{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181499,"rows_kept":181499,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1773273601207,0.03000057,70231.0,70207.0,0.00061418]
["bitfinex","BTCUSD",1773273601403,0.03000057,70231.0,70207.0,0.00161418]
["bitfinex","BTCUSD",1773273601575,0.03000057,70231.0,70207.0,0.00061418]
["bitfinex","BTCUSD",1773273601939,0.03000057,70231.0,70208.0,0.01677899]
["bitfinex","BTCUSD",1773273602088,0.03000057,70231.0,70208.0,0.01708159]
["bitfinex","BTCUSD",1773273604048,0.00022001,70233.0,70208.0,0.01708159]
["bitfinex","BTCUSD",1773273604252,1e-08,70234.0,70208.0,0.01708159]
["bitfinex","BTCUSD",1773273604457,0.00022001,70240.0,70209.0,2.076482]
["bitfinex","BTCUSD",1773273604626,0.00022001,70240.0,70208.0,0.01708159]
["bitfinex","BTCUSD",1773273604627,0.00022001,70240.0,70211.0,1.791536]
["bitfinex","BTCUSD",1773273604832,0.00022001,70240.0,70213.0,0.947609]
["bitfinex","BTCUSD",1773273605157,0.01436294,70239.0,70215.0,0.280703]
["bitfinex","BTCUSD",1773273605402,0.01436294,70239.0,70217.0,0.629545]
["bitfinex","BTCUSD",1773273605583,0.00022001,70240.0,70218.0,0.01677717]
["bitfinex","BTCUSD",1773273605801,1e-08,70243.0,70218.0,0.01677717]
["bitfinex","BTCUSD",1773273607016,1e-08,70243.0,70218.0,0.01877717]
["bitfinex","BTCUSD",1773273607184,1e-08,70243.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773273607397,1e-08,70243.0,70220.0,0.01677669]
["bitfinex","BTCUSD",1773273607805,1e-08,70243.0,70221.0,0.0117045]
["bitfinex","BTCUSD",1773273608025,1e-08,70243.0,70220.0,0.0117045]
["bitfinex","BTCUSD",1773273608225,1e-08,70246.0,70220.0,0.0117045]
["bitfinex","BTCUSD",1773273608795,1e-08,70246.0,70221.0,1.420066]
["bitfinex","BTCUSD",1773273609014,0.02454684,70260.0,70223.0,0.904051]
["bitfinex","BTCUSD",1773273609390,0.00947083,70259.0,70226.0,0.927558]
["bitfinex","BTCUSD",1773273609601,0.00947083,70259.0,70227.0,0.01314332]
["bitfinex","BTCUSD",1773273609733,0.00947083,70259.0,70228.0,0.525933]
["bitfinex","BTCUSD",1773273609935,0.00947083,70259.0,70227.0,0.01314332]
["bitfinex","BTCUSD",1773273609936,0.00947083,70259.0,70229.0,0.01170298]
["bitfinex","BTCUSD",1773273610269,0.00022001,70261.0,70231.0,0.03901744]
["bitfinex","BTCUSD",1773273610477,0.00014002,70263.0,70232.0,0.94847748]
["bitfinex","BTCUSD",1773273610681,4.002e-05,70263.0,70232.0,2.212681]
["bitfinex","BTCUSD",1773273611060,0.00037228,70263.0,70232.0,2.212681]
["bitfinex","BTCUSD",1773273611393,0.00037228,70263.0,70234.0,1.769606]
["bitfinex","BTCUSD",1773273611597,0.00947083,70262.0,70235.0,0.00142379]
["bitfinex","BTCUSD",1773273611741,0.00947083,70262.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273611942,0.00947083,70262.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273612250,0.00947083,70262.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273612457,0.00947083,70262.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273612713,0.00947083,70262.0,70234.0,0.00244]
["bitfinex","BTCUSD",1773273612914,0.00947083,70262.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273613419,0.07116323,70261.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273613587,0.00947083,70260.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273613969,0.00947083,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273615512,0.0387176,70255.0,70231.0,0.11021005]
["bitfinex","BTCUSD",1773273615739,0.00947083,70254.0,70231.0,0.11021005]
["bitfinex","BTCUSD",1773273616060,0.00947083,70254.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773273616207,0.00947083,70254.0,70231.0,0.11021005]
["bitfinex","BTCUSD",1773273616414,0.00947083,70254.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773273616835,0.00947083,70254.0,70231.0,0.11021005]
["bitfinex","BTCUSD",1773273617009,0.00947083,70254.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773273617410,0.07117133,70253.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273617667,0.00947083,70252.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273619526,0.00947083,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773273619733,0.00947083,70250.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273620707,0.00947083,70250.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773273620908,0.00947083,70248.0,70211.0,0.319631]
["bitfinex","BTCUSD",1773273621677,0.00947083,70246.0,70213.0,0.88713]
["bitfinex","BTCUSD",1773273622577,0.00947083,70246.0,70213.0,0.831348]
["bitfinex","BTCUSD",1773273622793,0.00947083,70246.0,70213.0,0.832348]
["bitfinex","BTCUSD",1773273622990,0.00947083,70246.0,70214.0,0.962548]
["bitfinex","BTCUSD",1773273623195,0.00947083,70246.0,70213.0,0.978058]
["bitfinex","BTCUSD",1773273623551,0.00947083,70246.0,70214.0,0.978058]
["bitfinex","BTCUSD",1773273623726,0.00947083,70244.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273623936,0.00947083,70244.0,70216.0,0.755368]
["bitfinex","BTCUSD",1773273624143,0.00947083,70244.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773273625733,0.00947083,70244.0,70217.0,0.00244]
["bitfinex","BTCUSD",1773273625964,0.00947083,70242.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773273627358,0.00947083,70242.0,70218.0,0.07220681]
["bitfinex","BTCUSD",1773273628356,0.00947083,70240.0,70218.0,0.07220681]
["bitfinex","BTCUSD",1773273628564,0.00947083,70240.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773273629021,0.00947083,70240.0,70218.0,0.07320681]
["bitfinex","BTCUSD",1773273629198,0.00947083,70240.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773273629572,0.00984288,70240.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773273630128,0.00984288,70240.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773273630421,0.00947083,70238.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773273630720,0.00947083,70238.0,70220.0,0.001]
["bitfinex","BTCUSD",1773273631158,0.00947083,70238.0,70217.0,0.07264781]
["bitfinex","BTCUSD",1773273631337,0.00947083,70238.0,70218.0,0.001]
["bitfinex","BTCUSD",1773273631504,0.00947083,70238.0,70214.0,0.07121002]
["bitfinex","BTCUSD",1773273631505,0.00947083,70238.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273632418,0.00947083,70236.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773273632611,0.00947083,70236.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273633023,0.00947083,70236.0,70220.0,0.001]
["bitfinex","BTCUSD",1773273633394,0.00144,70235.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273633695,0.00947083,70234.0,70214.0,0.001]
["bitfinex","BTCUSD",1773273634042,0.00947083,70234.0,70207.0,0.07141768]
["bitfinex","BTCUSD",1773273634043,0.00947083,70234.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773273634191,0.00947083,70234.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773273634393,0.0711916,70233.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773273634612,0.0711916,70233.0,70214.0,0.001]
["bitfinex","BTCUSD",1773273635239,0.0711916,70233.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773273635518,0.0711916,70233.0,70202.0,0.07142299]
["bitfinex","BTCUSD",1773273635947,0.0711916,70233.0,70202.0,0.1124963]
["bitfinex","BTCUSD",1773273636143,0.0711916,70233.0,70209.0,0.001]
["bitfinex","BTCUSD",1773273636951,0.0711916,70233.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773273637352,0.0711916,70233.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773273637580,0.0711916,70233.0,70193.0,0.07143192]
["bitfinex","BTCUSD",1773273637729,0.0711916,70233.0,70193.0,0.00164]
["bitfinex","BTCUSD",1773273637961,0.0711916,70233.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773273638382,0.0711916,70233.0,70193.0,0.07143198]
["bitfinex","BTCUSD",1773273639119,0.0384,70232.0,70191.0,0.0002986]
["bitfinex","BTCUSD",1773273640045,0.0386986,70232.0,70187.0,0.08247813]
["bitfinex","BTCUSD",1773273640222,0.0384,70228.0,70187.0,0.08247813]
["bitfinex","BTCUSD",1773273640384,0.0384,70226.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773273640591,0.03624742,70229.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773273640592,0.00144,70225.0,70189.0,0.417509]
["bitfinex","BTCUSD",1773273640791,0.0002986,70232.0,70193.0,1.978842]
["bitfinex","BTCUSD",1773273640792,0.00144,70224.0,70193.0,1.978842]
["bitfinex","BTCUSD",1773273640994,0.07120102,70224.0,70196.0,1.399342]
["bitfinex","BTCUSD",1773273641195,0.07120102,70224.0,70199.0,0.04132731]
["bitfinex","BTCUSD",1773273642413,0.0712002,70225.0,70199.0,0.04232731]
["bitfinex","BTCUSD",1773273642611,0.07149184,70232.0,70201.0,0.03462625]
["bitfinex","BTCUSD",1773273642853,0.07149184,70232.0,70204.0,0.04675916]
["bitfinex","BTCUSD",1773273643004,0.07149184,70232.0,70206.0,0.04675916]
["bitfinex","BTCUSD",1773273645734,0.07149184,70232.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773273645920,0.0002986,70232.0,70208.0,0.04674652]
["bitfinex","BTCUSD",1773273648048,0.0002986,70232.0,70210.0,0.04669592]
["bitfinex","BTCUSD",1773273648497,0.0002986,70232.0,70212.0,0.04669592]
["bitfinex","BTCUSD",1773273648669,0.00022001,70234.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773273648670,0.00022001,70234.0,70214.0,0.04658625]
["bitfinex","BTCUSD",1773273649025,0.00037205,70240.0,70214.0,0.04658625]
["bitfinex","BTCUSD",1773273649231,0.07155662,70240.0,70214.0,0.04658625]
["bitfinex","BTCUSD",1773273649433,0.00037205,70240.0,70216.0,0.04658625]
["bitfinex","BTCUSD",1773273650030,0.00022001,70234.0,70218.0,0.04658625]
["bitfinex","BTCUSD",1773273650274,0.00037205,70240.0,70220.0,0.04658625]
["bitfinex","BTCUSD",1773273652061,0.00037205,70240.0,70222.0,0.04827037]
["bitfinex","BTCUSD",1773273652638,0.00037205,70240.0,70224.0,0.04818224]
["bitfinex","BTCUSD",1773273652940,0.00037205,70240.0,70222.0,0.04818224]
["bitfinex","BTCUSD",1773273653114,0.00019132,70240.0,70225.0,0.04962224]
["bitfinex","BTCUSD",1773273653734,0.00022001,70249.0,70226.0,1.238343]
["bitfinex","BTCUSD",1773273653933,0.00022001,70249.0,70228.0,0.04818224]
["bitfinex","BTCUSD",1773273654139,0.00022001,70249.0,70230.0,0.04818224]
["bitfinex","BTCUSD",1773273654443,0.00022001,70249.0,70232.0,0.04818224]
["bitfinex","BTCUSD",1773273654641,0.00022001,70249.0,70234.0,0.04816993]
["bitfinex","BTCUSD",1773273655636,0.0002951,70255.0,70234.0,0.04816993]
["bitfinex","BTCUSD",1773273656435,0.0002951,70255.0,70236.0,0.04816993]
["bitfinex","BTCUSD",1773273656892,0.07146482,70255.0,70236.0,0.04816993]
["bitfinex","BTCUSD",1773273657097,0.07146482,70255.0,70237.0,0.04950378]
["bitfinex","BTCUSD",1773273658306,0.00022001,70248.0,70237.0,0.04950378]
["bitfinex","BTCUSD",1773273658455,0.0002951,70255.0,70239.0,0.04806378]
["bitfinex","BTCUSD",1773273660659,0.0002951,70255.0,70241.0,0.05158169]
["bitfinex","BTCUSD",1773273661841,0.0002951,70255.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773273662029,0.03614386,70254.0,70241.0,0.00244]
["bitfinex","BTCUSD",1773273662544,0.0002951,70255.0,70242.0,0.05158169]
["bitfinex","BTCUSD",1773273662706,0.0002951,70255.0,70244.0,0.05076979]
["bitfinex","BTCUSD",1773273663548,0.00166001,70274.0,70244.0,0.05076979]
["bitfinex","BTCUSD",1773273663750,0.07115361,70271.0,70244.0,0.05076979]
["bitfinex","BTCUSD",1773273663948,1e-08,70274.0,70247.0,0.630084]
["bitfinex","BTCUSD",1773273664179,0.07115064,70274.0,70248.0,0.05220979]
["bitfinex","BTCUSD",1773273664594,0.07115064,70274.0,70250.0,0.05076979]
["bitfinex","BTCUSD",1773273664799,1e-08,70274.0,70252.0,0.05151827]
["bitfinex","BTCUSD",1773273665317,1e-08,70274.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273665318,0.00011162,70274.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273665520,0.00011162,70274.0,70248.0,0.00244]
["bitfinex","BTCUSD",1773273665908,0.00011162,70274.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773273666123,0.00011162,70274.0,70238.0,0.05151827]
["bitfinex","BTCUSD",1773273666284,0.00011162,70274.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773273666764,0.00011162,70274.0,70252.0,0.001]
["bitfinex","BTCUSD",1773273667171,0.00011162,70274.0,70244.0,0.0711795]
["bitfinex","BTCUSD",1773273667771,0.00011162,70274.0,70240.0,0.07118448]
["bitfinex","BTCUSD",1773273668038,0.03851162,70274.0,70229.0,0.07119555]
["bitfinex","BTCUSD",1773273668249,0.03851162,70274.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773273668459,0.03851162,70274.0,70230.0,0.0550077]
["bitfinex","BTCUSD",1773273669055,0.07115209,70272.0,70231.0,0.12472249]
["bitfinex","BTCUSD",1773273669263,0.07115209,70272.0,70232.0,0.05352886]
["bitfinex","BTCUSD",1773273671000,0.07115209,70272.0,70228.0,0.07151635]
["bitfinex","BTCUSD",1773273671001,1.129148,70271.0,70228.0,0.0003207]
["bitfinex","BTCUSD",1773273671279,0.0384,70269.0,70228.0,0.07151638]
["bitfinex","BTCUSD",1773273671441,0.0384,70269.0,70228.0,0.07295638]
["bitfinex","BTCUSD",1773273671640,0.0384,70269.0,70228.0,0.0003207]
["bitfinex","BTCUSD",1773273671845,0.0384,70269.0,70225.0,0.07119876]
["bitfinex","BTCUSD",1773273671846,0.06691,70269.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773273672095,0.0384,70263.0,70219.0,0.12470272]
["bitfinex","BTCUSD",1773273672307,0.0384,70263.0,70219.0,0.12614272]
["bitfinex","BTCUSD",1773273672599,0.0384,70261.0,70219.0,0.12470272]
["bitfinex","BTCUSD",1773273673103,0.03614386,70259.0,70219.0,0.07120514]
["bitfinex","BTCUSD",1773273673309,0.00144,70258.0,70220.0,0.05344427]
["bitfinex","BTCUSD",1773273673874,0.03614386,70259.0,70220.0,0.05344427]
["bitfinex","BTCUSD",1773273674072,0.00144,70258.0,70220.0,0.05344427]
["bitfinex","BTCUSD",1773273675642,0.07116728,70257.0,70222.0,0.05341098]
["bitfinex","BTCUSD",1773273676068,0.07116728,70257.0,70222.0,0.05485098]
["bitfinex","BTCUSD",1773273678258,0.07116728,70257.0,70224.0,0.0533559]
["bitfinex","BTCUSD",1773273680524,0.07116728,70257.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773273680731,0.07116728,70257.0,70225.0,0.12444244]
["bitfinex","BTCUSD",1773273681138,0.07116728,70257.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773273683389,0.07116728,70257.0,70224.0,0.05338473]
["bitfinex","BTCUSD",1773273684594,0.07116728,70257.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773273686491,0.07116728,70257.0,70224.0,0.0714007]
["bitfinex","BTCUSD",1773273686650,0.07116728,70257.0,70225.0,0.05307479]
["bitfinex","BTCUSD",1773273687734,0.07116728,70257.0,70225.0,0.05327479]
["bitfinex","BTCUSD",1773273689258,0.07116728,70257.0,70226.0,0.05301988]
["bitfinex","BTCUSD",1773273689460,0.07116728,70257.0,70227.0,0.05301988]
["bitfinex","BTCUSD",1773273691216,0.00144,70256.0,70227.0,0.05301988]
["bitfinex","BTCUSD",1773273691570,0.07116728,70260.0,70227.0,0.05301988]
["bitfinex","BTCUSD",1773273691571,0.07116418,70261.0,70232.0,0.05296351]
["bitfinex","BTCUSD",1773273691716,0.03011768,70261.0,70234.0,0.05296351]
["bitfinex","BTCUSD",1773273692354,0.03011768,70261.0,70236.0,0.05296351]
["bitfinex","BTCUSD",1773273694716,0.03011768,70261.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773273694909,0.03011768,70261.0,70238.0,0.05567443]
["bitfinex","BTCUSD",1773273695993,0.03033769,70261.0,70238.0,0.05567443]
["bitfinex","BTCUSD",1773273696188,0.03033769,70261.0,70238.0,0.05667443]
["bitfinex","BTCUSD",1773273696418,0.03033769,70261.0,70238.0,0.05767443]
["bitfinex","BTCUSD",1773273696612,0.03033769,70261.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773273696829,0.03033769,70261.0,70240.0,0.05563078]
["bitfinex","BTCUSD",1773273696989,0.00144,70260.0,70240.0,0.05563078]
["bitfinex","BTCUSD",1773273698419,0.00144,70260.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773273698619,0.07116525,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773273698842,0.07116525,70259.0,70244.0,0.05555605]
["bitfinex","BTCUSD",1773273701842,0.07116525,70259.0,70244.0,0.07117959]
["bitfinex","BTCUSD",1773273702041,0.07116525,70259.0,70245.0,0.05552697]
["bitfinex","BTCUSD",1773273704297,0.07116525,70259.0,70245.0,0.12670615]
["bitfinex","BTCUSD",1773273704504,0.07116525,70259.0,70245.0,0.05552697]
["bitfinex","BTCUSD",1773273704997,0.07116525,70259.0,70246.0,0.05541462]
["bitfinex","BTCUSD",1773273705807,0.07116525,70259.0,70241.0,0.07118344]
["bitfinex","BTCUSD",1773273705808,0.03221553,70258.0,70234.0,0.02770731]
["bitfinex","BTCUSD",1773273706006,0.03221553,70258.0,70234.0,0.09889787]
["bitfinex","BTCUSD",1773273706373,0.07116728,70257.0,70235.0,0.07118939]
["bitfinex","BTCUSD",1773273706629,0.07116728,70257.0,70234.0,0.09889787]
["bitfinex","BTCUSD",1773273706630,0.07116728,70257.0,70234.0,0.07119056]
["bitfinex","BTCUSD",1773273706778,0.07116728,70257.0,70236.0,0.03132316]
["bitfinex","BTCUSD",1773273709026,0.07116728,70257.0,70229.0,0.07119466]
["bitfinex","BTCUSD",1773273709198,0.07116728,70257.0,70231.0,0.0156614]
["bitfinex","BTCUSD",1773273710491,0.07116728,70257.0,70231.0,0.0166614]
["bitfinex","BTCUSD",1773273710711,0.07116728,70257.0,70233.0,0.0156614]
["bitfinex","BTCUSD",1773273711274,0.07144128,70257.0,70233.0,0.0156614]
["bitfinex","BTCUSD",1773273711640,0.07144128,70257.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273711844,0.07144128,70257.0,70233.0,0.001]
["bitfinex","BTCUSD",1773273712084,0.07144128,70257.0,70231.0,0.001]
["bitfinex","BTCUSD",1773273712542,0.07144128,70257.0,70228.0,0.01458999]
["bitfinex","BTCUSD",1773273713804,0.07144128,70257.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773273715203,0.07144128,70257.0,70228.0,0.01458999]
["bitfinex","BTCUSD",1773273717437,0.07144128,70257.0,70228.0,0.07139642]
["bitfinex","BTCUSD",1773273717744,0.00144,70256.0,70229.0,0.01438999]
["bitfinex","BTCUSD",1773273718288,0.00144,70255.0,70229.0,0.01438999]
["bitfinex","BTCUSD",1773273718700,0.00144,70255.0,70228.0,0.07139642]
["bitfinex","BTCUSD",1773273718927,0.04355468,70254.0,70228.0,0.07139642]
["bitfinex","BTCUSD",1773273719741,0.04355468,70252.0,70228.0,0.07283642]
["bitfinex","BTCUSD",1773273720966,0.04366623,70252.0,70228.0,0.07283642]
["bitfinex","BTCUSD",1773273721165,0.04366623,70252.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773273721400,0.04366623,70252.0,70225.0,1e-08]
["bitfinex","BTCUSD",1773273721577,0.00144,70251.0,70225.0,0.07119965]
["bitfinex","BTCUSD",1773273721777,0.04376477,70249.0,70225.0,0.07119965]
["bitfinex","BTCUSD",1773273722321,0.07117437,70251.0,70226.0,0.0014]
["bitfinex","BTCUSD",1773273723391,0.00144,70253.0,70228.0,0.847409]
["bitfinex","BTCUSD",1773273723551,0.00144,70253.0,70228.0,0.00037205]
["bitfinex","BTCUSD",1773273723757,0.07166166,70257.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273724959,0.07166166,70257.0,70229.0,0.07219565]
["bitfinex","BTCUSD",1773273725578,0.07166166,70257.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273725781,0.04416694,70256.0,70230.0,0.0014]
["bitfinex","BTCUSD",1773273725996,0.00144,70255.0,70231.0,0.0014]
["bitfinex","BTCUSD",1773273726199,0.04416694,70254.0,70229.0,0.07419565]
["bitfinex","BTCUSD",1773273726345,0.04416694,70254.0,70232.0,0.0014]
["bitfinex","BTCUSD",1773273727289,0.04416694,70254.0,70233.0,0.0014]
["bitfinex","BTCUSD",1773273727809,0.07117133,70253.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273729012,0.07117133,70253.0,70235.0,0.07218957]
["bitfinex","BTCUSD",1773273729219,0.07117133,70253.0,70235.0,0.07318957]
["bitfinex","BTCUSD",1773273732363,0.07117133,70253.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773273732746,0.07117133,70253.0,70235.0,0.07218957]
["bitfinex","BTCUSD",1773273733775,0.07117133,70253.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773273733776,0.07117133,70253.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273733972,0.00142504,70205.0,70195.0,0.02924888]
["bitfinex","BTCUSD",1773273734133,0.00144,70204.0,70195.0,0.0003622]
["bitfinex","BTCUSD",1773273734332,0.00144,70204.0,70188.0,0.07123649]
["bitfinex","BTCUSD",1773273734778,0.00144,70204.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273735179,0.00152459,70204.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273735404,0.00152459,70204.0,70195.0,0.002]
["bitfinex","BTCUSD",1773273735558,0.00152459,70204.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273735902,0.07122202,70203.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273736518,0.00142504,70202.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273736868,0.00144,70202.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273737368,0.0712213,70205.0,70188.0,0.07267649]
["bitfinex","BTCUSD",1773273737595,0.00144,70204.0,70188.0,0.07278804]
["bitfinex","BTCUSD",1773273738682,0.00144,70204.0,70188.0,0.07378804]
["bitfinex","BTCUSD",1773273738878,0.00144,70204.0,70188.0,0.07278804]
["bitfinex","BTCUSD",1773273739081,0.00144,70204.0,70188.0,0.07298804]
["bitfinex","BTCUSD",1773273739385,1.26636,70198.0,70188.0,0.07298804]
["bitfinex","BTCUSD",1773273739790,1.26636,70198.0,70188.0,0.00031155]
["bitfinex","BTCUSD",1773273739998,1.12159276,70198.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273740197,1.10674511,70198.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273740516,1.10674511,70198.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273740692,1.10674511,70198.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273740887,1.10674511,70198.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273741293,1.10674511,70198.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273741623,1.10674511,70198.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273742432,0.00144,70204.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273743415,0.00144,70204.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273743581,0.0712187,70207.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273743791,0.12843485,70217.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273743943,0.05722695,70217.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273744148,0.00144,70216.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273744345,0.07120985,70215.0,70188.0,0.07254859]
["bitfinex","BTCUSD",1773273744551,0.07120985,70215.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273746870,0.05811504,70214.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273747529,0.00144,70213.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273749432,0.07120985,70217.0,70188.0,0.07154859]
["bitfinex","BTCUSD",1773273749433,0.05818885,70233.0,70200.0,0.13910986]
["bitfinex","BTCUSD",1773273749610,0.05818885,70231.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773273749810,0.05818885,70229.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773273750017,0.05818885,70227.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773273750801,0.05818885,70227.0,70201.0,0.00244]
["bitfinex","BTCUSD",1773273751035,0.00144,70227.0,70201.0,0.00244]
["bitfinex","BTCUSD",1773273751491,0.00144,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773273752289,0.00166001,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773273752648,0.00166001,70227.0,70202.0,0.07222304]
["bitfinex","BTCUSD",1773273753466,0.00022001,70227.0,70202.0,0.07222304]
["bitfinex","BTCUSD",1773273753907,0.00022001,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773273754296,0.00022001,70227.0,70202.0,0.07322304]
["bitfinex","BTCUSD",1773273754473,0.00022001,70227.0,70202.0,0.07222304]
["bitfinex","BTCUSD",1773273755030,0.00022001,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773273755227,0.0003181,70239.0,70220.0,0.13907949]
["bitfinex","BTCUSD",1773273755427,0.0003181,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273755604,0.07150368,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273755974,0.0003181,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273756377,0.00069026,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273757131,0.00069026,70239.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773273757545,0.00069026,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273757773,0.00069026,70239.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773273758490,0.00069026,70239.0,70222.0,0.07320275]
["bitfinex","BTCUSD",1773273759263,0.00069026,70239.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773273759589,0.00069026,70239.0,70222.0,0.07320275]
["bitfinex","BTCUSD",1773273760016,0.00091027,70239.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773273760559,0.00091027,70239.0,70222.0,0.07320275]
["bitfinex","BTCUSD",1773273760758,0.00091027,70239.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773273760962,0.00091027,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773273761216,0.00091027,70239.0,70222.0,0.07320275]
["bitfinex","BTCUSD",1773273761575,0.00091027,70239.0,70223.0,0.353286]
["bitfinex","BTCUSD",1773273762522,0.00091027,70239.0,70223.0,0.325738]
["bitfinex","BTCUSD",1773273762723,0.00091027,70239.0,70223.0,0.297278]
["bitfinex","BTCUSD",1773273763688,0.00091027,70239.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773273764160,0.02939719,70252.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773273764332,0.02939719,70252.0,70230.0,0.1390164]
["bitfinex","BTCUSD",1773273764538,0.02939719,70252.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773273765964,0.04696546,70250.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773273767538,0.04718547,70250.0,70232.0,0.07219261]
["bitfinex","BTCUSD",1773273767946,0.07117539,70249.0,70232.0,0.07319261]
["bitfinex","BTCUSD",1773273768120,0.04696546,70248.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773273768531,0.04696546,70248.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773273769018,0.04696546,70248.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773273769623,0.00144,70247.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773273769834,0.04822869,70246.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773273770612,0.04822869,70246.0,70224.0,0.07157218]
["bitfinex","BTCUSD",1773273770613,0.04822869,70244.0,70224.0,0.00037216]
["bitfinex","BTCUSD",1773273770779,0.13902117,70240.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273770981,0.04966869,70239.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273771186,0.04966869,70239.0,70209.0,0.07265391]
["bitfinex","BTCUSD",1773273772623,0.04822869,70237.0,70206.0,0.07121594]
["bitfinex","BTCUSD",1773273772973,0.04822869,70237.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773273773195,0.04822869,70237.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773273773325,0.04822869,70237.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773273773773,0.04822869,70237.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773273774691,0.07118856,70236.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273774893,0.03130118,70235.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273777019,0.07119059,70234.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273777194,0.03130118,70233.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273777634,0.03130118,70231.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273778417,0.07118856,70236.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273778418,0.03130118,70238.0,70210.0,0.13902117]
["bitfinex","BTCUSD",1773273778613,0.03130118,70238.0,70211.0,0.171212]
["bitfinex","BTCUSD",1773273779064,0.03130118,70238.0,70213.0,0.698749]
["bitfinex","BTCUSD",1773273779258,0.03130118,70238.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273779723,0.10248775,70238.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273779924,0.001,70233.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273780123,0.03130118,70233.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273780327,0.03130118,70233.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773273780525,0.03130118,70233.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773273780766,0.03130118,70233.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773273780971,0.03130118,70233.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773273781201,0.07118657,70238.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773273781202,0.03130118,70231.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273783283,0.03130118,70228.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773273785777,0.03130118,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273786135,0.03130118,70226.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273787699,0.10250026,70226.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273787909,0.03130118,70230.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273789830,0.03130118,70238.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273790037,0.00022001,70235.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273791080,0.03152119,70235.0,70213.0,0.07091081]
["bitfinex","BTCUSD",1773273791255,0.03152119,70235.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773273792091,0.03152119,70235.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273792393,0.00037216,70240.0,70221.0,0.01662137]
["bitfinex","BTCUSD",1773273792591,0.00037216,70240.0,70223.0,0.01662137]
["bitfinex","BTCUSD",1773273794964,0.00037216,70240.0,70225.0,0.01685203]
["bitfinex","BTCUSD",1773273796639,0.00037216,70240.0,70225.0,0.01785203]
["bitfinex","BTCUSD",1773273796820,0.00037216,70240.0,70225.0,0.01685203]
["bitfinex","BTCUSD",1773273797033,0.00037216,70240.0,70227.0,0.01684308]
["bitfinex","BTCUSD",1773273797228,0.00037216,70240.0,70229.0,0.01684308]
["bitfinex","BTCUSD",1773273797410,0.00022001,70246.0,70231.0,0.01684308]
["bitfinex","BTCUSD",1773273797634,0.00030475,70246.0,70231.0,0.01684308]
["bitfinex","BTCUSD",1773273798916,0.00022001,70240.0,70231.0,0.01684308]
["bitfinex","BTCUSD",1773273799120,0.00022001,70240.0,70233.0,0.04656744]
["bitfinex","BTCUSD",1773273799341,0.00022001,70240.0,70235.0,0.04656744]
["bitfinex","BTCUSD",1773273800531,0.00030475,70246.0,70235.0,0.04656744]
["bitfinex","BTCUSD",1773273800734,4.477e-05,70248.0,70235.0,0.04656744]
["bitfinex","BTCUSD",1773273800997,4.477e-05,70248.0,70235.0,0.04667899]
["bitfinex","BTCUSD",1773273801202,0.07122122,70248.0,70235.0,0.00011155]
["bitfinex","BTCUSD",1773273801507,0.07122122,70248.0,70215.0,0.28222002]
["bitfinex","BTCUSD",1773273801508,0.07122122,70248.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773273801675,0.07122122,70248.0,70224.0,0.00037216]
["bitfinex","BTCUSD",1773273801873,0.07122122,70248.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773273802080,0.07159316,70248.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773273802254,0.00144,70247.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773273802457,0.13908385,70240.0,70212.0,0.07141231]
["bitfinex","BTCUSD",1773273802865,0.00144,70239.0,70212.0,0.07141231]
["bitfinex","BTCUSD",1773273803463,0.00144,70239.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273803464,0.07118653,70238.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273803694,0.07118653,70238.0,70212.0,0.07141244]
["bitfinex","BTCUSD",1773273804257,0.07118653,70238.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273804460,0.07118653,70238.0,70211.0,0.07121389]
["bitfinex","BTCUSD",1773273805606,0.07118653,70238.0,70210.0,0.07121301]
["bitfinex","BTCUSD",1773273807713,0.07118653,70238.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273807910,0.07140654,70238.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773273808113,0.07140654,70238.0,70212.0,0.07141282]
["bitfinex","BTCUSD",1773273808312,0.07140654,70238.0,70212.0,0.07141278]
["bitfinex","BTCUSD",1773273808495,0.07140654,70238.0,70212.0,0.07141261]
["bitfinex","BTCUSD",1773273808692,0.07140654,70238.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273808898,0.07140654,70238.0,70209.0,0.0712158]
["bitfinex","BTCUSD",1773273809270,0.07240654,70238.0,70209.0,0.0712158]
["bitfinex","BTCUSD",1773273809775,0.07140654,70238.0,70208.0,0.07141508]
["bitfinex","BTCUSD",1773273810216,0.07240654,70238.0,70208.0,0.07141508]
["bitfinex","BTCUSD",1773273810372,0.07340654,70238.0,70208.0,0.07141508]
["bitfinex","BTCUSD",1773273810744,0.04751999,70229.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773273810884,0.00144,70228.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773273811314,0.00144,70228.0,70201.0,0.07122367]
["bitfinex","BTCUSD",1773273811671,0.07120579,70219.0,70197.0,0.07142753]
["bitfinex","BTCUSD",1773273812001,0.00144,70218.0,70197.0,0.07142753]
["bitfinex","BTCUSD",1773273812202,0.00144,70218.0,70197.0,0.071428]
["bitfinex","BTCUSD",1773273812603,0.00144,70218.0,70198.0,0.07122707]
["bitfinex","BTCUSD",1773273812829,0.00144,70218.0,70200.0,0.00028474]
["bitfinex","BTCUSD",1773273813857,0.07120782,70217.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773273814035,0.07120782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273815382,0.07220782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273815675,0.07120782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273815870,0.07220782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273816524,0.07320782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273816743,0.07220782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273816925,0.07120782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273817350,0.07220782,70217.0,70197.0,0.00031158]
["bitfinex","BTCUSD",1773273817709,0.07220782,70217.0,70198.0,0.04808599]
["bitfinex","BTCUSD",1773273817710,0.07220866,70217.0,70198.0,0.04808599]
["bitfinex","BTCUSD",1773273817912,0.00144,70219.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273818114,0.07141769,70228.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273818115,0.00022001,70228.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273818494,0.00144,70227.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273818697,0.00144,70226.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273819107,0.00022001,70228.0,70203.0,0.04808599]
["bitfinex","BTCUSD",1773273819703,0.00022001,70228.0,70203.0,0.04908599]
["bitfinex","BTCUSD",1773273819704,0.00166001,70228.0,70203.0,0.04908599]
["bitfinex","BTCUSD",1773273819917,0.00022001,70228.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773273820128,0.00022001,70228.0,70205.0,0.04808175]
["bitfinex","BTCUSD",1773273820878,0.00022001,70228.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773273820879,0.00022001,70228.0,70207.0,0.05053975]
["bitfinex","BTCUSD",1773273822111,0.00022001,70228.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773273822278,0.00022001,70228.0,70209.0,0.05053975]
["bitfinex","BTCUSD",1773273823865,0.0714172,70228.0,70209.0,0.05053975]
["bitfinex","BTCUSD",1773273824074,0.04539908,70227.0,70209.0,0.05053975]
["bitfinex","BTCUSD",1773273824345,0.0711987,70226.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773273827292,0.0711987,70226.0,70205.0,0.12177229]
["bitfinex","BTCUSD",1773273827492,0.0711987,70226.0,70206.0,0.0505523]
["bitfinex","BTCUSD",1773273830121,0.0711987,70226.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773273830520,0.0711987,70226.0,70206.0,0.12177119]
["bitfinex","BTCUSD",1773273830725,0.0711987,70226.0,70206.0,0.12177117]
["bitfinex","BTCUSD",1773273830876,0.0711987,70226.0,70206.0,0.0505523]
["bitfinex","BTCUSD",1773273831511,0.0711987,70226.0,70206.0,0.12177104]
["bitfinex","BTCUSD",1773273833195,0.0711987,70226.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773273833382,0.07141871,70226.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773273833991,0.00022001,70226.0,70208.0,0.04596363]
["bitfinex","BTCUSD",1773273834229,0.00144,70231.0,70209.0,0.04266917]
["bitfinex","BTCUSD",1773273834437,0.07263382,70231.0,70211.0,0.04266917]
["bitfinex","BTCUSD",1773273834887,0.07166707,70236.0,70211.0,0.04266917]
["bitfinex","BTCUSD",1773273835095,0.00047801,70236.0,70211.0,0.04266917]
["bitfinex","BTCUSD",1773273835393,0.00047801,70236.0,70214.0,0.04362798]
["bitfinex","BTCUSD",1773273837306,0.00047801,70236.0,70216.0,0.04362542]
["bitfinex","BTCUSD",1773273837480,0.00047801,70236.0,70218.0,0.04362542]
["bitfinex","BTCUSD",1773273837806,0.00047801,70236.0,70221.0,0.04362542]
["bitfinex","BTCUSD",1773273839065,0.00084978,70236.0,70221.0,0.04362542]
["bitfinex","BTCUSD",1773273839267,0.00084978,70236.0,70223.0,0.04362542]
["bitfinex","BTCUSD",1773273839485,0.07203906,70236.0,70221.0,0.07120275]
["bitfinex","BTCUSD",1773273839689,0.0720384,70236.0,70222.0,0.04355012]
["bitfinex","BTCUSD",1773273840497,0.00084978,70236.0,70222.0,0.04355012]
["bitfinex","BTCUSD",1773273840738,0.07203847,70236.0,70222.0,0.04355012]
["bitfinex","BTCUSD",1773273840889,0.00084978,70236.0,70222.0,0.04355012]
["bitfinex","BTCUSD",1773273841281,0.00084978,70236.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773273841540,0.00084978,70236.0,70224.0,0.04355051]
["bitfinex","BTCUSD",1773273842130,0.0720384,70236.0,70224.0,0.04355051]
["bitfinex","BTCUSD",1773273842332,0.00084978,70236.0,70224.0,0.04355051]
["bitfinex","BTCUSD",1773273843107,0.07118307,70242.0,70224.0,0.04355051]
["bitfinex","BTCUSD",1773273843108,0.00022001,70254.0,70224.0,0.04355051]
["bitfinex","BTCUSD",1773273843313,0.00022001,70254.0,70232.0,0.0506505]
["bitfinex","BTCUSD",1773273843314,0.00166001,70254.0,70232.0,0.0506505]
["bitfinex","BTCUSD",1773273843434,0.07283035,70254.0,70234.0,0.0506505]
["bitfinex","BTCUSD",1773273843644,0.08874238,70253.0,70234.0,0.0506505]
["bitfinex","BTCUSD",1773273844390,0.01757069,70253.0,70234.0,0.0506505]
["bitfinex","BTCUSD",1773273844741,0.07117245,70252.0,70234.0,0.0506505]
["bitfinex","BTCUSD",1773273844940,0.07117245,70252.0,70234.0,0.0516505]
["bitfinex","BTCUSD",1773273845162,0.01757069,70253.0,70234.0,0.0516505]
["bitfinex","BTCUSD",1773273845387,0.07117236,70252.0,70234.0,0.0526505]
["bitfinex","BTCUSD",1773273845793,0.07117236,70252.0,70236.0,0.05149686]
["bitfinex","BTCUSD",1773273846611,0.07117344,70251.0,70236.0,0.05149686]
["bitfinex","BTCUSD",1773273846969,0.07117245,70252.0,70236.0,0.05149686]
["bitfinex","BTCUSD",1773273847264,0.07117291,70252.0,70236.0,0.05149686]
["bitfinex","BTCUSD",1773273847793,0.07117291,70252.0,70236.0,0.05249686]
["bitfinex","BTCUSD",1773273847985,0.07117291,70252.0,70238.0,0.05163992]
["bitfinex","BTCUSD",1773273848189,0.08874205,70253.0,70240.0,0.05163992]
["bitfinex","BTCUSD",1773273848567,0.07117235,70252.0,70240.0,0.05163992]
["bitfinex","BTCUSD",1773273849446,0.07117235,70252.0,70240.0,0.05263992]
["bitfinex","BTCUSD",1773273849600,0.08874222,70253.0,70240.0,0.05263992]
["bitfinex","BTCUSD",1773273850045,0.00022001,70255.0,70242.0,0.05162015]
["bitfinex","BTCUSD",1773273851601,0.00022001,70255.0,70242.0,0.05262015]
["bitfinex","BTCUSD",1773273851801,0.00022001,70255.0,70242.0,0.05162015]
["bitfinex","BTCUSD",1773273852220,0.00022001,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773273852427,0.00022001,70255.0,70244.0,0.05159911]
["bitfinex","BTCUSD",1773273852747,0.00022001,70255.0,70246.0,0.05159911]
["bitfinex","BTCUSD",1773273853118,0.0001785,70266.0,70246.0,0.05144855]
["bitfinex","BTCUSD",1773273853323,0.07133672,70266.0,70246.0,0.05144855]
["bitfinex","BTCUSD",1773273853916,0.00033152,70263.0,70246.0,0.05144855]
["bitfinex","BTCUSD",1773273854322,0.00033152,70263.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773273854529,0.00033152,70263.0,70248.0,0.05150265]
["bitfinex","BTCUSD",1773273855770,0.00033152,70263.0,70248.0,0.05250265]
["bitfinex","BTCUSD",1773273855929,0.00033152,70263.0,70248.0,0.05350265]
["bitfinex","BTCUSD",1773273856593,0.00033152,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773273856764,0.00033152,70263.0,70250.0,0.05155077]
["bitfinex","BTCUSD",1773273856975,0.00033152,70263.0,70252.0,0.05153082]
["bitfinex","BTCUSD",1773273858687,0.00033152,70263.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773273858851,0.00033152,70263.0,70253.0,0.12270215]
["bitfinex","BTCUSD",1773273859255,0.00033152,70263.0,70254.0,0.05150859]
["bitfinex","BTCUSD",1773273860789,0.00033152,70263.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773273862364,0.00033152,70263.0,70255.0,0.07216931]
["bitfinex","BTCUSD",1773273862568,0.00033152,70263.0,70255.0,0.001]
["bitfinex","BTCUSD",1773273863798,0.00033152,70263.0,70254.0,0.0711701]
["bitfinex","BTCUSD",1773273864908,0.00033152,70263.0,70251.0,0.05292593]
["bitfinex","BTCUSD",1773273865106,0.07116222,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273865289,0.07149313,70263.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273865488,0.07149313,70263.0,70254.0,0.001]
["bitfinex","BTCUSD",1773273865694,0.07149313,70263.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773273865917,0.07149313,70263.0,70251.0,0.05289546]
["bitfinex","BTCUSD",1773273866291,0.00033152,70263.0,70251.0,0.05289546]
["bitfinex","BTCUSD",1773273867094,0.00144,70268.0,70253.0,0.05143205]
["bitfinex","BTCUSD",1773273867290,0.00144,70268.0,70253.0,0.05154356]
["bitfinex","BTCUSD",1773273868740,0.00144,70268.0,70253.0,0.05254356]
["bitfinex","BTCUSD",1773273868905,0.00144,70268.0,70253.0,0.05154356]
["bitfinex","BTCUSD",1773273869122,0.00022001,70271.0,70255.0,0.05140654]
["bitfinex","BTCUSD",1773273869442,0.07137359,70271.0,70255.0,0.05140654]
["bitfinex","BTCUSD",1773273870635,0.00022001,70271.0,70255.0,0.05140654]
["bitfinex","BTCUSD",1773273871039,0.00022001,70271.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773273871242,0.00022001,70271.0,70257.0,0.05282303]
["bitfinex","BTCUSD",1773273871405,0.00022001,70268.0,70257.0,0.05282303]
["bitfinex","BTCUSD",1773273871907,0.00022001,70268.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773273872121,0.00022001,70268.0,70254.0,0.07116988]
["bitfinex","BTCUSD",1773273872320,0.00022001,70268.0,70250.0,0.0713742]
["bitfinex","BTCUSD",1773273872321,0.00022001,70268.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773273872520,0.0003315,70268.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773273872749,0.0003315,70268.0,70250.0,0.07137402]
["bitfinex","BTCUSD",1773273873184,0.07115715,70267.0,70250.0,0.07137402]
["bitfinex","BTCUSD",1773273874177,0.07115715,70267.0,70257.0,0.001]
["bitfinex","BTCUSD",1773273874529,0.07115715,70267.0,70250.0,0.07137402]
["bitfinex","BTCUSD",1773273875075,0.07115715,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773273877095,0.07115715,70267.0,70242.0,0.12271868]
["bitfinex","BTCUSD",1773273877238,0.07115715,70267.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273877990,0.07115715,70267.0,70240.0,0.07145659]
["bitfinex","BTCUSD",1773273877991,0.06487842,70260.0,70240.0,0.000273]
["bitfinex","BTCUSD",1773273878140,0.06487842,70260.0,70235.0,0.07138906]
["bitfinex","BTCUSD",1773273878141,0.06487842,70252.0,70235.0,0.07138906]
["bitfinex","BTCUSD",1773273878348,0.00144,70251.0,70235.0,0.07138906]
["bitfinex","BTCUSD",1773273879250,0.07117437,70250.0,70235.0,0.07138906]
["bitfinex","BTCUSD",1773273879400,0.07117437,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273881145,0.07217437,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273881293,0.07117437,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773273883050,0.07117437,70250.0,70235.0,0.05149365]
["bitfinex","BTCUSD",1773273883408,0.07117437,70250.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773273884729,0.00144,70249.0,70236.0,0.05124351]
["bitfinex","BTCUSD",1773273884962,0.002,70250.0,70241.0,0.05122996]
["bitfinex","BTCUSD",1773273885311,0.07117539,70249.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773273885528,0.00144,70248.0,70235.0,0.07138912]
["bitfinex","BTCUSD",1773273885698,0.00144,70248.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773273886324,0.00144,70248.0,70235.0,0.07138948]
["bitfinex","BTCUSD",1773273886719,0.00144,70248.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773273887259,0.00144,70248.0,70228.0,0.07119568]
["bitfinex","BTCUSD",1773273887260,0.07117741,70247.0,70229.0,0.07263565]
["bitfinex","BTCUSD",1773273887737,0.07117741,70247.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773273887939,0.07117741,70247.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773273890063,0.07117741,70247.0,70227.0,0.07164148]
["bitfinex","BTCUSD",1773273891565,0.07117741,70247.0,70227.0,0.000444]
["bitfinex","BTCUSD",1773273893768,0.07117741,70247.0,70228.0,0.0512902]
["bitfinex","BTCUSD",1773273893949,0.07117539,70249.0,70228.0,0.0512902]
["bitfinex","BTCUSD",1773273894161,0.00144,70246.0,70228.0,0.0512902]
["bitfinex","BTCUSD",1773273894613,0.001,70247.0,70228.0,0.0512902]
["bitfinex","BTCUSD",1773273894824,0.00144,70245.0,70228.0,0.0512902]
["bitfinex","BTCUSD",1773273894979,0.001,70247.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773273895311,0.00144,70246.0,70230.0,0.05126067]
["bitfinex","BTCUSD",1773273895529,0.07117944,70245.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773273895824,0.07117944,70245.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273895825,0.13906587,70241.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773273895998,0.13906587,70241.0,70211.0,0.00037177]
["bitfinex","BTCUSD",1773273896318,0.07117944,70245.0,70212.0,0.05126067]
["bitfinex","BTCUSD",1773273896319,0.14114559,70243.0,70212.0,0.05126067]
["bitfinex","BTCUSD",1773273896471,0.14050587,70240.0,70212.0,0.05126067]
["bitfinex","BTCUSD",1773273896918,0.14050587,70240.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773273897227,0.14058709,70240.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773273897798,0.07118552,70239.0,70211.0,7.177e-05]
["bitfinex","BTCUSD",1773273898174,0.21233111,70239.0,70211.0,7.177e-05]
["bitfinex","BTCUSD",1773273898584,0.21233111,70239.0,70211.0,0.0712852]
["bitfinex","BTCUSD",1773273898784,0.21233111,70239.0,70211.0,7.177e-05]
["bitfinex","BTCUSD",1773273898990,0.21333111,70239.0,70211.0,7.177e-05]
["bitfinex","BTCUSD",1773273900143,0.21433111,70239.0,70211.0,0.05128015]
["bitfinex","BTCUSD",1773273900299,0.21233111,70239.0,70211.0,0.05128015]
["bitfinex","BTCUSD",1773273900744,0.21433111,70239.0,70211.0,0.05128015]
["bitfinex","BTCUSD",1773273900974,0.21333111,70239.0,70211.0,0.05128015]
["bitfinex","BTCUSD",1773273901246,0.21333111,70239.0,70174.0,0.27471684]
["bitfinex","BTCUSD",1773273901247,0.13914597,70221.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773273901540,0.00144,70220.0,70207.0,0.00011159]
["bitfinex","BTCUSD",1773273901704,0.00144,70219.0,70207.0,0.00011159]
["bitfinex","BTCUSD",1773273901935,0.00144,70218.0,70207.0,0.00011159]
["bitfinex","BTCUSD",1773273902149,0.03523022,70229.0,70207.0,0.00011159]
["bitfinex","BTCUSD",1773273902341,0.03523022,70229.0,70208.0,0.05149703]
["bitfinex","BTCUSD",1773273902342,0.001,70221.0,70208.0,0.05149703]
["bitfinex","BTCUSD",1773273903556,0.00144,70225.0,70208.0,0.05149703]
["bitfinex","BTCUSD",1773273904081,0.001,70221.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773273904437,0.07106829,70256.0,70211.0,0.05146811]
["bitfinex","BTCUSD",1773273904641,0.00144,70255.0,70211.0,0.05146811]
["bitfinex","BTCUSD",1773273904852,0.00022001,70248.0,70211.0,0.05146811]
["bitfinex","BTCUSD",1773273905005,0.00144,70247.0,70211.0,0.05146811]
["bitfinex","BTCUSD",1773273905823,0.00022001,70248.0,70211.0,0.05146811]
["bitfinex","BTCUSD",1773273906017,0.00144,70247.0,70221.0,0.05143519]
["bitfinex","BTCUSD",1773273906218,0.07117843,70246.0,70223.0,0.05143519]
["bitfinex","BTCUSD",1773273908243,0.07139653,70248.0,70225.0,0.0516426]
["bitfinex","BTCUSD",1773273908452,0.00144,70247.0,70225.0,0.0516426]
["bitfinex","BTCUSD",1773273908685,0.00144,70247.0,70225.0,0.0530826]
["bitfinex","BTCUSD",1773273909059,0.00144,70247.0,70225.0,0.0516426]
["bitfinex","BTCUSD",1773273909267,0.00144,70247.0,70227.0,0.05196221]
["bitfinex","BTCUSD",1773273910218,0.07117843,70246.0,70227.0,0.07119721]
["bitfinex","BTCUSD",1773273910447,0.07117843,70246.0,70228.0,0.05196221]
["bitfinex","BTCUSD",1773273911189,0.07117843,70246.0,70215.0,0.02653651]
["bitfinex","BTCUSD",1773273911190,0.13914597,70240.0,70215.0,0.02653651]
["bitfinex","BTCUSD",1773273911419,0.00144,70239.0,70219.0,0.02653651]
["bitfinex","BTCUSD",1773273911592,0.00144,70238.0,70219.0,0.02653651]
["bitfinex","BTCUSD",1773273911792,0.00012612,70237.0,70219.0,0.02653651]
["bitfinex","BTCUSD",1773273912128,0.00144,70236.0,70219.0,0.02653651]
["bitfinex","BTCUSD",1773273912527,0.07118957,70235.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773273912727,0.07118957,70235.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773273914421,0.07118957,70235.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273914631,0.07218957,70235.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273914865,0.07118957,70235.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273915235,0.07218957,70235.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273915456,0.13911889,70230.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273915665,0.04382557,70229.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273916525,0.07119667,70228.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273916990,0.04171921,70227.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773273918694,0.0711987,70226.0,70207.0,0.00011159]
["bitfinex","BTCUSD",1773273918866,0.0711987,70226.0,70203.0,0.0002776]
["bitfinex","BTCUSD",1773273918867,0.04171921,70225.0,70203.0,0.0002776]
["bitfinex","BTCUSD",1773273919066,0.04171921,70225.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773273919067,0.04171921,70219.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773273919270,0.04171921,70217.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773273919475,0.04183066,70217.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773273920271,0.04183066,70217.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773273920454,0.00144,70216.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773273920652,0.04315921,70216.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773273920996,0.04171921,70214.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773273921142,0.04315921,70213.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773273922970,0.04171921,70211.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273923984,0.07265289,70213.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273923985,0.00144,70213.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273924184,0.04183066,70217.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273924185,0.00144,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273925279,0.00144,70212.0,70197.0,0.07222811]
["bitfinex","BTCUSD",1773273925485,0.00144,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773273926524,0.04171921,70211.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773273926703,0.04171921,70211.0,70196.0,0.0726688]
["bitfinex","BTCUSD",1773273926892,0.04171921,70211.0,70197.0,0.002]
["bitfinex","BTCUSD",1773273927085,0.04171921,70211.0,70197.0,0.001]
["bitfinex","BTCUSD",1773273927319,0.04171921,70209.0,70195.0,0.07122992]
["bitfinex","BTCUSD",1773273927521,0.04171921,70209.0,70197.0,0.001]
["bitfinex","BTCUSD",1773273927678,0.04171921,70209.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773273927877,0.04171921,70209.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273928324,0.07121492,70211.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273928529,0.00144,70212.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273929437,0.1130395,70217.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273929438,0.07120898,70216.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273930540,0.04171921,70215.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273931040,0.04171921,70215.0,70194.0,0.07243084]
["bitfinex","BTCUSD",1773273931241,0.04171921,70215.0,70194.0,0.07143084]
["bitfinex","BTCUSD",1773273931400,0.07121086,70214.0,70194.0,0.07243084]
["bitfinex","BTCUSD",1773273931605,0.04171921,70213.0,70194.0,0.07343084]
["bitfinex","BTCUSD",1773273931788,0.04171921,70213.0,70194.0,0.07243084]
["bitfinex","BTCUSD",1773273931994,0.04171921,70213.0,70194.0,0.0012]
["bitfinex","BTCUSD",1773273932949,0.04171921,70213.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773273933254,0.04171921,70213.0,70194.0,0.07287115]
["bitfinex","BTCUSD",1773273933927,0.04171921,70211.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773273934242,0.04171921,70209.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773273934554,0.04171921,70209.0,70187.0,0.0129576]
["bitfinex","BTCUSD",1773273934746,0.04171921,70209.0,70187.0,0.0115176]
["bitfinex","BTCUSD",1773273935147,0.04171921,70209.0,70187.0,0.08275515]
["bitfinex","BTCUSD",1773273935298,0.00144,70208.0,70187.0,0.08275515]
["bitfinex","BTCUSD",1773273935951,0.07121796,70207.0,70187.0,0.08275515]
["bitfinex","BTCUSD",1773273937230,0.07121796,70207.0,70187.0,0.08375515]
["bitfinex","BTCUSD",1773273937866,0.07121796,70207.0,70187.0,0.08275515]
["bitfinex","BTCUSD",1773273938567,0.07121796,70207.0,70187.0,0.08375515]
["bitfinex","BTCUSD",1773273939287,0.11293717,70207.0,70187.0,0.08375515]
["bitfinex","BTCUSD",1773273939489,0.11293717,70207.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273941016,0.04171921,70207.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273941210,0.11293758,70207.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273941961,0.07265785,70208.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273942526,0.07121408,70211.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273942999,0.07121353,70212.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273943270,0.07121353,70212.0,70187.0,0.08495515]
["bitfinex","BTCUSD",1773273943271,0.04171921,70211.0,70187.0,0.08495515]
["bitfinex","BTCUSD",1773273943573,0.04171921,70211.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273943938,0.04171921,70211.0,70187.0,0.08495515]
["bitfinex","BTCUSD",1773273944127,0.04171921,70211.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273944549,0.04171921,70211.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273945382,0.04171921,70209.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273946590,0.04171921,70209.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273947116,0.04171921,70209.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273947289,0.04171921,70209.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273947510,0.04171921,70209.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273948117,0.04171921,70209.0,70187.0,0.08495515]
["bitfinex","BTCUSD",1773273948317,0.04171921,70209.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273948749,0.04171921,70209.0,70187.0,0.08495515]
["bitfinex","BTCUSD",1773273948907,0.04171921,70209.0,70187.0,0.08395515]
["bitfinex","BTCUSD",1773273949550,0.04171921,70208.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773273951729,0.04171921,70208.0,70187.0,0.08295515]
["bitfinex","BTCUSD",1773273951934,0.07121747,70208.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773273952172,0.04171921,70207.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773273952430,0.04171921,70207.0,70190.0,0.06495797]
["bitfinex","BTCUSD",1773273952781,0.07121508,70210.0,70190.0,0.06495797]
["bitfinex","BTCUSD",1773273952938,0.11293429,70210.0,70190.0,0.06495797]
["bitfinex","BTCUSD",1773273953484,0.04171921,70209.0,70190.0,0.06495797]
["bitfinex","BTCUSD",1773273953795,0.04193922,70209.0,70190.0,0.06495797]
["bitfinex","BTCUSD",1773273953994,0.04193922,70209.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773273953995,0.11315517,70209.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773273956524,0.11315517,70209.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773273957089,0.11315517,70209.0,70191.0,0.0732342]
["bitfinex","BTCUSD",1773273957090,0.04171921,70208.0,70191.0,0.0732342]
["bitfinex","BTCUSD",1773273958310,0.04171921,70208.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773273958723,0.04171921,70206.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773273959840,0.04171921,70206.0,70191.0,0.0732342]
["bitfinex","BTCUSD",1773273960004,0.04171921,70206.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773273960207,0.07143614,70209.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773273960208,0.00022001,70209.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773273960630,0.07143639,70209.0,70191.0,0.0722342]
["bitfinex","BTCUSD",1773273960830,0.1131556,70209.0,70191.0,0.0732342]
["bitfinex","BTCUSD",1773273961062,0.04171921,70208.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773273961266,0.04171921,70208.0,70190.0,0.07123318]
["bitfinex","BTCUSD",1773273961412,0.04171921,70208.0,70191.0,0.00244]
["bitfinex","BTCUSD",1773273961609,0.04171921,70208.0,70191.0,0.001]
["bitfinex","BTCUSD",1773273961812,0.07143639,70209.0,70172.0,0.4240281]
["bitfinex","BTCUSD",1773273961813,0.04171921,70198.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773273962040,0.04171921,70189.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773273962358,0.04315921,70189.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773273962582,0.04315921,70189.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773273962884,0.04171921,70187.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773273963173,0.04171921,70187.0,70172.0,0.00031156]
["bitfinex","BTCUSD",1773273963600,0.04171921,70187.0,70172.0,0.07156474]
["bitfinex","BTCUSD",1773273964391,0.07123724,70188.0,70172.0,0.00031156]
["bitfinex","BTCUSD",1773273964392,0.04171921,70181.0,70172.0,0.00031156]
["bitfinex","BTCUSD",1773273964588,0.04171921,70181.0,70169.0,0.07125629]
["bitfinex","BTCUSD",1773273964817,0.0418306,70181.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773273965341,0.04171921,70180.0,70164.0,0.07126112]
["bitfinex","BTCUSD",1773273965546,0.04171921,70180.0,70165.0,0.0017119]
["bitfinex","BTCUSD",1773273965547,0.04171921,70179.0,70165.0,0.0017119]
["bitfinex","BTCUSD",1773273965751,0.04171921,70179.0,70165.0,0.0002719]
["bitfinex","BTCUSD",1773273966627,0.07124739,70178.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773273966925,0.04171921,70177.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773273967260,0.04171921,70175.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773273969216,0.04171921,70174.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773273970085,0.04171921,70174.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773273970294,0.04171921,70174.0,70157.0,0.07146834]
["bitfinex","BTCUSD",1773273971206,0.04171921,70172.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773273971794,0.04171921,70175.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773273972197,0.001,70174.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773273972396,0.04171921,70173.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773273972598,0.00144,70176.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773273972913,0.11440882,70176.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773273973113,0.07268977,70176.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773273973442,0.04171921,70174.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773273973996,0.04171921,70174.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773273975630,0.07125247,70173.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773273975793,0.04171921,70172.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773273976235,0.04171921,70172.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773273976814,0.0418306,70181.0,70160.0,0.13932474]
["bitfinex","BTCUSD",1773273977044,0.04171921,70180.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773273977707,0.04171921,70180.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773273977992,0.04171921,70180.0,70160.0,0.001]
["bitfinex","BTCUSD",1773273979051,0.04171921,70180.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773273979249,0.07124107,70185.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773273979250,0.04171921,70191.0,70170.0,0.13932474]
["bitfinex","BTCUSD",1773273979451,0.04171921,70191.0,70171.0,0.04309331]
["bitfinex","BTCUSD",1773273979655,0.04171921,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773273980280,0.00144,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773273981087,0.00144,70195.0,70173.0,0.07225247]
["bitfinex","BTCUSD",1773273981485,0.04193922,70197.0,70173.0,0.07225247]
["bitfinex","BTCUSD",1773273981687,0.00022001,70197.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773273981992,0.00022001,70197.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773273983708,0.00022001,70197.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773273985637,0.0002719,70203.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773273985792,0.0002719,70203.0,70183.0,0.07224232]
["bitfinex","BTCUSD",1773273986195,0.0002719,70203.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773273986396,0.04199111,70203.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773273986595,0.07121368,70212.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773273986596,0.04193922,70213.0,70190.0,0.13932474]
["bitfinex","BTCUSD",1773273986824,0.00022001,70217.0,70201.0,0.00618898]
["bitfinex","BTCUSD",1773273987025,0.00022001,70217.0,70203.0,0.00618898]
["bitfinex","BTCUSD",1773273987605,0.02256444,70222.0,70203.0,0.00618898]
["bitfinex","BTCUSD",1773273987800,0.02256444,70222.0,70205.0,0.00642106]
["bitfinex","BTCUSD",1773273987997,0.00033169,70221.0,70205.0,0.00642106]
["bitfinex","BTCUSD",1773273988638,0.00022001,70212.0,70205.0,0.00642106]
["bitfinex","BTCUSD",1773273989970,0.00022001,70227.0,70207.0,0.0062596]
["bitfinex","BTCUSD",1773273990270,0.00022001,70227.0,70207.0,0.00637128]
["bitfinex","BTCUSD",1773273990424,0.00166001,70228.0,70211.0,0.0062596]
["bitfinex","BTCUSD",1773273990618,0.00144,70234.0,70211.0,0.0062596]
["bitfinex","BTCUSD",1773273990821,0.02256444,70233.0,70211.0,0.0062596]
["bitfinex","BTCUSD",1773273991936,0.02256444,70233.0,70213.0,0.00610413]
["bitfinex","BTCUSD",1773273992135,0.02256444,70233.0,70214.0,0.00754413]
["bitfinex","BTCUSD",1773273992772,0.00144,70234.0,70214.0,0.00754413]
["bitfinex","BTCUSD",1773273993530,0.07263066,70234.0,70214.0,0.00754413]
["bitfinex","BTCUSD",1773273994436,0.00144,70234.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773273994642,0.00144,70234.0,70216.0,0.0541008]
["bitfinex","BTCUSD",1773273995179,0.00022001,70233.0,70216.0,0.0541008]
["bitfinex","BTCUSD",1773273996517,0.00022001,70233.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773273996725,0.00022001,70233.0,70218.0,0.0541008]
["bitfinex","BTCUSD",1773273997709,0.00022001,70235.0,70221.0,0.0541008]
["bitfinex","BTCUSD",1773273997916,0.00022001,70235.0,70223.0,0.0541008]
["bitfinex","BTCUSD",1773273998695,0.00022001,70235.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773273998938,0.00022001,70235.0,70225.0,0.0541008]
["bitfinex","BTCUSD",1773273999632,0.0003078,70240.0,70225.0,0.0541008]
["bitfinex","BTCUSD",1773274001469,0.0003078,70240.0,70227.0,0.0541008]
["bitfinex","BTCUSD",1773274001697,0.0003078,70240.0,70229.0,0.0541008]
["bitfinex","BTCUSD",1773274002310,0.0003078,70240.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274002311,0.0003078,70240.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773274002312,0.07118552,70239.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773274002586,0.04042651,70229.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773274002737,0.00144,70228.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773274002938,0.00144,70228.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773274003332,0.07119768,70227.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773274003531,0.07119768,70227.0,70203.0,0.07133315]
["bitfinex","BTCUSD",1773274004753,0.07119768,70227.0,70203.0,0.00011168]
["bitfinex","BTCUSD",1773274004981,0.07119768,70227.0,70184.0,0.17092]
["bitfinex","BTCUSD",1773274005182,0.07119768,70227.0,70172.0,0.03273616]
["bitfinex","BTCUSD",1773274005183,0.13932474,70220.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773274005521,0.13932474,70220.0,70186.0,0.0270504]
["bitfinex","BTCUSD",1773274005522,0.07120681,70218.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773274006421,0.07120681,70218.0,70187.0,0.0270504]
["bitfinex","BTCUSD",1773274006628,0.07120681,70218.0,70188.0,0.0284904]
["bitfinex","BTCUSD",1773274006823,0.07120681,70218.0,70150.0,0.07113824]
["bitfinex","BTCUSD",1773274006824,0.07120681,70218.0,70182.0,0.0270504]
["bitfinex","BTCUSD",1773274007032,0.07120681,70218.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773274007187,0.07120681,70218.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773274007531,0.07120681,70218.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773274008590,0.07220681,70218.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773274008835,0.07120681,70218.0,70185.0,0.09829069]
["bitfinex","BTCUSD",1773274009190,0.07220681,70218.0,70185.0,0.09829069]
["bitfinex","BTCUSD",1773274009392,0.07220681,70218.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773274009594,0.07220681,70218.0,70184.0,0.07288071]
["bitfinex","BTCUSD",1773274009595,0.07220681,70218.0,70187.0,0.09828866]
["bitfinex","BTCUSD",1773274010010,0.07220681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274010217,0.07320681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274010408,0.07220681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274010619,0.07120681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274010814,0.07220681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274011429,0.07320681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274011817,0.07220681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274012064,0.07320681,70218.0,70188.0,0.0270504]
["bitfinex","BTCUSD",1773274012211,0.07220681,70218.0,70189.0,0.0270504]
["bitfinex","BTCUSD",1773274012411,0.00144,70217.0,70189.0,0.0270504]
["bitfinex","BTCUSD",1773274014020,0.00144,70217.0,70191.0,0.0270504]
["bitfinex","BTCUSD",1773274014021,0.07120884,70216.0,70191.0,0.0270504]
["bitfinex","BTCUSD",1773274014217,0.07120884,70216.0,70193.0,0.0270504]
["bitfinex","BTCUSD",1773274015438,0.07220884,70216.0,70193.0,0.0270504]
["bitfinex","BTCUSD",1773274015873,0.07120884,70216.0,70193.0,0.0270504]
["bitfinex","BTCUSD",1773274016420,0.07220884,70216.0,70195.0,0.0270504]
["bitfinex","BTCUSD",1773274016996,0.00144,70216.0,70195.0,0.0270504]
["bitfinex","BTCUSD",1773274017205,0.00344,70216.0,70195.0,0.0270504]
["bitfinex","BTCUSD",1773274017420,0.00244,70216.0,70195.0,0.0270504]
["bitfinex","BTCUSD",1773274018114,0.00344,70216.0,70195.0,0.0270504]
["bitfinex","BTCUSD",1773274018416,0.07120985,70215.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773274018559,0.07120985,70215.0,70197.0,0.0270504]
["bitfinex","BTCUSD",1773274020097,0.00144,70214.0,70197.0,0.0270504]
["bitfinex","BTCUSD",1773274021718,0.00144,70214.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773274021719,0.07121188,70213.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773274021887,0.07121188,70213.0,70199.0,0.0270504]
["bitfinex","BTCUSD",1773274024270,0.07121188,70213.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274024395,0.13932474,70210.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274025237,0.13932474,70210.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773274025440,0.13932474,70210.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773274025751,0.13932474,70210.0,70177.0,0.0284904]
["bitfinex","BTCUSD",1773274025950,0.07121594,70209.0,70177.0,0.0284904]
["bitfinex","BTCUSD",1773274026128,0.07121594,70209.0,70178.0,0.0270504]
["bitfinex","BTCUSD",1773274027354,0.00144,70208.0,70178.0,0.0270504]
["bitfinex","BTCUSD",1773274027704,0.00144,70207.0,70178.0,0.0270504]
["bitfinex","BTCUSD",1773274028146,0.07121898,70206.0,70178.0,0.07124682]
["bitfinex","BTCUSD",1773274028346,0.07121898,70206.0,70179.0,0.0270504]
["bitfinex","BTCUSD",1773274030572,0.07221898,70206.0,70179.0,0.0270504]
["bitfinex","BTCUSD",1773274031218,0.07321898,70206.0,70179.0,0.0270504]
["bitfinex","BTCUSD",1773274033699,0.07321898,70206.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773274033848,0.07321898,70206.0,70181.0,0.0270504]
["bitfinex","BTCUSD",1773274034047,0.00144,70205.0,70181.0,0.0270504]
["bitfinex","BTCUSD",1773274034254,0.00144,70204.0,70183.0,0.0270504]
["bitfinex","BTCUSD",1773274034453,0.00144,70204.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274034687,0.07221898,70206.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274034688,0.07321898,70206.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274034853,0.00144,70205.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274035055,0.07221898,70206.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274035423,0.00144,70205.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274035641,0.07333052,70206.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274035851,0.07377052,70206.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274036060,0.001,70205.0,70185.0,0.0270504]
["bitfinex","BTCUSD",1773274036324,0.07122101,70204.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773274036503,0.07122101,70204.0,70187.0,0.0270504]
["bitfinex","BTCUSD",1773274038392,0.07122101,70204.0,70189.0,0.0270504]
["bitfinex","BTCUSD",1773274038591,0.07122101,70204.0,70191.0,0.0270504]
["bitfinex","BTCUSD",1773274040510,0.07222101,70204.0,70191.0,0.0270504]
["bitfinex","BTCUSD",1773274040682,0.07122101,70204.0,70191.0,0.0270504]
["bitfinex","BTCUSD",1773274043876,0.07122101,70204.0,70179.0,0.01923387]
["bitfinex","BTCUSD",1773274043877,0.01530879,70203.0,70179.0,0.01923387]
["bitfinex","BTCUSD",1773274044102,0.01530879,70203.0,70179.0,0.02067387]
["bitfinex","BTCUSD",1773274044546,0.01530879,70201.0,70179.0,0.02067387]
["bitfinex","BTCUSD",1773274044711,0.01530879,70201.0,70174.0,0.07125074]
["bitfinex","BTCUSD",1773274044880,0.01548032,70201.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773274045141,0.04033828,70199.0,70172.0,0.000388]
["bitfinex","BTCUSD",1773274045296,0.01692032,70198.0,70172.0,0.000388]
["bitfinex","BTCUSD",1773274045512,0.01692032,70198.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773274045513,0.01548032,70189.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773274045716,0.01548032,70187.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773274046521,0.01544661,70185.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773274047004,0.01544661,70185.0,70164.0,0.01923387]
["bitfinex","BTCUSD",1773274047421,0.00144,70184.0,70164.0,0.01923387]
["bitfinex","BTCUSD",1773274048158,0.0167977,70183.0,70164.0,0.01923387]
["bitfinex","BTCUSD",1773274048556,0.0153577,70181.0,70164.0,0.01934526]
["bitfinex","BTCUSD",1773274048922,0.0153577,70181.0,70164.0,0.07157235]
["bitfinex","BTCUSD",1773274049118,0.0153577,70181.0,70165.0,0.01923387]
["bitfinex","BTCUSD",1773274049546,0.0153577,70181.0,70165.0,0.01942077]
["bitfinex","BTCUSD",1773274049947,0.07268333,70182.0,70165.0,0.01942077]
["bitfinex","BTCUSD",1773274050370,0.0712342,70191.0,70165.0,0.01942077]
["bitfinex","BTCUSD",1773274050602,0.0712352,70191.0,70167.0,0.01923387]
["bitfinex","BTCUSD",1773274050900,0.0712352,70191.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274050901,0.00144,70190.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274051042,0.00144,70189.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274051439,0.00144,70188.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274052247,0.0712352,70191.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274052472,0.00144,70190.0,70169.0,0.01923387]
["bitfinex","BTCUSD",1773274052938,0.00144,70189.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274053395,0.00144,70188.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274053802,0.0712352,70191.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274054006,0.00144,70190.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274054325,0.0712352,70191.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274054644,0.00144,70190.0,70171.0,0.01923387]
["bitfinex","BTCUSD",1773274054842,0.0712352,70191.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773274055041,0.00144,70189.0,70173.0,0.01923387]
["bitfinex","BTCUSD",1773274055251,0.00144,70189.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274055410,0.00144,70188.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274055801,0.0712352,70191.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274056002,0.00144,70190.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274056460,0.00144,70189.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274056637,0.00144,70189.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773274056638,0.01252841,70188.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773274057814,0.07123826,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773274058016,0.08376667,70188.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274058017,0.07123826,70188.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274058468,0.07122904,70197.0,70175.0,0.01923387]
["bitfinex","BTCUSD",1773274058469,0.07122252,70203.0,70176.0,0.04289265]
["bitfinex","BTCUSD",1773274058645,0.00144,70198.0,70177.0,0.01923387]
["bitfinex","BTCUSD",1773274058846,0.07122252,70203.0,70177.0,0.01923387]
["bitfinex","BTCUSD",1773274058847,0.00144,70197.0,70177.0,0.01923387]
["bitfinex","BTCUSD",1773274059215,0.01140202,70202.0,70177.0,0.01923387]
["bitfinex","BTCUSD",1773274059462,0.01140202,70200.0,70177.0,0.01923387]
["bitfinex","BTCUSD",1773274060229,0.07122608,70199.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274060443,0.00144,70198.0,70179.0,0.01923387]
["bitfinex","BTCUSD",1773274060645,0.00144,70198.0,70181.0,0.01923387]
["bitfinex","BTCUSD",1773274061291,0.0103756,70197.0,70181.0,0.01923387]
["bitfinex","BTCUSD",1773274062192,0.0103756,70197.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773274062389,0.01001418,70195.0,70172.0,0.01946689]
["bitfinex","BTCUSD",1773274062759,0.01001418,70195.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773274063208,0.01001418,70195.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274063560,0.01101418,70195.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274063988,0.01001418,70195.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274064622,0.04412957,70193.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274064796,0.04412957,70191.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274065668,0.00144,70192.0,70169.0,0.07145615]
["bitfinex","BTCUSD",1773274066100,0.00022001,70195.0,70170.0,0.1392104]
["bitfinex","BTCUSD",1773274066310,0.00022001,70195.0,70171.0,0.04133857]
["bitfinex","BTCUSD",1773274066506,0.00022001,70195.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773274066707,0.00022001,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773274067311,0.05363583,70194.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773274067514,0.00022001,70195.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773274068803,0.0714504,70195.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773274069003,0.05328917,70194.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773274070209,0.05328917,70194.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773274071326,0.05295419,70192.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773274074031,0.12418771,70192.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773274074905,0.07123352,70192.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773274075173,0.05216611,70191.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773274075583,0.07123318,70194.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773274075789,0.07123318,70194.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274075982,0.05216611,70193.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274076183,0.001,70191.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274076684,0.001,70192.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274077093,0.05216611,70193.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773274079188,0.05216611,70193.0,70177.0,0.07268739]
["bitfinex","BTCUSD",1773274079189,0.00976493,70208.0,70153.0,0.28222002]
["bitfinex","BTCUSD",1773274079387,0.02545824,70204.0,70173.0,0.03848151]
["bitfinex","BTCUSD",1773274079974,0.02545824,70204.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773274080405,0.02545824,70204.0,70180.0,0.1392104]
["bitfinex","BTCUSD",1773274080671,0.02545824,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773274080672,0.00144,70203.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773274080945,0.02689824,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773274081102,0.02545824,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773274081303,0.02689824,70204.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773274081694,0.00144,70207.0,70181.0,0.00244]
["bitfinex","BTCUSD",1773274082206,0.01685194,70208.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274082411,0.01656194,70208.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274082839,0.00022001,70203.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274084209,0.01685194,70202.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274084548,0.01685194,70202.0,70182.0,0.07224333]
["bitfinex","BTCUSD",1773274084746,0.01685194,70202.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274085186,0.00022001,70203.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274085329,0.0001099,70209.0,70190.0,0.1392104]
["bitfinex","BTCUSD",1773274085647,0.0001099,70209.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773274085648,0.07121695,70208.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773274085845,0.08806889,70208.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773274086159,0.01685194,70207.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773274086361,0.01685194,70207.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773274086589,0.01696348,70207.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773274086778,0.07132685,70209.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773274086779,0.0001099,70209.0,70196.0,0.01553767]
["bitfinex","BTCUSD",1773274087111,0.00022001,70210.0,70196.0,0.01564921]
["bitfinex","BTCUSD",1773274087798,0.001,70209.0,70198.0,0.01553767]
["bitfinex","BTCUSD",1773274088156,0.00022001,70210.0,70200.0,0.01553767]
["bitfinex","BTCUSD",1773274089179,0.00022001,70210.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773274092406,0.00022001,70210.0,70200.0,0.06494083]
["bitfinex","BTCUSD",1773274094786,0.00022001,70210.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773274097441,0.01707195,70210.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773274099556,0.01707195,70210.0,70200.0,0.07122405]
["bitfinex","BTCUSD",1773274100330,0.00022001,70210.0,70200.0,0.13616436]
["bitfinex","BTCUSD",1773274100460,0.00022001,70213.0,70200.0,0.13616436]
["bitfinex","BTCUSD",1773274101267,0.00022001,70218.0,70206.0,0.06494031]
["bitfinex","BTCUSD",1773274101581,0.00022001,70218.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773274101786,0.00022001,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773274102019,0.0711914,70234.0,70208.0,0.13615726]
["bitfinex","BTCUSD",1773274102225,1e-08,70226.0,70216.0,0.06494031]
["bitfinex","BTCUSD",1773274102427,1e-08,70226.0,70217.0,0.01638805]
["bitfinex","BTCUSD",1773274102593,1e-08,70226.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773274104010,1e-08,70226.0,70217.0,0.0726475]
["bitfinex","BTCUSD",1773274107193,0.00100001,70226.0,70217.0,0.0726475]
["bitfinex","BTCUSD",1773274107390,1e-08,70226.0,70217.0,0.0726475]
["bitfinex","BTCUSD",1773274108188,1e-08,70226.0,70217.0,0.07249686]
["bitfinex","BTCUSD",1773274108391,1e-08,70226.0,70217.0,0.08759555]
["bitfinex","BTCUSD",1773274108594,0.00100001,70226.0,70217.0,0.08759555]
["bitfinex","BTCUSD",1773274109095,1e-08,70226.0,70217.0,0.08759555]
["bitfinex","BTCUSD",1773274110391,0.00022001,70234.0,70218.0,0.01509869]
["bitfinex","BTCUSD",1773274110625,0.00022001,70234.0,70218.0,0.01494806]
["bitfinex","BTCUSD",1773274111033,0.0155157,70232.0,70217.0,0.07249686]
["bitfinex","BTCUSD",1773274111375,0.0155157,70232.0,70218.0,0.01509869]
["bitfinex","BTCUSD",1773274111730,0.00011162,70232.0,70218.0,0.01509869]
["bitfinex","BTCUSD",1773274112080,0.00011162,70232.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274112686,0.00011162,70232.0,70220.0,0.01509869]
["bitfinex","BTCUSD",1773274114059,0.00011162,70232.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274114224,0.00011162,70232.0,70222.0,0.01509869]
["bitfinex","BTCUSD",1773274114426,0.00011001,70226.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773274114645,0.00011664,70234.0,70223.0,0.01623747]
["bitfinex","BTCUSD",1773274114852,0.00011664,70234.0,70223.0,0.0012504]
["bitfinex","BTCUSD",1773274115056,0.01563234,70234.0,70223.0,0.0012504]
["bitfinex","BTCUSD",1773274115257,0.07130767,70234.0,70209.0,0.07121565]
["bitfinex","BTCUSD",1773274115458,0.0155157,70233.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773274115654,0.0169557,70233.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773274116059,0.0169557,70233.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773274116284,0.0155157,70231.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773274116801,0.0002282,70234.0,70216.0,0.01509869]
["bitfinex","BTCUSD",1773274117414,0.001,70233.0,70216.0,0.01509869]
["bitfinex","BTCUSD",1773274118656,0.07141895,70234.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773274118832,0.0155157,70233.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1773274119990,0.0155157,70233.0,70217.0,0.01509869]
["bitfinex","BTCUSD",1773274120606,0.07119246,70233.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773274120831,0.0155157,70232.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773274124679,0.0155157,70232.0,70220.0,0.06490332]
["bitfinex","BTCUSD",1773274124878,0.0155157,70232.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773274125281,0.0002282,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274125740,0.01529769,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274128338,0.01629769,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274128643,0.01529769,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274129245,0.00022001,70232.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274131763,0.00022001,70232.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773274131963,0.00022001,70232.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274137171,0.0002282,70234.0,70223.0,0.01374572]
["bitfinex","BTCUSD",1773274137397,0.0141633,70237.0,70223.0,0.01374572]
["bitfinex","BTCUSD",1773274137596,0.01453528,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274138138,0.01453528,70237.0,70222.0,0.07220275]
["bitfinex","BTCUSD",1773274138270,0.01453528,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274138980,0.08535186,70236.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773274139171,0.0141633,70235.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773274140777,0.0141633,70235.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773274142027,0.00037198,70237.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773274142191,0.00037198,70237.0,70224.0,0.08494644]
["bitfinex","BTCUSD",1773274142396,0.00037198,70237.0,70225.0,0.01374572]
["bitfinex","BTCUSD",1773274142937,0.00037198,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274144166,0.0141633,70236.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274144765,0.0141633,70236.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773274144977,0.0141633,70234.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773274145176,0.07118957,70235.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773274145177,0.0141633,70229.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773274145335,0.0141633,70227.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773274145743,0.0141633,70227.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773274146085,0.0141633,70227.0,70213.0,0.00164]
["bitfinex","BTCUSD",1773274146233,0.0141633,70227.0,70213.0,0.0728517]
["bitfinex","BTCUSD",1773274146434,0.001,70234.0,70218.0,0.01374572]
["bitfinex","BTCUSD",1773274146823,0.001,70234.0,70225.0,0.01374572]
["bitfinex","BTCUSD",1773274147030,0.001,70234.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274147397,0.001,70234.0,70225.0,0.01518572]
["bitfinex","BTCUSD",1773274147561,0.01475529,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274147952,0.07177994,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773274148155,0.07177994,70237.0,70226.0,0.08494442]
["bitfinex","BTCUSD",1773274148879,0.00059199,70237.0,70227.0,0.01374572]
["bitfinex","BTCUSD",1773274149048,0.00059199,70237.0,70227.0,0.08494301]
["bitfinex","BTCUSD",1773274150299,0.07118632,70239.0,70228.0,0.01374572]
["bitfinex","BTCUSD",1773274150477,0.07118632,70239.0,70228.0,0.0141177]
["bitfinex","BTCUSD",1773274150921,0.00044631,70240.0,70228.0,0.0141177]
["bitfinex","BTCUSD",1773274151114,0.00044631,70240.0,70230.0,0.01374572]
["bitfinex","BTCUSD",1773274151299,0.00044631,70240.0,70232.0,0.01374572]
["bitfinex","BTCUSD",1773274153864,0.00022001,70239.0,70231.0,0.0726329]
["bitfinex","BTCUSD",1773274155599,0.00044631,70240.0,70232.0,0.01374572]
["bitfinex","BTCUSD",1773274157276,0.00044631,70240.0,70232.0,0.08493762]
["bitfinex","BTCUSD",1773274158191,0.01124,70244.0,70233.0,0.01374572]
["bitfinex","BTCUSD",1773274158426,0.01084,70244.0,70234.0,0.03548712]
["bitfinex","BTCUSD",1773274158731,0.069984,70255.0,70235.0,0.01374572]
["bitfinex","BTCUSD",1773274159002,0.0156033,70256.0,70241.0,0.01374572]
["bitfinex","BTCUSD",1773274159181,0.07116751,70257.0,70240.0,0.03548712]
["bitfinex","BTCUSD",1773274159182,0.00144,70258.0,70246.0,0.03548712]
["bitfinex","BTCUSD",1773274159383,0.0711671,70258.0,70246.0,0.10666488]
["bitfinex","BTCUSD",1773274159551,0.0711671,70258.0,70244.0,0.0711799]
["bitfinex","BTCUSD",1773274159756,0.0141633,70257.0,70244.0,0.0711799]
["bitfinex","BTCUSD",1773274159990,0.01324863,70256.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773274160562,0.01324863,70256.0,70230.0,0.03546615]
["bitfinex","BTCUSD",1773274160563,0.01337193,70256.0,70230.0,0.03546615]
["bitfinex","BTCUSD",1773274160752,0.01337193,70256.0,70232.0,0.07119176]
["bitfinex","BTCUSD",1773274160957,0.00022001,70244.0,70240.0,0.03546615]
["bitfinex","BTCUSD",1773274161159,0.0001233,70256.0,70241.0,0.01302816]
["bitfinex","BTCUSD",1773274161160,0.0025633,70256.0,70241.0,0.01302816]
["bitfinex","BTCUSD",1773274161362,0.00022001,70252.0,70242.0,0.08421064]
["bitfinex","BTCUSD",1773274161566,0.00034331,70252.0,70242.0,0.08421064]
["bitfinex","BTCUSD",1773274161983,0.001,70256.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773274162211,0.001,70256.0,70243.0,0.01302816]
["bitfinex","BTCUSD",1773274162361,0.07216845,70256.0,70243.0,0.01302816]
["bitfinex","BTCUSD",1773274162573,0.001,70256.0,70243.0,0.01302816]
["bitfinex","BTCUSD",1773274162924,0.07116756,70257.0,70243.0,0.01302816]
["bitfinex","BTCUSD",1773274163068,0.08463436,70259.0,70243.0,0.01302816]
["bitfinex","BTCUSD",1773274163273,0.08463436,70259.0,70244.0,0.08420861]
["bitfinex","BTCUSD",1773274163922,0.01324863,70277.0,70250.0,0.01302816]
["bitfinex","BTCUSD",1773274164215,0.01324863,70277.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773274164216,0.01324863,70277.0,70260.0,0.04849431]
["bitfinex","BTCUSD",1773274164423,0.01324863,70277.0,70261.0,0.01431755]
["bitfinex","BTCUSD",1773274164646,0.071145,70279.0,70261.0,0.01431755]
["bitfinex","BTCUSD",1773274164647,0.01324863,70279.0,70261.0,0.00128939]
["bitfinex","BTCUSD",1773274164883,0.01324863,70279.0,70262.0,0.01302816]
["bitfinex","BTCUSD",1773274165307,0.01336022,70279.0,70262.0,0.01302816]
["bitfinex","BTCUSD",1773274165490,0.08450554,70279.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773274165687,0.08450554,70279.0,70264.0,0.01302816]
["bitfinex","BTCUSD",1773274166759,0.01336022,70279.0,70264.0,0.01302816]
["bitfinex","BTCUSD",1773274166964,0.00011159,70279.0,70264.0,0.01302816]
["bitfinex","BTCUSD",1773274167310,0.00011159,70279.0,70269.0,0.03546615]
["bitfinex","BTCUSD",1773274167540,0.00011159,70279.0,70269.0,0.03690615]
["bitfinex","BTCUSD",1773274167736,0.01324863,70278.0,70269.0,0.03690615]
["bitfinex","BTCUSD",1773274167941,0.01324863,70278.0,70269.0,0.00128939]
["bitfinex","BTCUSD",1773274169251,0.0003316,70279.0,70269.0,0.00128939]
["bitfinex","BTCUSD",1773274169453,0.0003316,70279.0,70269.0,0.0724435]
["bitfinex","BTCUSD",1773274170250,0.07279757,70287.0,70269.0,0.0724435]
["bitfinex","BTCUSD",1773274170251,0.00797235,70291.0,70274.0,0.01302816]
["bitfinex","BTCUSD",1773274170389,0.01324863,70293.0,70280.0,0.03546615]
["bitfinex","BTCUSD",1773274170595,0.01324863,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773274170796,0.07113184,70292.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773274171286,0.0843795,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773274171423,0.00022001,70294.0,70283.0,0.01302816]
["bitfinex","BTCUSD",1773274171618,0.00022001,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773274171619,0.00022001,70294.0,70285.0,0.01302816]
["bitfinex","BTCUSD",1773274172164,0.07113083,70293.0,70285.0,0.01302816]
["bitfinex","BTCUSD",1773274172723,0.07113083,70293.0,70281.0,0.07258269]
["bitfinex","BTCUSD",1773274172946,0.07113083,70293.0,70282.0,0.01302816]
["bitfinex","BTCUSD",1773274173773,0.07112375,70300.0,70284.0,0.01302816]
["bitfinex","BTCUSD",1773274173949,0.07112375,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773274173950,0.00968,70301.0,70291.0,0.01302816]
["bitfinex","BTCUSD",1773274174167,0.08080335,70301.0,70293.0,0.01302816]
["bitfinex","BTCUSD",1773274174473,0.01324863,70309.0,70293.0,0.01302816]
["bitfinex","BTCUSD",1773274174474,0.06631844,70306.0,70293.0,0.01302816]
["bitfinex","BTCUSD",1773274174780,0.35182954,70347.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274174781,0.0078912,70348.0,70297.0,0.03546615]
["bitfinex","BTCUSD",1773274174996,0.0078912,70348.0,70310.0,0.01302816]
["bitfinex","BTCUSD",1773274174997,0.07069746,70326.0,70310.0,0.01302816]
["bitfinex","BTCUSD",1773274175190,0.01362363,70327.0,70310.0,0.03531563]
["bitfinex","BTCUSD",1773274175346,0.0361753,70329.0,70317.0,0.01287765]
["bitfinex","BTCUSD",1773274175551,0.10727031,70329.0,70318.0,0.01431766]
["bitfinex","BTCUSD",1773274175749,0.10727031,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773274175971,0.10727031,70329.0,70319.0,0.07095405]
["bitfinex","BTCUSD",1773274176153,0.10764222,70329.0,70318.0,0.08542279]
["bitfinex","BTCUSD",1773274176592,0.10764222,70329.0,70318.0,0.01431766]
["bitfinex","BTCUSD",1773274176886,0.10764222,70329.0,70318.0,0.0012895]
["bitfinex","BTCUSD",1773274177127,0.00015059,70328.0,70318.0,0.0012895]
["bitfinex","BTCUSD",1773274177545,0.00015059,70328.0,70318.0,0.07239455]
["bitfinex","BTCUSD",1773274178205,0.00015059,70328.0,70287.0,0.01302816]
["bitfinex","BTCUSD",1773274178206,0.00887965,70327.0,70287.0,0.01302816]
["bitfinex","BTCUSD",1773274178420,0.01031965,70327.0,70290.0,0.01302816]
["bitfinex","BTCUSD",1773274178642,0.01031965,70327.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773274178851,0.01031965,70327.0,70292.0,0.01302816]
["bitfinex","BTCUSD",1773274179198,0.01031965,70327.0,70294.0,0.01302816]
["bitfinex","BTCUSD",1773274179594,0.00884107,70326.0,70294.0,0.01302816]
["bitfinex","BTCUSD",1773274179843,0.07109847,70325.0,70294.0,0.08415739]
["bitfinex","BTCUSD",1773274180043,0.00877132,70324.0,70296.0,0.01302816]
["bitfinex","BTCUSD",1773274180626,0.00877132,70322.0,70296.0,0.01302816]
["bitfinex","BTCUSD",1773274180826,0.00877132,70322.0,70292.0,0.07113139]
["bitfinex","BTCUSD",1773274180827,0.00877132,70319.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773274181061,0.00898846,70317.0,70275.0,0.01302816]
["bitfinex","BTCUSD",1773274181268,0.00898846,70317.0,70277.0,0.01460446]
["bitfinex","BTCUSD",1773274181482,0.00898846,70317.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773274181483,0.00898846,70317.0,70280.0,0.10617717]
["bitfinex","BTCUSD",1773274181684,0.00898846,70317.0,70281.0,0.01460446]
["bitfinex","BTCUSD",1773274182107,0.07110757,70316.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773274182421,0.01049799,70315.0,70283.0,0.01460446]
["bitfinex","BTCUSD",1773274183028,0.07110757,70316.0,70291.0,0.01460446]
["bitfinex","BTCUSD",1773274183174,0.07110757,70316.0,70293.0,0.01460446]
["bitfinex","BTCUSD",1773274183175,0.00015059,70315.0,70293.0,0.01460446]
["bitfinex","BTCUSD",1773274183380,0.00144,70314.0,70293.0,0.01460446]
["bitfinex","BTCUSD",1773274184133,0.00015059,70315.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773274184287,0.00144,70314.0,70295.0,0.01460446]
["bitfinex","BTCUSD",1773274184828,0.0093433,70315.0,70295.0,0.01460446]
["bitfinex","BTCUSD",1773274185584,0.0093433,70315.0,70297.0,0.01460446]
["bitfinex","BTCUSD",1773274185892,0.0093433,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274186261,0.00932177,70313.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773274186737,0.00932177,70313.0,70284.0,0.01460446]
["bitfinex","BTCUSD",1773274186738,0.00932177,70313.0,70289.0,0.01460446]
["bitfinex","BTCUSD",1773274187096,0.00932177,70313.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274187296,0.00932177,70313.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773274187520,0.00932177,70313.0,70282.0,0.01604446]
["bitfinex","BTCUSD",1773274188115,0.07111161,70312.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773274188316,0.00947758,70311.0,70284.0,0.01604446]
["bitfinex","BTCUSD",1773274188542,0.00947758,70309.0,70284.0,0.01604446]
["bitfinex","BTCUSD",1773274189145,0.00144,70308.0,70284.0,0.01604446]
["bitfinex","BTCUSD",1773274189493,0.01097723,70308.0,70284.0,0.01604446]
["bitfinex","BTCUSD",1773274189692,0.01112782,70308.0,70284.0,0.01604446]
["bitfinex","BTCUSD",1773274190351,0.00972426,70306.0,70286.0,0.01459349]
["bitfinex","BTCUSD",1773274191547,0.00983577,70306.0,70286.0,0.01459349]
["bitfinex","BTCUSD",1773274191747,0.01083577,70306.0,70286.0,0.01459349]
["bitfinex","BTCUSD",1773274192137,0.00011151,70306.0,70286.0,0.01459349]
["bitfinex","BTCUSD",1773274192346,0.00011151,70306.0,70288.0,0.01459349]
["bitfinex","BTCUSD",1773274192589,0.00994556,70306.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773274192946,0.00994556,70306.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274193310,0.00994556,70306.0,70282.0,0.07134095]
["bitfinex","BTCUSD",1773274193311,0.00011151,70306.0,70282.0,0.07134095]
["bitfinex","BTCUSD",1773274193601,0.00011151,70306.0,70291.0,0.01459349]
["bitfinex","BTCUSD",1773274193602,0.00015059,70305.0,70291.0,0.01459349]
["bitfinex","BTCUSD",1773274193812,0.00015059,70305.0,70291.0,0.01444295]
["bitfinex","BTCUSD",1773274194152,0.00015059,70305.0,70293.0,0.01459349]
["bitfinex","BTCUSD",1773274194351,0.00015059,70305.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274194599,0.00015059,70305.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773274194751,0.00015059,70305.0,70295.0,0.07256881]
["bitfinex","BTCUSD",1773274194948,0.00015059,70305.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773274195602,0.00015059,70305.0,70293.0,0.08572403]
["bitfinex","BTCUSD",1773274195603,0.00015059,70305.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773274195766,0.00015059,70305.0,70297.0,0.01459349]
["bitfinex","BTCUSD",1773274196676,0.00015059,70305.0,70299.0,0.01459349]
["bitfinex","BTCUSD",1773274197067,0.00115059,70305.0,70299.0,0.01459349]
["bitfinex","BTCUSD",1773274197686,0.00015059,70305.0,70299.0,0.01459349]
["bitfinex","BTCUSD",1773274198482,0.00015059,70305.0,70299.0,0.01559349]
["bitfinex","BTCUSD",1773274198690,0.00015059,70305.0,70299.0,0.001]
["bitfinex","BTCUSD",1773274198888,0.00015059,70305.0,70299.0,0.07212432]
["bitfinex","BTCUSD",1773274199103,0.00015059,70305.0,70300.0,0.01459349]
["bitfinex","BTCUSD",1773274199417,0.00015059,70305.0,70299.0,0.001]
["bitfinex","BTCUSD",1773274199829,0.00015059,70305.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773274200056,0.01078523,70305.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773274200588,0.01063464,70303.0,70290.0,0.07113379]
["bitfinex","BTCUSD",1773274200809,0.01063464,70303.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773274200975,0.01063464,70303.0,70299.0,0.001]
["bitfinex","BTCUSD",1773274201180,0.01063464,70303.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773274201624,0.01063464,70303.0,70289.0,0.07113387]
["bitfinex","BTCUSD",1773274201828,0.01063464,70303.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274202326,0.01163464,70303.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274202883,0.01084231,70301.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773274203280,0.01084231,70301.0,70284.0,0.07133916]
["bitfinex","BTCUSD",1773274203281,0.01084231,70301.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773274203569,0.01084231,70301.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773274203952,0.01084231,70301.0,70284.0,0.07133907]
["bitfinex","BTCUSD",1773274203953,0.01084231,70301.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773274204164,0.00015059,70302.0,70286.0,0.01603349]
["bitfinex","BTCUSD",1773274204366,0.0711011,70323.0,70291.0,0.01459349]
["bitfinex","BTCUSD",1773274204567,0.0716989,70317.0,70291.0,0.01459349]
["bitfinex","BTCUSD",1773274204718,0.00059162,70317.0,70291.0,0.01459349]
["bitfinex","BTCUSD",1773274204939,0.00019162,70317.0,70293.0,0.01459349]
["bitfinex","BTCUSD",1773274205555,0.00019162,70317.0,70301.0,0.01459349]
["bitfinex","BTCUSD",1773274205764,0.00019162,70317.0,70303.0,0.01459349]
["bitfinex","BTCUSD",1773274206156,0.00019162,70317.0,70305.0,0.01459349]
["bitfinex","BTCUSD",1773274206285,0.00019162,70317.0,70307.0,0.01459349]
["bitfinex","BTCUSD",1773274206479,0.0710928,70331.0,70307.0,0.01459349]
["bitfinex","BTCUSD",1773274206480,0.07109257,70331.0,70307.0,0.01459349]
["bitfinex","BTCUSD",1773274206680,0.01100481,70332.0,70307.0,0.01459349]
["bitfinex","BTCUSD",1773274206681,0.10738183,70329.0,70307.0,0.01459349]
["bitfinex","BTCUSD",1773274206923,0.10738183,70329.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274207122,0.01104219,70328.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274208802,0.01204219,70328.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274209022,0.01112175,70326.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274209213,0.01112175,70324.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274210301,0.01112175,70324.0,70308.0,0.08714814]
["bitfinex","BTCUSD",1773274210498,0.07331645,70328.0,70308.0,0.08714814]
["bitfinex","BTCUSD",1773274210499,0.00122001,70328.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274210727,0.01115459,70327.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274211185,0.01115459,70327.0,70309.0,0.07111404]
["bitfinex","BTCUSD",1773274211186,0.01118644,70323.0,70309.0,0.07111404]
["bitfinex","BTCUSD",1773274212087,0.01118644,70323.0,70308.0,0.07255519]
["bitfinex","BTCUSD",1773274212286,0.001,70324.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274212547,0.07109746,70326.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274212733,0.07131625,70328.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274212932,0.00022001,70328.0,70309.0,0.01459349]
["bitfinex","BTCUSD",1773274213092,0.07131583,70328.0,70311.0,0.01459349]
["bitfinex","BTCUSD",1773274213633,0.00022001,70328.0,70311.0,0.01459349]
["bitfinex","BTCUSD",1773274214136,0.0713158,70328.0,70311.0,0.01459349]
["bitfinex","BTCUSD",1773274214635,0.0723158,70328.0,70311.0,0.01459349]
["bitfinex","BTCUSD",1773274215186,0.0723158,70328.0,70313.0,0.01459349]
["bitfinex","BTCUSD",1773274215539,0.0733158,70328.0,70313.0,0.01459349]
["bitfinex","BTCUSD",1773274215923,0.0723158,70328.0,70313.0,0.01459349]
["bitfinex","BTCUSD",1773274216657,0.0713158,70328.0,70313.0,0.01459349]
["bitfinex","BTCUSD",1773274216813,0.00022001,70328.0,70313.0,0.01459349]
["bitfinex","BTCUSD",1773274217211,0.00022001,70328.0,70315.0,0.01459349]
["bitfinex","BTCUSD",1773274217643,0.07108871,70335.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773274217644,0.10963251,70337.0,70317.0,0.01459349]
["bitfinex","BTCUSD",1773274217802,0.10963251,70337.0,70317.0,0.01470491]
["bitfinex","BTCUSD",1773274218313,0.07107453,70349.0,70322.0,0.03219211]
["bitfinex","BTCUSD",1773274218518,0.07153618,70348.0,70323.0,0.01459349]
["bitfinex","BTCUSD",1773274218747,0.07153618,70348.0,70325.0,0.01459349]
["bitfinex","BTCUSD",1773274219160,0.07107623,70347.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773274219380,0.08248554,70347.0,70327.0,0.01459349]
["bitfinex","BTCUSD",1773274219764,0.01140931,70347.0,70327.0,0.01459349]
["bitfinex","BTCUSD",1773274220162,0.00144,70351.0,70327.0,0.01459349]
["bitfinex","BTCUSD",1773274220163,0.09576392,70359.0,70327.0,0.01459349]
["bitfinex","BTCUSD",1773274220375,0.09576392,70359.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274220376,0.01144769,70344.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274220569,0.01144769,70344.0,70329.0,0.01604419]
["bitfinex","BTCUSD",1773274220886,0.01144769,70344.0,70329.0,0.01589365]
["bitfinex","BTCUSD",1773274221257,0.07108027,70343.0,70329.0,0.0710941]
["bitfinex","BTCUSD",1773274221457,0.07108027,70343.0,70330.0,0.01604419]
["bitfinex","BTCUSD",1773274222835,0.07108027,70343.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773274222836,0.01189304,70342.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773274223310,0.01333304,70342.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773274223510,0.01191222,70340.0,70322.0,0.07110066]
["bitfinex","BTCUSD",1773274223663,0.01191222,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274224169,0.01191222,70340.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773274224585,0.01291222,70340.0,70321.0,0.01604419]
["bitfinex","BTCUSD",1773274224789,0.01291222,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274225612,0.07108432,70339.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274225980,0.08305991,70339.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274227826,0.08305991,70339.0,70325.0,0.01748419]
["bitfinex","BTCUSD",1773274228108,0.07108519,70339.0,70326.0,0.01604419]
["bitfinex","BTCUSD",1773274229433,0.07208519,70339.0,70326.0,0.01604419]
["bitfinex","BTCUSD",1773274229832,0.00022001,70343.0,70328.0,0.01604419]
["bitfinex","BTCUSD",1773274231773,0.00022001,70343.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274231949,0.00022001,70343.0,70330.0,0.01604419]
["bitfinex","BTCUSD",1773274232150,0.07130065,70343.0,70332.0,0.01604419]
["bitfinex","BTCUSD",1773274232353,0.07130065,70343.0,70331.0,0.01748419]
["bitfinex","BTCUSD",1773274232728,0.07130065,70343.0,70320.0,0.17724932]
["bitfinex","BTCUSD",1773274232729,0.01206699,70342.0,70317.0,0.07121709]
["bitfinex","BTCUSD",1773274233057,0.01206699,70342.0,70318.0,0.01748419]
["bitfinex","BTCUSD",1773274233226,0.01206699,70342.0,70318.0,0.01604419]
["bitfinex","BTCUSD",1773274233427,0.01206699,70342.0,70317.0,0.07121709]
["bitfinex","BTCUSD",1773274233428,0.01206699,70342.0,70320.0,0.01604419]
["bitfinex","BTCUSD",1773274233889,0.08316265,70339.0,70322.0,0.01604419]
["bitfinex","BTCUSD",1773274236024,0.08316265,70339.0,70322.0,0.08714495]
["bitfinex","BTCUSD",1773274236221,0.01212952,70338.0,70322.0,0.07110076]
["bitfinex","BTCUSD",1773274236721,0.01212952,70338.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773274236918,0.01212952,70338.0,70322.0,0.07110076]
["bitfinex","BTCUSD",1773274237142,0.01212952,70338.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773274237269,0.01212952,70338.0,70323.0,0.01748419]
["bitfinex","BTCUSD",1773274238614,0.07108432,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773274238824,0.01214574,70338.0,70320.0,0.08734751]
["bitfinex","BTCUSD",1773274239028,0.01214574,70338.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274239925,0.01214574,70338.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773274240349,0.01214574,70338.0,70320.0,0.08734751]
["bitfinex","BTCUSD",1773274240350,0.01214574,70338.0,70320.0,0.01624419]
["bitfinex","BTCUSD",1773274240557,0.01214574,70338.0,70320.0,0.08878693]
["bitfinex","BTCUSD",1773274240921,0.07108634,70337.0,70320.0,0.08734693]
["bitfinex","BTCUSD",1773274241327,0.01223478,70336.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274241525,0.01223478,70336.0,70320.0,0.08734693]
["bitfinex","BTCUSD",1773274241526,0.00144,70335.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773274241775,0.00144,70335.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773274241776,0.01223478,70334.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773274242586,0.01223478,70334.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773274242864,0.01223478,70334.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773274243091,0.01224278,70332.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773274243298,0.01224278,70332.0,70317.0,0.00011142]
["bitfinex","BTCUSD",1773274243507,0.01224278,70332.0,70317.0,0.00155142]
["bitfinex","BTCUSD",1773274245015,0.0710924,70331.0,70317.0,0.00155142]
["bitfinex","BTCUSD",1773274245330,0.01224979,70330.0,70317.0,0.00011142]
["bitfinex","BTCUSD",1773274245539,0.01224979,70330.0,70300.0,0.03191424]
["bitfinex","BTCUSD",1773274245673,0.01224979,70329.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274245874,0.03848596,70318.0,70302.0,0.0002759]
["bitfinex","BTCUSD",1773274246082,0.01226624,70317.0,70302.0,0.0002759]
["bitfinex","BTCUSD",1773274246283,0.01226624,70317.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773274246492,0.01226624,70317.0,70295.0,0.07112858]
["bitfinex","BTCUSD",1773274246694,0.01226624,70317.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274247124,0.01229108,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274247475,0.01229108,70315.0,70295.0,0.07112845]
["bitfinex","BTCUSD",1773274247675,0.01229108,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274249098,0.01229161,70313.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274249337,0.01229161,70311.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773274249543,0.01229161,70311.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773274250509,0.01229161,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274251162,0.0123513,70309.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274251564,0.0123513,70309.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773274251765,0.0123513,70309.0,70292.0,0.01649188]
["bitfinex","BTCUSD",1773274252148,0.0123513,70309.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773274252337,0.0123513,70309.0,70293.0,0.01649188]
["bitfinex","BTCUSD",1773274253087,0.01234591,70307.0,70288.0,0.07113545]
["bitfinex","BTCUSD",1773274253304,0.01234591,70307.0,70287.0,0.01505188]
["bitfinex","BTCUSD",1773274253438,0.01234591,70305.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773274253653,0.01234591,70305.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274254003,0.01234591,70305.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773274254409,0.01234591,70305.0,70289.0,0.00181161]
["bitfinex","BTCUSD",1773274255590,0.0711197,70304.0,70289.0,0.07294589]
["bitfinex","BTCUSD",1773274255796,0.0711197,70304.0,70290.0,0.01505188]
["bitfinex","BTCUSD",1773274256002,0.0711197,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773274256646,0.0721197,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773274256872,0.001,70304.0,70294.0,0.01505188]
["bitfinex","BTCUSD",1773274257101,0.002,70304.0,70294.0,0.01505188]
["bitfinex","BTCUSD",1773274257694,0.002,70304.0,70294.0,0.07112928]
["bitfinex","BTCUSD",1773274257903,0.001,70304.0,70295.0,0.01505188]
["bitfinex","BTCUSD",1773274258059,0.001,70304.0,70295.0,0.01649188]
["bitfinex","BTCUSD",1773274258787,0.07111794,70306.0,70295.0,0.01649188]
["bitfinex","BTCUSD",1773274259155,0.0711148,70309.0,70295.0,0.01649188]
["bitfinex","BTCUSD",1773274260467,0.34113823,70353.0,70297.0,0.01505188]
["bitfinex","BTCUSD",1773274260468,0.07132895,70315.0,70297.0,0.01505188]
["bitfinex","BTCUSD",1773274260661,0.00022001,70315.0,70299.0,0.01505188]
["bitfinex","BTCUSD",1773274261012,0.07132906,70315.0,70299.0,0.01505188]
["bitfinex","BTCUSD",1773274261952,0.07132929,70315.0,70299.0,0.01505188]
["bitfinex","BTCUSD",1773274262359,0.07232929,70315.0,70299.0,0.01505188]
["bitfinex","BTCUSD",1773274262534,0.07232929,70315.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773274262737,0.07132929,70315.0,70301.0,0.01505188]
["bitfinex","BTCUSD",1773274263102,0.07132929,70315.0,70303.0,0.01505188]
["bitfinex","BTCUSD",1773274263441,0.01372813,70314.0,70293.0,0.01525188]
["bitfinex","BTCUSD",1773274263649,0.01372813,70314.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274263998,0.01372813,70314.0,70294.0,0.01505188]
["bitfinex","BTCUSD",1773274264200,0.01372813,70314.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773274264407,0.01372813,70314.0,70295.0,0.01649188]
["bitfinex","BTCUSD",1773274264943,0.0711106,70313.0,70295.0,0.01649188]
["bitfinex","BTCUSD",1773274265143,0.0711106,70313.0,70295.0,0.01505188]
["bitfinex","BTCUSD",1773274265144,0.01228156,70312.0,70295.0,0.01505188]
["bitfinex","BTCUSD",1773274265345,0.01228156,70312.0,70293.0,0.00164]
["bitfinex","BTCUSD",1773274265584,0.01228156,70312.0,70293.0,0.01669188]
["bitfinex","BTCUSD",1773274265758,0.01228156,70312.0,70293.0,0.08782224]
["bitfinex","BTCUSD",1773274266084,0.01228156,70312.0,70294.0,0.01505188]
["bitfinex","BTCUSD",1773274266232,0.01228156,70312.0,70294.0,0.01525188]
["bitfinex","BTCUSD",1773274267268,0.01226238,70310.0,70294.0,0.01525188]
["bitfinex","BTCUSD",1773274269215,0.01224145,70308.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274269393,0.01368145,70307.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274271400,0.0833365,70306.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274273525,0.07111768,70306.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274273855,0.07111768,70306.0,70295.0,0.01505188]
["bitfinex","BTCUSD",1773274278329,0.07255759,70307.0,70295.0,0.01505188]
["bitfinex","BTCUSD",1773274279018,0.07255759,70307.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274279235,0.0121123,70306.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773274279438,0.0121123,70306.0,70289.0,0.00037161]
["bitfinex","BTCUSD",1773274279640,0.0121123,70306.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274279962,0.0121123,70306.0,70289.0,0.00037161]
["bitfinex","BTCUSD",1773274280293,0.0121123,70306.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274280462,0.07111869,70305.0,70289.0,0.00037161]
["bitfinex","BTCUSD",1773274280667,0.0832732,70305.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274280988,0.0832732,70305.0,70289.0,0.00037161]
["bitfinex","BTCUSD",1773274281164,0.0832732,70305.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773274281742,0.0832732,70305.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773274281743,0.01213859,70304.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773274281982,0.01213859,70304.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773274281983,0.01213859,70300.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773274282168,0.01213859,70300.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773274282365,0.10629913,70301.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773274282366,0.01212233,70298.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773274282567,0.01212233,70296.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773274283441,0.01212233,70296.0,70279.0,0.01644598]
["bitfinex","BTCUSD",1773274284039,0.01312233,70296.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773274284332,0.01312233,70296.0,70279.0,0.01644598]
["bitfinex","BTCUSD",1773274284538,0.07112881,70295.0,70279.0,0.01644598]
["bitfinex","BTCUSD",1773274284718,0.08322965,70295.0,70279.0,0.01644598]
["bitfinex","BTCUSD",1773274287275,0.07112881,70295.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773274287462,0.001,70295.0,70283.0,0.01624598]
["bitfinex","BTCUSD",1773274287706,0.001,70295.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274287911,0.07112245,70302.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274287912,0.07133685,70307.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274288119,0.06829783,70308.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274288299,0.0005,70295.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274288501,0.0686694,70308.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274288502,0.0667069,70308.0,70285.0,0.01624598]
["bitfinex","BTCUSD",1773274288651,0.0666669,70308.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773274288856,0.0666669,70308.0,70287.0,0.01624598]
["bitfinex","BTCUSD",1773274289281,0.00022001,70315.0,70292.0,0.01624598]
["bitfinex","BTCUSD",1773274289488,0.00022001,70315.0,70294.0,0.01624598]
["bitfinex","BTCUSD",1773274290142,0.07132897,70315.0,70296.0,0.01624598]
["bitfinex","BTCUSD",1773274290383,0.07132897,70315.0,70292.0,0.00037157]
["bitfinex","BTCUSD",1773274290384,0.07132897,70315.0,70298.0,0.01624598]
["bitfinex","BTCUSD",1773274290591,0.00022001,70307.0,70298.0,0.01624598]
["bitfinex","BTCUSD",1773274290945,0.07132897,70315.0,70300.0,0.01624598]
["bitfinex","BTCUSD",1773274290946,0.00022001,70315.0,70300.0,0.01624598]
["bitfinex","BTCUSD",1773274292933,0.00022001,70315.0,70302.0,0.01624598]
["bitfinex","BTCUSD",1773274294591,0.00022001,70315.0,70302.0,0.01724598]
["bitfinex","BTCUSD",1773274294794,0.07132887,70315.0,70302.0,0.01724598]
["bitfinex","BTCUSD",1773274294946,0.07132887,70315.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274295141,0.07132887,70315.0,70302.0,0.01724598]
["bitfinex","BTCUSD",1773274295344,0.07132887,70315.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274296042,0.07132887,70315.0,70304.0,0.01624598]
["bitfinex","BTCUSD",1773274296246,0.07132887,70315.0,70304.0,0.01768598]
["bitfinex","BTCUSD",1773274296663,0.00022001,70315.0,70304.0,0.01768598]
["bitfinex","BTCUSD",1773274297103,0.00022001,70315.0,70304.0,0.07255969]
["bitfinex","BTCUSD",1773274297305,0.00022001,70315.0,70305.0,0.01624598]
["bitfinex","BTCUSD",1773274297912,0.0713288,70315.0,70305.0,0.01624598]
["bitfinex","BTCUSD",1773274300736,0.00022001,70315.0,70305.0,0.01624598]
["bitfinex","BTCUSD",1773274301350,0.07132895,70315.0,70305.0,0.01624598]
["bitfinex","BTCUSD",1773274302210,0.07122584,70320.0,70305.0,0.01624598]
["bitfinex","BTCUSD",1773274302211,0.07122578,70320.0,70306.0,0.01663222]
["bitfinex","BTCUSD",1773274303317,0.07122578,70320.0,70306.0,0.07211673]
["bitfinex","BTCUSD",1773274303468,0.07122578,70320.0,70307.0,0.01663222]
["bitfinex","BTCUSD",1773274304174,0.07122578,70320.0,70307.0,0.01778018]
["bitfinex","BTCUSD",1773274304606,0.0001218,70320.0,70307.0,0.01778018]
["bitfinex","BTCUSD",1773274305223,0.00022001,70315.0,70307.0,0.01778018]
["bitfinex","BTCUSD",1773274305843,0.00022001,70315.0,70307.0,0.07226426]
["bitfinex","BTCUSD",1773274306046,0.00022001,70315.0,70308.0,0.01663222]
["bitfinex","BTCUSD",1773274307264,0.00022001,70315.0,70308.0,0.01763222]
["bitfinex","BTCUSD",1773274307466,0.00022001,70315.0,70308.0,0.01663222]
["bitfinex","BTCUSD",1773274307869,0.00022001,70315.0,70308.0,0.01763222]
["bitfinex","BTCUSD",1773274308030,0.00022001,70315.0,70308.0,0.01663222]
["bitfinex","BTCUSD",1773274308232,0.00022001,70315.0,70308.0,0.01763222]
["bitfinex","BTCUSD",1773274309743,0.00022001,70315.0,70308.0,0.001]
["bitfinex","BTCUSD",1773274310356,0.00022001,70315.0,70308.0,0.00244]
["bitfinex","BTCUSD",1773274310551,0.00022001,70315.0,70309.0,0.01744088]
["bitfinex","BTCUSD",1773274311092,0.0001218,70320.0,70309.0,0.01744088]
["bitfinex","BTCUSD",1773274311338,0.00022001,70323.0,70309.0,0.01744088]
["bitfinex","BTCUSD",1773274311869,0.00022001,70323.0,70311.0,0.01744088]
["bitfinex","BTCUSD",1773274313754,0.07101418,70330.0,70311.0,0.01744088]
["bitfinex","BTCUSD",1773274313956,0.00022001,70330.0,70313.0,0.01744088]
["bitfinex","BTCUSD",1773274314282,0.00022001,70330.0,70315.0,0.01744088]
["bitfinex","BTCUSD",1773274315479,0.00032565,70330.0,70315.0,0.01744088]
["bitfinex","BTCUSD",1773274316032,0.00032565,70330.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773274316383,0.00032565,70330.0,70317.0,0.01744088]
["bitfinex","BTCUSD",1773274317824,0.08519827,70330.0,70317.0,0.001]
["bitfinex","BTCUSD",1773274318223,0.08519827,70330.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773274319516,0.08519827,70330.0,70317.0,0.001]
["bitfinex","BTCUSD",1773274319517,0.08519827,70330.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773274319933,0.08519827,70330.0,70317.0,0.001]
["bitfinex","BTCUSD",1773274320104,0.01368145,70329.0,70312.0,0.17004895]
["bitfinex","BTCUSD",1773274320449,0.01368145,70329.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773274321023,0.01368145,70329.0,70312.0,0.01744088]
["bitfinex","BTCUSD",1773274321649,0.01364895,70327.0,70312.0,0.01744088]
["bitfinex","BTCUSD",1773274322310,0.01364895,70327.0,70312.0,0.08855204]
["bitfinex","BTCUSD",1773274322551,0.01364895,70327.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773274322908,0.01364895,70327.0,70313.0,0.01744088]
["bitfinex","BTCUSD",1773274323185,0.01364895,70327.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773274323317,0.01364895,70327.0,70311.0,0.17004895]
["bitfinex","BTCUSD",1773274323508,0.01364895,70327.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773274323704,0.01358287,70325.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773274323909,0.01358287,70325.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773274324333,0.07109746,70326.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773274324334,0.0135496,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773274325747,0.0711015,70322.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773274325951,0.0711015,70322.0,70310.0,0.01744088]
["bitfinex","BTCUSD",1773274327736,0.0711015,70322.0,70310.0,0.05284781]
["bitfinex","BTCUSD",1773274328328,0.00144,70324.0,70310.0,0.10652018]
["bitfinex","BTCUSD",1773274328446,0.07109717,70327.0,70311.0,0.01744088]
["bitfinex","BTCUSD",1773274329527,0.00032565,70330.0,70317.0,0.03540693]
["bitfinex","BTCUSD",1773274329726,0.00032565,70330.0,70318.0,0.01888088]
["bitfinex","BTCUSD",1773274330020,0.0017214,70335.0,70324.0,0.01744088]
["bitfinex","BTCUSD",1773274330021,0.0002814,70335.0,70324.0,0.01744088]
["bitfinex","BTCUSD",1773274330229,0.0002814,70335.0,70326.0,0.01744088]
["bitfinex","BTCUSD",1773274330370,0.0002814,70335.0,70326.0,0.01754652]
["bitfinex","BTCUSD",1773274330570,0.00022001,70330.0,70326.0,0.01754652]
["bitfinex","BTCUSD",1773274331362,0.00022001,70330.0,70326.0,0.00010564]
["bitfinex","BTCUSD",1773274331563,0.00022001,70330.0,70327.0,0.01744088]
["bitfinex","BTCUSD",1773274332005,0.00022001,70330.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773274332259,0.00022001,70330.0,70329.0,0.01744088]
["bitfinex","BTCUSD",1773274333635,0.00022001,70330.0,70329.0,0.01844088]
["bitfinex","BTCUSD",1773274333843,1e-08,70330.0,70329.0,0.01744088]
["bitfinex","BTCUSD",1773274334236,1e-08,70330.0,70329.0,0.01844088]
["bitfinex","BTCUSD",1773274334869,0.00012142,70337.0,70331.0,0.01744088]
["bitfinex","BTCUSD",1773274335090,0.00012142,70337.0,70333.0,0.01744088]
["bitfinex","BTCUSD",1773274335644,0.00012142,70337.0,70334.0,0.01744088]
["bitfinex","BTCUSD",1773274335881,0.00012142,70337.0,70334.0,0.01729035]
["bitfinex","BTCUSD",1773274336085,0.00012142,70337.0,70334.0,0.01721227]
["bitfinex","BTCUSD",1773274336451,0.07107724,70346.0,70334.0,0.01721227]
["bitfinex","BTCUSD",1773274337803,0.07107444,70349.0,70335.0,0.01744088]
["bitfinex","BTCUSD",1773274338776,0.001,70346.0,70335.0,0.01744088]
["bitfinex","BTCUSD",1773274339192,0.00022001,70337.0,70335.0,0.01744088]
["bitfinex","BTCUSD",1773274342082,0.00022001,70337.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274342281,0.00022001,70337.0,70332.0,0.07253119]
["bitfinex","BTCUSD",1773274343043,0.00022001,70337.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274343180,0.00022001,70337.0,70333.0,0.01696602]
["bitfinex","BTCUSD",1773274343975,0.00022001,70337.0,70334.0,0.07252937]
["bitfinex","BTCUSD",1773274344324,0.00022001,70337.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274345491,0.00022001,70337.0,70331.0,0.07109208]
["bitfinex","BTCUSD",1773274345708,0.00022001,70337.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274346601,0.01563748,70336.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773274346846,0.01563748,70336.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274347025,0.01574884,70336.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773274347200,0.01574884,70336.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274347931,0.07108836,70335.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274348134,0.00033137,70336.0,70320.0,0.10614538]
["bitfinex","BTCUSD",1773274348309,0.00033137,70336.0,70321.0,0.01840602]
["bitfinex","BTCUSD",1773274349463,0.00033137,70336.0,70321.0,0.01940602]
["bitfinex","BTCUSD",1773274350259,0.07108121,70343.0,70321.0,0.01940602]
["bitfinex","BTCUSD",1773274350260,0.07108028,70343.0,70323.0,0.01696602]
["bitfinex","BTCUSD",1773274350483,0.07129951,70344.0,70323.0,0.01707738]
["bitfinex","BTCUSD",1773274350620,0.07129984,70344.0,70323.0,0.01707738]
["bitfinex","BTCUSD",1773274351393,0.08693732,70344.0,70323.0,0.01707738]
["bitfinex","BTCUSD",1773274351556,0.08693732,70344.0,70330.0,0.03538293]
["bitfinex","BTCUSD",1773274351742,0.08693732,70344.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773274351953,0.00022001,70344.0,70332.0,0.01696602]
["bitfinex","BTCUSD",1773274352151,0.00022001,70344.0,70334.0,0.01696602]
["bitfinex","BTCUSD",1773274353359,0.07135384,70351.0,70335.0,0.01696602]
["bitfinex","BTCUSD",1773274353610,0.0001674,70344.0,70335.0,0.01696602]
["bitfinex","BTCUSD",1773274354168,0.01563748,70340.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773274354510,0.01563748,70340.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274354655,0.01563748,70340.0,70323.0,0.07121148]
["bitfinex","BTCUSD",1773274354859,0.01563748,70340.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274355265,0.01563748,70340.0,70323.0,0.07121148]
["bitfinex","BTCUSD",1773274355465,0.01563748,70340.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274356095,0.01563748,70339.0,70323.0,0.00011136]
["bitfinex","BTCUSD",1773274356270,0.01563748,70337.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274357050,0.01563748,70337.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773274358173,0.01563748,70337.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274358365,0.01563748,70335.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773274358871,0.01563748,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773274359075,0.01563748,70335.0,70323.0,0.00011136]
["bitfinex","BTCUSD",1773274359283,0.01563748,70335.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773274359783,0.01563748,70335.0,70323.0,0.00011136]
["bitfinex","BTCUSD",1773274359784,0.01563748,70335.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773274360016,0.07108735,70336.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773274360017,0.01563748,70333.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773274360220,0.10839918,70319.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773274360425,0.01563748,70318.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773274360760,0.01563748,70318.0,70302.0,0.07132123]
["bitfinex","BTCUSD",1773274360963,0.01563748,70318.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274361172,0.01563748,70318.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773274361379,0.01563748,70318.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274361600,0.01563748,70318.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773274361757,0.01563748,70318.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773274361975,0.01563748,70318.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773274362190,0.01563748,70318.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274362388,0.07110656,70317.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773274362579,0.01652642,70316.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773274362987,0.01652642,70316.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274365531,0.07110858,70315.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274366857,0.07110453,70320.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274366858,0.07254294,70321.0,70305.0,0.01701552]
["bitfinex","BTCUSD",1773274367702,0.07254294,70321.0,70307.0,0.01701552]
["bitfinex","BTCUSD",1773274367910,0.07110294,70321.0,70307.0,0.01701552]
["bitfinex","BTCUSD",1773274369144,0.07109966,70324.0,70307.0,0.01701552]
["bitfinex","BTCUSD",1773274369822,0.07109341,70331.0,70309.0,0.01701552]
["bitfinex","BTCUSD",1773274370943,0.07109341,70331.0,70311.0,0.01595204]
["bitfinex","BTCUSD",1773274371101,0.07109139,70332.0,70311.0,0.01595204]
["bitfinex","BTCUSD",1773274371729,0.07109139,70332.0,70313.0,0.01595204]
["bitfinex","BTCUSD",1773274371906,0.07120262,70333.0,70313.0,0.01595204]
["bitfinex","BTCUSD",1773274371907,0.08683279,70333.0,70313.0,0.01595204]
["bitfinex","BTCUSD",1773274373670,0.01574151,70333.0,70313.0,0.01595204]
["bitfinex","BTCUSD",1773274373825,0.00022001,70324.0,70315.0,0.01595204]
["bitfinex","BTCUSD",1773274374226,0.08683274,70333.0,70317.0,0.01595204]
["bitfinex","BTCUSD",1773274374227,0.01574151,70333.0,70317.0,0.01595204]
["bitfinex","BTCUSD",1773274374423,0.00022001,70332.0,70317.0,0.01595204]
["bitfinex","BTCUSD",1773274375704,0.07108761,70336.0,70317.0,0.01595204]
["bitfinex","BTCUSD",1773274375990,0.07252613,70338.0,70319.0,0.01595204]
["bitfinex","BTCUSD",1773274376702,0.0881563,70338.0,70319.0,0.01595204]
["bitfinex","BTCUSD",1773274378124,0.07252613,70338.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773274378353,0.01563017,70337.0,70320.0,0.08705556]
["bitfinex","BTCUSD",1773274378555,0.01563017,70337.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773274378732,0.00144,70338.0,70321.0,0.01595204]
["bitfinex","BTCUSD",1773274379032,0.00022001,70339.0,70323.0,0.01595204]
["bitfinex","BTCUSD",1773274380160,0.00022001,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773274380459,0.00022001,70339.0,70325.0,0.01595204]
["bitfinex","BTCUSD",1773274382393,0.00022001,70339.0,70327.0,0.01595204]
["bitfinex","BTCUSD",1773274382606,0.00022001,70339.0,70329.0,0.01595204]
["bitfinex","BTCUSD",1773274382770,0.00022001,70339.0,70329.0,0.01587394]
["bitfinex","BTCUSD",1773274382953,0.00022001,70339.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274383448,0.00022001,70339.0,70328.0,0.01739204]
["bitfinex","BTCUSD",1773274383850,0.00022001,70339.0,70328.0,0.01881391]
["bitfinex","BTCUSD",1773274384075,0.07954618,70348.0,70329.0,0.01595204]
["bitfinex","BTCUSD",1773274384390,0.01563017,70347.0,70329.0,0.01739204]
["bitfinex","BTCUSD",1773274384634,0.01563017,70346.0,70330.0,0.08704545]
["bitfinex","BTCUSD",1773274384817,0.01563017,70346.0,70330.0,0.08848545]
["bitfinex","BTCUSD",1773274385224,0.01563017,70346.0,70331.0,0.01739204]
["bitfinex","BTCUSD",1773274386020,0.01563017,70346.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274386711,0.01563017,70346.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773274387117,0.01563017,70346.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773274387290,0.01563017,70346.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773274387489,0.01563017,70346.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274387911,0.01563017,70346.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773274388110,0.03541869,70349.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773274388111,0.07107491,70349.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773274388288,0.07107491,70349.0,70334.0,0.01739204]
["bitfinex","BTCUSD",1773274390018,0.07107491,70349.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773274390249,0.01563017,70348.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773274390454,0.01563017,70348.0,70334.0,0.07252918]
["bitfinex","BTCUSD",1773274391239,0.01563017,70348.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274391447,0.01563017,70348.0,70334.0,0.07108918]
["bitfinex","BTCUSD",1773274391644,0.01563017,70348.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274392144,0.08670567,70348.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773274396197,0.0710755,70348.0,70336.0,0.08703939]
["bitfinex","BTCUSD",1773274396512,0.10671392,70349.0,70336.0,0.08703939]
["bitfinex","BTCUSD",1773274396714,0.10671302,70349.0,70336.0,0.08703939]
["bitfinex","BTCUSD",1773274397013,0.10671302,70349.0,70336.0,0.08696129]
["bitfinex","BTCUSD",1773274397197,0.10671302,70349.0,70336.0,0.08688319]
["bitfinex","BTCUSD",1773274398225,0.01563017,70348.0,70335.0,0.07252772]
["bitfinex","BTCUSD",1773274398720,0.01563017,70348.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274398905,0.01563017,70348.0,70335.0,0.07252828]
["bitfinex","BTCUSD",1773274400253,0.07129441,70349.0,70336.0,0.01419659]
["bitfinex","BTCUSD",1773274400920,0.00022001,70348.0,70336.0,0.01419659]
["bitfinex","BTCUSD",1773274402259,0.07107623,70347.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1773274402771,0.00022001,70348.0,70336.0,0.07108652]
["bitfinex","BTCUSD",1773274402968,0.00022001,70348.0,70337.0,0.01419659]
["bitfinex","BTCUSD",1773274404138,0.00022001,70348.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773274404341,0.00022001,70348.0,70338.0,0.08528192]
["bitfinex","BTCUSD",1773274405169,0.00022001,70348.0,70339.0,0.01561823]
["bitfinex","BTCUSD",1773274406337,0.00022001,70348.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773274406526,0.01426833,70348.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773274406721,0.01426833,70348.0,70330.0,0.10667094]
["bitfinex","BTCUSD",1773274406722,0.01426833,70348.0,70339.0,0.07252414]
["bitfinex","BTCUSD",1773274407610,0.01426833,70348.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773274407811,0.00022001,70348.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773274407998,0.00022001,70348.0,70339.0,0.07108414]
["bitfinex","BTCUSD",1773274408277,0.00022001,70348.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773274408477,0.00022001,70348.0,70336.0,0.07108706]
["bitfinex","BTCUSD",1773274408692,0.00022001,70348.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773274409512,0.00022001,70348.0,70336.0,0.07108706]
["bitfinex","BTCUSD",1773274409711,0.07107623,70347.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773274409919,0.01404832,70346.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773274411231,0.01404832,70346.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773274411232,0.01404832,70344.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773274411648,0.01404832,70339.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773274411791,0.01404832,70339.0,70327.0,0.00155134]
["bitfinex","BTCUSD",1773274411998,0.01404832,70339.0,70327.0,0.00011134]
["bitfinex","BTCUSD",1773274412203,0.00144,70338.0,70327.0,0.00011134]
["bitfinex","BTCUSD",1773274412420,0.01404832,70337.0,70327.0,0.00011134]
["bitfinex","BTCUSD",1773274412628,0.01404832,70337.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773274412825,0.01404832,70337.0,70311.0,0.0002237]
["bitfinex","BTCUSD",1773274412826,0.01404832,70329.0,70316.0,0.071107]
["bitfinex","BTCUSD",1773274413113,0.01404832,70329.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773274413311,0.01404832,70329.0,70317.0,0.07110557]
["bitfinex","BTCUSD",1773274413312,0.07109543,70328.0,70317.0,0.07110557]
["bitfinex","BTCUSD",1773274413550,0.07109543,70328.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773274413944,0.07109543,70328.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773274414344,0.07109543,70328.0,70318.0,0.0002875]
["bitfinex","BTCUSD",1773274414659,0.07109543,70328.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773274415162,0.07109543,70328.0,70319.0,0.0017275]
["bitfinex","BTCUSD",1773274415322,0.07109543,70328.0,70319.0,0.0002875]
["bitfinex","BTCUSD",1773274415541,0.07109543,70328.0,70319.0,0.0017275]
["bitfinex","BTCUSD",1773274415737,0.08514294,70329.0,70319.0,0.0017275]
["bitfinex","BTCUSD",1773274415940,0.08514294,70329.0,70319.0,0.07283187]
["bitfinex","BTCUSD",1773274416155,0.0725321,70332.0,70320.0,0.01419659]
["bitfinex","BTCUSD",1773274416350,0.00144,70332.0,70320.0,0.01419659]
["bitfinex","BTCUSD",1773274416774,0.07119828,70337.0,70320.0,0.01419659]
["bitfinex","BTCUSD",1773274416775,0.00011136,70337.0,70320.0,0.01419659]
["bitfinex","BTCUSD",1773274416993,0.0005,70329.0,70320.0,0.01419659]
["bitfinex","BTCUSD",1773274417194,0.06899616,70339.0,70320.0,0.01448409]
["bitfinex","BTCUSD",1773274417402,0.07108201,70342.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773274417595,0.07108201,70342.0,70322.0,0.01419659]
["bitfinex","BTCUSD",1773274418150,0.08513033,70342.0,70322.0,0.01448409]
["bitfinex","BTCUSD",1773274420994,0.08513033,70342.0,70324.0,0.01419659]
["bitfinex","BTCUSD",1773274421191,0.08513033,70342.0,70326.0,0.01440629]
["bitfinex","BTCUSD",1773274422076,0.08513033,70342.0,70326.0,0.01455349]
["bitfinex","BTCUSD",1773274423347,0.08513033,70342.0,70327.0,0.08550273]
["bitfinex","BTCUSD",1773274424098,0.08513033,70342.0,70327.0,0.08564993]
["bitfinex","BTCUSD",1773274425659,0.08497418,70342.0,70327.0,0.08564993]
["bitfinex","BTCUSD",1773274426369,0.08497418,70342.0,70328.0,0.01440629]
["bitfinex","BTCUSD",1773274426573,0.07130202,70342.0,70328.0,0.01440629]
["bitfinex","BTCUSD",1773274426779,0.01367216,70341.0,70328.0,0.01440629]
["bitfinex","BTCUSD",1773274427167,0.01367216,70341.0,70328.0,0.01455349]
["bitfinex","BTCUSD",1773274427900,0.0710833,70340.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274428263,0.0710833,70340.0,70329.0,0.07124162]
["bitfinex","BTCUSD",1773274429282,0.0710833,70340.0,70330.0,0.00141617]
["bitfinex","BTCUSD",1773274429484,0.08475483,70341.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773274429707,0.07108267,70341.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773274430094,0.07130202,70342.0,70333.0,0.01409097]
["bitfinex","BTCUSD",1773274430095,0.00022001,70342.0,70333.0,0.01409097]
["bitfinex","BTCUSD",1773274431301,0.00022001,70342.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773274431481,0.00022001,70342.0,70334.0,0.07250544]
["bitfinex","BTCUSD",1773274434084,0.00022001,70341.0,70334.0,0.07250544]
["bitfinex","BTCUSD",1773274435107,0.00022001,70341.0,70334.0,0.08659641]
["bitfinex","BTCUSD",1773274435688,0.00022001,70341.0,70335.0,0.01409097]
["bitfinex","BTCUSD",1773274436315,0.00022001,70341.0,70336.0,0.00141602]
["bitfinex","BTCUSD",1773274436695,0.00022001,70341.0,70336.0,0.01550699]
["bitfinex","BTCUSD",1773274437919,0.00022001,70341.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773274440364,0.00022001,70341.0,70338.0,0.00141597]
["bitfinex","BTCUSD",1773274441476,0.00022001,70341.0,70338.0,0.07250119]
["bitfinex","BTCUSD",1773274442324,0.00166001,70348.0,70338.0,0.07250119]
["bitfinex","BTCUSD",1773274442526,0.00166001,70348.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1773274442978,0.00022001,70348.0,70338.0,0.07108522]
["bitfinex","BTCUSD",1773274443757,0.00022001,70348.0,70338.0,0.07250114]
["bitfinex","BTCUSD",1773274448933,0.07106951,70354.0,70339.0,0.01409097]
["bitfinex","BTCUSD",1773274449078,0.07106951,70354.0,70340.0,0.00141587]
["bitfinex","BTCUSD",1773274449279,0.01316543,70353.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1773274449714,0.00022001,70348.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1773274450234,0.00022001,70348.0,70339.0,0.08517512]
["bitfinex","BTCUSD",1773274453061,0.07129533,70348.0,70339.0,0.07108415]
["bitfinex","BTCUSD",1773274453241,0.01316543,70347.0,70337.0,0.07252634]
["bitfinex","BTCUSD",1773274453838,0.00022001,70348.0,70337.0,0.07252634]
["bitfinex","BTCUSD",1773274454043,0.00022001,70348.0,70337.0,0.07394192]
["bitfinex","BTCUSD",1773274454445,0.00022001,70348.0,70337.0,0.08803289]
["bitfinex","BTCUSD",1773274455244,0.07129534,70348.0,70337.0,0.08803289]
["bitfinex","BTCUSD",1773274456386,0.07129534,70348.0,70335.0,0.07108766]
["bitfinex","BTCUSD",1773274456387,0.01484112,70347.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274456608,0.01628112,70347.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274457194,0.07107724,70346.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274457407,0.01316543,70345.0,70332.0,0.07253107]
["bitfinex","BTCUSD",1773274457773,0.01316543,70345.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773274458156,0.01316543,70345.0,70332.0,0.07253107]
["bitfinex","BTCUSD",1773274459511,0.01316543,70343.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274460354,0.01316543,70343.0,70326.0,0.08518816]
["bitfinex","BTCUSD",1773274460355,0.03537849,70342.0,70322.0,0.0001403]
["bitfinex","BTCUSD",1773274460559,0.01216747,70341.0,70322.0,0.0001403]
["bitfinex","BTCUSD",1773274460968,0.01216747,70339.0,70322.0,0.0001403]
["bitfinex","BTCUSD",1773274461372,0.07108533,70338.0,70322.0,0.0001403]
["bitfinex","BTCUSD",1773274461577,0.01216747,70337.0,70322.0,0.0001403]
["bitfinex","BTCUSD",1773274462658,0.21281193,70338.0,70320.0,0.07121447]
["bitfinex","BTCUSD",1773274462659,0.01216747,70331.0,70320.0,0.00155136]
["bitfinex","BTCUSD",1773274463039,0.01216747,70331.0,70320.0,0.00011136]
["bitfinex","BTCUSD",1773274463234,0.01216747,70331.0,70320.0,0.07121456]
["bitfinex","BTCUSD",1773274463474,0.01216747,70331.0,70320.0,0.00011136]
["bitfinex","BTCUSD",1773274464078,0.07109341,70330.0,70320.0,0.00011136]
["bitfinex","BTCUSD",1773274464279,0.01216747,70329.0,70320.0,0.00011136]
["bitfinex","BTCUSD",1773274465646,0.01216747,70329.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773274465830,0.01216747,70329.0,70320.0,0.00011136]
["bitfinex","BTCUSD",1773274466189,0.01216747,70327.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773274466392,0.01226772,70327.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773274466621,0.01216747,70324.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773274466973,0.00010025,70327.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773274466974,0.01216747,70322.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773274467839,0.00144,70323.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274467840,0.01216747,70320.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274468131,0.07110453,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274468327,0.083272,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274468612,0.0836464,70319.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773274470490,0.0836464,70319.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773274470491,0.03407895,70318.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773274470672,0.01216747,70317.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773274470839,0.01216747,70317.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773274471041,0.01216747,70317.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773274471238,0.01216747,70317.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773274471670,0.01216747,70317.0,70299.0,0.00012985]
["bitfinex","BTCUSD",1773274471671,0.01216747,70314.0,70299.0,0.00012985]
["bitfinex","BTCUSD",1773274471879,0.0018144,70317.0,70299.0,0.00012985]
["bitfinex","BTCUSD",1773274471880,0.01216747,70309.0,70299.0,0.00012985]
["bitfinex","BTCUSD",1773274472345,0.01216747,70307.0,70299.0,0.00012985]
["bitfinex","BTCUSD",1773274472590,0.01216747,70307.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773274472591,0.01239577,70307.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773274472797,0.01239577,70307.0,70292.0,0.07113165]
["bitfinex","BTCUSD",1773274472975,0.01239577,70307.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773274473168,0.01239577,70307.0,70290.0,0.07133361]
["bitfinex","BTCUSD",1773274473491,0.01239577,70307.0,70291.0,0.01273807]
["bitfinex","BTCUSD",1773274473847,0.01239577,70307.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773274474042,0.01339577,70307.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773274474243,0.07111768,70306.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773274474448,0.01360747,70305.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773274474684,0.01383577,70305.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773274475259,0.01383577,70305.0,70290.0,0.07133351]
["bitfinex","BTCUSD",1773274475659,0.01383577,70305.0,70290.0,0.07170508]
["bitfinex","BTCUSD",1773274476313,0.0711197,70304.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274476486,0.08328717,70304.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274476698,0.01216747,70303.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274477657,0.01224967,70303.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274478417,0.01216747,70301.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274478620,0.01224967,70301.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274480494,0.07112375,70300.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274480691,0.07120595,70300.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274482405,0.07112577,70298.0,70290.0,0.00057157]
["bitfinex","BTCUSD",1773274482603,0.07120797,70298.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773274482826,0.01212027,70297.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773274483041,0.01212027,70297.0,70287.0,0.00026871]
["bitfinex","BTCUSD",1773274483257,0.01212027,70297.0,70286.0,0.07133739]
["bitfinex","BTCUSD",1773274483431,0.01212027,70297.0,70286.0,0.04316863]
["bitfinex","BTCUSD",1773274483641,0.01220247,70297.0,70286.0,0.04316863]
["bitfinex","BTCUSD",1773274484268,0.01220247,70297.0,70286.0,0.04460863]
["bitfinex","BTCUSD",1773274484770,0.00167569,70304.0,70287.0,0.03540028]
["bitfinex","BTCUSD",1773274484771,0.07112173,70302.0,70287.0,0.03540028]
["bitfinex","BTCUSD",1773274485004,0.07256121,70303.0,70286.0,0.00155138]
["bitfinex","BTCUSD",1773274485005,0.07256121,70303.0,70291.0,0.01276566]
["bitfinex","BTCUSD",1773274486238,0.07256121,70303.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274486635,0.07112072,70304.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274488067,0.01379596,70303.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773274488466,0.01379596,70303.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274488680,0.07112173,70302.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274488909,0.01212027,70300.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274489122,0.00167569,70299.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274491013,0.08425718,70298.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274492014,0.07112577,70298.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274492311,0.07280084,70299.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773274493323,0.07280084,70299.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773274493569,0.01457141,70298.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773274493698,0.03540028,70292.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773274493898,0.01313141,70292.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773274495310,0.08426427,70291.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773274496040,0.00012985,70289.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773274496462,0.01326126,70289.0,70277.0,0.07149281]
["bitfinex","BTCUSD",1773274496657,0.01326126,70289.0,70277.0,0.0003461]
["bitfinex","BTCUSD",1773274497043,0.07113589,70288.0,70277.0,0.0003461]
["bitfinex","BTCUSD",1773274498335,0.07113286,70293.0,70277.0,0.0003461]
["bitfinex","BTCUSD",1773274498336,0.01313141,70307.0,70279.0,0.01301124]
["bitfinex","BTCUSD",1773274498651,0.01313141,70307.0,70278.0,0.03540028]
["bitfinex","BTCUSD",1773274498652,0.0711169,70307.0,70289.0,0.01301124]
["bitfinex","BTCUSD",1773274498800,0.0711169,70307.0,70291.0,0.01301124]
["bitfinex","BTCUSD",1773274498988,0.01313141,70300.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274499183,0.08593186,70299.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773274499514,0.07112327,70301.0,70291.0,0.01301124]
["bitfinex","BTCUSD",1773274499888,0.07112327,70301.0,70281.0,0.07114223]
["bitfinex","BTCUSD",1773274499889,0.01313141,70299.0,70278.0,0.07114521]
["bitfinex","BTCUSD",1773274500132,0.01313141,70299.0,70279.0,0.01445124]
["bitfinex","BTCUSD",1773274500133,0.00167569,70298.0,70279.0,0.01445124]
["bitfinex","BTCUSD",1773274500435,0.00167569,70298.0,70281.0,0.01301124]
["bitfinex","BTCUSD",1773274500616,0.001,70299.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274500814,0.00167569,70298.0,70283.0,0.01301124]
["bitfinex","BTCUSD",1773274500983,0.00167569,70298.0,70278.0,0.07114521]
["bitfinex","BTCUSD",1773274500984,0.04853169,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773274501191,0.03540028,70291.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274501405,0.08426325,70292.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274502035,0.07113184,70292.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274502271,0.07123645,70299.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274502272,0.00167569,70296.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274502417,0.07123666,70299.0,70283.0,0.01301124]
["bitfinex","BTCUSD",1773274503221,0.00011145,70299.0,70285.0,0.01301124]
["bitfinex","BTCUSD",1773274504848,0.00178714,70299.0,70285.0,0.01301124]
["bitfinex","BTCUSD",1773274505031,0.00011145,70299.0,70285.0,0.01301124]
["bitfinex","BTCUSD",1773274505622,0.00011145,70299.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773274505821,0.00011145,70299.0,70286.0,0.08414916]
["bitfinex","BTCUSD",1773274506417,0.00178714,70299.0,70286.0,0.08414916]
["bitfinex","BTCUSD",1773274506622,0.00011145,70299.0,70286.0,0.08414916]
["bitfinex","BTCUSD",1773274508277,0.00178714,70299.0,70286.0,0.08414916]
["bitfinex","BTCUSD",1773274508593,0.00178714,70299.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274508594,0.01313141,70298.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274508761,0.01313141,70293.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274508946,0.01313141,70291.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274509148,0.01313141,70291.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274509746,0.0148071,70291.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274509946,0.00011145,70299.0,70284.0,0.01301124]
["bitfinex","BTCUSD",1773274510148,0.01313141,70297.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773274511607,0.01313141,70297.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773274511857,0.01313141,70297.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274512473,0.01313141,70295.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274512945,0.01457141,70295.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274515306,0.07112982,70294.0,70282.0,0.07134182]
["bitfinex","BTCUSD",1773274516134,0.07112982,70294.0,70282.0,0.08435306]
["bitfinex","BTCUSD",1773274516787,0.00033146,70299.0,70282.0,0.08435306]
["bitfinex","BTCUSD",1773274516788,0.00033146,70299.0,70283.0,0.01301124]
["bitfinex","BTCUSD",1773274517139,0.00022001,70295.0,70283.0,0.01301124]
["bitfinex","BTCUSD",1773274517318,0.00033146,70299.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773274517521,0.00033146,70299.0,70285.0,0.01301124]
["bitfinex","BTCUSD",1773274518555,0.00033146,70299.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773274518860,0.07145645,70299.0,70286.0,0.01445124]
["bitfinex","BTCUSD",1773274519418,0.07145645,70299.0,70286.0,0.08558844]
["bitfinex","BTCUSD",1773274519620,0.01313141,70298.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773274519917,0.01313141,70298.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274521093,0.01313141,70298.0,70285.0,0.001]
["bitfinex","BTCUSD",1773274521277,0.01313141,70298.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274521634,0.07112679,70297.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274521982,0.01219408,70296.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773274524264,0.01219408,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773274525070,0.07112881,70295.0,70282.0,0.01327668]
["bitfinex","BTCUSD",1773274525414,0.07134593,70298.0,70282.0,0.01327668]
["bitfinex","BTCUSD",1773274525555,0.07134613,70298.0,70282.0,0.01327668]
["bitfinex","BTCUSD",1773274526173,0.07134613,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773274526376,0.07134613,70298.0,70284.0,0.01327668]
["bitfinex","BTCUSD",1773274527276,0.00022001,70298.0,70284.0,0.01327668]
["bitfinex","BTCUSD",1773274528341,0.00022001,70298.0,70285.0,0.08441561]
["bitfinex","BTCUSD",1773274529129,0.00022001,70298.0,70285.0,0.08457281]
["bitfinex","BTCUSD",1773274529130,0.07134609,70298.0,70285.0,0.08457281]
["bitfinex","BTCUSD",1773274530056,0.00022001,70298.0,70285.0,0.08457281]
["bitfinex","BTCUSD",1773274530620,0.07134595,70298.0,70285.0,0.0001572]
["bitfinex","BTCUSD",1773274530826,0.07134595,70298.0,70286.0,0.01327668]
["bitfinex","BTCUSD",1773274531150,0.00022001,70298.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773274531354,0.07134584,70298.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773274531672,0.01219408,70297.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773274532079,0.01219408,70297.0,70286.0,0.0001572]
["bitfinex","BTCUSD",1773274532648,0.0711278,70296.0,70286.0,0.0001572]
["bitfinex","BTCUSD",1773274533661,0.0711278,70296.0,70286.0,0.01343388]
["bitfinex","BTCUSD",1773274534065,0.00022001,70298.0,70286.0,0.01343388]
["bitfinex","BTCUSD",1773274534272,0.01241409,70303.0,70286.0,0.01343388]
["bitfinex","BTCUSD",1773274534273,0.00022001,70303.0,70287.0,0.01327668]
["bitfinex","BTCUSD",1773274534516,0.00022001,70303.0,70291.0,0.01327668]
["bitfinex","BTCUSD",1773274534768,0.00022001,70303.0,70292.0,0.07257147]
["bitfinex","BTCUSD",1773274534769,0.07134081,70303.0,70292.0,0.07257147]
["bitfinex","BTCUSD",1773274534983,0.00022001,70303.0,70292.0,0.07257147]
["bitfinex","BTCUSD",1773274535164,0.07133778,70306.0,70293.0,0.01327668]
["bitfinex","BTCUSD",1773274535718,0.00022001,70306.0,70293.0,0.01327668]
["bitfinex","BTCUSD",1773274536875,0.00022001,70307.0,70296.0,0.03542742]
["bitfinex","BTCUSD",1773274537080,0.00031841,70311.0,70297.0,0.01327668]
["bitfinex","BTCUSD",1773274537286,0.00031841,70311.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773274537287,0.00031841,70311.0,70301.0,0.01327668]
["bitfinex","BTCUSD",1773274538730,0.01219408,70310.0,70301.0,0.001]
["bitfinex","BTCUSD",1773274538897,0.08330873,70309.0,70301.0,0.001]
["bitfinex","BTCUSD",1773274539099,0.01219408,70309.0,70301.0,0.001]
["bitfinex","BTCUSD",1773274539322,0.07111386,70310.0,70301.0,0.001]
["bitfinex","BTCUSD",1773274539918,0.07111386,70310.0,70299.0,0.0711244]
["bitfinex","BTCUSD",1773274540319,0.07111386,70310.0,70298.0,0.07256502]
["bitfinex","BTCUSD",1773274540524,0.08330794,70310.0,70298.0,0.07256502]
["bitfinex","BTCUSD",1773274541557,0.01317924,70309.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773274541924,0.01317924,70309.0,70298.0,0.07112502]
["bitfinex","BTCUSD",1773274542124,0.01317924,70309.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773274542656,0.01317924,70309.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773274543448,0.07111517,70309.0,70298.0,0.07112539]
["bitfinex","BTCUSD",1773274543678,0.07111517,70309.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773274543977,0.07111517,70309.0,70298.0,0.08355459]
["bitfinex","BTCUSD",1773274544150,0.07111517,70309.0,70279.0,0.28439109]
["bitfinex","BTCUSD",1773274544151,0.07111517,70309.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773274544349,0.01317924,70308.0,70287.0,0.00011145]
["bitfinex","BTCUSD",1773274544550,0.01317924,70308.0,70288.0,0.07257589]
["bitfinex","BTCUSD",1773274544969,0.01317924,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773274545155,0.01317924,70308.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773274545487,0.01317924,70299.0,70287.0,0.00011145]
["bitfinex","BTCUSD",1773274545699,0.01317924,70299.0,70265.0,0.0001278]
["bitfinex","BTCUSD",1773274545700,0.00144,70298.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773274545873,0.01317924,70279.0,70268.0,0.00031159]
["bitfinex","BTCUSD",1773274546072,0.01317924,70279.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274546073,0.01317924,70277.0,70263.0,0.0002762]
["bitfinex","BTCUSD",1773274546274,0.01329064,70277.0,70263.0,0.0002762]
["bitfinex","BTCUSD",1773274547595,0.01317924,70275.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773274547945,0.10637999,70281.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773274547946,0.01461924,70282.0,70266.0,0.00610077]
["bitfinex","BTCUSD",1773274548164,0.01461924,70282.0,70266.0,0.00630247]
["bitfinex","BTCUSD",1773274548380,0.01317924,70282.0,70266.0,0.00630247]
["bitfinex","BTCUSD",1773274548720,0.01461924,70282.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274549316,0.01461924,70282.0,70267.0,9.03e-05]
["bitfinex","BTCUSD",1773274549617,0.01461924,70282.0,70267.0,0.0015303]
["bitfinex","BTCUSD",1773274549775,0.01317924,70280.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773274550312,0.01317924,70280.0,70268.0,0.07124644]
["bitfinex","BTCUSD",1773274551258,0.07114476,70280.0,70268.0,0.07124644]
["bitfinex","BTCUSD",1773274551454,0.0131505,70279.0,70268.0,9.03e-05]
["bitfinex","BTCUSD",1773274554027,0.0131505,70277.0,70268.0,9.03e-05]
["bitfinex","BTCUSD",1773274555918,0.07114804,70276.0,70268.0,9.03e-05]
["bitfinex","BTCUSD",1773274556153,0.07114804,70276.0,70268.0,0.0002903]
["bitfinex","BTCUSD",1773274556154,0.0131505,70275.0,70268.0,0.0002903]
["bitfinex","BTCUSD",1773274556355,0.07114804,70276.0,70264.0,0.0001859]
["bitfinex","BTCUSD",1773274556356,0.0131505,70273.0,70264.0,0.0001859]
["bitfinex","BTCUSD",1773274556666,0.01326197,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773274556840,0.01326197,70273.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773274557617,0.01326197,70273.0,70255.0,0.07136906]
["bitfinex","BTCUSD",1773274557826,0.00155147,70273.0,70257.0,0.0061476]
["bitfinex","BTCUSD",1773274558026,0.0131505,70271.0,70256.0,0.01568479]
["bitfinex","BTCUSD",1773274558339,0.0131505,70271.0,70256.0,0.07116795]
["bitfinex","BTCUSD",1773274560461,0.07115411,70270.0,70256.0,0.07116795]
["bitfinex","BTCUSD",1773274560913,0.0131505,70269.0,70256.0,0.07116795]
["bitfinex","BTCUSD",1773274561092,0.0131505,70269.0,70255.0,0.07136848]
["bitfinex","BTCUSD",1773274561465,0.0131505,70269.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773274561665,0.17751237,70270.0,70227.0,0.30182095]
["bitfinex","BTCUSD",1773274561666,0.03216941,70258.0,70232.0,0.0711916]
["bitfinex","BTCUSD",1773274561890,0.03216941,70258.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773274561891,0.0145905,70257.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773274562116,0.0145905,70257.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773274562464,0.0145905,70257.0,70223.0,0.07747933]
["bitfinex","BTCUSD",1773274562465,0.07116829,70256.0,70223.0,0.07747933]
["bitfinex","BTCUSD",1773274562729,0.0131505,70255.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773274563120,0.0131505,70255.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773274563345,0.07116829,70256.0,70221.0,0.07150334]
["bitfinex","BTCUSD",1773274563346,0.0131505,70249.0,70221.0,0.07150334]
["bitfinex","BTCUSD",1773274563479,0.0131505,70249.0,70221.0,0.0003016]
["bitfinex","BTCUSD",1773274563684,0.10635826,70240.0,70208.0,0.0324301]
["bitfinex","BTCUSD",1773274563893,0.10635826,70240.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773274563894,0.10635826,70230.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773274564196,0.01278946,70228.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773274564398,0.03360941,70229.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773274564399,0.00144,70227.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773274564594,0.0131505,70225.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773274565222,0.0145905,70224.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773274567213,0.0131505,70224.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773274567419,0.00144,70227.0,70217.0,0.00664764]
["bitfinex","BTCUSD",1773274567836,0.0131505,70234.0,70217.0,0.00664764]
["bitfinex","BTCUSD",1773274567837,0.0131505,70234.0,70217.0,0.00808764]
["bitfinex","BTCUSD",1773274568223,0.00144,70238.0,70217.0,0.00808764]
["bitfinex","BTCUSD",1773274568833,0.08433358,70242.0,70219.0,0.00664684]
["bitfinex","BTCUSD",1773274569044,0.0145905,70241.0,70219.0,0.00664684]
["bitfinex","BTCUSD",1773274569855,0.00144,70240.0,70219.0,0.00664684]
["bitfinex","BTCUSD",1773274570067,6.25e-05,70227.0,70218.0,0.06393365]
["bitfinex","BTCUSD",1773274570256,0.011128,70241.0,70219.0,0.00345879]
["bitfinex","BTCUSD",1773274570445,0.009688,70241.0,70220.0,0.00345879]
["bitfinex","BTCUSD",1773274570640,0.00144,70243.0,70220.0,0.00345879]
["bitfinex","BTCUSD",1773274570859,0.0131505,70242.0,70222.0,0.00345879]
["bitfinex","BTCUSD",1773274572865,0.0131505,70242.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773274572866,0.0131505,70239.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773274573065,0.0131505,70239.0,70212.0,0.07121214]
["bitfinex","BTCUSD",1773274573305,0.0131505,70239.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773274573497,0.0131505,70239.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773274574784,0.0131505,70239.0,70211.0,0.07141343]
["bitfinex","BTCUSD",1773274574987,0.07118653,70238.0,70211.0,0.07141343]
["bitfinex","BTCUSD",1773274575160,0.0145905,70237.0,70212.0,0.07121255]
["bitfinex","BTCUSD",1773274576116,0.0145905,70237.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773274576294,0.0155905,70237.0,70211.0,0.07141354]
["bitfinex","BTCUSD",1773274576496,0.0145905,70237.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773274576902,0.0155905,70237.0,70212.0,0.07121267]
["bitfinex","BTCUSD",1773274577117,0.07118856,70236.0,70216.0,0.00358961]
["bitfinex","BTCUSD",1773274577316,0.07118856,70236.0,70218.0,0.00358961]
["bitfinex","BTCUSD",1773274577317,0.0131505,70235.0,70218.0,0.00358961]
["bitfinex","BTCUSD",1773274578195,0.00144,70238.0,70218.0,0.00358961]
["bitfinex","BTCUSD",1773274578395,0.001,70237.0,70218.0,0.00358961]
["bitfinex","BTCUSD",1773274578590,0.00144,70238.0,70218.0,0.00358961]
["bitfinex","BTCUSD",1773274578836,0.0131505,70237.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773274579624,0.0131505,70235.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773274580701,0.00144,70238.0,70221.0,0.0036381]
["bitfinex","BTCUSD",1773274580939,0.00144,70239.0,70221.0,0.0036381]
["bitfinex","BTCUSD",1773274581096,0.00144,70240.0,70221.0,0.0036381]
["bitfinex","BTCUSD",1773274581502,0.07118374,70241.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773274581711,0.00144,70240.0,70223.0,0.00363756]
["bitfinex","BTCUSD",1773274582144,0.00144,70239.0,70223.0,0.00363756]
["bitfinex","BTCUSD",1773274582344,0.001,70240.0,70223.0,0.00363756]
["bitfinex","BTCUSD",1773274582553,0.01340822,70241.0,70223.0,0.00363756]
["bitfinex","BTCUSD",1773274582959,0.00144,70245.0,70224.0,0.00363661]
["bitfinex","BTCUSD",1773274583158,0.01484822,70245.0,70224.0,0.00363661]
["bitfinex","BTCUSD",1773274583560,0.01340822,70245.0,70224.0,0.00363661]
["bitfinex","BTCUSD",1773274583760,0.01340822,70243.0,70225.0,0.07483495]
["bitfinex","BTCUSD",1773274584283,0.01340822,70243.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773274584932,0.01340822,70243.0,70226.0,0.00507347]
["bitfinex","BTCUSD",1773274585909,0.08459009,70243.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773274586113,0.01340822,70242.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773274586316,0.01340822,70242.0,70227.0,0.07482643]
["bitfinex","BTCUSD",1773274591016,0.01340822,70242.0,70216.0,0.07284817]
["bitfinex","BTCUSD",1773274591017,0.01340822,70239.0,70216.0,0.07284817]
["bitfinex","BTCUSD",1773274591205,0.01340822,70239.0,70216.0,0.07140817]
["bitfinex","BTCUSD",1773274591406,0.01340822,70239.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773274591546,0.01340822,70239.0,70218.0,0.00361025]
["bitfinex","BTCUSD",1773274593931,0.01340822,70239.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274593932,0.01340822,70237.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274595935,0.01340822,70235.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274596142,0.07117693,70248.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274596345,0.01484822,70247.0,70220.0,0.00378693]
["bitfinex","BTCUSD",1773274596548,0.01484822,70247.0,70221.0,0.00054379]
["bitfinex","BTCUSD",1773274596750,0.01484822,70247.0,70222.0,0.00378693]
["bitfinex","BTCUSD",1773274596971,0.01484822,70247.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773274597492,0.01484822,70247.0,70220.0,0.00377989]
["bitfinex","BTCUSD",1773274597898,0.01584822,70247.0,70220.0,0.00377989]
["bitfinex","BTCUSD",1773274598100,0.01584822,70247.0,70222.0,0.00377251]
["bitfinex","BTCUSD",1773274598101,0.08558639,70247.0,70222.0,0.00377251]
["bitfinex","BTCUSD",1773274598462,0.22801796,70247.0,70222.0,0.00377251]
["bitfinex","BTCUSD",1773274598680,0.002,70247.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773274598882,0.002,70247.0,70231.0,0.03166454]
["bitfinex","BTCUSD",1773274598883,0.001,70247.0,70231.0,0.03166454]
["bitfinex","BTCUSD",1773274599084,0.001,70247.0,70233.0,0.00376481]
["bitfinex","BTCUSD",1773274599303,0.07116845,70256.0,70233.0,0.00376481]
["bitfinex","BTCUSD",1773274599618,0.08457667,70256.0,70233.0,0.00376481]
["bitfinex","BTCUSD",1773274599957,0.001,70247.0,70233.0,0.00376481]
["bitfinex","BTCUSD",1773274600147,0.07117133,70253.0,70235.0,0.00376427]
["bitfinex","BTCUSD",1773274600281,0.0001114,70256.0,70235.0,0.00376427]
["bitfinex","BTCUSD",1773274601855,0.0001114,70256.0,70236.0,0.00054366]
["bitfinex","BTCUSD",1773274602036,0.0001114,70256.0,70237.0,0.00379904]
["bitfinex","BTCUSD",1773274602244,0.0001114,70256.0,70239.0,0.00378994]
["bitfinex","BTCUSD",1773274603650,0.01294185,70255.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773274604270,0.01294185,70254.0,70238.0,0.07639737]
["bitfinex","BTCUSD",1773274604585,0.01438185,70254.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773274604885,0.0001114,70256.0,70240.0,0.00377084]
["bitfinex","BTCUSD",1773274605785,0.07116123,70263.0,70240.0,0.00377084]
["bitfinex","BTCUSD",1773274605786,0.01323425,70278.0,70241.0,0.00376085]
["bitfinex","BTCUSD",1773274605992,0.01323425,70278.0,70251.0,0.00375524]
["bitfinex","BTCUSD",1773274606282,0.01316186,70277.0,70254.0,0.00375524]
["bitfinex","BTCUSD",1773274606485,0.01316186,70277.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773274606486,0.00022001,70277.0,70261.0,0.03086447]
["bitfinex","BTCUSD",1773274606707,0.01316186,70285.0,70262.0,0.00375524]
["bitfinex","BTCUSD",1773274606861,0.01316186,70285.0,70263.0,0.00375524]
["bitfinex","BTCUSD",1773274607066,0.01294185,70284.0,70263.0,0.00375524]
["bitfinex","BTCUSD",1773274607776,0.01284185,70284.0,70263.0,0.00375524]
["bitfinex","BTCUSD",1773274608186,0.01295338,70284.0,70263.0,0.00375524]
["bitfinex","BTCUSD",1773274608350,0.0840828,70283.0,70265.0,0.00389618]
["bitfinex","BTCUSD",1773274608572,0.01294185,70283.0,70265.0,0.00389618]
["bitfinex","BTCUSD",1773274610102,0.00011153,70284.0,70266.0,0.00390506]
["bitfinex","BTCUSD",1773274610282,0.01291441,70291.0,70268.0,0.00390506]
["bitfinex","BTCUSD",1773274610477,0.01291441,70291.0,70268.0,0.00401659]
["bitfinex","BTCUSD",1773274610905,0.01291441,70290.0,70270.0,0.00390506]
["bitfinex","BTCUSD",1773274611434,0.03118403,70289.0,70268.0,0.00011153]
["bitfinex","BTCUSD",1773274611649,0.01435441,70288.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274612421,0.01291441,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274612789,0.01273392,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274614432,0.07113893,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274614594,0.08387212,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274614792,0.08387212,70286.0,70272.0,0.0751911]
["bitfinex","BTCUSD",1773274615011,0.01273392,70286.0,70272.0,0.0751911]
["bitfinex","BTCUSD",1773274615218,0.08387208,70286.0,70272.0,0.0751911]
["bitfinex","BTCUSD",1773274615623,0.01291441,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274616067,0.01291441,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274616207,0.01291441,70285.0,70271.0,0.07259287]
["bitfinex","BTCUSD",1773274616396,0.07113994,70284.0,70271.0,0.07259287]
["bitfinex","BTCUSD",1773274616595,0.01291441,70283.0,70271.0,0.07259287]
["bitfinex","BTCUSD",1773274617571,0.00022001,70290.0,70272.0,0.0039986]
["bitfinex","BTCUSD",1773274618685,0.00022001,70290.0,70274.0,0.00398464]
["bitfinex","BTCUSD",1773274619199,0.00022001,70298.0,70274.0,0.00398464]
["bitfinex","BTCUSD",1773274619546,0.01291441,70297.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773274619987,0.01291441,70297.0,70274.0,0.00397045]
["bitfinex","BTCUSD",1773274620782,0.00055961,70299.0,70281.0,0.01320793]
["bitfinex","BTCUSD",1773274620980,0.00055961,70299.0,70283.0,0.01320793]
["bitfinex","BTCUSD",1773274621547,0.01124,70301.0,70283.0,0.01320793]
["bitfinex","BTCUSD",1773274622661,0.01124,70301.0,70285.0,0.01320793]
["bitfinex","BTCUSD",1773274622860,0.00166001,70307.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773274622861,0.00022001,70307.0,70292.0,0.01320793]
["bitfinex","BTCUSD",1773274623055,0.00022001,70307.0,70294.0,0.01320793]
["bitfinex","BTCUSD",1773274623308,0.00022001,70310.0,70294.0,0.01320793]
["bitfinex","BTCUSD",1773274624086,0.00049162,70310.0,70294.0,0.01320793]
["bitfinex","BTCUSD",1773274624274,0.00049162,70310.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773274624275,0.00022001,70314.0,70300.0,0.10646008]
["bitfinex","BTCUSD",1773274624480,0.0002204,70316.0,70301.0,0.01464793]
["bitfinex","BTCUSD",1773274624680,0.00022001,70318.0,70303.0,0.01320793]
["bitfinex","BTCUSD",1773274624977,0.00011001,70316.0,70303.0,0.01320793]
["bitfinex","BTCUSD",1773274625200,0.01219942,70327.0,70303.0,0.01320793]
["bitfinex","BTCUSD",1773274625394,0.01291441,70326.0,70303.0,0.01320793]
["bitfinex","BTCUSD",1773274625947,0.01291441,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773274626083,0.01291441,70326.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274626282,0.01291441,70324.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773274626694,0.01291441,70322.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773274626927,0.01291441,70322.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274629642,0.07110251,70321.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274630066,0.08401692,70321.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274630233,0.07110251,70321.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274630587,0.01291441,70320.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274630776,0.01291441,70318.0,70306.0,0.07255768]
["bitfinex","BTCUSD",1773274631078,0.01291441,70318.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773274631712,0.01291441,70318.0,70301.0,0.00037161]
["bitfinex","BTCUSD",1773274631713,0.07110656,70317.0,70301.0,0.00037161]
["bitfinex","BTCUSD",1773274631876,0.01291441,70316.0,70301.0,0.00181161]
["bitfinex","BTCUSD",1773274632061,0.01291441,70316.0,70301.0,0.07293358]
["bitfinex","BTCUSD",1773274632267,0.00022001,70321.0,70302.0,0.01320793]
["bitfinex","BTCUSD",1773274632675,0.001,70318.0,70302.0,0.01320793]
["bitfinex","BTCUSD",1773274633259,0.01313442,70321.0,70301.0,0.07293358]
["bitfinex","BTCUSD",1773274633726,0.01313442,70321.0,70302.0,0.01320793]
["bitfinex","BTCUSD",1773274634170,0.07110352,70320.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773274634333,0.01291441,70319.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773274635139,0.01291441,70319.0,70304.0,0.01320793]
["bitfinex","BTCUSD",1773274636228,0.08400999,70328.0,70309.0,0.10646008]
["bitfinex","BTCUSD",1773274636427,0.08400999,70328.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773274636428,0.01291441,70328.0,70311.0,0.01320793]
["bitfinex","BTCUSD",1773274636617,0.00166001,70332.0,70311.0,0.01320793]
["bitfinex","BTCUSD",1773274636817,0.0713116,70332.0,70311.0,0.01320793]
["bitfinex","BTCUSD",1773274637529,0.0713116,70332.0,70310.0,0.10790008]
["bitfinex","BTCUSD",1773274637530,3.95e-05,70332.0,70320.0,0.01320793]
["bitfinex","BTCUSD",1773274637724,0.17692198,70344.0,70319.0,0.10646008]
["bitfinex","BTCUSD",1773274637725,0.07130047,70343.0,70322.0,0.01320793]
["bitfinex","BTCUSD",1773274637921,0.07130063,70343.0,70322.0,0.01320793]
["bitfinex","BTCUSD",1773274638149,0.07108392,70340.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773274638374,0.07108175,70342.0,70324.0,0.01320793]
["bitfinex","BTCUSD",1773274638925,0.01313442,70343.0,70324.0,0.01320793]
["bitfinex","BTCUSD",1773274639241,0.00033143,70343.0,70324.0,0.01320793]
["bitfinex","BTCUSD",1773274639442,0.01291441,70342.0,70324.0,0.01320793]
["bitfinex","BTCUSD",1773274639641,0.00033143,70343.0,70324.0,0.01320793]
["bitfinex","BTCUSD",1773274640122,0.01141216,70342.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773274640327,0.01141216,70341.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773274640527,0.00022001,70337.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773274640751,0.00022001,70337.0,70326.0,0.01153006]
["bitfinex","BTCUSD",1773274640952,0.00023143,70343.0,70328.0,0.01153006]
["bitfinex","BTCUSD",1773274642565,0.00023143,70343.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274642772,0.01141216,70342.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274642972,0.01123163,70342.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274643375,0.01123163,70342.0,70327.0,0.07253442]
["bitfinex","BTCUSD",1773274643583,0.01123163,70342.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274643947,0.01123163,70342.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773274644700,0.00023143,70343.0,70330.0,0.01297006]
["bitfinex","BTCUSD",1773274645065,0.00023143,70343.0,70331.0,0.01153006]
["bitfinex","BTCUSD",1773274646164,5.092e-05,70343.0,70331.0,0.01153006]
["bitfinex","BTCUSD",1773274646401,0.00022001,70347.0,70331.0,0.01153006]
["bitfinex","BTCUSD",1773274646567,0.00022001,70347.0,70331.0,0.01164148]
["bitfinex","BTCUSD",1773274646762,0.0710614,70362.0,70333.0,0.01153006]
["bitfinex","BTCUSD",1773274646973,0.0710614,70362.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773274646974,0.01141216,70357.0,70340.0,0.01153006]
["bitfinex","BTCUSD",1773274647182,0.01141216,70357.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773274647380,0.01141216,70357.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773274647575,5.501e-05,70343.0,70338.0,0.01153006]
["bitfinex","BTCUSD",1773274647775,0.01141216,70357.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773274647976,0.01141216,70357.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773274648742,0.01141216,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773274648743,0.01141216,70355.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773274648920,0.07106666,70357.0,70342.0,0.01153006]
["bitfinex","BTCUSD",1773274649134,0.00144,70366.0,70342.0,0.01153006]
["bitfinex","BTCUSD",1773274649747,0.07104997,70373.0,70351.0,0.03223971]
["bitfinex","BTCUSD",1773274650043,0.07104997,70373.0,70352.0,0.01297006]
["bitfinex","BTCUSD",1773274650219,0.01141216,70372.0,70352.0,0.01297006]
["bitfinex","BTCUSD",1773274650393,0.01141216,70372.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773274650596,0.07105199,70371.0,70355.0,0.01153006]
["bitfinex","BTCUSD",1773274650995,0.01141216,70370.0,70355.0,0.01153006]
["bitfinex","BTCUSD",1773274651706,0.01152354,70370.0,70355.0,0.01153006]
["bitfinex","BTCUSD",1773274652697,0.01152354,70370.0,70351.0,0.07107179]
["bitfinex","BTCUSD",1773274652889,0.01152354,70370.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773274652890,0.01141216,70369.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773274653090,0.01141216,70369.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773274653337,0.01141216,70369.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773274653755,0.01141216,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773274653949,0.01141216,70369.0,70343.0,0.07107959]
["bitfinex","BTCUSD",1773274654148,0.01141216,70369.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773274654906,0.07105502,70368.0,70343.0,0.07107959]
["bitfinex","BTCUSD",1773274655106,0.01141216,70367.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773274656156,0.01141216,70367.0,70345.0,0.01153006]
["bitfinex","BTCUSD",1773274657355,0.01141216,70365.0,70347.0,0.01153006]
["bitfinex","BTCUSD",1773274658799,0.01141216,70365.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773274659583,0.01141216,70363.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773274660487,0.01141216,70363.0,70345.0,0.07107724]
["bitfinex","BTCUSD",1773274660663,0.01141216,70361.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773274660998,0.01141216,70361.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773274661406,0.01089808,70359.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274661700,0.01089808,70357.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773274662202,0.01089808,70357.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274662404,0.01089808,70357.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773274662805,0.01089808,70355.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773274663188,0.01089808,70355.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773274663390,0.01089808,70355.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773274663921,0.01089808,70353.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773274664345,0.00919808,70353.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773274665316,0.00919808,70353.0,70333.0,0.07253003]
["bitfinex","BTCUSD",1773274665627,0.07106916,70354.0,70333.0,0.07109003]
["bitfinex","BTCUSD",1773274665827,0.07250916,70354.0,70334.0,0.0123085]
["bitfinex","BTCUSD",1773274666026,0.01089808,70353.0,70335.0,0.08195686]
["bitfinex","BTCUSD",1773274666410,0.01089808,70353.0,70336.0,0.0108685]
["bitfinex","BTCUSD",1773274666929,0.01089808,70353.0,70334.0,0.07252858]
["bitfinex","BTCUSD",1773274667129,0.01089808,70353.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773274667592,0.01089808,70353.0,70334.0,0.07252919]
["bitfinex","BTCUSD",1773274667797,0.01089808,70353.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274668194,0.01089808,70351.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274670442,0.01091937,70349.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274672962,0.01091937,70349.0,70331.0,0.07129199]
["bitfinex","BTCUSD",1773274672963,0.01891896,70347.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773274673204,0.01091937,70346.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773274673393,0.01235937,70346.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773274674108,0.01235937,70346.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274675076,0.01091937,70344.0,70326.0,0.07140866]
["bitfinex","BTCUSD",1773274675498,0.01091937,70344.0,70326.0,0.0815703]
["bitfinex","BTCUSD",1773274676402,0.01191937,70344.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274676604,0.01091937,70344.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274676976,0.01191937,70344.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274677177,0.01091937,70342.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274677811,0.01091937,70342.0,70326.0,0.07140866]
["bitfinex","BTCUSD",1773274678187,0.01091937,70342.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274679242,0.07108229,70341.0,70327.0,0.08125736]
["bitfinex","BTCUSD",1773274680637,0.07208229,70341.0,70328.0,0.01016164]
["bitfinex","BTCUSD",1773274680830,0.07108229,70341.0,70328.0,0.01016164]
["bitfinex","BTCUSD",1773274681019,0.01091937,70340.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274681215,0.07108432,70339.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274681451,0.01091937,70338.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274682877,0.01191937,70338.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274683044,0.01091937,70338.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274683422,0.07108634,70337.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274683622,0.01091937,70336.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274685465,0.07108836,70335.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274686087,0.07108836,70335.0,70326.0,0.00175142]
["bitfinex","BTCUSD",1773274686686,0.07108634,70337.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274686892,0.06337598,70388.0,70327.0,0.01016164]
["bitfinex","BTCUSD",1773274686893,0.21052032,70366.0,70328.0,0.01016164]
["bitfinex","BTCUSD",1773274687091,0.0710631,70360.0,70329.0,1.170154]
["bitfinex","BTCUSD",1773274687298,0.0710631,70360.0,70332.0,0.01016164]
["bitfinex","BTCUSD",1773274687472,0.0710631,70360.0,70334.0,0.01016164]
["bitfinex","BTCUSD",1773274688683,0.0705631,70360.0,70336.0,0.01016164]
["bitfinex","BTCUSD",1773274689836,0.01091937,70359.0,70336.0,0.01016164]
["bitfinex","BTCUSD",1773274690112,0.0705631,70360.0,70336.0,0.01016164]
["bitfinex","BTCUSD",1773274690826,0.0705631,70360.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773274690991,0.0705631,70360.0,70338.0,0.01016164]
["bitfinex","BTCUSD",1773274691193,0.0705631,70360.0,70340.0,0.01016164]
["bitfinex","BTCUSD",1773274692402,0.0705631,70360.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773274692603,0.01091937,70359.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773274692892,0.07106512,70358.0,70337.0,0.01016164]
["bitfinex","BTCUSD",1773274693091,0.01235937,70357.0,70337.0,0.01016164]
["bitfinex","BTCUSD",1773274694592,0.01235937,70357.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773274694803,0.07106714,70356.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773274695040,0.01091937,70355.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773274695199,0.01091937,70355.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773274697017,0.01091937,70353.0,70337.0,0.07252592]
["bitfinex","BTCUSD",1773274699119,0.07107118,70352.0,70337.0,0.07252592]
["bitfinex","BTCUSD",1773274699298,0.08199055,70352.0,70337.0,0.07252592]
["bitfinex","BTCUSD",1773274699678,0.07107118,70353.0,70338.0,0.01016164]
["bitfinex","BTCUSD",1773274699679,0.00022001,70353.0,70338.0,0.01016164]
["bitfinex","BTCUSD",1773274700213,0.00022001,70353.0,70337.0,0.07252592]
["bitfinex","BTCUSD",1773274700214,0.00022001,70353.0,70337.0,0.07108592]
["bitfinex","BTCUSD",1773274700422,0.00022001,70353.0,70336.0,0.07108634]
["bitfinex","BTCUSD",1773274700423,0.01062323,70352.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773274700621,0.01062323,70352.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773274701054,0.01062323,70352.0,70332.0,0.07109117]
["bitfinex","BTCUSD",1773274701358,0.01062323,70352.0,70333.0,0.07252952]
["bitfinex","BTCUSD",1773274701359,0.01062323,70350.0,70333.0,0.07252952]
["bitfinex","BTCUSD",1773274701502,0.1060754,70350.0,70323.0,0.07110026]
["bitfinex","BTCUSD",1773274701706,0.01062323,70348.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773274701909,0.01721284,70349.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274701910,0.01062323,70346.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274702113,0.01062323,70346.0,70326.0,0.00175142]
["bitfinex","BTCUSD",1773274702714,0.01062323,70346.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773274703168,0.01062323,70346.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274703169,0.07107825,70345.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274703357,0.01062323,70344.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274705362,0.01062323,70342.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274705608,0.01062323,70340.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274709077,0.07108432,70339.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274709482,0.08170755,70339.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274709629,0.0003071,70409.0,70327.0,0.03279581]
["bitfinex","BTCUSD",1773274709630,0.07251649,70347.0,70327.0,0.03279581]
["bitfinex","BTCUSD",1773274709849,0.07251649,70347.0,70328.0,0.01159314]
["bitfinex","BTCUSD",1773274710046,0.07107365,70350.0,70328.0,0.01159314]
["bitfinex","BTCUSD",1773274710846,0.08169688,70350.0,70328.0,0.01159314]
["bitfinex","BTCUSD",1773274711360,0.08169688,70350.0,70330.0,0.01159314]
["bitfinex","BTCUSD",1773274711561,0.08169688,70350.0,70332.0,0.01159314]
["bitfinex","BTCUSD",1773274711765,0.01062323,70349.0,70332.0,0.01159314]
["bitfinex","BTCUSD",1773274713764,0.01062323,70347.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773274713970,0.00144,70346.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274714175,0.01062323,70345.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274714493,0.01062323,70345.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773274714679,0.01062323,70345.0,70326.0,0.00031142]
["bitfinex","BTCUSD",1773274714836,0.01062323,70345.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274715850,0.07107926,70344.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274716052,0.01062323,70343.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773274717463,0.01062323,70343.0,70326.0,0.00175142]
["bitfinex","BTCUSD",1773274717965,0.07108128,70342.0,70326.0,0.00175142]
["bitfinex","BTCUSD",1773274718180,0.01062323,70341.0,70326.0,0.00175142]
["bitfinex","BTCUSD",1773274718646,0.00144,70340.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773274718852,0.00144,70340.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773274718853,0.01062323,70339.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773274718980,0.01073457,70339.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773274719338,0.01073457,70339.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773274720095,0.01062323,70337.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274722229,0.01118896,70335.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274723688,0.01118896,70333.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274725931,0.07109139,70332.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773274728510,0.07109139,70332.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773274731031,0.07109139,70332.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773274731179,0.07109139,70332.0,70280.0,0.25594859]
["bitfinex","BTCUSD",1773274731180,0.10614859,70320.0,70295.0,0.02949037]
["bitfinex","BTCUSD",1773274731493,0.10614859,70320.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274731494,0.01096129,70318.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274731699,0.01893957,70319.0,70291.0,0.10450939]
["bitfinex","BTCUSD",1773274731700,0.14192898,70329.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773274731902,0.08215755,70339.0,70302.0,0.375606]
["bitfinex","BTCUSD",1773274732051,0.01096129,70338.0,70303.0,0.00581066]
["bitfinex","BTCUSD",1773274732257,0.001,70320.0,70303.0,0.00581066]
["bitfinex","BTCUSD",1773274732457,0.01096129,70327.0,70305.0,0.00622602]
["bitfinex","BTCUSD",1773274732787,0.07109746,70326.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773274732970,0.07109746,70326.0,70310.0,0.00766602]
["bitfinex","BTCUSD",1773274734468,0.01096129,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773274735613,0.07109948,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773274736851,0.01096129,70323.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773274737255,0.07109948,70324.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773274737416,0.07109948,70324.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773274739415,0.03540827,70322.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773274739612,0.01096129,70321.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773274739965,0.01096129,70321.0,70301.0,0.07112222]
["bitfinex","BTCUSD",1773274740164,0.01096129,70321.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773274740370,0.03540827,70314.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773274740600,0.28326616,70320.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773274740601,0.01096129,70309.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773274741368,0.01096129,70307.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773274741571,0.01096129,70301.0,70296.0,0.00037161]
["bitfinex","BTCUSD",1773274742136,0.01096129,70301.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773274742318,0.01096129,70301.0,70291.0,0.00155144]
["bitfinex","BTCUSD",1773274742720,0.00012984,70298.0,70291.0,0.00155144]
["bitfinex","BTCUSD",1773274744841,0.00012984,70298.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274750397,0.07112217,70302.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274750592,0.07112217,70302.0,70291.0,0.07288382]
["bitfinex","BTCUSD",1773274753073,0.07112068,70304.0,70291.0,0.07288382]
["bitfinex","BTCUSD",1773274754711,0.07112068,70304.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274754910,0.01096129,70303.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274755336,0.07112173,70302.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274755512,0.07112173,70302.0,70291.0,0.07288402]
["bitfinex","BTCUSD",1773274756649,0.08207594,70309.0,70292.0,0.00621495]
["bitfinex","BTCUSD",1773274757570,0.08207796,70307.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773274757786,0.08207796,70307.0,70292.0,0.07734645]
["bitfinex","BTCUSD",1773274757787,0.01096129,70306.0,70292.0,0.07734645]
["bitfinex","BTCUSD",1773274757914,0.01096129,70306.0,70291.0,0.00175144]
["bitfinex","BTCUSD",1773274758116,0.01096129,70306.0,70291.0,0.07288385]
["bitfinex","BTCUSD",1773274759424,0.07111869,70305.0,70291.0,0.07288385]
["bitfinex","BTCUSD",1773274759621,0.01096129,70304.0,70291.0,0.07288385]
["bitfinex","BTCUSD",1773274760490,0.01096129,70304.0,70291.0,0.00204694]
["bitfinex","BTCUSD",1773274760698,0.03540827,70301.0,70291.0,0.00060694]
["bitfinex","BTCUSD",1773274760924,0.01162728,70300.0,70281.0,0.0002617]
["bitfinex","BTCUSD",1773274761138,0.01162728,70292.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773274761519,0.07113286,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773274761809,0.01228596,70289.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773274762076,0.01210541,70289.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274762294,0.07113286,70293.0,70278.0,0.0017927]
["bitfinex","BTCUSD",1773274762474,0.07113286,70293.0,70278.0,0.0003527]
["bitfinex","BTCUSD",1773274762668,0.07113286,70293.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773274763667,0.07113286,70293.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773274763883,0.07112982,70294.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773274764251,0.07256906,70295.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773274764873,0.00012991,70296.0,70280.0,0.10655226]
["bitfinex","BTCUSD",1773274765187,0.07133841,70306.0,70281.0,0.00033706]
["bitfinex","BTCUSD",1773274765349,0.07133789,70306.0,70291.0,0.00032817]
["bitfinex","BTCUSD",1773274765545,0.00022001,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773274765795,0.07133789,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773274766373,0.00022001,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773274766604,0.07133808,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773274766808,0.07133808,70306.0,70294.0,0.00032001]
["bitfinex","BTCUSD",1773274767746,9.012e-05,70306.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773274768969,9.012e-05,70306.0,70294.0,0.07112881]
["bitfinex","BTCUSD",1773274769178,0.0122858,70306.0,70292.0,0.07257175]
["bitfinex","BTCUSD",1773274770028,0.08331437,70305.0,70292.0,0.07257175]
["bitfinex","BTCUSD",1773274770428,0.00012989,70298.0,70292.0,0.07257175]
["bitfinex","BTCUSD",1773274772352,0.3542697,70302.0,70283.0,0.10747449]
["bitfinex","BTCUSD",1773274772535,0.3542697,70302.0,70284.0,0.07257994]
["bitfinex","BTCUSD",1773274772536,0.01162728,70301.0,70284.0,0.07257994]
["bitfinex","BTCUSD",1773274772734,0.01162728,70301.0,70292.0,0.001]
["bitfinex","BTCUSD",1773274772970,0.01162728,70301.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773274773279,0.01162728,70301.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773274773488,0.01162728,70301.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773274773847,0.01262728,70301.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773274774049,0.01262728,70301.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274774050,0.01162728,70301.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274774242,0.01162728,70299.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274774880,0.01162728,70299.0,70284.0,0.07257973]
["bitfinex","BTCUSD",1773274775061,0.0114974,70299.0,70284.0,0.07257973]
["bitfinex","BTCUSD",1773274775663,0.03542697,70300.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773274775864,0.01162728,70299.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773274776146,0.07112415,70300.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773274776392,0.07112415,70300.0,70287.0,0.01227381]
["bitfinex","BTCUSD",1773274777589,0.00012988,70297.0,70287.0,0.01227381]
["bitfinex","BTCUSD",1773274777791,0.01162728,70296.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773274777993,0.01162728,70296.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274778541,0.07112881,70295.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773274779117,0.07112881,70295.0,70284.0,0.07257922]
["bitfinex","BTCUSD",1773274779287,0.07112881,70295.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773274779488,0.01162728,70293.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773274779731,0.01162728,70293.0,70276.0,0.07134762]
["bitfinex","BTCUSD",1773274779934,0.01162728,70293.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773274780336,0.01162728,70293.0,70273.0,0.07114804]
["bitfinex","BTCUSD",1773274780337,0.02955497,70289.0,70264.0,0.07115929]
["bitfinex","BTCUSD",1773274780486,0.02955497,70289.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773274780487,0.01162728,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773274780691,0.07114456,70280.0,70269.0,0.07259451]
["bitfinex","BTCUSD",1773274780891,0.07114456,70280.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773274781129,0.08364746,70280.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773274781302,0.08364746,70280.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773274781519,0.08364746,70280.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773274782044,0.07114456,70280.0,70266.0,0.0002617]
["bitfinex","BTCUSD",1773274782268,0.07114456,70280.0,70237.0,0.0002617]
["bitfinex","BTCUSD",1773274782269,0.0125029,70279.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274782644,0.0125029,70277.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274783399,0.0125029,70277.0,70260.0,0.07116411]
["bitfinex","BTCUSD",1773274783595,0.0125029,70277.0,70256.0,0.07116811]
["bitfinex","BTCUSD",1773274783801,0.0125029,70277.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773274784644,0.0125029,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274785319,0.0125029,70275.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773274785457,0.0125029,70275.0,70244.0,0.01249414]
["bitfinex","BTCUSD",1773274785656,0.0125029,70275.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773274786296,0.0125029,70275.0,70246.0,0.01393414]
["bitfinex","BTCUSD",1773274786659,0.07115006,70274.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773274786856,0.0125029,70273.0,70247.0,0.08367155]
["bitfinex","BTCUSD",1773274788169,0.0125029,70273.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773274788370,0.0125029,70269.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773274788572,0.0125029,70269.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773274788573,0.0125029,70269.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773274788771,0.0125029,70269.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773274788772,0.0125029,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773274788977,0.0125029,70267.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773274789199,0.0125029,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773274790890,0.07115817,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773274791102,0.01447343,70265.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773274792017,0.01447343,70265.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773274792325,0.01447343,70265.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773274793945,0.01447343,70260.0,70233.0,0.07119083]
["bitfinex","BTCUSD",1773274794146,0.01447343,70260.0,70234.0,0.01497908]
["bitfinex","BTCUSD",1773274795126,0.01447343,70259.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773274795329,0.01447343,70259.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773274796057,0.07116627,70258.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773274796348,0.07116627,70258.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773274796349,0.01447343,70257.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773274796692,0.01447343,70257.0,70236.0,0.00164]
["bitfinex","BTCUSD",1773274797238,0.01447343,70249.0,70236.0,0.0003114]
["bitfinex","BTCUSD",1773274797409,0.01447343,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773274797825,0.01447343,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773274798026,0.0711764,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773274798238,0.01447343,70247.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773274798804,0.08564029,70258.0,70239.0,0.01353908]
["bitfinex","BTCUSD",1773274799000,0.13598017,70272.0,70239.0,0.01353908]
["bitfinex","BTCUSD",1773274799001,0.08563265,70265.0,70239.0,0.01353908]
["bitfinex","BTCUSD",1773274799242,0.06482754,70272.0,70241.0,2.964769]
["bitfinex","BTCUSD",1773274799420,0.06482754,70272.0,70244.0,0.01353908]
["bitfinex","BTCUSD",1773274799619,0.06482754,70272.0,70247.0,0.471043]
["bitfinex","BTCUSD",1773274799888,0.13598015,70272.0,70248.0,0.01497908]
["bitfinex","BTCUSD",1773274800057,0.13598015,70272.0,70238.0,0.07118552]
["bitfinex","BTCUSD",1773274800058,0.10633752,70260.0,70238.0,0.07118552]
["bitfinex","BTCUSD",1773274800259,0.01447343,70269.0,70239.0,0.01497908]
["bitfinex","BTCUSD",1773274801457,0.01447343,70269.0,70244.0,0.001]
["bitfinex","BTCUSD",1773274801655,0.01447343,70269.0,70245.0,0.01353908]
["bitfinex","BTCUSD",1773274803156,0.01447343,70267.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773274803362,0.01447343,70267.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773274803963,0.01447343,70267.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773274804149,0.01447343,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773274804493,0.01447343,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773274804927,0.01447343,70259.0,70238.0,0.0847246]
["bitfinex","BTCUSD",1773274804928,0.01447343,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773274805130,0.01447343,70257.0,70232.0,0.07119241]
["bitfinex","BTCUSD",1773274805260,0.01447343,70249.0,70231.0,0.10146395]
["bitfinex","BTCUSD",1773274805605,0.01447343,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773274805783,0.01447343,70249.0,70231.0,0.03027084]
["bitfinex","BTCUSD",1773274805966,0.01447343,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773274806171,0.01447343,70249.0,70231.0,0.03027084]
["bitfinex","BTCUSD",1773274806372,0.01447343,70249.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773274806567,0.01447343,70243.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773274806767,0.01458467,70243.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773274807222,0.01447343,70241.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773274807445,0.01447343,70241.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773274807658,0.01447343,70255.0,70232.0,0.01353908]
["bitfinex","BTCUSD",1773274807829,0.07116931,70255.0,70237.0,0.01353908]
["bitfinex","BTCUSD",1773274808361,0.12081095,70260.0,70237.0,0.01353908]
["bitfinex","BTCUSD",1773274808362,0.01447343,70260.0,70237.0,0.01353908]
["bitfinex","BTCUSD",1773274808494,0.01447343,70266.0,70237.0,0.01353908]
["bitfinex","BTCUSD",1773274809199,0.01447343,70264.0,70239.0,0.01353908]
["bitfinex","BTCUSD",1773274809831,0.07115918,70265.0,70239.0,0.01353908]
["bitfinex","BTCUSD",1773274811118,0.07115918,70265.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773274811463,0.07115918,70265.0,70241.0,0.01353908]
["bitfinex","BTCUSD",1773274812791,0.07137752,70267.0,70241.0,0.01353908]
["bitfinex","BTCUSD",1773274813076,0.07137752,70267.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773274813077,0.13620018,70272.0,70243.0,0.985962]
["bitfinex","BTCUSD",1773274813295,0.00022001,70280.0,70252.0,0.230043]
["bitfinex","BTCUSD",1773274813425,0.00022001,70280.0,70253.0,0.01497908]
["bitfinex","BTCUSD",1773274813426,0.07136452,70280.0,70253.0,0.01497908]
["bitfinex","BTCUSD",1773274814271,0.07136452,70280.0,70246.0,0.21275238]
["bitfinex","BTCUSD",1773274814420,0.01447343,70269.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773274814617,0.01447343,70269.0,70247.0,0.01497908]
["bitfinex","BTCUSD",1773274815228,0.07115614,70268.0,70253.0,0.001]
["bitfinex","BTCUSD",1773274815478,0.07115614,70268.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773274815677,0.07115513,70270.0,70254.0,0.01497908]
["bitfinex","BTCUSD",1773274816269,0.08562856,70270.0,70254.0,0.01497908]
["bitfinex","BTCUSD",1773274816646,0.08574007,70270.0,70254.0,0.01497908]
["bitfinex","BTCUSD",1773274817515,0.08574007,70270.0,70256.0,0.01353908]
["bitfinex","BTCUSD",1773274817693,0.07126664,70270.0,70256.0,0.01353908]
["bitfinex","BTCUSD",1773274818052,0.00011151,70270.0,70256.0,0.01353908]
["bitfinex","BTCUSD",1773274818391,0.07114874,70276.0,70256.0,0.01353908]
["bitfinex","BTCUSD",1773274818555,0.07114874,70276.0,70256.0,0.01365059]
["bitfinex","BTCUSD",1773274819663,0.07136434,70280.0,70258.0,0.01353908]
["bitfinex","BTCUSD",1773274819664,0.071145,70279.0,70258.0,0.01353908]
["bitfinex","BTCUSD",1773274820658,0.00022001,70276.0,70258.0,0.01353908]
["bitfinex","BTCUSD",1773274821875,0.00022001,70276.0,70260.0,0.01679501]
["bitfinex","BTCUSD",1773274822040,0.00022001,70276.0,70262.0,0.01679501]
["bitfinex","BTCUSD",1773274822271,0.07136828,70276.0,70262.0,0.01679501]
["bitfinex","BTCUSD",1773274822483,0.07136828,70276.0,70264.0,0.01679501]
["bitfinex","BTCUSD",1773274823130,0.07136828,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274823690,0.00022001,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274823902,0.00022001,70276.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773274824105,0.07136829,70276.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773274824305,0.00022001,70276.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773274824721,0.00022001,70276.0,70266.0,0.08795318]
["bitfinex","BTCUSD",1773274825330,0.00022001,70282.0,70267.0,0.01679501]
["bitfinex","BTCUSD",1773274826101,0.07136223,70282.0,70269.0,0.01679501]
["bitfinex","BTCUSD",1773274826499,0.00022001,70282.0,70269.0,0.01679501]
["bitfinex","BTCUSD",1773274828007,0.00022001,70282.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773274828241,0.00022001,70282.0,70271.0,0.01823501]
["bitfinex","BTCUSD",1773274830042,0.01645178,70279.0,70256.0,0.07127879]
["bitfinex","BTCUSD",1773274830245,0.01645178,70279.0,70257.0,0.0098672]
["bitfinex","BTCUSD",1773274831466,0.01645178,70279.0,70257.0,0.00244]
["bitfinex","BTCUSD",1773274831788,0.01645178,70279.0,70258.0,0.01023826]
["bitfinex","BTCUSD",1773274832147,0.01645178,70279.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773274832148,0.07114602,70278.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773274832350,0.01645178,70277.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773274832548,0.01645178,70277.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773274834205,0.07114804,70276.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773274834405,0.01645178,70275.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773274835196,0.01645178,70284.0,70263.0,0.03027256]
["bitfinex","BTCUSD",1773274835396,0.07136225,70282.0,70264.0,0.01036144]
["bitfinex","BTCUSD",1773274835566,0.08781403,70282.0,70264.0,0.01036144]
["bitfinex","BTCUSD",1773274836191,0.07136225,70282.0,70264.0,0.01036144]
["bitfinex","BTCUSD",1773274836819,0.07136225,70282.0,70266.0,0.01030977]
["bitfinex","BTCUSD",1773274837043,0.07136225,70282.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274838294,0.08781403,70282.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274839711,0.08781403,70282.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773274839712,0.01645178,70281.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773274840483,0.01645178,70281.0,70266.0,0.07115724]
["bitfinex","BTCUSD",1773274840688,0.01645178,70281.0,70263.0,0.03027256]
["bitfinex","BTCUSD",1773274840689,0.01645178,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274841529,0.01645178,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773274841752,0.01645178,70281.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773274841753,0.01920343,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773274841948,0.01920343,70279.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773274842519,0.01920343,70279.0,70261.0,0.07136243]
["bitfinex","BTCUSD",1773274842520,0.01920343,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274843721,0.01920343,70277.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274844727,0.07114602,70278.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274845167,0.09034945,70278.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274845666,0.07114602,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274845866,0.01920343,70278.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274847216,0.07136225,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274847597,0.09056568,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274847801,0.21328894,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274847999,0.01920343,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274850025,0.07114399,70280.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274851952,0.07149803,70286.0,70273.0,0.0095489]
["bitfinex","BTCUSD",1773274852088,0.0184088,70285.0,70264.0,0.07115952]
["bitfinex","BTCUSD",1773274852287,0.07149803,70286.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274852288,0.0184088,70282.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274852800,0.0184088,70282.0,70261.0,0.07136264]
["bitfinex","BTCUSD",1773274852801,0.10637218,70280.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274853004,0.0184088,70279.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274853203,0.0184088,70279.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274853405,0.0184088,70279.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274853717,0.0184088,70279.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274853937,0.07114602,70278.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274854136,0.0184088,70277.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274854539,0.0184088,70277.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773274855346,0.0184088,70277.0,70264.0,0.00128952]
["bitfinex","BTCUSD",1773274855772,0.0184088,70277.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274855958,0.0184088,70277.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274856132,0.0184088,70275.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274856338,0.0184088,70275.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274856864,0.0184088,70275.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773274857457,0.0184088,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773274857980,0.0184088,70275.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773274858674,0.07115006,70274.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274858853,0.0184088,70273.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773274859647,0.0184088,70273.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274859897,0.0184088,70273.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274860249,0.0184088,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274860648,0.07558361,70271.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274860857,0.07558361,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274861239,0.07558361,70271.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274861687,0.07558361,70271.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274861893,0.07558361,70271.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773274862246,0.07558361,70271.0,70265.0,0.00128954]
["bitfinex","BTCUSD",1773274862695,0.07115411,70270.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773274862897,0.07115411,70270.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773274862898,0.07558361,70269.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773274863096,0.07569506,70269.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773274863558,0.07569506,70269.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773274865115,0.07558361,70267.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773274865478,0.07558361,70267.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773274865677,0.07558361,70267.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773274866293,0.07658361,70267.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773274867286,0.07753928,70265.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773274867491,0.07753928,70265.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773274868947,0.07853928,70265.0,70255.0,4.957e-05]
["bitfinex","BTCUSD",1773274870408,0.07116019,70264.0,70255.0,4.957e-05]
["bitfinex","BTCUSD",1773274870610,0.12558384,70264.0,70255.0,4.957e-05]
["bitfinex","BTCUSD",1773274870846,0.05442365,70263.0,70255.0,4.957e-05]
["bitfinex","BTCUSD",1773274873355,0.07116222,70262.0,70255.0,4.957e-05]
["bitfinex","BTCUSD",1773274875179,0.07116222,70262.0,70254.0,0.00133912]
["bitfinex","BTCUSD",1773274876491,0.07116222,70262.0,70254.0,0.00153912]
["bitfinex","BTCUSD",1773274877165,0.07116222,70262.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773274877351,0.12544481,70262.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773274881114,0.07116222,70262.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773274882471,0.07116222,70262.0,70255.0,0.00128953]
["bitfinex","BTCUSD",1773274882829,0.07116222,70262.0,70247.0,0.07137735]
["bitfinex","BTCUSD",1773274882830,0.05414331,70259.0,70231.0,0.0003399]
["bitfinex","BTCUSD",1773274883030,0.05414331,70240.0,70216.0,0.07120845]
["bitfinex","BTCUSD",1773274883319,0.0354739,70230.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773274883495,0.0354739,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773274883699,0.0354739,70230.0,70208.0,0.0712165]
["bitfinex","BTCUSD",1773274883700,0.05411034,70229.0,70208.0,0.0712165]
["bitfinex","BTCUSD",1773274883899,0.03259392,70220.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773274884089,0.03259392,70220.0,70207.0,0.0714374]
["bitfinex","BTCUSD",1773274884090,0.03403391,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773274884265,0.03403391,70220.0,70207.0,0.0714374]
["bitfinex","BTCUSD",1773274884266,0.03412899,70220.0,70207.0,0.0714374]
["bitfinex","BTCUSD",1773274884475,0.03412899,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773274885212,0.03412899,70220.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773274885595,9.508e-05,70220.0,70207.0,0.07143725]
["bitfinex","BTCUSD",1773274885905,9.508e-05,70220.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773274887303,9.508e-05,70220.0,70207.0,0.0002199]
["bitfinex","BTCUSD",1773274887304,0.05410083,70219.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773274887860,0.05410083,70219.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773274888055,0.05410083,70219.0,70207.0,0.0002199]
["bitfinex","BTCUSD",1773274888056,0.05410083,70219.0,70195.0,0.0002199]
["bitfinex","BTCUSD",1773274888201,0.05410083,70219.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773274888401,0.05410083,70219.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773274888629,0.05410083,70219.0,70195.0,0.0002199]
["bitfinex","BTCUSD",1773274888825,0.05410083,70219.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773274889026,0.05407666,70217.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773274890311,0.05407666,70217.0,70198.0,0.00142452]
["bitfinex","BTCUSD",1773274890761,0.05407666,70217.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773274890965,0.05403586,70215.0,70197.0,0.07266716]
["bitfinex","BTCUSD",1773274892251,0.05403586,70215.0,70197.0,0.07122716]
["bitfinex","BTCUSD",1773274892454,0.05403586,70215.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773274893179,0.05401001,70214.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773274894888,0.05401001,70214.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773274894889,0.05401001,70214.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773274895256,9.508e-05,70220.0,70201.0,0.03002042]
["bitfinex","BTCUSD",1773274895466,0.05401491,70220.0,70201.0,0.03002042]
["bitfinex","BTCUSD",1773274895818,0.05391983,70219.0,70201.0,0.03002042]
["bitfinex","BTCUSD",1773274896998,0.05391983,70219.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773274897201,9.508e-05,70220.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773274897498,0.05387105,70235.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773274897761,0.05387105,70235.0,70203.0,0.071594]
["bitfinex","BTCUSD",1773274899365,0.05387105,70233.0,70203.0,0.071594]
["bitfinex","BTCUSD",1773274899717,0.05387105,70233.0,70204.0,0.01410811]
["bitfinex","BTCUSD",1773274900777,0.05387105,70233.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773274900925,0.05387105,70233.0,70206.0,0.0141077]
["bitfinex","BTCUSD",1773274901311,0.0538228,70231.0,70207.0,0.07265796]
["bitfinex","BTCUSD",1773274902116,0.0538228,70231.0,70208.0,0.01410729]
["bitfinex","BTCUSD",1773274903141,0.0538228,70231.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773274903329,0.05377849,70229.0,70210.0,0.0853218]
["bitfinex","BTCUSD",1773274903949,0.05377849,70229.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773274904157,0.05377849,70229.0,70212.0,0.01410647]
["bitfinex","BTCUSD",1773274905630,0.05377849,70229.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773274905837,0.00022001,70235.0,70214.0,0.01410606]
["bitfinex","BTCUSD",1773274906035,0.05391022,70235.0,70214.0,0.01410606]
["bitfinex","BTCUSD",1773274907331,0.05391022,70235.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773274907537,0.0711835,70241.0,70216.0,0.01410565]
["bitfinex","BTCUSD",1773274907807,0.0002433,70243.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773274909374,0.00011001,70229.0,70217.0,0.07220782]
["bitfinex","BTCUSD",1773274909583,0.02679847,70244.0,70217.0,0.07220782]
["bitfinex","BTCUSD",1773274909584,0.02660677,70244.0,70217.0,0.07220782]
["bitfinex","BTCUSD",1773274909786,0.00022001,70237.0,70217.0,0.07220782]
["bitfinex","BTCUSD",1773274909986,0.00022001,70237.0,70217.0,0.07320782]
["bitfinex","BTCUSD",1773274910298,0.00022001,70237.0,70217.0,0.07220782]
["bitfinex","BTCUSD",1773274910841,0.02682678,70244.0,70218.0,1.09914]
["bitfinex","BTCUSD",1773274911087,0.00022001,70244.0,70218.0,1.09914]
["bitfinex","BTCUSD",1773274911389,0.04608681,70252.0,70221.0,1.555426]
["bitfinex","BTCUSD",1773274911588,0.04608681,70252.0,70222.0,0.00184088]
["bitfinex","BTCUSD",1773274911768,0.04608681,70252.0,70223.0,0.96212]
["bitfinex","BTCUSD",1773274911953,0.04608681,70252.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773274912158,0.04608681,70252.0,70226.0,0.00161297]
["bitfinex","BTCUSD",1773274912339,0.04603845,70251.0,70226.0,0.00161297]
["bitfinex","BTCUSD",1773274913163,0.04603845,70251.0,70226.0,0.00198495]
["bitfinex","BTCUSD",1773274913788,0.0016817,70257.0,70226.0,0.00198495]
["bitfinex","BTCUSD",1773274913790,0.03900146,70286.0,70252.0,0.11450308]
["bitfinex","BTCUSD",1773274914134,0.03900146,70286.0,70241.0,2.580224]
["bitfinex","BTCUSD",1773274914135,0.0424406,70286.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773274914329,0.0424406,70286.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773274914518,0.0424406,70286.0,70262.0,0.12445722]
["bitfinex","BTCUSD",1773274914716,0.0424406,70286.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274915115,0.04255219,70286.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274915324,0.00022001,70289.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274915325,0.00022001,70289.0,70270.0,0.10656512]
["bitfinex","BTCUSD",1773274915523,0.0212203,70288.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274916083,0.0212203,70288.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773274918191,0.02144031,70288.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773274918732,0.02144031,70288.0,70270.0,0.1778288]
["bitfinex","BTCUSD",1773274918733,0.02830527,70287.0,70270.0,0.00011159]
["bitfinex","BTCUSD",1773274918885,0.02830527,70285.0,70272.0,0.001]
["bitfinex","BTCUSD",1773274920163,0.02830527,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274920560,0.02830527,70285.0,70271.0,0.07259249]
["bitfinex","BTCUSD",1773274921261,0.02830527,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773274921421,0.02830529,70284.0,70270.0,0.00011159]
["bitfinex","BTCUSD",1773274921620,0.02830529,70282.0,70270.0,0.00011159]
["bitfinex","BTCUSD",1773274922045,0.02830529,70282.0,70270.0,0.07126504]
["bitfinex","BTCUSD",1773274922252,0.02830529,70282.0,70270.0,0.00011159]
["bitfinex","BTCUSD",1773274922580,0.02830529,70282.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773274922581,0.02830529,70282.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274922764,0.02841672,70282.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773274924761,0.02830757,70280.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773274924962,0.02830757,70280.0,70257.0,9.36e-05]
["bitfinex","BTCUSD",1773274925170,0.02830757,70280.0,70249.0,0.07117441]
["bitfinex","BTCUSD",1773274925340,0.02830757,70280.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773274925341,0.02830757,70279.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773274925538,0.02830757,70279.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773274925935,0.02830757,70279.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773274927291,0.0283101,70277.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773274927619,0.02190454,70275.0,70245.0,0.07261843]
["bitfinex","BTCUSD",1773274928004,0.02190454,70275.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773274928367,0.02190454,70275.0,70245.0,0.07117843]
["bitfinex","BTCUSD",1773274928575,0.02190454,70275.0,70245.0,0.07261843]
["bitfinex","BTCUSD",1773274929187,0.07115006,70274.0,70245.0,0.07261843]
["bitfinex","BTCUSD",1773274929395,0.02190454,70273.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773274930383,0.02190454,70273.0,70240.0,0.07118406]
["bitfinex","BTCUSD",1773274930584,0.02190454,70273.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773274930784,0.02190452,70269.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773274931043,0.02190452,70267.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773274931383,0.02190452,70265.0,70241.0,0.072623]
["bitfinex","BTCUSD",1773274932600,0.02190452,70265.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773274933004,0.02190452,70265.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274933941,0.07116019,70264.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274934135,0.02190452,70263.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274935193,0.00144,70262.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274935369,0.02190452,70261.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274936176,0.02190452,70259.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274938258,0.07116627,70258.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274938461,0.02190452,70257.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274938677,0.02190452,70255.0,70241.0,0.0726231]
["bitfinex","BTCUSD",1773274943032,0.02190452,70255.0,70241.0,0.0728231]
["bitfinex","BTCUSD",1773274943218,0.02190452,70255.0,70241.0,0.18572653]
["bitfinex","BTCUSD",1773274943588,0.02190452,70255.0,70241.0,0.0728231]
["bitfinex","BTCUSD",1773274943786,0.02190452,70255.0,70241.0,0.18572653]
["bitfinex","BTCUSD",1773274944185,0.02190452,70255.0,70241.0,0.18428653]
["bitfinex","BTCUSD",1773274944389,0.02190452,70255.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773274945147,0.02190452,70254.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773274945446,0.02190452,70254.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773274947108,0.02190452,70252.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773274947624,0.00022001,70257.0,70241.0,0.0713832]
["bitfinex","BTCUSD",1773274947822,0.00166001,70265.0,70248.0,0.11290343]
["bitfinex","BTCUSD",1773274948028,0.00166001,70265.0,70255.0,0.0354724]
["bitfinex","BTCUSD",1773274948029,0.00033138,70265.0,70255.0,0.0354724]
["bitfinex","BTCUSD",1773274948367,0.00033138,70265.0,70251.0,0.11434343]
["bitfinex","BTCUSD",1773274948739,0.00177138,70265.0,70252.0,0.11290343]
["bitfinex","BTCUSD",1773274948914,0.00177138,70265.0,70253.0,0.11290343]
["bitfinex","BTCUSD",1773274949119,0.00177138,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773274949319,2.42e-06,70265.0,70254.0,0.18407375]
["bitfinex","BTCUSD",1773274949515,2.42e-06,70265.0,70255.0,0.01815484]
["bitfinex","BTCUSD",1773274949722,0.00144242,70265.0,70255.0,0.01815484]
["bitfinex","BTCUSD",1773274949963,0.00022001,70273.0,70255.0,0.11290343]
["bitfinex","BTCUSD",1773274950138,0.00022001,70273.0,70262.0,0.01815484]
["bitfinex","BTCUSD",1773274950338,0.00022001,70273.0,70264.0,0.01815484]
["bitfinex","BTCUSD",1773274950559,0.00144,70275.0,70264.0,0.01815484]
["bitfinex","BTCUSD",1773274950762,0.00144,70277.0,70264.0,0.01815484]
["bitfinex","BTCUSD",1773274950959,0.00022001,70282.0,70265.0,0.01815484]
["bitfinex","BTCUSD",1773274951162,0.00022001,70282.0,70268.0,0.18405957]
["bitfinex","BTCUSD",1773274951163,0.00144,70281.0,70268.0,0.18405957]
["bitfinex","BTCUSD",1773274951365,0.00166001,70280.0,70269.0,0.01815484]
["bitfinex","BTCUSD",1773274952098,0.00022001,70280.0,70269.0,0.01815484]
["bitfinex","BTCUSD",1773274952265,0.00166001,70280.0,70269.0,0.01815484]
["bitfinex","BTCUSD",1773274953084,0.00022001,70280.0,70269.0,0.01815484]
["bitfinex","BTCUSD",1773274953287,0.00166001,70280.0,70269.0,0.07115487]
["bitfinex","BTCUSD",1773274953480,0.00166001,70280.0,70270.0,0.01815484]
["bitfinex","BTCUSD",1773274955684,0.00166001,70280.0,70270.0,0.08930867]
["bitfinex","BTCUSD",1773274956536,0.00166001,70280.0,70270.0,0.07115383]
["bitfinex","BTCUSD",1773274957319,0.00166001,70280.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773274957934,0.00166001,70280.0,70268.0,0.08931098]
["bitfinex","BTCUSD",1773274958999,0.00166001,70280.0,70268.0,0.001]
["bitfinex","BTCUSD",1773274959322,0.01964979,70279.0,70268.0,0.001]
["bitfinex","BTCUSD",1773274959902,0.01964979,70279.0,70268.0,0.0012]
["bitfinex","BTCUSD",1773274960318,0.01964979,70279.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274965193,0.01964979,70279.0,70268.0,0.07135598]
["bitfinex","BTCUSD",1773274966637,0.01964979,70279.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274966998,0.01964979,70279.0,70268.0,0.07135598]
["bitfinex","BTCUSD",1773274968230,0.00166001,70280.0,70268.0,0.07135598]
["bitfinex","BTCUSD",1773274969798,0.00166001,70280.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274970018,0.01890841,70279.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274971835,0.01890841,70277.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274972186,0.00166001,70280.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274972389,0.01890841,70279.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773274975416,0.00022001,70282.0,70270.0,0.01922611]
["bitfinex","BTCUSD",1773274975593,0.00144,70281.0,70271.0,0.01922611]
["bitfinex","BTCUSD",1773274976247,0.00144,70280.0,70272.0,0.11290343]
["bitfinex","BTCUSD",1773274977152,0.00144,70280.0,70274.0,0.11290343]
["bitfinex","BTCUSD",1773274978191,0.00166001,70280.0,70274.0,0.11290343]
["bitfinex","BTCUSD",1773274978494,0.00166001,70280.0,70275.0,0.11290343]
["bitfinex","BTCUSD",1773274979297,0.00166001,70280.0,70276.0,0.11290343]
["bitfinex","BTCUSD",1773274980211,0.00166001,70280.0,70275.0,0.1138106]
["bitfinex","BTCUSD",1773274980357,0.00166001,70280.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773274980358,0.01890841,70279.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773274981385,0.00166001,70280.0,70271.0,0.01922611]
["bitfinex","BTCUSD",1773274982099,0.07113719,70287.0,70270.0,0.10680078]
["bitfinex","BTCUSD",1773274982100,0.00022001,70295.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274982305,0.00144,70294.0,70281.0,0.01922611]
["bitfinex","BTCUSD",1773274982505,0.00144,70293.0,70281.0,0.01922611]
["bitfinex","BTCUSD",1773274982703,0.00144,70293.0,70278.0,0.16995108]
["bitfinex","BTCUSD",1773274982704,0.01890841,70292.0,70278.0,0.16995108]
["bitfinex","BTCUSD",1773274982902,0.01890841,70289.0,70274.0,0.16995108]
["bitfinex","BTCUSD",1773274983140,0.01890841,70287.0,70272.0,0.16995108]
["bitfinex","BTCUSD",1773274983345,0.01890841,70285.0,70271.0,0.001]
["bitfinex","BTCUSD",1773274984342,0.01890841,70285.0,70270.0,0.20559803]
["bitfinex","BTCUSD",1773274985120,0.01890841,70285.0,70271.0,0.07115293]
["bitfinex","BTCUSD",1773274986066,0.01912842,70285.0,70271.0,0.07115293]
["bitfinex","BTCUSD",1773274990296,0.01912842,70285.0,70271.0,0.24110401]
["bitfinex","BTCUSD",1773274990666,0.01890841,70284.0,70271.0,0.16995108]
["bitfinex","BTCUSD",1773274992514,0.07114061,70284.0,70271.0,0.16995108]
["bitfinex","BTCUSD",1773274992723,0.01890841,70283.0,70271.0,0.16995108]
["bitfinex","BTCUSD",1773274992921,0.01890841,70283.0,70270.0,0.20559803]
["bitfinex","BTCUSD",1773274993335,0.01890841,70283.0,70270.0,0.03564695]
["bitfinex","BTCUSD",1773274993541,0.01890841,70283.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773274993746,0.01890841,70283.0,70270.0,0.03564695]
["bitfinex","BTCUSD",1773274994630,0.01890841,70282.0,70270.0,0.03564695]
["bitfinex","BTCUSD",1773274995483,0.00022001,70285.0,70271.0,0.01922611]
["bitfinex","BTCUSD",1773274995598,0.00144,70286.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274996067,0.07113317,70291.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274996267,0.00144,70288.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274996690,0.09026053,70292.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274996866,0.00144,70287.0,70276.0,0.03544695]
["bitfinex","BTCUSD",1773274997874,0.00144,70286.0,70276.0,0.10659476]
["bitfinex","BTCUSD",1773274998070,0.02056842,70292.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274998278,0.00144,70288.0,70277.0,0.01922611]
["bitfinex","BTCUSD",1773274998879,0.00144,70288.0,70279.0,0.01922611]
["bitfinex","BTCUSD",1773274999373,0.00144,70290.0,70279.0,0.01922611]
["bitfinex","BTCUSD",1773274999583,0.00144,70290.0,70280.0,0.03544695]
["bitfinex","BTCUSD",1773274999734,0.00144,70290.0,70281.0,0.01922611]
["bitfinex","BTCUSD",1773275000555,0.00022001,70292.0,70281.0,0.01922611]
["bitfinex","BTCUSD",1773275000760,0.00144,70294.0,70286.0,0.09035833]
["bitfinex","BTCUSD",1773275001184,0.00022001,70295.0,70286.0,0.01922042]
["bitfinex","BTCUSD",1773275001386,0.00144,70294.0,70286.0,0.01922042]
["bitfinex","BTCUSD",1773275002462,0.00166001,70295.0,70286.0,0.01922042]
["bitfinex","BTCUSD",1773275003016,0.00166001,70295.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773275003017,0.01886968,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773275003244,0.01886968,70294.0,70281.0,0.07258257]
["bitfinex","BTCUSD",1773275003989,0.00166001,70295.0,70282.0,0.01922042]
["bitfinex","BTCUSD",1773275005130,0.02052969,70295.0,70282.0,0.01922042]
["bitfinex","BTCUSD",1773275005294,0.02052969,70295.0,70281.0,0.07258287]
["bitfinex","BTCUSD",1773275005915,0.01886968,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773275006340,0.01908969,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773275007244,0.01908969,70294.0,70280.0,0.10659069]
["bitfinex","BTCUSD",1773275010339,0.07135,70294.0,70279.0,0.00031147]
["bitfinex","BTCUSD",1773275010520,0.01886968,70293.0,70279.0,0.00031147]
["bitfinex","BTCUSD",1773275010934,0.01886968,70293.0,70280.0,0.03544695]
["bitfinex","BTCUSD",1773275011767,0.00022001,70294.0,70280.0,0.03544695]
["bitfinex","BTCUSD",1773275011943,0.00144,70293.0,70285.0,0.01922042]
["bitfinex","BTCUSD",1773275012336,0.00144,70293.0,70285.0,0.09035869]
["bitfinex","BTCUSD",1773275012536,0.00144,70298.0,70286.0,0.01922042]
["bitfinex","BTCUSD",1773275012769,0.00144,70298.0,70285.0,0.07113827]
["bitfinex","BTCUSD",1773275012770,0.00022001,70302.0,70289.0,0.01922042]
["bitfinex","BTCUSD",1773275012975,0.00166001,70307.0,70297.0,0.03544695]
["bitfinex","BTCUSD",1773275013239,0.00166001,70307.0,70298.0,0.01922042]
["bitfinex","BTCUSD",1773275013456,0.00022001,70307.0,70298.0,0.01922042]
["bitfinex","BTCUSD",1773275013659,0.00166001,70307.0,70298.0,0.01922042]
["bitfinex","BTCUSD",1773275014075,0.00022001,70307.0,70298.0,0.01922042]
["bitfinex","BTCUSD",1773275014257,0.00022001,70307.0,70298.0,0.09034605]
["bitfinex","BTCUSD",1773275014857,0.00022001,70307.0,70298.0,0.09134605]
["bitfinex","BTCUSD",1773275015056,0.00022001,70301.0,70299.0,0.01922042]
["bitfinex","BTCUSD",1773275015898,0.00022001,70301.0,70291.0,0.10654618]
["bitfinex","BTCUSD",1773275016610,0.00022001,70301.0,70290.0,0.03541375]
["bitfinex","BTCUSD",1773275016611,0.02030968,70300.0,70290.0,0.03541375]
["bitfinex","BTCUSD",1773275017089,0.02030968,70300.0,70291.0,0.001]
["bitfinex","BTCUSD",1773275017652,0.02030968,70300.0,70290.0,0.10654738]
["bitfinex","BTCUSD",1773275017860,0.02030968,70300.0,70290.0,0.03541375]
["bitfinex","BTCUSD",1773275019065,0.02030968,70300.0,70290.0,0.10654723]
["bitfinex","BTCUSD",1773275021630,0.02030968,70300.0,70290.0,0.10674723]
["bitfinex","BTCUSD",1773275022036,0.00144,70303.0,70291.0,0.01848289]
["bitfinex","BTCUSD",1773275022263,0.00166001,70307.0,70294.0,0.01848289]
["bitfinex","BTCUSD",1773275022470,0.00022001,70315.0,70298.0,0.01848289]
["bitfinex","BTCUSD",1773275022640,0.21074309,70329.0,70308.0,0.03541375]
["bitfinex","BTCUSD",1773275022641,0.01891746,70318.0,70308.0,0.03541375]
["bitfinex","BTCUSD",1773275022822,0.00144,70316.0,70308.0,0.03541375]
["bitfinex","BTCUSD",1773275023205,0.00022001,70322.0,70308.0,0.03541375]
["bitfinex","BTCUSD",1773275023394,0.00144,70320.0,70308.0,0.03541375]
["bitfinex","BTCUSD",1773275023594,0.00144,70320.0,70307.0,0.01848289]
["bitfinex","BTCUSD",1773275023799,0.00144,70319.0,70307.0,0.08959949]
["bitfinex","BTCUSD",1773275024035,0.00144,70319.0,70307.0,0.0711166]
["bitfinex","BTCUSD",1773275025121,0.00144,70319.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1773275025301,0.01891746,70318.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1773275030025,0.01913747,70318.0,70305.0,0.07111864]
["bitfinex","BTCUSD",1773275031512,0.00144,70319.0,70306.0,0.01776545]
["bitfinex","BTCUSD",1773275031718,0.07109155,70332.0,70310.0,0.01776545]
["bitfinex","BTCUSD",1773275031719,0.07109216,70332.0,70310.0,0.01776545]
["bitfinex","BTCUSD",1773275031914,0.00144,70325.0,70310.0,0.01776545]
["bitfinex","BTCUSD",1773275032064,0.0710866,70337.0,70310.0,0.01776545]
["bitfinex","BTCUSD",1773275032066,0.00144,70331.0,70310.0,0.01776545]
["bitfinex","BTCUSD",1773275032265,0.00144,70336.0,70321.0,0.02825386]
["bitfinex","BTCUSD",1773275032464,0.07130295,70354.0,70322.0,0.01920545]
["bitfinex","BTCUSD",1773275032465,0.01939415,70349.0,70322.0,0.01920545]
["bitfinex","BTCUSD",1773275032702,0.01939415,70349.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773275032878,0.00144,70348.0,70333.0,0.01776545]
["bitfinex","BTCUSD",1773275033917,0.00155136,70348.0,70333.0,0.01776545]
["bitfinex","BTCUSD",1773275034735,0.00155136,70348.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773275034736,0.01795415,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773275034955,0.00155136,70348.0,70333.0,0.01776545]
["bitfinex","BTCUSD",1773275037097,0.00177137,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773275038543,0.01972552,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773275038958,0.01795415,70346.0,70327.0,0.07109611]
["bitfinex","BTCUSD",1773275039126,0.01795415,70346.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773275039452,0.00177137,70348.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773275039453,0.00177137,70348.0,70331.0,0.01776545]
["bitfinex","BTCUSD",1773275040293,0.00177137,70348.0,70333.0,0.01776545]
["bitfinex","BTCUSD",1773275040877,0.0002331,70354.0,70339.0,0.01776545]
["bitfinex","BTCUSD",1773275041077,0.0075611,70358.0,70339.0,0.01787681]
["bitfinex","BTCUSD",1773275041282,0.0075611,70358.0,70341.0,0.01776545]
["bitfinex","BTCUSD",1773275042263,0.0075611,70358.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773275042488,0.0075611,70358.0,70343.0,0.01776545]
["bitfinex","BTCUSD",1773275043328,0.0075611,70358.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773275043329,0.0002331,70367.0,70349.0,0.01776545]
["bitfinex","BTCUSD",1773275043458,0.01795415,70366.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773275043659,0.01795415,70366.0,70351.0,0.01920545]
["bitfinex","BTCUSD",1773275043858,0.01795415,70366.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773275044706,0.01795415,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773275045408,0.00022001,70357.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773275045960,0.00022001,70357.0,70352.0,0.07251077]
["bitfinex","BTCUSD",1773275046168,0.00022001,70357.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773275046865,0.00022001,70357.0,70349.0,0.01920545]
["bitfinex","BTCUSD",1773275047410,0.00022001,70357.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773275049012,0.00022001,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773275049435,0.0002331,70367.0,70351.0,0.01776545]
["bitfinex","BTCUSD",1773275049638,0.0002331,70367.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773275049639,0.00144,70372.0,70358.0,0.01776545]
["bitfinex","BTCUSD",1773275049817,0.00144,70372.0,70362.0,0.035363]
["bitfinex","BTCUSD",1773275050032,0.01939415,70372.0,70362.0,0.035363]
["bitfinex","BTCUSD",1773275050670,0.00144,70374.0,70362.0,0.035363]
["bitfinex","BTCUSD",1773275050870,0.00144,70374.0,70364.0,0.035363]
["bitfinex","BTCUSD",1773275051073,0.01795415,70373.0,70360.0,0.07106244]
["bitfinex","BTCUSD",1773275051373,0.01795415,70373.0,70357.0,0.10786839]
["bitfinex","BTCUSD",1773275051374,0.01795415,70373.0,70359.0,0.07106379]
["bitfinex","BTCUSD",1773275053042,0.00022001,70365.0,70359.0,0.07106379]
["bitfinex","BTCUSD",1773275056269,0.00022001,70372.0,70360.0,0.01776545]
["bitfinex","BTCUSD",1773275056465,0.07102611,70397.0,70365.0,0.01776545]
["bitfinex","BTCUSD",1773275056636,0.07139716,70397.0,70381.0,0.01776545]
["bitfinex","BTCUSD",1773275056836,0.01795415,70396.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773275057098,0.01791415,70396.0,70382.0,0.0014]
["bitfinex","BTCUSD",1773275057296,0.01787415,70396.0,70380.0,0.035363]
["bitfinex","BTCUSD",1773275057465,0.01783415,70396.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773275057673,0.01779415,70396.0,70370.0,0.035363]
["bitfinex","BTCUSD",1773275057903,0.01775415,70396.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773275058105,0.01795415,70394.0,70370.0,0.035363]
["bitfinex","BTCUSD",1773275058255,0.01795415,70389.0,70365.0,0.0251]
["bitfinex","BTCUSD",1773275058655,0.01795415,70389.0,70359.0,0.07106332]
["bitfinex","BTCUSD",1773275058854,0.01795415,70389.0,70358.0,0.07106423]
["bitfinex","BTCUSD",1773275058855,0.01795415,70389.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773275059254,0.01795415,70389.0,70358.0,0.08883057]
["bitfinex","BTCUSD",1773275059575,0.01795415,70389.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773275060185,0.07103483,70388.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773275060386,0.01286062,70387.0,70362.0,0.01724654]
["bitfinex","BTCUSD",1773275060540,0.00022001,70366.0,70362.0,0.01724654]
["bitfinex","BTCUSD",1773275060747,0.01430062,70377.0,70362.0,0.01724654]
["bitfinex","BTCUSD",1773275061353,0.00022001,70374.0,70362.0,0.01724654]
["bitfinex","BTCUSD",1773275061674,0.00022001,70374.0,70362.0,0.01735788]
["bitfinex","BTCUSD",1773275061877,0.00022001,70374.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275062196,0.01582454,70374.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275062397,0.07104997,70373.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275062764,0.07104997,70373.0,70362.0,0.01735788]
["bitfinex","BTCUSD",1773275063002,0.0156205,70372.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275063412,0.07104997,70373.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275063813,0.01564062,70372.0,70362.0,0.00011134]
["bitfinex","BTCUSD",1773275064004,0.01564062,70372.0,70350.0,0.10643617]
["bitfinex","BTCUSD",1773275064005,0.01564062,70372.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773275064317,0.07105199,70371.0,70360.0,0.035363]
["bitfinex","BTCUSD",1773275064512,0.07105199,70371.0,70361.0,0.01724654]
["bitfinex","BTCUSD",1773275064868,0.07116327,70372.0,70361.0,0.01724654]
["bitfinex","BTCUSD",1773275065081,0.00144,70373.0,70361.0,0.01724654]
["bitfinex","BTCUSD",1773275065268,0.01711978,70373.0,70361.0,0.00011128]
["bitfinex","BTCUSD",1773275067008,0.07105098,70372.0,70361.0,0.00011128]
["bitfinex","BTCUSD",1773275069838,0.07127099,70372.0,70361.0,0.00011128]
["bitfinex","BTCUSD",1773275071368,0.08811504,70372.0,70361.0,0.00011128]
["bitfinex","BTCUSD",1773275073982,0.01686744,70371.0,70352.0,0.07107081]
["bitfinex","BTCUSD",1773275074192,0.01686744,70371.0,70348.0,0.01724654]
["bitfinex","BTCUSD",1773275074193,0.01697872,70371.0,70351.0,0.07251205]
["bitfinex","BTCUSD",1773275074388,0.01697872,70371.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773275074593,0.01697872,70371.0,70348.0,0.08832126]
["bitfinex","BTCUSD",1773275074740,0.01697872,70371.0,70348.0,0.01724654]
["bitfinex","BTCUSD",1773275074947,0.01697872,70371.0,70353.0,0.07126983]
["bitfinex","BTCUSD",1773275075385,0.01697872,70371.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275075592,0.01797872,70371.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275076404,0.01689924,70369.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275077998,0.01789924,70369.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275078200,0.01689924,70369.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275078380,0.07105502,70368.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275078697,0.01835721,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275079379,0.00144,70367.0,70353.0,0.01744654]
["bitfinex","BTCUSD",1773275079601,0.01836542,70367.0,70353.0,0.01744654]
["bitfinex","BTCUSD",1773275079958,0.01836542,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275080374,0.01693312,70365.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275081908,0.01793312,70365.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275082718,0.0169986,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275082949,0.001,70365.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275083104,0.00022001,70372.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773275083105,0.00022001,70372.0,70354.0,0.01734409]
["bitfinex","BTCUSD",1773275083283,0.07138371,70371.0,70354.0,0.01734409]
["bitfinex","BTCUSD",1773275083481,0.00033129,70371.0,70354.0,0.01734409]
["bitfinex","BTCUSD",1773275084024,0.00033129,70371.0,70356.0,0.01734409]
["bitfinex","BTCUSD",1773275084448,0.00022001,70372.0,70356.0,0.01734409]
["bitfinex","BTCUSD",1773275084587,0.00022001,70372.0,70356.0,0.01745537]
["bitfinex","BTCUSD",1773275084787,0.00022001,70372.0,70358.0,0.01734409]
["bitfinex","BTCUSD",1773275086674,0.00022001,70372.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773275086868,0.00022001,70372.0,70360.0,0.01734409]
["bitfinex","BTCUSD",1773275087749,0.07104508,70378.0,70360.0,0.01734409]
["bitfinex","BTCUSD",1773275087750,0.01848287,70386.0,70360.0,0.01734409]
["bitfinex","BTCUSD",1773275087972,0.00022001,70387.0,70360.0,0.01834409]
["bitfinex","BTCUSD",1773275087973,0.07126409,70379.0,70360.0,0.01834409]
["bitfinex","BTCUSD",1773275088192,0.07126409,70379.0,70360.0,0.01734409]
["bitfinex","BTCUSD",1773275088491,0.01848287,70378.0,70360.0,0.001]
["bitfinex","BTCUSD",1773275088686,0.01848287,70378.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773275088687,0.07104593,70377.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773275088841,0.01848287,70376.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773275092206,0.01848287,70376.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773275092870,0.08953003,70376.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773275093855,0.01848287,70376.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773275094903,0.08953049,70376.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773275095747,0.00022001,70379.0,70366.0,0.03535104]
["bitfinex","BTCUSD",1773275095921,0.03535104,70400.0,70367.0,0.00075422]
["bitfinex","BTCUSD",1773275095922,0.00144,70389.0,70367.0,0.00075422]
["bitfinex","BTCUSD",1773275096100,0.00144,70389.0,70371.0,0.00075356]
["bitfinex","BTCUSD",1773275096620,0.09095702,70389.0,70373.0,0.00075356]
["bitfinex","BTCUSD",1773275096820,0.09095702,70389.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773275096821,0.00022001,70384.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773275098429,0.00022001,70384.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773275100732,0.00022001,70384.0,70375.0,0.07179988]
["bitfinex","BTCUSD",1773275101070,0.13662163,70395.0,70376.0,0.00075193]
["bitfinex","BTCUSD",1773275101251,0.06415288,70395.0,70380.0,0.03535104]
["bitfinex","BTCUSD",1773275101449,0.06415288,70395.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773275101745,0.06415288,70395.0,70382.0,0.00074934]
["bitfinex","BTCUSD",1773275102365,0.06415288,70395.0,70360.0,0.31815936]
["bitfinex","BTCUSD",1773275102366,0.01848287,70394.0,70360.0,0.31815936]
["bitfinex","BTCUSD",1773275102661,0.01848287,70390.0,70371.0,0.07249187]
["bitfinex","BTCUSD",1773275102865,0.01848287,70390.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773275103027,0.01848287,70390.0,70371.0,0.07105187]
["bitfinex","BTCUSD",1773275103229,0.01848287,70390.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773275103662,0.01848287,70390.0,70373.0,0.00221594]
["bitfinex","BTCUSD",1773275103845,0.01848287,70390.0,70371.0,0.07105187]
["bitfinex","BTCUSD",1773275104046,0.01848287,70389.0,70371.0,0.07105187]
["bitfinex","BTCUSD",1773275104250,0.01848287,70389.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773275104514,0.07103483,70388.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773275104690,0.01848287,70387.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773275105986,0.01583469,70386.0,70361.0,0.07183356]
["bitfinex","BTCUSD",1773275106190,0.01848287,70385.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773275106617,0.07103887,70384.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275106820,0.01848287,70383.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275107209,0.01848287,70383.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773275107642,0.00144,70382.0,70362.0,0.07126073]
["bitfinex","BTCUSD",1773275107819,0.01848287,70381.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773275108648,0.01578282,70379.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773275108874,0.01578282,70379.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275108875,0.01841803,70378.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275110637,0.01841803,70376.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275110832,0.07104593,70377.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275110833,0.01841803,70374.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773275111948,0.01841803,70374.0,70362.0,0.0003468]
["bitfinex","BTCUSD",1773275112737,0.01841803,70372.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773275112935,0.01841803,70372.0,70363.0,0.0003468]
["bitfinex","BTCUSD",1773275113956,0.01841803,70372.0,70363.0,0.00045808]
["bitfinex","BTCUSD",1773275116378,0.08946935,70372.0,70363.0,0.00045808]
["bitfinex","BTCUSD",1773275117164,0.08946935,70372.0,70349.0,0.000242]
["bitfinex","BTCUSD",1773275117165,0.07105132,70372.0,70349.0,0.000242]
["bitfinex","BTCUSD",1773275117460,0.02035036,70369.0,70351.0,0.07107195]
["bitfinex","BTCUSD",1773275117678,0.02035036,70369.0,70353.0,0.07126978]
["bitfinex","BTCUSD",1773275117835,0.07260266,70372.0,70355.0,0.02688914]
["bitfinex","BTCUSD",1773275118375,0.02035382,70371.0,70355.0,0.02688914]
["bitfinex","BTCUSD",1773275118578,0.02035382,70371.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773275118923,0.02035382,70371.0,70354.0,0.07126897]
["bitfinex","BTCUSD",1773275118924,0.02035382,70371.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773275120326,0.09248173,70370.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773275120521,0.02142873,70369.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773275120978,0.02142873,70369.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275121134,0.02142873,70369.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773275122685,0.02142899,70367.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773275124803,0.02142899,70365.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773275126200,0.02142899,70365.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275126805,0.02142898,70363.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275127024,0.07105906,70364.0,70354.0,0.07126867]
["bitfinex","BTCUSD",1773275127438,0.07105906,70364.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275131383,0.0710588,70365.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275131821,0.0210734,70364.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275132101,0.0210734,70364.0,70354.0,0.00164]
["bitfinex","BTCUSD",1773275132294,0.0210734,70363.0,70354.0,0.00164]
["bitfinex","BTCUSD",1773275133495,0.0210734,70361.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773275133730,0.0210734,70361.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275135368,0.0210734,70359.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275138017,0.07105886,70365.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275138218,0.60006053,70380.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275138219,0.07249906,70366.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275138623,0.00022001,70371.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275138858,0.071053,70370.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275141163,0.07127301,70370.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275141755,0.07127301,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773275142330,0.07127301,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275143415,0.09234641,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275150399,0.07127301,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275150629,0.0210734,70369.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275152607,0.09212795,70369.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275153669,0.0210734,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773275154448,0.03535865,70365.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275154566,0.0210734,70362.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275156251,0.00144,70364.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275156638,0.07105668,70367.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275156840,0.14178148,70368.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275157049,0.01861019,70368.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275157402,0.01839018,70367.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275158543,0.08944625,70367.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773275160449,0.00022001,70371.0,70358.0,0.00062949]
["bitfinex","BTCUSD",1773275160764,0.07126737,70376.0,70360.0,0.03535865]
["bitfinex","BTCUSD",1773275160765,0.00022001,70376.0,70360.0,0.03535865]
["bitfinex","BTCUSD",1773275161058,0.07103894,70384.0,70367.0,0.00062949]
["bitfinex","BTCUSD",1773275161059,0.13523896,70379.0,70367.0,0.00062949]
["bitfinex","BTCUSD",1773275161256,0.13523896,70379.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773275161503,0.13523896,70379.0,70360.0,0.03546993]
["bitfinex","BTCUSD",1773275161504,0.01839018,70377.0,70360.0,0.00011128]
["bitfinex","BTCUSD",1773275161666,0.01839018,70377.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773275161870,0.01839018,70370.0,70349.0,0.21323241]
["bitfinex","BTCUSD",1773275162076,0.01839018,70370.0,70339.0,0.07128399]
["bitfinex","BTCUSD",1773275162077,0.01839018,70358.0,70339.0,0.07128399]
["bitfinex","BTCUSD",1773275162399,0.00011128,70370.0,70339.0,0.07128399]
["bitfinex","BTCUSD",1773275162400,0.01839018,70356.0,70339.0,0.07128399]
["bitfinex","BTCUSD",1773275162637,0.01839018,70356.0,70330.0,0.03535865]
["bitfinex","BTCUSD",1773275162638,0.03535865,70360.0,70321.0,0.07110213]
["bitfinex","BTCUSD",1773275162639,0.07107421,70349.0,70321.0,0.07110213]
["bitfinex","BTCUSD",1773275162787,0.07107421,70349.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275162788,0.01839018,70339.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275162953,0.03535865,70340.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275162954,0.01839018,70337.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275163370,0.01839018,70337.0,70322.0,0.000242]
["bitfinex","BTCUSD",1773275163991,0.01839018,70337.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275164193,0.01839018,70337.0,70322.0,0.00179336]
["bitfinex","BTCUSD",1773275164603,0.07108735,70336.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275164927,0.01839018,70331.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275167231,0.01839018,70329.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275169142,0.0710954,70329.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275169481,0.01839018,70328.0,70322.0,0.00035336]
["bitfinex","BTCUSD",1773275171481,0.01839018,70328.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773275171482,0.01839018,70326.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773275171659,0.01839018,70319.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773275172222,0.01839018,70319.0,70309.0,0.07148636]
["bitfinex","BTCUSD",1773275172396,0.01839018,70319.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275172599,0.01839018,70319.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773275172805,0.01839018,70319.0,70310.0,0.00244]
["bitfinex","BTCUSD",1773275173160,0.01839018,70319.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773275173373,0.01839018,70319.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275173571,0.01839018,70319.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773275173791,0.01839018,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773275173987,0.01939018,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773275174627,0.07210496,70319.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773275174830,0.01839018,70318.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773275174962,0.01839018,70318.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275175606,0.07110656,70317.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275175812,0.01839018,70316.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275177993,0.07110858,70315.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275179322,0.08949876,70315.0,70309.0,0.00037171]
["bitfinex","BTCUSD",1773275181865,0.08949876,70315.0,70309.0,0.00057171]
["bitfinex","BTCUSD",1773275184373,0.0711103,70314.0,70309.0,0.00057171]
["bitfinex","BTCUSD",1773275184672,0.01794577,70313.0,70309.0,0.00057171]
["bitfinex","BTCUSD",1773275184903,0.01794577,70313.0,70309.0,1e-08]
["bitfinex","BTCUSD",1773275185034,0.01794577,70313.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773275185222,0.0183165,70313.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773275185628,0.0183165,70313.0,70301.0,0.00458]
["bitfinex","BTCUSD",1773275185970,0.0183165,70313.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773275186348,0.07111161,70312.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773275188460,0.01794577,70311.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773275190625,0.07111363,70310.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773275190831,0.07111363,70310.0,70288.0,0.02074094]
["bitfinex","BTCUSD",1773275190832,0.01794577,70309.0,70288.0,0.02074094]
["bitfinex","BTCUSD",1773275190965,0.10625249,70300.0,70280.0,0.00638271]
["bitfinex","BTCUSD",1773275191164,0.01794577,70299.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773275191391,0.01794577,70299.0,70285.0,0.00646681]
["bitfinex","BTCUSD",1773275191604,0.01794577,70299.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773275192498,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773275196719,0.00144,70303.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773275196720,0.00144,70303.0,70289.0,0.01804812]
["bitfinex","BTCUSD",1773275196896,0.07111161,70312.0,70289.0,0.01804812]
["bitfinex","BTCUSD",1773275197511,0.08905738,70312.0,70289.0,0.01804812]
["bitfinex","BTCUSD",1773275197715,0.21245119,70312.0,70291.0,0.02533515]
["bitfinex","BTCUSD",1773275197913,0.07111161,70312.0,70292.0,0.01948812]
["bitfinex","BTCUSD",1773275198355,0.07211161,70312.0,70292.0,0.01804812]
["bitfinex","BTCUSD",1773275198514,0.01794577,70311.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773275198715,0.08906094,70309.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773275199684,0.08906094,70309.0,70295.0,0.01948812]
["bitfinex","BTCUSD",1773275200844,0.08906094,70309.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773275201052,0.01794577,70309.0,70296.0,0.08917592]
["bitfinex","BTCUSD",1773275201263,0.10653784,70310.0,70297.0,0.01757434]
["bitfinex","BTCUSD",1773275201459,0.07111384,70310.0,70297.0,0.01757434]
["bitfinex","BTCUSD",1773275201684,0.21256544,70310.0,70297.0,0.01757434]
["bitfinex","BTCUSD",1773275202408,0.21256544,70310.0,70297.0,0.08870077]
["bitfinex","BTCUSD",1773275204812,0.21278545,70310.0,70297.0,0.08870077]
["bitfinex","BTCUSD",1773275209337,0.21278545,70310.0,70297.0,0.01757434]
["bitfinex","BTCUSD",1773275209542,0.01904357,70308.0,70291.0,0.09646721]
["bitfinex","BTCUSD",1773275209789,0.01904357,70309.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773275209989,0.01779106,70309.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773275210541,0.01779106,70309.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773275211086,0.01779106,70309.0,70291.0,0.07113241]
["bitfinex","BTCUSD",1773275211290,0.01779106,70309.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773275211607,0.00022001,70309.0,70294.0,0.01719626]
["bitfinex","BTCUSD",1773275211966,0.00022001,70309.0,70299.0,0.035424]
["bitfinex","BTCUSD",1773275212166,0.00022001,70309.0,70300.0,0.01863626]
["bitfinex","BTCUSD",1773275212415,0.00037073,70313.0,70300.0,0.01863626]
["bitfinex","BTCUSD",1773275212559,0.00022001,70324.0,70304.0,0.01719626]
["bitfinex","BTCUSD",1773275212761,0.00022001,70324.0,70309.0,0.01719626]
["bitfinex","BTCUSD",1773275213010,0.00022001,70324.0,70311.0,0.01719626]
["bitfinex","BTCUSD",1773275214026,0.00022001,70324.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773275214214,0.00022001,70324.0,70313.0,0.01719626]
["bitfinex","BTCUSD",1773275214730,0.07109669,70327.0,70315.0,0.01719626]
["bitfinex","BTCUSD",1773275215069,0.07109669,70327.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275218346,0.02752062,70326.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275219157,0.02752062,70326.0,70316.0,0.0012895]
["bitfinex","BTCUSD",1773275220278,0.07109847,70325.0,70316.0,0.0012895]
["bitfinex","BTCUSD",1773275220486,0.07109847,70325.0,70312.0,0.07096111]
["bitfinex","BTCUSD",1773275220487,0.07109847,70325.0,70312.0,0.07111146]
["bitfinex","BTCUSD",1773275220676,0.02752062,70321.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773275221415,0.02752062,70321.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773275221649,0.02752062,70321.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773275222201,0.02752062,70318.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773275222432,0.02752062,70316.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773275224366,0.02752062,70314.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773275225824,0.02752062,70314.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773275225825,0.035424,70314.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773275225979,0.02752062,70309.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773275226172,0.02752062,70307.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773275226615,0.07111768,70306.0,70288.0,0.07133524]
["bitfinex","BTCUSD",1773275226878,0.02752062,70305.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773275228119,0.02752062,70305.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773275228791,0.0711197,70304.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773275230421,0.07111566,70308.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773275231448,0.07111568,70309.0,70297.0,0.00164]
["bitfinex","BTCUSD",1773275231769,0.07111262,70311.0,70299.0,0.035424]
["bitfinex","BTCUSD",1773275233704,0.07111262,70311.0,70297.0,0.00164]
["bitfinex","BTCUSD",1773275233905,0.07111262,70311.0,70290.0,0.035424]
["bitfinex","BTCUSD",1773275233906,0.05057543,70309.0,70280.0,0.10676739]
["bitfinex","BTCUSD",1773275234165,0.035424,70300.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773275234338,0.05057543,70299.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773275234508,0.05057543,70299.0,70280.0,0.07134375]
["bitfinex","BTCUSD",1773275234707,0.05057543,70299.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773275235128,0.00144,70301.0,70289.0,0.035424]
["bitfinex","BTCUSD",1773275235336,0.001,70300.0,70289.0,0.035424]
["bitfinex","BTCUSD",1773275235853,0.07112476,70299.0,70289.0,0.035424]
["bitfinex","BTCUSD",1773275236064,0.07112476,70299.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275236974,0.07212476,70299.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275237174,0.001,70299.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275237989,0.07112125,70303.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275238210,0.12169668,70303.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275239773,0.07170059,70314.0,70293.0,0.035424]
["bitfinex","BTCUSD",1773275239968,0.07170059,70314.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275239969,0.00144,70313.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275240173,0.00144,70313.0,70294.0,0.07256982]
["bitfinex","BTCUSD",1773275241408,0.00144,70313.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275242533,0.035424,70310.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773275242700,0.05057543,70309.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773275242893,0.05057543,70309.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275244538,0.05057543,70307.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275244721,0.05057543,70305.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275247028,0.0711197,70304.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275247234,0.05057543,70303.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773275248577,0.00144,70309.0,70293.0,0.035424]
["bitfinex","BTCUSD",1773275248769,0.07111363,70310.0,70291.0,0.07133268]
["bitfinex","BTCUSD",1773275248970,0.07255363,70310.0,70291.0,0.07133268]
["bitfinex","BTCUSD",1773275249198,0.12015701,70310.0,70291.0,0.07133268]
["bitfinex","BTCUSD",1773275250580,0.04760338,70309.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773275251166,0.07111566,70308.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773275251369,0.04760338,70307.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773275252272,0.07255363,70310.0,70297.0,0.035424]
["bitfinex","BTCUSD",1773275252491,0.07255363,70310.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275253741,0.00022001,70307.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275253869,0.00144,70310.0,70299.0,0.07256443]
["bitfinex","BTCUSD",1773275254218,0.001,70310.0,70299.0,0.07256443]
["bitfinex","BTCUSD",1773275254514,0.07111161,70312.0,70299.0,0.07256443]
["bitfinex","BTCUSD",1773275256690,0.07111161,70312.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275257106,0.00022001,70315.0,70300.0,0.035424]
["bitfinex","BTCUSD",1773275257498,0.00022001,70315.0,70304.0,0.035424]
["bitfinex","BTCUSD",1773275257713,0.00022001,70315.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773275257889,0.00022001,70315.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773275259153,0.04782339,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773275259154,0.00022001,70321.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773275259685,0.00022001,70321.0,70310.0,0.035424]
["bitfinex","BTCUSD",1773275259871,0.00022001,70321.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773275260587,0.07132265,70321.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275261995,0.00022001,70321.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275262305,0.00022001,70321.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275263303,0.07132277,70321.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275267027,0.07132277,70321.0,70312.0,0.091509]
["bitfinex","BTCUSD",1773275267947,0.07132274,70321.0,70312.0,0.091509]
["bitfinex","BTCUSD",1773275269011,0.00022001,70321.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275269328,0.07429896,70325.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275270044,0.07429896,70325.0,70315.0,0.0354043]
["bitfinex","BTCUSD",1773275270200,0.07429896,70325.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275271753,0.07429875,70325.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275273450,0.0032,70325.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275273657,0.07090486,70339.0,70315.0,0.354043]
["bitfinex","BTCUSD",1773275273857,0.07090486,70339.0,70330.0,0.0354043]
["bitfinex","BTCUSD",1773275274058,0.11850824,70339.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773275274234,0.04760338,70338.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773275274661,0.07108634,70337.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773275275278,0.11868938,70338.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773275275885,0.00022001,70338.0,70328.0,0.07253529]
["bitfinex","BTCUSD",1773275277806,0.00022001,70338.0,70328.0,0.08154219]
["bitfinex","BTCUSD",1773275280085,0.00022001,70338.0,70328.0,0.11694649]
["bitfinex","BTCUSD",1773275280289,0.07107648,70347.0,70331.0,0.0354043]
["bitfinex","BTCUSD",1773275280498,0.07107597,70348.0,70331.0,0.0354043]
["bitfinex","BTCUSD",1773275280499,0.07107956,70344.0,70331.0,0.0354043]
["bitfinex","BTCUSD",1773275280699,0.0354043,70341.0,70310.0,0.0354043]
["bitfinex","BTCUSD",1773275281028,0.04760338,70340.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773275281201,0.04760338,70340.0,70328.0,0.001]
["bitfinex","BTCUSD",1773275281402,0.04760338,70340.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275281815,0.04760338,70340.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275282237,0.04760338,70338.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275282436,0.07108432,70339.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275282437,0.04760338,70336.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275284209,0.04760338,70334.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275286250,0.07109038,70333.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275286582,0.04760338,70332.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275287085,0.00144,70337.0,70323.0,0.001536]
["bitfinex","BTCUSD",1773275287086,0.00022001,70340.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275287263,0.00022001,70340.0,70330.0,0.0354043]
["bitfinex","BTCUSD",1773275287442,0.00022001,70340.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773275287958,0.00022001,70340.0,70331.0,0.001536]
["bitfinex","BTCUSD",1773275288158,0.00166001,70346.0,70331.0,0.001536]
["bitfinex","BTCUSD",1773275288159,0.00022001,70346.0,70331.0,0.001536]
["bitfinex","BTCUSD",1773275288379,0.00022001,70346.0,70336.0,0.0354043]
["bitfinex","BTCUSD",1773275288803,0.06736511,70351.0,70340.0,0.0354043]
["bitfinex","BTCUSD",1773275289002,0.06736511,70351.0,70340.0,0.0368443]
["bitfinex","BTCUSD",1773275289148,0.11496849,70351.0,70340.0,0.0368443]
["bitfinex","BTCUSD",1773275289578,0.11507973,70351.0,70340.0,0.0368443]
["bitfinex","BTCUSD",1773275289849,0.04760338,70350.0,70340.0,0.0368443]
["bitfinex","BTCUSD",1773275290021,0.04760338,70350.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773275290410,0.04760338,70348.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773275290789,0.04760338,70348.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275291010,0.04760338,70347.0,70333.0,0.07108969]
["bitfinex","BTCUSD",1773275291214,0.04760338,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773275291215,0.04760338,70347.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275291413,0.04760338,70347.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773275291835,0.04760338,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773275292339,0.04760338,70347.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275292499,0.04760338,70345.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773275292899,0.04760338,70345.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275293120,0.04760338,70345.0,70331.0,0.07118788]
["bitfinex","BTCUSD",1773275294657,0.04760338,70343.0,70331.0,0.07118788]
["bitfinex","BTCUSD",1773275294811,0.04760338,70343.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275295861,0.04860338,70343.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275296403,0.04760338,70343.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275297135,0.04664838,70341.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275297941,0.04664838,70340.0,70331.0,9.6e-05]
["bitfinex","BTCUSD",1773275298142,0.04664838,70340.0,70321.0,0.07110183]
["bitfinex","BTCUSD",1773275298638,0.04664838,70340.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773275299051,0.07108432,70339.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275299266,0.04664838,70338.0,70323.0,0.00164]
["bitfinex","BTCUSD",1773275300081,0.04664838,70338.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773275301079,0.04664838,70338.0,70323.0,0.07129999]
["bitfinex","BTCUSD",1773275301080,0.04664838,70338.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773275301289,0.0710856,70338.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773275303211,0.07108497,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773275303807,0.07108497,70339.0,70325.0,0.07253746]
["bitfinex","BTCUSD",1773275303808,0.04664838,70338.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773275304150,0.04664838,70338.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773275304555,0.04664838,70335.0,70323.0,0.0002]
["bitfinex","BTCUSD",1773275304757,0.04664838,70335.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275304962,0.00144,70337.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275304963,0.04664838,70332.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275305158,0.0710924,70331.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275305457,0.04664838,70330.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275307360,0.07109442,70329.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275308728,0.07109442,70329.0,70323.0,0.00164]
["bitfinex","BTCUSD",1773275311273,0.07109442,70329.0,70316.0,0.0002676]
["bitfinex","BTCUSD",1773275311274,0.04664838,70328.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773275311471,0.04664838,70328.0,70316.0,0.0713744]
["bitfinex","BTCUSD",1773275311677,0.04675959,70328.0,70316.0,0.0713744]
["bitfinex","BTCUSD",1773275311877,0.04675959,70328.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773275312338,0.04675959,70328.0,70316.0,0.0713744]
["bitfinex","BTCUSD",1773275312490,0.04664838,70326.0,70317.0,0.07254626]
["bitfinex","BTCUSD",1773275312678,0.04664838,70326.0,70316.0,0.0002676]
["bitfinex","BTCUSD",1773275312884,0.04664838,70326.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275313316,0.04664838,70326.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275313522,0.04664838,70326.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275315032,0.07109847,70325.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275315336,0.04664838,70324.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275315542,0.04664838,70324.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275315739,0.04664838,70324.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275315970,0.04664838,70324.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275316300,0.04664838,70324.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275316899,0.04664838,70324.0,70320.0,0.090069]
["bitfinex","BTCUSD",1773275317141,0.04664838,70322.0,70320.0,0.090069]
["bitfinex","BTCUSD",1773275317804,0.04664838,70322.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275318129,0.04664838,70322.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275318340,0.04664838,70322.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773275318742,0.04664838,70322.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275319110,0.07110251,70321.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275319311,0.07110251,70321.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275319312,0.11775089,70321.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275320153,0.11775089,70321.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773275320371,0.11775089,70321.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275320874,0.07110251,70321.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773275321080,0.07110251,70321.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773275321081,0.04664838,70320.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773275321236,0.04664838,70320.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275321436,0.04664838,70319.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275321635,0.0354043,70320.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275321636,0.04664838,70317.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275322973,0.04664838,70315.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275323385,0.07110757,70316.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275323585,0.07110507,70319.0,70308.0,0.07131527]
["bitfinex","BTCUSD",1773275323887,0.07110507,70319.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275324115,0.11775345,70319.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275326942,0.07110507,70319.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275327139,0.04664838,70318.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773275327492,0.04664838,70318.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773275327709,0.04664838,70313.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773275327907,0.04664838,70311.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773275330192,0.07111363,70310.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773275330398,0.07111363,70310.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773275330399,0.04664838,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773275331582,0.04764838,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773275331927,0.04664838,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773275332329,0.04664838,70307.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773275332532,0.04664838,70307.0,70301.0,0.0004676]
["bitfinex","BTCUSD",1773275333936,0.04733279,70305.0,70301.0,0.0004676]
["bitfinex","BTCUSD",1773275335048,0.04733279,70305.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275335660,0.07111768,70306.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275338045,0.07111363,70310.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275338254,0.04726681,70309.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275340742,0.07111566,70308.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275342223,0.07111213,70312.0,70301.0,0.00083833]
["bitfinex","BTCUSD",1773275342525,0.07109847,70325.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773275342676,0.0713178,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773275343027,0.0713178,70326.0,70301.0,0.0719605]
["bitfinex","BTCUSD",1773275343028,0.0472024,70319.0,70301.0,0.0719605]
["bitfinex","BTCUSD",1773275343228,0.00022001,70326.0,70310.0,0.03541974]
["bitfinex","BTCUSD",1773275343609,0.00022001,70326.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275344236,0.11825095,70338.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275344237,0.00022001,70340.0,70316.0,0.31877766]
["bitfinex","BTCUSD",1773275344406,0.00022001,70340.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275344407,0.07112073,70343.0,70320.0,0.03541974]
["bitfinex","BTCUSD",1773275344739,0.11828631,70343.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773275345919,4.002e-05,70343.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773275346233,0.07112057,70343.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773275347917,0.07112057,70343.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773275348134,0.07112057,70343.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773275348754,0.02778427,70349.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773275348755,0.00022001,70353.0,70330.0,0.03541974]
["bitfinex","BTCUSD",1773275348927,0.07129052,70353.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773275349339,0.00022001,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773275349861,0.00033127,70351.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773275351133,0.00033127,70351.0,70340.0,0.03541974]
["bitfinex","BTCUSD",1773275351259,0.00033127,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773275352692,0.0153928,70349.0,70321.0,0.54049951]
["bitfinex","BTCUSD",1773275352894,0.0153928,70349.0,70330.0,0.03541974]
["bitfinex","BTCUSD",1773275353383,0.0153928,70349.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773275353581,0.0153928,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773275353882,0.0153928,70348.0,70324.0,0.07109858]
["bitfinex","BTCUSD",1773275354181,0.0153928,70348.0,70326.0,0.07109683]
["bitfinex","BTCUSD",1773275354417,0.0153928,70347.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773275354621,0.0153928,70347.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773275356233,0.03541974,70340.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773275356467,0.03541974,70340.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773275356649,0.09959977,70348.0,70326.0,0.07109708]
["bitfinex","BTCUSD",1773275356650,0.0153928,70349.0,70330.0,0.03541974]
["bitfinex","BTCUSD",1773275356969,0.0153928,70349.0,70330.0,0.03685974]
["bitfinex","BTCUSD",1773275357185,0.0153928,70349.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773275358225,0.07107522,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275358424,0.0153928,70347.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275360369,0.07107724,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275360733,0.08789981,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275360932,0.07107724,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275361134,0.08789981,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275361698,0.01682257,70345.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275362667,0.07107926,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275362863,0.01682257,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773275363272,0.01682257,70340.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773275363475,0.01682257,70340.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773275363642,0.01682257,70340.0,70322.0,0.07110084]
["bitfinex","BTCUSD",1773275363846,0.01682257,70340.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275364045,0.01682257,70340.0,70322.0,0.07110084]
["bitfinex","BTCUSD",1773275364288,0.01682257,70340.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275365388,0.01682257,70340.0,70320.0,0.07110345]
["bitfinex","BTCUSD",1773275365389,0.07108432,70339.0,70320.0,0.07110345]
["bitfinex","BTCUSD",1773275365594,0.01682257,70338.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773275365953,0.01682257,70338.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773275367380,0.01682257,70338.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773275367696,0.07108634,70337.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275367855,0.01682257,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275368292,0.07108345,70340.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275368716,0.01682257,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275369275,0.0710833,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275369992,0.08790587,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773275370196,0.08790587,70342.0,70324.0,0.07129948]
["bitfinex","BTCUSD",1773275370811,0.01682257,70341.0,70324.0,0.07129948]
["bitfinex","BTCUSD",1773275372218,0.0710833,70340.0,70324.0,0.07129948]
["bitfinex","BTCUSD",1773275372383,0.01682257,70339.0,70324.0,0.07129948]
["bitfinex","BTCUSD",1773275372587,0.01682257,70339.0,70324.0,0.0712988]
["bitfinex","BTCUSD",1773275374539,0.07108533,70338.0,70324.0,0.0712988]
["bitfinex","BTCUSD",1773275374703,0.01682257,70337.0,70324.0,0.0712988]
["bitfinex","BTCUSD",1773275375935,0.01682257,70337.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773275376135,0.01682257,70333.0,70317.0,0.07131288]
["bitfinex","BTCUSD",1773275376290,0.01682257,70329.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773275377002,0.01682257,70327.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773275377409,0.01693376,70327.0,70317.0,0.07131279]
["bitfinex","BTCUSD",1773275377609,0.01693376,70327.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773275378018,0.01693376,70327.0,70317.0,0.07131292]
["bitfinex","BTCUSD",1773275378222,0.01693376,70327.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773275379251,0.0880306,70327.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773275379453,0.01682257,70326.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773275380095,0.01682257,70326.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773275381612,0.08792068,70326.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773275381981,0.07109811,70326.0,70316.0,0.07130731]
["bitfinex","BTCUSD",1773275382199,0.01682257,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773275382599,0.01682257,70325.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773275383000,0.01682257,70325.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773275383188,0.01682257,70325.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773275383518,0.01682257,70325.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773275383729,0.01682257,70324.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773275384108,0.01682257,70324.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773275384308,0.01682257,70324.0,70313.0,0.0002781]
["bitfinex","BTCUSD",1773275384309,0.01682257,70324.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773275384518,0.01682257,70324.0,70313.0,0.0002781]
["bitfinex","BTCUSD",1773275384719,0.01682257,70324.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773275385236,0.01682257,70324.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773275385719,0.01682257,70322.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773275386234,0.01682257,70322.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773275386402,0.01682257,70322.0,70313.0,0.0002781]
["bitfinex","BTCUSD",1773275386403,0.01682257,70322.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773275388265,0.01830872,70320.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773275390231,0.07110453,70319.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773275390428,0.01830872,70318.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773275390865,0.01830872,70318.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773275391022,0.01830872,70318.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773275391515,0.01830872,70318.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773275391516,0.01830872,70318.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275392068,0.01830872,70318.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275392281,0.07110656,70317.0,70309.0,0.0002]
["bitfinex","BTCUSD",1773275392420,0.01830872,70316.0,70310.0,0.00164]
["bitfinex","BTCUSD",1773275392860,0.01830872,70316.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773275393080,0.01830872,70316.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275393433,0.01830872,70316.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773275393434,0.01830872,70316.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275393844,0.01830872,70316.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773275394051,0.01830872,70316.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275394515,0.08941668,70316.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773275394720,0.01830872,70315.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773275394857,0.01830872,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773275395197,0.01830872,70315.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773275395794,0.01830872,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773275396001,0.01830872,70315.0,70304.0,0.07111936]
["bitfinex","BTCUSD",1773275396002,0.01830872,70313.0,70278.0,0.21210888]
["bitfinex","BTCUSD",1773275396207,0.03540347,70290.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773275396407,0.03540347,70290.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773275396713,0.08944158,70291.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773275396955,0.01830872,70290.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773275397092,0.01830872,70289.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773275397300,0.01830872,70289.0,70280.0,0.00181073]
["bitfinex","BTCUSD",1773275397710,0.03540347,70290.0,70280.0,0.00181073]
["bitfinex","BTCUSD",1773275398882,0.07113488,70289.0,70280.0,0.01431765]
["bitfinex","BTCUSD",1773275399708,0.07077363,70289.0,70280.0,0.01431765]
["bitfinex","BTCUSD",1773275400362,0.07077363,70289.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773275400363,0.01281577,70288.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773275400489,0.01281577,70288.0,70277.0,0.00011147]
["bitfinex","BTCUSD",1773275400695,0.01281577,70286.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773275400939,0.07113893,70285.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773275401117,0.07113893,70285.0,70277.0,0.00011147]
["bitfinex","BTCUSD",1773275401317,0.07113893,70285.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773275401646,0.07113893,70285.0,70277.0,0.00011147]
["bitfinex","BTCUSD",1773275401790,0.03540347,70282.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275401993,0.03522282,70282.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275403218,0.07114298,70281.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275404476,0.07096233,70281.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275407046,0.07096233,70281.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773275407410,0.07096233,70281.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275410011,0.07096233,70281.0,70268.0,0.00982692]
["bitfinex","BTCUSD",1773275410219,0.07114703,70277.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773275410425,0.07114703,70277.0,70256.0,0.07116744]
["bitfinex","BTCUSD",1773275410624,0.07114703,70277.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773275410625,0.3540347,70268.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773275410809,0.01263502,70267.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773275410974,0.01263502,70267.0,70249.0,0.01250692]
["bitfinex","BTCUSD",1773275410975,0.01274618,70267.0,70249.0,0.01250692]
["bitfinex","BTCUSD",1773275411177,0.01274618,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275411375,0.01256549,70267.0,70249.0,0.01250692]
["bitfinex","BTCUSD",1773275411582,0.01256549,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275411977,0.01356549,70267.0,70249.0,0.01250692]
["bitfinex","BTCUSD",1773275412185,0.01356549,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275412625,0.01281577,70265.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275412806,0.3540347,70260.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275413008,0.3540347,70260.0,70249.0,0.01250692]
["bitfinex","BTCUSD",1773275413207,0.3540347,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773275413612,0.36685047,70260.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275413806,0.36685047,70260.0,70243.0,0.08368766]
["bitfinex","BTCUSD",1773275413807,0.36685047,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773275414033,0.331447,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773275414236,0.331447,70260.0,70244.0,0.02374692]
["bitfinex","BTCUSD",1773275414395,0.01281577,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275414596,0.07116627,70258.0,70244.0,0.02374692]
["bitfinex","BTCUSD",1773275414798,0.07116627,70258.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275415814,0.03540347,70255.0,70245.0,0.01394692]
["bitfinex","BTCUSD",1773275416683,0.10657283,70255.0,70245.0,0.01394692]
["bitfinex","BTCUSD",1773275416886,0.07116936,70255.0,70245.0,0.01394692]
["bitfinex","BTCUSD",1773275418590,0.07116936,70255.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773275418591,0.01281577,70254.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773275418813,0.01281577,70247.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773275419049,0.01281577,70244.0,70228.0,0.01250692]
["bitfinex","BTCUSD",1773275419248,0.03540347,70240.0,70225.0,0.05815647]
["bitfinex","BTCUSD",1773275419451,0.03540347,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773275419629,0.01281577,70239.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773275419832,0.01281577,70239.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773275420251,0.01281577,70239.0,70230.0,0.00031124]
["bitfinex","BTCUSD",1773275420466,0.01281577,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773275420672,0.03540347,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773275420876,0.10658865,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773275421083,0.07118383,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773275421311,0.03540347,70250.0,70234.0,0.01413462]
["bitfinex","BTCUSD",1773275421514,0.03536347,70250.0,70234.0,0.01413462]
["bitfinex","BTCUSD",1773275421721,0.07116998,70255.0,70234.0,0.01413462]
["bitfinex","BTCUSD",1773275421928,0.01346962,70262.0,70234.0,0.01413462]
["bitfinex","BTCUSD",1773275422156,0.07116286,70262.0,70234.0,0.01413462]
["bitfinex","BTCUSD",1773275422799,0.07115958,70265.0,70236.0,0.01413462]
["bitfinex","BTCUSD",1773275423001,0.0846292,70265.0,70236.0,0.01413462]
["bitfinex","BTCUSD",1773275423232,0.01346962,70265.0,70236.0,0.01413462]
["bitfinex","BTCUSD",1773275423824,0.07115715,70267.0,70236.0,0.01413462]
["bitfinex","BTCUSD",1773275424030,0.07115715,70267.0,70236.0,0.01513462]
["bitfinex","BTCUSD",1773275424436,0.07115715,70267.0,70236.0,0.01413462]
["bitfinex","BTCUSD",1773275424641,0.07115715,70267.0,70236.0,0.01513462]
["bitfinex","BTCUSD",1773275424794,0.07115715,70267.0,70238.0,0.01437924]
["bitfinex","BTCUSD",1773275425073,0.07115715,70267.0,70240.0,0.01437924]
["bitfinex","BTCUSD",1773275425284,0.07115715,70269.0,70240.0,0.01437924]
["bitfinex","BTCUSD",1773275425540,0.14133691,70272.0,70240.0,0.01437924]
["bitfinex","BTCUSD",1773275425717,0.07115043,70274.0,70240.0,0.01437924]
["bitfinex","BTCUSD",1773275426983,0.07115043,70274.0,70242.0,0.01429981]
["bitfinex","BTCUSD",1773275427683,0.10645374,70270.0,70244.0,0.01429981]
["bitfinex","BTCUSD",1773275428033,0.00144,70269.0,70244.0,0.01429981]
["bitfinex","BTCUSD",1773275429756,0.07115614,70268.0,70246.0,0.01422141]
["bitfinex","BTCUSD",1773275430310,0.07115614,70268.0,70247.0,0.015584]
["bitfinex","BTCUSD",1773275430724,0.07115614,70268.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275431138,0.07115614,70268.0,70247.0,0.014144]
["bitfinex","BTCUSD",1773275431322,0.07115614,70268.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773275431525,0.07115614,70268.0,70250.0,0.014144]
["bitfinex","BTCUSD",1773275432488,0.21259299,70268.0,70250.0,0.014144]
["bitfinex","BTCUSD",1773275433265,0.0005701,70267.0,70243.0,0.08531582]
["bitfinex","BTCUSD",1773275433500,0.10645374,70253.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275433719,0.0005701,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275433864,0.07117336,70251.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275435772,0.07117336,70251.0,70238.0,0.01557462]
["bitfinex","BTCUSD",1773275436337,0.07217336,70251.0,70238.0,0.01557462]
["bitfinex","BTCUSD",1773275436788,0.07117336,70251.0,70238.0,0.01557462]
["bitfinex","BTCUSD",1773275439528,0.07117336,70252.0,70238.0,0.01557462]
["bitfinex","BTCUSD",1773275439887,0.07261225,70253.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773275440085,0.00022001,70269.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275440086,0.07116627,70258.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773275440286,0.21277325,70258.0,70242.0,0.01413462]
["bitfinex","BTCUSD",1773275440486,0.00022001,70255.0,70242.0,0.01413462]
["bitfinex","BTCUSD",1773275441008,0.00022001,70255.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773275441493,0.00022001,70255.0,70243.0,0.01521656]
["bitfinex","BTCUSD",1773275443161,0.07117032,70254.0,70243.0,0.01521656]
["bitfinex","BTCUSD",1773275443881,0.07117032,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773275444061,0.07117032,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275444770,0.07117032,70254.0,70237.0,0.0138198]
["bitfinex","BTCUSD",1773275444974,0.07117032,70254.0,70238.0,0.0150598]
["bitfinex","BTCUSD",1773275445328,0.07117032,70254.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275445566,0.2127773,70254.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275445743,0.07117032,70254.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275446438,0.00022001,70255.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275446644,0.11922688,70257.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275446846,0.07116036,70264.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275447053,0.07138177,70263.0,70239.0,0.0150598]
["bitfinex","BTCUSD",1773275447277,0.07138177,70263.0,70241.0,0.01356078]
["bitfinex","BTCUSD",1773275449230,0.07138177,70263.0,70241.0,0.01376078]
["bitfinex","BTCUSD",1773275449372,0.07138177,70263.0,70243.0,0.01349712]
["bitfinex","BTCUSD",1773275451145,0.07138141,70263.0,70243.0,0.01349712]
["bitfinex","BTCUSD",1773275451283,0.07138141,70263.0,70245.0,0.0135139]
["bitfinex","BTCUSD",1773275451482,0.07138141,70263.0,70247.0,0.0135139]
["bitfinex","BTCUSD",1773275453329,0.07138141,70263.0,70248.0,0.01343349]
["bitfinex","BTCUSD",1773275460537,0.00022001,70268.0,70249.0,0.01317084]
["bitfinex","BTCUSD",1773275460948,0.07137705,70268.0,70249.0,0.01317084]
["bitfinex","BTCUSD",1773275461144,0.07137705,70268.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275461145,0.00087372,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773275461318,0.00087372,70267.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773275461512,0.00087372,70267.0,70246.0,0.01317084]
["bitfinex","BTCUSD",1773275461921,0.00087372,70267.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773275462825,0.00093574,70265.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773275463029,0.00144,70264.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773275463233,0.00093574,70263.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773275463952,0.00093574,70263.0,70248.0,0.01310702]
["bitfinex","BTCUSD",1773275464450,0.00144,70264.0,70248.0,0.01310702]
["bitfinex","BTCUSD",1773275464988,0.0711612,70263.0,70248.0,0.01310702]
["bitfinex","BTCUSD",1773275465630,0.00144,70264.0,70248.0,0.07117629]
["bitfinex","BTCUSD",1773275465811,0.07115807,70267.0,70249.0,0.01357489]
["bitfinex","BTCUSD",1773275466746,0.07115807,70267.0,70248.0,0.07117629]
["bitfinex","BTCUSD",1773275466747,0.00022001,70268.0,70250.0,0.03547535]
["bitfinex","BTCUSD",1773275466931,0.00022001,70268.0,70253.0,0.01350982]
["bitfinex","BTCUSD",1773275467222,0.00022001,70268.0,70255.0,0.01350982]
["bitfinex","BTCUSD",1773275467723,0.00022001,70265.0,70255.0,0.01350982]
["bitfinex","BTCUSD",1773275468082,0.00033117,70265.0,70255.0,0.01350982]
["bitfinex","BTCUSD",1773275468932,0.00033117,70265.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773275469117,0.00033117,70265.0,70257.0,0.01344544]
["bitfinex","BTCUSD",1773275470120,0.00022001,70269.0,70257.0,0.01344544]
["bitfinex","BTCUSD",1773275470320,0.00022001,70269.0,70257.0,0.0135566]
["bitfinex","BTCUSD",1773275470957,0.00022001,70269.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773275471138,0.00022001,70269.0,70259.0,0.01338176]
["bitfinex","BTCUSD",1773275471334,0.00022001,70269.0,70261.0,0.01338176]
["bitfinex","BTCUSD",1773275473017,0.00022001,70277.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773275473212,0.07136716,70277.0,70263.0,0.01331875]
["bitfinex","BTCUSD",1773275475892,0.07136716,70277.0,70264.0,0.01320007]
["bitfinex","BTCUSD",1773275477780,0.07136716,70277.0,70264.0,0.07115977]
["bitfinex","BTCUSD",1773275478037,0.07136716,70277.0,70265.0,0.013139]
["bitfinex","BTCUSD",1773275478212,0.00022001,70277.0,70267.0,0.013139]
["bitfinex","BTCUSD",1773275478373,0.00022001,70277.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773275478374,0.07136734,70277.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773275478882,0.07136734,70277.0,70266.0,0.014579]
["bitfinex","BTCUSD",1773275482575,0.07136734,70277.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773275486642,0.07136734,70277.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773275486643,0.0124088,70276.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773275486857,0.0138488,70276.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275487050,0.0138488,70276.0,70253.0,0.0128751]
["bitfinex","BTCUSD",1773275487051,0.0124088,70269.0,70257.0,0.00175116]
["bitfinex","BTCUSD",1773275487433,0.0124088,70269.0,70257.0,0.00031116]
["bitfinex","BTCUSD",1773275487634,0.0124088,70269.0,70257.0,0.00175116]
["bitfinex","BTCUSD",1773275489684,0.08356494,70269.0,70257.0,0.00175116]
["bitfinex","BTCUSD",1773275490006,0.10662703,70270.0,70258.0,0.0128751]
["bitfinex","BTCUSD",1773275490202,0.0124088,70276.0,70258.0,0.0128751]
["bitfinex","BTCUSD",1773275490385,0.07114879,70276.0,70258.0,0.0128751]
["bitfinex","BTCUSD",1773275491282,0.03547281,70270.0,70258.0,0.0128751]
["bitfinex","BTCUSD",1773275491672,0.07115513,70269.0,70258.0,0.0128751]
["bitfinex","BTCUSD",1773275492121,0.03547281,70270.0,70258.0,0.08404089]
["bitfinex","BTCUSD",1773275492296,0.03547281,70270.0,70259.0,0.0128751]
["bitfinex","BTCUSD",1773275494228,0.03547281,70270.0,70259.0,0.08403941]
["bitfinex","BTCUSD",1773275494555,0.03547281,70270.0,70260.0,0.0128751]
["bitfinex","BTCUSD",1773275495776,0.07115271,70272.0,70260.0,0.0128751]
["bitfinex","BTCUSD",1773275496712,0.07280787,70277.0,70260.0,0.0128751]
["bitfinex","BTCUSD",1773275496713,0.07114804,70276.0,70260.0,0.0128751]
["bitfinex","BTCUSD",1773275497061,0.21328098,70276.0,70260.0,0.0128751]
["bitfinex","BTCUSD",1773275497260,0.14213294,70275.0,70261.0,0.0128751]
["bitfinex","BTCUSD",1773275497470,0.07114804,70276.0,70261.0,0.0128751]
["bitfinex","BTCUSD",1773275497471,0.00022001,70277.0,70261.0,0.0128751]
["bitfinex","BTCUSD",1773275498253,0.07136715,70277.0,70261.0,0.0128751]
["bitfinex","BTCUSD",1773275500176,0.07136715,70277.0,70263.0,0.0128751]
["bitfinex","BTCUSD",1773275500378,0.07136715,70277.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773275501846,0.01243112,70276.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773275502358,0.07114905,70275.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773275504153,0.08358017,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773275505544,0.01243112,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773275506052,0.00022001,70277.0,70265.0,0.07259884]
["bitfinex","BTCUSD",1773275506272,0.00022001,70277.0,70266.0,0.0711574]
["bitfinex","BTCUSD",1773275506481,0.07136257,70282.0,70266.0,0.0711574]
["bitfinex","BTCUSD",1773275506482,0.00022001,70282.0,70267.0,0.01155954]
["bitfinex","BTCUSD",1773275506975,0.07136222,70282.0,70267.0,0.01155954]
["bitfinex","BTCUSD",1773275507535,0.08379334,70282.0,70267.0,0.01155954]
["bitfinex","BTCUSD",1773275507788,0.03546142,70280.0,70267.0,0.01155954]
["bitfinex","BTCUSD",1773275508887,0.10660547,70280.0,70267.0,0.01155954]
["bitfinex","BTCUSD",1773275509187,0.10682548,70280.0,70267.0,0.08271651]
["bitfinex","BTCUSD",1773275510458,0.03568143,70280.0,70268.0,0.01206242]
["bitfinex","BTCUSD",1773275510659,0.00022001,70280.0,70268.0,0.01206242]
["bitfinex","BTCUSD",1773275511045,0.07136416,70280.0,70268.0,0.01206242]
["bitfinex","BTCUSD",1773275511189,0.10682558,70280.0,70268.0,0.01206242]
["bitfinex","BTCUSD",1773275513499,0.03568143,70280.0,70269.0,0.01230927]
["bitfinex","BTCUSD",1773275513713,0.00022001,70280.0,70269.0,0.01230927]
["bitfinex","BTCUSD",1773275516926,0.07136423,70280.0,70269.0,0.01230927]
["bitfinex","BTCUSD",1773275517122,0.07136423,70280.0,70266.0,0.07115749]
["bitfinex","BTCUSD",1773275517323,0.07136423,70280.0,70267.0,0.01220681]
["bitfinex","BTCUSD",1773275518507,0.07136423,70280.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773275518833,0.10682565,70280.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773275519010,0.10727625,70280.0,70261.0,0.01359626]
["bitfinex","BTCUSD",1773275519397,0.10727625,70280.0,70261.0,0.01215626]
["bitfinex","BTCUSD",1773275519594,0.10727625,70280.0,70262.0,0.01359626]
["bitfinex","BTCUSD",1773275519795,0.03546142,70272.0,70262.0,0.01215626]
["bitfinex","BTCUSD",1773275520011,0.03546142,70272.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773275520012,0.03570032,70272.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275520214,0.03570032,70272.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773275520440,0.03570032,70272.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275520830,0.03570032,70272.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773275520831,0.0711531,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773275521160,0.071392,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773275521363,0.071392,70271.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773275521538,0.071392,70271.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773275521859,0.071392,70271.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275522062,0.071392,70271.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773275522228,0.071392,70271.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275522428,0.0002389,70271.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275522669,0.0002117,70279.0,70262.0,0.01350242]
["bitfinex","BTCUSD",1773275522966,0.0002117,70279.0,70264.0,0.01206242]
["bitfinex","BTCUSD",1773275523565,0.07135691,70279.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773275523991,0.07135691,70279.0,70265.0,0.01350242]
["bitfinex","BTCUSD",1773275524397,0.07135691,70279.0,70265.0,0.01206242]
["bitfinex","BTCUSD",1773275524603,0.07135691,70279.0,70266.0,0.01350242]
["bitfinex","BTCUSD",1773275525324,0.07135691,70279.0,70266.0,0.07259805]
["bitfinex","BTCUSD",1773275525325,0.0002117,70279.0,70266.0,0.07259805]
["bitfinex","BTCUSD",1773275525605,0.0002117,70279.0,70267.0,0.01206242]
["bitfinex","BTCUSD",1773275526176,0.00022001,70284.0,70269.0,0.03546142]
["bitfinex","BTCUSD",1773275526375,0.00022001,70284.0,70267.0,0.01206242]
["bitfinex","BTCUSD",1773275527087,0.07136089,70284.0,70267.0,0.01206242]
["bitfinex","BTCUSD",1773275527421,0.07136089,70284.0,70269.0,0.01206242]
["bitfinex","BTCUSD",1773275527422,0.03546142,70280.0,70269.0,0.01206242]
["bitfinex","BTCUSD",1773275527621,0.00022001,70279.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773275528064,0.00022001,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773275529111,0.00022001,70279.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773275529712,0.00022001,70279.0,70273.0,0.01206242]
["bitfinex","BTCUSD",1773275530758,0.00022001,70279.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773275533155,0.00022001,70279.0,70272.0,0.01350242]
["bitfinex","BTCUSD",1773275533338,0.00022001,70279.0,70273.0,0.01206242]
["bitfinex","BTCUSD",1773275533544,0.00022001,70279.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773275533960,0.00022001,70279.0,70267.0,0.08321943]
["bitfinex","BTCUSD",1773275534194,0.00022001,70279.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773275534375,0.00022001,70279.0,70267.0,0.07115701]
["bitfinex","BTCUSD",1773275534573,0.00022001,70279.0,70268.0,0.01350242]
["bitfinex","BTCUSD",1773275535093,0.07136515,70279.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773275535453,0.07136515,70279.0,70264.0,0.07135997]
["bitfinex","BTCUSD",1773275535807,0.07136515,70279.0,70265.0,0.01350242]
["bitfinex","BTCUSD",1773275537247,0.00022001,70279.0,70267.0,0.01206242]
["bitfinex","BTCUSD",1773275539228,0.07136533,70279.0,70267.0,0.01206242]
["bitfinex","BTCUSD",1773275539429,0.07136533,70279.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773275539586,0.07136533,70279.0,70268.0,0.01350242]
["bitfinex","BTCUSD",1773275539934,0.07136533,70279.0,70254.0,0.08059086]
["bitfinex","BTCUSD",1773275540146,0.01139907,70269.0,70254.0,0.07117014]
["bitfinex","BTCUSD",1773275540334,0.01139907,70269.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773275540485,0.01139907,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773275540684,0.01139907,70269.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773275540685,0.01139907,70267.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773275540908,0.00144,70268.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773275541125,0.03871958,70260.0,70247.0,0.00174044]
["bitfinex","BTCUSD",1773275541329,0.07116525,70259.0,70247.0,0.00174044]
["bitfinex","BTCUSD",1773275545904,0.07115779,70267.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773275546203,0.07115817,70266.0,70249.0,0.01308512]
["bitfinex","BTCUSD",1773275546567,0.00144,70267.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275547061,0.00144,70269.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275547448,0.07114602,70278.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275547789,0.00144,70277.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275547983,0.001,70267.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275548397,0.00144,70269.0,70250.0,0.01308512]
["bitfinex","BTCUSD",1773275549448,0.07114602,70278.0,70250.0,0.07117338]
["bitfinex","BTCUSD",1773275549649,0.00144,70277.0,70251.0,0.01274424]
["bitfinex","BTCUSD",1773275550051,0.00144,70276.0,70251.0,0.01274424]
["bitfinex","BTCUSD",1773275550448,0.10644044,70270.0,70251.0,0.01274424]
["bitfinex","BTCUSD",1773275550736,0.10788044,70270.0,70251.0,0.01274424]
["bitfinex","BTCUSD",1773275551062,0.10788044,70270.0,70247.0,0.00030044]
["bitfinex","BTCUSD",1773275551266,0.10788044,70270.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275551712,0.10888044,70270.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773275552007,0.10788044,70270.0,70250.0,0.01218345]
["bitfinex","BTCUSD",1773275552212,0.00144,70270.0,70250.0,0.01218345]
["bitfinex","BTCUSD",1773275552413,0.00244,70270.0,70250.0,0.01218345]
["bitfinex","BTCUSD",1773275552639,0.07115513,70269.0,70251.0,0.01218345]
["bitfinex","BTCUSD",1773275554523,0.07114602,70278.0,70251.0,0.01218345]
["bitfinex","BTCUSD",1773275554860,0.07114602,70278.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773275554861,0.00144,70277.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773275555301,0.00144,70277.0,70249.0,0.01335219]
["bitfinex","BTCUSD",1773275555997,0.00344,70277.0,70250.0,0.01164561]
["bitfinex","BTCUSD",1773275557248,0.07114804,70276.0,70250.0,0.01164561]
["bitfinex","BTCUSD",1773275557467,0.07114804,70276.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275557805,0.21289908,70276.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275557927,0.14175104,70275.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275558128,0.07114804,70276.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275558430,0.21289908,70276.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275558668,0.14175104,70275.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275558846,0.21389908,70276.0,70251.0,0.01164561]
["bitfinex","BTCUSD",1773275559768,0.21389908,70276.0,70253.0,0.01158453]
["bitfinex","BTCUSD",1773275560372,0.21289908,70276.0,70253.0,0.01158453]
["bitfinex","BTCUSD",1773275560599,0.001,70275.0,70253.0,0.01158453]
["bitfinex","BTCUSD",1773275560873,0.07114804,70276.0,70253.0,0.01158453]
["bitfinex","BTCUSD",1773275561739,0.07114804,70276.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773275561942,0.07114804,70276.0,70255.0,0.01087722]
["bitfinex","BTCUSD",1773275562171,0.07114804,70276.0,70257.0,0.01087722]
["bitfinex","BTCUSD",1773275564188,0.07114804,70276.0,70259.0,0.01053129]
["bitfinex","BTCUSD",1773275565595,0.07136805,70276.0,70259.0,0.01053129]
["bitfinex","BTCUSD",1773275567701,0.07136805,70276.0,70261.0,0.01029236]
["bitfinex","BTCUSD",1773275567904,0.07136805,70276.0,70263.0,0.01021876]
["bitfinex","BTCUSD",1773275569051,0.03545986,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773275569237,0.03545986,70273.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773275569416,0.03545986,70273.0,70253.0,0.01021876]
["bitfinex","BTCUSD",1773275569622,0.07116222,70262.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773275569935,0.1066215,70263.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773275569936,0.07116164,70263.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773275571416,0.07115893,70266.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773275571747,0.07115893,70266.0,70253.0,0.01126848]
["bitfinex","BTCUSD",1773275581122,0.07115893,70266.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773275581123,0.07115893,70266.0,70251.0,0.00868468]
["bitfinex","BTCUSD",1773275582938,0.03545986,70261.0,70251.0,0.00868468]
["bitfinex","BTCUSD",1773275583120,0.03545986,70261.0,70247.0,0.00030044]
["bitfinex","BTCUSD",1773275583313,0.03545986,70261.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275583514,0.03689986,70261.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275584032,0.03689986,70261.0,70247.0,0.00174044]
["bitfinex","BTCUSD",1773275584604,0.03689986,70261.0,70247.0,0.00030044]
["bitfinex","BTCUSD",1773275584947,0.03789986,70261.0,70247.0,0.00030044]
["bitfinex","BTCUSD",1773275585145,0.07116424,70260.0,70247.0,0.00030044]
["bitfinex","BTCUSD",1773275585508,0.07116424,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275585729,0.03545986,70255.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275585932,0.35484312,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275585933,0.07116424,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275587254,0.07216424,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275587676,0.07116424,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275588028,0.07124882,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275590892,0.07224882,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275591680,0.07224882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275592078,0.07124882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275592434,0.07224882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275592629,0.07124882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275593123,0.07224882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275593735,0.07124882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275596240,0.07224882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275596401,0.07124882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275596595,0.07224882,70260.0,70246.0,0.00866741]
["bitfinex","BTCUSD",1773275598024,0.008794,70259.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275598219,0.008794,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275600429,0.00822246,70255.0,70245.0,1e-08]
["bitfinex","BTCUSD",1773275601074,0.00966246,70255.0,70245.0,1e-08]
["bitfinex","BTCUSD",1773275602776,0.07939278,70254.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275603938,0.00822246,70253.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275606540,0.07117235,70252.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275607817,0.00822246,70253.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275608017,0.07116525,70259.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275608587,0.07116728,70257.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275612631,0.07938974,70257.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275612809,0.00822246,70257.0,70245.0,0.00023891]
["bitfinex","BTCUSD",1773275614772,0.00822246,70257.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773275614978,0.00822246,70257.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275614979,0.00822246,70249.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275615185,0.00966246,70249.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275616460,0.00244,70249.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275616665,0.00822246,70248.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275617140,0.00822246,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275617978,0.07117741,70247.0,70237.0,0.00669294]
["bitfinex","BTCUSD",1773275619361,0.07117741,70247.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275621774,0.07217741,70247.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773275626434,0.07217741,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275627662,0.07117741,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275627907,0.07217741,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275628272,0.07117741,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275629306,0.07117741,70247.0,70233.0,0.0052]
["bitfinex","BTCUSD",1773275630379,0.07217741,70247.0,70233.0,0.0052]
["bitfinex","BTCUSD",1773275630616,0.07117741,70247.0,70233.0,0.0052]
["bitfinex","BTCUSD",1773275631425,0.07117741,70247.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275632350,0.07117741,70247.0,70233.0,0.0052]
["bitfinex","BTCUSD",1773275635239,0.07117741,70247.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773275635240,0.03549079,70243.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773275635420,0.00144,70242.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773275636731,0.00144,70242.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275637128,0.07118349,70241.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773275638413,0.07118349,70241.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773275639767,0.03549079,70240.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773275640169,0.07218349,70241.0,70230.0,1e-08]
["bitfinex","BTCUSD",1773275640371,0.07118349,70241.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275640567,0.07218349,70241.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275640937,0.07118349,70241.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275641131,0.07118552,70239.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275643890,0.07118552,70239.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275644089,0.07118552,70239.0,70224.0,0.0060447]
["bitfinex","BTCUSD",1773275644593,0.07118552,70239.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773275645361,0.07118552,70240.0,70226.0,0.0046047]
["bitfinex","BTCUSD",1773275646063,0.0711789,70246.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275646064,0.07117843,70246.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275646286,0.07139754,70247.0,70231.0,0.005]
["bitfinex","BTCUSD",1773275646494,0.07139786,70247.0,70233.0,0.005]
["bitfinex","BTCUSD",1773275646654,0.001,70239.0,70233.0,0.005]
["bitfinex","BTCUSD",1773275646857,0.00022001,70247.0,70233.0,0.005]
["bitfinex","BTCUSD",1773275647484,0.00022001,70247.0,70235.0,0.005]
["bitfinex","BTCUSD",1773275649705,0.00022001,70247.0,70236.0,0.005]
["bitfinex","BTCUSD",1773275651123,0.00022001,70247.0,70236.0,0.006]
["bitfinex","BTCUSD",1773275652238,0.00022001,70247.0,70236.0,0.005]
["bitfinex","BTCUSD",1773275652474,0.07117562,70249.0,70236.0,0.005]
["bitfinex","BTCUSD",1773275652475,0.14219953,70253.0,70238.0,0.005]
["bitfinex","BTCUSD",1773275652601,0.07138767,70257.0,70240.0,0.03549079]
["bitfinex","BTCUSD",1773275652801,0.07138767,70257.0,70242.0,0.005]
["bitfinex","BTCUSD",1773275652802,0.07117032,70254.0,70242.0,0.005]
["bitfinex","BTCUSD",1773275653807,0.07139033,70255.0,70242.0,0.005]
["bitfinex","BTCUSD",1773275654032,0.07139033,70255.0,70244.0,0.005]
["bitfinex","BTCUSD",1773275654245,0.03549079,70254.0,70227.0,0.005]
["bitfinex","BTCUSD",1773275654543,0.03549079,70254.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275654544,0.14238173,70254.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275654745,0.03549079,70240.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275654946,0.00144,70239.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275655512,0.07118653,70238.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275655937,0.01495945,70237.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275656145,0.03549079,70232.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773275656340,0.03549079,70232.0,70204.0,0.07122031]
["bitfinex","BTCUSD",1773275656341,0.03549079,70232.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773275656342,0.01639945,70231.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773275656603,0.01639945,70231.0,70218.0,0.00057198]
["bitfinex","BTCUSD",1773275657578,0.07119464,70230.0,70218.0,0.00057198]
["bitfinex","BTCUSD",1773275657718,0.01495945,70229.0,70218.0,0.00057198]
["bitfinex","BTCUSD",1773275659144,0.01495945,70229.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773275659145,0.01495945,70226.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773275659460,0.01495945,70226.0,70215.0,0.00011125]
["bitfinex","BTCUSD",1773275659652,0.07119971,70225.0,70215.0,0.00011125]
["bitfinex","BTCUSD",1773275659829,0.01495945,70224.0,70215.0,0.00011125]
["bitfinex","BTCUSD",1773275660220,0.01495945,70222.0,70215.0,0.00011125]
["bitfinex","BTCUSD",1773275661116,0.01495945,70222.0,70200.0,0.10671499]
["bitfinex","BTCUSD",1773275661117,0.01495945,70222.0,70198.0,0.0001712]
["bitfinex","BTCUSD",1773275661368,0.00144,70223.0,70198.0,0.0001712]
["bitfinex","BTCUSD",1773275661369,0.01495945,70209.0,70198.0,0.00028276]
["bitfinex","BTCUSD",1773275661715,0.01495945,70207.0,70198.0,0.00028276]
["bitfinex","BTCUSD",1773275661963,0.01495945,70207.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275662294,0.01620079,70205.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275662470,0.01620079,70199.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275662645,0.03549079,70200.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275662646,0.00144,70198.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275662845,0.01620079,70197.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773275663552,0.01620079,70197.0,70188.0,0.000388]
["bitfinex","BTCUSD",1773275663751,0.08742968,70197.0,70188.0,0.000388]
["bitfinex","BTCUSD",1773275664945,0.01620079,70196.0,70188.0,0.000388]
["bitfinex","BTCUSD",1773275666601,0.01620079,70196.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773275666742,0.01620079,70189.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773275667160,0.07123724,70188.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773275667573,0.01620079,70187.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773275668013,0.01620079,70187.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773275668159,0.01620079,70187.0,70162.0,0.07126345]
["bitfinex","BTCUSD",1773275668354,0.01620079,70187.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773275669701,0.01620079,70185.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773275669930,0.01620079,70183.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773275670360,0.00144,70184.0,70170.0,0.03549079]
["bitfinex","BTCUSD",1773275670527,0.00144,70184.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773275670891,0.01620079,70185.0,70167.0,0.00028308]
["bitfinex","BTCUSD",1773275671095,0.08122179,70216.0,70167.0,0.00028308]
["bitfinex","BTCUSD",1773275671096,0.01620079,70199.0,70170.0,0.03549079]
["bitfinex","BTCUSD",1773275671296,0.01620079,70197.0,70171.0,0.01879102]
["bitfinex","BTCUSD",1773275671508,0.01620079,70197.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773275671701,0.01620079,70195.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773275672277,0.07122795,70198.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773275672278,0.01596323,70193.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773275672414,0.00144,70194.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773275672621,0.00144,70195.0,70180.0,0.03549079]
["bitfinex","BTCUSD",1773275672843,0.00144,70195.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773275673471,0.01740323,70195.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773275673695,0.01740323,70195.0,70178.0,0.0726865]
["bitfinex","BTCUSD",1773275674857,0.01740323,70195.0,70178.0,0.0736865]
["bitfinex","BTCUSD",1773275675057,0.01740323,70195.0,70178.0,0.0726865]
["bitfinex","BTCUSD",1773275676552,0.08863395,70195.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773275677205,0.01596323,70194.0,70178.0,0.07268719]
["bitfinex","BTCUSD",1773275677614,0.01596323,70194.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773275677976,0.01596323,70194.0,70178.0,0.07268718]
["bitfinex","BTCUSD",1773275678718,0.01596323,70194.0,70178.0,0.07368718]
["bitfinex","BTCUSD",1773275678878,0.01596323,70194.0,70178.0,0.07268718]
["bitfinex","BTCUSD",1773275679210,0.08719473,70194.0,70178.0,0.07368718]
["bitfinex","BTCUSD",1773275679689,0.01596323,70193.0,70178.0,0.00244]
["bitfinex","BTCUSD",1773275680294,0.01596323,70193.0,70178.0,0.001]
["bitfinex","BTCUSD",1773275680475,0.01596323,70191.0,70171.0,0.09148533]
["bitfinex","BTCUSD",1773275680674,0.01596323,70191.0,70178.0,0.001]
["bitfinex","BTCUSD",1773275681069,0.07123318,70192.0,70171.0,0.09148533]
["bitfinex","BTCUSD",1773275681381,0.08719641,70192.0,70178.0,0.001]
["bitfinex","BTCUSD",1773275681593,0.01596323,70191.0,70171.0,0.09148533]
["bitfinex","BTCUSD",1773275682027,0.01596323,70189.0,70171.0,0.09148533]
["bitfinex","BTCUSD",1773275682232,0.01596323,70189.0,70171.0,0.02023102]
["bitfinex","BTCUSD",1773275682391,0.07123724,70188.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275682602,0.08720047,70188.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275683152,0.08719816,70191.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275683472,0.0712314,70194.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275683806,0.01596323,70198.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275684000,0.00144,70196.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275684334,0.08719126,70198.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275684535,0.07267006,70196.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275684740,0.07267006,70196.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275685191,0.07267006,70196.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275685382,0.07267006,70196.0,70171.0,0.09148497]
["bitfinex","BTCUSD",1773275685543,0.07267006,70196.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275685739,0.00144,70196.0,70171.0,0.09348497]
["bitfinex","BTCUSD",1773275686096,0.07122509,70200.0,70171.0,0.09348497]
["bitfinex","BTCUSD",1773275686322,0.07122509,70200.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275686518,0.07266509,70200.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275687065,0.000188,70203.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275687066,0.001628,70203.0,70171.0,0.09248497]
["bitfinex","BTCUSD",1773275687294,0.000188,70203.0,70180.0,0.10662349]
["bitfinex","BTCUSD",1773275687616,0.000188,70203.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773275688300,0.00022001,70196.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773275688755,0.00022001,70196.0,70181.0,0.00244]
["bitfinex","BTCUSD",1773275688945,0.000188,70203.0,70181.0,0.00244]
["bitfinex","BTCUSD",1773275689169,0.000188,70203.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773275689780,0.01605696,70202.0,70181.0,0.00344]
["bitfinex","BTCUSD",1773275689985,0.01605696,70202.0,70181.0,0.002]
["bitfinex","BTCUSD",1773275690120,0.01605696,70202.0,70181.0,0.00244]
["bitfinex","BTCUSD",1773275690325,0.01605696,70202.0,70182.0,0.001]
["bitfinex","BTCUSD",1773275691130,0.07122405,70201.0,70182.0,0.07224252]
["bitfinex","BTCUSD",1773275691328,0.01461696,70200.0,70182.0,0.07224252]
["bitfinex","BTCUSD",1773275691525,0.01461696,70200.0,70182.0,0.07124252]
["bitfinex","BTCUSD",1773275692429,0.00144,70202.0,70182.0,0.07124252]
["bitfinex","BTCUSD",1773275693363,0.01605696,70211.0,70182.0,0.07124252]
["bitfinex","BTCUSD",1773275693954,0.14200515,70212.0,70190.0,0.10660092]
["bitfinex","BTCUSD",1773275694132,0.000188,70214.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773275694799,0.07120748,70218.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773275694974,0.08582444,70218.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773275695178,0.08582444,70218.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275695387,0.01461696,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275697231,0.0858258,70216.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275698144,0.07120884,70216.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275698373,0.01461696,70215.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275699587,0.00022001,70217.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773275700450,0.00022001,70217.0,70201.0,0.01774197]
["bitfinex","BTCUSD",1773275700657,0.00022001,70217.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773275701245,0.01449234,70227.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773275701493,0.01449234,70227.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773275702079,0.0711984,70227.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773275702288,0.01455465,70226.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773275702474,0.01455465,70226.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773275703908,0.01455465,70224.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275704109,0.01455465,70222.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275706562,0.0002175,70232.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275706838,0.07141595,70229.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275707048,0.01455465,70228.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275707633,0.00022001,70227.0,70205.0,0.07365933]
["bitfinex","BTCUSD",1773275707836,0.01477466,70227.0,70205.0,0.07265933]
["bitfinex","BTCUSD",1773275708040,0.01477466,70227.0,70205.0,0.07365933]
["bitfinex","BTCUSD",1773275708395,0.0002175,70232.0,70210.0,0.10660092]
["bitfinex","BTCUSD",1773275709224,0.01477466,70235.0,70210.0,0.10660092]
["bitfinex","BTCUSD",1773275709430,0.01477466,70235.0,70205.0,0.07465933]
["bitfinex","BTCUSD",1773275709431,0.00022001,70235.0,70220.0,0.10660092]
["bitfinex","BTCUSD",1773275709655,0.00022001,70235.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773275709854,0.00022001,70235.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773275710644,0.00059154,70235.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773275711257,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275711455,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275711657,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275712090,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275712601,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275712964,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275713166,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275713500,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275713739,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275714146,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275714512,0.00059154,70235.0,70223.0,0.07220174]
["bitfinex","BTCUSD",1773275715065,0.00059154,70235.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275715230,0.00022001,70239.0,70223.0,0.07320174]
["bitfinex","BTCUSD",1773275715429,0.00022001,70239.0,70223.0,0.07257327]
["bitfinex","BTCUSD",1773275716341,5.501e-05,70239.0,70229.0,0.10660092]
["bitfinex","BTCUSD",1773275716519,0.02595217,70244.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773275716700,0.02595217,70244.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773275717035,0.02595217,70244.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773275717937,5.501e-05,70235.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773275718303,5.501e-05,70235.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773275722735,0.01139752,70244.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773275722938,0.01108253,70244.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773275723672,0.00022001,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773275723881,0.00749734,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773275725806,0.00749734,70250.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275726024,0.00022001,70250.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275726203,0.00012001,70250.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275726655,5.501e-05,70243.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275726998,5.501e-05,70243.0,70233.0,0.0723916]
["bitfinex","BTCUSD",1773275728862,0.00012001,70250.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275729029,0.00022001,70257.0,70233.0,0.0713916]
["bitfinex","BTCUSD",1773275729030,0.00022001,70261.0,70240.0,0.10660092]
["bitfinex","BTCUSD",1773275729231,0.07116497,70260.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773275729404,0.00727733,70257.0,70236.0,0.16978415]
["bitfinex","BTCUSD",1773275729599,0.00727733,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275729806,0.00727733,70257.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275730506,0.00727733,70257.0,70241.0,0.001]
["bitfinex","BTCUSD",1773275730816,0.00727733,70257.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275731553,0.07116772,70257.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275731715,0.00727733,70254.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275731912,0.00727733,70254.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773275732486,0.00727733,70254.0,70238.0,0.07218653]
["bitfinex","BTCUSD",1773275732648,0.00727733,70254.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773275733037,0.00727733,70254.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773275734302,0.00727733,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773275734878,0.00022001,70257.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773275735081,0.00727733,70256.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773275739634,0.00727733,70255.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773275742162,0.00717768,70255.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773275744559,0.0072275,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773275746310,0.00022001,70256.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773275746783,0.00744751,70256.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773275746963,0.00022001,70262.0,70245.0,0.00387607]
["bitfinex","BTCUSD",1773275747159,0.00022001,70262.0,70247.0,0.00387607]
["bitfinex","BTCUSD",1773275747371,0.00022001,70269.0,70251.0,0.00474891]
["bitfinex","BTCUSD",1773275747554,0.00022001,70271.0,70253.0,0.00474891]
["bitfinex","BTCUSD",1773275747745,0.00022001,70271.0,70257.0,0.00474891]
["bitfinex","BTCUSD",1773275747935,0.00022001,70271.0,70259.0,0.00474891]
["bitfinex","BTCUSD",1773275748139,9.65e-05,70271.0,70259.0,0.00474891]
["bitfinex","BTCUSD",1773275748334,9.65e-05,70271.0,70261.0,0.00474891]
["bitfinex","BTCUSD",1773275749864,9.65e-05,70271.0,70261.0,0.00574891]
["bitfinex","BTCUSD",1773275750079,9.65e-05,70271.0,70262.0,0.00532278]
["bitfinex","BTCUSD",1773275750422,9.65e-05,70271.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773275750627,9.65e-05,70271.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773275752241,0.0055331,70271.0,70264.0,0.001]
["bitfinex","BTCUSD",1773275752441,0.0055331,70271.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773275753175,0.0055331,70271.0,70264.0,0.07215984]
["bitfinex","BTCUSD",1773275753343,0.0055331,70271.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773275753671,9.65e-05,70271.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773275754379,0.00031651,70271.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773275754583,0.00031651,70271.0,70266.0,0.07259779]
["bitfinex","BTCUSD",1773275754779,0.07147053,70271.0,70253.0,0.07117039]
["bitfinex","BTCUSD",1773275754931,0.07147053,70271.0,70253.0,0.24095517]
["bitfinex","BTCUSD",1773275754932,0.0054366,70270.0,70253.0,0.24095517]
["bitfinex","BTCUSD",1773275755278,0.0054366,70270.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773275755779,0.0054366,70270.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773275755979,0.07147053,70271.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275755980,0.0054366,70269.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275756698,0.0054366,70267.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275757079,0.0054366,70266.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275758272,20.0,70260.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275758510,20.0054366,70260.0,70248.0,0.0726162]
["bitfinex","BTCUSD",1773275760357,20.0054366,70260.0,70241.0,0.28443223]
["bitfinex","BTCUSD",1773275760358,0.0054366,70257.0,70241.0,0.24116744]
["bitfinex","BTCUSD",1773275760556,0.0054366,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773275760838,0.07116829,70256.0,70242.0,0.07262183]
["bitfinex","BTCUSD",1773275761038,0.0054366,70255.0,70242.0,0.07118183]
["bitfinex","BTCUSD",1773275761205,0.0054366,70255.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773275761415,0.0054366,70255.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773275762094,0.0054366,70254.0,70244.0,0.07262002]
["bitfinex","BTCUSD",1773275762303,0.0054366,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275762737,0.02456949,70258.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275762935,0.0053966,70257.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275765560,0.0053966,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773275765932,0.0054366,70256.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773275766529,0.0054366,70256.0,70244.0,0.07118025]
["bitfinex","BTCUSD",1773275766737,0.0054366,70256.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773275767044,0.0054366,70256.0,70244.0,0.07117998]
["bitfinex","BTCUSD",1773275767263,0.0054366,70256.0,70242.0,0.07118174]
["bitfinex","BTCUSD",1773275767667,0.0054366,70256.0,70237.0,0.24097142]
["bitfinex","BTCUSD",1773275767668,0.0054366,70254.0,70237.0,0.07118721]
["bitfinex","BTCUSD",1773275767866,0.0054366,70254.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773275768031,0.0054366,70253.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275769007,0.00144,70254.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275769008,20.0,70250.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275769147,20.0054366,70250.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275769761,20.0054366,70250.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773275771803,0.0054366,70249.0,70238.0,0.07262552]
["bitfinex","BTCUSD",1773275771998,20.07117487,70250.0,70238.0,0.07262552]
["bitfinex","BTCUSD",1773275772929,20.0712863,70250.0,70238.0,0.07262552]
["bitfinex","BTCUSD",1773275775031,20.07140292,70250.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275775225,20.0,70240.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275775427,20.0,70240.0,70236.0,0.0001569]
["bitfinex","BTCUSD",1773275775631,20.0,70240.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773275776599,0.07118552,70239.0,70223.0,0.17662079]
["bitfinex","BTCUSD",1773275776806,0.00038325,70238.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773275777231,0.07118755,70237.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773275777407,0.07118755,70237.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773275777408,0.00045292,70236.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773275777606,0.00045292,70236.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773275779537,0.07118957,70235.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773275780136,0.07132302,70235.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773275782448,0.07132302,70235.0,70221.0,0.0002602]
["bitfinex","BTCUSD",1773275782630,0.07132302,70235.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773275783053,0.07132302,70235.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773275783904,0.07132302,70235.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275784111,0.07118957,70235.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275784313,0.07118957,70236.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275785730,0.07218957,70236.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275786436,0.07118957,70236.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275790176,0.07118957,70236.0,70224.0,0.0090386]
["bitfinex","BTCUSD",1773275790744,0.07118957,70236.0,70224.0,0.00164]
["bitfinex","BTCUSD",1773275791430,0.00012759,70235.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773275791637,0.00012759,70235.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773275792161,0.00012759,70235.0,70215.0,0.0075019]
["bitfinex","BTCUSD",1773275792483,0.00012759,70235.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773275792484,8.429e-05,70229.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773275792847,8.429e-05,70229.0,70215.0,0.0001033]
["bitfinex","BTCUSD",1773275792848,8.429e-05,70227.0,70215.0,0.0001033]
["bitfinex","BTCUSD",1773275794012,0.07128197,70227.0,70215.0,0.00047483]
["bitfinex","BTCUSD",1773275795122,0.07119768,70227.0,70215.0,0.00047483]
["bitfinex","BTCUSD",1773275795301,0.0711916,70233.0,70216.0,0.00748365]
["bitfinex","BTCUSD",1773275795513,0.0711916,70233.0,70221.0,0.00748365]
["bitfinex","BTCUSD",1773275795884,20.10680504,70240.0,70221.0,0.00748365]
["bitfinex","BTCUSD",1773275795885,0.07118747,70238.0,70221.0,0.00892365]
["bitfinex","BTCUSD",1773275796091,20.00012165,70240.0,70221.0,0.00892365]
["bitfinex","BTCUSD",1773275796092,20.0,70240.0,70223.0,0.00752507]
["bitfinex","BTCUSD",1773275796287,0.07140875,70236.0,70223.0,0.00752507]
["bitfinex","BTCUSD",1773275797704,0.00022001,70236.0,70223.0,0.00752507]
["bitfinex","BTCUSD",1773275798203,0.00022001,70236.0,70225.0,0.00756354]
["bitfinex","BTCUSD",1773275798551,0.00022001,70236.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773275798754,0.00022001,70236.0,70215.0,0.07188454]
["bitfinex","BTCUSD",1773275798755,7.414e-05,70234.0,70215.0,0.00067483]
["bitfinex","BTCUSD",1773275798961,7.414e-05,70234.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773275799167,7.414e-05,70233.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275799561,0.00144,70234.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275799562,0.00144,70234.0,70221.0,0.00756354]
["bitfinex","BTCUSD",1773275800463,0.0711916,70233.0,70221.0,0.00756354]
["bitfinex","BTCUSD",1773275800701,0.0711916,70233.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275804042,0.0711916,70233.0,70221.0,0.00763631]
["bitfinex","BTCUSD",1773275805747,0.07141161,70233.0,70221.0,0.00763631]
["bitfinex","BTCUSD",1773275810621,0.00022001,70233.0,70221.0,0.00763631]
["bitfinex","BTCUSD",1773275810784,0.00022001,70233.0,70222.0,0.00779472]
["bitfinex","BTCUSD",1773275810982,0.00022001,70236.0,70222.0,0.00779472]
["bitfinex","BTCUSD",1773275811815,20.0,70240.0,70222.0,0.00779472]
["bitfinex","BTCUSD",1773275812150,20.0,70240.0,70221.0,0.07120349]
["bitfinex","BTCUSD",1773275812151,20.0,70240.0,70228.0,0.00785108]
["bitfinex","BTCUSD",1773275812275,20.0,70240.0,70230.0,0.00785108]
["bitfinex","BTCUSD",1773275812675,20.0,70240.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773275812918,20.0,70240.0,70229.0,0.0726343]
["bitfinex","BTCUSD",1773275812919,20.07118547,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773275813501,20.07118547,70240.0,70225.0,0.07119929]
["bitfinex","BTCUSD",1773275813502,8.309e-05,70239.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773275813804,0.00022001,70233.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773275815425,0.07119261,70232.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773275817935,0.07119261,70232.0,70218.0,0.17850886]
["bitfinex","BTCUSD",1773275818117,0.07119261,70232.0,70218.0,0.00785108]
["bitfinex","BTCUSD",1773275818319,0.07119261,70232.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773275818520,0.07119261,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275818521,0.07123979,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275819963,0.07119261,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773275822768,0.0714125,70233.0,70221.0,0.00797617]
["bitfinex","BTCUSD",1773275824576,0.0714125,70233.0,70213.0,0.07121186]
["bitfinex","BTCUSD",1773275824577,4.109e-05,70232.0,70215.0,0.00067483]
["bitfinex","BTCUSD",1773275824974,4.109e-05,70232.0,70215.0,0.00867254]
["bitfinex","BTCUSD",1773275825176,4.109e-05,70232.0,70215.0,0.00067483]
["bitfinex","BTCUSD",1773275826628,20.0,70220.0,70215.0,0.00067483]
["bitfinex","BTCUSD",1773275828493,20.0,70220.0,70216.0,0.00803859]
["bitfinex","BTCUSD",1773275828998,20.0,70220.0,70216.0,0.00823859]
["bitfinex","BTCUSD",1773275832554,20.07120528,70220.0,70216.0,0.00823859]
["bitfinex","BTCUSD",1773275832715,20.07120528,70220.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773275832915,20.07120528,70220.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773275832916,20.07120528,70220.0,70205.0,1e-08]
["bitfinex","BTCUSD",1773275833138,20.17770142,70220.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773275833350,6.431e-05,70219.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773275834726,6.431e-05,70219.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773275835005,4.636e-05,70209.0,70197.0,0.0003667]
["bitfinex","BTCUSD",1773275835206,4.636e-05,70208.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773275835403,0.00011143,70208.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773275835570,0.00017964,70208.0,70192.0,0.00953176]
["bitfinex","BTCUSD",1773275835765,6.821e-05,70207.0,70192.0,0.00809176]
["bitfinex","BTCUSD",1773275838883,6.821e-05,70207.0,70187.0,0.0114067]
["bitfinex","BTCUSD",1773275839211,0.07132838,70208.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773275839212,0.10649614,70200.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773275839373,4.203e-05,70203.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773275839617,0.07132838,70208.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773275839618,0.03553917,70200.0,70190.0,0.00813404]
["bitfinex","BTCUSD",1773275839824,0.03553917,70200.0,70187.0,0.0128467]
["bitfinex","BTCUSD",1773275840143,0.03553917,70200.0,70187.0,0.0114067]
["bitfinex","BTCUSD",1773275840144,0.03553917,70197.0,70187.0,0.0114067]
["bitfinex","BTCUSD",1773275840343,0.07122912,70196.0,70187.0,0.0114067]
["bitfinex","BTCUSD",1773275840713,0.07122912,70196.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275840964,6.549e-05,70195.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275841348,0.00144,70194.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275842369,0.07123217,70193.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275842759,0.07367157,70194.0,70188.0,0.008181]
["bitfinex","BTCUSD",1773275843154,0.07123157,70194.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275843451,0.07223157,70194.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275844336,0.001,70194.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275844533,0.07122933,70196.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275844929,0.001,70194.0,70190.0,0.00843578]
["bitfinex","BTCUSD",1773275845280,0.07123001,70196.0,70190.0,0.00843578]
["bitfinex","BTCUSD",1773275845457,0.001,70194.0,70190.0,0.00843578]
["bitfinex","BTCUSD",1773275846385,0.07123001,70196.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275846537,0.001,70194.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773275847790,0.07123001,70196.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275848133,0.001,70194.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275848377,0.07123217,70193.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275850662,0.07123217,70194.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275851482,0.001,70193.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275851657,0.07123217,70194.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275852062,0.07123217,70196.0,70187.0,1e-08]
["bitfinex","BTCUSD",1773275852063,0.07266507,70200.0,70188.0,0.00826795]
["bitfinex","BTCUSD",1773275852299,0.07122507,70200.0,70188.0,0.00826795]
["bitfinex","BTCUSD",1773275852651,0.001,70193.0,70188.0,0.00826795]
["bitfinex","BTCUSD",1773275852852,0.07122507,70200.0,70188.0,0.00826795]
["bitfinex","BTCUSD",1773275854096,0.07122507,70200.0,70188.0,0.00926795]
["bitfinex","BTCUSD",1773275854297,0.07122507,70200.0,70188.0,0.00826795]
["bitfinex","BTCUSD",1773275855315,0.00022001,70201.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773275855514,0.00022001,70201.0,70190.0,0.00828985]
["bitfinex","BTCUSD",1773275856320,0.00022001,70201.0,70191.0,0.00830126]
["bitfinex","BTCUSD",1773275857421,0.00022001,70201.0,70193.0,0.00830126]
["bitfinex","BTCUSD",1773275861218,0.00011143,70208.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773275861421,0.07132862,70208.0,70195.0,0.00831464]
["bitfinex","BTCUSD",1773275861716,0.00011143,70208.0,70196.0,0.00831464]
["bitfinex","BTCUSD",1773275863710,0.00011143,70208.0,70198.0,0.00833888]
["bitfinex","BTCUSD",1773275864735,0.00011143,70208.0,70198.0,0.00977888]
["bitfinex","BTCUSD",1773275865148,0.00011143,70208.0,70199.0,0.0083434]
["bitfinex","BTCUSD",1773275865855,0.00011143,70208.0,70201.0,0.0083434]
["bitfinex","BTCUSD",1773275866055,0.00144,70215.0,70201.0,0.0083434]
["bitfinex","BTCUSD",1773275866431,0.00166001,70215.0,70201.0,0.0083434]
["bitfinex","BTCUSD",1773275866633,0.00022001,70215.0,70201.0,0.0083434]
["bitfinex","BTCUSD",1773275866837,0.00037791,70216.0,70203.0,0.00834736]
["bitfinex","BTCUSD",1773275867042,0.00144,70221.0,70203.0,0.00845879]
["bitfinex","BTCUSD",1773275867585,0.00144,70221.0,70205.0,0.00834736]
["bitfinex","BTCUSD",1773275867789,0.00144,70221.0,70207.0,0.00834736]
["bitfinex","BTCUSD",1773275868066,0.07142299,70222.0,70207.0,0.00834736]
["bitfinex","BTCUSD",1773275868465,0.00022001,70222.0,70207.0,0.00834736]
["bitfinex","BTCUSD",1773275869990,0.00022001,70222.0,70209.0,0.00835568]
["bitfinex","BTCUSD",1773275870289,0.00022001,70222.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275870635,0.00022001,70233.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275870636,0.07141262,70233.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275870836,0.00144,70229.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275871036,0.07141262,70233.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275871237,0.00022001,70233.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275871638,0.07262901,70236.0,70211.0,0.00835852]
["bitfinex","BTCUSD",1773275871996,0.07262901,70236.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773275872153,0.07262901,70236.0,70215.0,0.00835852]
["bitfinex","BTCUSD",1773275872757,0.07262901,70236.0,70217.0,0.00837487]
["bitfinex","BTCUSD",1773275873099,0.00022001,70222.0,70217.0,0.00837487]
["bitfinex","BTCUSD",1773275873495,0.00022001,70222.0,70219.0,0.00837487]
["bitfinex","BTCUSD",1773275876967,0.00022001,70222.0,70212.0,0.07121086]
["bitfinex","BTCUSD",1773275876968,0.07142339,70222.0,70207.0,0.00837819]
["bitfinex","BTCUSD",1773275878011,0.07142339,70222.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773275879109,0.07142339,70222.0,70209.0,0.0089174]
["bitfinex","BTCUSD",1773275880714,0.00144,70226.0,70210.0,0.00891475]
["bitfinex","BTCUSD",1773275880898,0.07141504,70230.0,70211.0,0.00891475]
["bitfinex","BTCUSD",1773275882228,0.07141504,70230.0,70213.0,0.0091791]
["bitfinex","BTCUSD",1773275882431,0.07141504,70230.0,70215.0,0.0091791]
["bitfinex","BTCUSD",1773275883417,0.0714082,70237.0,70215.0,0.0091791]
["bitfinex","BTCUSD",1773275883819,0.00022001,70237.0,70215.0,0.0091791]
["bitfinex","BTCUSD",1773275883998,9.6e-05,70239.0,70221.0,0.00917424]
["bitfinex","BTCUSD",1773275884206,9.6e-05,70239.0,70223.0,0.00917424]
["bitfinex","BTCUSD",1773275886398,9.6e-05,70239.0,70225.0,0.00917061]
["bitfinex","BTCUSD",1773275886587,9.6e-05,70239.0,70225.0,0.0090925]
["bitfinex","BTCUSD",1773275886939,0.00031601,70239.0,70225.0,0.0090925]
["bitfinex","BTCUSD",1773275887700,0.00068829,70239.0,70230.0,0.00913156]
["bitfinex","BTCUSD",1773275887969,0.00068829,70239.0,70230.0,0.01057156]
["bitfinex","BTCUSD",1773275888171,0.00068829,70239.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773275888553,0.00068829,70239.0,70230.0,0.01060524]
["bitfinex","BTCUSD",1773275890297,0.07187411,70239.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773275890591,0.00068829,70239.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773275892196,0.07187445,70239.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773275892372,0.07187445,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773275892578,0.07187445,70239.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773275893784,0.0718744,70239.0,70228.0,0.00915276]
["bitfinex","BTCUSD",1773275894156,0.00068829,70239.0,70228.0,0.00915276]
["bitfinex","BTCUSD",1773275894515,0.07118245,70243.0,70230.0,0.00914598]
["bitfinex","BTCUSD",1773275894516,0.00144,70243.0,70230.0,0.00914598]
["bitfinex","BTCUSD",1773275894717,0.02456949,70258.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773275894718,0.07138794,70257.0,70235.0,0.00914598]
["bitfinex","BTCUSD",1773275895006,0.00144,70256.0,70241.0,0.00914598]
["bitfinex","BTCUSD",1773275895210,0.00022001,70257.0,70245.0,0.00914598]
["bitfinex","BTCUSD",1773275895410,0.06415129,70264.0,70245.0,0.00914598]
["bitfinex","BTCUSD",1773275895823,0.13531212,70264.0,70251.0,0.00914598]
["bitfinex","BTCUSD",1773275896042,0.07116083,70264.0,70251.0,0.01058598]
["bitfinex","BTCUSD",1773275896444,0.07116083,70264.0,70252.0,0.02062216]
["bitfinex","BTCUSD",1773275900371,0.07116083,70264.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773275901324,0.07116083,70264.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275901526,0.07138084,70264.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275901729,0.07138084,70264.0,70245.0,0.02055439]
["bitfinex","BTCUSD",1773275901989,0.07138084,70264.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773275903679,0.07138084,70264.0,70246.0,0.02189652]
["bitfinex","BTCUSD",1773275904059,0.07138084,70264.0,70246.0,0.02045652]
["bitfinex","BTCUSD",1773275904269,0.07138084,70264.0,70246.0,0.02189652]
["bitfinex","BTCUSD",1773275904662,0.07138084,70264.0,70246.0,0.02045652]
["bitfinex","BTCUSD",1773275904840,0.07138084,70264.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773275907016,0.07138084,70264.0,70243.0,0.10527047]
["bitfinex","BTCUSD",1773275907145,0.07138084,70264.0,70247.0,0.03408956]
["bitfinex","BTCUSD",1773275908387,0.07138084,70264.0,70247.0,0.03428956]
["bitfinex","BTCUSD",1773275910681,0.07138084,70264.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773275911632,0.03548576,70260.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773275911924,0.03548576,70257.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275912134,0.00144,70256.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275913823,0.07116931,70255.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275922080,0.07138932,70255.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275923766,0.03548576,70260.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275923767,0.0711632,70262.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773275923980,0.0711632,70262.0,70250.0,0.03548576]
["bitfinex","BTCUSD",1773275924181,0.0711632,70262.0,70247.0,0.01784327]
["bitfinex","BTCUSD",1773275924382,0.0711632,70262.0,70250.0,0.03548576]
["bitfinex","BTCUSD",1773275924539,0.0711632,70262.0,70247.0,0.01784327]
["bitfinex","BTCUSD",1773275928204,0.0711632,70262.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773275928419,0.03548576,70260.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773275928613,0.03548576,70260.0,70235.0,0.00011157]
["bitfinex","BTCUSD",1773275928945,0.03548576,70250.0,70235.0,0.00011157]
["bitfinex","BTCUSD",1773275929160,0.03548576,70250.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773275929482,0.07117539,70249.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773275929682,0.07261539,70251.0,70236.0,0.01784326]
["bitfinex","BTCUSD",1773275931911,0.07261539,70251.0,70236.0,0.08923148]
["bitfinex","BTCUSD",1773275932117,0.0728354,70251.0,70236.0,0.08923148]
["bitfinex","BTCUSD",1773275933266,0.03548576,70250.0,70236.0,0.08923148]
["bitfinex","BTCUSD",1773275935645,0.07117539,70249.0,70236.0,0.08923148]
["bitfinex","BTCUSD",1773275941557,0.07117539,70249.0,70236.0,0.01804326]
["bitfinex","BTCUSD",1773275942848,0.07117539,70249.0,70236.0,0.08923163]
["bitfinex","BTCUSD",1773275943952,0.07117539,70249.0,70236.0,0.01804326]
["bitfinex","BTCUSD",1773275944545,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275944779,0.07117539,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275945075,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275945276,0.07117539,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275945785,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275946090,0.07117539,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275946307,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275946465,0.07117539,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275947265,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275947466,0.07117539,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275947900,0.07117539,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275950871,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275951116,0.07117539,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773275953372,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275953590,0.07117539,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275954440,0.07117539,70249.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773275954665,0.07117539,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773275955837,0.07117539,70249.0,70237.0,0.00164]
["bitfinex","BTCUSD",1773275956039,0.07117539,70249.0,70237.0,0.01739173]
["bitfinex","BTCUSD",1773275956368,0.0713954,70249.0,70237.0,0.08857917]
["bitfinex","BTCUSD",1773275956575,0.00022001,70249.0,70237.0,0.08857917]
["bitfinex","BTCUSD",1773275958291,0.07139559,70249.0,70237.0,0.08857917]
["bitfinex","BTCUSD",1773275959077,0.07139559,70249.0,70237.0,0.01739173]
["bitfinex","BTCUSD",1773275959527,0.07139559,70249.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275959696,0.08021777,70256.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773275959697,0.001667,70261.0,70240.0,0.00840156]
["bitfinex","BTCUSD",1773275959994,0.001667,70261.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773275959995,0.000227,70261.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773275960200,0.000227,70261.0,70251.0,0.00959565]
["bitfinex","BTCUSD",1773275962568,0.07138556,70259.0,70251.0,0.00959565]
["bitfinex","BTCUSD",1773275962965,0.00022001,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773275965875,0.00022001,70259.0,70247.0,0.0711772]
["bitfinex","BTCUSD",1773275966074,0.00022001,70259.0,70248.0,0.00959565]
["bitfinex","BTCUSD",1773275967896,0.00022001,70264.0,70248.0,0.00959565]
["bitfinex","BTCUSD",1773275968220,0.00022001,70267.0,70250.0,0.03548463]
["bitfinex","BTCUSD",1773275968430,0.10740531,70278.0,70261.0,0.02452456]
["bitfinex","BTCUSD",1773275968581,0.00836652,70277.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773275968783,0.00836652,70270.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773275968985,0.00836652,70270.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773275969189,0.00836652,70270.0,70250.0,0.00959565]
["bitfinex","BTCUSD",1773275969596,0.00847805,70270.0,70250.0,0.00959565]
["bitfinex","BTCUSD",1773275969995,0.07115513,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773275970198,0.01343995,70280.0,70259.0,0.03548463]
["bitfinex","BTCUSD",1773275970439,0.01343995,70280.0,70260.0,0.00815565]
["bitfinex","BTCUSD",1773275970640,0.007364,70286.0,70260.0,0.00815565]
["bitfinex","BTCUSD",1773275970641,0.07131946,70292.0,70270.0,0.03548463]
["bitfinex","BTCUSD",1773275970791,0.07131946,70292.0,70271.0,0.00944522]
["bitfinex","BTCUSD",1773275970792,0.0001875,70292.0,70271.0,0.00944522]
["bitfinex","BTCUSD",1773275971460,0.03548463,70290.0,70271.0,0.00944522]
["bitfinex","BTCUSD",1773275971638,0.0001875,70292.0,70271.0,0.00944522]
["bitfinex","BTCUSD",1773275972006,0.0001875,70292.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773275972201,0.0001875,70292.0,70273.0,0.00815565]
["bitfinex","BTCUSD",1773275972439,0.00836652,70297.0,70273.0,0.00815565]
["bitfinex","BTCUSD",1773275972440,0.00022001,70290.0,70273.0,0.00815565]
["bitfinex","BTCUSD",1773275973407,0.00030041,70290.0,70273.0,0.00915565]
["bitfinex","BTCUSD",1773275973731,0.00030041,70290.0,70273.0,0.00815565]
["bitfinex","BTCUSD",1773275974090,0.00030041,70290.0,70275.0,0.00815565]
["bitfinex","BTCUSD",1773275975873,0.00030041,70290.0,70275.0,0.00915565]
["bitfinex","BTCUSD",1773275976285,0.00030041,70290.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773275976475,0.00030041,70290.0,70277.0,0.00959565]
["bitfinex","BTCUSD",1773275977380,0.00030041,70290.0,70277.0,0.00944523]
["bitfinex","BTCUSD",1773275978546,4.34772433,70280.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773275978752,4.3475567,70280.0,70279.0,0.00815565]
["bitfinex","BTCUSD",1773275979357,4.3475567,70280.0,70279.0,0.00800525]
["bitfinex","BTCUSD",1773275980566,4.3475567,70280.0,70279.0,0.00915565]
["bitfinex","BTCUSD",1773275981459,4.3475567,70280.0,70272.0,0.071152]
["bitfinex","BTCUSD",1773275981460,4.3475567,70280.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773275981679,3.98576962,70280.0,70270.0,0.03548463]
["bitfinex","BTCUSD",1773275981897,3.21311975,70280.0,70271.0,0.0123508]
["bitfinex","BTCUSD",1773275982202,3.18221975,70280.0,70279.0,0.0119108]
["bitfinex","BTCUSD",1773275982404,3.18221975,70280.0,70279.0,0.0123508]
["bitfinex","BTCUSD",1773275983179,3.16721975,70280.0,70279.0,0.0123508]
["bitfinex","BTCUSD",1773275983379,3.11471975,70280.0,70279.0,0.0834958]
["bitfinex","BTCUSD",1773275983698,3.02471975,70280.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773275983896,2.96471975,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275984114,2.85071275,70280.0,70279.0,0.0844958]
["bitfinex","BTCUSD",1773275984451,2.76071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275984613,2.70071275,70280.0,70279.0,0.0844958]
["bitfinex","BTCUSD",1773275984769,2.64071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275984969,2.58071275,70280.0,70279.0,0.0844958]
["bitfinex","BTCUSD",1773275985198,2.52071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275985386,2.46071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275985676,2.37821275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275986014,2.28071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275986235,2.22071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275986379,2.16071275,70280.0,70279.0,0.073585]
["bitfinex","BTCUSD",1773275986579,2.13511275,70280.0,70279.0,0.0844958]
["bitfinex","BTCUSD",1773275988120,2.13511275,70280.0,70279.0,0.0834958]
["bitfinex","BTCUSD",1773275988953,8.04e-05,70286.0,70280.0,0.0109108]
["bitfinex","BTCUSD",1773275989158,0.00022001,70299.0,70280.0,0.0109108]
["bitfinex","BTCUSD",1773275989159,0.00376574,70311.0,70307.0,2.06899218]
["bitfinex","BTCUSD",1773275989304,0.03051997,70327.0,70322.0,2.0372316]
["bitfinex","BTCUSD",1773275989493,0.03051997,70327.0,70310.0,0.0109108]
["bitfinex","BTCUSD",1773275989494,0.06361208,70338.0,70310.0,0.0109108]
["bitfinex","BTCUSD",1773275989495,0.02600079,70331.0,70323.0,2.0372316]
["bitfinex","BTCUSD",1773275989703,0.03548463,70340.0,70332.0,2.0332666]
["bitfinex","BTCUSD",1773275989704,0.01094532,70336.0,70332.0,2.0332666]
["bitfinex","BTCUSD",1773275989934,0.02456079,70337.0,70334.0,2.0040104]
["bitfinex","BTCUSD",1773275990315,0.07252568,70338.0,70334.0,2.0040104]
["bitfinex","BTCUSD",1773275990488,0.01340371,70336.0,70334.0,0.04742191]
["bitfinex","BTCUSD",1773275990641,0.01340371,70336.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773275991320,0.001,70327.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773275991718,0.07108836,70335.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773275992117,0.00037214,70337.0,70325.0,0.02537253]
["bitfinex","BTCUSD",1773275993414,0.00037214,70337.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773275993590,0.07145882,70337.0,70324.0,0.07253873]
["bitfinex","BTCUSD",1773275993794,0.07145882,70337.0,70324.0,0.07238836]
["bitfinex","BTCUSD",1773275994029,0.07145882,70337.0,70325.0,0.02522218]
["bitfinex","BTCUSD",1773275996113,0.09776669,70337.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773275996751,0.09776669,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773275997257,0.07145882,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773275997409,0.02496441,70336.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773275997777,0.07145882,70337.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773275997778,0.03540396,70331.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773275998338,0.07109341,70330.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773275999478,0.07109341,70330.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773276000057,0.02496441,70332.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773276000265,0.00144,70345.0,70326.0,0.02537253]
["bitfinex","BTCUSD",1773276000476,0.00022001,70346.0,70331.0,0.02537253]
["bitfinex","BTCUSD",1773276000679,0.00022001,70346.0,70330.0,0.03540396]
["bitfinex","BTCUSD",1773276000680,0.00022001,70346.0,70333.0,0.02537253]
["bitfinex","BTCUSD",1773276000880,0.07129046,70353.0,70333.0,0.02537253]
["bitfinex","BTCUSD",1773276000881,0.00022001,70353.0,70337.0,0.02537253]
["bitfinex","BTCUSD",1773276001048,0.00022001,70353.0,70333.0,0.00011154]
["bitfinex","BTCUSD",1773276001049,0.00022001,70353.0,70341.0,0.02537253]
["bitfinex","BTCUSD",1773276002006,0.07106386,70360.0,70341.0,0.02537253]
["bitfinex","BTCUSD",1773276002007,0.07105473,70369.0,70341.0,0.02537253]
["bitfinex","BTCUSD",1773276002169,0.07105397,70370.0,70351.0,0.02722944]
["bitfinex","BTCUSD",1773276002368,0.07105397,70370.0,70353.0,0.02722944]
["bitfinex","BTCUSD",1773276002766,0.0003074,70371.0,70353.0,0.02722944]
["bitfinex","BTCUSD",1773276002983,0.0003074,70371.0,70360.0,0.03540396]
["bitfinex","BTCUSD",1773276003206,0.0003074,70371.0,70362.0,0.02722944]
["bitfinex","BTCUSD",1773276003409,0.11457029,70379.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773276003609,0.11457029,70379.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773276003830,0.11457029,70379.0,70364.0,0.02866944]
["bitfinex","BTCUSD",1773276004239,0.07115544,70379.0,70364.0,0.02866944]
["bitfinex","BTCUSD",1773276004536,0.00011146,70379.0,70366.0,0.02639146]
["bitfinex","BTCUSD",1773276004737,0.07104154,70382.0,70349.0,0.02537253]
["bitfinex","BTCUSD",1773276004738,0.10606124,70380.0,70349.0,0.02537253]
["bitfinex","BTCUSD",1773276004937,0.0270196,70369.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773276005082,0.0284596,70369.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773276005507,0.0284596,70369.0,70349.0,0.00011146]
["bitfinex","BTCUSD",1773276005712,0.0284596,70369.0,70335.0,0.02537253]
["bitfinex","BTCUSD",1773276005936,0.02857093,70369.0,70337.0,0.02537253]
["bitfinex","BTCUSD",1773276006413,0.0270196,70367.0,70338.0,0.09789786]
["bitfinex","BTCUSD",1773276006835,0.0270196,70367.0,70338.0,0.02537253]
["bitfinex","BTCUSD",1773276007087,0.07105502,70368.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773276007088,0.0270196,70359.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773276007231,0.0270196,70357.0,70329.0,0.09646695]
["bitfinex","BTCUSD",1773276007436,0.07105502,70368.0,70331.0,0.02537253]
["bitfinex","BTCUSD",1773276007637,0.0270196,70367.0,70331.0,0.02537253]
["bitfinex","BTCUSD",1773276007857,0.07105502,70368.0,70331.0,0.02537253]
["bitfinex","BTCUSD",1773276007858,0.0270196,70365.0,70331.0,0.02537253]
["bitfinex","BTCUSD",1773276008419,0.0270196,70363.0,70333.0,0.02537253]
["bitfinex","BTCUSD",1773276010158,0.0270196,70363.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773276010378,0.0270196,70363.0,70335.0,0.02537253]
["bitfinex","BTCUSD",1773276011150,0.10606124,70360.0,70327.0,0.0710964]
["bitfinex","BTCUSD",1773276011351,0.0284596,70359.0,70328.0,0.02567993]
["bitfinex","BTCUSD",1773276011555,0.0284596,70359.0,70329.0,0.07253442]
["bitfinex","BTCUSD",1773276012496,0.0284596,70359.0,70329.0,0.09790695]
["bitfinex","BTCUSD",1773276012906,4.35928202,70330.0,70329.0,0.09790695]
["bitfinex","BTCUSD",1773276013275,4.35928202,70330.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773276014147,4.35928202,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773276014349,4.35965317,70330.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773276014554,0.07109442,70329.0,70318.0,0.02537253]
["bitfinex","BTCUSD",1773276014762,0.07109442,70329.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773276015002,0.07109442,70329.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773276015457,0.07109442,70329.0,70313.0,0.0001808]
["bitfinex","BTCUSD",1773276015458,0.07109442,70329.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773276015617,0.07109442,70329.0,70317.0,0.07110573]
["bitfinex","BTCUSD",1773276015618,0.07109442,70329.0,70318.0,0.001]
["bitfinex","BTCUSD",1773276015820,0.07109442,70329.0,70318.0,0.00244]
["bitfinex","BTCUSD",1773276016198,0.09268595,70329.0,70313.0,0.09666353]
["bitfinex","BTCUSD",1773276016409,0.09268595,70329.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773276016601,0.09268595,70329.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773276017238,0.09268595,70329.0,70313.0,0.0001808]
["bitfinex","BTCUSD",1773276017239,0.02079343,70328.0,70313.0,0.0001808]
["bitfinex","BTCUSD",1773276017440,0.02000305,70326.0,70313.0,0.0001808]
["bitfinex","BTCUSD",1773276019523,0.01844572,70324.0,70313.0,0.0001808]
["bitfinex","BTCUSD",1773276020126,0.01844572,70324.0,70304.0,0.02537253]
["bitfinex","BTCUSD",1773276020325,0.01844572,70324.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773276020507,0.07109847,70325.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276020719,0.001,70324.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276020915,0.07109847,70325.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276022050,0.07109847,70325.0,70309.0,0.02781643]
["bitfinex","BTCUSD",1773276022416,0.07109847,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773276022611,0.07109847,70325.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276022612,0.01558718,70324.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276024167,0.08594912,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276025463,0.08594912,70323.0,70308.0,0.07111483]
["bitfinex","BTCUSD",1773276025648,0.08594912,70323.0,70308.0,0.07255483]
["bitfinex","BTCUSD",1773276026016,0.01340342,70322.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773276026455,0.01340342,70322.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773276026666,0.07110049,70323.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276026863,0.07210049,70323.0,70307.0,0.02766608]
["bitfinex","BTCUSD",1773276027069,0.07110049,70323.0,70307.0,0.02766608]
["bitfinex","BTCUSD",1773276028076,0.01212541,70322.0,70307.0,0.02766608]
["bitfinex","BTCUSD",1773276028303,0.01212541,70322.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773276029121,0.01212541,70322.0,70306.0,0.02945643]
["bitfinex","BTCUSD",1773276030279,0.07110251,70321.0,70306.0,0.10057368]
["bitfinex","BTCUSD",1773276030883,0.07110049,70323.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276030884,0.07110089,70323.0,70307.0,0.02781643]
["bitfinex","BTCUSD",1773276032245,0.07131519,70329.0,70309.0,0.02781643]
["bitfinex","BTCUSD",1773276034249,0.0223097,70329.0,70311.0,0.02781643]
["bitfinex","BTCUSD",1773276034473,4.35965317,70330.0,70311.0,0.02781643]
["bitfinex","BTCUSD",1773276035735,3.51272637,70330.0,70311.0,0.02881643]
["bitfinex","BTCUSD",1773276036277,3.51272637,70330.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773276036479,2.94338287,70330.0,70314.0,1.63617]
["bitfinex","BTCUSD",1773276036651,2.94338287,70330.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773276036652,2.56281889,70330.0,70315.0,0.02781643]
["bitfinex","BTCUSD",1773276036979,2.2529196,70330.0,70319.0,0.02781643]
["bitfinex","BTCUSD",1773276037139,2.2529196,70330.0,70321.0,0.02781643]
["bitfinex","BTCUSD",1773276037480,2.2529196,70330.0,70320.0,0.10606124]
["bitfinex","BTCUSD",1773276037481,1.8107391,70330.0,70323.0,0.02781643]
["bitfinex","BTCUSD",1773276037631,1.8101391,70330.0,70323.0,0.02781643]
["bitfinex","BTCUSD",1773276037836,1.8025391,70330.0,70325.0,0.02781643]
["bitfinex","BTCUSD",1773276038079,1.8021391,70330.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773276038283,1.8017391,70330.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773276038581,1.8017391,70330.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773276038932,1.8017391,70330.0,70324.0,0.02781643]
["bitfinex","BTCUSD",1773276039171,1.8017391,70330.0,70326.0,0.02781643]
["bitfinex","BTCUSD",1773276039980,1.72899797,70330.0,70326.0,0.02781643]
["bitfinex","BTCUSD",1773276040141,1.72099797,70330.0,70326.0,0.02781643]
["bitfinex","BTCUSD",1773276040346,1.66062897,70330.0,70328.0,0.02781643]
["bitfinex","BTCUSD",1773276040563,1.66012897,70330.0,70328.0,0.02781643]
["bitfinex","BTCUSD",1773276040783,1.65942897,70330.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773276042160,1.65964898,70330.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773276043394,1.65436909,70330.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773276044308,1.65436909,70330.0,70321.0,0.07110204]
["bitfinex","BTCUSD",1773276044516,1.65436909,70330.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773276044721,1.65436909,70330.0,70323.0,0.02842653]
["bitfinex","BTCUSD",1773276044896,1.65436909,70330.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773276046460,1.65436909,70330.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773276047903,1.65436909,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773276049642,1.65436909,70330.0,70324.0,0.07253925]
["bitfinex","BTCUSD",1773276050000,1.65436909,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773276050324,1.65436909,70330.0,70324.0,0.07253899]
["bitfinex","BTCUSD",1773276050945,1.65436909,70330.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773276052281,1.725463,70330.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773276052487,1.75431524,70330.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773276052785,1.65436909,70330.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773276053222,1.65436909,70330.0,70322.0,0.07110149]
["bitfinex","BTCUSD",1773276053359,1.65436909,70330.0,70318.0,0.07110467]
["bitfinex","BTCUSD",1773276053360,0.02885224,70329.0,70318.0,0.07110467]
["bitfinex","BTCUSD",1773276053551,0.02885224,70329.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773276054300,0.02885224,70329.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773276054513,0.02885224,70329.0,70308.0,0.17077083]
["bitfinex","BTCUSD",1773276054514,0.02842171,70327.0,70308.0,0.17077083]
["bitfinex","BTCUSD",1773276054713,0.02842171,70327.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276055212,0.02842171,70327.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276056885,0.02822193,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276057102,0.02822193,70325.0,70310.0,0.0014]
["bitfinex","BTCUSD",1773276057903,0.02822193,70325.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773276058108,0.02822193,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276058631,0.02822193,70325.0,70310.0,0.00304205]
["bitfinex","BTCUSD",1773276058992,0.07109948,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773276059603,0.02822193,70323.0,70310.0,0.07255262]
["bitfinex","BTCUSD",1773276059903,0.02822193,70323.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773276060605,0.07131488,70329.0,70312.0,0.00080643]
["bitfinex","BTCUSD",1773276060854,0.00022001,70329.0,70312.0,0.00080643]
["bitfinex","BTCUSD",1773276061004,0.00022001,70329.0,70313.0,0.24188143]
["bitfinex","BTCUSD",1773276061206,0.07131469,70329.0,70314.0,0.00080643]
["bitfinex","BTCUSD",1773276061548,0.00022001,70329.0,70315.0,0.00040239]
["bitfinex","BTCUSD",1773276062120,0.09953652,70329.0,70313.0,0.24188143]
["bitfinex","BTCUSD",1773276062321,0.02822193,70328.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773276062520,0.07131459,70329.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773276062777,0.00022001,70329.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773276063050,0.00022001,70329.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773276064660,0.00022001,70329.0,70317.0,0.24187739]
["bitfinex","BTCUSD",1773276065943,0.07131473,70329.0,70317.0,0.24187739]
["bitfinex","BTCUSD",1773276066351,0.00022001,70329.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773276067142,0.00022001,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773276067588,1.65436909,70330.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773276068588,1.65436909,70330.0,70319.0,0.07210453]
["bitfinex","BTCUSD",1773276069181,1.65436909,70330.0,70319.0,0.24287536]
["bitfinex","BTCUSD",1773276069877,1.65436909,70330.0,70319.0,0.24187536]
["bitfinex","BTCUSD",1773276071019,1.65436909,70330.0,70319.0,0.24287536]
["bitfinex","BTCUSD",1773276071219,1.65436909,70330.0,70319.0,0.24187536]
["bitfinex","BTCUSD",1773276071734,1.65436909,70330.0,70318.0,0.07254453]
["bitfinex","BTCUSD",1773276071735,0.02822193,70329.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773276071922,0.02822193,70329.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773276072086,0.02822193,70329.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773276072282,0.02822193,70329.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773276072603,0.02822193,70329.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773276073084,0.02822193,70329.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773276073318,0.02822193,70327.0,70306.0,0.07131706]
["bitfinex","BTCUSD",1773276073502,0.02822193,70327.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773276073701,0.02822193,70327.0,70307.0,0.0713165]
["bitfinex","BTCUSD",1773276073902,0.02822193,70327.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773276075413,0.02822193,70327.0,70308.0,0.07267446]
["bitfinex","BTCUSD",1773276075414,0.02822193,70325.0,70308.0,0.07267446]
["bitfinex","BTCUSD",1773276075869,0.02822193,70325.0,70308.0,0.0001196]
["bitfinex","BTCUSD",1773276076057,0.02822193,70325.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276076559,0.02822193,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276076918,0.02922193,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276077123,0.02822193,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276077518,0.02822193,70323.0,70310.0,0.0015596]
["bitfinex","BTCUSD",1773276079554,0.0711015,70322.0,70310.0,0.0015596]
["bitfinex","BTCUSD",1773276079760,0.0711015,70322.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276079984,0.09623551,70322.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276080644,0.07131495,70329.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276080860,0.00022001,70329.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276081078,0.071315,70329.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276081280,0.09609021,70329.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276082099,0.00022001,70329.0,70310.0,0.07267303]
["bitfinex","BTCUSD",1773276082329,0.00022001,70329.0,70311.0,0.21000284]
["bitfinex","BTCUSD",1773276082531,0.00022001,70329.0,70311.0,0.21012244]
["bitfinex","BTCUSD",1773276082772,0.92065329,70320.0,70311.0,0.0001196]
["bitfinex","BTCUSD",1773276082994,0.86065329,70320.0,70311.0,0.0001196]
["bitfinex","BTCUSD",1773276083193,0.80065329,70320.0,70311.0,0.0001196]
["bitfinex","BTCUSD",1773276083395,0.74815329,70320.0,70311.0,0.21012244]
["bitfinex","BTCUSD",1773276083575,0.69565329,70320.0,70311.0,0.21012244]
["bitfinex","BTCUSD",1773276083775,0.63565329,70320.0,70312.0,0.28111445]
["bitfinex","BTCUSD",1773276083976,0.56815329,70320.0,70312.0,0.28111445]
["bitfinex","BTCUSD",1773276084176,0.51565329,70320.0,70312.0,0.28111445]
["bitfinex","BTCUSD",1773276084377,0.45565329,70320.0,70313.0,0.00625874]
["bitfinex","BTCUSD",1773276084631,0.39565329,70320.0,70313.0,0.00625874]
["bitfinex","BTCUSD",1773276084833,0.33565329,70320.0,70313.0,0.00625874]
["bitfinex","BTCUSD",1773276085034,0.33565329,70320.0,70313.0,0.21000284]
["bitfinex","BTCUSD",1773276085035,0.27565329,70320.0,70313.0,0.21000284]
["bitfinex","BTCUSD",1773276085332,0.19315329,70320.0,70314.0,0.00625874]
["bitfinex","BTCUSD",1773276085545,0.13225329,70320.0,70314.0,0.00625874]
["bitfinex","BTCUSD",1773276085711,0.09542552,70334.0,70316.0,0.00803126]
["bitfinex","BTCUSD",1773276085712,0.06770098,70334.0,70316.0,0.00803126]
["bitfinex","BTCUSD",1773276085921,0.02398316,70333.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773276088235,0.07109139,70332.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773276088441,0.10000301,70332.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773276089122,0.02891162,70331.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773276089519,0.02891162,70331.0,70316.0,0.00037115]
["bitfinex","BTCUSD",1773276089720,0.02891162,70331.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773276090291,0.02719414,70329.0,70319.0,0.07254439]
["bitfinex","BTCUSD",1773276093057,0.07109543,70328.0,70319.0,0.07254439]
["bitfinex","BTCUSD",1773276093273,0.07109543,70328.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773276094956,0.02719414,70327.0,70316.0,0.00037115]
["bitfinex","BTCUSD",1773276095126,0.02719414,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773276095329,0.02756506,70325.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773276095682,0.02756506,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276096942,0.02856506,70325.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276097353,0.02719414,70318.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276099890,0.02719414,70316.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773276100695,0.02719414,70316.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773276100996,0.02719414,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773276101164,0.02719414,70316.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773276101997,0.07110858,70315.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773276103667,0.07110656,70318.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773276105504,0.07110656,70318.0,70296.0,0.07112708]
["bitfinex","BTCUSD",1773276105505,3.11690063,70300.0,70296.0,0.07112708]
["bitfinex","BTCUSD",1773276105718,2.67193364,70300.0,70299.0,0.07276394]
["bitfinex","BTCUSD",1773276105914,2.67193364,70300.0,70299.0,0.07621246]
["bitfinex","BTCUSD",1773276106118,2.63796161,70300.0,70299.0,0.07621246]
["bitfinex","BTCUSD",1773276106497,2.60908048,70300.0,70299.0,0.07588394]
["bitfinex","BTCUSD",1773276106697,2.32384059,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276106896,2.29418269,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276107099,2.26993122,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276107414,2.19911002,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276107614,2.17023967,70300.0,70299.0,0.09435864]
["bitfinex","BTCUSD",1773276107817,1.83109361,70300.0,70299.0,0.09435864]
["bitfinex","BTCUSD",1773276108018,1.83109361,70300.0,70299.0,0.09335864]
["bitfinex","BTCUSD",1773276108222,1.78217035,70300.0,70299.0,0.09435864]
["bitfinex","BTCUSD",1773276108419,1.7583312,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276108619,1.7324239,70300.0,70299.0,0.09691962]
["bitfinex","BTCUSD",1773276108916,1.40126671,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276109218,1.34204308,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276109387,1.2902336,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276109585,1.00021731,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276109818,0.72326794,70300.0,70299.0,0.09823267]
["bitfinex","BTCUSD",1773276110182,0.65737033,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276110417,0.61119243,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276110617,0.50697932,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276110821,0.20581572,70300.0,70299.0,0.07387548]
["bitfinex","BTCUSD",1773276111052,0.20581572,70300.0,70299.0,0.10293202]
["bitfinex","BTCUSD",1773276111417,0.20581572,70300.0,70299.0,0.00601861]
["bitfinex","BTCUSD",1773276112006,0.20293573,70300.0,70299.0,0.00601861]
["bitfinex","BTCUSD",1773276113017,0.07111014,70314.0,70299.0,0.07256394]
["bitfinex","BTCUSD",1773276113218,0.07111014,70314.0,70300.0,0.03657461]
["bitfinex","BTCUSD",1773276113556,0.07111014,70314.0,70300.0,0.0011666]
["bitfinex","BTCUSD",1773276116383,0.07111014,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773276116684,0.07111014,70314.0,70302.0,0.00116657]
["bitfinex","BTCUSD",1773276117246,0.07111014,70314.0,70298.0,0.0004636]
["bitfinex","BTCUSD",1773276117247,0.03605229,70311.0,70298.0,0.0004636]
["bitfinex","BTCUSD",1773276117463,0.03642328,70311.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773276118057,0.03642328,70311.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773276118262,0.03642328,70311.0,70300.0,0.00164]
["bitfinex","BTCUSD",1773276118462,0.03605229,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773276118631,0.03605229,70309.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773276118912,0.03605229,70309.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773276119040,0.03605229,70309.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773276120881,0.03605229,70309.0,70296.0,0.07256755]
["bitfinex","BTCUSD",1773276120882,0.07111566,70308.0,70296.0,0.07256755]
["bitfinex","BTCUSD",1773276121075,0.00037099,70311.0,70297.0,0.038879]
["bitfinex","BTCUSD",1773276121949,0.07148397,70311.0,70297.0,0.038879]
["bitfinex","BTCUSD",1773276122410,9.92885856,70300.0,70297.0,0.038879]
["bitfinex","BTCUSD",1773276122708,9.57315127,70300.0,70297.0,0.040879]
["bitfinex","BTCUSD",1773276122908,9.43086833,70300.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773276123109,9.21744395,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276123316,9.07516104,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276123489,8.86173666,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276123690,8.64831228,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276123913,8.50602937,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276124114,8.4348879,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276124311,8.22146352,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276124625,7.93689768,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276124817,7.7234733,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276124981,7.51004892,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276125179,7.367766,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276125401,7.22548308,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276125605,7.08320016,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276125786,6.86977578,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276126005,6.6563514,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276126216,6.51406848,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276126416,6.37178556,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276126620,6.22950264,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276126815,6.15836118,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276127033,5.9449368,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276127235,5.73151242,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276127438,5.66037096,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276127773,5.44694658,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276127916,5.30466366,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276128105,5.09123928,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276128309,4.8778149,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276128510,4.73553199,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276128710,4.59324907,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276128915,4.45096615,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276129162,18.73937483,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276129369,18.39012466,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276129526,18.24784174,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276129734,18.03441738,70300.0,70299.0,0.02916192]
["bitfinex","BTCUSD",1773276130076,17.82099298,70300.0,70298.0,0.038879]
["bitfinex","BTCUSD",1773276130229,17.60756862,70300.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773276130434,17.53642714,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276130635,17.39414422,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276130834,17.2518613,70300.0,70299.0,0.038879]
["bitfinex","BTCUSD",1773276131080,17.03843694,70300.0,70299.0,0.039879]
["bitfinex","BTCUSD",1773276131246,16.89615402,70300.0,70299.0,0.039879]
["bitfinex","BTCUSD",1773276131442,16.89615402,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773276131443,16.7538711,70300.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773276131643,16.61158818,70300.0,70298.0,0.02395056]
["bitfinex","BTCUSD",1773276132180,16.61158818,70300.0,70297.0,0.02415056]
["bitfinex","BTCUSD",1773276134960,16.61158818,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773276135403,16.61180819,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773276135597,16.61180819,70300.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773276136224,16.45660767,70300.0,70299.0,0.0086319]
["bitfinex","BTCUSD",1773276136399,16.45647051,70300.0,70299.0,0.0086319]
["bitfinex","BTCUSD",1773276136602,15.47311175,70300.0,70299.0,0.0086319]
["bitfinex","BTCUSD",1773276136803,15.40046846,70300.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773276137002,15.40046846,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773276137203,15.40046846,70300.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773276137608,15.40046846,70300.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773276137813,15.40046846,70300.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773276138112,15.40046846,70300.0,70289.0,0.25825349]
["bitfinex","BTCUSD",1773276138113,0.06944856,70296.0,70286.0,0.16736]
["bitfinex","BTCUSD",1773276138312,0.06944856,70296.0,70274.0,0.1674]
["bitfinex","BTCUSD",1773276138514,0.06944856,70289.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773276138717,0.06944856,70289.0,70274.0,0.1674]
["bitfinex","BTCUSD",1773276138718,0.06944856,70289.0,70272.0,0.26018147]
["bitfinex","BTCUSD",1773276139030,0.06944856,70289.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773276139237,0.06944856,70289.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773276139473,0.0354127,70290.0,70276.0,1e-08]
["bitfinex","BTCUSD",1773276139474,0.06944856,70287.0,70276.0,1e-08]
["bitfinex","BTCUSD",1773276139748,0.06944856,70287.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773276139749,0.06944856,70281.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773276139978,0.06944856,70281.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773276140146,0.07114399,70280.0,70265.0,0.07136265]
["bitfinex","BTCUSD",1773276140369,0.07114399,70280.0,70266.0,0.02595606]
["bitfinex","BTCUSD",1773276141925,0.07114399,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773276142063,0.07114399,70281.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773276143092,0.07878191,70280.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773276144016,0.07878191,70280.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773276144216,0.07878191,70278.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773276144717,0.07878191,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773276145716,0.07878191,70278.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773276146024,0.07878191,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773276146247,0.07878191,70278.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773276146932,0.07878191,70276.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773276147130,0.07113792,70286.0,70269.0,0.02068898]
["bitfinex","BTCUSD",1773276147503,0.07878191,70285.0,70269.0,0.02068898]
["bitfinex","BTCUSD",1773276148114,0.07113792,70286.0,70270.0,0.0354127]
["bitfinex","BTCUSD",1773276148302,0.07120121,70287.0,70271.0,0.01988871]
["bitfinex","BTCUSD",1773276148976,0.07878191,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773276149179,0.07878191,70286.0,70272.0,0.07259209]
["bitfinex","BTCUSD",1773276150947,15.3,70280.0,70272.0,0.07259209]
["bitfinex","BTCUSD",1773276154796,15.3,70280.0,70267.0,0.16776]
["bitfinex","BTCUSD",1773276154797,0.07878191,70279.0,70256.0,0.2393682]
["bitfinex","BTCUSD",1773276154988,0.07878191,70269.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773276155192,0.07878191,70269.0,70256.0,0.07136766]
["bitfinex","BTCUSD",1773276155509,0.07878191,70269.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773276155889,0.07878191,70269.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773276156135,15.37114413,70280.0,70260.0,0.00473912]
["bitfinex","BTCUSD",1773276156397,0.14992691,70279.0,70260.0,0.00473912]
["bitfinex","BTCUSD",1773276156592,0.07878191,70278.0,70260.0,0.00473912]
["bitfinex","BTCUSD",1773276157475,0.07878191,70278.0,70259.0,0.10657795]
["bitfinex","BTCUSD",1773276157644,0.07878191,70278.0,70259.0,0.11119389]
["bitfinex","BTCUSD",1773276157851,0.07114703,70277.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276158057,0.07878191,70276.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276159080,0.07878191,70276.0,70261.0,0.07502984]
["bitfinex","BTCUSD",1773276159282,0.07114506,70279.0,70262.0,0.00386661]
["bitfinex","BTCUSD",1773276159481,15.3,70280.0,70262.0,0.1547939]
["bitfinex","BTCUSD",1773276159708,15.3,70280.0,70263.0,0.00312197]
["bitfinex","BTCUSD",1773276160106,15.3,70280.0,70264.0,0.07428216]
["bitfinex","BTCUSD",1773276160338,15.3,70280.0,70264.0,0.07572216]
["bitfinex","BTCUSD",1773276160339,15.37114428,70280.0,70264.0,0.07572216]
["bitfinex","BTCUSD",1773276160663,15.3,70280.0,70270.0,0.0354127]
["bitfinex","BTCUSD",1773276160995,15.3,70280.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276161826,15.3,70280.0,70258.0,0.07116624]
["bitfinex","BTCUSD",1773276161827,1.09271048,70260.0,70258.0,0.07116624]
["bitfinex","BTCUSD",1773276162136,0.19302349,70260.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773276162361,0.19302349,70260.0,70259.0,0.07441226]
["bitfinex","BTCUSD",1773276162507,15.3,70280.0,70259.0,0.07441226]
["bitfinex","BTCUSD",1773276162713,15.37114471,70280.0,70261.0,0.07297226]
["bitfinex","BTCUSD",1773276163029,15.37114471,70280.0,70261.0,0.07308379]
["bitfinex","BTCUSD",1773276164638,15.37114471,70280.0,70263.0,0.07297226]
["bitfinex","BTCUSD",1773276164832,15.3,70280.0,70263.0,0.07297226]
["bitfinex","BTCUSD",1773276165413,15.3,70280.0,70270.0,0.0354127]
["bitfinex","BTCUSD",1773276165620,15.3,70280.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276165819,15.30022001,70280.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276166515,15.30022001,70280.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773276171397,15.30022001,70280.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276171602,15.30022001,70280.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773276171603,14.34373348,70270.0,70268.0,0.07115516]
["bitfinex","BTCUSD",1773276171761,14.34373348,70270.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773276172155,14.32250348,70270.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773276172357,1e-08,70269.0,70268.0,0.15354198]
["bitfinex","BTCUSD",1773276172617,13.77490967,70270.0,70269.0,0.08238682]
["bitfinex","BTCUSD",1773276172827,13.76626967,70270.0,70269.0,0.08238682]
["bitfinex","BTCUSD",1773276173229,13.76626967,70270.0,70269.0,0.01123166]
["bitfinex","BTCUSD",1773276174405,13.76626967,70270.0,70268.0,0.07259516]
["bitfinex","BTCUSD",1773276177217,13.76626967,70270.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773276177427,13.76626967,70270.0,70261.0,0.08269835]
["bitfinex","BTCUSD",1773276177428,13.76626967,70270.0,70261.0,0.00031153]
["bitfinex","BTCUSD",1773276177598,0.08148608,70269.0,70261.0,0.00031153]
["bitfinex","BTCUSD",1773276177942,0.08148608,70269.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276178334,0.08148608,70269.0,70264.0,0.001]
["bitfinex","BTCUSD",1773276178540,13.76626967,70270.0,70264.0,0.001]
["bitfinex","BTCUSD",1773276179066,13.84775575,70270.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276179270,13.76626967,70270.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276181490,13.84775575,70270.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773276181692,13.76626967,70270.0,70260.0,0.24036338]
["bitfinex","BTCUSD",1773276181996,13.76626967,70270.0,70253.0,0.16924]
["bitfinex","BTCUSD",1773276181997,0.08148608,70269.0,70253.0,0.16924]
["bitfinex","BTCUSD",1773276182191,13.87294804,70270.0,70253.0,0.16924]
["bitfinex","BTCUSD",1773276182192,13.87294804,70270.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773276182501,13.87294804,70270.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773276182502,0.08148608,70269.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773276182650,13.87294804,70270.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773276182849,13.83753534,70270.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773276183199,13.76638087,70270.0,70262.0,0.08238682]
["bitfinex","BTCUSD",1773276183660,13.76638087,70270.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276185687,13.83753512,70270.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276187407,13.76638087,70270.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276189517,13.8375352,70270.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276190497,13.83753511,70270.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773276192679,13.83753511,70270.0,70261.0,0.15355005]
["bitfinex","BTCUSD",1773276193048,13.83753511,70270.0,70262.0,0.15354823]
["bitfinex","BTCUSD",1773276194214,13.83753511,70270.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773276194414,13.87298357,70270.0,70260.0,0.07136363]
["bitfinex","BTCUSD",1773276194638,13.87298357,70270.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773276194836,13.87298357,70270.0,70260.0,0.07136413]
["bitfinex","BTCUSD",1773276195014,0.08148608,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773276195214,0.08148608,70269.0,70260.0,0.07136417]
["bitfinex","BTCUSD",1773276196482,0.15264168,70269.0,70260.0,0.07136417]
["bitfinex","BTCUSD",1773276197437,0.08148608,70268.0,70260.0,0.07136417]
["bitfinex","BTCUSD",1773276197637,0.08148608,70268.0,70260.0,0.07122717]
["bitfinex","BTCUSD",1773276197878,0.08148608,70268.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773276198282,0.08148608,70268.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276200255,0.0711556,70269.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276200481,0.0711556,70269.0,70263.0,0.17172]
["bitfinex","BTCUSD",1773276200655,0.0711556,70269.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773276201158,0.0711556,70269.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276203953,0.07137561,70269.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276209255,0.07137561,70269.0,70265.0,0.00128979]
["bitfinex","BTCUSD",1773276211700,0.08099651,70268.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773276211931,0.08099651,70268.0,70260.0,6.3e-05]
["bitfinex","BTCUSD",1773276212058,0.07137561,70269.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773276213906,0.07137552,70269.0,70262.0,0.08331527]
["bitfinex","BTCUSD",1773276214271,0.07137528,70269.0,70262.0,0.08331527]
["bitfinex","BTCUSD",1773276217056,0.07137528,70269.0,70262.0,0.15447721]
["bitfinex","BTCUSD",1773276217424,13.76660088,70270.0,70262.0,0.07116194]
["bitfinex","BTCUSD",1773276217763,6.76477614,70270.0,70264.0,0.08331527]
["bitfinex","BTCUSD",1773276217967,6.45327656,70270.0,70264.0,0.08331527]
["bitfinex","BTCUSD",1773276218171,0.00022001,70269.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773276218472,0.08099651,70262.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276218672,0.08099651,70262.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276218968,0.08099651,70262.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773276218969,0.07116323,70261.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773276219182,0.08099651,70260.0,70247.0,0.24189728]
["bitfinex","BTCUSD",1773276219356,0.03544846,70260.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773276219540,0.08099651,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773276219738,0.08099651,70259.0,70247.0,0.17072]
["bitfinex","BTCUSD",1773276219967,0.19273569,70258.0,70246.0,0.02573813]
["bitfinex","BTCUSD",1773276220127,0.08099651,70256.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276220324,0.08099651,70256.0,70246.0,0.02573813]
["bitfinex","BTCUSD",1773276220532,0.08099651,70256.0,70244.0,0.08261961]
["bitfinex","BTCUSD",1773276220533,0.08099651,70256.0,70237.0,0.590784]
["bitfinex","BTCUSD",1773276220770,0.08099651,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773276220972,0.15217226,70249.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276221787,0.08099651,70249.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276222162,0.15073242,70249.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276222565,0.07955651,70249.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276223162,0.07116728,70257.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276223360,0.10525489,70256.0,70238.0,0.07262592]
["bitfinex","BTCUSD",1773276224284,0.10525489,70256.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773276224499,0.10525489,70256.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276225153,0.22132352,70267.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276225423,0.10525489,70266.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276225630,0.03544846,70260.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276225800,0.10525489,70259.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276226767,0.10525489,70259.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276227050,0.14070335,70250.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276227195,0.10525489,70250.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276227394,0.07117248,70252.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276227949,0.07117049,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276228252,0.10525489,70253.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276228471,0.07116927,70256.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276228748,0.17642145,70258.0,70243.0,0.10432859]
["bitfinex","BTCUSD",1773276229766,0.17642145,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276230126,0.10594044,70257.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276230742,0.07116656,70258.0,70244.0,0.17799552]
["bitfinex","BTCUSD",1773276230918,0.07116656,70258.0,70244.0,0.17899552]
["bitfinex","BTCUSD",1773276231444,0.07116656,70258.0,70244.0,0.17799552]
["bitfinex","BTCUSD",1773276231596,0.07116656,70258.0,70244.0,0.17899552]
["bitfinex","BTCUSD",1773276231840,0.1771065,70259.0,70244.0,0.17899552]
["bitfinex","BTCUSD",1773276232216,0.00022001,70254.0,70244.0,0.17899552]
["bitfinex","BTCUSD",1773276232619,0.00022001,70254.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276232817,0.00022001,70254.0,70243.0,0.07118045]
["bitfinex","BTCUSD",1773276233032,0.00022001,70254.0,70244.0,0.001]
["bitfinex","BTCUSD",1773276233282,0.00022001,70254.0,70244.0,0.002]
["bitfinex","BTCUSD",1773276233483,0.00022001,70254.0,70244.0,0.001]
["bitfinex","BTCUSD",1773276233667,0.00022001,70254.0,70243.0,0.07118045]
["bitfinex","BTCUSD",1773276233966,0.00022001,70254.0,70245.0,0.07261938]
["bitfinex","BTCUSD",1773276234169,0.00022001,70254.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773276234314,0.00022001,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276234715,0.00022001,70254.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276235146,0.00022001,70254.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773276235357,0.00022001,70254.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773276235777,0.00022001,70254.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276235979,0.10594044,70253.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276236231,0.10594044,70253.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276236653,0.10594044,70253.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773276236654,0.00022001,70254.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773276236874,0.00022001,70254.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276238149,0.10594044,70259.0,70251.0,0.07261324]
["bitfinex","BTCUSD",1773276238442,0.17710641,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276238656,0.07116597,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276238811,0.17710052,70265.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276239205,0.0711604,70264.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276239436,0.00022001,70254.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276239743,0.0711604,70264.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276240108,0.0711604,70264.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773276240310,0.07138237,70262.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773276240716,0.07138237,70262.0,70252.0,0.001]
["bitfinex","BTCUSD",1773276240916,0.17732281,70262.0,70252.0,0.07217207]
["bitfinex","BTCUSD",1773276241100,0.17732281,70262.0,70252.0,0.07317207]
["bitfinex","BTCUSD",1773276241650,0.17732281,70262.0,70252.0,0.07117207]
["bitfinex","BTCUSD",1773276242249,0.00022001,70262.0,70252.0,0.07117207]
["bitfinex","BTCUSD",1773276242455,0.00022001,70262.0,70253.0,0.10681507]
["bitfinex","BTCUSD",1773276243057,4.37493814,70250.0,70244.0,0.07118022]
["bitfinex","BTCUSD",1773276243348,3.15757786,70250.0,70248.0,0.01076852]
["bitfinex","BTCUSD",1773276243589,3.15757786,70250.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276243590,3.15757786,70250.0,70247.0,0.0711764]
["bitfinex","BTCUSD",1773276243821,3.15757786,70250.0,70248.0,0.11043]
["bitfinex","BTCUSD",1773276243950,2.9324813,70250.0,70249.0,0.00963023]
["bitfinex","BTCUSD",1773276244291,2.64575103,70250.0,70249.0,0.00963023]
["bitfinex","BTCUSD",1773276244596,2.64575103,70250.0,70249.0,0.08080562]
["bitfinex","BTCUSD",1773276244773,2.54974414,70250.0,70249.0,0.09788914]
["bitfinex","BTCUSD",1773276245145,2.30358054,70250.0,70249.0,0.09788914]
["bitfinex","BTCUSD",1773276245361,1.46964525,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773276245568,0.00985746,70250.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773276245752,0.00985746,70250.0,70249.0,0.10801906]
["bitfinex","BTCUSD",1773276246249,0.00022001,70254.0,70250.0,0.03584367]
["bitfinex","BTCUSD",1773276246455,0.00022001,70254.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276248007,0.00022001,70254.0,70252.0,0.07317235]
["bitfinex","BTCUSD",1773276248415,0.00022001,70254.0,70252.0,0.07217235]
["bitfinex","BTCUSD",1773276248817,0.00022001,70254.0,70252.0,0.07317235]
["bitfinex","BTCUSD",1773276249158,0.00022001,70254.0,70252.0,0.12447933]
["bitfinex","BTCUSD",1773276249508,0.00022001,70254.0,70252.0,0.12547933]
["bitfinex","BTCUSD",1773276249708,0.00022001,70254.0,70252.0,0.12447933]
["bitfinex","BTCUSD",1773276250171,0.00022001,70262.0,70252.0,0.12547933]
["bitfinex","BTCUSD",1773276250372,0.00022001,70262.0,70254.0,0.05133356]
["bitfinex","BTCUSD",1773276250714,0.00022001,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773276252854,0.00022001,70262.0,70255.0,0.07216931]
["bitfinex","BTCUSD",1773276253234,0.00022001,70262.0,70255.0,0.07316931]
["bitfinex","BTCUSD",1773276253617,0.00022001,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773276253818,0.00022001,70262.0,70255.0,0.07316931]
["bitfinex","BTCUSD",1773276254678,0.00022001,70262.0,70255.0,0.07216931]
["bitfinex","BTCUSD",1773276254981,0.00022001,70262.0,70255.0,0.07316931]
["bitfinex","BTCUSD",1773276256196,0.00022001,70262.0,70255.0,0.07216931]
["bitfinex","BTCUSD",1773276256401,0.00022001,70262.0,70255.0,0.07316931]
["bitfinex","BTCUSD",1773276257903,0.00022001,70262.0,70256.0,0.04372284]
["bitfinex","BTCUSD",1773276258102,0.00022001,70262.0,70258.0,0.04372284]
["bitfinex","BTCUSD",1773276258280,0.00022001,70262.0,70259.0,0.1708]
["bitfinex","BTCUSD",1773276259192,0.00022001,70262.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773276259891,0.00022001,70269.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773276262383,0.00022001,70269.0,70261.0,0.08654033]
["bitfinex","BTCUSD",1773276263356,0.00022001,70269.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773276263554,0.00022001,70269.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773276264135,0.10594044,70274.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773276264136,0.00022001,70277.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773276264339,7.933e-05,70275.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773276264566,7.933e-05,70275.0,70264.0,0.09910261]
["bitfinex","BTCUSD",1773276265516,7.933e-05,70275.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773276266418,7.933e-05,70275.0,70266.0,0.09856775]
["bitfinex","BTCUSD",1773276268345,0.0713264,70283.0,70266.0,0.09856775]
["bitfinex","BTCUSD",1773276268346,0.23165108,70286.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773276268546,0.16051229,70286.0,70270.0,0.0959035]
["bitfinex","BTCUSD",1773276268746,0.16051229,70286.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276268747,0.10561282,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276269985,0.10561282,70285.0,70271.0,0.00244]
["bitfinex","BTCUSD",1773276270351,0.10561282,70285.0,70271.0,0.00344]
["bitfinex","BTCUSD",1773276270555,0.00022001,70288.0,70273.0,0.28387433]
["bitfinex","BTCUSD",1773276270776,0.10583283,70288.0,70273.0,0.28387433]
["bitfinex","BTCUSD",1773276270970,0.10583283,70288.0,70272.0,0.16543347]
["bitfinex","BTCUSD",1773276270971,0.10561282,70286.0,70274.0,0.28387433]
["bitfinex","BTCUSD",1773276271249,0.10561282,70286.0,70273.0,0.28387433]
["bitfinex","BTCUSD",1773276272266,0.10561282,70286.0,70272.0,0.35502642]
["bitfinex","BTCUSD",1773276273206,0.10561282,70286.0,70273.0,0.001]
["bitfinex","BTCUSD",1773276273644,0.10561282,70284.0,70272.0,0.35502642]
["bitfinex","BTCUSD",1773276274049,0.10561282,70284.0,70272.0,0.35602642]
["bitfinex","BTCUSD",1773276274189,0.10561282,70284.0,70273.0,0.28387433]
["bitfinex","BTCUSD",1773276275134,0.00022001,70285.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773276275138,8.3e-07,70292.0,70276.0,0.11611273]
["bitfinex","BTCUSD",1773276275311,0.00022001,70295.0,70276.0,0.11611273]
["bitfinex","BTCUSD",1773276275312,0.07113,70294.0,70276.0,0.11611273]
["bitfinex","BTCUSD",1773276275517,0.07134914,70295.0,70276.0,0.11611273]
["bitfinex","BTCUSD",1773276275693,0.07112996,70294.0,70280.0,0.03544482]
["bitfinex","BTCUSD",1773276276456,0.14443489,70294.0,70280.0,0.15155755]
["bitfinex","BTCUSD",1773276277093,0.07134905,70295.0,70282.0,0.11611273]
["bitfinex","BTCUSD",1773276277316,0.00022001,70293.0,70283.0,0.1722]
["bitfinex","BTCUSD",1773276277519,0.00022001,70293.0,70283.0,0.28831273]
["bitfinex","BTCUSD",1773276277733,0.07135167,70293.0,70283.0,0.1722]
["bitfinex","BTCUSD",1773276279275,0.07135167,70293.0,70283.0,0.24434006]
["bitfinex","BTCUSD",1773276281367,0.07135087,70293.0,70283.0,0.24334006]
["bitfinex","BTCUSD",1773276281525,0.07135087,70293.0,70283.0,0.24434006]
["bitfinex","BTCUSD",1773276281726,0.07135087,70293.0,70283.0,0.34620631]
["bitfinex","BTCUSD",1773276282135,0.07135087,70293.0,70283.0,0.34520631]
["bitfinex","BTCUSD",1773276282447,0.07135087,70293.0,70283.0,0.34620631]
["bitfinex","BTCUSD",1773276282846,0.07135087,70293.0,70283.0,0.34520631]
["bitfinex","BTCUSD",1773276283092,0.07135087,70293.0,70283.0,0.34620631]
["bitfinex","BTCUSD",1773276283582,0.00022001,70293.0,70283.0,0.24434006]
["bitfinex","BTCUSD",1773276283783,0.00022001,70293.0,70284.0,0.10186625]
["bitfinex","BTCUSD",1773276285364,0.00022001,70293.0,70284.0,0.10286625]
["bitfinex","BTCUSD",1773276286202,0.00022001,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773276286771,0.00022001,70293.0,70286.0,0.10186625]
["bitfinex","BTCUSD",1773276287496,0.00022001,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773276288507,0.00022001,70293.0,70286.0,0.001]
["bitfinex","BTCUSD",1773276288918,0.00022001,70293.0,70284.0,0.07113899]
["bitfinex","BTCUSD",1773276289299,0.00022001,70293.0,70285.0,0.00244]
["bitfinex","BTCUSD",1773276289501,0.06595598,70292.0,70282.0,0.17072]
["bitfinex","BTCUSD",1773276289858,0.06595598,70292.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773276290390,0.13708871,70292.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773276290799,0.06595598,70292.0,70284.0,0.00244]
["bitfinex","BTCUSD",1773276291004,0.00022001,70293.0,70284.0,0.00244]
["bitfinex","BTCUSD",1773276291204,0.00022001,70293.0,70285.0,0.09945464]
["bitfinex","BTCUSD",1773276292015,0.00022001,70293.0,70281.0,0.24186232]
["bitfinex","BTCUSD",1773276292016,0.00022001,70293.0,70281.0,0.34131696]
["bitfinex","BTCUSD",1773276292277,0.07135114,70293.0,70284.0,0.001]
["bitfinex","BTCUSD",1773276292791,0.07135114,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773276292992,0.00022001,70293.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773276293193,0.00022001,70293.0,70285.0,0.17059357]
["bitfinex","BTCUSD",1773276293969,0.00022001,70293.0,70285.0,0.17159357]
["bitfinex","BTCUSD",1773276294369,0.00022001,70293.0,70285.0,0.17059357]
["bitfinex","BTCUSD",1773276299413,0.00022001,70293.0,70284.0,0.07113927]
["bitfinex","BTCUSD",1773276299568,0.00022001,70293.0,70285.0,0.09945464]
["bitfinex","BTCUSD",1773276300219,0.00022001,70293.0,70285.0,0.38332897]
["bitfinex","BTCUSD",1773276300977,0.00022001,70293.0,70285.0,0.28387433]
["bitfinex","BTCUSD",1773276301178,3.159e-05,70293.0,70286.0,0.28387433]
["bitfinex","BTCUSD",1773276301378,3.159e-05,70293.0,70287.0,0.09945464]
["bitfinex","BTCUSD",1773276301578,3.159e-05,70293.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773276301794,3.159e-05,70293.0,70289.0,0.09945464]
["bitfinex","BTCUSD",1773276304619,3.159e-05,70293.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773276304813,3.159e-05,70293.0,70277.0,0.28375184]
["bitfinex","BTCUSD",1773276305015,0.07512832,70289.0,70277.0,0.06397521]
["bitfinex","BTCUSD",1773276305234,0.04728507,70288.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773276305642,0.04678732,70286.0,70273.0,0.17092]
["bitfinex","BTCUSD",1773276305950,0.04678732,70286.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773276306150,0.04678732,70286.0,70268.0,0.07150563]
["bitfinex","BTCUSD",1773276306508,0.04678732,70286.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773276307517,0.04678732,70286.0,70268.0,0.0003499]
["bitfinex","BTCUSD",1773276307715,0.05217393,70284.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773276307917,0.05217393,70284.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773276310306,0.05119503,70282.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773276310647,0.05068291,70279.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773276310889,0.05068291,70279.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276311095,0.05068291,70279.0,70263.0,0.09492332]
["bitfinex","BTCUSD",1773276311096,0.05068291,70279.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276311318,0.05068291,70279.0,70263.0,0.09492332]
["bitfinex","BTCUSD",1773276311460,0.05068291,70279.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773276312210,0.07114602,70278.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773276312365,0.12131725,70278.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773276313677,0.12131725,70278.0,70264.0,0.0725998]
["bitfinex","BTCUSD",1773276313894,0.12131725,70278.0,70264.0,0.17205444]
["bitfinex","BTCUSD",1773276314101,0.07114602,70279.0,70264.0,0.17205444]
["bitfinex","BTCUSD",1773276314102,0.07114131,70283.0,70269.0,0.09945464]
["bitfinex","BTCUSD",1773276314260,0.07114095,70285.0,70271.0,0.09945464]
["bitfinex","BTCUSD",1773276314459,0.12001895,70285.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276315690,0.07114095,70285.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276315897,0.04836756,70284.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276316098,0.04836756,70281.0,70263.0,0.16608395]
["bitfinex","BTCUSD",1773276316430,0.04836756,70279.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773276316832,0.04836756,70279.0,70263.0,0.16608429]
["bitfinex","BTCUSD",1773276317040,0.04836756,70279.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276317231,0.04836756,70279.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773276317444,0.04836756,70279.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276318563,0.04686071,70277.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276321517,0.07114804,70276.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276322200,0.04544393,70275.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773276323044,0.07114804,70276.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276323045,0.0449358,70273.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276323245,0.0449358,70273.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276323445,0.07115209,70272.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276323943,0.07115209,70272.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276324289,0.07115209,70272.0,70250.0,0.0001693]
["bitfinex","BTCUSD",1773276324290,0.04451602,70271.0,70250.0,0.0001693]
["bitfinex","BTCUSD",1773276324497,0.04418369,70261.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276324715,0.04364459,70261.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276325135,0.04364459,70261.0,70250.0,0.0001693]
["bitfinex","BTCUSD",1773276325341,0.04364459,70261.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276325520,0.035437,70270.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276325521,0.07115614,70268.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276325822,0.04323255,70267.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276328118,0.07115817,70266.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276328307,0.11339267,70266.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276332752,0.03971436,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276332955,0.07232485,70266.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276332956,0.07515136,70260.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276333142,0.07116525,70259.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276333342,0.07116525,70259.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773276333549,0.07116525,70259.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773276334081,0.07116525,70259.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773276334245,0.07116525,70259.0,70246.0,0.09425602]
["bitfinex","BTCUSD",1773276334452,0.07116525,70259.0,70248.0,0.09405602]
["bitfinex","BTCUSD",1773276335255,0.07116525,70260.0,70248.0,0.09405602]
["bitfinex","BTCUSD",1773276335951,0.10660225,70260.0,70248.0,0.09405602]
["bitfinex","BTCUSD",1773276336904,0.07116525,70260.0,70248.0,0.09405602]
["bitfinex","BTCUSD",1773276337479,0.07116627,70258.0,70248.0,0.09405602]
["bitfinex","BTCUSD",1773276337877,0.02811305,70258.0,70249.0,0.09405602]
["bitfinex","BTCUSD",1773276342630,9.70770633,70260.0,70250.0,0.09602374]
["bitfinex","BTCUSD",1773276343132,8.45775927,70260.0,70250.0,0.09602374]
["bitfinex","BTCUSD",1773276343333,7.29966867,70260.0,70251.0,0.09602374]
["bitfinex","BTCUSD",1773276343501,7.29966867,70260.0,70255.0,0.09602374]
["bitfinex","BTCUSD",1773276343693,7.29966867,70260.0,70257.0,0.09602374]
["bitfinex","BTCUSD",1773276344693,7.05350507,70260.0,70257.0,0.09602374]
["bitfinex","BTCUSD",1773276344895,7.05350507,70260.0,70251.0,0.09602374]
["bitfinex","BTCUSD",1773276345118,7.05350507,70260.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276345629,7.05350507,70260.0,70253.0,0.09602374]
["bitfinex","BTCUSD",1773276345838,7.05350507,70260.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773276345987,7.05350507,70260.0,70254.0,0.16863406]
["bitfinex","BTCUSD",1773276346191,7.05350507,70260.0,70257.0,0.001]
["bitfinex","BTCUSD",1773276346705,7.05350507,70260.0,70254.0,0.16863406]
["bitfinex","BTCUSD",1773276348911,7.05372508,70260.0,70254.0,0.16863406]
["bitfinex","BTCUSD",1773276349667,0.09125968,70258.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276349813,0.09125968,70258.0,70244.0,0.07138026]
["bitfinex","BTCUSD",1773276350012,0.37116774,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773276353716,0.37116774,70257.0,70246.0,0.1780769]
["bitfinex","BTCUSD",1773276354667,0.37116774,70257.0,70245.0,0.07261864]
["bitfinex","BTCUSD",1773276354820,0.3,70256.0,70245.0,0.07261864]
["bitfinex","BTCUSD",1773276356473,0.37116911,70256.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773276357035,0.37116911,70256.0,70246.0,0.07137828]
["bitfinex","BTCUSD",1773276357982,0.3,70256.0,70246.0,0.07137828]
["bitfinex","BTCUSD",1773276358162,0.37116851,70256.0,70246.0,0.07137828]
["bitfinex","BTCUSD",1773276359781,0.10116188,70255.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276359985,0.10116188,70255.0,70240.0,0.07138437]
["bitfinex","BTCUSD",1773276360147,0.3,70254.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276360542,0.3,70254.0,70240.0,0.17828284]
["bitfinex","BTCUSD",1773276360786,0.3,70253.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276361189,0.40116188,70253.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276361919,0.40116188,70253.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276361920,0.10116188,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276362756,0.10116188,70251.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276362949,0.6,70250.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276363198,0.6,70250.0,70239.0,0.07118451]
["bitfinex","BTCUSD",1773276363358,0.6,70250.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276365300,0.6,70250.0,70245.0,0.00164]
["bitfinex","BTCUSD",1773276365301,0.67117453,70250.0,70245.0,0.00164]
["bitfinex","BTCUSD",1773276365478,0.10116188,70249.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276365665,0.10116188,70249.0,70240.0,0.07118371]
["bitfinex","BTCUSD",1773276365666,0.10116188,70249.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276366397,0.10116188,70249.0,70240.0,0.07118371]
["bitfinex","BTCUSD",1773276366398,0.10116188,70249.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773276366696,0.10116188,70249.0,70240.0,0.07118371]
["bitfinex","BTCUSD",1773276366906,0.10116188,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276367357,0.17233802,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276367790,0.17233802,70249.0,70240.0,0.07118371]
["bitfinex","BTCUSD",1773276368011,0.47233802,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276368244,0.17233802,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276368442,0.17233802,70249.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276369027,0.07117348,70251.0,70242.0,0.07262238]
["bitfinex","BTCUSD",1773276372392,0.10116188,70253.0,70242.0,0.07262238]
["bitfinex","BTCUSD",1773276372393,0.07117172,70253.0,70242.0,0.07262238]
["bitfinex","BTCUSD",1773276372572,0.6,70251.0,70243.0,0.10689847]
["bitfinex","BTCUSD",1773276374282,0.6,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276379737,0.3,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276380153,0.30022001,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276382192,0.00022001,70251.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276383576,0.6,70250.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276383802,0.6,70250.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276384018,0.07139342,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276384019,0.09499024,70248.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276384244,0.09499024,70248.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276384670,0.09499024,70248.0,70237.0,0.5910164]
["bitfinex","BTCUSD",1773276384998,0.09499024,70248.0,70205.0,0.49581492]
["bitfinex","BTCUSD",1773276384999,0.09499024,70246.0,70233.0,4.845152]
["bitfinex","BTCUSD",1773276385135,0.09499024,70240.0,70234.0,0.00132843]
["bitfinex","BTCUSD",1773276385471,0.09499024,70240.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773276385773,0.62236506,70239.0,70233.0,4.826592]
["bitfinex","BTCUSD",1773276386339,0.09499024,70238.0,70234.0,3.89766894]
["bitfinex","BTCUSD",1773276386540,0.09499024,70238.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773276386942,0.09499024,70236.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773276388784,0.09499024,70236.0,70228.0,0.00164]
["bitfinex","BTCUSD",1773276389001,0.09499024,70234.0,70228.0,0.00164]
["bitfinex","BTCUSD",1773276391179,0.16618126,70234.0,70228.0,0.00164]
["bitfinex","BTCUSD",1773276391971,0.0001114,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276392399,0.00127808,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276393051,0.07246292,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276393402,0.16745316,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276393624,0.20291774,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276394658,0.16745316,70240.0,70229.0,0.6004864]
["bitfinex","BTCUSD",1773276395729,0.16745316,70240.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773276396464,0.09499024,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773276396671,0.09499024,70237.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276396845,0.09499024,70235.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276397046,0.09499024,70233.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276397890,0.09615692,70233.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276398287,0.00116668,70236.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276398671,0.07118715,70238.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276398672,0.00116668,70237.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276398873,0.00116668,70237.0,70233.0,0.6004864]
["bitfinex","BTCUSD",1773276399086,0.09499024,70237.0,70233.0,0.6004864]
["bitfinex","BTCUSD",1773276400330,0.07118957,70235.0,70233.0,0.6004864]
["bitfinex","BTCUSD",1773276400624,0.00116668,70234.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276400930,0.00116668,70234.0,70233.0,0.6004864]
["bitfinex","BTCUSD",1773276404826,0.00116668,70234.0,70233.0,0.51125616]
["bitfinex","BTCUSD",1773276405032,0.0711916,70233.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773276405209,0.11116349,70231.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276405433,0.11233017,70230.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276405613,0.11233017,70230.0,70228.0,1e-08]
["bitfinex","BTCUSD",1773276406970,0.18235914,70229.0,70228.0,1e-08]
["bitfinex","BTCUSD",1773276409993,0.18235914,70229.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773276409994,0.10235243,70228.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773276410209,0.10235243,70228.0,70223.0,0.08007648]
["bitfinex","BTCUSD",1773276410210,0.10351911,70228.0,70223.0,0.08007648]
["bitfinex","BTCUSD",1773276410354,0.10351911,70228.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276410753,0.07119768,70227.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276411006,0.10235243,70226.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276411771,0.10351911,70226.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276411996,0.00116668,70226.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276412202,0.00116668,70227.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276413029,0.0723647,70227.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276413407,0.07119565,70229.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276413958,0.1735424,70235.0,70221.0,1e-08]
["bitfinex","BTCUSD",1773276414232,0.07118997,70235.0,70222.0,0.10346138]
["bitfinex","BTCUSD",1773276415200,0.07118957,70236.0,70222.0,0.10346138]
["bitfinex","BTCUSD",1773276415398,0.07118957,70237.0,70223.0,0.10346138]
["bitfinex","BTCUSD",1773276417335,0.07118957,70237.0,70223.0,0.07120139]
["bitfinex","BTCUSD",1773276417700,0.07118957,70237.0,70223.0,0.17466277]
["bitfinex","BTCUSD",1773276418320,5.84100547,70240.0,70228.0,0.10346138]
["bitfinex","BTCUSD",1773276418521,5.94765495,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276419154,5.91219037,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276419302,5.91219037,70240.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773276419745,5.84100547,70240.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773276420924,5.84100547,70240.0,70230.0,0.10490138]
["bitfinex","BTCUSD",1773276421518,5.91219049,70240.0,70230.0,0.10490138]
["bitfinex","BTCUSD",1773276422872,5.84100547,70240.0,70230.0,0.10490138]
["bitfinex","BTCUSD",1773276423072,5.84100547,70240.0,70230.0,0.17609581]
["bitfinex","BTCUSD",1773276423235,5.84122548,70240.0,70230.0,0.17609581]
["bitfinex","BTCUSD",1773276424195,5.84122548,70240.0,70230.0,0.07263443]
["bitfinex","BTCUSD",1773276424497,5.84122548,70240.0,70231.0,0.10346138]
["bitfinex","BTCUSD",1773276425475,5.84122548,70240.0,70230.0,0.07263443]
["bitfinex","BTCUSD",1773276428624,5.84122548,70240.0,70231.0,0.10346138]
["bitfinex","BTCUSD",1773276428835,5.63976051,70240.0,70232.0,0.01026452]
["bitfinex","BTCUSD",1773276429067,5.57976051,70240.0,70233.0,0.10346138]
["bitfinex","BTCUSD",1773276429197,4.75318767,70240.0,70233.0,0.10346138]
["bitfinex","BTCUSD",1773276429406,4.75318767,70240.0,70234.0,1.028008]
["bitfinex","BTCUSD",1773276429714,4.75318767,70240.0,70236.0,0.10346138]
["bitfinex","BTCUSD",1773276429897,4.75318767,70240.0,70238.0,0.10346138]
["bitfinex","BTCUSD",1773276430532,3.64817307,70240.0,70239.0,0.1746469]
["bitfinex","BTCUSD",1773276431438,3.60264645,70240.0,70239.0,0.1746469]
["bitfinex","BTCUSD",1773276431745,3.55177098,70240.0,70239.0,0.1746469]
["bitfinex","BTCUSD",1773276432325,3.55177098,70240.0,70231.0,0.07119319]
["bitfinex","BTCUSD",1773276432516,3.55177098,70240.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773276433298,3.55177098,70240.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773276433648,3.55177098,70240.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773276433792,3.55177098,70240.0,70235.0,0.00128987]
["bitfinex","BTCUSD",1773276434178,0.14240321,70239.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773276434303,0.14240321,70239.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773276434698,0.14240321,70239.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773276435115,0.14240321,70239.0,70232.0,0.07119192]
["bitfinex","BTCUSD",1773276435327,0.14240321,70239.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773276438328,0.14240321,70239.0,70232.0,0.07119192]
["bitfinex","BTCUSD",1773276438535,0.14240321,70239.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773276439045,0.14240321,70239.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773276439578,0.14240321,70239.0,70236.0,0.07262827]
["bitfinex","BTCUSD",1773276439932,0.14240321,70239.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773276441438,3.40936777,70240.0,70237.0,0.18700827]
["bitfinex","BTCUSD",1773276442029,3.40936777,70240.0,70237.0,0.07262683]
["bitfinex","BTCUSD",1773276442427,3.40936777,70240.0,70237.0,0.18700827]
["bitfinex","BTCUSD",1773276443128,3.26238177,70240.0,70238.0,0.11438144]
["bitfinex","BTCUSD",1773276443318,3.26238177,70240.0,70239.0,0.18556696]
["bitfinex","BTCUSD",1773276444212,3.11996163,70240.0,70239.0,0.04314657]
["bitfinex","BTCUSD",1773276444585,3.11996163,70240.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773276444794,0.00022001,70250.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773276444795,0.07137629,70268.0,70240.0,0.11438144]
["bitfinex","BTCUSD",1773276444997,0.07137629,70268.0,70251.0,0.11438144]
["bitfinex","BTCUSD",1773276444998,0.00028354,70268.0,70251.0,0.11438144]
["bitfinex","BTCUSD",1773276445222,0.00022001,70274.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773276445423,0.00022001,70274.0,70268.0,0.0068273]
["bitfinex","BTCUSD",1773276445626,0.00022001,70274.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773276446301,0.00022001,70274.0,70269.0,0.11582144]
["bitfinex","BTCUSD",1773276447462,0.00022001,70274.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773276447618,0.00022001,70274.0,70271.0,0.11438144]
["bitfinex","BTCUSD",1773276448196,0.00022001,70274.0,70271.0,0.11408131]
["bitfinex","BTCUSD",1773276448679,0.00022001,70274.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773276449369,0.11703044,70271.0,70256.0,0.0001418]
["bitfinex","BTCUSD",1773276449547,0.11858191,70271.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773276449745,0.11703044,70269.0,70244.0,0.07117992]
["bitfinex","BTCUSD",1773276450074,0.11703044,70269.0,70240.0,0.11438144]
["bitfinex","BTCUSD",1773276450075,0.11703044,70269.0,70243.0,0.07118094]
["bitfinex","BTCUSD",1773276450445,0.11703044,70269.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276450847,0.11703044,70269.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276451241,0.11703044,70269.0,70241.0,0.07118292]
["bitfinex","BTCUSD",1773276451455,0.11703044,70267.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276451641,0.11703044,70267.0,70242.0,0.07262224]
["bitfinex","BTCUSD",1773276451837,0.11703044,70267.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276452366,0.11703044,70267.0,70242.0,0.07118224]
["bitfinex","BTCUSD",1773276452576,0.11703044,70267.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276452751,0.11703044,70267.0,70242.0,0.07118224]
["bitfinex","BTCUSD",1773276452947,0.11703044,70267.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276453352,0.07115817,70266.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276453553,0.11847044,70265.0,70243.0,0.07118117]
["bitfinex","BTCUSD",1773276453775,0.11847044,70265.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276454156,0.11847044,70265.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276454453,0.11847044,70265.0,70246.0,0.11438144]
["bitfinex","BTCUSD",1773276454691,0.11847044,70265.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276456204,0.07116019,70264.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276456400,0.11703044,70263.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276457667,0.07115817,70267.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276457668,0.00028547,70271.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276457892,0.01271642,70279.0,70253.0,0.11438144]
["bitfinex","BTCUSD",1773276458071,0.01271642,70279.0,70255.0,0.11438144]
["bitfinex","BTCUSD",1773276458072,0.07137069,70274.0,70255.0,0.11438144]
["bitfinex","BTCUSD",1773276458266,0.11703044,70273.0,70257.0,0.11438144]
["bitfinex","BTCUSD",1773276458878,0.07137069,70274.0,70257.0,0.11438144]
["bitfinex","BTCUSD",1773276460401,0.07137069,70274.0,70259.0,0.11438144]
["bitfinex","BTCUSD",1773276460660,0.07137069,70274.0,70261.0,0.11438144]
["bitfinex","BTCUSD",1773276461500,0.10630277,70271.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276461839,0.1211034,70270.0,70254.0,0.00132853]
["bitfinex","BTCUSD",1773276462365,0.1211034,70268.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276462513,0.1211034,70268.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276463341,0.00144,70268.0,70256.0,0.12959122]
["bitfinex","BTCUSD",1773276463721,0.07115513,70269.0,70256.0,0.12959122]
["bitfinex","BTCUSD",1773276464455,0.07115513,70269.0,70258.0,0.12959122]
["bitfinex","BTCUSD",1773276466103,0.07115513,70269.0,70258.0,0.20075733]
["bitfinex","BTCUSD",1773276466387,0.07115513,70269.0,70258.0,0.20056875]
["bitfinex","BTCUSD",1773276469016,0.07115513,70269.0,70258.0,0.20045729]
["bitfinex","BTCUSD",1773276469519,0.07115513,70269.0,70256.0,0.07116751]
["bitfinex","BTCUSD",1773276469752,0.07115513,70269.0,70257.0,0.12959122]
["bitfinex","BTCUSD",1773276470277,0.07137514,70269.0,70257.0,0.12959122]
["bitfinex","BTCUSD",1773276472262,0.07137514,70269.0,70257.0,0.20075763]
["bitfinex","BTCUSD",1773276472532,0.07137514,70269.0,70257.0,0.07116641]
["bitfinex","BTCUSD",1773276472706,0.07137514,70269.0,70258.0,0.12860015]
["bitfinex","BTCUSD",1773276473658,0.12257514,70268.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276474236,0.12257514,70268.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276474237,0.12257514,70266.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276474449,0.12257514,70266.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773276474848,0.12257514,70266.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276475067,0.12257514,70266.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276475261,0.12257514,70266.0,70253.0,0.00011147]
["bitfinex","BTCUSD",1773276475464,0.12257514,70266.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276477051,0.12257514,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276479121,0.0711612,70263.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276481221,0.0711612,70264.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276481421,0.07115817,70266.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276481625,0.00144,70267.0,70259.0,0.12860015]
["bitfinex","BTCUSD",1773276481829,0.07115731,70267.0,70259.0,0.12860015]
["bitfinex","BTCUSD",1773276482003,0.07115731,70267.0,70259.0,0.12845009]
["bitfinex","BTCUSD",1773276482567,0.07115731,70267.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773276484790,0.07115614,70268.0,70259.0,0.12860015]
["bitfinex","BTCUSD",1773276485703,0.07115614,70268.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773276487279,0.00022001,70269.0,70260.0,0.07260411]
["bitfinex","BTCUSD",1773276487509,0.00166001,70277.0,70261.0,0.12860015]
["bitfinex","BTCUSD",1773276487510,0.00022001,70277.0,70261.0,0.12860015]
["bitfinex","BTCUSD",1773276487884,0.00022001,70277.0,70262.0,0.43564033]
["bitfinex","BTCUSD",1773276488087,0.00022001,70277.0,70263.0,0.28393233]
["bitfinex","BTCUSD",1773276488337,0.00022001,70277.0,70265.0,0.12860015]
["bitfinex","BTCUSD",1773276489345,0.00022001,70277.0,70267.0,0.12860015]
["bitfinex","BTCUSD",1773276489527,0.00022001,70277.0,70269.0,0.12860015]
["bitfinex","BTCUSD",1773276491462,0.00022001,70277.0,70271.0,0.12860015]
["bitfinex","BTCUSD",1773276492958,0.00022001,70277.0,70271.0,0.19975305]
["bitfinex","BTCUSD",1773276494646,0.00022001,70277.0,70272.0,0.12860015]
["bitfinex","BTCUSD",1773276495180,0.00022001,70277.0,70272.0,0.07115153]
["bitfinex","BTCUSD",1773276495335,0.00022001,70277.0,70273.0,0.12860015]
["bitfinex","BTCUSD",1773276496789,0.00022001,70277.0,70271.0,0.0711529]
["bitfinex","BTCUSD",1773276497363,0.00022001,70277.0,70270.0,0.07115356]
["bitfinex","BTCUSD",1773276504642,0.00022001,70282.0,70271.0,0.11759298]
["bitfinex","BTCUSD",1773276504974,0.00022001,70282.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773276505182,0.00022001,70282.0,70272.0,0.11903298]
["bitfinex","BTCUSD",1773276505577,0.00022001,70282.0,70272.0,0.11759298]
["bitfinex","BTCUSD",1773276505783,0.00022001,70282.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773276506183,0.00022001,70282.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773276506382,0.00022001,70277.0,70262.0,0.11759298]
["bitfinex","BTCUSD",1773276506608,0.00022001,70277.0,70261.0,0.22287123]
["bitfinex","BTCUSD",1773276506609,0.00022001,70277.0,70266.0,0.11759298]
["bitfinex","BTCUSD",1773276506928,0.00022001,70277.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773276507156,0.00022001,70277.0,70267.0,0.11903298]
["bitfinex","BTCUSD",1773276507359,0.00022001,70277.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773276507551,0.12293248,70276.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773276508454,0.12293248,70276.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773276508455,0.12293248,70272.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773276508654,0.12293248,70269.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773276509403,0.12293248,70269.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773276509613,0.12293248,70269.0,70253.0,0.07128257]
["bitfinex","BTCUSD",1773276509818,0.12293248,70269.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773276511085,0.12293248,70267.0,70254.0,0.07261017]
["bitfinex","BTCUSD",1773276513201,0.07115817,70266.0,70254.0,0.07261017]
["bitfinex","BTCUSD",1773276514001,0.07115817,70266.0,70254.0,0.07281017]
["bitfinex","BTCUSD",1773276514811,0.12293248,70265.0,70254.0,0.00164]
["bitfinex","BTCUSD",1773276515692,0.12293248,70265.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276516094,0.12293248,70265.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773276516299,0.12293248,70265.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276516652,0.12293248,70265.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773276516851,0.07116019,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276519161,0.07116019,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773276519365,0.07116019,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773276520150,0.07116019,70264.0,70249.0,0.07117515]
["bitfinex","BTCUSD",1773276520362,0.07116019,70264.0,70250.0,0.0003745]
["bitfinex","BTCUSD",1773276520363,0.12293248,70263.0,70250.0,0.0003745]
["bitfinex","BTCUSD",1773276520897,0.12293248,70263.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276522099,0.12293248,70263.0,70245.0,0.18897189]
["bitfinex","BTCUSD",1773276522100,0.1192685,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276522299,0.1192685,70258.0,70245.0,0.00164]
["bitfinex","BTCUSD",1773276522625,0.1192685,70258.0,70245.0,0.07281933]
["bitfinex","BTCUSD",1773276522834,0.1192685,70258.0,70245.0,0.07137933]
["bitfinex","BTCUSD",1773276523164,0.1207085,70258.0,70245.0,0.07137933]
["bitfinex","BTCUSD",1773276524398,0.07116728,70257.0,70245.0,0.07137933]
["bitfinex","BTCUSD",1773276524664,0.19043578,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276525062,0.19043578,70257.0,70245.0,0.07137925]
["bitfinex","BTCUSD",1773276525466,0.07260703,70258.0,70245.0,0.07137925]
["bitfinex","BTCUSD",1773276525789,0.07260703,70258.0,70246.0,0.1151981]
["bitfinex","BTCUSD",1773276526960,0.07115883,70266.0,70248.0,0.1151981]
["bitfinex","BTCUSD",1773276527153,0.0712719,70264.0,70250.0,0.03545234]
["bitfinex","BTCUSD",1773276527344,0.0712719,70264.0,70251.0,0.1166381]
["bitfinex","BTCUSD",1773276528980,0.00011145,70264.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276529182,0.00011145,70264.0,70253.0,0.1151981]
["bitfinex","BTCUSD",1773276529775,0.00022001,70266.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276529776,0.00022001,70266.0,70254.0,0.03545234]
["bitfinex","BTCUSD",1773276529973,0.07115139,70273.0,70255.0,0.1151981]
["bitfinex","BTCUSD",1773276530483,0.00039451,70274.0,70255.0,0.1151981]
["bitfinex","BTCUSD",1773276530692,0.00039451,70274.0,70261.0,0.11949747]
["bitfinex","BTCUSD",1773276530904,0.00039451,70274.0,70263.0,0.11949747]
["bitfinex","BTCUSD",1773276531097,0.00039451,70274.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773276531274,0.00039451,70274.0,70264.0,0.19065766]
["bitfinex","BTCUSD",1773276534885,0.00039451,70274.0,70265.0,0.11949747]
["bitfinex","BTCUSD",1773276536727,0.00039451,70274.0,70265.0,0.1906563]
["bitfinex","BTCUSD",1773276538362,0.00039451,70274.0,70266.0,0.11949747]
["bitfinex","BTCUSD",1773276538853,0.00039451,70274.0,70267.0,0.19065462]
["bitfinex","BTCUSD",1773276539082,0.00039451,70274.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773276539273,0.00039451,70274.0,70268.0,0.12093747]
["bitfinex","BTCUSD",1773276539850,0.00022001,70277.0,70268.0,0.12093747]
["bitfinex","BTCUSD",1773276541419,0.00022001,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773276542367,0.12372636,70277.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773276542585,0.12318355,70276.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276543370,0.07114905,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276543569,0.19400868,70275.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276543975,0.12285963,70274.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773276544179,0.12285963,70274.0,70257.0,0.11949747]
["bitfinex","BTCUSD",1773276544438,0.12285963,70266.0,70254.0,0.07148147]
["bitfinex","BTCUSD",1773276544636,0.07114905,70275.0,70254.0,0.07148147]
["bitfinex","BTCUSD",1773276544637,0.00144,70268.0,70254.0,0.07148147]
["bitfinex","BTCUSD",1773276544845,0.00144,70268.0,70255.0,0.11949747]
["bitfinex","BTCUSD",1773276546629,0.07115715,70267.0,70255.0,0.07116868]
["bitfinex","BTCUSD",1773276547541,0.19273198,70267.0,70255.0,0.07116868]
["bitfinex","BTCUSD",1773276548533,0.07259626,70268.0,70255.0,0.07116868]
["bitfinex","BTCUSD",1773276548727,0.07259626,70268.0,70256.0,0.11949747]
["bitfinex","BTCUSD",1773276549501,0.00144,70268.0,70256.0,0.11949747]
["bitfinex","BTCUSD",1773276550853,0.07115441,70270.0,70257.0,0.19066475]
["bitfinex","BTCUSD",1773276555289,0.23160031,70270.0,70257.0,0.19066475]
["bitfinex","BTCUSD",1773276555842,0.10660918,70270.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773276556039,0.12499113,70269.0,70256.0,0.07116728]
["bitfinex","BTCUSD",1773276556305,0.12499113,70269.0,70254.0,0.00031145]
["bitfinex","BTCUSD",1773276556706,0.12499113,70269.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276556909,0.19614727,70268.0,70257.0,0.001]
["bitfinex","BTCUSD",1773276557154,0.12499113,70267.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276557935,0.12499113,70267.0,70255.0,0.07136922]
["bitfinex","BTCUSD",1773276558371,0.12499113,70267.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276559268,0.07115817,70266.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276560056,0.11124102,70265.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276561387,0.07116019,70264.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276563024,0.18240121,70264.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773276563392,0.11124102,70266.0,70248.0,0.07117602]
["bitfinex","BTCUSD",1773276563593,0.11124102,70259.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276565077,0.03545477,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276565499,0.07116627,70258.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276565703,0.07116627,70258.0,70250.0,0.0001745]
["bitfinex","BTCUSD",1773276566039,0.07116627,70258.0,70245.0,0.07137928]
["bitfinex","BTCUSD",1773276566040,0.18261409,70258.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773276566533,0.18261409,70258.0,70251.0,0.00164]
["bitfinex","BTCUSD",1773276566935,0.18261409,70258.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773276567613,0.07137307,70258.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773276568121,0.0002068,70258.0,70252.0,0.11127174]
["bitfinex","BTCUSD",1773276568524,0.07137347,70258.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773276568823,0.00022001,70265.0,70252.0,0.11127174]
["bitfinex","BTCUSD",1773276569030,0.07137955,70265.0,70252.0,0.11127174]
["bitfinex","BTCUSD",1773276569199,0.00022001,70265.0,70252.0,0.11127174]
["bitfinex","BTCUSD",1773276569833,0.00022001,70265.0,70254.0,0.11127174]
["bitfinex","BTCUSD",1773276570944,0.07281497,70270.0,70255.0,0.03545477]
["bitfinex","BTCUSD",1773276570945,0.00022001,70270.0,70255.0,0.03545477]
["bitfinex","BTCUSD",1773276571144,0.00022001,70270.0,70261.0,0.11127174]
["bitfinex","BTCUSD",1773276571336,0.00022001,70270.0,70263.0,0.11127174]
["bitfinex","BTCUSD",1773276571847,0.00022001,70270.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773276573624,0.00022001,70270.0,70265.0,0.11127174]
["bitfinex","BTCUSD",1773276573946,0.00022001,70270.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773276574120,0.00022001,70277.0,70267.0,0.11127174]
["bitfinex","BTCUSD",1773276574268,0.00022001,70277.0,70269.0,0.11127174]
["bitfinex","BTCUSD",1773276575968,0.00022001,70270.0,70269.0,0.11127174]
["bitfinex","BTCUSD",1773276576166,0.00022001,70270.0,70269.0,0.18242687]
["bitfinex","BTCUSD",1773276579630,0.00022001,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773276579805,0.00022001,70277.0,70270.0,0.11127174]
["bitfinex","BTCUSD",1773276580209,0.00022001,70277.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773276583315,0.00022001,70277.0,70270.0,0.11014342]
["bitfinex","BTCUSD",1773276583516,0.00022001,70280.0,70270.0,0.11014342]
["bitfinex","BTCUSD",1773276583736,0.00022001,70280.0,70272.0,0.11014342]
["bitfinex","BTCUSD",1773276585670,0.00022001,70280.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773276585848,0.00022001,70280.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773276586217,0.01435576,70316.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773276586467,0.00010054,70301.0,70291.0,0.11014342]
["bitfinex","BTCUSD",1773276586665,0.10897333,70309.0,70293.0,0.11014342]
["bitfinex","BTCUSD",1773276586890,0.10897333,70309.0,70293.0,0.11024396]
["bitfinex","BTCUSD",1773276587107,3.857e-05,70310.0,70299.0,0.03545477]
["bitfinex","BTCUSD",1773276587308,3.857e-05,70310.0,70300.0,0.11158342]
["bitfinex","BTCUSD",1773276587915,3.857e-05,70310.0,70301.0,0.18126616]
["bitfinex","BTCUSD",1773276595294,3.857e-05,70310.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773276598736,0.00025858,70310.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773276600628,0.00025858,70310.0,70294.0,0.07112971]
["bitfinex","BTCUSD",1773276600824,0.00025858,70310.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773276600825,0.11079866,70309.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773276601079,0.11079866,70309.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773276602795,0.11079866,70308.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773276602977,0.00022001,70310.0,70298.0,0.1112674]
["bitfinex","BTCUSD",1773276603378,0.11079866,70309.0,70295.0,0.07112876]
["bitfinex","BTCUSD",1773276603609,0.11079866,70309.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773276603780,0.11079866,70309.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773276604181,0.11079866,70309.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773276605313,0.11079866,70307.0,70293.0,0.00010054]
["bitfinex","BTCUSD",1773276605641,0.11079866,70307.0,70280.0,0.10659848]
["bitfinex","BTCUSD",1773276605642,0.11079866,70302.0,70276.0,0.1127074]
["bitfinex","BTCUSD",1773276605819,0.03545477,70290.0,70276.0,0.1127074]
["bitfinex","BTCUSD",1773276606025,0.11079866,70294.0,70276.0,0.1127074]
["bitfinex","BTCUSD",1773276606218,0.00144,70293.0,70276.0,0.1127074]
["bitfinex","BTCUSD",1773276606425,0.11223866,70293.0,70276.0,0.1127074]
["bitfinex","BTCUSD",1773276607208,0.03545477,70290.0,70276.0,0.07258735]
["bitfinex","BTCUSD",1773276607412,0.07113184,70292.0,70276.0,0.07258735]
["bitfinex","BTCUSD",1773276607413,0.07113184,70292.0,70277.0,0.1127074]
["bitfinex","BTCUSD",1773276607712,0.00144,70293.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773276607912,0.0725712,70293.0,70282.0,0.1112674]
["bitfinex","BTCUSD",1773276609602,0.0725712,70293.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773276609779,0.07111981,70304.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773276609780,0.07112274,70301.0,70284.0,0.1112674]
["bitfinex","BTCUSD",1773276609980,0.07112274,70301.0,70286.0,0.1112674]
["bitfinex","BTCUSD",1773276613249,0.07112274,70301.0,70288.0,0.1112674]
["bitfinex","BTCUSD",1773276614563,0.00011147,70302.0,70290.0,0.03542199]
["bitfinex","BTCUSD",1773276614862,0.00144,70308.0,70291.0,0.1127074]
["bitfinex","BTCUSD",1773276615074,0.07133541,70309.0,70291.0,0.11281887]
["bitfinex","BTCUSD",1773276615075,0.00022001,70309.0,70291.0,0.11281887]
["bitfinex","BTCUSD",1773276615236,0.00022001,70309.0,70293.0,0.1112674]
["bitfinex","BTCUSD",1773276615425,0.0713351,70309.0,70293.0,0.1112674]
["bitfinex","BTCUSD",1773276615828,0.00022001,70309.0,70293.0,0.1112674]
["bitfinex","BTCUSD",1773276616379,0.00022001,70309.0,70294.0,0.1112674]
["bitfinex","BTCUSD",1773276617703,0.00022001,70309.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773276617704,0.07133494,70309.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773276617879,0.07133494,70309.0,70296.0,0.1112674]
["bitfinex","BTCUSD",1773276618086,0.07133494,70309.0,70298.0,0.1112674]
["bitfinex","BTCUSD",1773276618253,0.00022001,70309.0,70298.0,0.1112674]
["bitfinex","BTCUSD",1773276619102,0.00022001,70310.0,70298.0,0.1112674]
["bitfinex","BTCUSD",1773276620064,0.00022001,70310.0,70300.0,0.10117477]
["bitfinex","BTCUSD",1773276620294,0.00022001,70310.0,70300.0,0.03542199]
["bitfinex","BTCUSD",1773276620506,0.00022001,70310.0,70301.0,0.10117477]
["bitfinex","BTCUSD",1773276622490,0.00022001,70310.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773276622815,0.00022001,70310.0,70303.0,0.10261477]
["bitfinex","BTCUSD",1773276623755,0.07110984,70314.0,70303.0,0.10261477]
["bitfinex","BTCUSD",1773276624683,0.07132754,70317.0,70305.0,0.10117477]
["bitfinex","BTCUSD",1773276627188,0.07132754,70317.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773276628656,0.07132754,70317.0,70306.0,0.17229245]
["bitfinex","BTCUSD",1773276631792,0.17648469,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773276631995,0.17648469,70317.0,70295.0,0.07112808]
["bitfinex","BTCUSD",1773276631996,0.10515715,70311.0,70295.0,0.07112808]
["bitfinex","BTCUSD",1773276632195,0.10515715,70311.0,70291.0,0.10128624]
["bitfinex","BTCUSD",1773276632196,0.10515715,70304.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773276632352,0.10515715,70304.0,70287.0,0.07113603]
["bitfinex","BTCUSD",1773276632530,0.10526862,70304.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773276633081,0.10670862,70304.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773276633844,0.07112072,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773276634048,0.17627787,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773276634565,0.10515715,70302.0,70287.0,0.07257656]
["bitfinex","BTCUSD",1773276634766,0.10515715,70302.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773276634974,0.10531505,70302.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773276635281,0.10531505,70302.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773276635465,0.10531505,70302.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773276635870,0.07112274,70301.0,70289.0,0.07257455]
["bitfinex","BTCUSD",1773276636634,0.07112274,70301.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276636838,0.17643779,70301.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276637587,0.10515715,70300.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276637946,0.10531505,70300.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276638379,0.07112476,70299.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276638704,0.17628191,70299.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773276638910,0.10515715,70298.0,70273.0,0.07115086]
["bitfinex","BTCUSD",1773276639164,0.10670465,70299.0,70278.0,0.07134579]
["bitfinex","BTCUSD",1773276639165,0.10515715,70290.0,70278.0,0.07134579]
["bitfinex","BTCUSD",1773276639346,0.10515715,70290.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773276639712,0.10515715,70289.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773276639986,0.10515715,70289.0,70278.0,0.00164]
["bitfinex","BTCUSD",1773276640552,0.07113589,70288.0,70278.0,0.00164]
["bitfinex","BTCUSD",1773276641150,0.10902774,70287.0,70278.0,0.00164]
["bitfinex","BTCUSD",1773276642137,0.10902774,70287.0,70271.0,0.00164]
["bitfinex","BTCUSD",1773276642338,0.10902774,70287.0,70262.0,0.28393233]
["bitfinex","BTCUSD",1773276642339,0.10902774,70280.0,70258.0,0.10641172]
["bitfinex","BTCUSD",1773276642544,0.10902774,70272.0,70258.0,0.0016599]
["bitfinex","BTCUSD",1773276643069,0.03542199,70270.0,70258.0,0.07282582]
["bitfinex","BTCUSD",1773276643271,0.10902774,70272.0,70258.0,0.07282582]
["bitfinex","BTCUSD",1773276643693,0.10913912,70272.0,70258.0,0.07282582]
["bitfinex","BTCUSD",1773276644456,0.10913912,70272.0,70258.0,0.0016599]
["bitfinex","BTCUSD",1773276646186,0.0711531,70271.0,70258.0,0.0016599]
["bitfinex","BTCUSD",1773276646382,0.10902774,70270.0,70258.0,0.0016599]
["bitfinex","BTCUSD",1773276646560,0.10902774,70270.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773276648184,0.10902774,70270.0,70258.0,0.00164]
["bitfinex","BTCUSD",1773276648414,0.07115513,70269.0,70258.0,0.00164]
["bitfinex","BTCUSD",1773276650150,0.09829162,70268.0,70258.0,0.00164]
["bitfinex","BTCUSD",1773276653844,0.07115715,70267.0,70258.0,0.00164]
["bitfinex","BTCUSD",1773276656684,0.07115715,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276656685,0.09829162,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276656891,0.09829162,70266.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276657065,0.09829162,70266.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773276657404,0.09829162,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276657538,0.09829162,70266.0,70250.0,0.07137423]
["bitfinex","BTCUSD",1773276657737,0.09973162,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773276658142,0.09829162,70264.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276658547,0.07115918,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276658792,0.07115918,70265.0,70253.0,0.10159009]
["bitfinex","BTCUSD",1773276659201,0.07259553,70269.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276659406,0.07115741,70267.0,70253.0,0.10159009]
["bitfinex","BTCUSD",1773276660465,0.09829162,70266.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276660670,0.09829162,70266.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276662580,0.07115918,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773276664341,0.1694508,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276666827,0.09829162,70264.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276668829,0.09829162,70264.0,70248.0,0.10033899]
["bitfinex","BTCUSD",1773276668830,0.12239356,70258.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773276669084,0.09829162,70253.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773276669580,0.09829162,70253.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276669581,0.09829162,70253.0,70240.0,0.00164]
["bitfinex","BTCUSD",1773276670006,0.00144,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276670175,0.09829162,70256.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276670955,0.07117235,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276671391,0.07116516,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276671392,0.00144,70263.0,70246.0,0.10015009]
["bitfinex","BTCUSD",1773276671591,0.07259513,70269.0,70251.0,0.10015009]
["bitfinex","BTCUSD",1773276671833,0.07259513,70269.0,70252.0,0.10159009]
["bitfinex","BTCUSD",1773276671834,0.09829162,70268.0,70252.0,0.10159009]
["bitfinex","BTCUSD",1773276671960,0.09829162,70268.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773276675672,0.07115715,70267.0,70253.0,0.07261111]
["bitfinex","BTCUSD",1773276675854,0.07115715,70267.0,70246.0,0.07117783]
["bitfinex","BTCUSD",1773276675855,0.03546098,70263.0,70246.0,0.07117783]
["bitfinex","BTCUSD",1773276676054,0.03546098,70263.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276676055,0.09973162,70262.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276676817,0.09973162,70262.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276677251,0.09973162,70262.0,70241.0,0.07118302]
["bitfinex","BTCUSD",1773276677448,0.09973162,70262.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276677653,0.09829162,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276677951,0.07116323,70261.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276677952,0.09829162,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276680159,0.07116728,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773276680359,0.09442414,70255.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276682076,0.09442414,70255.0,70240.0,0.00164]
["bitfinex","BTCUSD",1773276682294,0.07117032,70254.0,70240.0,0.00164]
["bitfinex","BTCUSD",1773276682502,0.09442414,70249.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276684710,0.0711764,70248.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276685236,0.07260837,70256.0,70241.0,0.09670849]
["bitfinex","BTCUSD",1773276685439,0.00144,70261.0,70241.0,0.09670849]
["bitfinex","BTCUSD",1773276685639,0.07116042,70264.0,70241.0,0.09670849]
["bitfinex","BTCUSD",1773276685864,0.09586414,70263.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773276686035,0.09586414,70263.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276686237,0.09586414,70263.0,70243.0,0.09814849]
["bitfinex","BTCUSD",1773276686948,0.07116222,70262.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773276687144,0.09442414,70261.0,70244.0,0.16932894]
["bitfinex","BTCUSD",1773276687408,0.07116222,70262.0,70245.0,0.09670849]
["bitfinex","BTCUSD",1773276687821,0.00011138,70264.0,70245.0,0.09670849]
["bitfinex","BTCUSD",1773276688031,0.07127253,70264.0,70245.0,0.09670849]
["bitfinex","BTCUSD",1773276688732,0.00022001,70266.0,70251.0,0.09670849]
["bitfinex","BTCUSD",1773276688936,0.00022001,70266.0,70253.0,0.09670849]
["bitfinex","BTCUSD",1773276689072,0.00022001,70266.0,70255.0,0.09670849]
["bitfinex","BTCUSD",1773276691836,0.00166001,70270.0,70257.0,0.09670849]
["bitfinex","BTCUSD",1773276691837,0.00022001,70270.0,70257.0,0.09670849]
["bitfinex","BTCUSD",1773276692077,0.07115179,70273.0,70256.0,0.10662927]
["bitfinex","BTCUSD",1773276692078,0.07115179,70273.0,70261.0,0.09670849]
["bitfinex","BTCUSD",1773276692263,0.07115179,70273.0,70261.0,0.09814849]
["bitfinex","BTCUSD",1773276692470,0.16557593,70273.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773276693037,0.00022001,70264.0,70262.0,0.09670849]
["bitfinex","BTCUSD",1773276693244,0.00022001,70272.0,70262.0,0.09670849]
["bitfinex","BTCUSD",1773276693838,0.0711531,70271.0,70262.0,0.09670849]
["bitfinex","BTCUSD",1773276694788,0.0711531,70271.0,70262.0,0.16787054]
["bitfinex","BTCUSD",1773276695339,0.00022001,70274.0,70263.0,0.09670849]
["bitfinex","BTCUSD",1773276697201,0.00022001,70274.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773276697609,0.16579482,70274.0,70263.0,0.07116093]
["bitfinex","BTCUSD",1773276699750,0.07137068,70274.0,70263.0,0.07116093]
["bitfinex","BTCUSD",1773276701713,0.00022001,70274.0,70263.0,0.07116093]
["bitfinex","BTCUSD",1773276701909,0.00022001,70274.0,70264.0,0.09317265]
["bitfinex","BTCUSD",1773276703212,0.00022001,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773276705951,0.07137018,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773276706347,0.07137018,70274.0,70263.0,0.07116077]
["bitfinex","BTCUSD",1773276706554,0.09386563,70272.0,70259.0,0.0001751]
["bitfinex","BTCUSD",1773276707375,0.09386563,70272.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276707578,0.0711531,70271.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276707774,0.09386563,70270.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276708870,0.00022001,70274.0,70262.0,0.09317265]
["bitfinex","BTCUSD",1773276709006,0.00022001,70274.0,70262.0,0.09461265]
["bitfinex","BTCUSD",1773276709414,0.07137062,70274.0,70262.0,0.09461265]
["bitfinex","BTCUSD",1773276709625,0.07137062,70274.0,70262.0,0.16577397]
["bitfinex","BTCUSD",1773276709980,0.16021715,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276710146,0.07137062,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773276710321,0.08884653,70273.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276711746,0.07137062,70274.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276711921,0.07137062,70274.0,70262.0,0.0920012]
["bitfinex","BTCUSD",1773276711922,0.07137056,70274.0,70262.0,0.0920012]
["bitfinex","BTCUSD",1773276713840,0.07137056,70274.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773276716296,0.16021709,70274.0,70261.0,0.07280246]
["bitfinex","BTCUSD",1773276716609,0.16021709,70274.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276716809,0.07137056,70274.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276717020,0.08884653,70273.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276718093,0.07115209,70272.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773276721492,0.08884653,70271.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773276722577,0.08884653,70271.0,70257.0,0.07116665]
["bitfinex","BTCUSD",1773276722578,0.03546098,70271.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773276722748,0.08884653,70269.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773276723023,0.08884653,70267.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773276723398,0.08884653,70262.0,70250.0,0.0001696]
["bitfinex","BTCUSD",1773276723591,0.02450433,70259.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773276723770,0.08884653,70258.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773276724170,0.08884653,70258.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276724935,0.07116728,70257.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276725322,0.08884653,70256.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276725671,0.00144,70255.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276725871,0.08884653,70254.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276726321,0.00144,70255.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276726925,0.07117032,70254.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276732331,0.07117032,70254.0,70236.0,0.0713881]
["bitfinex","BTCUSD",1773276732332,0.08884653,70253.0,70233.0,0.07119159]
["bitfinex","BTCUSD",1773276732835,0.08884653,70253.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773276733120,0.08884653,70253.0,70234.0,0.0934412]
["bitfinex","BTCUSD",1773276734302,0.16001888,70252.0,70236.0,0.0920012]
["bitfinex","BTCUSD",1773276734506,0.08884653,70251.0,70236.0,0.0920012]
["bitfinex","BTCUSD",1773276735129,0.08884653,70251.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773276735902,0.08884653,70251.0,70238.0,0.0920012]
["bitfinex","BTCUSD",1773276736952,0.07117355,70251.0,70240.0,0.0920012]
["bitfinex","BTCUSD",1773276737418,0.07117235,70252.0,70240.0,0.0920012]
["bitfinex","BTCUSD",1773276737547,0.07260424,70260.0,70241.0,0.0920012]
["bitfinex","BTCUSD",1773276737750,0.07116424,70260.0,70241.0,0.0920012]
["bitfinex","BTCUSD",1773276737952,0.00144,70259.0,70241.0,0.0920012]
["bitfinex","BTCUSD",1773276738279,0.09028653,70259.0,70241.0,0.0920012]
["bitfinex","BTCUSD",1773276739316,0.07116627,70258.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276739455,0.07116627,70258.0,70243.0,0.0934412]
["bitfinex","BTCUSD",1773276740266,0.07116627,70259.0,70243.0,0.0934412]
["bitfinex","BTCUSD",1773276741670,0.07116627,70259.0,70245.0,0.09051495]
["bitfinex","BTCUSD",1773276741916,0.14244182,70258.0,70245.0,0.09051495]
["bitfinex","BTCUSD",1773276743248,0.14244182,70258.0,70249.0,0.09051495]
["bitfinex","BTCUSD",1773276743249,0.09200351,70258.0,70249.0,0.09051495]
["bitfinex","BTCUSD",1773276743431,0.07323656,70258.0,70249.0,0.09051495]
["bitfinex","BTCUSD",1773276743769,0.07323656,70258.0,70251.0,0.09051495]
["bitfinex","BTCUSD",1773276745783,0.07323656,70258.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773276745967,0.07323656,70258.0,70253.0,0.09051495]
["bitfinex","BTCUSD",1773276748167,0.07323656,70258.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773276748698,0.07323656,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276748699,0.14440384,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276748896,0.14440384,70258.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276748897,0.08612894,70257.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276749091,0.08612894,70257.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773276749605,0.08612894,70257.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276750354,0.07116829,70256.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276750559,0.15729723,70256.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276751360,0.07260694,70258.0,70246.0,0.09051495]
["bitfinex","BTCUSD",1773276752093,0.07116597,70259.0,70246.0,0.09051495]
["bitfinex","BTCUSD",1773276752325,0.07323656,70255.0,70248.0,0.09051495]
["bitfinex","BTCUSD",1773276753739,0.07345657,70255.0,70248.0,0.09051495]
["bitfinex","BTCUSD",1773276754457,0.07345657,70255.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773276755802,0.07345657,70255.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276757500,0.07345657,70255.0,70250.0,0.16312884]
["bitfinex","BTCUSD",1773276757725,0.07345657,70255.0,70251.0,0.09051495]
["bitfinex","BTCUSD",1773276757919,0.07345657,70255.0,70250.0,0.07261389]
["bitfinex","BTCUSD",1773276758073,0.07345657,70255.0,70250.0,0.16312884]
["bitfinex","BTCUSD",1773276758619,0.07345657,70255.0,70250.0,0.07261389]
["bitfinex","BTCUSD",1773276758817,0.07345657,70255.0,70251.0,0.09051495]
["bitfinex","BTCUSD",1773276761287,0.07345657,70255.0,70251.0,0.16168821]
["bitfinex","BTCUSD",1773276761894,0.07345657,70255.0,70250.0,0.08497391]
["bitfinex","BTCUSD",1773276763631,0.07345657,70255.0,70250.0,0.15614806]
["bitfinex","BTCUSD",1773276764026,0.07345657,70255.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276764455,0.14462626,70255.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276764657,0.07345657,70255.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276765166,0.14462656,70255.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773276765298,0.08249197,70254.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773276765746,0.08249197,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276765747,0.15366283,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276766151,0.15366283,70254.0,70243.0,0.07118121]
["bitfinex","BTCUSD",1773276766358,0.15366283,70254.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276766714,0.15366283,70254.0,70243.0,0.07118121]
["bitfinex","BTCUSD",1773276766944,0.15366283,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276767260,0.15366283,70254.0,70243.0,0.07118121]
["bitfinex","BTCUSD",1773276767529,0.15366283,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276767694,0.15366283,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276767869,0.15366283,70254.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773276768277,0.15366283,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276768806,0.07323656,70253.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276769239,0.07323656,70253.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773276769400,0.07323656,70253.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276770542,0.14440843,70253.0,70244.0,0.07117993]
["bitfinex","BTCUSD",1773276770743,0.08169096,70252.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276771483,0.08169096,70252.0,70244.0,0.07117993]
["bitfinex","BTCUSD",1773276771807,0.08169096,70252.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773276772123,0.08169096,70252.0,70242.0,0.07118183]
["bitfinex","BTCUSD",1773276772279,0.08169096,70252.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276772481,0.08169096,70251.0,70240.0,0.07138372]
["bitfinex","BTCUSD",1773276772860,0.08169096,70251.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276773022,0.08169096,70251.0,70240.0,0.07138372]
["bitfinex","BTCUSD",1773276773219,0.08169096,70251.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276773832,0.14441099,70250.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773276776629,0.14441099,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773276776774,0.14437099,70250.0,70240.0,0.07138372]
["bitfinex","BTCUSD",1773276776967,0.14437099,70250.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773276777163,0.22606195,70250.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276777616,0.22606195,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773276779597,0.22606195,70250.0,70242.0,0.07138239]
["bitfinex","BTCUSD",1773276781594,0.07319656,70250.0,70242.0,0.07138239]
["bitfinex","BTCUSD",1773276781796,0.22606203,70250.0,70242.0,0.07138239]
["bitfinex","BTCUSD",1773276785683,0.22606203,70250.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773276786248,0.22606203,70250.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773276786249,0.08169096,70249.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773276786452,0.08169096,70249.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773276786847,0.08169096,70249.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773276787211,0.08169096,70249.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773276787382,0.08169096,70247.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773276787594,0.08169096,70247.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773276788975,0.08169096,70247.0,70225.0,0.02]
["bitfinex","BTCUSD",1773276789191,0.03547531,70240.0,70224.0,0.0017412]
["bitfinex","BTCUSD",1773276789397,0.08313096,70239.0,70224.0,0.0017412]
["bitfinex","BTCUSD",1773276789604,0.08169096,70237.0,70224.0,0.0017412]
["bitfinex","BTCUSD",1773276789809,0.08169096,70237.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276790471,0.08177026,70237.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276791467,0.07118856,70236.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276791666,0.07319655,70234.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276791874,0.08169096,70233.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276792956,0.08313096,70233.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276793470,0.07119261,70232.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276793674,0.08169096,70231.0,70224.0,0.0003012]
["bitfinex","BTCUSD",1773276794258,0.08169096,70229.0,70224.0,0.0002312]
["bitfinex","BTCUSD",1773276795741,0.15288763,70228.0,70224.0,0.0002312]
["bitfinex","BTCUSD",1773276796632,0.07119667,70228.0,70224.0,0.0002312]
["bitfinex","BTCUSD",1773276796953,0.15288763,70228.0,70224.0,0.0002312]
["bitfinex","BTCUSD",1773276797318,0.00144,70233.0,70225.0,0.08366192]
["bitfinex","BTCUSD",1773276797319,0.07263217,70233.0,70225.0,0.08366192]
["bitfinex","BTCUSD",1773276797581,0.00144,70233.0,70225.0,0.08366192]
["bitfinex","BTCUSD",1773276797748,0.05319655,70227.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773276797949,0.05011654,70227.0,70226.0,0.15486062]
["bitfinex","BTCUSD",1773276798537,0.05011654,70227.0,70226.0,0.08389312]
["bitfinex","BTCUSD",1773276799147,7.93e-05,70237.0,70226.0,0.08389312]
["bitfinex","BTCUSD",1773276799357,7.93e-05,70237.0,70228.0,0.08366192]
["bitfinex","BTCUSD",1773276799580,0.00144,70247.0,70228.0,0.08366192]
["bitfinex","BTCUSD",1773276799581,0.07261725,70248.0,70228.0,0.08366192]
["bitfinex","BTCUSD",1773276799911,0.00144,70248.0,70230.0,0.08366192]
["bitfinex","BTCUSD",1773276800111,0.00144,70248.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773276800112,0.07822782,70247.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773276800465,0.07822782,70247.0,70231.0,0.0015461]
["bitfinex","BTCUSD",1773276801081,0.07822782,70247.0,70231.0,0.07914942]
["bitfinex","BTCUSD",1773276801847,0.0713954,70250.0,70233.0,0.07760332]
["bitfinex","BTCUSD",1773276802010,0.0728354,70250.0,70233.0,0.07760332]
["bitfinex","BTCUSD",1773276802609,0.15106322,70250.0,70233.0,0.07770942]
["bitfinex","BTCUSD",1773276803315,0.07139515,70250.0,70233.0,0.07770942]
["bitfinex","BTCUSD",1773276803677,0.00022001,70247.0,70233.0,0.07770942]
["bitfinex","BTCUSD",1773276804835,0.00022001,70247.0,70235.0,0.07760332]
["bitfinex","BTCUSD",1773276805610,0.00022001,70247.0,70235.0,0.07770942]
["bitfinex","BTCUSD",1773276806315,0.07139757,70247.0,70235.0,0.07770942]
["bitfinex","BTCUSD",1773276808144,0.07139757,70247.0,70235.0,0.07129526]
["bitfinex","BTCUSD",1773276808360,0.07139757,70247.0,70235.0,0.0001061]
["bitfinex","BTCUSD",1773276808766,0.07822782,70246.0,70235.0,0.0001061]
["bitfinex","BTCUSD",1773276808962,0.07822782,70246.0,70235.0,0.07129553]
["bitfinex","BTCUSD",1773276809383,0.07822782,70246.0,70235.0,0.0712955]
["bitfinex","BTCUSD",1773276809584,0.07822782,70246.0,70235.0,0.0001061]
["bitfinex","BTCUSD",1773276809784,0.03549789,70245.0,70229.0,0.0001251]
["bitfinex","BTCUSD",1773276809986,0.07822782,70239.0,70229.0,0.0015651]
["bitfinex","BTCUSD",1773276810184,0.14941435,70238.0,70229.0,0.0015651]
["bitfinex","BTCUSD",1773276812287,4.393e-05,70237.0,70229.0,0.0015651]
["bitfinex","BTCUSD",1773276812492,0.07827175,70237.0,70229.0,0.0001251]
["bitfinex","BTCUSD",1773276814413,4.393e-05,70237.0,70229.0,0.0001251]
["bitfinex","BTCUSD",1773276815261,4.393e-05,70237.0,70229.0,0.07772842]
["bitfinex","BTCUSD",1773276816036,4.393e-05,70237.0,70229.0,0.0001251]
["bitfinex","BTCUSD",1773276819591,0.07827175,70237.0,70229.0,0.0001251]
["bitfinex","BTCUSD",1773276820416,0.07827175,70237.0,70229.0,0.0015651]
["bitfinex","BTCUSD",1773276820876,0.07822782,70231.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773276821096,0.07822782,70231.0,70215.0,0.0001251]
["bitfinex","BTCUSD",1773276821303,0.07822782,70231.0,70215.0,0.0016444]
["bitfinex","BTCUSD",1773276821448,0.03693789,70232.0,70215.0,0.07285411]
["bitfinex","BTCUSD",1773276821651,0.07119363,70231.0,70218.0,0.08104517]
["bitfinex","BTCUSD",1773276821820,0.07119363,70231.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276822471,0.14843485,70231.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276824096,4.393e-05,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276824447,4.393e-05,70230.0,70221.0,0.08124517]
["bitfinex","BTCUSD",1773276824645,4.393e-05,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276825785,4.393e-05,70230.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276827597,0.07724122,70229.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276827874,0.07119667,70228.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276828952,0.07123868,70230.0,70222.0,0.08104517]
["bitfinex","BTCUSD",1773276829170,0.07123868,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276830162,4.393e-05,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276831193,4.393e-05,70230.0,70221.0,0.07140359]
["bitfinex","BTCUSD",1773276831494,3.93e-06,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276831654,3.93e-06,70230.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276832800,3.93e-06,70230.0,70222.0,0.07876781]
["bitfinex","BTCUSD",1773276834947,3.93e-06,70230.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773276835106,3.93e-06,70230.0,70224.0,0.07876781]
["bitfinex","BTCUSD",1773276837014,3.93e-06,70230.0,70226.0,0.07876781]
["bitfinex","BTCUSD",1773276837148,3.93e-06,70230.0,70227.0,0.08020781]
["bitfinex","BTCUSD",1773276837606,3.93e-06,70230.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773276838192,3.93e-06,70230.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773276838397,0.00022001,70237.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773276840588,0.00022001,70237.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773276840589,0.08287847,70236.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773276840807,0.08287847,70236.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276841319,0.08287847,70236.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276842739,0.08143847,70234.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276843709,0.07118957,70235.0,70222.0,0.07876781]
["bitfinex","BTCUSD",1773276846846,0.07118957,70235.0,70222.0,0.14997034]
["bitfinex","BTCUSD",1773276847496,0.07118957,70236.0,70222.0,0.07120253]
["bitfinex","BTCUSD",1773276847697,0.00022001,70237.0,70223.0,0.07876781]
["bitfinex","BTCUSD",1773276849057,0.00022001,70235.0,70223.0,0.07876781]
["bitfinex","BTCUSD",1773276849678,0.00022001,70235.0,70225.0,0.07876781]
["bitfinex","BTCUSD",1773276849879,0.00022001,70235.0,70227.0,0.07876781]
["bitfinex","BTCUSD",1773276851754,0.00022001,70235.0,70228.0,0.14996448]
["bitfinex","BTCUSD",1773276852165,0.00022001,70235.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276852166,0.08143847,70234.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276852348,0.08143847,70234.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773276852862,0.08143847,70234.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276853066,0.08143847,70234.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773276853518,0.08143847,70234.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276853699,0.0711916,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276853999,0.08143847,70232.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276854387,0.08143847,70232.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276855666,0.07119565,70229.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276855864,0.08143847,70228.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276856069,0.07119565,70229.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276856681,0.08143847,70228.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773276857074,0.08143847,70228.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276857594,0.07119546,70230.0,70222.0,0.07876781]
["bitfinex","BTCUSD",1773276857974,0.07119126,70234.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276858406,0.08143847,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276860421,0.07119261,70232.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276860833,0.07119261,70232.0,70221.0,0.07659813]
["bitfinex","BTCUSD",1773276863673,0.07119261,70232.0,70221.0,0.07140363]
["bitfinex","BTCUSD",1773276863966,0.07119261,70233.0,70222.0,0.07639813]
["bitfinex","BTCUSD",1773276865152,0.07141127,70234.0,70223.0,0.07639813]
["bitfinex","BTCUSD",1773276865153,0.07141078,70234.0,70223.0,0.07639813]
["bitfinex","BTCUSD",1773276865368,0.07141091,70234.0,70223.0,0.07639813]
["bitfinex","BTCUSD",1773276867912,0.07755762,70238.0,70223.0,0.07639813]
["bitfinex","BTCUSD",1773276867913,0.00022001,70250.0,70225.0,0.07639813]
["bitfinex","BTCUSD",1773276868089,0.00022001,70250.0,70234.0,0.07639813]
["bitfinex","BTCUSD",1773276868287,0.00022001,70250.0,70236.0,0.07639813]
["bitfinex","BTCUSD",1773276869218,0.00022001,70242.0,70236.0,0.07639813]
["bitfinex","BTCUSD",1773276869380,6.138e-05,70242.0,70238.0,0.07639813]
["bitfinex","BTCUSD",1773276869581,0.07133512,70249.0,70238.0,0.07639813]
["bitfinex","BTCUSD",1773276869799,0.00037961,70249.0,70238.0,0.07639813]
["bitfinex","BTCUSD",1773276870478,0.00059201,70245.0,70238.0,0.07639813]
["bitfinex","BTCUSD",1773276870764,0.00037961,70249.0,70238.0,0.07639813]
["bitfinex","BTCUSD",1773276871358,0.00037961,70249.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773276871561,0.00037961,70249.0,70239.0,0.14758365]
["bitfinex","BTCUSD",1773276872760,0.00037961,70249.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773276872939,0.00037961,70249.0,70240.0,0.07639813]
["bitfinex","BTCUSD",1773276873260,0.00037961,70249.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773276873464,0.00037961,70249.0,70242.0,0.07639813]
["bitfinex","BTCUSD",1773276873883,0.00037961,70249.0,70241.0,0.07262295]
["bitfinex","BTCUSD",1773276876401,0.00037961,70249.0,70242.0,0.07639813]
["bitfinex","BTCUSD",1773276878024,0.00037961,70249.0,70241.0,0.07282295]
["bitfinex","BTCUSD",1773276879182,0.00022001,70252.0,70242.0,0.07639813]
["bitfinex","BTCUSD",1773276879384,0.01404929,70253.0,70242.0,0.07639813]
["bitfinex","BTCUSD",1773276880515,0.00022001,70257.0,70244.0,0.07639813]
["bitfinex","BTCUSD",1773276880692,0.00022001,70257.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773276880693,0.00022001,70262.0,70247.0,0.03549164]
["bitfinex","BTCUSD",1773276880906,2.001e-05,70262.0,70248.0,0.07783813]
["bitfinex","BTCUSD",1773276882689,2.001e-05,70262.0,70250.0,0.06871732]
["bitfinex","BTCUSD",1773276882896,0.00022001,70270.0,70250.0,0.06871732]
["bitfinex","BTCUSD",1773276883069,0.07451102,70269.0,70250.0,0.06871732]
["bitfinex","BTCUSD",1773276884598,0.07115538,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773276884786,0.07137464,70270.0,70252.0,0.06871732]
["bitfinex","BTCUSD",1773276885252,0.00022001,70262.0,70252.0,0.06871732]
["bitfinex","BTCUSD",1773276885646,0.07137464,70270.0,70253.0,0.06871732]
["bitfinex","BTCUSD",1773276885647,0.00022001,70270.0,70253.0,0.06871732]
["bitfinex","BTCUSD",1773276885859,0.00022001,70270.0,70261.0,0.06871732]
["bitfinex","BTCUSD",1773276886194,0.00022001,70270.0,70247.0,9.529e-05]
["bitfinex","BTCUSD",1773276886195,0.07451102,70268.0,70247.0,9.529e-05]
["bitfinex","BTCUSD",1773276886433,0.07451102,70268.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276886710,0.07115715,70267.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276887007,0.07451102,70266.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276887510,0.07595102,70266.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276889305,0.07451102,70264.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276891208,0.07415533,70262.0,70247.0,0.0712725]
["bitfinex","BTCUSD",1773276892247,0.07415533,70262.0,70247.0,9.529e-05]
["bitfinex","BTCUSD",1773276892454,0.07415533,70262.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773276894647,0.07415533,70259.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276894835,0.07415533,70257.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276896574,0.07116829,70256.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276897342,0.14532317,70257.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276897533,0.07116323,70261.0,70247.0,0.07396086]
["bitfinex","BTCUSD",1773276897732,0.07415533,70260.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276897885,0.02296409,70258.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773276898084,0.07415533,70257.0,70246.0,1e-08]
["bitfinex","BTCUSD",1773276898586,0.07415533,70257.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276898587,0.07423469,70257.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276899032,0.07116829,70256.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276899341,0.07415533,70255.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773276900113,0.07415533,70255.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773276900947,0.07415533,70255.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773276901155,0.07415533,70253.0,70242.0,0.0001609]
["bitfinex","BTCUSD",1773276901341,0.07415533,70253.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773276901739,0.07415533,70253.0,70235.0,0.07118932]
["bitfinex","BTCUSD",1773276901947,0.07415533,70249.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773276902150,0.07415533,70249.0,70233.0,0.07155172]
["bitfinex","BTCUSD",1773276902151,0.07415533,70249.0,70233.0,0.0001609]
["bitfinex","BTCUSD",1773276902385,0.07415533,70249.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773276902519,0.07415533,70249.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276903120,0.07415533,70247.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276903325,0.07415533,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773276905271,0.07118045,70244.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773276905462,0.07118045,70244.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276905463,0.07415533,70243.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773276907131,0.07415533,70239.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773276907405,0.07415533,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276907883,0.07415533,70237.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773276908440,0.07415533,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276908839,0.07415533,70237.0,70224.0,0.0003609]
["bitfinex","BTCUSD",1773276909038,0.07415533,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276909584,0.14534389,70236.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276909884,0.14534389,70236.0,70225.0,0.07263946]
["bitfinex","BTCUSD",1773276912097,0.07118552,70239.0,70225.0,0.07263946]
["bitfinex","BTCUSD",1773276912309,0.14534085,70239.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276912724,0.07415533,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276913077,0.07415533,70238.0,70224.0,0.0003609]
["bitfinex","BTCUSD",1773276913328,0.07415533,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276913523,0.07415533,70238.0,70224.0,0.0003609]
["bitfinex","BTCUSD",1773276913708,0.07415533,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773276914075,0.07415533,70238.0,70224.0,0.07156132]
["bitfinex","BTCUSD",1773276914280,0.07118755,70237.0,70225.0,0.14659965]
["bitfinex","BTCUSD",1773276914928,0.07118637,70239.0,70226.0,0.07396085]
["bitfinex","BTCUSD",1773276915327,0.07118637,70239.0,70225.0,0.00164]
["bitfinex","BTCUSD",1773276915328,0.07415533,70238.0,70225.0,0.00164]
["bitfinex","BTCUSD",1773276916388,0.07118755,70237.0,70225.0,0.00164]
["bitfinex","BTCUSD",1773276916673,0.07415533,70236.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773276916845,0.07415533,70234.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773276917015,0.07415533,70230.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773276917220,0.07415533,70230.0,70218.0,0.07120659]
["bitfinex","BTCUSD",1773276917420,0.07415533,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773276917660,0.07415533,70230.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773276917864,0.07415533,70229.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773276918045,0.07415533,70229.0,70219.0,0.000372]
["bitfinex","BTCUSD",1773276918442,0.07119667,70228.0,70219.0,0.000372]
["bitfinex","BTCUSD",1773276918637,0.07415533,70227.0,70219.0,0.000372]
["bitfinex","BTCUSD",1773276919771,0.07424073,70227.0,70219.0,0.000372]
["bitfinex","BTCUSD",1773276922591,0.0711987,70226.0,70219.0,0.000572]
["bitfinex","BTCUSD",1773276923386,0.0711987,70226.0,70219.0,0.002012]
["bitfinex","BTCUSD",1773276923742,0.0712841,70226.0,70219.0,0.000572]
["bitfinex","BTCUSD",1773276923942,0.0712841,70226.0,70219.0,0.002012]
["bitfinex","BTCUSD",1773276924145,0.06771217,70225.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773276924478,0.06771217,70225.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276924684,0.06779757,70225.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276926299,0.07120072,70224.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276926725,0.07128612,70224.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276928401,0.06771217,70223.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276930546,8.54e-05,70224.0,70216.0,0.07148764]
["bitfinex","BTCUSD",1773276931192,8.54e-05,70224.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276933316,0.06779757,70224.0,70216.0,0.0002793]
["bitfinex","BTCUSD",1773276933926,0.06779757,70224.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773276934160,0.06779757,70224.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773276934367,0.06771217,70222.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773276934542,0.06771217,70222.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773276934912,0.06771217,70222.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773276935121,0.06771217,70222.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773276936057,0.06771217,70222.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773276936737,0.06771217,70220.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773276937451,0.06771217,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276937859,0.07120377,70221.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276938958,0.07150629,70224.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276939384,0.00030541,70224.0,70215.0,0.07140919]
["bitfinex","BTCUSD",1773276939613,0.00030541,70224.0,70216.0,0.06425035]
["bitfinex","BTCUSD",1773276941455,0.00030541,70224.0,70215.0,0.07140919]
["bitfinex","BTCUSD",1773276942456,0.07150628,70224.0,70215.0,0.07140919]
["bitfinex","BTCUSD",1773276943832,0.07150628,70224.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276944012,0.13519992,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276944213,0.06399905,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276944421,0.06399905,70224.0,70215.0,0.0728497]
["bitfinex","BTCUSD",1773276945147,0.06399905,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276948160,0.00030541,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276948344,0.07150631,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276950518,0.00030541,70224.0,70215.0,0.07284972]
["bitfinex","BTCUSD",1773276951537,0.00030541,70224.0,70216.0,0.06468505]
["bitfinex","BTCUSD",1773276951938,0.0711987,70226.0,70216.0,0.06468505]
["bitfinex","BTCUSD",1773276953054,0.00022001,70224.0,70216.0,0.06468505]
["bitfinex","BTCUSD",1773276953564,0.00022001,70224.0,70215.0,0.07284972]
["bitfinex","BTCUSD",1773276953758,0.00022001,70224.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276955456,0.07120174,70223.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276955652,0.1370154,70223.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276957419,0.07120174,70223.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773276957611,0.03549721,70221.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773276957768,0.06581366,70220.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773276959076,0.06581366,70220.0,70211.0,0.07141373]
["bitfinex","BTCUSD",1773276960414,0.07120551,70220.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773276960705,0.00022001,70224.0,70215.0,0.07140953]
["bitfinex","BTCUSD",1773276960911,0.07141305,70232.0,70216.0,0.06468505]
["bitfinex","BTCUSD",1773276961093,0.07151889,70232.0,70218.0,0.06468505]
["bitfinex","BTCUSD",1773276962639,0.00040951,70235.0,70218.0,0.06468505]
["bitfinex","BTCUSD",1773276962640,0.00040951,70235.0,70221.0,0.06468505]
["bitfinex","BTCUSD",1773276962856,0.07118682,70238.0,70221.0,0.06468505]
["bitfinex","BTCUSD",1773276963055,0.07118682,70238.0,70221.0,0.06505703]
["bitfinex","BTCUSD",1773276965344,0.07118682,70238.0,70223.0,0.06468505]
["bitfinex","BTCUSD",1773276965489,0.07118682,70238.0,70225.0,0.06468505]
["bitfinex","BTCUSD",1773276966938,0.07140683,70238.0,70225.0,0.06468505]
["bitfinex","BTCUSD",1773276970323,0.07140683,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773276970498,0.07140683,70238.0,70226.0,0.13588375]
["bitfinex","BTCUSD",1773276971013,0.07140683,70238.0,70226.0,0.06468505]
["bitfinex","BTCUSD",1773276971560,0.07140683,70238.0,70225.0,0.07119949]
["bitfinex","BTCUSD",1773276972654,0.07140683,70238.0,70225.0,0.13588454]
["bitfinex","BTCUSD",1773276974801,0.0711851,70240.0,70229.0,0.06468505]
["bitfinex","BTCUSD",1773276976234,0.0711851,70240.0,70230.0,0.06612505]
["bitfinex","BTCUSD",1773276976807,0.0711851,70240.0,70230.0,0.13731949]
["bitfinex","BTCUSD",1773276978016,0.0711851,70240.0,70230.0,0.06612505]
["bitfinex","BTCUSD",1773276978567,0.07118395,70241.0,70230.0,0.13731961]
["bitfinex","BTCUSD",1773276978768,0.07118395,70241.0,70231.0,0.06468505]
["bitfinex","BTCUSD",1773276979621,0.07118395,70241.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773276980155,0.07118395,70241.0,70230.0,0.0726345]
["bitfinex","BTCUSD",1773276980556,0.00022001,70242.0,70231.0,0.06410773]
["bitfinex","BTCUSD",1773276981109,0.00022001,70241.0,70231.0,0.06410773]
["bitfinex","BTCUSD",1773276982144,0.00022001,70241.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773276982344,0.00022001,70241.0,70232.0,0.13530034]
["bitfinex","BTCUSD",1773276982540,0.0714036,70241.0,70231.0,0.07119346]
["bitfinex","BTCUSD",1773276984327,0.0714036,70241.0,70232.0,0.06410773]
["bitfinex","BTCUSD",1773276984553,0.00022001,70241.0,70232.0,0.06410773]
["bitfinex","BTCUSD",1773276984749,0.00022001,70246.0,70234.0,0.06410773]
["bitfinex","BTCUSD",1773276984952,0.00022001,70246.0,70235.0,0.03532898]
["bitfinex","BTCUSD",1773276985159,0.00022001,70246.0,70236.0,0.06554773]
["bitfinex","BTCUSD",1773276985561,0.00022001,70246.0,70237.0,0.06410773]
["bitfinex","BTCUSD",1773276985941,0.00022001,70249.0,70240.0,0.06410773]
["bitfinex","BTCUSD",1773276986142,0.00022001,70249.0,70240.0,0.06395787]
["bitfinex","BTCUSD",1773276986344,0.07139566,70249.0,70240.0,0.06395787]
["bitfinex","BTCUSD",1773276987011,0.07139566,70249.0,70240.0,0.063808]
["bitfinex","BTCUSD",1773276988102,0.07139566,70249.0,70240.0,0.06365815]
["bitfinex","BTCUSD",1773276988691,0.07139566,70249.0,70237.0,0.07118727]
["bitfinex","BTCUSD",1773276989817,0.07139566,70249.0,70237.0,0.07103744]
["bitfinex","BTCUSD",1773276990439,0.13126899,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773276990815,0.07318894,70248.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773276991463,0.07318894,70248.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773276991620,0.07318894,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773276992781,0.07117741,70247.0,70238.0,0.07247655]
["bitfinex","BTCUSD",1773276993819,0.07117741,70247.0,70238.0,0.00129018]
["bitfinex","BTCUSD",1773276994341,0.07318894,70246.0,70238.0,0.00129018]
["bitfinex","BTCUSD",1773276995818,0.07318894,70246.0,70238.0,0.07247665]
["bitfinex","BTCUSD",1773276996022,0.14436783,70246.0,70238.0,0.00129018]
["bitfinex","BTCUSD",1773276996616,0.14436783,70246.0,70238.0,0.00149018]
["bitfinex","BTCUSD",1773276997123,0.07318894,70246.0,70238.0,0.00149018]
["bitfinex","BTCUSD",1773276997323,0.07318894,70246.0,70238.0,0.07267638]
["bitfinex","BTCUSD",1773276997625,0.07139742,70247.0,70238.0,0.07267638]
["bitfinex","BTCUSD",1773276998295,0.07318894,70246.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773277000520,0.00022001,70247.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277007572,0.07117067,70254.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277007573,0.07116644,70258.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277007901,0.0711704,70254.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277008709,0.07154286,70253.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277009639,0.07154297,70253.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277010869,0.00037141,70253.0,70239.0,0.07262545]
["bitfinex","BTCUSD",1773277011317,0.00037141,70253.0,70240.0,0.03547885]
["bitfinex","BTCUSD",1773277011704,0.00014573,70260.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277011954,0.00022001,70262.0,70250.0,0.03547885]
["bitfinex","BTCUSD",1773277012154,0.00022001,70262.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773277012534,0.00022001,70262.0,70251.0,0.00129017]
["bitfinex","BTCUSD",1773277013099,0.00023156,70262.0,70251.0,0.00129017]
["bitfinex","BTCUSD",1773277013309,5.501e-05,70261.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773277013512,5.501e-05,70261.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773277014117,0.01431124,70269.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773277014338,0.08739555,70269.0,70256.0,0.03547885]
["bitfinex","BTCUSD",1773277014546,0.07317929,70268.0,70253.0,0.00011155]
["bitfinex","BTCUSD",1773277014753,0.07317929,70262.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773277014960,0.07317929,70262.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277014961,0.07329078,70262.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277015347,0.07329078,70262.0,70238.0,0.0003813]
["bitfinex","BTCUSD",1773277015554,0.07329078,70262.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277015555,0.07317913,70249.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277015756,0.07317913,70247.0,70238.0,0.0018213]
["bitfinex","BTCUSD",1773277015964,0.07317913,70247.0,70238.0,0.0003813]
["bitfinex","BTCUSD",1773277018134,0.07116946,70255.0,70238.0,0.0003813]
["bitfinex","BTCUSD",1773277018135,0.07228401,70267.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773277018344,0.06406763,70268.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773277018345,0.07228401,70258.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277018573,0.07228401,70256.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773277018775,0.07228401,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773277019132,0.07372401,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773277019343,0.07372401,70249.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277019847,0.07372401,70249.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773277020237,0.07228087,70247.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773277020765,0.0711764,70248.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773277021089,0.07139137,70253.0,70238.0,0.03567885]
["bitfinex","BTCUSD",1773277021285,0.0722825,70252.0,70238.0,0.03567885]
["bitfinex","BTCUSD",1773277021485,0.0722825,70252.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773277021937,0.0722825,70252.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773277022883,0.07228051,70250.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773277023814,0.07228051,70250.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773277024019,0.07228051,70250.0,70235.0,0.07118952]
["bitfinex","BTCUSD",1773277024231,0.07228051,70250.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773277024527,0.07228051,70250.0,70235.0,0.07118952]
["bitfinex","BTCUSD",1773277024732,0.07228051,70250.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277025024,0.07117539,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773277025233,0.072283,70248.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773277025399,0.072283,70248.0,70231.0,0.07139352]
["bitfinex","BTCUSD",1773277025613,0.072283,70248.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773277026019,0.072283,70248.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277026528,0.0723306,70248.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277027594,0.07228341,70246.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773277028413,0.07228341,70246.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773277029514,0.07228341,70244.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773277030335,0.07228341,70244.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773277030758,0.07228341,70244.0,70232.0,0.07119252]
["bitfinex","BTCUSD",1773277031083,0.07228341,70244.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277031276,0.07228341,70244.0,70232.0,0.07119252]
["bitfinex","BTCUSD",1773277031465,0.07228341,70244.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277031847,0.0722834,70242.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773277033009,0.0722834,70242.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773277033010,0.0722834,70242.0,70228.0,0.0003813]
["bitfinex","BTCUSD",1773277033227,0.0737234,70242.0,70228.0,0.0003813]
["bitfinex","BTCUSD",1773277033368,0.0737234,70242.0,70223.0,0.07140145]
["bitfinex","BTCUSD",1773277033369,0.0737234,70242.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773277033548,0.0737234,70242.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773277033893,0.07228341,70240.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773277034071,0.07228341,70230.0,70218.0,0.0016213]
["bitfinex","BTCUSD",1773277034919,0.07228341,70230.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277035120,0.07228341,70230.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773277035121,0.0722934,70229.0,70218.0,1e-08]
["bitfinex","BTCUSD",1773277035323,0.0722934,70229.0,70216.0,1e-08]
["bitfinex","BTCUSD",1773277035509,0.0722934,70229.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773277035679,0.0722934,70229.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773277035883,0.0722934,70227.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773277036081,0.0722934,70222.0,70208.0,0.0003813]
["bitfinex","BTCUSD",1773277036285,0.0722934,70222.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773277036286,0.0737334,70222.0,70207.0,1e-08]
["bitfinex","BTCUSD",1773277037304,0.0737334,70222.0,70207.0,0.00037199]
["bitfinex","BTCUSD",1773277038966,0.07120377,70221.0,70207.0,0.00037199]
["bitfinex","BTCUSD",1773277039170,0.07230013,70220.0,70207.0,0.00037199]
["bitfinex","BTCUSD",1773277040519,0.07230013,70220.0,70199.0,0.11761685]
["bitfinex","BTCUSD",1773277040702,0.03556879,70220.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773277040898,0.07230014,70219.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773277041715,0.07120681,70218.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773277041932,0.07230014,70217.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773277042135,0.07230014,70215.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773277042947,0.07230014,70215.0,70201.0,0.07266385]
["bitfinex","BTCUSD",1773277043296,0.07129515,70220.0,70202.0,0.02358411]
["bitfinex","BTCUSD",1773277043866,8.994e-05,70220.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773277044300,0.07119221,70233.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773277044301,0.07119565,70229.0,70210.0,0.03551246]
["bitfinex","BTCUSD",1773277044458,0.07230014,70228.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773277046942,0.07230014,70228.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773277047141,0.07119565,70229.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773277047142,0.07119112,70234.0,70213.0,1.525081]
["bitfinex","BTCUSD",1773277047794,0.07229418,70233.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773277049299,0.07229139,70231.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773277050230,0.14347811,70238.0,70220.0,0.03551246]
["bitfinex","BTCUSD",1773277050351,0.14491811,70238.0,70220.0,0.03551246]
["bitfinex","BTCUSD",1773277050708,0.14491811,70238.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773277050880,0.14491811,70238.0,70220.0,0.03551246]
["bitfinex","BTCUSD",1773277050881,0.07228864,70237.0,70220.0,0.03551246]
["bitfinex","BTCUSD",1773277051083,0.07228864,70237.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773277051262,0.07228864,70235.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773277053298,0.14347967,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773277053714,0.07228908,70233.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773277054518,0.07228908,70233.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773277055474,0.07119261,70232.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773277055653,0.13138445,70232.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773277056583,0.06019184,70235.0,70222.0,0.07264275]
["bitfinex","BTCUSD",1773277057394,0.06019184,70235.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773277058909,0.05985357,70231.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277060461,0.13104744,70231.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277061316,0.05968554,70230.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277062856,0.00022001,70233.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277063056,0.00144,70237.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277063281,0.07140678,70238.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277064451,0.07284678,70238.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277064958,0.0002487,70240.0,70228.0,0.03551246]
["bitfinex","BTCUSD",1773277065154,0.0002487,70240.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277067531,0.00046871,70240.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277067979,0.05965556,70240.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277068355,0.05918685,70239.0,70222.0,0.07264236]
["bitfinex","BTCUSD",1773277069107,0.05918685,70239.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773277069108,0.05902253,70238.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773277069492,0.05902253,70238.0,70222.0,0.07120236]
["bitfinex","BTCUSD",1773277069676,0.05902253,70238.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773277071199,0.13020997,70238.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773277071367,0.0588581,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773277074854,0.05907811,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773277078586,0.12890486,70238.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773277080507,0.05771805,70238.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773277080651,0.00046871,70240.0,70226.0,0.05637651]
["bitfinex","BTCUSD",1773277081386,0.00046871,70240.0,70230.0,0.03551246]
["bitfinex","BTCUSD",1773277081548,0.00046871,70240.0,70230.0,0.03695246]
["bitfinex","BTCUSD",1773277081741,0.00046871,70240.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773277081946,0.00022001,70241.0,70231.0,0.00746266]
["bitfinex","BTCUSD",1773277082144,0.00022001,70245.0,70231.0,0.02476376]
["bitfinex","BTCUSD",1773277082344,0.00022001,70245.0,70232.0,0.00746266]
["bitfinex","BTCUSD",1773277082801,0.00022001,70245.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773277083095,0.00022001,70240.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773277083259,0.00022001,70245.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773277083457,0.00059194,70245.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773277087464,1.4130616,70635.0,70236.0,0.0066621]
["bitfinex","BTCUSD",1773277087465,0.00022001,70250.0,70236.0,0.0066621]
["bitfinex","BTCUSD",1773277087672,0.00022001,70250.0,70240.0,0.03551246]
["bitfinex","BTCUSD",1773277088100,0.00022001,70250.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277088894,0.05793806,70250.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277090307,0.05793806,70250.0,70239.0,0.07118349]
["bitfinex","BTCUSD",1773277091754,0.05793806,70250.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773277095104,0.05793806,70250.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277097219,0.05771805,70249.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773277097425,0.05771805,70249.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773277097747,0.05771805,70249.0,70236.0,0.00037193]
["bitfinex","BTCUSD",1773277098631,0.05771805,70249.0,70236.0,0.07156031]
["bitfinex","BTCUSD",1773277099326,0.05771805,70247.0,70236.0,0.07156031]
["bitfinex","BTCUSD",1773277099707,0.05771805,70247.0,70236.0,0.00037193]
["bitfinex","BTCUSD",1773277101717,0.07117843,70246.0,70236.0,0.00037193]
["bitfinex","BTCUSD",1773277101924,0.05464265,70245.0,70236.0,0.00037193]
["bitfinex","BTCUSD",1773277102386,0.07139461,70250.0,70236.0,0.07156032]
["bitfinex","BTCUSD",1773277102673,0.00022001,70250.0,70240.0,0.03551246]
["bitfinex","BTCUSD",1773277102844,0.00022001,70250.0,70240.0,0.03695246]
["bitfinex","BTCUSD",1773277103487,0.07139451,70250.0,70240.0,0.03695246]
["bitfinex","BTCUSD",1773277103831,0.00022001,70250.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277104233,0.00022001,70247.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277104511,0.00022001,70253.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773277104666,0.00022001,70253.0,70242.0,0.00453651]
["bitfinex","BTCUSD",1773277105517,0.0001851,70254.0,70242.0,0.00453651]
["bitfinex","BTCUSD",1773277105717,0.00022001,70255.0,70242.0,0.00453651]
["bitfinex","BTCUSD",1773277106147,0.00022001,70255.0,70243.0,0.07540945]
["bitfinex","BTCUSD",1773277106324,0.00022001,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773277106558,0.00022001,70255.0,70245.0,0.03546698]
["bitfinex","BTCUSD",1773277106733,0.00022001,70258.0,70246.0,0.00566798]
["bitfinex","BTCUSD",1773277107332,0.07138391,70261.0,70249.0,0.00407723]
["bitfinex","BTCUSD",1773277107333,0.00022001,70261.0,70249.0,0.00407723]
["bitfinex","BTCUSD",1773277108166,0.00022001,70261.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773277110379,0.00022001,70261.0,70250.0,0.10664135]
["bitfinex","BTCUSD",1773277111192,0.00022001,70258.0,70250.0,0.10664135]
["bitfinex","BTCUSD",1773277116624,0.00022001,70258.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773277117224,0.00022001,70258.0,70249.0,0.07117437]
["bitfinex","BTCUSD",1773277118425,0.00022001,70265.0,70250.0,0.0023924]
["bitfinex","BTCUSD",1773277118628,0.05459265,70264.0,70249.0,0.07117437]
["bitfinex","BTCUSD",1773277119407,0.05459265,70263.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773277119616,0.00022001,70258.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773277119820,0.05459265,70263.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773277121670,0.12575426,70263.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773277122595,0.05459265,70262.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773277123626,0.05459265,70260.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773277123782,0.05459265,70258.0,70242.0,0.07138233]
["bitfinex","BTCUSD",1773277124427,0.05459265,70258.0,70242.0,0.05512233]
["bitfinex","BTCUSD",1773277125580,0.07116728,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773277125780,0.05459265,70256.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773277126638,0.05459265,70256.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773277128436,0.07116931,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773277128649,0.05459265,70254.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773277130608,0.05459265,70252.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773277136559,0.05459265,70252.0,70243.0,0.07138147]
["bitfinex","BTCUSD",1773277141409,0.00022001,70254.0,70243.0,0.07138147]
["bitfinex","BTCUSD",1773277144866,0.00022001,70254.0,70244.0,0.05147347]
["bitfinex","BTCUSD",1773277145569,0.07139046,70254.0,70243.0,0.07138062]
["bitfinex","BTCUSD",1773277146350,0.05386498,70253.0,70243.0,0.07138062]
["bitfinex","BTCUSD",1773277146562,0.05386498,70253.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773277147831,0.05386498,70253.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773277150185,0.07139102,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773277153014,0.07139102,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773277155469,0.125256,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773277155787,0.125256,70254.0,70245.0,0.07117938]
["bitfinex","BTCUSD",1773277156016,0.125256,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773277157130,0.07139102,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773277157273,0.05386498,70253.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773277157812,0.05386498,70253.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773277158011,0.07139102,70254.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277158012,0.05386498,70251.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277158174,0.05386498,70251.0,70236.0,0.00201193]
["bitfinex","BTCUSD",1773277158882,0.05386498,70249.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773277159278,0.05386498,70247.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773277160310,0.05386498,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277160679,0.05386498,70247.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277161288,0.05136316,70245.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277161488,0.00144,70250.0,70237.0,0.0488465]
["bitfinex","BTCUSD",1773277161785,0.07261239,70252.0,70237.0,0.0488465]
["bitfinex","BTCUSD",1773277161979,0.07117239,70252.0,70237.0,0.0488465]
["bitfinex","BTCUSD",1773277163294,0.07117239,70252.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773277163491,0.07117239,70252.0,70239.0,0.0488465]
["bitfinex","BTCUSD",1773277163707,0.07117239,70252.0,70240.0,0.0502865]
["bitfinex","BTCUSD",1773277165231,0.07117239,70252.0,70240.0,0.0504865]
["bitfinex","BTCUSD",1773277166282,0.07139236,70254.0,70240.0,0.12167077]
["bitfinex","BTCUSD",1773277166440,0.07283236,70254.0,70241.0,0.0488465]
["bitfinex","BTCUSD",1773277166939,0.07139236,70254.0,70241.0,0.0488465]
["bitfinex","BTCUSD",1773277167414,0.07139236,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773277170369,0.00022001,70254.0,70243.0,0.0488465]
["bitfinex","BTCUSD",1773277170793,0.07139067,70254.0,70243.0,0.0488465]
["bitfinex","BTCUSD",1773277171708,0.07139067,70254.0,70244.0,0.12002695]
["bitfinex","BTCUSD",1773277171907,0.07139067,70254.0,70245.0,0.0488465]
["bitfinex","BTCUSD",1773277172132,0.07139067,70254.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773277173715,0.07139067,70254.0,70245.0,0.0488465]
["bitfinex","BTCUSD",1773277173716,0.07139067,70254.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773277173921,0.07139067,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277173922,0.05136316,70251.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277175849,0.07117437,70250.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277177236,0.07139039,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277177237,0.07117133,70253.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277181136,0.07139134,70253.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773277189620,0.07139134,70253.0,70243.0,0.00164]
["bitfinex","BTCUSD",1773277190460,0.05010292,70252.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773277190755,0.106861,70253.0,70235.0,0.07138914]
["bitfinex","BTCUSD",1773277190756,0.05010292,70249.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773277190937,0.05010292,70249.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277191681,0.12127932,70248.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277192000,0.05010292,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277192280,0.05010292,70247.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773277192505,0.05010292,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277192888,0.05010292,70247.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773277193063,0.05010292,70247.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277194089,0.07117843,70246.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277194246,0.07117843,70246.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773277194451,0.07117843,70246.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773277195477,0.07117843,70246.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773277195649,0.07117843,70246.0,70236.0,0.00201193]
["bitfinex","BTCUSD",1773277196438,0.07117843,70246.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277197637,0.12128135,70246.0,70236.0,0.00057193]
["bitfinex","BTCUSD",1773277197864,0.12128135,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773277198204,0.12128135,70246.0,70237.0,0.00164]
["bitfinex","BTCUSD",1773277198407,0.07117843,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773277198601,0.05010292,70245.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773277200227,0.07118045,70244.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773277201291,0.07118045,70244.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773277201292,0.05010292,70243.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773277201423,0.05010292,70237.0,70218.0,0.00016001]
["bitfinex","BTCUSD",1773277201622,0.05010292,70229.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277201943,0.05010292,70238.0,70219.0,0.08389257]
["bitfinex","BTCUSD",1773277202151,0.07118248,70242.0,70222.0,0.04696983]
["bitfinex","BTCUSD",1773277202515,0.03548274,70240.0,70222.0,0.04696983]
["bitfinex","BTCUSD",1773277202723,0.05010292,70239.0,70222.0,0.04696983]
["bitfinex","BTCUSD",1773277203057,0.05010292,70239.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773277203473,0.05010292,70239.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773277204062,0.05010292,70239.0,70224.0,0.04840983]
["bitfinex","BTCUSD",1773277205083,0.05010292,70239.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773277205084,0.05010292,70237.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773277205280,0.05010292,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773277205487,0.05010292,70237.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773277205911,0.05010292,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773277206315,0.05010292,70237.0,70220.0,0.07120464]
["bitfinex","BTCUSD",1773277206522,0.03548274,70230.0,70218.0,0.07136643]
["bitfinex","BTCUSD",1773277206742,0.05010292,70229.0,70218.0,0.00016001]
["bitfinex","BTCUSD",1773277206957,0.05010292,70229.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277207265,0.12129959,70228.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277207743,0.05010292,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773277208714,0.05010292,70227.0,70214.0,0.0002]
["bitfinex","BTCUSD",1773277209050,0.05010292,70227.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773277210119,0.0711987,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773277210340,0.12130162,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773277212755,0.05010292,70241.0,70216.0,0.03548274]
["bitfinex","BTCUSD",1773277212958,0.07134205,70238.0,70221.0,0.04696983]
["bitfinex","BTCUSD",1773277213163,0.07134205,70238.0,70223.0,0.04696983]
["bitfinex","BTCUSD",1773277213588,0.07118755,70237.0,70223.0,0.04696983]
["bitfinex","BTCUSD",1773277213784,0.07134139,70238.0,70223.0,0.04696983]
["bitfinex","BTCUSD",1773277214321,0.0001545,70238.0,70225.0,0.04696983]
["bitfinex","BTCUSD",1773277216812,0.0001545,70238.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773277217195,0.0001545,70238.0,70227.0,0.04696983]
["bitfinex","BTCUSD",1773277218528,0.07117437,70250.0,70229.0,0.04696983]
["bitfinex","BTCUSD",1773277218748,0.07117437,70250.0,70231.0,0.02475566]
["bitfinex","BTCUSD",1773277218949,0.07117437,70250.0,70234.0,0.04696983]
["bitfinex","BTCUSD",1773277219263,0.12127729,70250.0,70234.0,0.04696983]
["bitfinex","BTCUSD",1773277220841,0.07117437,70250.0,70234.0,0.04696983]
["bitfinex","BTCUSD",1773277221586,0.00022001,70243.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773277221799,0.00022001,70243.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773277222501,0.00022001,70243.0,70236.0,0.05061123]
["bitfinex","BTCUSD",1773277223694,0.00022001,70243.0,70236.0,0.12179936]
["bitfinex","BTCUSD",1773277225897,0.00022001,70243.0,70237.0,0.04917123]
["bitfinex","BTCUSD",1773277228418,0.00022001,70243.0,70237.0,0.1203578]
["bitfinex","BTCUSD",1773277228773,0.07139427,70251.0,70237.0,0.07118657]
["bitfinex","BTCUSD",1773277228979,0.07139427,70251.0,70241.0,0.04917123]
["bitfinex","BTCUSD",1773277228980,0.07139356,70251.0,70241.0,0.04917123]
["bitfinex","BTCUSD",1773277229394,0.07139356,70251.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773277230448,0.07139355,70251.0,70243.0,0.12035267]
["bitfinex","BTCUSD",1773277231454,0.07139355,70251.0,70243.0,0.04917123]
["bitfinex","BTCUSD",1773277235202,0.00022001,70253.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773277235353,0.00022001,70253.0,70245.0,0.04917123]
["bitfinex","BTCUSD",1773277236177,0.00022001,70251.0,70245.0,0.04917123]
["bitfinex","BTCUSD",1773277237547,0.00022001,70251.0,70245.0,0.07117901]
["bitfinex","BTCUSD",1773277238734,0.00022001,70251.0,70245.0,0.07155094]
["bitfinex","BTCUSD",1773277238966,0.00022001,70251.0,70241.0,0.04917123]
["bitfinex","BTCUSD",1773277238967,0.0495199,70250.0,70226.0,1.0544777]
["bitfinex","BTCUSD",1773277239195,0.0495199,70239.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277239375,0.0354756,70240.0,70218.0,0.0004931]
["bitfinex","BTCUSD",1773277239376,0.0495199,70229.0,70218.0,0.0004931]
["bitfinex","BTCUSD",1773277239534,0.0495199,70227.0,70218.0,0.0004931]
["bitfinex","BTCUSD",1773277239735,0.0495199,70227.0,70218.0,0.0019331]
["bitfinex","BTCUSD",1773277239958,0.0495199,70227.0,70210.0,0.04294233]
["bitfinex","BTCUSD",1773277239959,0.0495199,70227.0,70217.0,0.00164]
["bitfinex","BTCUSD",1773277240633,0.0495199,70227.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773277240833,0.04956754,70227.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773277241604,0.04799702,70225.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773277242423,4.764e-05,70227.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773277243132,0.04804466,70227.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277245318,0.04799702,70242.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277245524,0.04799702,70239.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277246282,0.04799702,70237.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277252481,0.04787406,70236.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277256687,0.04787406,70234.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773277257067,0.04787406,70234.0,70215.0,0.07140966]
["bitfinex","BTCUSD",1773277257259,0.04787406,70234.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277258992,0.04787406,70232.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277259198,0.04787406,70232.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773277260307,0.04787406,70232.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277260308,0.04787406,70229.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277261270,0.07119667,70228.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277261439,0.04787406,70227.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277262167,0.04787406,70227.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773277263529,0.0711987,70226.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773277263874,0.0711987,70226.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773277263875,0.04787406,70225.0,70217.0,1e-08]
["bitfinex","BTCUSD",1773277264081,0.04931406,70225.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773277264254,0.04787406,70220.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773277264452,0.04787406,70218.0,70211.0,0.0002]
["bitfinex","BTCUSD",1773277265576,0.00144,70219.0,70211.0,0.00030584]
["bitfinex","BTCUSD",1773277265794,0.04931406,70219.0,70211.0,0.00030584]
["bitfinex","BTCUSD",1773277266553,0.12052006,70219.0,70211.0,0.00030584]
["bitfinex","BTCUSD",1773277269155,0.072646,70219.0,70211.0,0.00030584]
["bitfinex","BTCUSD",1773277269333,0.04787406,70218.0,70211.0,0.00030584]
["bitfinex","BTCUSD",1773277270247,0.07120782,70217.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773277270455,0.04787406,70216.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773277270627,0.04787406,70216.0,70207.0,0.00028994]
["bitfinex","BTCUSD",1773277271841,0.04787406,70216.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773277271842,0.04787406,70216.0,70197.0,0.114409]
["bitfinex","BTCUSD",1773277272161,0.10668342,70217.0,70183.0,0.00743272]
["bitfinex","BTCUSD",1773277272162,0.04787406,70206.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277272363,0.04787406,70201.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277273483,0.04787406,70204.0,70187.0,0.08247798]
["bitfinex","BTCUSD",1773277273693,0.04787406,70199.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277274248,0.04787406,70197.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277274380,0.07122912,70196.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277274585,0.04787406,70195.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773277275177,0.04787406,70195.0,70184.0,0.0001703]
["bitfinex","BTCUSD",1773277275377,0.04787406,70193.0,70184.0,0.0001703]
["bitfinex","BTCUSD",1773277275689,0.04787406,70191.0,70184.0,0.0001703]
["bitfinex","BTCUSD",1773277276307,0.04787406,70191.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773277276512,0.04787406,70189.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773277276712,0.04787406,70187.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773277276920,0.03509953,70188.0,70176.0,0.02295881]
["bitfinex","BTCUSD",1773277277254,0.02291273,70205.0,70176.0,0.02295881]
["bitfinex","BTCUSD",1773277277255,0.02106011,70199.0,70178.0,0.0354756]
["bitfinex","BTCUSD",1773277277386,0.02250011,70199.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773277277590,0.02106011,70199.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773277278706,0.02106011,70199.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773277278922,0.04787406,70198.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773277279123,0.09228714,70199.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773277279124,0.04787406,70196.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773277279795,0.02077011,70197.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773277280841,0.07132511,70206.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773277281008,0.00144,70205.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773277281546,0.00144,70204.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773277281745,0.00010588,70206.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773277281957,0.00010588,70206.0,70183.0,1.18615]
["bitfinex","BTCUSD",1773277282155,0.00010588,70206.0,70183.0,0.996179]
["bitfinex","BTCUSD",1773277282519,0.04509552,70205.0,70183.0,0.996179]
["bitfinex","BTCUSD",1773277282854,0.04509552,70205.0,70185.0,0.638385]
["bitfinex","BTCUSD",1773277284909,0.04509552,70205.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773277285108,0.04509552,70205.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773277287288,0.04509552,70205.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773277291409,0.07122012,70205.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773277291631,0.07122012,70205.0,70186.0,0.14453]
["bitfinex","BTCUSD",1773277291632,0.04389336,70204.0,70186.0,0.14453]
["bitfinex","BTCUSD",1773277291835,0.04389336,70204.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773277293456,0.04389336,70202.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773277293620,0.04389336,70200.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773277294354,0.10655325,70200.0,70170.0,0.07170321]
["bitfinex","BTCUSD",1773277294578,0.04389336,70199.0,70175.0,0.07132519]
["bitfinex","BTCUSD",1773277294700,0.04389336,70199.0,70175.0,0.07276529]
["bitfinex","BTCUSD",1773277295201,0.04389336,70199.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277295402,0.0712271,70198.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277295606,0.04389336,70197.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277298792,0.07122912,70196.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277298975,0.04533336,70195.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277300156,0.04389336,70195.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277301250,0.03885517,70194.0,70177.0,0.07144825]
["bitfinex","BTCUSD",1773277301651,0.07123034,70195.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277301652,0.0355367,70190.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277301848,0.03885517,70189.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277302306,0.03807163,70189.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277302863,0.0384634,70187.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277303101,0.0384634,70187.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773277303542,0.0384634,70187.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773277304462,0.07123862,70187.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773277304667,0.03810079,70186.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773277305409,0.03810079,70186.0,70173.0,0.07269224]
["bitfinex","BTCUSD",1773277309789,0.07123498,70191.0,70173.0,0.07269224]
["bitfinex","BTCUSD",1773277310080,0.00022001,70195.0,70174.0,1.121627]
["bitfinex","BTCUSD",1773277310224,0.00022001,70195.0,70174.0,1.055883]
["bitfinex","BTCUSD",1773277310225,0.03655502,70194.0,70174.0,1.055883]
["bitfinex","BTCUSD",1773277311103,0.03655502,70194.0,70174.0,0.504706]
["bitfinex","BTCUSD",1773277311684,0.03655502,70194.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773277312280,0.03655502,70194.0,70176.0,1.664223]
["bitfinex","BTCUSD",1773277312481,0.03655502,70194.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773277312721,0.03655502,70194.0,70176.0,0.996182]
["bitfinex","BTCUSD",1773277313335,0.03655502,70194.0,70176.0,0.886272]
["bitfinex","BTCUSD",1773277313913,0.03655502,70194.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773277315135,0.03655502,70194.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773277315136,0.03493214,70193.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773277315500,0.03493214,70193.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773277315702,0.03493214,70193.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773277315904,0.03493214,70191.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773277317026,0.03493214,70191.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773277317915,0.03447219,70190.0,70174.0,0.07269122]
["bitfinex","BTCUSD",1773277319308,0.03447219,70190.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773277319849,0.07123623,70189.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773277320042,0.03402065,70188.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773277320757,0.03388975,70188.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773277321159,0.03388975,70188.0,70173.0,0.07145231]
["bitfinex","BTCUSD",1773277321355,0.03388975,70188.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773277321543,0.03388975,70188.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773277322793,0.03351727,70186.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773277322975,0.03314818,70184.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773277324107,0.03314818,70184.0,70172.0,0.00155139]
["bitfinex","BTCUSD",1773277325186,0.03314818,70184.0,70172.0,0.07280468]
["bitfinex","BTCUSD",1773277326626,0.07124146,70184.0,70169.0,0.07145639]
["bitfinex","BTCUSD",1773277326828,0.032722,70179.0,70152.0,0.0712731]
["bitfinex","BTCUSD",1773277327032,0.03243496,70168.0,70152.0,0.0727131]
["bitfinex","BTCUSD",1773277327194,0.03243496,70168.0,70155.0,0.07127025]
["bitfinex","BTCUSD",1773277327835,0.03243496,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773277328720,0.07125764,70168.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773277329046,0.03243496,70167.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773277329424,0.03243496,70167.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773277329604,0.03243496,70167.0,70153.0,0.07127255]
["bitfinex","BTCUSD",1773277329809,0.03243496,70167.0,70153.0,0.07271255]
["bitfinex","BTCUSD",1773277330215,0.03243496,70167.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773277330614,0.03243496,70167.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773277330820,0.03243496,70161.0,70142.0,0.07153135]
["bitfinex","BTCUSD",1773277331011,0.03243496,70159.0,70142.0,0.07297135]
["bitfinex","BTCUSD",1773277331413,0.03243496,70159.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773277331710,0.03243496,70159.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773277331916,0.0712606,70165.0,70119.0,0.0001921]
["bitfinex","BTCUSD",1773277331917,0.10653301,70145.0,70119.0,0.0001921]
["bitfinex","BTCUSD",1773277332145,0.21342538,70160.0,70119.0,0.0016321]
["bitfinex","BTCUSD",1773277332146,0.03243496,70139.0,70119.0,0.0016321]
["bitfinex","BTCUSD",1773277332343,0.02291606,70143.0,70119.0,0.0001921]
["bitfinex","BTCUSD",1773277332344,0.03243496,70137.0,70119.0,0.0001921]
["bitfinex","BTCUSD",1773277332763,0.03243496,70135.0,70119.0,0.0001921]
["bitfinex","BTCUSD",1773277333092,0.03243496,70135.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773277333500,0.03254633,70135.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773277334908,0.07128235,70144.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773277334909,0.03243496,70141.0,70117.0,1.060089]
["bitfinex","BTCUSD",1773277335102,0.0002477,70168.0,70121.0,1.745774]
["bitfinex","BTCUSD",1773277335103,0.03243496,70153.0,70121.0,1.745774]
["bitfinex","BTCUSD",1773277335333,0.07152012,70154.0,70117.0,0.00037143]
["bitfinex","BTCUSD",1773277335334,0.02283533,70139.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773277335482,0.03387496,70138.0,70117.0,0.00037143]
["bitfinex","BTCUSD",1773277335648,0.03387496,70138.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773277336049,0.03387496,70138.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773277336254,0.03424731,70138.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773277336499,0.03424731,70138.0,70114.0,0.07151209]
["bitfinex","BTCUSD",1773277336700,0.03424731,70138.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773277336901,0.03243496,70136.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773277338723,0.03243496,70134.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773277338901,0.03233467,70134.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773277339103,0.03377467,70134.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773277340652,0.03377467,70134.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773277341393,0.03050838,70132.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773277341635,0.03050838,70132.0,70118.0,0.07274788]
["bitfinex","BTCUSD",1773277341836,0.03050838,70132.0,70118.0,0.07274792]
["bitfinex","BTCUSD",1773277343542,0.03050838,70132.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773277345283,0.02965677,70131.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773277345479,0.07129616,70130.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773277345764,0.02965677,70129.0,70115.0,0.07275087]
["bitfinex","BTCUSD",1773277346171,0.02965677,70129.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773277346172,0.02965677,70129.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277346332,0.00144,70130.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277346760,0.03109677,70130.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277346965,0.02965677,70130.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277352277,0.00022001,70136.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277352483,0.03152982,70135.0,70114.0,0.07151202]
["bitfinex","BTCUSD",1773277355077,0.00022001,70136.0,70115.0,1.78667]
["bitfinex","BTCUSD",1773277355291,0.00022001,70136.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773277355820,0.00022001,70136.0,70117.0,1.464618]
["bitfinex","BTCUSD",1773277356021,0.00022001,70136.0,70117.0,1.453708]
["bitfinex","BTCUSD",1773277356258,0.00022001,70136.0,70117.0,1.245708]
["bitfinex","BTCUSD",1773277356640,0.00022001,70144.0,70117.0,1.245708]
["bitfinex","BTCUSD",1773277357018,0.00022001,70144.0,70117.0,0.00037235]
["bitfinex","BTCUSD",1773277357019,0.1067925,70140.0,70117.0,0.00037235]
["bitfinex","BTCUSD",1773277357209,0.03152571,70136.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773277357457,0.03152571,70136.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773277357664,0.03152571,70136.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773277358069,0.03152571,70136.0,70117.0,0.07268157]
["bitfinex","BTCUSD",1773277358280,0.03152571,70136.0,70117.0,0.00137235]
["bitfinex","BTCUSD",1773277358475,0.03152571,70136.0,70117.0,0.00037235]
["bitfinex","BTCUSD",1773277359226,0.03546356,70134.0,70117.0,0.00037235]
["bitfinex","BTCUSD",1773277360082,0.03546356,70134.0,70108.0,0.07131833]
["bitfinex","BTCUSD",1773277360083,0.1067925,70130.0,70097.0,0.00242236]
["bitfinex","BTCUSD",1773277360223,0.03546356,70119.0,70097.0,0.00386236]
["bitfinex","BTCUSD",1773277360427,0.00037212,70130.0,70100.0,0.07182599]
["bitfinex","BTCUSD",1773277360428,0.03546356,70117.0,70100.0,0.07182599]
["bitfinex","BTCUSD",1773277360678,0.10716462,70130.0,70100.0,0.07182599]
["bitfinex","BTCUSD",1773277360679,0.03546356,70115.0,70100.0,0.07182599]
["bitfinex","BTCUSD",1773277360887,0.03690356,70115.0,70100.0,0.07182599]
["bitfinex","BTCUSD",1773277361227,0.03690356,70115.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773277361954,0.03690356,70115.0,70106.0,0.0012]
["bitfinex","BTCUSD",1773277362575,0.0384241,70114.0,70100.0,0.0005]
["bitfinex","BTCUSD",1773277362757,0.0384241,70114.0,70100.0,0.07182612]
["bitfinex","BTCUSD",1773277363761,0.042871,70113.0,70100.0,0.0005]
["bitfinex","BTCUSD",1773277363977,0.042871,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773277364188,0.07129718,70129.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773277364407,0.042871,70127.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773277365295,0.042871,70127.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773277365296,0.04287092,70125.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773277365491,0.1067925,70120.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773277365714,0.04287092,70118.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773277365934,0.04287092,70116.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773277366088,0.04287092,70114.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773277367961,0.04287092,70114.0,70100.0,0.07182625]
["bitfinex","BTCUSD",1773277368164,0.04287092,70114.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773277369162,0.04287092,70114.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773277370086,0.04287092,70114.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773277370519,0.04287092,70114.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773277370655,0.04287092,70114.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773277371833,0.07131264,70114.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773277372035,0.02815086,70112.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773277373285,0.02815086,70112.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773277373486,0.02815086,70112.0,70100.0,0.0005]
["bitfinex","BTCUSD",1773277374113,0.07131548,70111.0,70100.0,0.0005]
["bitfinex","BTCUSD",1773277374431,0.07131548,70111.0,70087.0,0.09757301]
["bitfinex","BTCUSD",1773277374432,0.02801606,70109.0,70087.0,0.09757301]
["bitfinex","BTCUSD",1773277374629,0.02801606,70109.0,70088.0,0.02414278]
["bitfinex","BTCUSD",1773277374852,0.02945606,70109.0,70088.0,0.02414278]
["bitfinex","BTCUSD",1773277375116,0.02801606,70109.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773277376269,0.02480969,70107.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773277376433,0.02480969,70107.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773277377473,0.02518158,70107.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773277379172,0.09650163,70107.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773277379506,0.02443732,70106.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773277380639,0.00037189,70107.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773277382120,0.0247611,70107.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773277383446,0.0247611,70107.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773277383952,0.07169166,70107.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773277384104,0.07169166,70107.0,70084.0,0.07134277]
["bitfinex","BTCUSD",1773277384105,0.02438921,70099.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773277384304,0.02438921,70097.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773277384878,0.02438921,70097.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773277385012,0.1067925,70100.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277385013,0.1067925,70091.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277385215,0.07133787,70089.0,70070.0,0.0003327]
["bitfinex","BTCUSD",1773277385551,0.03353384,70088.0,70070.0,0.0003327]
["bitfinex","BTCUSD",1773277385851,0.03353384,70088.0,70083.0,5e-05]
["bitfinex","BTCUSD",1773277386151,0.03353384,70088.0,70070.0,0.07168945]
["bitfinex","BTCUSD",1773277386152,0.03209384,70088.0,70070.0,0.07128945]
["bitfinex","BTCUSD",1773277386315,0.00144,70087.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277386547,0.07133787,70091.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277386548,0.00144,70093.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277386764,0.03353384,70098.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277387827,0.07132972,70097.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773277388147,0.00144,70098.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773277388690,0.001,70088.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773277388890,0.07131108,70116.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773277389091,0.05383777,70105.0,70078.0,1.195691]
["bitfinex","BTCUSD",1773277389268,0.05383777,70105.0,70078.0,0.895408]
["bitfinex","BTCUSD",1773277389605,0.05383777,70105.0,70078.0,0.320185]
["bitfinex","BTCUSD",1773277389809,0.05383777,70103.0,70078.0,0.320185]
["bitfinex","BTCUSD",1773277389982,0.05383777,70103.0,70081.0,0.02270278]
["bitfinex","BTCUSD",1773277389983,0.05383777,70101.0,70081.0,0.02270278]
["bitfinex","BTCUSD",1773277390159,0.05383777,70101.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773277392168,0.05307909,70099.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277392779,0.00144,70098.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277392980,0.05307909,70097.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277393267,0.05307909,70097.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277394113,0.07132667,70100.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277394317,0.05852663,70099.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277395485,0.12960923,70102.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277395686,0.05828394,70102.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277396109,0.12960906,70102.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277396306,0.05828394,70101.0,70076.0,0.07155016]
["bitfinex","BTCUSD",1773277396533,0.05828394,70101.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773277397076,0.05828394,70101.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773277397834,0.05805061,70099.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773277398180,0.07132871,70098.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773277398404,0.05805061,70097.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773277398683,0.07132871,70098.0,70076.0,0.0012]
["bitfinex","BTCUSD",1773277398684,0.05805061,70089.0,70076.0,0.0012]
["bitfinex","BTCUSD",1773277398932,0.05805061,70089.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277398933,0.05949061,70089.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277400387,0.00144,70089.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277400654,0.07277843,70089.0,70074.0,0.07155295]
["bitfinex","BTCUSD",1773277400857,0.05782249,70088.0,70074.0,0.07155295]
["bitfinex","BTCUSD",1773277401715,0.05782249,70088.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773277401918,0.05782249,70088.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277402530,0.05786605,70086.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277402968,0.00144,70089.0,70076.0,0.07155093]
["bitfinex","BTCUSD",1773277403170,0.07277823,70089.0,70076.0,0.07155093]
["bitfinex","BTCUSD",1773277403856,0.05758284,70088.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277404059,0.05758284,70088.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773277404785,0.05758284,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773277404984,0.05758284,70087.0,70077.0,0.07278969]
["bitfinex","BTCUSD",1773277405143,0.05758284,70087.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773277405371,0.05758284,70087.0,70077.0,0.07278989]
["bitfinex","BTCUSD",1773277405706,0.05736277,70104.0,70077.0,0.10842286]
["bitfinex","BTCUSD",1773277406009,0.05736277,70099.0,70077.0,0.07278989]
["bitfinex","BTCUSD",1773277406190,0.00144,70098.0,70077.0,0.07278989]
["bitfinex","BTCUSD",1773277406383,0.05736277,70097.0,70077.0,0.07278989]
["bitfinex","BTCUSD",1773277406801,0.07133074,70096.0,70077.0,0.07134989]
["bitfinex","BTCUSD",1773277406980,0.05736277,70089.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277407187,0.05714123,70087.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277409312,0.0569373,70085.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277410447,0.05730919,70085.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277411394,0.12865126,70085.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277412409,0.05672636,70084.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773277413313,0.07134397,70083.0,70068.0,0.07135384]
["bitfinex","BTCUSD",1773277413516,0.07134397,70083.0,70040.0,0.21383976]
["bitfinex","BTCUSD",1773277413517,0.05651835,70079.0,70041.0,0.07138472]
["bitfinex","BTCUSD",1773277413766,0.05651835,70079.0,70033.0,0.00743272]
["bitfinex","BTCUSD",1773277413767,0.05651835,70054.0,70028.0,0.02449464]
["bitfinex","BTCUSD",1773277414056,0.444458,70055.0,70028.0,0.02449464]
["bitfinex","BTCUSD",1773277414057,0.00144,70070.0,70030.0,1.600834]
["bitfinex","BTCUSD",1773277414253,0.0002789,70079.0,70032.0,2.546202]
["bitfinex","BTCUSD",1773277414454,0.0002789,70079.0,70030.0,3.110196]
["bitfinex","BTCUSD",1773277414631,0.0002789,70079.0,70030.0,2.552387]
["bitfinex","BTCUSD",1773277414632,0.05651835,70078.0,70030.0,2.552387]
["bitfinex","BTCUSD",1773277414834,0.05651835,70078.0,70030.0,1.847098]
["bitfinex","BTCUSD",1773277415009,0.05689001,70078.0,70032.0,2.471077]
["bitfinex","BTCUSD",1773277415215,0.05689001,70078.0,70041.0,0.922815]
["bitfinex","BTCUSD",1773277415436,0.05668945,70078.0,70044.0,0.922825]
["bitfinex","BTCUSD",1773277415609,0.00037166,70078.0,70044.0,0.922825]
["bitfinex","BTCUSD",1773277415811,0.07135008,70077.0,70044.0,0.922825]
["bitfinex","BTCUSD",1773277416035,0.07172155,70078.0,70046.0,1.32027]
["bitfinex","BTCUSD",1773277416236,0.05631779,70077.0,70044.0,0.843345]
["bitfinex","BTCUSD",1773277416432,0.05631779,70077.0,70048.0,0.457803]
["bitfinex","BTCUSD",1773277417444,0.06104214,70075.0,70049.0,0.08025132]
["bitfinex","BTCUSD",1773277417663,0.0713511,70076.0,70049.0,0.00887272]
["bitfinex","BTCUSD",1773277417664,0.10691988,70070.0,70049.0,0.00887272]
["bitfinex","BTCUSD",1773277417888,0.06104214,70069.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773277418072,0.06104214,70069.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773277418452,0.06104214,70069.0,70048.0,0.07137882]
["bitfinex","BTCUSD",1773277418656,0.06104214,70069.0,70046.0,0.07137962]
["bitfinex","BTCUSD",1773277418657,0.06104214,70069.0,70050.0,0.00743272]
["bitfinex","BTCUSD",1773277418858,0.06104214,70069.0,70022.0,0.17064]
["bitfinex","BTCUSD",1773277418859,0.06104214,70069.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773277419071,0.06104214,70069.0,70035.0,0.07882559]
["bitfinex","BTCUSD",1773277419257,0.06104214,70069.0,70035.0,0.00743272]
["bitfinex","BTCUSD",1773277419258,0.06082288,70059.0,70035.0,0.00743272]
["bitfinex","BTCUSD",1773277419485,0.06082288,70056.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773277420169,0.06082288,70056.0,70035.0,0.00743272]
["bitfinex","BTCUSD",1773277420337,0.06082288,70056.0,70036.0,0.07139116]
["bitfinex","BTCUSD",1773277420890,0.06119454,70056.0,70036.0,0.07139116]
["bitfinex","BTCUSD",1773277421392,0.00181166,70056.0,70036.0,0.07139116]
["bitfinex","BTCUSD",1773277421757,0.07137249,70055.0,70036.0,0.07139116]
["bitfinex","BTCUSD",1773277421979,0.03030494,70077.0,70037.0,0.252062]
["bitfinex","BTCUSD",1773277422147,0.03030494,70075.0,70038.0,0.310306]
["bitfinex","BTCUSD",1773277422348,0.03030494,70073.0,70039.0,0.252469]
["bitfinex","BTCUSD",1773277422548,0.03030494,70073.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773277425015,0.07135517,70072.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773277425168,0.05379333,70071.0,70041.0,0.07881947]
["bitfinex","BTCUSD",1773277425577,0.00144,70070.0,70041.0,0.07881947]
["bitfinex","BTCUSD",1773277425949,0.07135517,70073.0,70041.0,0.07881947]
["bitfinex","BTCUSD",1773277425950,0.07279488,70073.0,70042.0,2.622317]
["bitfinex","BTCUSD",1773277426103,0.07279488,70073.0,70042.0,2.550866]
["bitfinex","BTCUSD",1773277426291,0.07279488,70073.0,70042.0,1.894055]
["bitfinex","BTCUSD",1773277426478,0.05379333,70072.0,70042.0,1.609961]
["bitfinex","BTCUSD",1773277427909,0.07135619,70071.0,70044.0,1.427585]
["bitfinex","BTCUSD",1773277428226,0.07134596,70082.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773277428227,0.07297153,70079.0,70053.0,0.905362]
["bitfinex","BTCUSD",1773277428382,0.07297153,70079.0,70055.0,0.460831]
["bitfinex","BTCUSD",1773277428584,0.07297153,70079.0,70055.0,0.342511]
["bitfinex","BTCUSD",1773277428833,0.05377373,70078.0,70055.0,0.319991]
["bitfinex","BTCUSD",1773277429274,0.07134906,70078.0,70056.0,0.00743272]
["bitfinex","BTCUSD",1773277429544,0.12511153,70078.0,70056.0,0.00743272]
["bitfinex","BTCUSD",1773277429749,0.05376247,70077.0,70057.0,0.00743272]
["bitfinex","BTCUSD",1773277430712,0.01134906,70078.0,70057.0,0.00743272]
["bitfinex","BTCUSD",1773277430923,0.00274,72215.0,70057.0,0.00743272]
["bitfinex","BTCUSD",1773277430924,0.05376247,70103.0,70068.0,0.10691988]
["bitfinex","BTCUSD",1773277431242,0.05376247,70103.0,70071.0,0.706455]
["bitfinex","BTCUSD",1773277431243,0.05520247,70103.0,70071.0,0.706455]
["bitfinex","BTCUSD",1773277431439,0.05520247,70103.0,70073.0,0.974762]
["bitfinex","BTCUSD",1773277431677,0.05520247,70103.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773277431881,0.05376247,70103.0,70082.0,0.02337149]
["bitfinex","BTCUSD",1773277432080,0.0519768,70091.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773277432308,0.0519768,70089.0,70057.0,0.331424]
["bitfinex","BTCUSD",1773277433087,0.05285782,70087.0,70059.0,0.273653]
["bitfinex","BTCUSD",1773277433853,0.05285782,70087.0,70060.0,0.12411]
["bitfinex","BTCUSD",1773277434158,0.05285782,70087.0,70059.0,0.1254]
["bitfinex","BTCUSD",1773277434353,0.05285782,70087.0,70021.0,0.07140658]
["bitfinex","BTCUSD",1773277434354,0.05285782,70069.0,70021.0,0.07140658]
["bitfinex","BTCUSD",1773277434537,0.05285782,70049.0,70022.0,0.025]
["bitfinex","BTCUSD",1773277434736,0.05285782,70047.0,70022.0,0.025]
["bitfinex","BTCUSD",1773277434981,0.05285782,70047.0,70020.0,0.07160714]
["bitfinex","BTCUSD",1773277434982,0.05285782,70039.0,70005.0,0.07142345]
["bitfinex","BTCUSD",1773277435239,0.05965783,70037.0,70017.0,0.07173052]
["bitfinex","BTCUSD",1773277435486,0.00144,70036.0,70017.0,0.07173052]
["bitfinex","BTCUSD",1773277435685,0.00144,70035.0,70018.0,0.377319]
["bitfinex","BTCUSD",1773277436731,0.00144,70035.0,70014.0,0.07141122]
["bitfinex","BTCUSD",1773277436732,0.10691988,70030.0,70003.0,0.02576435]
["bitfinex","BTCUSD",1773277436910,0.00011135,70037.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773277436911,0.695555,70025.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773277437111,0.05965783,70022.0,70003.0,0.02576435]
["bitfinex","BTCUSD",1773277437312,0.05327303,70024.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277437516,0.02607342,70020.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277437869,0.0714051,70025.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277437870,0.00144,70019.0,70018.0,0.001]
["bitfinex","BTCUSD",1773277438075,0.00144,70019.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277439128,0.00144,70018.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277440199,0.02607342,70026.0,70003.0,0.09718957]
["bitfinex","BTCUSD",1773277440402,0.10691988,70020.0,69960.0,0.025]
["bitfinex","BTCUSD",1773277440611,0.02636243,70032.0,70003.0,0.001]
["bitfinex","BTCUSD",1773277440808,0.02636243,70030.0,69995.0,0.07188961]
["bitfinex","BTCUSD",1773277441014,0.02964134,70028.0,69998.0,1.121112]
["bitfinex","BTCUSD",1773277441207,0.02929034,70028.0,70003.0,0.001]
["bitfinex","BTCUSD",1773277441417,0.02929034,70028.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773277441617,0.02929034,70028.0,69998.0,0.409504]
["bitfinex","BTCUSD",1773277441849,0.02929034,70028.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773277442602,0.02946584,70012.0,69976.0,0.07145204]
["bitfinex","BTCUSD",1773277442812,0.10374715,70029.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277442813,0.02946584,70010.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277443020,0.0295303,70006.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277443232,0.0295303,70004.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277443430,0.00144,70003.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277443638,0.0295303,70002.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277443870,0.02964155,70002.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277444743,0.07142142,70009.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277444744,0.10374766,70029.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277444942,0.0295303,70027.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277445143,0.03105904,70025.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277445365,0.03105904,70023.0,69991.0,0.025]
["bitfinex","BTCUSD",1773277445570,0.00144,70022.0,69993.0,0.0005155]
["bitfinex","BTCUSD",1773277445785,0.03105904,70022.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277445947,0.03105904,70020.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277446543,0.07140205,70026.0,69993.0,0.00076355]
["bitfinex","BTCUSD",1773277446814,0.07140205,70026.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277446815,0.03105904,70019.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277447135,0.10272903,70016.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773277447283,0.00144,70015.0,69991.0,0.025]
["bitfinex","BTCUSD",1773277447484,0.03131679,70014.0,69991.0,0.025]
["bitfinex","BTCUSD",1773277447673,0.03131679,70014.0,69988.0,0.00164]
["bitfinex","BTCUSD",1773277447877,0.03131679,70010.0,69988.0,0.00164]
["bitfinex","BTCUSD",1773277449365,0.03131679,70010.0,69955.0,0.34307251]
["bitfinex","BTCUSD",1773277449366,0.07141938,70009.0,69946.0,0.025]
["bitfinex","BTCUSD",1773277449558,0.07141938,70009.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773277449559,0.24992,70001.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773277449715,0.05101825,70000.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773277450357,0.00144,69999.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773277450764,0.00144,69999.0,69981.0,0.00057166]
["bitfinex","BTCUSD",1773277451128,0.05834505,69999.0,69981.0,0.00057166]
["bitfinex","BTCUSD",1773277451520,0.05834505,69999.0,69968.0,0.07158052]
["bitfinex","BTCUSD",1773277451521,0.05690505,69997.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277451739,0.05690505,69989.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277451997,0.05690505,69987.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277452132,0.00144,69986.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277452341,0.05690505,69985.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277452743,0.00144,69984.0,69968.0,0.07158064]
["bitfinex","BTCUSD",1773277453100,0.05727717,69997.0,69959.0,0.08270967]
["bitfinex","BTCUSD",1773277453101,0.05690505,69982.0,69959.0,0.08270967]
["bitfinex","BTCUSD",1773277453254,0.00144,69981.0,69959.0,0.08270967]
["bitfinex","BTCUSD",1773277453980,0.07144898,69980.0,69959.0,0.08270967]
["bitfinex","BTCUSD",1773277454206,0.00144,69979.0,69959.0,0.08270967]
["bitfinex","BTCUSD",1773277454489,0.00144,69978.0,69959.0,0.08414967]
["bitfinex","BTCUSD",1773277454695,0.00144,69977.0,69959.0,0.08414967]
["bitfinex","BTCUSD",1773277454852,0.00125991,69976.0,69959.0,0.08414967]
["bitfinex","BTCUSD",1773277455202,0.03311189,70002.0,69962.0,0.00060889]
["bitfinex","BTCUSD",1773277455369,0.03311189,70000.0,69970.0,0.10691988]
["bitfinex","BTCUSD",1773277455571,0.03311189,70000.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773277455954,0.03311189,69997.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773277456376,0.00144,69996.0,69971.0,0.474572]
["bitfinex","BTCUSD",1773277456577,0.00144,69996.0,69971.0,0.462102]
["bitfinex","BTCUSD",1773277456761,0.00144,69996.0,69971.0,0.359202]
["bitfinex","BTCUSD",1773277457197,0.00037212,70000.0,69980.0,0.10691988]
["bitfinex","BTCUSD",1773277457399,0.00144,69999.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773277457600,0.00037212,70000.0,69978.0,0.00215401]
["bitfinex","BTCUSD",1773277457803,0.00181212,70000.0,69978.0,0.00215401]
["bitfinex","BTCUSD",1773277458135,0.07308296,70006.0,69981.0,0.470745]
["bitfinex","BTCUSD",1773277458407,0.07308296,70006.0,69982.0,0.470765]
["bitfinex","BTCUSD",1773277458764,0.00022001,70014.0,69984.0,0.719554]
["bitfinex","BTCUSD",1773277458975,0.00022001,70014.0,69981.0,0.00037212]
["bitfinex","BTCUSD",1773277458976,0.03341633,70010.0,69982.0,0.535072]
["bitfinex","BTCUSD",1773277460011,0.00144,70009.0,69991.0,0.02417559]
["bitfinex","BTCUSD",1773277460210,0.00144,70009.0,69991.0,0.02561559]
["bitfinex","BTCUSD",1773277461193,0.0714153,70013.0,69991.0,0.02561559]
["bitfinex","BTCUSD",1773277461398,0.00144,70012.0,69991.0,0.02561559]
["bitfinex","BTCUSD",1773277461599,0.00022001,70014.0,69992.0,0.0007756]
["bitfinex","BTCUSD",1773277461778,0.00022001,70021.0,70000.0,0.10691988]
["bitfinex","BTCUSD",1773277461990,0.00144,70020.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773277462435,0.07140572,70023.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773277462436,0.07137554,70053.0,70001.0,0.07286755]
["bitfinex","BTCUSD",1773277462762,0.03397135,70050.0,70011.0,0.426317]
["bitfinex","BTCUSD",1773277462930,0.03397135,70050.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773277463133,0.03397135,70050.0,70021.0,0.02417559]
["bitfinex","BTCUSD",1773277463333,0.02445001,70051.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773277463334,0.03435915,70048.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773277463632,0.00144,70047.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773277464156,0.07138166,70046.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773277464532,0.00144,70054.0,70030.0,0.10691988]
["bitfinex","BTCUSD",1773277464724,0.03435915,70059.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773277465055,0.03435915,70057.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773277465431,0.03435915,70057.0,70030.0,0.0001117]
["bitfinex","BTCUSD",1773277465613,0.03435915,70057.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773277465817,0.03435915,70057.0,70030.0,0.0015517]
["bitfinex","BTCUSD",1773277466040,0.03453711,70055.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773277467491,0.03453711,70055.0,70030.0,0.07294865]
["bitfinex","BTCUSD",1773277467492,0.03453711,70055.0,70030.0,0.0001117]
["bitfinex","BTCUSD",1773277467967,0.07137351,70054.0,70030.0,0.0001117]
["bitfinex","BTCUSD",1773277468195,0.03487498,70053.0,70030.0,0.0001117]
["bitfinex","BTCUSD",1773277468397,0.03487498,70053.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773277468572,0.03487498,70053.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773277468798,0.03487498,70053.0,70021.0,0.0014]
["bitfinex","BTCUSD",1773277468958,0.03498658,70053.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773277469293,0.03498658,70053.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773277469589,0.03498658,70053.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773277469789,0.035039,70048.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773277469988,0.035039,70048.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773277469989,0.07138268,70045.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773277470149,0.035039,70044.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773277470857,0.035039,70044.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773277472315,0.0351961,70042.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773277472961,0.00144,70041.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773277473166,0.03534742,70040.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773277474550,0.03534742,70038.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773277474729,0.03534742,70038.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773277474730,0.03534742,70038.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773277475228,0.03534742,70038.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773277475431,0.03534742,70038.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773277475732,0.03534742,70038.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773277475890,0.03534742,70038.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277476087,0.00144,70037.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277476292,0.03549198,70036.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277476487,0.07139287,70035.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773277476729,0.03693198,70034.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773277476892,0.03693198,70034.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277477233,0.03693198,70034.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773277477234,0.03563051,70018.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773277477432,0.02371,70019.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773277477433,0.03563051,70016.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773277477639,0.00144,70015.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773277477844,0.03707051,70015.0,69991.0,0.02417559]
["bitfinex","BTCUSD",1773277477996,0.07139287,70035.0,69991.0,0.02417559]
["bitfinex","BTCUSD",1773277477997,0.00144,70014.0,69991.0,0.02417559]
["bitfinex","BTCUSD",1773277478205,0.00144,70013.0,69992.0,0.0003936]
["bitfinex","BTCUSD",1773277478407,0.00144,70013.0,69992.0,0.00076572]
["bitfinex","BTCUSD",1773277478605,0.07141632,70012.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277478809,0.07141632,70012.0,69993.0,0.07355961]
["bitfinex","BTCUSD",1773277480647,0.07141632,70013.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277480875,0.07141632,70013.0,69993.0,0.07243571]
["bitfinex","BTCUSD",1773277480996,0.07141632,70013.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277481664,0.07141632,70014.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277481866,0.07140692,70022.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277481867,0.00144,70020.0,69994.0,0.00034769]
["bitfinex","BTCUSD",1773277482623,0.07140918,70019.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773277482826,0.07140918,70019.0,69995.0,0.07204198]
["bitfinex","BTCUSD",1773277483045,0.07140918,70019.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773277483900,0.03680972,70018.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773277484792,0.07141122,70017.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773277486408,0.03705036,70016.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773277486876,0.07141122,70018.0,69998.0,0.00040417]
["bitfinex","BTCUSD",1773277487860,0.03715395,70015.0,69997.0,0.001]
["bitfinex","BTCUSD",1773277488060,0.03715395,70015.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773277488219,0.03715395,70015.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773277489562,0.03715395,70015.0,69992.0,0.00037212]
["bitfinex","BTCUSD",1773277489563,0.03725245,70009.0,69992.0,0.00037212]
["bitfinex","BTCUSD",1773277489781,0.03725245,70007.0,69992.0,0.00037212]
["bitfinex","BTCUSD",1773277491983,0.03734597,70005.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277492221,0.03771786,70005.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277493675,0.03871786,70005.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277493871,0.07142449,70004.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277494128,0.00144,70003.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277494546,0.07142449,70004.0,69987.0,1e-08]
["bitfinex","BTCUSD",1773277494749,0.07142197,70007.0,69988.0,0.00024759]
["bitfinex","BTCUSD",1773277494943,0.07142197,70007.0,69989.0,0.00032319]
["bitfinex","BTCUSD",1773277495091,0.07142197,70007.0,69988.0,0.00037189]
["bitfinex","BTCUSD",1773277495092,0.07142197,70007.0,69991.0,0.02450568]
["bitfinex","BTCUSD",1773277495903,0.03763817,70010.0,69988.0,0.00037189]
["bitfinex","BTCUSD",1773277496921,0.03763817,70010.0,69988.0,0.07181221]
["bitfinex","BTCUSD",1773277497162,0.03745814,70010.0,69988.0,0.00037189]
["bitfinex","BTCUSD",1773277497568,0.03845814,70010.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773277497821,0.03762847,70009.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773277498021,0.03762847,70007.0,69980.0,0.00164]
["bitfinex","BTCUSD",1773277498224,0.03762847,70005.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773277498991,0.00144,70006.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773277498992,0.00144,70004.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773277499191,0.03779591,70003.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773277499995,0.07142653,70002.0,69980.0,0.07288881]
["bitfinex","BTCUSD",1773277500136,0.03779591,70001.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277500555,0.07142653,70002.0,69980.0,0.07144881]
["bitfinex","BTCUSD",1773277500760,0.07142581,70003.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773277501619,0.10929249,70003.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773277501756,0.07142581,70003.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773277502184,0.07142581,70003.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773277503405,0.07142581,70003.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773277503843,0.0732303,70010.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773277503844,0.00037189,70010.0,69986.0,0.953188]
["bitfinex","BTCUSD",1773277504039,0.07179073,70010.0,69987.0,0.00018098]
["bitfinex","BTCUSD",1773277504995,0.07141938,70009.0,69987.0,0.00018098]
["bitfinex","BTCUSD",1773277505811,0.00037189,70010.0,69987.0,0.00018098]
["bitfinex","BTCUSD",1773277506254,0.07179045,70010.0,69987.0,0.00018098]
["bitfinex","BTCUSD",1773277506866,0.00037189,70010.0,69987.0,0.001]
["bitfinex","BTCUSD",1773277507074,0.07141507,70014.0,69989.0,0.00052353]
["bitfinex","BTCUSD",1773277507272,0.07141507,70014.0,69992.0,0.00040722]
["bitfinex","BTCUSD",1773277507433,0.07141507,70014.0,69994.0,0.00040722]
["bitfinex","BTCUSD",1773277507779,0.07163429,70015.0,69994.0,0.00040722]
["bitfinex","BTCUSD",1773277507780,0.00022001,70015.0,69994.0,0.00040722]
["bitfinex","BTCUSD",1773277507953,0.07163349,70015.0,69994.0,0.00040722]
["bitfinex","BTCUSD",1773277509147,0.07163349,70015.0,69996.0,0.000102]
["bitfinex","BTCUSD",1773277509556,0.00022001,70015.0,69996.0,0.000102]
["bitfinex","BTCUSD",1773277509866,0.10945608,70022.0,70001.0,0.00014879]
["bitfinex","BTCUSD",1773277510065,0.07140659,70022.0,70001.0,0.00014879]
["bitfinex","BTCUSD",1773277510471,0.07140659,70022.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773277510472,0.07140659,70022.0,70003.0,0.00014879]
["bitfinex","BTCUSD",1773277511142,0.07140659,70022.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773277511386,0.07140659,70022.0,70004.0,9.172e-05]
["bitfinex","BTCUSD",1773277512154,0.07140659,70022.0,70000.0,0.0714259]
["bitfinex","BTCUSD",1773277512155,0.10709692,70020.0,69990.0,0.07143673]
["bitfinex","BTCUSD",1773277512358,0.03830411,70018.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773277513157,0.03834997,70018.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773277513559,0.03834997,70016.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773277513780,0.03834997,70014.0,69991.0,0.07287673]
["bitfinex","BTCUSD",1773277514609,0.03834997,70014.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773277515537,0.0714153,70013.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773277515807,0.03839301,70012.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277516772,0.03839301,70010.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277517362,0.03843915,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277517564,0.07142142,70007.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277517966,0.03843915,70008.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277518314,0.03843915,70017.0,69994.0,0.00010445]
["bitfinex","BTCUSD",1773277519656,0.07141224,70016.0,69994.0,0.00010445]
["bitfinex","BTCUSD",1773277520341,0.07141224,70016.0,69995.0,0.0001206]
["bitfinex","BTCUSD",1773277520744,0.03847506,70015.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277520920,0.0716271,70022.0,70001.0,0.00028494]
["bitfinex","BTCUSD",1773277521090,0.03850686,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277521289,0.03850686,70021.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277521530,0.07140816,70020.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773277521727,0.03850686,70017.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277521890,0.03994686,70017.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773277522298,0.03994686,70017.0,69993.0,0.07168128]
["bitfinex","BTCUSD",1773277522533,0.03994686,70017.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277522805,0.03850686,70017.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277522998,0.03994686,70017.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277523199,0.03994686,70017.0,69995.0,4.687e-05]
["bitfinex","BTCUSD",1773277523422,0.03850686,70017.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277523944,0.03861754,70015.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773277524172,0.03861754,70015.0,69989.0,0.00037189]
["bitfinex","BTCUSD",1773277524445,0.07141224,70016.0,69966.0,6.8e-05]
["bitfinex","BTCUSD",1773277524446,0.03861754,70009.0,69966.0,6.8e-05]
["bitfinex","BTCUSD",1773277524622,0.03861754,70009.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773277524623,0.03861754,69999.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773277524793,0.03861754,69997.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773277524996,0.03861754,69997.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773277525241,0.03861754,69997.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773277525597,0.03861754,69997.0,69965.0,0.0003375]
["bitfinex","BTCUSD",1773277525893,0.03861754,69997.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773277526097,0.03864098,69995.0,69967.0,0.07136226]
["bitfinex","BTCUSD",1773277526297,0.03864098,69995.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773277526522,0.03864098,69995.0,69966.0,0.0016775]
["bitfinex","BTCUSD",1773277527534,0.03964098,69995.0,69966.0,0.07314045]
["bitfinex","BTCUSD",1773277528246,0.07143469,69994.0,69966.0,0.0016775]
["bitfinex","BTCUSD",1773277528580,0.03866135,69993.0,69966.0,0.0016775]
["bitfinex","BTCUSD",1773277528727,0.03866135,69991.0,69966.0,0.07314022]
["bitfinex","BTCUSD",1773277528928,0.00144,69990.0,69966.0,0.0003375]
["bitfinex","BTCUSD",1773277529108,0.00144,69990.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773277529109,0.03869237,69979.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773277529317,0.03869237,69979.0,69940.0,0.0025253]
["bitfinex","BTCUSD",1773277529318,0.21419384,69969.0,69914.0,0.17112]
["bitfinex","BTCUSD",1773277529510,0.03869237,69967.0,69914.0,0.07151566]
["bitfinex","BTCUSD",1773277529709,0.03869237,69965.0,69916.0,4.704e-05]
["bitfinex","BTCUSD",1773277529937,0.03869237,69965.0,69915.0,0.85284]
["bitfinex","BTCUSD",1773277529938,0.03869237,69963.0,69918.0,4.704e-05]
["bitfinex","BTCUSD",1773277530156,0.03869237,69961.0,69917.0,4.704e-05]
["bitfinex","BTCUSD",1773277530361,0.00037143,69963.0,69920.0,3.426845]
["bitfinex","BTCUSD",1773277530575,0.00037143,69963.0,69924.0,4.704e-05]
["bitfinex","BTCUSD",1773277530765,0.03869237,69962.0,69932.0,0.025]
["bitfinex","BTCUSD",1773277530977,0.03869237,69959.0,69922.0,0.401478]
["bitfinex","BTCUSD",1773277531147,0.10739856,69960.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773277531148,0.10739856,69950.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773277531365,0.06116632,69949.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773277531804,0.06116632,69949.0,69917.0,0.07351336]
["bitfinex","BTCUSD",1773277532211,0.06116632,69949.0,69917.0,0.002]
["bitfinex","BTCUSD",1773277532212,0.10739856,69940.0,69917.0,0.002]
["bitfinex","BTCUSD",1773277532390,0.06116632,69939.0,69917.0,0.07351253]
["bitfinex","BTCUSD",1773277532591,0.07148167,69948.0,69917.0,0.07151253]
["bitfinex","BTCUSD",1773277532592,0.00144,69938.0,69917.0,0.07151253]
["bitfinex","BTCUSD",1773277532745,0.07148167,69948.0,69917.0,0.07151253]
["bitfinex","BTCUSD",1773277532746,0.05972632,69937.0,69932.0,0.001]
["bitfinex","BTCUSD",1773277532950,0.00144,69942.0,69932.0,0.001]
["bitfinex","BTCUSD",1773277533149,0.00144,69942.0,69917.0,0.07295253]
["bitfinex","BTCUSD",1773277533353,0.07963972,69942.0,69917.0,0.07295253]
["bitfinex","BTCUSD",1773277533660,0.07963972,69942.0,69912.0,0.0983841]
["bitfinex","BTCUSD",1773277533661,0.10739856,69940.0,69912.0,0.0983841]
["bitfinex","BTCUSD",1773277533874,0.07782829,69929.0,69912.0,0.02686641]
["bitfinex","BTCUSD",1773277534066,0.10739856,69930.0,69912.0,0.02686641]
["bitfinex","BTCUSD",1773277534067,0.07782829,69927.0,69912.0,0.02686641]
["bitfinex","BTCUSD",1773277534425,0.07782829,69925.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277534955,0.00144,69929.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277536001,0.00244,69929.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277536202,0.00144,69929.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277536606,0.07926579,69929.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277539159,0.07148922,69941.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277539342,0.07780467,69936.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277540191,0.07780467,69934.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277540826,0.07780467,69932.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773277541780,0.071497,69933.0,69902.0,0.08276847]
["bitfinex","BTCUSD",1773277541781,0.07778924,69929.0,69902.0,0.08276847]
["bitfinex","BTCUSD",1773277541939,0.07778924,69929.0,69903.0,0.025]
["bitfinex","BTCUSD",1773277542287,0.07778924,69927.0,69903.0,0.025]
["bitfinex","BTCUSD",1773277542584,0.07778924,69927.0,69902.0,0.08276854]
["bitfinex","BTCUSD",1773277542585,0.07778924,69919.0,69902.0,0.0827677]
["bitfinex","BTCUSD",1773277542791,0.07778924,69917.0,69902.0,0.0827677]
["bitfinex","BTCUSD",1773277542994,0.07778924,69917.0,69881.0,0.07154993]
["bitfinex","BTCUSD",1773277543321,0.37833391,69949.0,69881.0,0.07154993]
["bitfinex","BTCUSD",1773277543322,0.00144,69924.0,69886.0,0.885471]
["bitfinex","BTCUSD",1773277543468,0.07149904,69931.0,69906.0,0.025]
["bitfinex","BTCUSD",1773277543469,0.07217991,69926.0,69906.0,0.025]
["bitfinex","BTCUSD",1773277543651,0.00144,69925.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773277543852,0.0018112,69926.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773277544059,0.0003712,69926.0,69907.0,0.00148]
["bitfinex","BTCUSD",1773277544425,1e-08,69932.0,69910.0,0.10739856]
["bitfinex","BTCUSD",1773277544697,1e-08,69932.0,69910.0,0.10776976]
["bitfinex","BTCUSD",1773277544898,1e-08,69932.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277545100,0.07217991,69948.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277545317,0.07147498,69955.0,69951.0,0.076142]
["bitfinex","BTCUSD",1773277545318,0.07401907,69954.0,69951.0,0.076142]
["bitfinex","BTCUSD",1773277545476,0.00144,69955.0,69937.0,0.0249072]
["bitfinex","BTCUSD",1773277545477,0.07147198,69958.0,69957.0,0.01530222]
["bitfinex","BTCUSD",1773277545679,0.04142473,69957.0,69938.0,0.00148]
["bitfinex","BTCUSD",1773277545880,0.04142473,69957.0,69915.0,0.01045033]
["bitfinex","BTCUSD",1773277545881,0.10739856,69950.0,69915.0,0.01045033]
["bitfinex","BTCUSD",1773277546085,0.10739856,69940.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773277546302,0.04142473,69939.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773277546484,0.04142473,69939.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773277546679,0.04142473,69939.0,69917.0,0.0003712]
["bitfinex","BTCUSD",1773277546923,0.04142473,69937.0,69917.0,0.0718842]
["bitfinex","BTCUSD",1773277547424,0.07149189,69938.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773277547425,0.04691099,69929.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773277547649,0.04691099,69927.0,69907.0,0.07152154]
["bitfinex","BTCUSD",1773277547922,0.04835099,69927.0,69905.0,0.07172521]
["bitfinex","BTCUSD",1773277548627,0.04691099,69927.0,69918.0,0.001]
["bitfinex","BTCUSD",1773277548789,0.00144,69926.0,69905.0,0.07172521]
["bitfinex","BTCUSD",1773277550444,0.1192095,69928.0,69905.0,0.07172521]
["bitfinex","BTCUSD",1773277550445,0.00144,69928.0,69906.0,0.10937]
["bitfinex","BTCUSD",1773277550665,0.0003712,69929.0,69906.0,0.10937]
["bitfinex","BTCUSD",1773277551596,0.20126163,69958.0,69906.0,0.10937]
["bitfinex","BTCUSD",1773277551597,0.16891347,69958.0,69906.0,0.10937]
["bitfinex","BTCUSD",1773277551798,0.04791844,69944.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277551976,0.07148473,69945.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277551977,0.04791844,69942.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773277552177,0.00144,69941.0,69913.0,1.017894]
["bitfinex","BTCUSD",1773277552378,0.00144,69941.0,69913.0,0.911955]
["bitfinex","BTCUSD",1773277552788,0.00144,69941.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773277552789,0.04791844,69940.0,69912.0,0.00148]
["bitfinex","BTCUSD",1773277552987,0.04791844,69940.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277552988,0.10739856,69940.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773277553197,0.04828783,69932.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773277553385,0.04828783,69932.0,69913.0,0.00248]
["bitfinex","BTCUSD",1773277553784,0.07149904,69931.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277553992,0.04828783,69930.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277555516,0.04961326,69928.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277555701,0.07150518,69925.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773277555900,0.04961326,69925.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773277556144,0.00144,69927.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773277556322,0.04961326,69925.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773277556941,0.04961326,69925.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277557779,0.00148,69928.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277557924,0.04997885,69934.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277558129,0.07148983,69941.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277558372,0.00148,69940.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277558573,0.07296984,69940.0,69913.0,0.07299643]
["bitfinex","BTCUSD",1773277559924,0.07149189,69938.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277560143,0.08390103,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277560811,0.00148,69936.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277561007,0.08242103,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277561352,0.16891347,69942.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277561353,0.07742636,69951.0,69920.0,0.21479712]
["bitfinex","BTCUSD",1773277561558,0.08359439,69956.0,69920.0,0.10739856]
["bitfinex","BTCUSD",1773277561559,0.08355439,69953.0,69920.0,0.10739856]
["bitfinex","BTCUSD",1773277561738,0.08355439,69953.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277561739,0.08357439,69949.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773277561984,0.08357439,69949.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773277562396,0.08357439,69942.0,69922.0,0.07298825]
["bitfinex","BTCUSD",1773277562603,0.08357439,69942.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773277562808,0.08357439,69942.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277563680,0.08357439,69942.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773277564421,0.07148882,69941.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773277564626,0.08614683,69940.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277565834,0.00148,69939.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277566732,0.07149087,69939.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277566937,0.08659473,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277567158,0.00148,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277568826,0.00148,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277570061,0.15909658,69941.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277570385,0.00148,69940.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277571279,0.09103685,69940.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277571475,0.00148,69939.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277572247,0.09103685,69939.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277573879,0.08955685,69939.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277574112,0.00144,69938.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277574285,0.09193436,69938.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277574682,0.00144,69940.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773277575069,0.00144,69942.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773277575487,0.00022001,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773277576007,1e-08,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773277576177,0.07169939,69951.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773277576382,0.00144,69950.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773277577988,0.00144,69950.0,69924.0,0.0725062]
["bitfinex","BTCUSD",1773277578394,0.00022001,69951.0,69925.0,1.286552]
["bitfinex","BTCUSD",1773277578595,0.00166001,69951.0,69925.0,1.024356]
["bitfinex","BTCUSD",1773277578793,0.00022001,69951.0,69931.0,0.02355599]
["bitfinex","BTCUSD",1773277579011,0.00022001,69951.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773277579904,0.00022001,69953.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277580465,0.03103175,69959.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277580651,0.12414943,69959.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277580852,1e-08,69959.0,69940.0,0.10739856]
["bitfinex","BTCUSD",1773277581056,0.00022001,69953.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773277581256,0.00022001,69953.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277581257,0.1089371,69952.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277581559,0.09394105,69950.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277581773,0.09394105,69950.0,69933.0,0.073937]
["bitfinex","BTCUSD",1773277582134,0.09394105,69950.0,69933.0,0.072937]
["bitfinex","BTCUSD",1773277583371,0.09394105,69950.0,69932.0,0.07160825]
["bitfinex","BTCUSD",1773277583566,0.10739856,69950.0,69925.0,0.07150443]
["bitfinex","BTCUSD",1773277583767,0.10739856,69950.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277583768,0.0952249,69949.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277583971,0.0952249,69947.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277584838,0.0966649,69946.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277585060,0.0952249,69946.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586077,0.09611558,69945.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586280,0.1677086,69950.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586439,0.09611558,69949.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586643,0.07159302,69950.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586644,0.09611558,69946.0,69926.0,0.07150377]
["bitfinex","BTCUSD",1773277586874,0.09611558,69946.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773277587075,0.09611558,69946.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773277587076,0.09755558,69946.0,69923.0,0.07150636]
["bitfinex","BTCUSD",1773277587260,0.09755558,69946.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277587261,0.09713477,69939.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277587592,0.09713477,69939.0,69922.0,0.07170801]
["bitfinex","BTCUSD",1773277587991,0.07293189,69938.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277588177,0.09713477,69937.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277588674,0.09713477,69937.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773277589598,0.09787539,69935.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773277590097,0.00144,69936.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773277590098,0.09787539,69928.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773277590405,0.10739856,69920.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773277590577,0.09931539,69919.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773277591247,0.09942666,69919.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773277592074,0.09859469,69917.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773277593554,0.00144,69916.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773277593756,0.00144,69916.0,69895.0,0.00134973]
["bitfinex","BTCUSD",1773277594207,0.06351057,69915.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773277594589,0.00011127,69919.0,69897.0,0.00201106]
["bitfinex","BTCUSD",1773277594991,0.06362184,69919.0,69897.0,0.00201106]
["bitfinex","BTCUSD",1773277595193,0.00144,69918.0,69897.0,0.00201106]
["bitfinex","BTCUSD",1773277595593,0.06362184,69919.0,69897.0,0.00201106]
["bitfinex","BTCUSD",1773277595795,0.00144,69926.0,69908.0,0.02489084]
["bitfinex","BTCUSD",1773277595967,0.06418543,69925.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773277596173,0.0715062,69924.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773277596370,0.06418543,69923.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773277597500,0.00144,69926.0,69910.0,0.07252052]
["bitfinex","BTCUSD",1773277597695,0.06484158,69927.0,69910.0,0.07252052]
["bitfinex","BTCUSD",1773277597923,0.00144,69925.0,69910.0,0.07252052]
["bitfinex","BTCUSD",1773277598716,0.00144,69925.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773277599228,0.05697966,69932.0,69911.0,0.03562737]
["bitfinex","BTCUSD",1773277599520,0.00144,69931.0,69911.0,0.03562737]
["bitfinex","BTCUSD",1773277599869,0.05553966,69930.0,69911.0,0.03562737]
["bitfinex","BTCUSD",1773277600612,0.07150109,69929.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773277600785,0.05553966,69928.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773277601521,0.05553966,69928.0,69910.0,0.07323837]
["bitfinex","BTCUSD",1773277601700,0.00144,69931.0,69911.0,0.00213461]
["bitfinex","BTCUSD",1773277602084,0.00144,69932.0,69911.0,0.00213461]
["bitfinex","BTCUSD",1773277602696,0.00144,69932.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773277602900,0.06610057,69937.0,69913.0,0.00348161]
["bitfinex","BTCUSD",1773277603097,0.06550057,69937.0,69913.0,0.00348161]
["bitfinex","BTCUSD",1773277603317,0.06694057,69937.0,69913.0,0.00348161]
["bitfinex","BTCUSD",1773277603719,0.06550057,69937.0,69913.0,0.00348161]
["bitfinex","BTCUSD",1773277603961,0.07292911,69941.0,69913.0,0.00344161]
["bitfinex","BTCUSD",1773277604130,0.06657949,69940.0,69913.0,0.00344161]
["bitfinex","BTCUSD",1773277604704,0.07149087,69939.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277605015,0.06657949,69938.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277605853,0.06657949,69938.0,69914.0,0.07251643]
["bitfinex","BTCUSD",1773277606016,0.06657949,69938.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277606222,0.07149087,69939.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277606223,0.00144,69937.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277606443,0.06815743,69936.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773277606645,0.00144,69935.0,69915.0,0.00112492]
["bitfinex","BTCUSD",1773277606859,0.06815743,69936.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773277607054,0.071489,69941.0,69917.0,0.00169311]
["bitfinex","BTCUSD",1773277607254,0.06815743,69941.0,69917.0,0.00169311]
["bitfinex","BTCUSD",1773277607456,0.00144,69940.0,69917.0,0.00169311]
["bitfinex","BTCUSD",1773277607685,0.06871989,69939.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773277608177,0.06871989,69937.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773277608526,0.00144,69936.0,69917.0,0.00112857]
["bitfinex","BTCUSD",1773277608826,0.06871989,69937.0,69917.0,0.00112857]
["bitfinex","BTCUSD",1773277609138,0.06871989,69937.0,69918.0,0.0731936]
["bitfinex","BTCUSD",1773277610506,0.00022001,69938.0,69920.0,0.10745407]
["bitfinex","BTCUSD",1773277610644,0.00022001,69938.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773277610841,0.00022001,69938.0,69922.0,0.00163532]
["bitfinex","BTCUSD",1773277611652,0.06946938,69945.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773277611871,0.06946938,69945.0,69924.0,0.0006661]
["bitfinex","BTCUSD",1773277612976,0.06946938,69945.0,69924.0,0.001]
["bitfinex","BTCUSD",1773277613178,0.06946938,69945.0,69925.0,0.00170545]
["bitfinex","BTCUSD",1773277613179,0.0001852,69945.0,69925.0,0.00170545]
["bitfinex","BTCUSD",1773277613395,0.0001852,69945.0,69924.0,0.001]
["bitfinex","BTCUSD",1773277613396,0.07069613,69944.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773277613736,0.0001852,69945.0,69926.0,0.00051686]
["bitfinex","BTCUSD",1773277614760,0.0001852,69945.0,69927.0,0.00296587]
["bitfinex","BTCUSD",1773277615887,0.0001852,69945.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773277616054,0.0001852,69945.0,69929.0,0.00099492]
["bitfinex","BTCUSD",1773277616257,0.07120859,69956.0,69932.0,0.00099492]
["bitfinex","BTCUSD",1773277616442,1e-08,69953.0,69933.0,0.00099492]
["bitfinex","BTCUSD",1773277616642,0.07120859,69952.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773277617040,1e-08,69953.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773277617041,0.01479607,69951.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773277617246,0.07264859,69950.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773277617644,0.07264859,69950.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773277617942,0.07148065,69949.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773277618169,0.07148065,69949.0,69927.0,0.07250211]
["bitfinex","BTCUSD",1773277618170,0.07170606,69948.0,69927.0,0.07150274]
["bitfinex","BTCUSD",1773277618780,0.07170606,69946.0,69927.0,0.07150274]
["bitfinex","BTCUSD",1773277619124,0.07170606,69946.0,69927.0,0.07294812]
["bitfinex","BTCUSD",1773277619335,0.07314606,69946.0,69927.0,0.07294812]
["bitfinex","BTCUSD",1773277619936,0.07170606,69946.0,69927.0,0.07294812]
["bitfinex","BTCUSD",1773277620143,0.07219202,69945.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773277620337,0.07219202,69945.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773277620734,0.07219202,69945.0,69924.0,0.07150518]
["bitfinex","BTCUSD",1773277621175,0.07219202,69945.0,69925.0,0.00140038]
["bitfinex","BTCUSD",1773277621595,0.00144,69948.0,69925.0,0.00140038]
["bitfinex","BTCUSD",1773277622203,0.07292188,69948.0,69927.0,0.00117423]
["bitfinex","BTCUSD",1773277622405,0.07266213,69947.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773277623281,0.07266213,69947.0,69911.0,0.07196606]
["bitfinex","BTCUSD",1773277623493,0.07148188,69948.0,69911.0,0.07196606]
["bitfinex","BTCUSD",1773277623494,0.10745407,69940.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277623697,0.07468925,69939.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773277623900,0.07468925,69939.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773277624253,0.07468925,69939.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773277624254,0.07149189,69938.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773277624483,0.07324925,69937.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773277625636,0.07324925,69937.0,69912.0,0.07295745]
["bitfinex","BTCUSD",1773277625637,0.07369263,69929.0,69910.0,0.07172003]
["bitfinex","BTCUSD",1773277625817,0.07369263,69927.0,69910.0,0.07172003]
["bitfinex","BTCUSD",1773277626225,0.07369263,69927.0,69910.0,0.07316003]
["bitfinex","BTCUSD",1773277626433,0.07369263,69925.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773277626633,0.07369263,69925.0,69910.0,0.07172024]
["bitfinex","BTCUSD",1773277626843,0.07375646,69925.0,69910.0,0.07172024]
["bitfinex","BTCUSD",1773277628230,0.07475646,69925.0,69910.0,0.07172024]
["bitfinex","BTCUSD",1773277628425,0.07412717,69923.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773277628792,0.0715062,69924.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773277628992,0.00144,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277629199,0.07556717,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277629401,0.00144,69922.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277629818,0.07454569,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277630021,0.07598569,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277630540,6.383e-05,69925.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773277630838,0.0687871,69935.0,69913.0,0.06918671]
["bitfinex","BTCUSD",1773277631046,0.0687871,69935.0,69913.0,0.06955791]
["bitfinex","BTCUSD",1773277631195,0.00144,69936.0,69913.0,0.06955791]
["bitfinex","BTCUSD",1773277632501,0.00022001,69937.0,69915.0,0.06898671]
["bitfinex","BTCUSD",1773277633102,0.06900711,69937.0,69915.0,0.06898671]
["bitfinex","BTCUSD",1773277633502,0.06900711,69937.0,69915.0,0.06568157]
["bitfinex","BTCUSD",1773277633701,0.0687871,69936.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773277634524,0.0687871,69936.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773277635439,0.0687871,69936.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773277635809,0.00022001,69937.0,69919.0,0.06669036]
["bitfinex","BTCUSD",1773277636230,1e-08,69937.0,69919.0,0.06669036]
["bitfinex","BTCUSD",1773277636609,0.0687871,69936.0,69920.0,0.07295029]
["bitfinex","BTCUSD",1773277637043,1e-08,69937.0,69920.0,0.07295029]
["bitfinex","BTCUSD",1773277637342,1e-08,69937.0,69921.0,0.0668589]
["bitfinex","BTCUSD",1773277637715,0.0687871,69936.0,69921.0,0.0668589]
["bitfinex","BTCUSD",1773277638762,0.0687871,69936.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277639616,1e-08,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773277639835,0.00022001,69944.0,69923.0,0.06718823]
["bitfinex","BTCUSD",1773277640739,0.00022001,69944.0,69925.0,0.06750362]
["bitfinex","BTCUSD",1773277641182,0.00022001,69944.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773277641399,0.00022001,69944.0,69927.0,0.06778635]
["bitfinex","BTCUSD",1773277642196,0.00022001,69944.0,69929.0,0.06793629]
["bitfinex","BTCUSD",1773277642357,1e-08,69953.0,69929.0,0.06793629]
["bitfinex","BTCUSD",1773277642562,1e-08,69953.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773277642762,1e-08,69953.0,69934.0,0.06937629]
["bitfinex","BTCUSD",1773277643795,0.07415351,69952.0,69934.0,0.06937629]
["bitfinex","BTCUSD",1773277643994,0.074244,69952.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773277644739,0.074244,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773277648172,0.074244,69952.0,69937.0,0.06877746]
["bitfinex","BTCUSD",1773277648466,0.0003105,69952.0,69937.0,0.06877746]
["bitfinex","BTCUSD",1773277648870,0.0003105,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773277649032,0.0739335,69951.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773277649954,0.0739335,69951.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773277650160,0.1454124,69951.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773277650413,0.0739335,69950.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773277650615,0.0739335,69950.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773277651271,0.0739335,69950.0,69922.0,0.06916016]
["bitfinex","BTCUSD",1773277651469,0.0739335,69948.0,69923.0,0.07060016]
["bitfinex","BTCUSD",1773277651692,0.0739335,69948.0,69925.0,0.06916016]
["bitfinex","BTCUSD",1773277651873,0.0739335,69946.0,69925.0,0.06916016]
["bitfinex","BTCUSD",1773277652673,0.0739335,69944.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773277653165,0.00022002,69959.0,69926.0,0.07008566]
["bitfinex","BTCUSD",1773277653486,0.00022002,69959.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773277653487,0.0739335,69951.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773277653788,0.0739335,69951.0,69925.0,0.07294518]
["bitfinex","BTCUSD",1773277654135,0.0739335,69949.0,69915.0,0.07151509]
["bitfinex","BTCUSD",1773277654338,0.0739335,69939.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773277654538,0.0739335,69937.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773277654749,0.0739335,69935.0,69918.0,0.07295234]
["bitfinex","BTCUSD",1773277654962,0.0739335,69935.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277656194,0.0749335,69935.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277656594,0.07149598,69934.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277656794,0.0739335,69933.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773277657985,0.0753735,69940.0,69922.0,0.07083811]
["bitfinex","BTCUSD",1773277658940,0.0753735,69940.0,69923.0,0.07294722]
["bitfinex","BTCUSD",1773277658941,0.0739335,69938.0,69923.0,0.07294722]
["bitfinex","BTCUSD",1773277659602,0.07149087,69939.0,69913.0,0.07094132]
["bitfinex","BTCUSD",1773277659603,0.10735826,69933.0,69913.0,1e-08]
["bitfinex","BTCUSD",1773277659758,0.0739335,69932.0,69913.0,1e-08]
["bitfinex","BTCUSD",1773277659976,0.0739335,69930.0,69913.0,1e-08]
["bitfinex","BTCUSD",1773277660186,0.0739335,69930.0,69893.0,0.07153705]
["bitfinex","BTCUSD",1773277660187,0.10735826,69923.0,69906.0,1e-08]
["bitfinex","BTCUSD",1773277660354,0.0753735,69922.0,69906.0,1e-08]
["bitfinex","BTCUSD",1773277661050,0.0739335,69920.0,69906.0,1e-08]
["bitfinex","BTCUSD",1773277661238,0.0739335,69920.0,69906.0,0.00037121]
["bitfinex","BTCUSD",1773277662216,0.0749335,69920.0,69906.0,0.00037121]
["bitfinex","BTCUSD",1773277662556,0.001,69920.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773277662757,0.001,69920.0,69908.0,0.07139627]
["bitfinex","BTCUSD",1773277662934,0.001,69920.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773277663324,0.07151007,69921.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773277663739,0.148095,69922.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773277664263,0.07658605,69922.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773277664430,0.07150549,69925.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773277664431,0.07802605,69927.0,69909.0,0.07488179]
["bitfinex","BTCUSD",1773277664978,0.07150416,69926.0,69911.0,0.07488179]
["bitfinex","BTCUSD",1773277665324,0.07658605,69925.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773277665528,0.07658605,69925.0,69909.0,0.0001317]
["bitfinex","BTCUSD",1773277665729,0.07658605,69925.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773277666869,0.07658605,69925.0,69910.0,0.0015717]
["bitfinex","BTCUSD",1773277667284,0.07658605,69923.0,69910.0,0.0015717]
["bitfinex","BTCUSD",1773277667488,0.07658605,69923.0,69910.0,0.07309185]
["bitfinex","BTCUSD",1773277667687,0.07658605,69923.0,69910.0,0.07309159]
["bitfinex","BTCUSD",1773277668038,0.07658605,69935.0,69911.0,0.07488179]
["bitfinex","BTCUSD",1773277668230,0.07658605,69935.0,69911.0,0.07632179]
["bitfinex","BTCUSD",1773277668974,0.07658605,69935.0,69911.0,0.07645349]
["bitfinex","BTCUSD",1773277669374,0.07658605,69933.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773277669797,0.07658605,69933.0,69912.0,0.07165018]
["bitfinex","BTCUSD",1773277670513,0.07658605,69933.0,69913.0,0.07338079]
["bitfinex","BTCUSD",1773277670928,0.07658605,69933.0,69913.0,0.07351249]
["bitfinex","BTCUSD",1773277671349,0.07658605,69933.0,69913.0,0.0001317]
["bitfinex","BTCUSD",1773277671702,0.07635941,69931.0,69913.0,0.0001317]
["bitfinex","BTCUSD",1773277672946,0.07635941,69929.0,69913.0,0.0001317]
["bitfinex","BTCUSD",1773277673750,0.07635941,69927.0,69913.0,0.0001317]
["bitfinex","BTCUSD",1773277674133,0.07250211,69931.0,69913.0,0.0001317]
["bitfinex","BTCUSD",1773277674134,0.14785303,69937.0,69914.0,0.07338079]
["bitfinex","BTCUSD",1773277674458,0.00022001,69938.0,69914.0,0.07338079]
["bitfinex","BTCUSD",1773277674890,0.07171256,69938.0,69914.0,0.07338079]
["bitfinex","BTCUSD",1773277675253,0.00022001,69938.0,69915.0,2.981469]
["bitfinex","BTCUSD",1773277675474,0.07148337,69947.0,69918.0,0.07338079]
["bitfinex","BTCUSD",1773277675702,0.00022001,69950.0,69923.0,1.728795]
["bitfinex","BTCUSD",1773277676007,0.07170006,69950.0,69928.0,0.07338079]
["bitfinex","BTCUSD",1773277676389,0.07313493,69955.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773277676390,1e-08,69960.0,69930.0,0.10735826]
["bitfinex","BTCUSD",1773277676589,0.07145713,69973.0,69930.0,0.10735826]
["bitfinex","BTCUSD",1773277676590,0.07145663,69973.0,69943.0,0.07338079]
["bitfinex","BTCUSD",1773277676789,0.07145765,69972.0,69947.0,0.07338079]
["bitfinex","BTCUSD",1773277677108,0.07145765,69972.0,69949.0,0.07338079]
["bitfinex","BTCUSD",1773277677314,0.07635941,69971.0,69949.0,0.07338079]
["bitfinex","BTCUSD",1773277677977,0.07145919,69970.0,69951.0,0.07338079]
["bitfinex","BTCUSD",1773277679271,0.07145817,69971.0,69951.0,0.07338079]
["bitfinex","BTCUSD",1773277680372,0.00011169,69972.0,69953.0,0.07338079]
["bitfinex","BTCUSD",1773277682055,0.07635941,69971.0,69948.0,0.07148086]
["bitfinex","BTCUSD",1773277682205,0.07635941,69971.0,69950.0,0.07147872]
["bitfinex","BTCUSD",1773277682406,0.07635941,69969.0,69950.0,0.07147872]
["bitfinex","BTCUSD",1773277682610,0.07635941,69969.0,69950.0,0.14485951]
["bitfinex","BTCUSD",1773277683008,0.07635941,69969.0,69951.0,0.07338079]
["bitfinex","BTCUSD",1773277683321,0.07779941,69969.0,69951.0,0.07338079]
["bitfinex","BTCUSD",1773277684157,0.07779941,69969.0,69949.0,0.07292065]
["bitfinex","BTCUSD",1773277684324,0.07779941,69969.0,69950.0,0.07482079]
["bitfinex","BTCUSD",1773277685219,0.0003317,69972.0,69952.0,0.07338079]
["bitfinex","BTCUSD",1773277685831,0.07310971,69980.0,69953.0,0.231711]
["bitfinex","BTCUSD",1773277685832,0.00022001,69979.0,69953.0,0.231711]
["bitfinex","BTCUSD",1773277686206,0.00022001,69979.0,69960.0,1.878465]
["bitfinex","BTCUSD",1773277686485,0.00022001,69979.0,69963.0,0.07338079]
["bitfinex","BTCUSD",1773277687268,0.00022001,69986.0,69971.0,0.07338079]
["bitfinex","BTCUSD",1773277687525,0.02258995,69999.0,69973.0,0.07338079]
["bitfinex","BTCUSD",1773277687526,0.0940196,69999.0,69973.0,0.07338079]
["bitfinex","BTCUSD",1773277687673,0.07143105,69998.0,69973.0,0.07338079]
["bitfinex","BTCUSD",1773277687867,0.00144,70002.0,69973.0,0.07338079]
["bitfinex","BTCUSD",1773277688209,0.07142868,70000.0,69978.0,0.486974]
["bitfinex","BTCUSD",1773277688590,0.07142415,70005.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773277688591,0.000165,69999.0,69981.0,0.07338079]
["bitfinex","BTCUSD",1773277688758,0.000165,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277688964,0.07141485,70014.0,69986.0,1.199365]
["bitfinex","BTCUSD",1773277689262,0.07141485,70014.0,69987.0,0.07338079]
["bitfinex","BTCUSD",1773277689496,0.07178709,70014.0,69989.0,0.07338079]
["bitfinex","BTCUSD",1773277689689,0.00037224,70014.0,69989.0,0.07338079]
["bitfinex","BTCUSD",1773277689901,0.00037224,70014.0,69991.0,0.07338079]
["bitfinex","BTCUSD",1773277690077,0.00027224,70014.0,69991.0,0.07338079]
["bitfinex","BTCUSD",1773277690278,0.00017224,70014.0,69993.0,0.07338079]
["bitfinex","BTCUSD",1773277690476,0.00011001,70017.0,69994.0,1.155802]
["bitfinex","BTCUSD",1773277690622,0.07140411,70024.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773277690623,0.07147353,70025.0,69997.0,0.07338079]
["bitfinex","BTCUSD",1773277690826,0.07147353,70025.0,70001.0,0.07338079]
["bitfinex","BTCUSD",1773277690827,7.003e-05,70025.0,70001.0,0.07338079]
["bitfinex","BTCUSD",1773277691031,0.0165976,70024.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277691234,0.0165976,70024.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773277691467,0.07140612,70022.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277691777,0.0165976,70018.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773277692782,0.0165976,70018.0,69997.0,0.00137224]
["bitfinex","BTCUSD",1773277692995,0.0165976,70018.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773277693342,0.07141122,70017.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773277693707,0.01468922,70016.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773277693907,0.01468922,70016.0,69998.0,0.07286989]
["bitfinex","BTCUSD",1773277694053,0.07141122,70017.0,69998.0,0.07286989]
["bitfinex","BTCUSD",1773277694250,0.0714102,70018.0,69998.0,0.07286989]
["bitfinex","BTCUSD",1773277694478,0.03804644,70017.0,69998.0,0.14625068]
["bitfinex","BTCUSD",1773277694653,0.03704644,70017.0,69998.0,0.07286989]
["bitfinex","BTCUSD",1773277694853,0.03704644,70017.0,69999.0,0.07482079]
["bitfinex","BTCUSD",1773277695089,0.0714102,70018.0,69999.0,0.07482079]
["bitfinex","BTCUSD",1773277695468,0.0714102,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773277695866,0.10649798,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773277696110,0.10649798,70019.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773277697309,0.10649798,70019.0,70001.0,0.07482079]
["bitfinex","BTCUSD",1773277697510,0.09475128,70019.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773277697750,0.09475128,70019.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277698316,0.09497129,70019.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277698741,0.07163021,70019.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277699533,0.10385494,70019.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773277699935,0.07163021,70019.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277700134,0.07133021,70019.0,70003.0,0.07338079]
["bitfinex","BTCUSD",1773277700543,0.00702362,70018.0,69997.0,1e-08]
["bitfinex","BTCUSD",1773277700868,0.00702362,70012.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773277701197,0.00623148,70010.0,69988.0,0.0715221]
["bitfinex","BTCUSD",1773277701364,0.00623148,70010.0,69960.0,0.27863826]
["bitfinex","BTCUSD",1773277701365,0.10735826,70000.0,69976.0,0.0715221]
["bitfinex","BTCUSD",1773277701568,0.10735826,70000.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773277701569,0.07142959,69999.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773277701770,0.07142959,69999.0,69980.0,0.0715221]
["bitfinex","BTCUSD",1773277701969,0.07142959,69999.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773277702172,0.07142959,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277702323,0.07142959,69999.0,69983.0,0.0715221]
["bitfinex","BTCUSD",1773277702520,0.07142959,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277702722,0.00534065,69998.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277702928,0.07142959,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277703655,0.07142959,69999.0,69984.0,0.0715221]
["bitfinex","BTCUSD",1773277704184,0.07142959,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277704400,0.07142959,69999.0,69981.0,0.07144592]
["bitfinex","BTCUSD",1773277704401,0.0035765,69998.0,69967.0,0.0715221]
["bitfinex","BTCUSD",1773277704549,0.07142959,69999.0,69967.0,0.14298392]
["bitfinex","BTCUSD",1773277704550,0.0035765,69991.0,69967.0,0.14298392]
["bitfinex","BTCUSD",1773277704754,0.0035765,69988.0,69967.0,0.14298378]
["bitfinex","BTCUSD",1773277704960,0.0035765,69988.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773277705564,0.07144183,69987.0,69967.0,0.0715221]
["bitfinex","BTCUSD",1773277705962,0.07144183,69987.0,69974.0,0.0004091]
["bitfinex","BTCUSD",1773277706552,0.07144183,69987.0,69959.0,0.08271038]
["bitfinex","BTCUSD",1773277706748,0.07244183,69987.0,69960.0,0.08600817]
["bitfinex","BTCUSD",1773277706954,0.07144183,69987.0,69960.0,0.08600817]
["bitfinex","BTCUSD",1773277707864,0.07144183,69987.0,69964.0,0.08461168]
["bitfinex","BTCUSD",1773277708065,0.07144183,69987.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773277708066,0.07144183,69987.0,69967.0,0.73789]
["bitfinex","BTCUSD",1773277708207,0.07144183,69987.0,69968.0,0.08605168]
["bitfinex","BTCUSD",1773277708412,0.07144183,69989.0,69968.0,0.08605168]
["bitfinex","BTCUSD",1773277709711,0.07143367,69995.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773277710051,0.07143367,69995.0,69970.0,0.08600719]
["bitfinex","BTCUSD",1773277710501,0.07143367,69995.0,69970.0,0.08456719]
["bitfinex","BTCUSD",1773277710700,0.07143367,69995.0,69972.0,0.08456719]
["bitfinex","BTCUSD",1773277711335,0.06777375,69994.0,69972.0,0.08456719]
["bitfinex","BTCUSD",1773277712211,0.07143367,69995.0,69974.0,0.0715221]
["bitfinex","BTCUSD",1773277712394,0.06777375,69994.0,69974.0,0.0715221]
["bitfinex","BTCUSD",1773277713583,0.07143061,69998.0,69974.0,0.0715221]
["bitfinex","BTCUSD",1773277713760,0.06777375,69997.0,69974.0,0.0715221]
["bitfinex","BTCUSD",1773277713962,0.06777375,69997.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773277714370,0.06777375,69995.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773277714544,0.06777375,69995.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773277715144,0.06777375,69995.0,69974.0,0.14297665]
["bitfinex","BTCUSD",1773277715145,0.10719786,69990.0,69962.0,0.07146715]
["bitfinex","BTCUSD",1773277715401,0.06777375,69988.0,69967.0,0.0715221]
["bitfinex","BTCUSD",1773277716585,0.07144183,69987.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773277716788,0.07144183,69987.0,69969.0,0.0715221]
["bitfinex","BTCUSD",1773277717439,0.06777375,69986.0,69969.0,0.0715221]
["bitfinex","BTCUSD",1773277718101,0.06777375,69986.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773277718579,0.06777375,69986.0,69965.0,0.07166394]
["bitfinex","BTCUSD",1773277718818,0.06777375,69984.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773277719011,0.06777375,69984.0,69965.0,0.14318604]
["bitfinex","BTCUSD",1773277719012,0.06777375,69984.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773277719249,0.06777375,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773277719826,0.06777375,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773277720454,0.06777375,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773277720854,0.07145102,69978.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773277721371,0.13922477,69978.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773277721527,0.13922477,69978.0,69959.0,0.08282172]
["bitfinex","BTCUSD",1773277721528,0.05942839,69977.0,69959.0,0.01135169]
["bitfinex","BTCUSD",1773277721933,0.05942839,69977.0,69960.0,0.06412345]
["bitfinex","BTCUSD",1773277722523,0.07145102,69979.0,69961.0,0.02684675]
["bitfinex","BTCUSD",1773277722733,0.07245282,69977.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773277722971,0.07245282,69977.0,69964.0,0.06412345]
["bitfinex","BTCUSD",1773277723148,0.07245282,69977.0,69964.0,0.06556345]
["bitfinex","BTCUSD",1773277723858,0.07145282,69977.0,69964.0,0.06556345]
["bitfinex","BTCUSD",1773277725195,0.00144,69983.0,69964.0,0.06556345]
["bitfinex","BTCUSD",1773277725347,0.13087533,69982.0,69965.0,0.06412345]
["bitfinex","BTCUSD",1773277726383,0.07144694,69982.0,69965.0,0.06412345]
["bitfinex","BTCUSD",1773277726587,0.13087533,69982.0,69965.0,0.06412345]
["bitfinex","BTCUSD",1773277726812,0.13087533,69982.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773277727012,0.13087533,69982.0,69966.0,0.06556345]
["bitfinex","BTCUSD",1773277727590,0.13087533,69982.0,69966.0,0.13702603]
["bitfinex","BTCUSD",1773277727786,0.13087533,69982.0,69966.0,0.07290258]
["bitfinex","BTCUSD",1773277727986,0.13087533,69982.0,69967.0,0.06412345]
["bitfinex","BTCUSD",1773277728659,0.13087533,69982.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773277729786,0.13087533,69982.0,69968.0,0.06556345]
["bitfinex","BTCUSD",1773277729989,0.07144694,69982.0,69969.0,0.05950871]
["bitfinex","BTCUSD",1773277732027,0.07144694,69983.0,69970.0,0.05950871]
["bitfinex","BTCUSD",1773277732248,0.07144694,69984.0,69970.0,0.05950871]
["bitfinex","BTCUSD",1773277735101,0.06184014,69993.0,69972.0,0.05950871]
["bitfinex","BTCUSD",1773277735315,0.00144,69992.0,69972.0,0.05950871]
["bitfinex","BTCUSD",1773277735506,0.07165468,69995.0,69972.0,0.05950871]
["bitfinex","BTCUSD",1773277735680,0.07143469,69994.0,69973.0,1.225765]
["bitfinex","BTCUSD",1773277735883,0.0716547,69995.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773277735884,0.07165416,69995.0,69976.0,0.05950871]
["bitfinex","BTCUSD",1773277736085,0.07165416,69995.0,69978.0,0.05950871]
["bitfinex","BTCUSD",1773277736425,0.06040014,69994.0,69978.0,0.05950871]
["bitfinex","BTCUSD",1773277736579,0.07165416,69995.0,69978.0,0.05950871]
["bitfinex","BTCUSD",1773277736778,0.00022001,69984.0,69978.0,0.05950871]
["bitfinex","BTCUSD",1773277737311,0.07165416,69995.0,69980.0,0.05950871]
["bitfinex","BTCUSD",1773277737513,0.1320543,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773277737680,0.06040014,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773277737881,0.06040014,69994.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773277738063,0.07165416,69995.0,69981.0,0.05950871]
["bitfinex","BTCUSD",1773277738489,0.07176564,69995.0,69981.0,0.05950871]
["bitfinex","BTCUSD",1773277739442,0.07176564,69995.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773277739933,0.07164686,70002.0,69983.0,0.05950871]
["bitfinex","BTCUSD",1773277739934,0.00022001,70002.0,69983.0,0.05950871]
["bitfinex","BTCUSD",1773277740153,0.07164705,70002.0,69983.0,0.05950871]
["bitfinex","BTCUSD",1773277740280,0.06040014,70001.0,69983.0,0.00037194]
["bitfinex","BTCUSD",1773277740722,0.06040014,70001.0,69983.0,0.05988065]
["bitfinex","BTCUSD",1773277741724,0.07142857,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773277741903,0.07142857,70000.0,69985.0,0.05950871]
["bitfinex","BTCUSD",1773277742103,0.13182871,70000.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773277742287,0.07142857,70000.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773277742485,0.07142857,70000.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773277742486,0.06040014,69999.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773277742687,0.06077208,69999.0,69971.0,0.05950871]
["bitfinex","BTCUSD",1773277743329,0.00037194,69999.0,69974.0,0.383069]
["bitfinex","BTCUSD",1773277743527,0.00037194,69999.0,69970.0,0.10719786]
["bitfinex","BTCUSD",1773277743528,0.00037194,69999.0,69977.0,0.05950871]
["bitfinex","BTCUSD",1773277743706,0.00037194,69999.0,69979.0,0.05950871]
["bitfinex","BTCUSD",1773277744126,0.00022001,70002.0,69981.0,0.05950871]
["bitfinex","BTCUSD",1773277744330,0.07164678,70002.0,69983.0,0.05950871]
["bitfinex","BTCUSD",1773277745759,0.00022001,70001.0,69983.0,0.05950871]
["bitfinex","BTCUSD",1773277746534,0.00022001,70001.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773277746738,0.00022001,70001.0,69985.0,0.05950871]
["bitfinex","BTCUSD",1773277746945,0.07164682,70002.0,69985.0,0.05950871]
["bitfinex","BTCUSD",1773277747754,0.00022001,70002.0,69985.0,0.06050871]
["bitfinex","BTCUSD",1773277748122,0.00022001,70002.0,69985.0,0.05950871]
["bitfinex","BTCUSD",1773277748493,0.06062015,70009.0,69985.0,0.05950871]
["bitfinex","BTCUSD",1773277748494,0.00022001,70009.0,69990.0,0.10719786]
["bitfinex","BTCUSD",1773277748617,0.00022001,70009.0,69993.0,0.05950871]
["bitfinex","BTCUSD",1773277749770,0.00022001,70013.0,69993.0,0.05950871]
["bitfinex","BTCUSD",1773277750634,0.00022001,70013.0,69995.0,0.05950871]
["bitfinex","BTCUSD",1773277751082,0.000161,70015.0,69998.0,1.2062]
["bitfinex","BTCUSD",1773277751383,0.00022001,70016.0,70001.0,0.05950871]
["bitfinex","BTCUSD",1773277752164,0.00022001,70016.0,70003.0,0.05950871]
["bitfinex","BTCUSD",1773277752386,0.00022001,70019.0,70003.0,0.05950871]
["bitfinex","BTCUSD",1773277752890,0.00022001,70019.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773277753049,0.00017581,70019.0,70005.0,0.06094871]
["bitfinex","BTCUSD",1773277753246,5.501e-05,70017.0,70005.0,0.06094871]
["bitfinex","BTCUSD",1773277754901,0.00022001,70024.0,70006.0,0.85982044]
["bitfinex","BTCUSD",1773277755037,0.05885518,70026.0,70007.0,0.05950871]
["bitfinex","BTCUSD",1773277755870,0.07162202,70027.0,70007.0,0.05950871]
["bitfinex","BTCUSD",1773277757251,0.00022001,70027.0,70010.0,0.05950871]
["bitfinex","BTCUSD",1773277757590,0.00022001,70027.0,70014.0,0.05950871]
["bitfinex","BTCUSD",1773277757802,0.00022001,70027.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773277757803,0.07162164,70027.0,70013.0,0.05950871]
["bitfinex","BTCUSD",1773277758014,0.13202178,70027.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773277758214,0.13202178,70027.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773277758215,0.06040014,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773277758511,0.06040014,70026.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773277758713,0.06040014,70026.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773277759097,0.06040014,70026.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773277759420,0.06040014,70024.0,70006.0,0.00011152]
["bitfinex","BTCUSD",1773277759626,0.06040014,70024.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773277761540,0.0714051,70023.0,70009.0,0.0728592]
["bitfinex","BTCUSD",1773277761765,0.0714051,70023.0,70010.0,0.04984203]
["bitfinex","BTCUSD",1773277762149,0.0714051,70023.0,70009.0,0.0728592]
["bitfinex","BTCUSD",1773277762349,0.05026491,70022.0,70009.0,0.0728592]
["bitfinex","BTCUSD",1773277762552,0.05026491,70022.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773277762933,0.05026491,70020.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773277763139,0.05026491,70018.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773277763431,0.05026491,70016.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773277763857,0.05026491,70016.0,69997.0,0.07143114]
["bitfinex","BTCUSD",1773277764153,0.05026491,70016.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773277764354,0.05026491,70016.0,69997.0,0.07143114]
["bitfinex","BTCUSD",1773277764568,0.05026491,70016.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773277765550,0.05026491,70014.0,69998.0,0.07287043]
["bitfinex","BTCUSD",1773277767279,0.05126491,70014.0,69998.0,0.07287043]
["bitfinex","BTCUSD",1773277767466,0.05026491,70012.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773277768903,0.05026491,70012.0,70000.0,0.00164]
["bitfinex","BTCUSD",1773277769381,0.07141734,70011.0,70000.0,0.00164]
["bitfinex","BTCUSD",1773277769561,0.11211864,70019.0,70000.0,0.00164]
["bitfinex","BTCUSD",1773277769562,9.52e-05,70020.0,70001.0,0.04984203]
["bitfinex","BTCUSD",1773277769764,0.07152195,70018.0,70001.0,0.04984203]
["bitfinex","BTCUSD",1773277770078,0.0003,70012.0,70001.0,0.04984203]
["bitfinex","BTCUSD",1773277770277,0.07140945,70019.0,70001.0,0.04984203]
["bitfinex","BTCUSD",1773277770485,0.07150419,70020.0,70001.0,0.04995348]
["bitfinex","BTCUSD",1773277772139,9.52e-05,70020.0,70003.0,0.04984203]
["bitfinex","BTCUSD",1773277772438,0.00022001,70027.0,70005.0,1.569056]
["bitfinex","BTCUSD",1773277772590,0.00022001,70027.0,70008.0,0.04984203]
["bitfinex","BTCUSD",1773277772787,0.07162121,70027.0,70010.0,0.04984203]
["bitfinex","BTCUSD",1773277773121,0.07162121,70027.0,70012.0,0.04984203]
["bitfinex","BTCUSD",1773277773297,0.07162121,70027.0,70014.0,0.04984203]
["bitfinex","BTCUSD",1773277773499,0.07162121,70027.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773277774088,0.07162121,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773277774488,0.07162121,70027.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773277774741,0.00022001,70027.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773277775436,0.00022001,70027.0,70017.0,0.05128203]
["bitfinex","BTCUSD",1773277776862,0.00022001,70027.0,70018.0,0.0714102]
["bitfinex","BTCUSD",1773277779307,0.00022001,70027.0,69990.0,0.35652444]
["bitfinex","BTCUSD",1773277779308,0.05026491,70026.0,70010.0,0.07141752]
["bitfinex","BTCUSD",1773277779511,0.05026491,70026.0,70011.0,0.07285734]
["bitfinex","BTCUSD",1773277779911,0.05026491,70026.0,70012.0,0.04984203]
["bitfinex","BTCUSD",1773277780681,0.05026491,70026.0,70000.0,0.07162807]
["bitfinex","BTCUSD",1773277780885,0.10709048,70020.0,69990.0,0.12127998]
["bitfinex","BTCUSD",1773277781085,0.05026491,70018.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773277781356,0.05026491,70018.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773277781357,0.04642867,70016.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773277781705,0.07152257,70020.0,69996.0,0.04825107]
["bitfinex","BTCUSD",1773277781706,0.00011145,70020.0,69996.0,0.04825107]
["bitfinex","BTCUSD",1773277781872,0.04786867,70026.0,69995.0,0.11968474]
["bitfinex","BTCUSD",1773277782097,0.04786867,70026.0,69995.0,0.07154512]
["bitfinex","BTCUSD",1773277782257,0.04786867,70026.0,69996.0,0.04825107]
["bitfinex","BTCUSD",1773277782838,0.04786867,70026.0,69995.0,0.00011145]
["bitfinex","BTCUSD",1773277782839,0.04339817,70019.0,69995.0,0.00011145]
["bitfinex","BTCUSD",1773277783078,0.04786867,70018.0,69995.0,0.00155145]
["bitfinex","BTCUSD",1773277783287,0.07141122,70017.0,69995.0,0.00155145]
["bitfinex","BTCUSD",1773277783471,0.04642867,70016.0,69995.0,0.00155145]
["bitfinex","BTCUSD",1773277784795,0.04642867,70016.0,69996.0,0.04825107]
["bitfinex","BTCUSD",1773277785013,0.04642867,70014.0,69996.0,0.04825107]
["bitfinex","BTCUSD",1773277785533,0.04642867,70028.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277785682,0.07139899,70029.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277785683,0.04642867,70021.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277786123,0.07139899,70029.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277786124,0.04642867,70019.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277786436,0.04642867,70017.0,69998.0,0.04825107]
["bitfinex","BTCUSD",1773277787633,0.04642867,70017.0,70000.0,0.04825107]
["bitfinex","BTCUSD",1773277787634,0.11784033,70017.0,70000.0,0.04825107]
["bitfinex","BTCUSD",1773277788184,0.07141166,70017.0,70000.0,0.04825107]
["bitfinex","BTCUSD",1773277788788,0.07141166,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773277788991,0.07141166,70017.0,70002.0,0.04825107]
["bitfinex","BTCUSD",1773277789356,0.04642867,70014.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773277789562,0.04642867,70009.0,69993.0,0.00144001]
["bitfinex","BTCUSD",1773277789769,0.04642867,70007.0,69993.0,0.00144001]
["bitfinex","BTCUSD",1773277790273,0.04642867,70007.0,69993.0,1e-08]
["bitfinex","BTCUSD",1773277792855,0.07142244,70006.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773277793057,0.04435789,70005.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773277793340,0.04435789,70005.0,69982.0,0.07171831]
["bitfinex","BTCUSD",1773277793341,0.04435789,69999.0,69973.0,0.07145587]
["bitfinex","BTCUSD",1773277793565,0.04435789,69997.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773277795297,0.04435789,69995.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773277796505,0.04435789,69995.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773277796883,0.04435789,69995.0,69979.0,0.04670933]
["bitfinex","BTCUSD",1773277797087,0.00037171,69999.0,69979.0,0.04670933]
["bitfinex","BTCUSD",1773277797308,0.07143135,69998.0,69981.0,0.04670933]
["bitfinex","BTCUSD",1773277797763,0.04435789,69997.0,69981.0,0.04670933]
["bitfinex","BTCUSD",1773277799842,0.04435789,69995.0,69981.0,0.04670933]
["bitfinex","BTCUSD",1773277800512,0.00037171,69999.0,69983.0,0.04670933]
["bitfinex","BTCUSD",1773277800712,0.00049161,70020.0,69984.0,0.04670933]
["bitfinex","BTCUSD",1773277800917,0.00049161,70020.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773277800918,0.00144,70016.0,69988.0,0.04670933]
["bitfinex","BTCUSD",1773277801112,0.00144,70016.0,69991.0,0.487293]
["bitfinex","BTCUSD",1773277801456,0.04579789,70016.0,69994.0,0.04670933]
["bitfinex","BTCUSD",1773277802244,0.07141326,70015.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773277802445,0.04435789,70014.0,69996.0,0.04814933]
["bitfinex","BTCUSD",1773277804081,0.00033146,70017.0,69996.0,0.04814933]
["bitfinex","BTCUSD",1773277804283,0.00033146,70017.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773277804489,0.07140487,70024.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773277804490,0.00144,70024.0,70003.0,0.04670933]
["bitfinex","BTCUSD",1773277804680,0.00022001,70025.0,70006.0,1.65207]
["bitfinex","BTCUSD",1773277804926,0.00022001,70025.0,70009.0,0.04670933]
["bitfinex","BTCUSD",1773277805462,0.00022001,70028.0,70009.0,0.04670933]
["bitfinex","BTCUSD",1773277805678,0.00022001,70028.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277806086,0.00011001,70017.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277806286,0.04435789,70029.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773277806690,0.00022001,70025.0,70013.0,0.04670933]
["bitfinex","BTCUSD",1773277806891,0.07180475,70035.0,70013.0,0.04670933]
["bitfinex","BTCUSD",1773277807292,0.07139389,70034.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773277807495,0.04435789,70033.0,70014.0,0.442715]
["bitfinex","BTCUSD",1773277807840,0.04435789,70033.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773277807841,0.04435789,70033.0,70016.0,0.04670933]
["bitfinex","BTCUSD",1773277808721,0.10089834,70033.0,70018.0,0.04670933]
["bitfinex","BTCUSD",1773277809224,0.07139569,70033.0,69984.0,0.17144]
["bitfinex","BTCUSD",1773277809440,0.04435789,70029.0,70003.0,0.04670933]
["bitfinex","BTCUSD",1773277809640,0.04435789,70027.0,70003.0,0.04670933]
["bitfinex","BTCUSD",1773277809804,0.04435789,70027.0,70005.0,0.04670933]
["bitfinex","BTCUSD",1773277810214,0.04435789,70032.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773277810532,0.04435789,70032.0,70007.0,1.353943]
["bitfinex","BTCUSD",1773277810754,0.04435789,70030.0,70010.0,0.04670933]
["bitfinex","BTCUSD",1773277811912,0.04435789,70030.0,70009.0,0.00144]
["bitfinex","BTCUSD",1773277812468,0.04435789,70030.0,70010.0,0.04670933]
["bitfinex","BTCUSD",1773277812608,0.07139899,70029.0,70010.0,0.07141771]
["bitfinex","BTCUSD",1773277812805,0.00144,70028.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277813420,0.00144,70027.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277813811,0.07139899,70029.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277814012,0.00144,70028.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277814447,0.00144,70027.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277814856,0.11575688,70029.0,70011.0,0.07141673]
["bitfinex","BTCUSD",1773277815083,0.00144,70026.0,70012.0,0.04670933]
["bitfinex","BTCUSD",1773277815395,0.11575688,70029.0,70012.0,0.04670933]
["bitfinex","BTCUSD",1773277816086,0.00144,70028.0,70012.0,0.04670933]
["bitfinex","BTCUSD",1773277816288,0.00022001,70032.0,70012.0,0.04670933]
["bitfinex","BTCUSD",1773277816518,0.00022001,70032.0,70011.0,0.07141673]
["bitfinex","BTCUSD",1773277816519,0.00166001,70032.0,70014.0,0.04670933]
["bitfinex","BTCUSD",1773277816868,0.07305645,70032.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773277817080,0.07161645,70032.0,70016.0,0.04814933]
["bitfinex","BTCUSD",1773277817282,0.00022001,70032.0,70016.0,0.04814933]
["bitfinex","BTCUSD",1773277817799,0.07161615,70032.0,69998.0,1.540798]
["bitfinex","BTCUSD",1773277818001,0.04435789,70031.0,70001.0,0.04670933]
["bitfinex","BTCUSD",1773277818203,0.04435789,70031.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773277818204,0.04435789,70031.0,70004.0,0.573975]
["bitfinex","BTCUSD",1773277818401,0.04435789,70031.0,70007.0,0.04670933]
["bitfinex","BTCUSD",1773277818605,0.04435789,70031.0,70009.0,0.04670933]
["bitfinex","BTCUSD",1773277819002,0.07139797,70030.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277819378,0.04435789,70029.0,70011.0,0.04670933]
["bitfinex","BTCUSD",1773277820000,0.04435789,70029.0,70009.0,0.07141896]
["bitfinex","BTCUSD",1773277820001,0.04579789,70029.0,70009.0,0.07141896]
["bitfinex","BTCUSD",1773277820201,0.04579789,70029.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773277820578,0.04579789,70029.0,70010.0,0.04215736]
["bitfinex","BTCUSD",1773277821389,0.07140001,70028.0,70010.0,0.11357534]
["bitfinex","BTCUSD",1773277821632,0.04200635,70027.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773277821832,0.04200635,70027.0,70003.0,0.07142244]
["bitfinex","BTCUSD",1773277821833,0.04200635,70027.0,70004.0,0.04071736]
["bitfinex","BTCUSD",1773277822064,0.04200635,70027.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773277823069,0.01200635,70027.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773277823974,0.01200635,70027.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773277823975,0.03033284,70025.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773277824546,0.00144,70024.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277824745,0.03011459,70024.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277824946,0.00144,70023.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277825135,0.03156406,70023.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277825338,0.00144,70022.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277825867,0.10131545,70021.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277826074,0.02990831,70020.0,70000.0,0.04071736]
["bitfinex","BTCUSD",1773277826847,0.00144,70019.0,70001.0,0.04071736]
["bitfinex","BTCUSD",1773277827357,0.07140205,70026.0,70001.0,0.04071736]
["bitfinex","BTCUSD",1773277827559,0.00144,70025.0,70001.0,0.04071736]
["bitfinex","BTCUSD",1773277828329,0.07161603,70032.0,70001.0,0.04071736]
["bitfinex","BTCUSD",1773277828330,0.00144,70029.0,70003.0,0.04071736]
["bitfinex","BTCUSD",1773277829105,0.07139695,70031.0,70003.0,0.04071736]
["bitfinex","BTCUSD",1773277829281,0.07161696,70032.0,70005.0,0.04071736]
["bitfinex","BTCUSD",1773277829282,0.00022001,70032.0,70005.0,0.04071736]
["bitfinex","BTCUSD",1773277829484,0.00022001,70032.0,70008.0,1.302192]
["bitfinex","BTCUSD",1773277829485,0.00061001,70032.0,70008.0,1.302192]
["bitfinex","BTCUSD",1773277829684,0.00061001,70032.0,70011.0,0.04071736]
["bitfinex","BTCUSD",1773277830007,0.00061001,70032.0,70013.0,0.04071736]
["bitfinex","BTCUSD",1773277830208,0.00061001,70032.0,70015.0,0.04071736]
["bitfinex","BTCUSD",1773277832219,0.00061001,70032.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773277832368,0.00061001,70032.0,70017.0,0.04071736]
["bitfinex","BTCUSD",1773277834424,0.00061001,70032.0,70019.0,0.04071736]
["bitfinex","BTCUSD",1773277834726,0.00061001,70032.0,70020.0,0.04215736]
["bitfinex","BTCUSD",1773277835097,0.02803276,70031.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773277835630,0.02842276,70031.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773277835864,0.02842276,70031.0,70013.0,0.11213206]
["bitfinex","BTCUSD",1773277836090,0.02842276,70031.0,70013.0,0.04071736]
["bitfinex","BTCUSD",1773277836270,0.07139797,70030.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773277836492,0.07178797,70030.0,70014.0,0.04215736]
["bitfinex","BTCUSD",1773277836850,0.07178797,70030.0,70014.0,0.11357136]
["bitfinex","BTCUSD",1773277837068,0.00144,70029.0,70014.0,0.11357136]
["bitfinex","BTCUSD",1773277837435,0.00144,70029.0,70015.0,0.04091736]
["bitfinex","BTCUSD",1773277837644,0.00183,70029.0,70015.0,0.04091736]
["bitfinex","BTCUSD",1773277839008,0.00183,70029.0,70015.0,0.11233043]
["bitfinex","BTCUSD",1773277839009,0.07322983,70029.0,70015.0,0.11233043]
["bitfinex","BTCUSD",1773277839601,0.07322983,70029.0,70015.0,0.04091736]
["bitfinex","BTCUSD",1773277840543,0.07322926,70029.0,70016.0,0.04071736]
["bitfinex","BTCUSD",1773277842223,0.00183,70029.0,70016.0,0.11338553]
["bitfinex","BTCUSD",1773277842356,0.07322911,70029.0,70016.0,0.11338553]
["bitfinex","BTCUSD",1773277842763,0.07322911,70029.0,70017.0,0.04197354]
["bitfinex","BTCUSD",1773277844491,0.07322911,70029.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773277844861,0.07322911,70029.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773277845082,0.07322911,70029.0,70015.0,0.04361354]
["bitfinex","BTCUSD",1773277846097,0.00183,70029.0,70015.0,0.07305293]
["bitfinex","BTCUSD",1773277846318,0.00183,70029.0,70016.0,0.04197354]
["bitfinex","BTCUSD",1773277846638,0.07322914,70029.0,70017.0,0.11338476]
["bitfinex","BTCUSD",1773277846839,0.07322914,70029.0,70017.0,0.04197354]
["bitfinex","BTCUSD",1773277848016,0.07322914,70029.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773277848017,0.03570474,70027.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773277848225,0.07322914,70029.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773277848226,0.02543192,70024.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773277848424,0.02543192,70019.0,70007.0,0.00031145]
["bitfinex","BTCUSD",1773277848625,0.02543192,70019.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773277848626,0.02543192,70017.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773277848843,0.02543192,70017.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773277848844,0.02543192,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773277849012,0.03570474,70011.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773277849827,0.05221419,70012.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773277850025,0.13206966,70011.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277850245,0.0248992,70011.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773277850524,0.0248992,70011.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277850727,0.0248992,70009.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277852874,0.0714204,70008.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277853107,0.0728604,70008.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277853318,0.0728604,70008.0,69993.0,0.04025508]
["bitfinex","BTCUSD",1773277853682,0.09732285,70008.0,69993.0,0.04025508]
["bitfinex","BTCUSD",1773277854551,0.02428552,70007.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277854994,0.07142244,70006.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773277855324,0.07142244,70006.0,69993.0,0.04025508]
["bitfinex","BTCUSD",1773277855529,0.00144,70005.0,69993.0,0.04025508]
["bitfinex","BTCUSD",1773277856154,0.02393501,70004.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773277856336,0.02393501,70004.0,69981.0,0.0001096]
["bitfinex","BTCUSD",1773277856533,0.02393501,69999.0,69981.0,0.0015496]
["bitfinex","BTCUSD",1773277856777,0.02393501,69997.0,69981.0,0.0015496]
["bitfinex","BTCUSD",1773277857095,0.0237614,69995.0,69981.0,0.0015496]
["bitfinex","BTCUSD",1773277858252,0.0237614,69995.0,69981.0,0.00192131]
["bitfinex","BTCUSD",1773277858933,0.0237614,69995.0,69981.0,0.04197639]
["bitfinex","BTCUSD",1773277859685,0.07143469,69994.0,69981.0,0.04197639]
["bitfinex","BTCUSD",1773277860484,0.1785929,70010.0,69981.0,0.04197639]
["bitfinex","BTCUSD",1773277860485,0.07142428,70005.0,69982.0,0.04005508]
["bitfinex","BTCUSD",1773277860698,0.00144,70004.0,69982.0,0.04005508]
["bitfinex","BTCUSD",1773277861072,0.07142428,70005.0,69982.0,0.04005508]
["bitfinex","BTCUSD",1773277861294,0.00144,70003.0,69982.0,0.04005508]
["bitfinex","BTCUSD",1773277861823,0.07142653,70002.0,69984.0,0.04005508]
["bitfinex","BTCUSD",1773277862197,0.07368804,70012.0,69984.0,0.04005508]
["bitfinex","BTCUSD",1773277862409,0.00144,70013.0,69984.0,0.04005508]
["bitfinex","BTCUSD",1773277862608,0.00144,70012.0,69984.0,0.04005508]
["bitfinex","BTCUSD",1773277863014,0.00144,70012.0,69986.0,0.04005508]
["bitfinex","BTCUSD",1773277863214,0.00144,70012.0,69982.0,0.07144592]
["bitfinex","BTCUSD",1773277863215,0.10717046,70000.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277863382,0.02418657,69999.0,69981.0,0.00212131]
["bitfinex","BTCUSD",1773277863587,0.02418657,69999.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773277863840,0.03790485,69997.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773277864038,0.03790485,69997.0,69975.0,0.07289384]
["bitfinex","BTCUSD",1773277864541,0.03790485,69997.0,69976.0,0.0716527]
["bitfinex","BTCUSD",1773277864749,0.03790485,69997.0,69984.0,0.001]
["bitfinex","BTCUSD",1773277865094,0.00144,69996.0,69984.0,0.001]
["bitfinex","BTCUSD",1773277865295,0.03934485,69996.0,69980.0,0.04005508]
["bitfinex","BTCUSD",1773277865491,0.03934485,69996.0,69976.0,0.0716527]
["bitfinex","BTCUSD",1773277865956,0.07143367,69995.0,69976.0,0.0716527]
["bitfinex","BTCUSD",1773277866170,0.03790485,69994.0,69977.0,0.04005508]
["bitfinex","BTCUSD",1773277870017,0.07143571,69993.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773277870182,0.10934056,69993.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773277870497,0.07143571,69993.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773277870700,0.03790485,69992.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773277871164,0.07143571,69993.0,69979.0,0.04005508]
["bitfinex","BTCUSD",1773277871582,0.07143571,69995.0,69979.0,0.04005508]
["bitfinex","BTCUSD",1773277871786,0.03790485,70000.0,69979.0,0.04005508]
["bitfinex","BTCUSD",1773277871787,0.00144,69994.0,69979.0,0.04005508]
["bitfinex","BTCUSD",1773277871997,0.00144,69998.0,69979.0,0.04005508]
["bitfinex","BTCUSD",1773277872233,0.07180147,69999.0,69981.0,0.04005508]
["bitfinex","BTCUSD",1773277872234,0.00037171,69999.0,69981.0,0.04005508]
["bitfinex","BTCUSD",1773277872608,0.00037171,69999.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773277872609,0.00037171,69999.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773277872807,0.00037171,69999.0,69983.0,0.04005508]
["bitfinex","BTCUSD",1773277873008,0.07142368,70005.0,69983.0,0.04005508]
["bitfinex","BTCUSD",1773277873208,0.07142368,70005.0,69983.0,0.04042679]
["bitfinex","BTCUSD",1773277873387,0.07141992,70009.0,69983.0,0.04042679]
["bitfinex","BTCUSD",1773277873854,0.07141992,70009.0,69983.0,0.04142679]
["bitfinex","BTCUSD",1773277874202,0.07141682,70012.0,69985.0,0.04005508]
["bitfinex","BTCUSD",1773277874591,0.00144,70011.0,69985.0,0.04005508]
["bitfinex","BTCUSD",1773277874998,0.00144,70010.0,69985.0,0.04005508]
["bitfinex","BTCUSD",1773277875422,0.07141682,70012.0,69983.0,0.00037171]
["bitfinex","BTCUSD",1773277875423,0.10717046,70000.0,69983.0,0.00037171]
["bitfinex","BTCUSD",1773277875638,0.00144,69999.0,69983.0,0.00037171]
["bitfinex","BTCUSD",1773277875852,0.00144,69999.0,69984.0,0.04298213]
["bitfinex","BTCUSD",1773277876295,0.00144,69999.0,69983.0,0.00037171]
["bitfinex","BTCUSD",1773277876296,0.07143061,69998.0,69983.0,0.00037171]
["bitfinex","BTCUSD",1773277876516,0.07143061,69998.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773277876723,0.07143061,69998.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773277879298,0.07143061,69998.0,69979.0,0.0429893]
["bitfinex","BTCUSD",1773277879523,0.00144,69997.0,69979.0,0.0429893]
["bitfinex","BTCUSD",1773277879856,0.00144,69997.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773277880038,0.00144,69996.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773277880514,0.00144,69996.0,69977.0,0.00011148]
["bitfinex","BTCUSD",1773277880515,0.04979125,69989.0,69977.0,0.00011148]
["bitfinex","BTCUSD",1773277880719,0.00144,69988.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773277881243,0.00144,69988.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773277881447,0.00144,69988.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773277882048,0.10717046,69980.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773277882255,0.00144,69979.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773277882466,0.07145102,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773277887173,0.07145102,69978.0,69964.0,0.00031169]
["bitfinex","BTCUSD",1773277889670,0.07145102,69978.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773277889853,0.07156248,69978.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773277890056,0.07156248,69978.0,69962.0,0.0003328]
["bitfinex","BTCUSD",1773277890496,0.07256248,69978.0,69962.0,0.0003328]
["bitfinex","BTCUSD",1773277890871,0.07156248,69978.0,69962.0,0.0003328]
["bitfinex","BTCUSD",1773277892086,0.07156248,69978.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773277892087,0.10717046,69972.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773277892293,0.00144,69971.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773277892787,0.07145919,69970.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773277892997,0.10717046,69965.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773277893237,0.10717046,69965.0,69941.0,0.02271763]
["bitfinex","BTCUSD",1773277893238,0.00144,69964.0,69950.0,1e-08]
["bitfinex","BTCUSD",1773277894006,0.00144,69964.0,69943.0,0.04255783]
["bitfinex","BTCUSD",1773277894612,0.00244,69964.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773277894931,0.07146634,69963.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773277895133,0.07146634,69963.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773277895332,0.07146634,69963.0,69941.0,0.04400789]
["bitfinex","BTCUSD",1773277895719,0.07390634,69964.0,69941.0,0.04400789]
["bitfinex","BTCUSD",1773277895720,0.001,69964.0,69946.0,0.0421329]
["bitfinex","BTCUSD",1773277896444,0.07346554,69964.0,69946.0,0.0421329]
["bitfinex","BTCUSD",1773277896645,0.07246554,69964.0,69946.0,0.0421329]
["bitfinex","BTCUSD",1773277896851,0.10717046,69970.0,69946.0,0.0421329]
["bitfinex","BTCUSD",1773277896852,0.10717046,69980.0,69946.0,0.0421329]
["bitfinex","BTCUSD",1773277897043,0.001,69963.0,69948.0,0.0421329]
["bitfinex","BTCUSD",1773277897377,0.17862046,69980.0,69951.0,0.0421329]
["bitfinex","BTCUSD",1773277897378,0.07289,69980.0,69951.0,0.0421329]
["bitfinex","BTCUSD",1773277897591,0.00144,69979.0,69951.0,0.0421329]
["bitfinex","BTCUSD",1773277899136,0.00144,69979.0,69953.0,0.04212852]
["bitfinex","BTCUSD",1773277899347,0.07145025,69979.0,69953.0,0.04212852]
["bitfinex","BTCUSD",1773277900969,0.07145025,69979.0,69953.0,0.04312852]
["bitfinex","BTCUSD",1773277901171,0.07145025,69979.0,69955.0,0.04192393]
["bitfinex","BTCUSD",1773277901574,0.07145025,69979.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773277901760,0.07145025,69979.0,69957.0,0.04192292]
["bitfinex","BTCUSD",1773277903129,0.07145025,69979.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773277903428,0.07145025,69979.0,69959.0,0.04192292]
["bitfinex","BTCUSD",1773277903808,0.07145025,69979.0,69961.0,0.04192295]
["bitfinex","BTCUSD",1773277904182,0.07145025,69979.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773277904386,0.10725978,69970.0,69955.0,0.04192295]
["bitfinex","BTCUSD",1773277904772,0.00144,69969.0,69950.0,0.07147935]
["bitfinex","BTCUSD",1773277905187,0.00144,69969.0,69952.0,0.04204705]
["bitfinex","BTCUSD",1773277905401,0.07146123,69968.0,69952.0,0.04204705]
["bitfinex","BTCUSD",1773277906327,0.07146123,69968.0,69953.0,0.04193044]
["bitfinex","BTCUSD",1773277907248,0.07146086,69969.0,69953.0,0.04193044]
["bitfinex","BTCUSD",1773277907460,0.07290086,69969.0,69955.0,0.04192804]
["bitfinex","BTCUSD",1773277909831,0.07290119,69969.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773277910065,0.07146021,69971.0,69957.0,0.04192804]
["bitfinex","BTCUSD",1773277910267,0.07168022,69971.0,69957.0,0.04192804]
["bitfinex","BTCUSD",1773277911155,0.07168022,69971.0,69958.0,0.04192804]
["bitfinex","BTCUSD",1773277911723,0.07168022,69971.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773277911924,0.07168022,69971.0,69954.0,0.04092752]
["bitfinex","BTCUSD",1773277912168,0.07168022,69971.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773277912322,0.07168022,69971.0,69956.0,0.04092752]
["bitfinex","BTCUSD",1773277913885,0.00022001,69971.0,69956.0,0.04092752]
["bitfinex","BTCUSD",1773277914081,0.00033147,69978.0,69956.0,0.04092752]
["bitfinex","BTCUSD",1773277914082,0.00144,69976.0,69957.0,0.04092755]
["bitfinex","BTCUSD",1773277914283,0.07178302,69978.0,69957.0,0.04092755]
["bitfinex","BTCUSD",1773277914450,0.00144,69976.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773277914646,0.00144,69976.0,69959.0,0.04092755]
["bitfinex","BTCUSD",1773277915065,0.00144,69976.0,69959.0,0.04236755]
["bitfinex","BTCUSD",1773277915497,0.00144,69976.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773277915699,0.00144,69976.0,69961.0,0.04092477]
["bitfinex","BTCUSD",1773277916908,0.00144,69976.0,69954.0,0.07147349]
["bitfinex","BTCUSD",1773277916909,0.10725978,69971.0,69934.0,0.35672444]
["bitfinex","BTCUSD",1773277917084,0.07145409,69975.0,69934.0,0.35672444]
["bitfinex","BTCUSD",1773277917085,0.10725978,69950.0,69935.0,0.03433537]
["bitfinex","BTCUSD",1773277917285,0.04967517,69956.0,69935.0,0.03433537]
["bitfinex","BTCUSD",1773277917286,0.00055972,69952.0,69935.0,0.03433537]
["bitfinex","BTCUSD",1773277917580,0.00055972,69952.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773277917786,0.00055972,69952.0,69924.0,0.03763884]
["bitfinex","BTCUSD",1773277917986,0.00046602,69949.0,69926.0,0.03763884]
["bitfinex","BTCUSD",1773277918295,0.00057742,69949.0,69927.0,0.03907884]
["bitfinex","BTCUSD",1773277918899,0.07148167,69948.0,69927.0,0.03907884]
["bitfinex","BTCUSD",1773277919124,0.07148167,69948.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773277919318,0.00044015,69947.0,69929.0,0.03763884]
["bitfinex","BTCUSD",1773277919889,0.00144,69946.0,69929.0,0.03763884]
["bitfinex","BTCUSD",1773277921049,0.07148473,69945.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773277921250,0.07148473,69945.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277922014,0.10725978,69940.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277922213,0.00144,69939.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277922863,0.07148473,69945.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277923087,0.00144,69944.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277923603,0.00144,69943.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277923809,0.07148473,69947.0,69926.0,0.03787185]
["bitfinex","BTCUSD",1773277924018,0.07148473,69947.0,69927.0,0.04022931]
["bitfinex","BTCUSD",1773277924285,0.00144,69946.0,69927.0,0.04022931]
["bitfinex","BTCUSD",1773277924588,0.00144,69945.0,69929.0,0.04022931]
["bitfinex","BTCUSD",1773277925090,0.07148576,69944.0,69931.0,0.04022931]
["bitfinex","BTCUSD",1773277925754,0.07147451,69955.0,69932.0,0.05303116]
["bitfinex","BTCUSD",1773277925954,0.00144,69952.0,69933.0,0.0373102]
["bitfinex","BTCUSD",1773277926161,0.07147451,69957.0,69933.0,0.0373102]
["bitfinex","BTCUSD",1773277926562,0.07147451,69957.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773277926842,0.07147451,69957.0,69935.0,0.0373102]
["bitfinex","BTCUSD",1773277927807,0.07147451,69957.0,69937.0,0.0373102]
["bitfinex","BTCUSD",1773277928412,0.10149502,69957.0,69937.0,0.0373102]
["bitfinex","BTCUSD",1773277929526,0.07147451,69957.0,69937.0,0.0373102]
["bitfinex","BTCUSD",1773277929736,0.02991395,69962.0,69937.0,0.0373102]
["bitfinex","BTCUSD",1773277929737,0.07145511,69974.0,69939.0,0.0373102]
["bitfinex","BTCUSD",1773277929934,0.03135395,69973.0,69939.0,0.0373102]
["bitfinex","BTCUSD",1773277930231,0.00144,69972.0,69941.0,0.0373102]
["bitfinex","BTCUSD",1773277930435,0.02980777,69971.0,69941.0,0.0373102]
["bitfinex","BTCUSD",1773277930648,0.07145511,69974.0,69940.0,0.10869978]
["bitfinex","BTCUSD",1773277930649,0.07145511,69974.0,69942.0,0.412673]
["bitfinex","BTCUSD",1773277930857,0.10725978,69970.0,69943.0,0.0373102]
["bitfinex","BTCUSD",1773277931056,0.10725978,69970.0,69943.0,0.0387502]
["bitfinex","BTCUSD",1773277931057,0.02965973,69969.0,69943.0,0.0387502]
["bitfinex","BTCUSD",1773277931219,0.10725978,69960.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773277931421,0.03109973,69959.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773277931797,0.07147145,69958.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277932238,0.00144,69957.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277932536,0.07147145,69958.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277932743,0.00144,69956.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277933943,0.07147451,69955.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277934152,0.07147451,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773277934153,0.10069523,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773277934310,0.07147451,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773277935913,0.07147451,69955.0,69944.0,0.0373102]
["bitfinex","BTCUSD",1773277936174,0.07147451,69955.0,69944.0,0.0375102]
["bitfinex","BTCUSD",1773277937485,0.07147451,69955.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773277937486,0.02878921,69954.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773277937811,0.02878921,69954.0,69932.0,0.0001114]
["bitfinex","BTCUSD",1773277938019,0.028647,69951.0,69927.0,0.0387502]
["bitfinex","BTCUSD",1773277938212,0.00144,69950.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277938415,0.028647,69949.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277939502,0.02850859,69939.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277939709,0.00144,69938.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277940108,0.07149291,69937.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277941423,0.07149291,69937.0,69926.0,0.03554899]
["bitfinex","BTCUSD",1773277941756,0.07149291,69937.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277941945,0.09966993,69937.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277944223,0.02776393,69936.0,69920.0,0.03534899]
["bitfinex","BTCUSD",1773277944824,0.07293495,69935.0,69920.0,0.03534899]
["bitfinex","BTCUSD",1773277945230,0.07149495,69935.0,69920.0,0.03534899]
["bitfinex","BTCUSD",1773277945453,0.00144,69934.0,69920.0,0.03534899]
["bitfinex","BTCUSD",1773277945645,0.00144,69934.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277945868,0.09925888,69936.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277945869,0.00144,69933.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277947476,0.07293802,69932.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773277948556,0.07293802,69932.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773277948719,0.10725978,69930.0,69919.0,0.00164]
["bitfinex","BTCUSD",1773277949100,0.10725978,69930.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773277949577,0.07150109,69929.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773277950009,0.07149987,69931.0,69919.0,0.0005712]
["bitfinex","BTCUSD",1773277953269,0.02656735,69927.0,69909.0,0.03534899]
["bitfinex","BTCUSD",1773277953508,0.02693943,69927.0,69909.0,0.03534899]
["bitfinex","BTCUSD",1773277953682,0.00144,69926.0,69909.0,0.03534899]
["bitfinex","BTCUSD",1773277953853,0.02656735,69919.0,69902.0,0.04658899]
["bitfinex","BTCUSD",1773277954060,0.02787759,69918.0,69902.0,0.04658899]
["bitfinex","BTCUSD",1773277954263,0.02787759,69918.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277954264,0.02643759,69911.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277954454,0.00144,69910.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277954782,0.02643759,69919.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277954783,0.00144,69909.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277954959,0.00144,69908.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277955158,0.00144,69907.0,69889.0,0.03534899]
["bitfinex","BTCUSD",1773277955363,0.00144,69907.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773277955555,0.00144,69907.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773277955796,0.00144,69907.0,69891.0,0.03534899]
["bitfinex","BTCUSD",1773277955995,0.00144,69908.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773277956198,0.00144,69908.0,69893.0,0.03534899]
["bitfinex","BTCUSD",1773277956741,0.00144,69910.0,69893.0,0.03534899]
["bitfinex","BTCUSD",1773277957383,0.00144,69910.0,69895.0,0.03534899]
["bitfinex","BTCUSD",1773277959413,0.02589281,69909.0,69895.0,0.03534899]
["bitfinex","BTCUSD",1773277959612,0.02589281,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773277960159,0.02589281,69909.0,69893.0,0.03678899]
["bitfinex","BTCUSD",1773277960693,0.07296076,69910.0,69893.0,0.03678899]
["bitfinex","BTCUSD",1773277960904,0.00144,69910.0,69893.0,0.03678899]
["bitfinex","BTCUSD",1773277961109,0.07296085,69910.0,69893.0,0.03678899]
["bitfinex","BTCUSD",1773277961481,0.03621533,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773277961682,0.03621533,69909.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773277962391,0.03621533,69909.0,69891.0,0.07153966]
["bitfinex","BTCUSD",1773277962592,0.03621533,69909.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773277963438,0.03621533,69909.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277963644,0.03607016,69908.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277965448,0.07152295,69908.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277965602,0.00144,69910.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277966412,0.03738687,69910.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277966951,0.10890762,69910.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277967443,0.0358248,69909.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277968030,0.10734659,69909.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277968233,0.00144,69910.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277968434,0.07296071,69910.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277968656,0.0358248,69909.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277970934,0.03570396,69912.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277971136,0.00022001,69954.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277971137,0.07150722,69923.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277971362,0.03570396,69922.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277971593,0.03552491,69920.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277971992,0.03552491,69920.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773277972194,0.03552491,69920.0,69893.0,0.07173792]
["bitfinex","BTCUSD",1773277972195,0.03552491,69909.0,69895.0,0.00144]
["bitfinex","BTCUSD",1773277972360,0.03574492,69909.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277973091,0.03552491,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277976204,0.03552491,69908.0,69896.0,0.07297431]
["bitfinex","BTCUSD",1773277976378,0.03552491,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277976778,0.03533113,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277978537,0.10685414,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277978740,0.03521531,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277980527,0.00022001,69909.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773277980726,0.00022001,69909.0,69896.0,0.07297424]
["bitfinex","BTCUSD",1773277982354,0.00022001,69916.0,69896.0,0.07297424]
["bitfinex","BTCUSD",1773277983134,0.10648971,69928.0,69900.0,0.10750845]
["bitfinex","BTCUSD",1773277983358,0.07150652,69924.0,69901.0,0.05368992]
["bitfinex","BTCUSD",1773277983654,0.03487437,69922.0,69901.0,0.05368992]
["bitfinex","BTCUSD",1773277983949,0.03487437,69922.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773277984164,0.03487437,69921.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773277984367,0.10750845,69920.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773277984520,0.03487437,69919.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277984944,0.03487437,69917.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277985144,0.00144,69918.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277985378,0.00022001,69923.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277985580,0.00144,69920.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277985740,0.07316741,69923.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277985942,0.03476365,69922.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773277986278,0.03476365,69920.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277986475,0.00022001,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277986787,0.0731676,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277986930,0.10793125,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277987991,0.10393125,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277988638,0.07198079,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277988876,0.07342079,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277989657,0.07198079,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277989865,0.00144,69926.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277990064,0.00144,69926.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277990341,0.00022001,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277990565,0.00022001,69923.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277990767,0.00022001,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277991169,0.00022001,69923.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277991371,0.00022001,69923.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277992883,0.00191668,69927.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277993419,0.07342008,69927.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277993620,0.07342008,69927.0,69905.0,0.07352564]
["bitfinex","BTCUSD",1773277993826,0.10776331,69927.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277994027,0.03434323,69926.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277994324,0.03434323,69926.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277994678,0.03434323,69926.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277996591,0.00191668,69927.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277996987,0.00047668,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277997227,0.00191668,69927.0,69905.0,0.07252564]
["bitfinex","BTCUSD",1773277997632,0.00191668,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277997813,0.03580508,69920.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773277998051,0.03580508,69920.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773277998573,0.03580508,69920.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773277998776,0.03413161,69924.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773277998978,0.03413161,69924.0,69902.0,0.07152564]
["bitfinex","BTCUSD",1773277998979,0.03413161,69919.0,69897.0,0.07153335]
["bitfinex","BTCUSD",1773277999181,0.03413161,69919.0,69898.0,0.00144]
["bitfinex","BTCUSD",1773277999535,0.03413161,69919.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773277999736,0.03413161,69919.0,69897.0,0.07153335]
["bitfinex","BTCUSD",1773277999950,0.03413161,69919.0,69900.0,0.00144]
["bitfinex","BTCUSD",1773278000656,0.03413161,69919.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773278002380,0.03413161,69919.0,69901.0,0.12017086]
["bitfinex","BTCUSD",1773278003194,0.00022001,69920.0,69901.0,0.12117086]
["bitfinex","BTCUSD",1773278003403,0.00144,69925.0,69901.0,0.12017086]
["bitfinex","BTCUSD",1773278003765,0.00144,69925.0,69901.0,0.12117086]
["bitfinex","BTCUSD",1773278003967,0.00144,69925.0,69901.0,0.12017086]
["bitfinex","BTCUSD",1773278004368,0.00144,69925.0,69901.0,0.12117086]
["bitfinex","BTCUSD",1773278004969,0.00144,69925.0,69901.0,0.12217086]
["bitfinex","BTCUSD",1773278005171,0.00144,69925.0,69901.0,0.12117086]
["bitfinex","BTCUSD",1773278005422,0.00022001,69930.0,69910.0,0.03580508]
["bitfinex","BTCUSD",1773278005591,0.03380742,69938.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773278005803,0.03380742,69938.0,69920.0,0.03580508]
["bitfinex","BTCUSD",1773278005999,0.03380742,69938.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278006981,0.03380742,69938.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278007187,0.00144,69944.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278007385,0.0003206,69945.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278007808,0.03392594,69945.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278008185,0.03392594,69945.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773278008421,0.03392594,69945.0,69922.0,0.07350825]
["bitfinex","BTCUSD",1773278008621,0.03392594,69945.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773278009118,0.03392594,69945.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278009336,0.03392594,69945.0,69922.0,0.07250825]
["bitfinex","BTCUSD",1773278010034,0.03350939,69944.0,69922.0,0.07350825]
["bitfinex","BTCUSD",1773278010191,0.03350939,69944.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773278010890,0.07202558,69945.0,69910.0,0.28616015]
["bitfinex","BTCUSD",1773278011097,0.07149189,69938.0,69922.0,0.001]
["bitfinex","BTCUSD",1773278011296,0.03350939,69936.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278011639,0.03350939,69936.0,69913.0,0.07151725]
["bitfinex","BTCUSD",1773278011820,0.03350939,69936.0,69923.0,0.001]
["bitfinex","BTCUSD",1773278013307,0.03350939,69936.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278014064,0.07149495,69935.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278014260,0.03331143,69934.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278016186,0.00144,69937.0,69915.0,0.0729552]
["bitfinex","BTCUSD",1773278016392,0.03271209,69935.0,69916.0,0.0338415]
["bitfinex","BTCUSD",1773278018308,0.03271209,69933.0,69917.0,0.03381479]
["bitfinex","BTCUSD",1773278018526,0.03271209,69933.0,69910.0,0.0718924]
["bitfinex","BTCUSD",1773278018527,0.03271209,69929.0,69910.0,0.00037208]
["bitfinex","BTCUSD",1773278018700,0.03271209,69927.0,69910.0,0.00037208]
["bitfinex","BTCUSD",1773278019099,0.03271209,69927.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278019100,0.03299149,69927.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278019912,0.03415209,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278020115,0.03299149,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278020315,0.0002794,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278021330,0.07178384,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278021821,0.0002794,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278022229,0.0323332,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278023043,0.0002794,69926.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278023491,0.0002794,69926.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278023781,0.1074123,69940.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278023782,0.00186411,69936.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278024077,0.07149652,69934.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278024282,0.00144,69935.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278024662,0.07191854,69936.0,69917.0,0.03198679]
["bitfinex","BTCUSD",1773278024663,0.07191854,69936.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773278024861,0.07191854,69936.0,69919.0,0.03198679]
["bitfinex","BTCUSD",1773278025061,0.00144,69935.0,69919.0,0.03198679]
["bitfinex","BTCUSD",1773278025735,0.07335878,69936.0,69919.0,0.03198679]
["bitfinex","BTCUSD",1773278026940,0.07335878,69936.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773278027142,0.07335878,69936.0,69921.0,0.03198679]
["bitfinex","BTCUSD",1773278027541,0.00186411,69936.0,69921.0,0.03198679]
["bitfinex","BTCUSD",1773278027741,0.00042411,69936.0,69921.0,0.03198679]
["bitfinex","BTCUSD",1773278028395,0.07191819,69936.0,69921.0,0.03198679]
["bitfinex","BTCUSD",1773278028798,0.07191819,69936.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773278029014,0.07191819,69936.0,69921.0,0.03198679]
["bitfinex","BTCUSD",1773278029216,0.07191819,69936.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773278029433,0.07191819,69936.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278029434,0.0183437,69935.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278031106,0.07149598,69934.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278031303,0.01816678,69933.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278031522,0.07149598,69934.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278031523,0.00144,69932.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278031727,0.01816678,69931.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773278032832,0.01816678,69931.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773278032833,0.1074123,69930.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773278033009,0.1074123,69930.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773278033010,0.01798576,69929.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773278033209,0.01798576,69927.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773278033393,0.01798576,69927.0,69909.0,0.10220669]
["bitfinex","BTCUSD",1773278033842,0.01798576,69927.0,69910.0,0.07189246]
["bitfinex","BTCUSD",1773278034043,0.00144,69926.0,69910.0,0.10237774]
["bitfinex","BTCUSD",1773278034342,0.01933725,69926.0,69911.0,0.03048528]
["bitfinex","BTCUSD",1773278035172,0.01933725,69926.0,69909.0,0.07172141]
["bitfinex","BTCUSD",1773278035173,0.1074123,69921.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773278035308,0.01780906,69920.0,69898.0,0.03048528]
["bitfinex","BTCUSD",1773278035502,0.00144,69919.0,69902.0,0.03192528]
["bitfinex","BTCUSD",1773278036723,0.0177197,69918.0,69902.0,0.03192528]
["bitfinex","BTCUSD",1773278037205,0.07151336,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773278037958,0.07151336,69917.0,69903.0,0.10201296]
["bitfinex","BTCUSD",1773278039119,0.07151336,69917.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773278039330,0.07151336,69917.0,69904.0,0.07296651]
["bitfinex","BTCUSD",1773278040372,0.06991336,69917.0,69904.0,0.07296651]
["bitfinex","BTCUSD",1773278040737,0.06973288,69917.0,69904.0,0.07296651]
["bitfinex","BTCUSD",1773278041138,0.07151336,69918.0,69904.0,0.07296651]
["bitfinex","BTCUSD",1773278041335,0.00144,69918.0,69905.0,0.03048528]
["bitfinex","BTCUSD",1773278041555,0.00037185,69921.0,69907.0,0.03048528]
["bitfinex","BTCUSD",1773278042034,0.01720784,69920.0,69904.0,0.07152651]
["bitfinex","BTCUSD",1773278042261,0.01720784,69920.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773278042655,0.07188167,69921.0,69906.0,0.03192528]
["bitfinex","BTCUSD",1773278043894,0.00037185,69921.0,69908.0,0.03048528]
["bitfinex","BTCUSD",1773278044197,0.00144,69926.0,69908.0,0.03048528]
["bitfinex","BTCUSD",1773278044346,0.07294435,69926.0,69908.0,0.03085713]
["bitfinex","BTCUSD",1773278044546,0.00144,69926.0,69908.0,0.03085713]
["bitfinex","BTCUSD",1773278044779,0.07150224,69928.0,69908.0,0.03085713]
["bitfinex","BTCUSD",1773278045398,0.07149819,69932.0,69908.0,0.03085713]
["bitfinex","BTCUSD",1773278045898,0.0714938,69937.0,69911.0,0.715298]
["bitfinex","BTCUSD",1773278045899,0.07293553,69935.0,69911.0,0.715298]
["bitfinex","BTCUSD",1773278046095,0.07293553,69935.0,69912.0,0.03192528]
["bitfinex","BTCUSD",1773278046398,0.07293553,69935.0,69909.0,0.03192528]
["bitfinex","BTCUSD",1773278046399,0.01931154,69934.0,69909.0,0.03192528]
["bitfinex","BTCUSD",1773278047228,0.01931154,69934.0,69912.0,0.03048528]
["bitfinex","BTCUSD",1773278047888,0.01931154,69934.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773278047889,0.00022001,69921.0,69914.0,0.03048528]
["bitfinex","BTCUSD",1773278048216,0.00022001,69921.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773278048217,0.00022001,69921.0,69916.0,0.03048528]
["bitfinex","BTCUSD",1773278050328,0.00022001,69921.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278051119,0.00022001,69921.0,69910.0,0.03048528]
["bitfinex","BTCUSD",1773278051334,0.00022001,69921.0,69908.0,0.00037185]
["bitfinex","BTCUSD",1773278051335,0.0891622,69921.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773278051501,0.0891622,69921.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773278051873,0.00022001,69921.0,69909.0,0.03048528]
["bitfinex","BTCUSD",1773278052074,0.00022001,69921.0,69911.0,0.03048528]
["bitfinex","BTCUSD",1773278052295,0.00022001,69921.0,69912.0,0.03048528]
["bitfinex","BTCUSD",1773278057561,0.00022001,69921.0,69913.0,0.03048528]
["bitfinex","BTCUSD",1773278057736,0.07150435,69926.0,69913.0,0.03048528]
["bitfinex","BTCUSD",1773278057938,0.00144,69927.0,69913.0,0.03048528]
["bitfinex","BTCUSD",1773278058372,0.00022001,69928.0,69913.0,0.03048528]
["bitfinex","BTCUSD",1773278059124,0.00022001,69928.0,69915.0,0.03048528]
["bitfinex","BTCUSD",1773278060136,0.00042411,69936.0,69915.0,0.03048528]
["bitfinex","BTCUSD",1773278060305,0.07191864,69936.0,69915.0,0.03048528]
["bitfinex","BTCUSD",1773278060708,0.01664878,69935.0,69915.0,0.03048528]
["bitfinex","BTCUSD",1773278061253,0.07149598,69934.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773278061456,0.07149598,69934.0,69917.0,0.03169767]
["bitfinex","BTCUSD",1773278062021,0.07335826,69936.0,69917.0,0.03169767]
["bitfinex","BTCUSD",1773278062817,0.00042411,69936.0,69921.0,0.03025767]
["bitfinex","BTCUSD",1773278063237,0.00042411,69936.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773278063417,0.00042411,69936.0,69923.0,0.03025767]
["bitfinex","BTCUSD",1773278063780,0.071707,69943.0,69923.0,0.03025767]
["bitfinex","BTCUSD",1773278063919,0.071707,69943.0,69925.0,0.03025767]
["bitfinex","BTCUSD",1773278065428,0.00022001,69943.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773278065638,0.00022001,69943.0,69927.0,0.03025767]
["bitfinex","BTCUSD",1773278065846,0.0714878,69942.0,69927.0,0.03025767]
["bitfinex","BTCUSD",1773278066047,0.0714878,69942.0,69929.0,0.03025767]
["bitfinex","BTCUSD",1773278066252,0.00022001,69934.0,69929.0,0.03025767]
["bitfinex","BTCUSD",1773278066462,0.03215369,69933.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773278066672,0.0358149,69924.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278066870,0.03071369,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773278067084,0.03215369,69929.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773278067489,0.10365487,69929.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773278067803,0.03071369,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773278068683,0.03071369,69928.0,69915.0,0.07157909]
["bitfinex","BTCUSD",1773278068884,0.03071369,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773278069066,0.00144,69929.0,69916.0,0.03169767]
["bitfinex","BTCUSD",1773278069827,0.00144,69929.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773278070030,0.07150044,69930.0,69918.0,0.03025767]
["bitfinex","BTCUSD",1773278070313,0.07171662,69934.0,69921.0,0.03025767]
["bitfinex","BTCUSD",1773278070314,0.00022001,69934.0,69921.0,0.03025767]
["bitfinex","BTCUSD",1773278071784,0.00022001,69934.0,69923.0,0.03025767]
["bitfinex","BTCUSD",1773278071996,0.00022001,69934.0,69925.0,0.03025767]
["bitfinex","BTCUSD",1773278074761,0.00022001,69934.0,69927.0,0.03025767]
["bitfinex","BTCUSD",1773278074974,0.00022001,69934.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773278076552,0.03071369,69932.0,69915.0,0.21423997]
["bitfinex","BTCUSD",1773278076750,0.03071369,69932.0,69915.0,6.383e-05]
["bitfinex","BTCUSD",1773278076958,0.03071369,69932.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773278077426,0.00022001,69945.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773278077557,0.03071369,69940.0,69918.0,0.03025767]
["bitfinex","BTCUSD",1773278077756,0.03071369,69940.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773278077757,0.03071369,69939.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773278077967,0.03071369,69939.0,69916.0,0.0002581]
["bitfinex","BTCUSD",1773278077968,0.03071369,69939.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773278078372,0.03071369,69939.0,69916.0,0.0002581]
["bitfinex","BTCUSD",1773278078594,0.03071369,69939.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278078821,0.03071369,69937.0,69921.0,0.07294909]
["bitfinex","BTCUSD",1773278080519,0.03071369,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278081754,0.02876343,69935.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278081957,0.02876343,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278082739,0.02876343,69933.0,69921.0,0.0729487]
["bitfinex","BTCUSD",1773278082976,0.02876343,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278083185,0.02876343,69933.0,69921.0,0.07294909]
["bitfinex","BTCUSD",1773278083778,0.02876343,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278083955,0.02876343,69933.0,69921.0,0.07294881]
["bitfinex","BTCUSD",1773278084167,0.02876343,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278084503,0.00022001,69934.0,69921.0,0.07294916]
["bitfinex","BTCUSD",1773278084678,0.00022001,69934.0,69922.0,0.02856915]
["bitfinex","BTCUSD",1773278085793,0.00022001,69934.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773278086001,0.00022001,69934.0,69923.0,0.10007637]
["bitfinex","BTCUSD",1773278086348,0.00022001,69934.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278086992,0.00022001,69934.0,69924.0,0.03000915]
["bitfinex","BTCUSD",1773278087654,0.00022001,69934.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773278087859,0.00022001,69934.0,69926.0,0.02856915]
["bitfinex","BTCUSD",1773278088306,0.00022001,69941.0,69926.0,0.02856915]
["bitfinex","BTCUSD",1773278089057,0.02898344,69941.0,69926.0,0.02856915]
["bitfinex","BTCUSD",1773278089360,0.00022001,69934.0,69926.0,0.02856915]
["bitfinex","BTCUSD",1773278090045,0.00022001,69943.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773278090267,0.00014002,69948.0,69928.0,0.21417614]
["bitfinex","BTCUSD",1773278090561,0.00014002,69948.0,69929.0,0.02877492]
["bitfinex","BTCUSD",1773278090791,0.00014002,69948.0,69930.0,0.21417614]
["bitfinex","BTCUSD",1773278090988,0.00014002,69948.0,69933.0,0.02877492]
["bitfinex","BTCUSD",1773278091587,7.001e-05,69948.0,69933.0,0.02877492]
["bitfinex","BTCUSD",1773278091755,0.00033511,69952.0,69933.0,0.02877492]
["bitfinex","BTCUSD",1773278092169,0.00033511,69952.0,69935.0,0.02877492]
["bitfinex","BTCUSD",1773278094174,0.00033511,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773278094376,0.00033511,69952.0,69931.0,0.21417614]
["bitfinex","BTCUSD",1773278094377,0.02962908,69951.0,69931.0,0.21417614]
["bitfinex","BTCUSD",1773278094582,0.02962908,69951.0,69932.0,0.07293802]
["bitfinex","BTCUSD",1773278095154,0.02962908,69951.0,69932.0,0.10171294]
["bitfinex","BTCUSD",1773278095301,0.02974064,69951.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773278095507,0.02974064,69951.0,69934.0,0.02877492]
["bitfinex","BTCUSD",1773278095897,0.02974064,69951.0,69935.0,0.03021492]
["bitfinex","BTCUSD",1773278096111,0.02974064,69951.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278096315,0.1011087,69950.0,69936.0,0.07293362]
["bitfinex","BTCUSD",1773278096521,0.1011087,69950.0,69936.0,0.07149362]
["bitfinex","BTCUSD",1773278096723,0.07147962,69950.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278096930,0.02962908,69949.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278097101,0.02962908,69949.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773278097522,0.02962908,69949.0,69935.0,0.07149481]
["bitfinex","BTCUSD",1773278097731,0.02962908,69949.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278098166,0.07148167,69948.0,69930.0,0.07293954]
["bitfinex","BTCUSD",1773278098410,0.07148167,69948.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773278098411,0.02962908,69947.0,69925.0,0.21437614]
["bitfinex","BTCUSD",1773278098604,0.02962908,69947.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773278099145,0.02962908,69947.0,69925.0,0.07170491]
["bitfinex","BTCUSD",1773278099146,0.02962908,69947.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773278099348,0.00144,69946.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773278099530,0.02962908,69945.0,69925.0,0.00164]
["bitfinex","BTCUSD",1773278100237,0.07148576,69944.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773278100473,0.02962908,69943.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773278101247,0.02962908,69941.0,69922.0,0.02897492]
["bitfinex","BTCUSD",1773278101808,0.02962908,69939.0,69922.0,0.02897492]
["bitfinex","BTCUSD",1773278103463,0.10112097,69938.0,69922.0,0.10048267]
["bitfinex","BTCUSD",1773278103977,0.10112097,69938.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773278104780,0.02962908,69937.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773278104981,0.02962908,69937.0,69918.0,0.07171189]
["bitfinex","BTCUSD",1773278104982,0.02962908,69931.0,69916.0,0.0002581]
["bitfinex","BTCUSD",1773278105190,0.02962908,69929.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773278105388,0.02962908,69927.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773278106379,0.02962908,69927.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278106829,0.03106908,69926.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278107586,0.07150518,69925.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278108322,0.10113426,69925.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278109693,0.1010846,69925.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278110123,0.02962908,69925.0,69913.0,0.07208896]
["bitfinex","BTCUSD",1773278110248,0.07149894,69932.0,69913.0,0.07208896]
["bitfinex","BTCUSD",1773278110249,0.02962908,69937.0,69914.0,0.02877492]
["bitfinex","BTCUSD",1773278110664,0.00144,69936.0,69914.0,0.02877492]
["bitfinex","BTCUSD",1773278110985,0.02962908,69935.0,69914.0,0.02877492]
["bitfinex","BTCUSD",1773278111187,0.02962908,69935.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278111566,0.02962908,69935.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773278111805,0.02962908,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773278111981,0.02962908,69933.0,69916.0,0.02877492]
["bitfinex","BTCUSD",1773278112615,0.02962908,69933.0,69914.0,0.07295599]
["bitfinex","BTCUSD",1773278112965,0.02962908,69931.0,69914.0,0.07295599]
["bitfinex","BTCUSD",1773278113397,0.02962908,69931.0,69915.0,0.02877492]
["bitfinex","BTCUSD",1773278113763,0.02962908,69929.0,69915.0,0.02877492]
["bitfinex","BTCUSD",1773278114362,0.02962908,69929.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773278114720,0.02962908,69929.0,69913.0,0.00057185]
["bitfinex","BTCUSD",1773278115311,0.02962908,69929.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773278115487,0.03000116,69929.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773278115693,0.07150211,69928.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773278115925,0.02962908,69927.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773278116170,0.02962908,69925.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773278118030,0.02962908,69923.0,69911.0,0.0002]
["bitfinex","BTCUSD",1773278119637,0.02962908,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773278120193,0.07150825,69922.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773278120957,0.02847851,69921.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773278121697,0.02847851,69921.0,69909.0,0.00164]
["bitfinex","BTCUSD",1773278121698,0.02847851,69921.0,69899.0,0.00164]
["bitfinex","BTCUSD",1773278121921,0.07150825,69922.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773278121922,0.10739942,69910.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773278122126,0.07152257,69908.0,69888.0,0.07154237]
["bitfinex","BTCUSD",1773278122321,0.02847851,69907.0,69888.0,0.07154237]
["bitfinex","BTCUSD",1773278122548,0.02847851,69907.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773278122752,0.02847851,69907.0,69886.0,0.07154488]
["bitfinex","BTCUSD",1773278122958,0.02847851,69907.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773278123159,0.02847851,69907.0,69888.0,0.02797444]
["bitfinex","BTCUSD",1773278123363,0.0288073,69907.0,69888.0,0.02797444]
["bitfinex","BTCUSD",1773278123577,0.00037185,69907.0,69888.0,0.02797444]
["bitfinex","BTCUSD",1773278123754,0.00144,69906.0,69888.0,0.02797444]
["bitfinex","BTCUSD",1773278124153,0.0999953,69914.0,69888.0,0.02797444]
["bitfinex","BTCUSD",1773278124154,0.00144,69913.0,69891.0,0.02797444]
["bitfinex","BTCUSD",1773278124374,0.00144,69913.0,69891.0,0.02834629]
["bitfinex","BTCUSD",1773278124575,0.0002124,69915.0,69891.0,0.02834629]
["bitfinex","BTCUSD",1773278126171,0.0002124,69915.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773278126377,0.0002124,69915.0,69893.0,0.02797444]
["bitfinex","BTCUSD",1773278126532,0.0002124,69915.0,69895.0,0.02797444]
["bitfinex","BTCUSD",1773278126733,0.07172865,69915.0,69895.0,0.02797444]
["bitfinex","BTCUSD",1773278126976,0.02847851,69914.0,69896.0,0.02941444]
["bitfinex","BTCUSD",1773278127372,0.07172865,69915.0,69896.0,0.02941444]
["bitfinex","BTCUSD",1773278127373,0.0002124,69915.0,69896.0,0.02941444]
["bitfinex","BTCUSD",1773278128154,0.0002124,69915.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773278128493,0.0002124,69915.0,69898.0,0.02797444]
["bitfinex","BTCUSD",1773278129043,0.07150373,69927.0,69899.0,0.02797444]
["bitfinex","BTCUSD",1773278129248,0.07294373,69927.0,69901.0,0.04480326]
["bitfinex","BTCUSD",1773278129479,0.07294373,69927.0,69902.0,0.02797444]
["bitfinex","BTCUSD",1773278129883,0.00144,69934.0,69904.0,0.02797444]
["bitfinex","BTCUSD",1773278130065,0.07149833,69932.0,69904.0,0.02797444]
["bitfinex","BTCUSD",1773278130276,0.00166001,69941.0,69906.0,0.02797444]
["bitfinex","BTCUSD",1773278130450,0.00166001,69941.0,69911.0,0.02797444]
["bitfinex","BTCUSD",1773278130451,0.00022001,69941.0,69911.0,0.02797444]
["bitfinex","BTCUSD",1773278130647,0.00022001,69941.0,69914.0,0.775088]
["bitfinex","BTCUSD",1773278130849,0.00022001,69941.0,69917.0,0.02797444]
["bitfinex","BTCUSD",1773278131132,0.00022001,69941.0,69919.0,0.02797444]
["bitfinex","BTCUSD",1773278131856,0.00022001,69941.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773278132210,0.00022001,69941.0,69921.0,0.02797444]
["bitfinex","BTCUSD",1773278132410,0.00022001,69941.0,69923.0,0.02797444]
["bitfinex","BTCUSD",1773278133311,0.00022001,69941.0,69923.0,1.23388]
["bitfinex","BTCUSD",1773278133455,0.00022001,69941.0,69926.0,0.02797444]
["bitfinex","BTCUSD",1773278133704,0.00022001,69941.0,69928.0,0.02797444]
["bitfinex","BTCUSD",1773278133884,0.00022001,69945.0,69928.0,0.02797444]
["bitfinex","BTCUSD",1773278134512,0.02847851,69944.0,69929.0,0.07135072]
["bitfinex","BTCUSD",1773278134745,0.02847851,69944.0,69929.0,0.07279072]
["bitfinex","BTCUSD",1773278135029,0.00022001,69933.0,69929.0,0.07279072]
["bitfinex","BTCUSD",1773278135237,0.07170202,69948.0,69929.0,0.07279072]
["bitfinex","BTCUSD",1773278135238,1e-08,69948.0,69945.0,0.02797444]
["bitfinex","BTCUSD",1773278136336,0.00022001,69954.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773278136534,0.01146001,69959.0,69947.0,0.02797444]
["bitfinex","BTCUSD",1773278137136,0.07168161,69968.0,69947.0,0.02797444]
["bitfinex","BTCUSD",1773278137137,0.07157262,69975.0,69947.0,0.02797444]
["bitfinex","BTCUSD",1773278137339,0.02847851,69974.0,69947.0,0.02797444]
["bitfinex","BTCUSD",1773278137515,0.02847851,69969.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278138040,0.02847851,69967.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278138340,0.00144,69968.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278138341,0.07146328,69966.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773278138637,0.02847851,69965.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773278138840,0.02847851,69965.0,69949.0,0.09945509]
["bitfinex","BTCUSD",1773278139045,0.0714603,69969.0,69950.0,0.02797444]
["bitfinex","BTCUSD",1773278139290,0.07145511,69974.0,69950.0,0.02797444]
["bitfinex","BTCUSD",1773278139459,0.07145511,69974.0,69946.0,0.07148065]
["bitfinex","BTCUSD",1773278139460,0.02847851,69969.0,69938.0,0.02797444]
["bitfinex","BTCUSD",1773278139657,0.00144,69968.0,69941.0,0.02797444]
["bitfinex","BTCUSD",1773278139817,0.10739942,69960.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773278140019,0.02847851,69957.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278140222,0.02847851,69955.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773278140425,0.02847851,69955.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278140426,0.02847851,69953.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278140642,0.02847851,69953.0,69932.0,0.07293761]
["bitfinex","BTCUSD",1773278140643,0.02847851,69953.0,69932.0,0.07149761]
["bitfinex","BTCUSD",1773278140840,0.02847851,69953.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278141318,0.02847851,69953.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773278141494,0.02847851,69953.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278142082,0.07147554,69954.0,69928.0,0.00011156]
["bitfinex","BTCUSD",1773278142083,0.02919047,69949.0,69928.0,0.00011156]
["bitfinex","BTCUSD",1773278142804,0.02919047,69947.0,69928.0,0.00011156]
["bitfinex","BTCUSD",1773278143008,0.07148167,69948.0,69928.0,0.00011156]
["bitfinex","BTCUSD",1773278143009,0.02919047,69945.0,69928.0,0.00011156]
["bitfinex","BTCUSD",1773278143530,0.00144,69944.0,69929.0,0.02846448]
["bitfinex","BTCUSD",1773278143735,0.00144,69944.0,69931.0,0.02846448]
["bitfinex","BTCUSD",1773278143925,0.00144,69946.0,69931.0,0.02846448]
["bitfinex","BTCUSD",1773278144080,0.02919047,69945.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278145004,0.07148167,69950.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278145005,0.00144,69955.0,69934.0,0.02846448]
["bitfinex","BTCUSD",1773278145613,0.03063047,69955.0,69934.0,0.02846448]
["bitfinex","BTCUSD",1773278147136,0.03063047,69955.0,69936.0,0.02846448]
["bitfinex","BTCUSD",1773278147441,0.03063047,69955.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773278147442,0.03063047,69955.0,69938.0,0.02846448]
["bitfinex","BTCUSD",1773278147637,0.07147292,69957.0,69938.0,0.02846448]
["bitfinex","BTCUSD",1773278147801,0.07147152,69958.0,69938.0,0.02846448]
["bitfinex","BTCUSD",1773278148006,0.02919047,69958.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773278148211,0.02919047,69958.0,69938.0,0.02846448]
["bitfinex","BTCUSD",1773278148520,0.02919047,69958.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773278148725,0.02919047,69958.0,69940.0,0.02990448]
["bitfinex","BTCUSD",1773278149350,0.07147247,69957.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773278149569,0.10066294,69957.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773278149886,0.10066294,69957.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278149887,0.02866922,69950.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278150047,0.02866922,69948.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278152089,0.02866922,69946.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278153896,0.07148473,69945.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278154052,0.02866922,69944.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278154253,0.02866922,69942.0,69928.0,0.00031156]
["bitfinex","BTCUSD",1773278154449,0.02866922,69942.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278155424,0.00144,69943.0,69930.0,0.02833454]
["bitfinex","BTCUSD",1773278155626,0.00144,69943.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278155831,0.00144,69943.0,69932.0,0.02833454]
["bitfinex","BTCUSD",1773278156340,0.00144,69943.0,69932.0,0.09983242]
["bitfinex","BTCUSD",1773278156548,0.02888923,69955.0,69933.0,0.02833454]
["bitfinex","BTCUSD",1773278156747,0.07169508,69955.0,69933.0,0.02833454]
["bitfinex","BTCUSD",1773278157148,0.1003643,69955.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773278157449,0.00022001,69946.0,69935.0,0.02833454]
["bitfinex","BTCUSD",1773278158156,0.00022001,69946.0,69937.0,0.02833454]
["bitfinex","BTCUSD",1773278159380,0.00022001,69953.0,69937.0,0.02833454]
["bitfinex","BTCUSD",1773278159773,0.00022001,69953.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773278159774,0.02866922,69952.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773278160172,0.02866922,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773278161065,0.10014695,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773278161274,0.02866922,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773278161460,0.02866922,69952.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773278161677,0.02866922,69949.0,69928.0,0.2413767]
["bitfinex","BTCUSD",1773278161880,0.02866922,69947.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278162088,0.07148371,69946.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278162291,0.02866922,69945.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773278162798,0.02866922,69945.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278163264,0.02866922,69945.0,69928.0,0.00031156]
["bitfinex","BTCUSD",1773278163390,0.02866922,69945.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278164255,0.02866922,69943.0,69928.0,0.00031156]
["bitfinex","BTCUSD",1773278164409,0.07148576,69944.0,69931.0,0.02833454]
["bitfinex","BTCUSD",1773278165044,0.07148576,69944.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278166306,0.07148556,69945.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278167091,0.07148371,69946.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278167390,0.07148371,69946.0,69932.0,0.10127233]
["bitfinex","BTCUSD",1773278167763,0.10015293,69946.0,69932.0,0.10127233]
["bitfinex","BTCUSD",1773278168123,0.10159293,69946.0,69932.0,0.10127233]
["bitfinex","BTCUSD",1773278168541,0.03010922,69946.0,69932.0,0.07293779]
["bitfinex","BTCUSD",1773278168833,0.10159312,69946.0,69933.0,0.02833454]
["bitfinex","BTCUSD",1773278169549,0.07148437,69946.0,69933.0,0.02833454]
["bitfinex","BTCUSD",1773278169744,0.02866922,69945.0,69932.0,0.07293779]
["bitfinex","BTCUSD",1773278169968,0.02866922,69945.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278170572,0.07148576,69944.0,69932.0,0.07293787]
["bitfinex","BTCUSD",1773278170785,0.07148576,69944.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278172068,0.07148576,69944.0,69932.0,0.0729379]
["bitfinex","BTCUSD",1773278173237,0.07148576,69944.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278173438,0.02866922,69943.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278174527,0.02866922,69943.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773278174730,0.07148576,69944.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773278175293,0.07148543,69945.0,69934.0,0.02833454]
["bitfinex","BTCUSD",1773278175493,0.07148543,69945.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773278181311,0.07148543,69945.0,69933.0,0.07293683]
["bitfinex","BTCUSD",1773278181813,0.07148371,69946.0,69933.0,0.07293683]
["bitfinex","BTCUSD",1773278182313,0.09973476,69946.0,69933.0,0.07293683]
["bitfinex","BTCUSD",1773278183120,0.07148371,69946.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773278183278,0.07148371,69946.0,69928.0,0.00031156]
["bitfinex","BTCUSD",1773278183279,0.10735345,69943.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278183480,0.02825105,69942.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278183705,0.10735345,69943.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773278183706,0.02825105,69940.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773278184271,0.02825105,69938.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278185289,0.07149087,69939.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278186276,0.07249221,69938.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278186799,0.07149221,69938.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278188632,0.07149221,69938.0,69930.0,4.986e-05]
["bitfinex","BTCUSD",1773278188832,5.38e-05,69937.0,69930.0,4.986e-05]
["bitfinex","BTCUSD",1773278191507,5.38e-05,69937.0,69927.0,0.02726361]
["bitfinex","BTCUSD",1773278193514,5.38e-05,69937.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773278194145,5.38e-05,69937.0,69927.0,0.02726361]
["bitfinex","BTCUSD",1773278194359,0.02830485,69937.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278194781,0.09974498,69936.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278194977,0.07149393,69936.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278195179,0.02825105,69935.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278195397,0.02825105,69935.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278195833,0.02825105,69935.0,69923.0,4.985e-05]
["bitfinex","BTCUSD",1773278196183,0.07149393,69936.0,69923.0,0.07155683]
["bitfinex","BTCUSD",1773278196398,0.07149393,69936.0,69924.0,0.02746416]
["bitfinex","BTCUSD",1773278197401,0.02825105,69935.0,69923.0,4.985e-05]
["bitfinex","BTCUSD",1773278197741,0.02830485,69935.0,69923.0,4.985e-05]
["bitfinex","BTCUSD",1773278198339,0.02830485,69935.0,69923.0,0.0715569]
["bitfinex","BTCUSD",1773278198578,0.02830485,69935.0,69923.0,0.07140677]
["bitfinex","BTCUSD",1773278198985,0.02830485,69935.0,69923.0,0.07160677]
["bitfinex","BTCUSD",1773278199397,0.09979999,69935.0,69923.0,0.07160677]
["bitfinex","BTCUSD",1773278199764,0.07154894,69935.0,69923.0,0.07160677]
["bitfinex","BTCUSD",1773278199987,5.38e-05,69935.0,69923.0,0.09907093]
["bitfinex","BTCUSD",1773278200352,0.07154908,69935.0,69923.0,0.09907093]
["bitfinex","BTCUSD",1773278202583,0.07154908,69935.0,69923.0,0.02736391]
["bitfinex","BTCUSD",1773278203538,0.07154908,69935.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773278203747,0.02734855,69934.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773278204825,0.02734855,69934.0,69918.0,0.09831742]
["bitfinex","BTCUSD",1773278204826,0.02734855,69934.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773278205001,0.02734855,69929.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773278205647,0.02734855,69929.0,69913.0,0.07151685]
["bitfinex","BTCUSD",1773278205648,0.02734855,69927.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773278205953,0.02734855,69927.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773278206337,0.02740235,69926.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773278206542,0.00144,69936.0,69915.0,0.0266057]
["bitfinex","BTCUSD",1773278207261,0.00166001,69937.0,69915.0,0.0266057]
["bitfinex","BTCUSD",1773278207416,0.07315354,69937.0,69915.0,0.0266057]
["bitfinex","BTCUSD",1773278207817,0.00022001,69937.0,69920.0,0.03579301]
["bitfinex","BTCUSD",1773278208034,0.00022001,69937.0,69921.0,0.0280457]
["bitfinex","BTCUSD",1773278209458,0.00022001,69937.0,69921.0,0.02789557]
["bitfinex","BTCUSD",1773278209979,0.07171349,69937.0,69923.0,0.02663736]
["bitfinex","BTCUSD",1773278211387,0.00022001,69937.0,69923.0,0.02663736]
["bitfinex","BTCUSD",1773278211993,0.00144,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773278212192,0.00022001,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773278212193,0.00022001,69944.0,69925.0,0.02663736]
["bitfinex","BTCUSD",1773278213552,0.07170598,69944.0,69925.0,0.02663736]
["bitfinex","BTCUSD",1773278213738,0.00022001,69944.0,69925.0,0.02663736]
["bitfinex","BTCUSD",1773278213893,0.00022001,69944.0,69925.0,0.02648727]
["bitfinex","BTCUSD",1773278214301,0.00022001,69944.0,69927.0,0.02663736]
["bitfinex","BTCUSD",1773278214521,0.00022001,69944.0,69929.0,0.02663736]
["bitfinex","BTCUSD",1773278214924,0.00022001,69951.0,69929.0,0.02663736]
["bitfinex","BTCUSD",1773278216039,0.00022001,69951.0,69929.0,0.02763736]
["bitfinex","BTCUSD",1773278216340,0.00022001,69951.0,69932.0,0.02663736]
["bitfinex","BTCUSD",1773278216799,0.00022001,69944.0,69932.0,0.02663736]
["bitfinex","BTCUSD",1773278216966,0.00022001,69944.0,69932.0,0.02648726]
["bitfinex","BTCUSD",1773278217167,0.00022001,69951.0,69932.0,0.02648726]
["bitfinex","BTCUSD",1773278217367,0.00022001,69951.0,69932.0,0.02633717]
["bitfinex","BTCUSD",1773278218396,0.00022001,69951.0,69934.0,0.02663736]
["bitfinex","BTCUSD",1773278218591,0.00022001,69951.0,69936.0,0.02663736]
["bitfinex","BTCUSD",1773278220355,0.00022001,69951.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278220560,0.07169867,69951.0,69937.0,0.09813027]
["bitfinex","BTCUSD",1773278220756,0.07169867,69951.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773278221992,0.02722265,69950.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773278222413,0.02722265,69950.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773278222594,0.00022001,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773278222595,0.07169896,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773278224745,0.00022001,69951.0,69941.0,0.02663736]
["bitfinex","BTCUSD",1773278225770,0.00022001,69955.0,69941.0,0.02663736]
["bitfinex","BTCUSD",1773278225970,0.00030511,69955.0,69941.0,0.02663736]
["bitfinex","BTCUSD",1773278226750,0.00030511,69955.0,69943.0,0.02663736]
["bitfinex","BTCUSD",1773278228051,0.00030511,69955.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773278228289,0.00030511,69955.0,69945.0,0.02663736]
["bitfinex","BTCUSD",1773278229263,0.00030511,69955.0,69946.0,0.09812107]
["bitfinex","BTCUSD",1773278229474,0.00030511,69955.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773278229909,0.00030511,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773278230230,0.00030511,69955.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773278230432,0.00030511,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773278230802,0.00030511,69955.0,69926.0,0.02663736]
["bitfinex","BTCUSD",1773278230803,0.02722265,69952.0,69926.0,0.02663736]
["bitfinex","BTCUSD",1773278231003,0.02722265,69952.0,69928.0,0.02663736]
["bitfinex","BTCUSD",1773278231250,0.0167525,69953.0,69928.0,0.02663736]
["bitfinex","BTCUSD",1773278231251,0.07147732,69953.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773278231407,0.07147732,69953.0,69932.0,0.02663736]
["bitfinex","BTCUSD",1773278231606,0.07147732,69953.0,69934.0,0.02663736]
["bitfinex","BTCUSD",1773278232179,0.09869997,69953.0,69934.0,0.02663736]
["bitfinex","BTCUSD",1773278232381,0.07147732,69953.0,69934.0,0.02663736]
["bitfinex","BTCUSD",1773278232586,0.02722265,69952.0,69934.0,0.02663736]
["bitfinex","BTCUSD",1773278233884,0.0714786,69951.0,69936.0,0.02663736]
["bitfinex","BTCUSD",1773278234046,0.00030511,69955.0,69936.0,0.02663736]
["bitfinex","BTCUSD",1773278235249,0.00030511,69955.0,69936.0,0.02763736]
["bitfinex","BTCUSD",1773278235596,1e-08,69955.0,69940.0,0.03576396]
["bitfinex","BTCUSD",1773278235754,1e-08,69955.0,69943.0,0.02663736]
["bitfinex","BTCUSD",1773278238192,0.00022002,69955.0,69945.0,0.02663736]
["bitfinex","BTCUSD",1773278240100,0.00022002,69955.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773278240298,0.00022002,69955.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773278240721,0.00022001,69969.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278240936,0.00022001,69969.0,69951.0,0.02499491]
["bitfinex","BTCUSD",1773278242574,0.00022001,69969.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773278242746,0.00022001,69969.0,69953.0,0.02499491]
["bitfinex","BTCUSD",1773278243309,0.00022001,69969.0,69955.0,0.02499491]
["bitfinex","BTCUSD",1773278243526,0.07146208,69968.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773278243866,0.00022001,69969.0,69957.0,0.02499491]
["bitfinex","BTCUSD",1773278245997,0.07168075,69969.0,69957.0,0.09646731]
["bitfinex","BTCUSD",1773278246297,0.07168075,69969.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773278246298,0.07168075,69969.0,69956.0,0.0729131]
["bitfinex","BTCUSD",1773278246775,0.07168075,69969.0,69956.0,0.09790801]
["bitfinex","BTCUSD",1773278247549,0.07168075,69969.0,69956.0,0.0729131]
["bitfinex","BTCUSD",1773278247843,0.07168075,69969.0,69956.0,0.09790801]
["bitfinex","BTCUSD",1773278251713,0.07168075,69969.0,69956.0,0.09770646]
["bitfinex","BTCUSD",1773278253446,0.07146138,69968.0,69956.0,0.09770646]
["bitfinex","BTCUSD",1773278253645,0.07146138,69968.0,69946.0,0.02499491]
["bitfinex","BTCUSD",1773278253646,0.02541626,69965.0,69946.0,0.02499491]
["bitfinex","BTCUSD",1773278253828,0.03576396,69960.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773278254030,0.02541626,69959.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773278254229,0.02541626,69959.0,69945.0,0.07168451]
["bitfinex","BTCUSD",1773278254230,0.02541626,69959.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773278254518,0.02552785,69959.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278254721,0.02568255,69959.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773278254873,0.09715321,69959.0,69948.0,0.0729216]
["bitfinex","BTCUSD",1773278255079,0.00026629,69959.0,69948.0,0.0729216]
["bitfinex","BTCUSD",1773278255288,0.00026629,69959.0,69948.0,0.09791651]
["bitfinex","BTCUSD",1773278255483,0.00026629,69959.0,69948.0,0.0729216]
["bitfinex","BTCUSD",1773278255841,0.00022001,69969.0,69950.0,0.02499491]
["bitfinex","BTCUSD",1773278255974,0.00022001,69969.0,69950.0,0.0251065]
["bitfinex","BTCUSD",1773278257220,0.00022001,69969.0,69952.0,0.02499491]
["bitfinex","BTCUSD",1773278259877,0.00022001,69969.0,69954.0,0.02499491]
["bitfinex","BTCUSD",1773278260057,0.00022001,69969.0,69956.0,0.02499491]
["bitfinex","BTCUSD",1773278261942,0.0001826,69972.0,69958.0,0.02438465]
["bitfinex","BTCUSD",1773278262156,0.00022001,69974.0,69958.0,0.02438465]
["bitfinex","BTCUSD",1773278262358,0.00022001,69981.0,69959.0,0.04209629]
["bitfinex","BTCUSD",1773278262560,0.00022001,69981.0,69960.0,0.02438465]
["bitfinex","BTCUSD",1773278262691,0.07166823,69981.0,69962.0,0.02438465]
["bitfinex","BTCUSD",1773278262903,0.00022001,69981.0,69962.0,0.02438465]
["bitfinex","BTCUSD",1773278263321,0.0001826,69982.0,69962.0,0.02438465]
["bitfinex","BTCUSD",1773278263779,0.0001826,69992.0,69962.0,0.02438465]
["bitfinex","BTCUSD",1773278264089,0.07161951,69992.0,69964.0,0.02438465]
["bitfinex","BTCUSD",1773278264255,0.0001826,69992.0,69964.0,0.02438465]
["bitfinex","BTCUSD",1773278265514,0.0001826,69992.0,69970.0,0.02438465]
["bitfinex","BTCUSD",1773278265789,0.09655938,69993.0,69972.0,0.02438465]
["bitfinex","BTCUSD",1773278265790,0.02502302,69993.0,69972.0,0.02438465]
["bitfinex","BTCUSD",1773278265957,0.0714331,69996.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266151,0.00022001,69981.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266345,0.0714331,69996.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266346,0.0709431,69996.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266547,0.02512302,69995.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266742,0.00022001,69988.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278266991,0.00059225,69988.0,69974.0,0.02438465]
["bitfinex","BTCUSD",1773278268020,0.00059225,69988.0,69976.0,0.02438465]
["bitfinex","BTCUSD",1773278268173,0.02656302,70001.0,69976.0,0.02438465]
["bitfinex","BTCUSD",1773278268174,0.02472302,70011.0,69976.0,0.02438465]
["bitfinex","BTCUSD",1773278268371,0.02483464,70011.0,69976.0,0.02438465]
["bitfinex","BTCUSD",1773278268565,0.02483464,70011.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773278268770,0.02483464,70011.0,69978.0,0.02438465]
["bitfinex","BTCUSD",1773278270356,0.02622782,70009.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278270922,0.02622782,70009.0,69980.0,0.1072141]
["bitfinex","BTCUSD",1773278271113,0.02766782,70009.0,69981.0,0.02487793]
["bitfinex","BTCUSD",1773278271430,0.02622782,70010.0,69991.0,0.02487793]
["bitfinex","BTCUSD",1773278271616,0.02622782,70010.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278271817,0.02766782,70010.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773278272018,0.02766782,70010.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278272226,0.02766782,70010.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773278272227,0.07141938,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773278272404,0.07141938,70009.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278272405,0.02622782,70008.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278274510,0.02622782,70008.0,69978.0,0.02487793]
["bitfinex","BTCUSD",1773278274511,0.02622782,70006.0,69978.0,0.02487793]
["bitfinex","BTCUSD",1773278274715,0.00144,70005.0,69978.0,0.02487793]
["bitfinex","BTCUSD",1773278274916,0.02622782,70004.0,69978.0,0.02487793]
["bitfinex","BTCUSD",1773278275849,0.02622782,70004.0,69970.0,0.02487793]
["bitfinex","BTCUSD",1773278276046,0.02622782,69999.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773278276295,0.02622782,69995.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773278276845,0.02622782,69995.0,69971.0,0.0963361]
["bitfinex","BTCUSD",1773278277049,0.02622782,69995.0,69971.0,0.02487793]
["bitfinex","BTCUSD",1773278277273,0.02622782,69995.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773278277479,0.02622782,69995.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773278277714,0.02622782,69995.0,69973.0,0.02631793]
["bitfinex","BTCUSD",1773278278031,0.02622782,69995.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773278278202,0.02622782,69995.0,69974.0,0.02631793]
["bitfinex","BTCUSD",1773278278386,0.02622782,69993.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773278279488,0.02622782,69991.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773278280942,0.07142007,70009.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773278281266,0.02766782,70008.0,69976.0,0.02487793]
["bitfinex","BTCUSD",1773278281671,0.02766782,70008.0,69981.0,0.02487793]
["bitfinex","BTCUSD",1773278281849,0.02766782,70008.0,69983.0,0.02487793]
["bitfinex","BTCUSD",1773278282528,0.02622782,70008.0,69983.0,0.02487793]
["bitfinex","BTCUSD",1773278282829,0.07142007,70009.0,69983.0,0.02487793]
["bitfinex","BTCUSD",1773278282830,0.02622782,70006.0,69983.0,0.02487793]
["bitfinex","BTCUSD",1773278283019,0.02622782,70006.0,69985.0,0.02487793]
["bitfinex","BTCUSD",1773278283020,0.02622782,70004.0,69985.0,0.02487793]
["bitfinex","BTCUSD",1773278284345,0.02622782,69999.0,69975.0,0.07145342]
["bitfinex","BTCUSD",1773278284547,0.03572907,70000.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773278284548,0.02622782,69989.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773278284811,0.07142346,70005.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278284812,0.02622782,70004.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278284992,0.00144,70003.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278285226,0.02622782,70000.0,69982.0,0.02487793]
["bitfinex","BTCUSD",1773278285401,0.02622782,70000.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773278285773,0.02622782,69999.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773278285999,0.02622782,69999.0,69984.0,0.02487793]
["bitfinex","BTCUSD",1773278286603,0.00011158,70000.0,69984.0,0.02487793]
["bitfinex","BTCUSD",1773278286798,0.00011158,70000.0,69991.0,0.02487793]
["bitfinex","BTCUSD",1773278287005,0.00011158,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278287310,0.00011158,70000.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773278287511,0.00011158,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278287917,0.00011158,70000.0,69979.0,0.0714495]
["bitfinex","BTCUSD",1773278287918,0.02622782,69999.0,69979.0,0.0714495]
["bitfinex","BTCUSD",1773278288144,0.03572907,69990.0,69979.0,0.0714495]
["bitfinex","BTCUSD",1773278288315,0.02622782,69992.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278288681,0.02622782,69992.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773278288983,0.02622782,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278288984,0.02622782,69992.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773278289261,0.02622782,69992.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773278289262,0.02622782,69990.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773278289409,0.02622782,69990.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278290512,0.07143775,69991.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278290768,0.02622782,69990.0,69977.0,0.07165182]
["bitfinex","BTCUSD",1773278290970,0.02622782,69990.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278291113,0.07143507,69994.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278291316,0.02622782,69993.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278291927,0.02622782,69993.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278292133,0.02622782,69993.0,69977.0,0.00164]
["bitfinex","BTCUSD",1773278293050,0.02622782,69993.0,69977.0,0.07309159]
["bitfinex","BTCUSD",1773278293283,0.00144,69995.0,69978.0,0.02487793]
["bitfinex","BTCUSD",1773278293412,0.02622782,69994.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278293617,0.00144,69995.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278293818,0.02622782,69997.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278294041,0.02622782,70002.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278294715,0.07286449,70004.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278294922,0.0263394,70000.0,69978.0,0.02472802]
["bitfinex","BTCUSD",1773278295322,0.07142959,69999.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278295591,0.09765741,69999.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278295874,0.02622782,69998.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278296575,0.00011158,70000.0,69980.0,0.02487793]
["bitfinex","BTCUSD",1773278297000,0.00011158,70000.0,69980.0,0.02472801]
["bitfinex","BTCUSD",1773278297343,0.07154063,70000.0,69980.0,0.02472801]
["bitfinex","BTCUSD",1773278297546,0.00011158,70000.0,69982.0,0.02487793]
["bitfinex","BTCUSD",1773278297748,0.00011158,70000.0,69984.0,0.02487793]
["bitfinex","BTCUSD",1773278298086,0.00011158,70000.0,69984.0,0.02472802]
["bitfinex","BTCUSD",1773278298385,0.0263394,70000.0,69984.0,0.02472802]
["bitfinex","BTCUSD",1773278299955,0.0263394,70000.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773278300099,0.00011158,70000.0,69986.0,0.02547601]
["bitfinex","BTCUSD",1773278301600,0.00022001,70005.0,69986.0,0.02547601]
["bitfinex","BTCUSD",1773278301819,0.00022001,70005.0,69986.0,0.02558759]
["bitfinex","BTCUSD",1773278302007,0.00022001,70005.0,69988.0,0.02547601]
["bitfinex","BTCUSD",1773278302192,0.00022001,70005.0,69989.0,0.02547601]
["bitfinex","BTCUSD",1773278302393,0.00022001,70005.0,69989.0,0.02691601]
["bitfinex","BTCUSD",1773278303940,0.00022001,70005.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773278304152,0.00022001,70011.0,69991.0,0.02547601]
["bitfinex","BTCUSD",1773278305329,0.01124,70016.0,69991.0,0.02547601]
["bitfinex","BTCUSD",1773278305546,0.00144,70027.0,70001.0,0.02547601]
["bitfinex","BTCUSD",1773278305746,0.00144,70027.0,70003.0,0.02547601]
["bitfinex","BTCUSD",1773278306074,0.02460109,70026.0,70005.0,0.02547601]
["bitfinex","BTCUSD",1773278306681,0.02460109,70018.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773278306976,0.02604109,70018.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773278307410,0.02604109,70018.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773278307767,0.02604109,70018.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773278308159,0.02604109,70018.0,69998.0,0.02547601]
["bitfinex","BTCUSD",1773278308160,0.02460109,70016.0,69998.0,0.02547601]
["bitfinex","BTCUSD",1773278310707,0.02460109,70014.0,69998.0,0.09690574]
["bitfinex","BTCUSD",1773278311059,0.07141065,70018.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278311282,0.07140869,70020.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278311483,0.00144,70019.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278312083,0.00022001,70018.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278312291,0.02460109,70015.0,69996.0,0.07143061]
["bitfinex","BTCUSD",1773278312508,0.02460109,70015.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773278313242,0.09601537,70014.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773278313760,0.07141234,70016.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278314313,0.00022001,70018.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278314314,0.07163062,70018.0,69999.0,0.02547601]
["bitfinex","BTCUSD",1773278315119,0.09601326,70017.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773278315447,0.09601326,70017.0,70001.0,0.02547601]
["bitfinex","BTCUSD",1773278315839,0.07141217,70017.0,70001.0,0.02547601]
["bitfinex","BTCUSD",1773278316238,0.00022001,70018.0,70001.0,0.02547601]
["bitfinex","BTCUSD",1773278317014,0.02460109,70017.0,70001.0,0.02547601]
["bitfinex","BTCUSD",1773278317363,0.02460109,70015.0,70002.0,0.07286613]
["bitfinex","BTCUSD",1773278317727,0.02460109,70015.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773278318143,0.02460109,70015.0,69998.0,0.07143037]
["bitfinex","BTCUSD",1773278318365,0.02460109,70015.0,69999.0,0.07286928]
["bitfinex","BTCUSD",1773278318929,0.02460109,70015.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773278319335,0.07141428,70014.0,69998.0,0.07143037]
["bitfinex","BTCUSD",1773278319535,0.09601537,70014.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773278319719,0.07141428,70014.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773278319933,0.02460109,70013.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773278320383,0.02460109,70013.0,69998.0,0.07143037]
["bitfinex","BTCUSD",1773278320537,0.02460109,70013.0,69999.0,0.02691601]
["bitfinex","BTCUSD",1773278322366,0.07141224,70016.0,70001.0,0.02447331]
["bitfinex","BTCUSD",1773278323117,0.00166001,70018.0,70001.0,0.02447331]
["bitfinex","BTCUSD",1773278324721,0.00166001,70018.0,70003.0,0.02447331]
["bitfinex","BTCUSD",1773278324887,0.07307031,70018.0,70003.0,0.02447331]
["bitfinex","BTCUSD",1773278326705,0.00166001,70018.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773278327000,0.05648622,70020.0,70005.0,0.02591331]
["bitfinex","BTCUSD",1773278327746,0.00022001,70019.0,70005.0,0.02591331]
["bitfinex","BTCUSD",1773278328797,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773278329000,0.00022001,70019.0,70007.0,0.02447331]
["bitfinex","BTCUSD",1773278329495,0.00022001,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773278329496,0.07162956,70019.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773278329699,0.02608858,70018.0,70005.0,0.07286244]
["bitfinex","BTCUSD",1773278330045,0.04179719,70017.0,70002.0,0.17089586]
["bitfinex","BTCUSD",1773278330284,0.02434078,70016.0,70000.0,0.07142846]
["bitfinex","BTCUSD",1773278330486,0.02434078,70016.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773278330982,0.02434078,70014.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773278331186,0.02434078,70014.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773278331612,0.03573178,70010.0,69993.0,0.0001888]
["bitfinex","BTCUSD",1773278331844,0.02434078,70002.0,69985.0,0.00164]
["bitfinex","BTCUSD",1773278331992,0.02434078,69999.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773278332195,0.03573178,70000.0,69972.0,0.02482003]
["bitfinex","BTCUSD",1773278332196,0.02434078,69994.0,69972.0,0.02482003]
["bitfinex","BTCUSD",1773278332397,0.02434078,69989.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773278332604,0.00144,69993.0,69979.0,0.02463123]
["bitfinex","BTCUSD",1773278332989,0.00144,69993.0,69980.0,0.07288898]
["bitfinex","BTCUSD",1773278333791,0.07287621,69993.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278334010,0.02434078,69992.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773278334411,0.02434078,69992.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278334786,0.02434078,69992.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773278334983,0.02434078,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278335608,0.07143703,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278335807,0.07143703,69992.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773278336031,0.02434078,69991.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773278336848,0.02434078,69991.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278337022,0.02434078,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278340034,0.07143749,69992.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278340326,0.07142768,70001.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278340327,0.07297826,70002.0,69981.0,0.02463123]
["bitfinex","BTCUSD",1773278340816,0.07153826,70002.0,69981.0,0.02463123]
["bitfinex","BTCUSD",1773278341283,0.00011147,70002.0,69981.0,0.02463123]
["bitfinex","BTCUSD",1773278341637,0.02434078,70001.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773278341829,0.02434078,70001.0,69982.0,0.02607123]
["bitfinex","BTCUSD",1773278342024,0.02434078,70001.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278342025,0.02434078,69999.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278342224,0.02434078,69997.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278342493,0.02434078,69997.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773278342685,0.02434078,69997.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278343992,0.07143265,69996.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278344142,0.02434078,69995.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278345169,0.02434078,69995.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278345783,0.00144,69999.0,69982.0,0.02463123]
["bitfinex","BTCUSD",1773278345982,0.07286988,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773278346185,0.07286988,69999.0,69984.0,0.02463123]
["bitfinex","BTCUSD",1773278346586,0.09577066,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773278346785,0.07286988,69999.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773278346988,0.02434078,69998.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773278347956,0.02434078,69998.0,69984.0,0.02607123]
["bitfinex","BTCUSD",1773278348683,0.02434078,69998.0,69984.0,0.09751544]
["bitfinex","BTCUSD",1773278348684,0.0957721,69998.0,69984.0,0.09751544]
["bitfinex","BTCUSD",1773278349307,0.02578078,69998.0,69985.0,0.02463123]
["bitfinex","BTCUSD",1773278349915,0.0714284,70001.0,69985.0,0.02463123]
["bitfinex","BTCUSD",1773278350120,0.00011147,70002.0,69985.0,0.02463123]
["bitfinex","BTCUSD",1773278350340,0.07153888,70002.0,69985.0,0.02463123]
["bitfinex","BTCUSD",1773278351021,0.07153888,70002.0,69987.0,0.02463123]
["bitfinex","BTCUSD",1773278351875,0.02434078,70001.0,69987.0,0.02463123]
["bitfinex","BTCUSD",1773278352004,0.02434078,70001.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773278352359,0.02434078,70001.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278352360,0.02434078,69999.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278352602,0.02434078,69999.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1773278353094,0.02434078,69997.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1773278353385,0.02434078,69995.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1773278357687,0.07143469,69994.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1773278357897,0.02434078,69993.0,69978.0,0.07145069]
["bitfinex","BTCUSD",1773278358477,0.02434078,69993.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278358699,0.02434078,69993.0,69977.0,0.00164]
["bitfinex","BTCUSD",1773278358854,0.02434078,69993.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278359554,0.03574508,69991.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278359760,0.02434078,69988.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773278361027,0.02721183,69986.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773278361286,0.03189608,69987.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773278361287,0.02721183,69983.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773278361924,0.02721183,69981.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773278363614,0.07143979,69993.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773278363615,0.00144,69988.0,69975.0,0.02565689]
["bitfinex","BTCUSD",1773278363862,0.07143469,69995.0,69982.0,0.02565689]
["bitfinex","BTCUSD",1773278363863,0.07287608,69993.0,69982.0,0.02565689]
["bitfinex","BTCUSD",1773278364263,0.07143608,69993.0,69982.0,0.02565689]
["bitfinex","BTCUSD",1773278364444,0.14206422,69995.0,69982.0,0.02565689]
["bitfinex","BTCUSD",1773278364842,0.00022001,69995.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773278365025,0.00022001,69995.0,69984.0,0.02565689]
["bitfinex","BTCUSD",1773278365961,0.00022001,69995.0,69986.0,0.02565689]
["bitfinex","BTCUSD",1773278367033,0.00022001,69995.0,69987.0,0.02565689]
["bitfinex","BTCUSD",1773278367414,0.07142919,70000.0,69987.0,0.02565689]
["bitfinex","BTCUSD",1773278367624,0.16967152,70009.0,69987.0,0.02565689]
["bitfinex","BTCUSD",1773278367625,0.00040881,70009.0,69987.0,0.02565689]
["bitfinex","BTCUSD",1773278370576,0.00040881,70009.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773278370806,0.00040881,70009.0,69989.0,0.02709689]
["bitfinex","BTCUSD",1773278372006,0.02721183,70008.0,69989.0,0.02565689]
["bitfinex","BTCUSD",1773278372194,0.02721183,70008.0,69991.0,0.02565689]
["bitfinex","BTCUSD",1773278372491,0.02865183,70008.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278372724,0.07142142,70007.0,69992.0,0.07287623]
["bitfinex","BTCUSD",1773278372901,0.09863325,70007.0,69992.0,0.07287623]
["bitfinex","BTCUSD",1773278373098,0.00144,70008.0,69993.0,0.02565689]
["bitfinex","BTCUSD",1773278373617,0.07286059,70008.0,69993.0,0.02565689]
["bitfinex","BTCUSD",1773278374980,0.00040881,70009.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773278374981,0.07182842,70009.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773278375214,0.07182842,70009.0,69995.0,0.02565689]
["bitfinex","BTCUSD",1773278377159,0.07182842,70009.0,69995.0,0.09709035]
["bitfinex","BTCUSD",1773278378414,0.07182842,70009.0,69994.0,0.02565689]
["bitfinex","BTCUSD",1773278379841,0.00040881,70009.0,69994.0,0.02565689]
["bitfinex","BTCUSD",1773278380442,0.00040881,70009.0,69996.0,0.02565689]
["bitfinex","BTCUSD",1773278380965,0.07182838,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773278381187,0.02721183,70008.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773278381467,0.02721183,70008.0,69990.0,0.02565689]
["bitfinex","BTCUSD",1773278381651,0.02721183,70008.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773278382422,0.02455475,70006.0,69986.0,0.09707961]
["bitfinex","BTCUSD",1773278382621,0.02455475,70004.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278383274,0.00144,70005.0,69993.0,0.02563685]
["bitfinex","BTCUSD",1773278383496,0.07142142,70007.0,69993.0,0.02563685]
["bitfinex","BTCUSD",1773278383857,0.02455475,70006.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278385206,0.07142346,70005.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278385359,0.09597821,70005.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773278385945,0.09597821,70005.0,69992.0,0.02707685]
["bitfinex","BTCUSD",1773278386288,0.07142346,70005.0,69992.0,0.09851349]
["bitfinex","BTCUSD",1773278386436,0.07142346,70005.0,69993.0,0.02563685]
["bitfinex","BTCUSD",1773278387038,0.07179256,70005.0,69993.0,0.02563685]
["bitfinex","BTCUSD",1773278387893,0.07179256,70005.0,69993.0,0.02574832]
["bitfinex","BTCUSD",1773278393097,0.09736793,70005.0,69993.0,0.00011147]
["bitfinex","BTCUSD",1773278395115,0.07179256,70005.0,69993.0,0.00011147]
["bitfinex","BTCUSD",1773278395363,0.07142449,70004.0,69994.0,0.02450345]
["bitfinex","BTCUSD",1773278395936,0.07179359,70004.0,69994.0,0.02450345]
["bitfinex","BTCUSD",1773278397822,0.07179359,70004.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278399054,0.09736896,70004.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278399896,0.07179359,70004.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278400941,0.0003691,70004.0,69993.0,0.07174676]
["bitfinex","BTCUSD",1773278401092,0.0003691,70004.0,69993.0,0.09388374]
["bitfinex","BTCUSD",1773278401293,0.0003691,70004.0,69994.0,0.02213698]
["bitfinex","BTCUSD",1773278401515,0.07179378,70004.0,69994.0,0.02213698]
["bitfinex","BTCUSD",1773278402098,0.07179378,70004.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278403600,0.09736915,70004.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278404130,0.02557537,70003.0,69993.0,0.00031147]
["bitfinex","BTCUSD",1773278404534,0.13276239,70003.0,69989.0,0.0002]
["bitfinex","BTCUSD",1773278404720,0.13276239,70003.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773278404721,0.02557537,70002.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773278405147,0.02594447,70002.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278405348,0.02557537,70000.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773278405593,0.02557537,69998.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773278406020,0.07142959,69999.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773278406151,0.0001884,69998.0,69986.0,0.02346603]
["bitfinex","BTCUSD",1773278407376,0.02557537,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278407583,0.09700744,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278408161,0.09719584,69997.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278408903,0.0001884,69997.0,69987.0,0.02314096]
["bitfinex","BTCUSD",1773278409074,0.0001884,69997.0,69988.0,0.02163862]
["bitfinex","BTCUSD",1773278409274,0.07142959,70001.0,69988.0,0.02163862]
["bitfinex","BTCUSD",1773278410728,0.09718264,70002.0,69988.0,0.02163862]
["bitfinex","BTCUSD",1773278411020,0.02557537,70001.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278411180,0.02557537,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278412723,0.07160727,70002.0,69987.0,0.07288125]
["bitfinex","BTCUSD",1773278412724,0.07160802,70002.0,69987.0,0.07288125]
["bitfinex","BTCUSD",1773278412975,0.07160802,70002.0,69988.0,0.02145373]
["bitfinex","BTCUSD",1773278413130,0.07160802,70002.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773278413343,0.02557537,70001.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773278415363,0.07142857,70000.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773278416229,0.09700394,70000.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773278417384,0.0001807,70002.0,69989.0,0.02114566]
["bitfinex","BTCUSD",1773278417785,0.0001807,70002.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773278418100,0.0001807,70002.0,69988.0,0.02134566]
["bitfinex","BTCUSD",1773278418472,0.00022001,70004.0,69991.0,0.02108441]
["bitfinex","BTCUSD",1773278418671,0.00022001,70004.0,69991.0,0.00011147]
["bitfinex","BTCUSD",1773278418672,0.02557537,70003.0,69991.0,0.00011147]
["bitfinex","BTCUSD",1773278420539,0.00022001,70004.0,69992.0,0.0209643]
["bitfinex","BTCUSD",1773278420730,0.00022001,70004.0,69994.0,0.0209643]
["bitfinex","BTCUSD",1773278421472,0.00022001,70005.0,69994.0,0.0209643]
["bitfinex","BTCUSD",1773278422012,0.00040071,70012.0,69996.0,0.02466172]
["bitfinex","BTCUSD",1773278422219,0.05903047,70018.0,70001.0,0.02466172]
["bitfinex","BTCUSD",1773278422424,0.05903047,70018.0,70000.0,0.03573417]
["bitfinex","BTCUSD",1773278422425,0.05903047,70018.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773278422624,0.05903047,70018.0,70004.0,0.09608621]
["bitfinex","BTCUSD",1773278423208,0.00022001,70012.0,70004.0,0.09608621]
["bitfinex","BTCUSD",1773278423832,0.07162974,70019.0,70005.0,0.02466172]
["bitfinex","BTCUSD",1773278424622,0.00022001,70019.0,70005.0,0.02466172]
["bitfinex","BTCUSD",1773278425352,0.02507096,70018.0,70003.0,0.07162171]
["bitfinex","BTCUSD",1773278425689,0.02507096,70018.0,69989.0,0.28476813]
["bitfinex","BTCUSD",1773278425690,0.03573417,70013.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773278425893,0.07141122,70017.0,69993.0,0.02610172]
["bitfinex","BTCUSD",1773278425894,0.02507096,70012.0,69993.0,0.02610172]
["bitfinex","BTCUSD",1773278426120,0.02507096,70012.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278426272,0.02507096,70012.0,69995.0,0.02466172]
["bitfinex","BTCUSD",1773278426689,0.02507096,70012.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278426888,0.03573417,70010.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278427090,0.02507096,70009.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773278427475,0.02507096,70009.0,69995.0,0.02466172]
["bitfinex","BTCUSD",1773278427681,0.02507096,70009.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773278428034,0.02507096,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773278428035,0.09649122,70009.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773278428372,0.02507096,70008.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278428992,0.02507096,70008.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773278429199,0.02507096,70008.0,69990.0,0.07143833]
["bitfinex","BTCUSD",1773278429475,0.02507096,70008.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278429843,0.02507096,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773278432302,0.02507096,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773278432513,0.0248911,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773278432937,0.0248911,70004.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278435068,0.09631632,70004.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278436979,0.09653633,70004.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278442247,0.07164523,70004.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773278442449,0.02498495,70003.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773278442647,0.02498495,70003.0,69991.0,0.00032017]
["bitfinex","BTCUSD",1773278443061,0.02498495,70003.0,69991.0,0.00176017]
["bitfinex","BTCUSD",1773278443606,0.02498495,70003.0,69991.0,0.00032017]
["bitfinex","BTCUSD",1773278444568,0.02498495,70001.0,69991.0,0.00032017]
["bitfinex","BTCUSD",1773278444729,0.02498495,70001.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278446473,0.07142857,70000.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278446627,0.02498495,69999.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278449145,0.07143061,69998.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278449349,0.02498495,69997.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278451585,0.07143265,69996.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278451830,0.0230458,69995.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278454016,0.09447981,69995.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278454653,0.0230458,69994.0,69991.0,0.00052017]
["bitfinex","BTCUSD",1773278455040,0.0230458,69994.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773278455245,0.0230458,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278455246,0.02315725,69994.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278456535,0.09448151,69993.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278458082,0.02489419,69992.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278458581,0.07143775,69991.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278458782,0.02489419,69990.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278460422,0.07154663,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278461052,0.00011145,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278461340,0.001,69990.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278462508,0.00011145,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278462933,0.02478525,69990.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278463134,0.02478525,69990.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278464583,0.02478525,69990.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773278464790,0.02478525,69990.0,69979.0,0.00164]
["bitfinex","BTCUSD",1773278464997,0.02473312,69988.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773278466189,0.02473312,69988.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278468049,0.07143979,69992.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278468050,0.00022001,70012.0,69978.0,0.0714732]
["bitfinex","BTCUSD",1773278468275,0.0357366,70000.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278468462,0.02462274,69989.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278468665,0.02462274,69989.0,69975.0,0.00164]
["bitfinex","BTCUSD",1773278468860,0.02462274,69987.0,69975.0,0.00164]
["bitfinex","BTCUSD",1773278469106,0.02462274,69987.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278469819,0.02462274,69987.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773278471236,0.02456822,69986.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773278472741,0.09601131,69986.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773278473363,0.02683097,69985.0,69969.0,0.0045255]
["bitfinex","BTCUSD",1773278473568,0.02683097,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773278474717,0.02676367,69978.0,69966.0,0.07166291]
["bitfinex","BTCUSD",1773278475438,4.776e-05,69979.0,69966.0,0.07166291]
["bitfinex","BTCUSD",1773278476321,0.02669665,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773278477531,0.02669665,69978.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278477729,0.02663438,69978.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773278481120,0.07145133,69978.0,69960.0,0.07146883]
["bitfinex","BTCUSD",1773278481270,0.02656789,69977.0,69961.0,0.07310796]
["bitfinex","BTCUSD",1773278484203,0.0264357,69976.0,69961.0,0.07310796]
["bitfinex","BTCUSD",1773278485179,0.0714522,69977.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278485180,0.0357366,69971.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278485363,0.0264357,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278485569,0.0278757,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278485776,0.0278757,69968.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773278485977,0.0278757,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278486560,0.00144,69968.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773278486777,0.07167128,69978.0,69958.0,0.0357366]
["bitfinex","BTCUSD",1773278486978,0.00022001,69978.0,69958.0,0.0357366]
["bitfinex","BTCUSD",1773278487284,0.00022001,69978.0,69962.0,0.04235689]
["bitfinex","BTCUSD",1773278487488,0.00022001,69978.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773278488243,0.09798716,69978.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773278488662,0.02653597,69978.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773278489579,0.02653597,69978.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773278495414,0.0261749,69977.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773278495614,0.0357366,69973.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773278495858,0.0276149,69972.0,69954.0,0.16727684]
["bitfinex","BTCUSD",1773278496093,0.02611024,69969.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773278496520,0.02611024,69969.0,69954.0,0.09580163]
["bitfinex","BTCUSD",1773278496717,0.02611024,69969.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773278496917,0.0357366,69967.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278497055,0.02611024,69966.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278497460,0.02611024,69964.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278499407,0.09757586,69964.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278499882,0.02611024,69964.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278500026,0.09757586,69964.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278501060,0.02598246,69963.0,69953.0,0.000184]
["bitfinex","BTCUSD",1773278501861,0.02591859,69961.0,69950.0,0.00164]
["bitfinex","BTCUSD",1773278502822,0.09738595,69964.0,69950.0,0.00164]
["bitfinex","BTCUSD",1773278503328,0.09738595,69964.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278503329,0.02591859,69964.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278503912,0.00144,69963.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278506712,0.0357366,69980.0,69950.0,0.10885551]
["bitfinex","BTCUSD",1773278506888,0.02579377,69976.0,69950.0,0.10885551]
["bitfinex","BTCUSD",1773278507259,0.0357366,69970.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278507423,0.02579377,69969.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278507630,0.02579377,69976.0,69950.0,0.07311891]
["bitfinex","BTCUSD",1773278507856,0.00022001,69978.0,69960.0,0.0357366]
["bitfinex","BTCUSD",1773278508045,0.07167119,69978.0,69961.0,0.04198781]
["bitfinex","BTCUSD",1773278508277,0.00022001,69978.0,69961.0,0.04198781]
["bitfinex","BTCUSD",1773278508433,0.00022001,69978.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773278508976,0.02573067,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773278509144,0.02573067,69971.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773278509341,0.02573067,69969.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773278509743,0.02573067,69969.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773278509914,0.02573067,69969.0,69949.0,0.07168038]
["bitfinex","BTCUSD",1773278509915,0.02566782,69960.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773278510556,0.02566782,69958.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773278510735,0.02566782,69957.0,69941.0,0.0002103]
["bitfinex","BTCUSD",1773278510946,0.02566782,69950.0,69941.0,0.0002103]
["bitfinex","BTCUSD",1773278511753,0.02566782,69950.0,69941.0,0.00058254]
["bitfinex","BTCUSD",1773278511979,0.02566782,69950.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773278512175,0.02566782,69950.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278512596,0.07148065,69949.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278512801,0.09708584,69949.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278513725,0.09852584,69949.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278513929,0.07292065,69949.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278514107,0.02554509,69948.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278515450,0.09702712,69948.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278516305,0.09666749,69948.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278517949,0.07147483,69955.0,69936.0,0.07180447]
["bitfinex","BTCUSD",1773278518152,0.09692399,69955.0,69936.0,0.07180447]
["bitfinex","BTCUSD",1773278518357,0.09836399,69955.0,69936.0,0.07180447]
["bitfinex","BTCUSD",1773278519131,0.02544921,69954.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278519343,0.02544921,69954.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278519763,0.02544921,69954.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278519972,0.07147656,69953.0,69936.0,0.00031145]
["bitfinex","BTCUSD",1773278520230,0.07147656,69953.0,69913.0,0.28456813]
["bitfinex","BTCUSD",1773278520231,0.02544921,69949.0,69922.0,0.07170811]
["bitfinex","BTCUSD",1773278520443,0.02544921,69947.0,69923.0,0.00149712]
["bitfinex","BTCUSD",1773278520655,0.02526933,69947.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278521103,0.02526933,69947.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773278521483,0.02526933,69947.0,69922.0,0.0718197]
["bitfinex","BTCUSD",1773278521484,0.02526933,69947.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278521687,0.02544921,69939.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278521895,0.02544921,69937.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278522070,0.02544921,69935.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278522473,0.00144,69934.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278522673,0.02688921,69934.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278522875,0.02544921,69934.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278523135,0.02688921,69934.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278523999,0.071497,69933.0,69922.0,0.00031159]
["bitfinex","BTCUSD",1773278524201,0.02526928,69932.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773278524773,0.02490955,69932.0,69919.0,0.00144]
["bitfinex","BTCUSD",1773278525640,0.00144,69939.0,69920.0,0.00035649]
["bitfinex","BTCUSD",1773278525795,0.00144,69941.0,69920.0,0.00035649]
["bitfinex","BTCUSD",1773278526211,0.00144,69941.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773278526212,0.02688921,69941.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773278526421,0.02688921,69941.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773278528503,0.02544921,69941.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773278528780,0.07148456,69946.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773278528981,0.07159595,69946.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773278529282,0.02544921,69945.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773278529442,0.02544921,69945.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773278530381,0.02544921,69943.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773278532855,0.02526935,69943.0,69923.0,5.944e-05]
["bitfinex","BTCUSD",1773278534347,0.00022001,69945.0,69923.0,5.944e-05]
["bitfinex","BTCUSD",1773278535288,0.07170492,69945.0,69923.0,5.944e-05]
["bitfinex","BTCUSD",1773278535654,0.02566922,69945.0,69923.0,5.944e-05]
["bitfinex","BTCUSD",1773278536457,0.07170502,69945.0,69923.0,5.944e-05]
["bitfinex","BTCUSD",1773278536660,0.03578731,69940.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773278536906,0.02544921,69939.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773278537117,0.02544921,69934.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278537351,0.02544921,69930.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278538111,0.02544921,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278538315,0.02544921,69937.0,69923.0,0.001]
["bitfinex","BTCUSD",1773278538560,0.02544921,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278538737,0.07149393,69936.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773278539061,0.02544921,69930.0,69915.0,0.07315449]
["bitfinex","BTCUSD",1773278541307,0.02544921,69930.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278544642,0.00144,69931.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278544814,0.00022001,69949.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278544815,0.00144,69941.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278545186,0.0249231,69942.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278545341,0.00022001,69942.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773278547343,0.00022001,69945.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773278547530,0.02464428,69944.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773278548642,0.02464428,69944.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773278548843,0.02464428,69944.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773278549247,0.00022001,69945.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773278550090,0.02482082,69953.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773278550091,0.00022001,69959.0,69931.0,0.03847285]
["bitfinex","BTCUSD",1773278550292,0.00022001,69959.0,69940.0,0.10740452]
["bitfinex","BTCUSD",1773278550467,0.00022001,69959.0,69931.0,0.03858429]
["bitfinex","BTCUSD",1773278550468,0.00022001,69959.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773278550668,0.00022001,69959.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773278551078,0.00012001,69959.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773278551281,0.00022001,69951.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773278551499,0.00022001,69951.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773278556899,0.02518387,69950.0,69935.0,0.07149455]
["bitfinex","BTCUSD",1773278557089,0.02518387,69950.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278557467,0.02518387,69950.0,69935.0,0.07149455]
["bitfinex","BTCUSD",1773278557679,0.02518387,69950.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278558086,0.00022001,69951.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773278558753,0.00022001,69951.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278559159,0.00012001,69959.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278559372,0.00012001,69959.0,69944.0,0.01952955]
["bitfinex","BTCUSD",1773278559575,0.07191803,69966.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773278559788,0.07191803,69966.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278559789,0.02403303,69965.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773278560132,0.02547303,69965.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773278561665,0.07146532,69964.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278561845,0.02230908,69963.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278562390,0.07146532,69964.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278562391,0.10740452,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773278562658,0.10740452,69950.0,69931.0,0.00011144]
["bitfinex","BTCUSD",1773278562859,0.02544861,69949.0,69931.0,0.00011144]
["bitfinex","BTCUSD",1773278563121,0.02409855,69947.0,69931.0,0.07161032]
["bitfinex","BTCUSD",1773278563285,0.02553855,69947.0,69931.0,0.07161032]
["bitfinex","BTCUSD",1773278563491,0.02553855,69947.0,69931.0,0.00011144]
["bitfinex","BTCUSD",1773278563955,0.02424173,69946.0,69931.0,0.00011144]
["bitfinex","BTCUSD",1773278566585,0.02424173,69946.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278566727,0.07148389,69946.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278566931,0.02419216,69945.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278567135,0.02419216,69945.0,69931.0,0.07181027]
["bitfinex","BTCUSD",1773278567356,0.02419216,69945.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278567749,0.02419216,69945.0,69931.0,0.07181013]
["bitfinex","BTCUSD",1773278568150,0.02419216,69945.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278569388,0.02419216,69945.0,69931.0,0.0718103]
["bitfinex","BTCUSD",1773278569577,0.02419216,69945.0,69931.0,0.00031144]
["bitfinex","BTCUSD",1773278569781,0.02419216,69945.0,69931.0,0.07181024]
["bitfinex","BTCUSD",1773278570221,0.02401229,69945.0,69931.0,0.07181024]
["bitfinex","BTCUSD",1773278572819,0.02401229,69945.0,69931.0,0.070462]
["bitfinex","BTCUSD",1773278573015,0.02401229,69945.0,69931.0,0.07031214]
["bitfinex","BTCUSD",1773278574332,0.02401229,69945.0,69931.0,0.07051214]
["bitfinex","BTCUSD",1773278577261,0.02401229,69945.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773278577262,0.02671584,69944.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773278578146,0.02671584,69944.0,69931.0,5.022e-05]
["bitfinex","BTCUSD",1773278578368,0.02671584,69944.0,69930.0,0.07284021]
["bitfinex","BTCUSD",1773278582877,0.07148612,69944.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278583073,0.02793688,69939.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773278583836,0.02793688,69939.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278584304,0.02793688,69939.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278584491,0.02793688,69939.0,69930.0,0.00164]
["bitfinex","BTCUSD",1773278585803,0.07149135,69939.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773278585976,0.07149135,69939.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773278585977,0.02869947,69938.0,69924.0,0.00164]
["bitfinex","BTCUSD",1773278586382,0.02869947,69938.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773278586850,0.02869947,69938.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773278587062,0.02869947,69938.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773278587063,0.02869947,69934.0,69925.0,0.0002519]
["bitfinex","BTCUSD",1773278587216,0.02869947,69934.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773278587419,0.02869947,69934.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278587942,0.02906618,69932.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278590416,0.00144,69933.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773278590417,0.02942497,69944.0,69924.0,0.00069955]
["bitfinex","BTCUSD",1773278590624,0.02953653,69944.0,69924.0,0.00069955]
["bitfinex","BTCUSD",1773278590968,0.02953653,69944.0,69925.0,0.00069955]
["bitfinex","BTCUSD",1773278591152,0.02953653,69944.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773278591353,0.02953653,69944.0,69927.0,0.17119313]
["bitfinex","BTCUSD",1773278591556,0.02953653,69944.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773278591793,0.02977475,69954.0,69930.0,0.0357878]
["bitfinex","BTCUSD",1773278592000,0.02977475,69954.0,69934.0,0.00034131]
["bitfinex","BTCUSD",1773278592196,0.02977475,69954.0,69937.0,0.00068898]
["bitfinex","BTCUSD",1773278592609,0.00022001,69944.0,69938.0,0.17119313]
["bitfinex","BTCUSD",1773278593258,0.00022001,69944.0,69937.0,0.17188211]
["bitfinex","BTCUSD",1773278593459,0.00040041,69951.0,69938.0,0.00102227]
["bitfinex","BTCUSD",1773278593669,0.00040041,69951.0,69939.0,0.00102227]
["bitfinex","BTCUSD",1773278593834,0.00040041,69951.0,69939.0,0.1722154]
["bitfinex","BTCUSD",1773278594230,0.00040041,69951.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773278595058,0.00040041,69951.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773278596301,0.00040041,69951.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773278597049,0.00040041,69951.0,69938.0,0.17119313]
["bitfinex","BTCUSD",1773278597050,0.03045078,69950.0,69935.0,0.24268789]
["bitfinex","BTCUSD",1773278597252,0.03045078,69950.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773278597253,0.03189078,69950.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773278600009,0.03189078,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773278600406,0.03211079,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773278602816,0.03067079,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773278606476,0.07169983,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773278606631,0.03214661,69949.0,69932.0,0.07149796]
["bitfinex","BTCUSD",1773278606826,0.07169983,69950.0,69930.0,0.07181084]
["bitfinex","BTCUSD",1773278606827,0.03214661,69941.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773278607879,0.03214661,69941.0,69930.0,0.07181111]
["bitfinex","BTCUSD",1773278608084,0.03214661,69941.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278608262,0.03214661,69941.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773278609641,0.03214661,69941.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773278610237,0.03214661,69941.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773278612118,0.03295846,69947.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773278612970,0.03295846,69947.0,69935.0,0.07149464]
["bitfinex","BTCUSD",1773278613193,0.03295846,69947.0,69935.0,0.07293464]
["bitfinex","BTCUSD",1773278613995,0.03295846,69947.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278616256,0.03295846,69947.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278616428,0.03295846,69947.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278616637,0.03295846,69947.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773278616918,0.03346433,69945.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773278617089,0.03346433,69944.0,69928.0,0.07150163]
["bitfinex","BTCUSD",1773278617390,0.03346433,69939.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278621296,0.07148586,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278621496,0.10543543,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278621671,0.03394957,69943.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773278622075,0.00022001,69969.0,69966.0,0.00743787]
["bitfinex","BTCUSD",1773278622294,0.0001804,69971.0,69966.0,0.00743787]
["bitfinex","BTCUSD",1773278622295,0.00026,69971.0,69966.0,0.00743787]
["bitfinex","BTCUSD",1773278622489,0.0335647,69970.0,69966.0,0.00743787]
["bitfinex","BTCUSD",1773278622683,0.0335647,69970.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773278622999,0.0335647,69970.0,69961.0,0.11406113]
["bitfinex","BTCUSD",1773278623199,0.0335647,69970.0,69962.0,0.14257641]
["bitfinex","BTCUSD",1773278623400,0.03392579,69970.0,69963.0,0.14257641]
["bitfinex","BTCUSD",1773278623602,0.03392579,69970.0,69964.0,0.14257641]
["bitfinex","BTCUSD",1773278623959,0.03392579,69970.0,69965.0,0.14257641]
["bitfinex","BTCUSD",1773278624243,0.03392579,69970.0,69966.0,0.14257641]
["bitfinex","BTCUSD",1773278624443,0.03392579,69970.0,69967.0,0.14257641]
["bitfinex","BTCUSD",1773278624643,0.03392579,69970.0,69960.0,0.18552953]
["bitfinex","BTCUSD",1773278624864,0.03392579,69970.0,69959.0,0.11406113]
["bitfinex","BTCUSD",1773278625261,0.03453816,69969.0,69959.0,0.11406113]
["bitfinex","BTCUSD",1773278625583,0.04080379,69970.0,69963.0,0.11406113]
["bitfinex","BTCUSD",1773278625766,0.0335647,69969.0,69963.0,0.11406113]
["bitfinex","BTCUSD",1773278626176,0.0335647,69969.0,69962.0,0.11406113]
["bitfinex","BTCUSD",1773278626382,0.0335647,69969.0,69955.0,0.17107861]
["bitfinex","BTCUSD",1773278626383,0.0335647,69967.0,69961.0,0.09615199]
["bitfinex","BTCUSD",1773278626961,0.0335647,69967.0,69961.0,0.06297257]
["bitfinex","BTCUSD",1773278627162,0.0335647,69967.0,69954.0,0.17251861]
["bitfinex","BTCUSD",1773278627486,0.0335647,69967.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773278630352,0.0335647,69967.0,69954.0,0.07291503]
["bitfinex","BTCUSD",1773278630612,0.00144,69967.0,69955.0,0.01781632]
["bitfinex","BTCUSD",1773278631165,0.00144,69968.0,69955.0,0.01781632]
["bitfinex","BTCUSD",1773278631365,0.00144,69969.0,69955.0,0.01781632]
["bitfinex","BTCUSD",1773278631722,0.00022001,69976.0,69961.0,0.01807748]
["bitfinex","BTCUSD",1773278631909,0.00022001,69976.0,69963.0,0.01807748]
["bitfinex","BTCUSD",1773278632460,0.00022001,69976.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773278633938,0.00022001,69976.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773278633939,0.0356664,69975.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773278634238,0.00022001,69976.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278634239,0.03574076,69972.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278634369,0.0371064,69971.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278636601,0.0371064,69971.0,69962.0,0.14206215]
["bitfinex","BTCUSD",1773278636804,0.0371064,69971.0,69963.0,0.14206215]
["bitfinex","BTCUSD",1773278637014,0.0371064,69971.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278637015,0.0371064,69971.0,69964.0,0.14206215]
["bitfinex","BTCUSD",1773278637213,0.0371064,69971.0,69965.0,0.14206215]
["bitfinex","BTCUSD",1773278637411,0.0371064,69971.0,69966.0,0.14206215]
["bitfinex","BTCUSD",1773278637617,0.0371064,69971.0,69967.0,0.04148907]
["bitfinex","BTCUSD",1773278637847,0.0371064,69971.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278641282,0.0356664,69970.0,69961.0,0.00010109]
["bitfinex","BTCUSD",1773278641485,0.0356664,69970.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773278641718,0.03577794,69970.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773278642398,0.0356664,69968.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773278643589,0.07142071,70008.0,69962.0,0.17107861]
["bitfinex","BTCUSD",1773278643795,0.07142071,70008.0,69958.0,0.32185368]
["bitfinex","BTCUSD",1773278643796,0.07142071,70008.0,69980.0,0.02889116]
["bitfinex","BTCUSD",1773278643797,0.0299064,70007.0,69980.0,0.02889116]
["bitfinex","BTCUSD",1773278643995,0.0299064,70007.0,69971.0,0.21311505]
["bitfinex","BTCUSD",1773278644222,0.0299064,70007.0,69970.0,0.24362731]
["bitfinex","BTCUSD",1773278644422,0.0356664,70005.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773278644818,0.0356664,70005.0,69973.0,0.02911226]
["bitfinex","BTCUSD",1773278645399,0.0356664,69999.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773278645603,0.0356664,69997.0,69972.0,0.07155655]
["bitfinex","BTCUSD",1773278645796,0.0356664,69997.0,69973.0,0.03047501]
["bitfinex","BTCUSD",1773278646640,0.0356664,69995.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773278647606,0.0356664,69995.0,69974.0,0.07155451]
["bitfinex","BTCUSD",1773278648561,0.0356664,69993.0,69974.0,0.07155451]
["bitfinex","BTCUSD",1773278648765,0.0356664,69991.0,69974.0,0.07155451]
["bitfinex","BTCUSD",1773278649182,0.0356664,69991.0,69974.0,9.94e-05]
["bitfinex","BTCUSD",1773278649833,0.0356664,69991.0,69975.0,0.14216989]
["bitfinex","BTCUSD",1773278650038,0.0356664,69991.0,69976.0,0.14216989]
["bitfinex","BTCUSD",1773278650240,0.0356664,69991.0,69977.0,0.14216989]
["bitfinex","BTCUSD",1773278650459,0.0356664,69991.0,69978.0,0.14216989]
["bitfinex","BTCUSD",1773278650666,0.0356664,69991.0,69979.0,0.14216989]
["bitfinex","BTCUSD",1773278650860,0.00144,69991.0,69981.0,0.03150485]
["bitfinex","BTCUSD",1773278651079,0.00144,69991.0,69982.0,0.14216989]
["bitfinex","BTCUSD",1773278651280,0.00144,69991.0,69981.0,0.03150485]
["bitfinex","BTCUSD",1773278651281,0.00144,69991.0,69983.0,0.14216989]
["bitfinex","BTCUSD",1773278651486,0.00144,69991.0,69984.0,0.14216989]
["bitfinex","BTCUSD",1773278651712,0.00144,69991.0,69985.0,0.14216989]
["bitfinex","BTCUSD",1773278651713,0.0356664,69990.0,69985.0,0.14216989]
["bitfinex","BTCUSD",1773278651872,0.0356664,69990.0,69986.0,0.14216989]
["bitfinex","BTCUSD",1773278652080,0.0356664,69990.0,69987.0,0.14216989]
["bitfinex","BTCUSD",1773278652288,0.0356664,69990.0,69988.0,0.14216989]
["bitfinex","BTCUSD",1773278652485,0.0356664,69990.0,69989.0,0.14216989]
["bitfinex","BTCUSD",1773278652985,0.00144,69991.0,69989.0,0.14216989]
["bitfinex","BTCUSD",1773278653182,0.00144,69991.0,69990.0,0.14216989]
["bitfinex","BTCUSD",1773278653390,0.00144,69991.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278653585,0.0356664,69990.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278655327,0.0356664,69988.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278656505,0.03603834,69988.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278657136,0.0356664,69986.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278657717,0.00144,69985.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278657923,0.0371064,69985.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278661541,0.03732641,69985.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278669367,0.00022001,69992.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278669368,0.07165695,69992.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278669522,0.04180612,69989.0,69978.0,9.94e-05]
["bitfinex","BTCUSD",1773278669762,0.04180612,69987.0,69978.0,0.0002994]
["bitfinex","BTCUSD",1773278669973,0.04180612,70000.0,69978.0,0.04276694]
["bitfinex","BTCUSD",1773278670179,0.04180612,69998.0,69978.0,0.04313888]
["bitfinex","BTCUSD",1773278670375,0.04180612,69996.0,69978.0,0.04313888]
["bitfinex","BTCUSD",1773278671405,0.04180612,69994.0,69978.0,0.04313888]
["bitfinex","BTCUSD",1773278672905,0.04180612,69994.0,69979.0,0.04276694]
["bitfinex","BTCUSD",1773278673274,0.04180612,69994.0,69978.0,0.07182278]
["bitfinex","BTCUSD",1773278673275,0.00144,69993.0,69981.0,0.04276694]
["bitfinex","BTCUSD",1773278674824,0.04180612,69992.0,69978.0,0.00037194]
["bitfinex","BTCUSD",1773278675398,0.04180612,69990.0,69978.0,0.00037194]
["bitfinex","BTCUSD",1773278676095,0.07143775,69993.0,69979.0,0.04276694]
["bitfinex","BTCUSD",1773278676463,0.07143377,69995.0,69979.0,0.04276694]
["bitfinex","BTCUSD",1773278676464,0.00144,69992.0,69979.0,0.04276694]
["bitfinex","BTCUSD",1773278676601,0.00144,69991.0,69979.0,0.04276694]
["bitfinex","BTCUSD",1773278676988,0.04180612,69990.0,69978.0,0.00037194]
["bitfinex","BTCUSD",1773278677410,0.07143979,69989.0,69978.0,0.00037194]
["bitfinex","BTCUSD",1773278677611,0.07143979,69989.0,69978.0,0.00057194]
["bitfinex","BTCUSD",1773278678781,0.07143979,69989.0,69980.0,0.0015]
["bitfinex","BTCUSD",1773278679211,0.11324591,69989.0,69980.0,0.0015]
["bitfinex","BTCUSD",1773278679403,0.00144,69988.0,69980.0,0.0015]
["bitfinex","BTCUSD",1773278681405,0.04345299,69986.0,69973.0,0.17132047]
["bitfinex","BTCUSD",1773278681608,0.04345299,69986.0,69970.0,0.21778924]
["bitfinex","BTCUSD",1773278681609,0.04382463,69986.0,69970.0,0.21778924]
["bitfinex","BTCUSD",1773278684287,0.07144388,69985.0,69970.0,0.21778924]
["bitfinex","BTCUSD",1773278684486,0.11489687,69985.0,69970.0,0.21778924]
["bitfinex","BTCUSD",1773278684921,0.04345299,69984.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278686299,0.07144592,69983.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278686509,0.00144,69982.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773278686963,0.00144,69982.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773278688274,0.00144,69982.0,69967.0,0.11417916]
["bitfinex","BTCUSD",1773278688275,0.04345299,69981.0,69967.0,0.11417916]
["bitfinex","BTCUSD",1773278688609,0.04345299,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773278689347,0.07144898,69980.0,69967.0,0.04646877]
["bitfinex","BTCUSD",1773278691074,0.07288898,69982.0,69967.0,0.04646877]
["bitfinex","BTCUSD",1773278691398,0.04431731,69981.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278691544,0.03575211,69980.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278693528,0.07145,69979.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278696621,0.10742144,69980.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278698215,0.07166933,69980.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278699275,0.00144,69979.0,69968.0,0.04382778]
["bitfinex","BTCUSD",1773278699477,0.00144,69978.0,69967.0,0.04382778]
["bitfinex","BTCUSD",1773278701317,0.07289138,69978.0,69967.0,0.04382778]
["bitfinex","BTCUSD",1773278701772,0.07289138,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773278702072,0.04287731,69976.0,69955.0,0.11417916]
["bitfinex","BTCUSD",1773278702271,0.07862942,69970.0,69954.0,0.11437916]
["bitfinex","BTCUSD",1773278702491,0.04431731,69969.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773278702842,0.04431731,69969.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773278703085,0.04287731,69961.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773278703282,0.07290941,69960.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773278703479,0.04287731,69959.0,69952.0,1e-08]
["bitfinex","BTCUSD",1773278704497,0.04287731,69959.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773278704792,0.04287731,69956.0,69945.0,1e-08]
["bitfinex","BTCUSD",1773278705544,0.04287731,69954.0,69945.0,1e-08]
["bitfinex","BTCUSD",1773278705740,0.07147451,69958.0,69945.0,1e-08]
["bitfinex","BTCUSD",1773278705741,0.00022001,69980.0,69946.0,0.04382778]
["bitfinex","BTCUSD",1773278706070,0.00144,69979.0,69961.0,0.04382778]
["bitfinex","BTCUSD",1773278706269,0.00144,69978.0,69961.0,0.04382778]
["bitfinex","BTCUSD",1773278707261,0.00154739,69978.0,69961.0,0.04382778]
["bitfinex","BTCUSD",1773278707714,0.00154739,69978.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773278707958,0.00144,69977.0,69963.0,0.04382778]
["bitfinex","BTCUSD",1773278708135,0.00022001,69979.0,69963.0,0.04382778]
["bitfinex","BTCUSD",1773278708316,0.00144,69976.0,69963.0,0.04382778]
["bitfinex","BTCUSD",1773278710060,0.00144,69976.0,69965.0,0.04382778]
["bitfinex","BTCUSD",1773278711671,0.07289336,69976.0,69965.0,0.04382778]
["bitfinex","BTCUSD",1773278712093,0.00144,69976.0,69965.0,0.04382778]
["bitfinex","BTCUSD",1773278713792,0.00144,69976.0,69956.0,0.07147289]
["bitfinex","BTCUSD",1773278713936,0.00144,69976.0,69957.0,0.04382778]
["bitfinex","BTCUSD",1773278715161,0.00144,69976.0,69957.0,0.04482778]
["bitfinex","BTCUSD",1773278715565,0.11577118,69976.0,69957.0,0.04482778]
["bitfinex","BTCUSD",1773278716305,0.11577118,69976.0,69959.0,0.04382778]
["bitfinex","BTCUSD",1773278716518,0.11599119,69976.0,69959.0,0.04382778]
["bitfinex","BTCUSD",1773278717319,0.11599119,69976.0,69959.0,0.07147007]
["bitfinex","BTCUSD",1773278717549,0.11599119,69976.0,69960.0,0.04382778]
["bitfinex","BTCUSD",1773278719443,0.04287731,69975.0,69952.0,0.04402778]
["bitfinex","BTCUSD",1773278719733,0.04287731,69975.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773278720857,0.0446381,69969.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773278721056,0.07311388,69976.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773278721057,0.0446381,69967.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773278721307,0.0446381,69965.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773278722061,0.0446381,69965.0,69946.0,0.04718162]
["bitfinex","BTCUSD",1773278722267,0.0446381,69965.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278723286,0.0446381,69963.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278723866,0.0446381,69963.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773278724445,0.0446381,69963.0,69940.0,0.04738162]
["bitfinex","BTCUSD",1773278724924,0.0446381,69963.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278725227,0.07146736,69962.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278725420,0.0446381,69961.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278725620,0.0446381,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278726731,0.04473369,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278726889,9.559e-05,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278727089,9.559e-05,69959.0,69946.0,0.04718162]
["bitfinex","BTCUSD",1773278727315,0.11620412,69959.0,69946.0,0.04718162]
["bitfinex","BTCUSD",1773278728615,0.11620412,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278728820,0.0446381,69958.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278729874,0.11611057,69957.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278733232,0.08041783,69955.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278733526,0.00144,69954.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773278735984,0.16953398,69982.0,69946.0,0.04718162]
["bitfinex","BTCUSD",1773278736254,0.00018001,69986.0,69971.0,0.04718162]
["bitfinex","BTCUSD",1773278736455,0.00144,69985.0,69971.0,0.04718162]
["bitfinex","BTCUSD",1773278736613,0.00144,69985.0,69974.0,0.04718162]
["bitfinex","BTCUSD",1773278736811,0.00144,69985.0,69976.0,0.04718162]
["bitfinex","BTCUSD",1773278737038,0.00022001,69997.0,69978.0,0.04718162]
["bitfinex","BTCUSD",1773278737039,0.00144,69989.0,69978.0,0.04718162]
["bitfinex","BTCUSD",1773278737213,0.00022001,69999.0,69978.0,0.04718162]
["bitfinex","BTCUSD",1773278737214,0.00022001,69999.0,69981.0,0.04718162]
["bitfinex","BTCUSD",1773278737453,0.00022001,70000.0,69984.0,0.1136466]
["bitfinex","BTCUSD",1773278737634,0.00144,69999.0,69986.0,0.04718162]
["bitfinex","BTCUSD",1773278737847,0.00144,69999.0,69988.0,0.04718162]
["bitfinex","BTCUSD",1773278738053,0.00144,69999.0,69991.0,0.04718162]
["bitfinex","BTCUSD",1773278738247,0.00022001,70000.0,69991.0,0.04643386]
["bitfinex","BTCUSD",1773278738447,0.00144,69999.0,69991.0,0.04569421]
["bitfinex","BTCUSD",1773278738648,0.00144,69999.0,69991.0,0.04554445]
["bitfinex","BTCUSD",1773278738829,0.00144,69999.0,69991.0,0.04480924]
["bitfinex","BTCUSD",1773278739029,0.00144,69999.0,69991.0,0.04406854]
["bitfinex","BTCUSD",1773278739253,0.00144,69998.0,69991.0,0.04334644]
["bitfinex","BTCUSD",1773278739452,0.00144,69998.0,69991.0,0.0426216]
["bitfinex","BTCUSD",1773278739850,0.00022001,70000.0,69991.0,0.0426216]
["bitfinex","BTCUSD",1773278740051,0.00022001,70000.0,69993.0,0.04718162]
["bitfinex","BTCUSD",1773278741423,0.00144,70003.0,69993.0,0.04718162]
["bitfinex","BTCUSD",1773278741829,0.00144,70003.0,69993.0,0.04703186]
["bitfinex","BTCUSD",1773278742156,0.00022001,70007.0,69995.0,0.04670954]
["bitfinex","BTCUSD",1773278742365,0.17123708,70005.0,69995.0,0.04641004]
["bitfinex","BTCUSD",1773278742977,0.04832039,70003.0,69981.0,0.04653233]
["bitfinex","BTCUSD",1773278743148,0.04832039,69999.0,69978.0,0.07150618]
["bitfinex","BTCUSD",1773278743549,0.04832039,69997.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278743786,0.04832039,69995.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278743982,0.04832039,69993.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278744166,0.04832039,69991.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278744762,0.27669615,69990.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278745012,0.04832039,69987.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278745396,0.04976039,69986.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278745608,0.00144,69985.0,69978.0,0.04676519]
["bitfinex","BTCUSD",1773278746027,0.00144,69985.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278746429,0.16953398,69984.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278746842,0.04976039,69983.0,69978.0,5.565e-05]
["bitfinex","BTCUSD",1773278747146,0.04976039,69983.0,69967.0,0.04670954]
["bitfinex","BTCUSD",1773278747147,0.04976039,69983.0,69967.0,0.11817145]
["bitfinex","BTCUSD",1773278747346,0.04987185,69983.0,69967.0,0.11817145]
["bitfinex","BTCUSD",1773278747549,0.04987185,69983.0,69967.0,0.07146191]
["bitfinex","BTCUSD",1773278747742,0.04987185,69983.0,69968.0,0.04670954]
["bitfinex","BTCUSD",1773278748696,0.04987185,69983.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773278749702,0.00155146,69983.0,69963.0,0.04661637]
["bitfinex","BTCUSD",1773278749910,0.00155146,69983.0,69965.0,0.04598866]
["bitfinex","BTCUSD",1773278750232,0.00155146,69983.0,69967.0,0.04544413]
["bitfinex","BTCUSD",1773278751533,0.00144,69982.0,69967.0,0.04544413]
["bitfinex","BTCUSD",1773278752116,0.00144,69982.0,69968.0,0.11886667]
["bitfinex","BTCUSD",1773278752318,0.00144,69982.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773278752506,0.04955135,69982.0,69969.0,0.04740544]
["bitfinex","BTCUSD",1773278753251,0.04955135,69982.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773278753450,0.04955135,69982.0,69961.0,0.30219868]
["bitfinex","BTCUSD",1773278753451,0.04811135,69980.0,69961.0,0.30219868]
["bitfinex","BTCUSD",1773278753653,0.04811135,69979.0,69961.0,0.24788928]
["bitfinex","BTCUSD",1773278754259,0.04811135,69977.0,69961.0,0.24788928]
["bitfinex","BTCUSD",1773278755785,0.04811135,69975.0,69961.0,0.24788928]
["bitfinex","BTCUSD",1773278755961,0.04811135,69973.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773278756163,0.04811135,69972.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773278756369,0.04811135,69972.0,69953.0,0.0716763]
["bitfinex","BTCUSD",1773278756370,0.04811135,69971.0,69953.0,0.0716763]
["bitfinex","BTCUSD",1773278758254,0.04811135,69971.0,69955.0,0.14173288]
["bitfinex","BTCUSD",1773278758255,0.05165426,69969.0,69955.0,0.14173288]
["bitfinex","BTCUSD",1773278758487,0.05309426,69968.0,69953.0,0.0716763]
["bitfinex","BTCUSD",1773278759922,0.16953398,69969.0,69954.0,0.07173813]
["bitfinex","BTCUSD",1773278760082,0.05155339,69981.0,69955.0,0.14176833]
["bitfinex","BTCUSD",1773278760414,0.12300237,69980.0,69956.0,0.21324182]
["bitfinex","BTCUSD",1773278760563,0.05155339,69980.0,69957.0,0.14176833]
["bitfinex","BTCUSD",1773278760950,0.00144,69979.0,69957.0,0.14176833]
["bitfinex","BTCUSD",1773278761196,0.00144,69979.0,69958.0,0.14176833]
["bitfinex","BTCUSD",1773278761393,0.16953398,69978.0,69959.0,0.14176833]
["bitfinex","BTCUSD",1773278761595,0.16953398,69978.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773278761596,0.05299339,69977.0,69960.0,0.14176833]
["bitfinex","BTCUSD",1773278761858,0.05299339,69977.0,69961.0,0.14176833]
["bitfinex","BTCUSD",1773278762086,0.05299339,69977.0,69962.0,0.14176833]
["bitfinex","BTCUSD",1773278762279,0.05155339,69977.0,69963.0,0.21323467]
["bitfinex","BTCUSD",1773278762490,0.05288895,69976.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278762873,0.00144,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278763275,0.05144895,69977.0,69964.0,0.14197006]
["bitfinex","BTCUSD",1773278763470,0.16953398,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278763798,0.00144,69974.0,69964.0,0.14197002]
["bitfinex","BTCUSD",1773278764003,0.00144,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278764200,0.16953398,69975.0,69964.0,0.21343487]
["bitfinex","BTCUSD",1773278764527,0.16953398,69975.0,69965.0,0.14197002]
["bitfinex","BTCUSD",1773278764727,0.16953398,69975.0,69964.0,0.07146485]
["bitfinex","BTCUSD",1773278764728,0.00033147,69983.0,69966.0,0.14197002]
["bitfinex","BTCUSD",1773278764950,0.00144,69982.0,69967.0,0.14197002]
["bitfinex","BTCUSD",1773278765109,0.00144,69982.0,69968.0,0.14197002]
["bitfinex","BTCUSD",1773278765309,0.00144,69981.0,69969.0,0.14197002]
["bitfinex","BTCUSD",1773278765492,0.00144,69981.0,69964.0,0.18487078]
["bitfinex","BTCUSD",1773278765493,0.00144,69981.0,69970.0,0.14197002]
["bitfinex","BTCUSD",1773278765697,0.00144,69981.0,69971.0,0.14197002]
["bitfinex","BTCUSD",1773278765922,0.00144,69981.0,69972.0,0.14197002]
["bitfinex","BTCUSD",1773278766118,0.00144,69981.0,69973.0,0.14197002]
["bitfinex","BTCUSD",1773278766326,0.00144,69981.0,69974.0,0.14197002]
["bitfinex","BTCUSD",1773278766481,0.00144,69981.0,69972.0,0.07145698]
["bitfinex","BTCUSD",1773278766691,0.13583936,69982.0,69973.0,0.14213742]
["bitfinex","BTCUSD",1773278766893,0.00144,69980.0,69974.0,0.14213742]
["bitfinex","BTCUSD",1773278767216,0.00144,69980.0,69971.0,0.07145749]
["bitfinex","BTCUSD",1773278767415,0.13583936,69979.0,69972.0,0.14215278]
["bitfinex","BTCUSD",1773278767581,0.13583936,69979.0,69973.0,0.14215278]
["bitfinex","BTCUSD",1773278767782,0.13514889,69979.0,69974.0,0.14215278]
["bitfinex","BTCUSD",1773278768140,0.00144,69985.0,69975.0,0.1406598]
["bitfinex","BTCUSD",1773278768341,0.00144,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773278768494,4.778e-05,69985.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773278768700,4.778e-05,69985.0,69967.0,0.1701089]
["bitfinex","BTCUSD",1773278768701,0.05141405,69982.0,69967.0,0.1701089]
["bitfinex","BTCUSD",1773278768902,0.05141405,69979.0,69956.0,0.07147282]
["bitfinex","BTCUSD",1773278770360,0.07330804,69977.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278771551,0.07330804,69975.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278772563,0.07145511,69974.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278772902,0.07481756,69973.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278773251,0.07481756,69973.0,69955.0,0.1703089]
["bitfinex","BTCUSD",1773278774333,0.07481756,69973.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278774771,0.07471332,69971.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278775403,0.07145715,69972.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278775404,0.07615332,69970.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278778520,0.08089184,69969.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278780434,0.08041609,69968.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278782333,0.07146036,69969.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278782334,0.0797577,69966.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278783722,0.00144,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278784548,0.07194923,69965.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278785354,0.00144,69964.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278786217,0.07041328,69963.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773278786475,0.07041328,69963.0,69955.0,0.00057195]
["bitfinex","BTCUSD",1773278788466,0.07041328,69963.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773278788467,0.07146656,69963.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773278788650,0.07029639,69961.0,69953.0,0.00031146]
["bitfinex","BTCUSD",1773278789797,0.07029639,69961.0,69948.0,0.07168104]
["bitfinex","BTCUSD",1773278789798,0.07029639,69961.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773278790037,0.07029639,69961.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278790666,0.07451051,69959.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278790793,0.07451051,69957.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278791399,0.07451051,69957.0,69948.0,0.07177711]
["bitfinex","BTCUSD",1773278792033,0.07451051,69957.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278792701,0.00144,69956.0,69948.0,0.07177714]
["bitfinex","BTCUSD",1773278793164,0.00144,69956.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278793350,0.00144,69955.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278793559,0.00144,69955.0,69948.0,0.07177685]
["bitfinex","BTCUSD",1773278794493,0.07146965,69960.0,69948.0,0.07177685]
["bitfinex","BTCUSD",1773278794710,0.14918581,69961.0,69948.0,0.07177685]
["bitfinex","BTCUSD",1773278794711,0.07146067,69969.0,69948.0,0.07177685]
["bitfinex","BTCUSD",1773278794911,0.07874504,69968.0,69948.0,0.07177685]
["bitfinex","BTCUSD",1773278796563,0.07874504,69968.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278797210,0.0768997,69966.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278798578,0.00144,69965.0,69948.0,0.07177627]
["bitfinex","BTCUSD",1773278798776,0.0768997,69966.0,69948.0,0.07177627]
["bitfinex","BTCUSD",1773278799007,0.07650219,69964.0,69948.0,0.07177627]
["bitfinex","BTCUSD",1773278799423,0.07650219,69962.0,69948.0,0.07177627]
["bitfinex","BTCUSD",1773278800611,0.03577017,69960.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278800814,0.07610917,69959.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278802049,0.07610917,69959.0,69948.0,0.07177695]
["bitfinex","BTCUSD",1773278802219,0.07610917,69959.0,69948.0,0.00029559]
["bitfinex","BTCUSD",1773278803119,0.07610917,69959.0,69948.0,0.071777]
["bitfinex","BTCUSD",1773278804273,0.00144,69958.0,69948.0,0.071777]
["bitfinex","BTCUSD",1773278805205,0.0752065,69969.0,69948.0,0.071777]
["bitfinex","BTCUSD",1773278805410,0.0752065,69969.0,69949.0,0.1701089]
["bitfinex","BTCUSD",1773278805411,0.00144,69968.0,69949.0,0.1701089]
["bitfinex","BTCUSD",1773278805632,0.00144,69967.0,69948.0,0.2418859]
["bitfinex","BTCUSD",1773278805839,0.00144,69966.0,69952.0,0.1701089]
["bitfinex","BTCUSD",1773278806037,0.00022001,69973.0,69952.0,0.1701089]
["bitfinex","BTCUSD",1773278806241,0.07167651,69973.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773278806441,0.03577017,69970.0,69953.0,0.24158546]
["bitfinex","BTCUSD",1773278806673,0.00022001,69960.0,69953.0,0.24158546]
["bitfinex","BTCUSD",1773278809085,0.00022001,69960.0,69953.0,0.07147636]
["bitfinex","BTCUSD",1773278812226,0.00022001,69960.0,69952.0,0.07147675]
["bitfinex","BTCUSD",1773278821223,0.00144,69962.0,69952.0,0.07147675]
["bitfinex","BTCUSD",1773278822422,0.00144,69962.0,69952.0,0.07167675]
["bitfinex","BTCUSD",1773278822849,0.00144,69971.0,69953.0,0.1701089]
["bitfinex","BTCUSD",1773278823061,0.00144,69971.0,69955.0,0.1701089]
["bitfinex","BTCUSD",1773278823467,0.00022001,69972.0,69956.0,0.1701089]
["bitfinex","BTCUSD",1773278823468,0.00144,69970.0,69956.0,0.1701089]
["bitfinex","BTCUSD",1773278824309,0.00022001,69972.0,69956.0,0.1701089]
["bitfinex","BTCUSD",1773278824520,0.00144,69976.0,69962.0,0.24157626]
["bitfinex","BTCUSD",1773278824970,0.00022001,69979.0,69962.0,0.24157626]
["bitfinex","BTCUSD",1773278825218,0.00166001,69979.0,69964.0,0.1701089]
["bitfinex","BTCUSD",1773278825703,0.00166001,69979.0,69965.0,0.1701089]
["bitfinex","BTCUSD",1773278825704,0.00022001,69979.0,69965.0,0.1701089]
["bitfinex","BTCUSD",1773278826306,0.00022001,69979.0,69964.0,0.1701089]
["bitfinex","BTCUSD",1773278826559,0.00022001,69979.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773278826738,0.00144,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773278827945,0.00144,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773278828163,0.00036051,69987.0,69968.0,0.1701089]
["bitfinex","BTCUSD",1773278828432,0.00144,69986.0,69970.0,0.20587483]
["bitfinex","BTCUSD",1773278828638,0.00144,69985.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773278828817,0.00144,69985.0,69974.0,0.11399227]
["bitfinex","BTCUSD",1773278828967,0.00036051,69987.0,69974.0,0.11399227]
["bitfinex","BTCUSD",1773278829174,0.00144,69984.0,69973.0,0.11399227]
["bitfinex","BTCUSD",1773278829619,0.00181195,69984.0,69973.0,0.11399227]
["bitfinex","BTCUSD",1773278829852,0.00022001,69979.0,69973.0,0.11399227]
["bitfinex","BTCUSD",1773278830202,0.00022001,69979.0,69972.0,0.11399227]
["bitfinex","BTCUSD",1773278830607,0.00022001,69979.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773278836738,0.00022001,69979.0,69971.0,0.06500436]
["bitfinex","BTCUSD",1773278836739,0.06954365,69978.0,69971.0,0.06500436]
["bitfinex","BTCUSD",1773278836936,0.00022001,69979.0,69972.0,0.07145613]
["bitfinex","BTCUSD",1773278839701,0.00022001,69979.0,69971.0,0.06500436]
["bitfinex","BTCUSD",1773278839900,0.06943495,69978.0,69969.0,0.07145946]
["bitfinex","BTCUSD",1773278840100,0.06943495,69978.0,69967.0,0.18545248]
["bitfinex","BTCUSD",1773278840304,0.06943495,69978.0,69967.0,0.07146021]
["bitfinex","BTCUSD",1773278842344,0.06943495,69978.0,69967.0,0.18528213]
["bitfinex","BTCUSD",1773278843356,0.06943495,69978.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773278844483,0.06965496,69978.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773278846291,0.00144,69977.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773278846900,0.00144,69976.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773278848148,0.07289355,69976.0,69964.0,0.1701089]
["bitfinex","BTCUSD",1773278848303,0.06870563,69975.0,69964.0,0.07146503]
["bitfinex","BTCUSD",1773278850090,0.06870563,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773278851005,0.06870563,69975.0,69961.0,0.24157728]
["bitfinex","BTCUSD",1773278851234,0.00144,69976.0,69961.0,0.1701089]
["bitfinex","BTCUSD",1773278851579,0.06846819,69975.0,69961.0,0.1701089]
["bitfinex","BTCUSD",1773278852186,0.06846819,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278853391,0.06846819,69975.0,69963.0,0.24157524]
["bitfinex","BTCUSD",1773278859253,0.06846819,69975.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278864906,0.00144,69976.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773278865034,0.00022001,69986.0,69964.0,0.0229003]
["bitfinex","BTCUSD",1773278865231,0.00022001,69986.0,69965.0,0.1701089]
["bitfinex","BTCUSD",1773278865232,0.00144,69983.0,69965.0,0.1701089]
["bitfinex","BTCUSD",1773278865433,0.00144,69983.0,69967.0,0.1701089]
["bitfinex","BTCUSD",1773278865667,0.00144,69983.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773278866008,0.00166001,69985.0,69971.0,0.07289817]
["bitfinex","BTCUSD",1773278866211,0.00177147,69985.0,69971.0,0.24300707]
["bitfinex","BTCUSD",1773278866573,0.00022001,69986.0,69971.0,0.24300707]
["bitfinex","BTCUSD",1773278866772,0.00022001,69986.0,69971.0,0.24337902]
["bitfinex","BTCUSD",1773278869125,0.00022001,69986.0,69972.0,0.1701089]
["bitfinex","BTCUSD",1773278869488,0.00022001,69983.0,69972.0,0.1701089]
["bitfinex","BTCUSD",1773278870090,0.00022001,69983.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773278870301,0.00022001,69983.0,69975.0,0.02456847]
["bitfinex","BTCUSD",1773278873071,0.00022001,69983.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773278874375,0.00022001,69986.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773278874532,0.00022001,69986.0,69977.0,0.02382738]
["bitfinex","BTCUSD",1773278875069,0.00022001,69986.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773278876336,0.00022001,69986.0,69978.0,0.07130126]
["bitfinex","BTCUSD",1773278876536,0.00022001,69983.0,69978.0,0.07130126]
["bitfinex","BTCUSD",1773278877162,0.00022001,69983.0,69977.0,0.07145102]
["bitfinex","BTCUSD",1773278880429,0.00022001,69983.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773278881248,0.00166001,69989.0,69977.0,0.022589]
["bitfinex","BTCUSD",1773278881458,0.00166001,69989.0,69979.0,0.03573213]
["bitfinex","BTCUSD",1773278881629,0.00166001,69989.0,69980.0,0.022589]
["bitfinex","BTCUSD",1773278882347,0.00022001,69989.0,69980.0,0.022589]
["bitfinex","BTCUSD",1773278884040,0.00022001,69989.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773278884244,0.00022001,69986.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773278886381,0.00022001,69989.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773278888022,0.00071651,69989.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773278896069,0.000126,70010.0,69983.0,0.1701089]
["bitfinex","BTCUSD",1773278896269,0.000126,70010.0,69986.0,0.10136584]
["bitfinex","BTCUSD",1773278896270,0.00144,70001.0,69986.0,0.10136584]
["bitfinex","BTCUSD",1773278897026,0.02895189,69999.0,69986.0,0.10136584]
["bitfinex","BTCUSD",1773278897269,0.00144,70001.0,69986.0,0.10136584]
["bitfinex","BTCUSD",1773278897475,0.00144,70001.0,69986.0,0.10106638]
["bitfinex","BTCUSD",1773278898371,0.00144,70001.0,69987.0,0.02992298]
["bitfinex","BTCUSD",1773278898880,0.02895189,70000.0,69986.0,0.0711434]
["bitfinex","BTCUSD",1773278900185,0.03573213,70000.0,69981.0,0.07164725]
["bitfinex","BTCUSD",1773278900413,0.00022001,69996.0,69981.0,0.07164725]
["bitfinex","BTCUSD",1773278900571,0.00022001,69996.0,69982.0,0.03702427]
["bitfinex","BTCUSD",1773278900572,0.02696121,69995.0,69982.0,0.03702427]
["bitfinex","BTCUSD",1773278901354,0.00144,69994.0,69982.0,0.03702427]
["bitfinex","BTCUSD",1773278901561,0.02696121,69993.0,69982.0,0.03702427]
["bitfinex","BTCUSD",1773278902398,0.02696121,69993.0,69982.0,0.03687457]
["bitfinex","BTCUSD",1773278903467,0.19465004,70024.0,69983.0,0.02665316]
["bitfinex","BTCUSD",1773278903598,0.07138247,70046.0,69982.0,0.03700057]
["bitfinex","BTCUSD",1773278903599,0.02696121,70022.0,70001.0,0.02665316]
["bitfinex","BTCUSD",1773278903799,0.00144,70023.0,69982.0,0.08656589]
["bitfinex","BTCUSD",1773278903800,0.02696121,70010.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773278904326,0.02696121,70010.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278904901,0.02707271,70010.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773278905145,0.02707271,70010.0,69994.0,0.0018495]
["bitfinex","BTCUSD",1773278905317,0.02707271,70010.0,69994.0,0.00169977]
["bitfinex","BTCUSD",1773278906043,0.02696121,70009.0,69994.0,0.00169977]
["bitfinex","BTCUSD",1773278906429,0.02696121,70009.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773278907175,0.02696121,70009.0,69995.0,0.07184317]
["bitfinex","BTCUSD",1773278907514,0.02696121,70009.0,69995.0,0.09849633]
["bitfinex","BTCUSD",1773278907987,0.02696121,70009.0,69995.0,0.07184317]
["bitfinex","BTCUSD",1773278908124,0.02696121,70009.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773278908125,0.07141958,70009.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773278908467,0.07141958,70009.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278908468,0.02696121,69999.0,69985.0,0.07144306]
["bitfinex","BTCUSD",1773278908663,0.02840121,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278913488,0.07287086,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278913683,0.02696121,69997.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278918010,0.00144,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278918944,0.07287076,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278921302,0.00144,69998.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278923894,0.0714298,69999.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278923895,0.00144,69999.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773278925089,0.00144,69999.0,69986.0,0.05843668]
["bitfinex","BTCUSD",1773278925621,0.00022001,69998.0,69986.0,0.05843668]
["bitfinex","BTCUSD",1773278928961,0.00022001,69998.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773278929170,0.00022001,69998.0,69987.0,0.129816]
["bitfinex","BTCUSD",1773278931466,0.00022001,69998.0,69988.0,0.05837417]
["bitfinex","BTCUSD",1773278933225,0.00022001,69998.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773278933681,0.00022001,70005.0,69990.0,0.05851167]
["bitfinex","BTCUSD",1773278933880,0.00022001,70005.0,69992.0,0.05851167]
["bitfinex","BTCUSD",1773278935073,0.00022001,70007.0,69995.0,0.03573213]
["bitfinex","BTCUSD",1773278935276,0.00022001,70007.0,69998.0,0.05850943]
["bitfinex","BTCUSD",1773278937064,0.00022001,70007.0,69997.0,0.07287163]
["bitfinex","BTCUSD",1773278937776,0.00022001,70007.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773278938177,0.00022001,70007.0,69996.0,0.07143197]
["bitfinex","BTCUSD",1773278945575,0.00022001,70007.0,69996.0,0.13518457]
["bitfinex","BTCUSD",1773278947062,0.00022001,70007.0,69996.0,0.13521932]
["bitfinex","BTCUSD",1773278949219,0.07164154,70007.0,69996.0,0.13521932]
["bitfinex","BTCUSD",1773278953287,0.07164154,70007.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278953288,0.0357107,70000.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773278953506,0.0357107,69991.0,69975.0,0.07145381]
["bitfinex","BTCUSD",1773278953679,0.00144,69990.0,69976.0,0.07145264]
["bitfinex","BTCUSD",1773278954257,0.0371507,69990.0,69976.0,0.07145264]
["bitfinex","BTCUSD",1773278954457,0.09205235,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773278955433,0.02061256,69989.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773278957075,0.02061256,69989.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773278957307,0.09205298,69989.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773278961853,0.09205298,69989.0,69977.0,0.0003907]
["bitfinex","BTCUSD",1773278962765,0.0357107,69984.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773278962912,0.0357107,69984.0,69966.0,0.1295173]
["bitfinex","BTCUSD",1773278962913,0.00144,69983.0,69966.0,0.07146275]
["bitfinex","BTCUSD",1773278963116,0.0357107,69980.0,69966.0,0.07146275]
["bitfinex","BTCUSD",1773278963447,0.0357107,69980.0,69967.0,0.07185265]
["bitfinex","BTCUSD",1773278963861,0.0357107,69980.0,69967.0,0.07185239]
["bitfinex","BTCUSD",1773278964059,0.03577969,69980.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773278965300,0.07145,69979.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773278966990,0.03577969,69980.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773278967324,0.0015349,69984.0,69972.0,0.05885297]
["bitfinex","BTCUSD",1773278967461,0.0015349,69984.0,69972.0,0.05922492]
["bitfinex","BTCUSD",1773278967658,9.49e-05,69984.0,69972.0,0.05922492]
["bitfinex","BTCUSD",1773278967866,0.00144,69983.0,69972.0,0.05922492]
["bitfinex","BTCUSD",1773278968312,0.0015349,69984.0,69972.0,0.05922492]
["bitfinex","BTCUSD",1773278968907,9.49e-05,69984.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773278969102,0.0015349,69984.0,69974.0,0.05889486]
["bitfinex","BTCUSD",1773278969912,9.49e-05,69984.0,69974.0,0.05889486]
["bitfinex","BTCUSD",1773278971148,9.49e-05,69984.0,69975.0,0.1303867]
["bitfinex","BTCUSD",1773278972066,9.49e-05,69984.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773278972309,9.49e-05,69984.0,69976.0,0.06096519]
["bitfinex","BTCUSD",1773278973080,0.00144,69988.0,69978.0,0.06096519]
["bitfinex","BTCUSD",1773278975488,0.00144,69988.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278977083,0.0001832,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773278977084,0.0001832,69994.0,69980.0,0.06126306]
["bitfinex","BTCUSD",1773278977255,0.00144,69992.0,69980.0,0.06126306]
["bitfinex","BTCUSD",1773278977458,0.00144,69992.0,69982.0,0.06126306]
["bitfinex","BTCUSD",1773278979306,0.00022001,69989.0,69982.0,0.06126306]
["bitfinex","BTCUSD",1773278979512,0.00022001,69989.0,69984.0,0.06130308]
["bitfinex","BTCUSD",1773278979773,0.0001832,69994.0,69984.0,0.06130308]
["bitfinex","BTCUSD",1773278979965,0.0001832,69994.0,69988.0,0.02]
["bitfinex","BTCUSD",1773278986123,0.00040321,69994.0,69988.0,0.02]
["bitfinex","BTCUSD",1773278987456,0.02587552,69993.0,69965.0,0.07166394]
["bitfinex","BTCUSD",1773278987613,0.0357107,69980.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773278987816,0.00144,69979.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773278989698,0.07145102,69978.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773278990119,0.07145102,69978.0,69965.0,0.0425272]
["bitfinex","BTCUSD",1773278992126,0.07145102,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773278992321,0.07145102,69978.0,69965.0,0.11399137]
["bitfinex","BTCUSD",1773278992322,0.07145102,69978.0,69962.0,0.03783251]
["bitfinex","BTCUSD",1773278992593,0.07145102,69978.0,69948.0,1e-08]
["bitfinex","BTCUSD",1773278992594,0.000229,69971.0,69948.0,1e-08]
["bitfinex","BTCUSD",1773278992762,0.0357107,69960.0,69948.0,1e-08]
["bitfinex","BTCUSD",1773278992911,0.00144,69959.0,69948.0,1e-08]
["bitfinex","BTCUSD",1773278993116,0.00144,69959.0,69933.0,0.04228871]
["bitfinex","BTCUSD",1773278993117,0.04310906,69958.0,69933.0,0.04228871]
["bitfinex","BTCUSD",1773278993460,0.04310906,69958.0,69935.0,0.04228871]
["bitfinex","BTCUSD",1773278993822,0.04310906,69958.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773278994233,0.04310906,69956.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278994643,0.0357107,69950.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773278994840,0.0357107,69950.0,69905.0,0.00746262]
["bitfinex","BTCUSD",1773278994841,0.04310906,69946.0,69928.0,0.0001915]
["bitfinex","BTCUSD",1773278995071,0.04310906,69946.0,69928.0,0.00026049]
["bitfinex","BTCUSD",1773278995072,0.1408812,69946.0,69928.0,0.00026049]
["bitfinex","BTCUSD",1773278995271,0.0357107,69940.0,69929.0,0.04228871]
["bitfinex","BTCUSD",1773278995637,0.03579266,69940.0,69929.0,0.04228871]
["bitfinex","BTCUSD",1773278996063,0.03579266,69940.0,69929.0,0.04248021]
["bitfinex","BTCUSD",1773278996344,0.07149087,69939.0,69929.0,0.04248021]
["bitfinex","BTCUSD",1773278996579,0.07149087,69939.0,69929.0,0.11398099]
["bitfinex","BTCUSD",1773278996781,0.07149087,69939.0,69929.0,0.04248021]
["bitfinex","BTCUSD",1773278996957,0.07149087,69939.0,69929.0,0.1139809]
["bitfinex","BTCUSD",1773278997166,0.07149087,69939.0,69929.0,0.04248021]
["bitfinex","BTCUSD",1773278997364,0.07149087,69939.0,69924.0,0.07294518]
["bitfinex","BTCUSD",1773278997365,0.02267668,69938.0,69904.0,0.04228871]
["bitfinex","BTCUSD",1773278997601,0.03579266,69930.0,69905.0,0.04228871]
["bitfinex","BTCUSD",1773278999001,0.07150109,69929.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773278999180,0.10729339,69930.0,69907.0,0.04228871]
["bitfinex","BTCUSD",1773278999378,0.00144,69932.0,69911.0,0.04228871]
["bitfinex","BTCUSD",1773278999379,0.07293865,69932.0,69911.0,0.04228871]
["bitfinex","BTCUSD",1773278999698,0.07293865,69932.0,69913.0,0.04228871]
["bitfinex","BTCUSD",1773279000454,0.0855011,69938.0,69913.0,0.04228871]
["bitfinex","BTCUSD",1773279000655,0.08550142,69938.0,69913.0,0.04228871]
["bitfinex","BTCUSD",1773279001055,0.08550142,69938.0,69915.0,0.04228871]
["bitfinex","BTCUSD",1773279003505,0.00144,69940.0,69921.0,0.04228871]
["bitfinex","BTCUSD",1773279003707,0.00144,69940.0,69923.0,0.04228871]
["bitfinex","BTCUSD",1773279004120,0.08642241,69945.0,69923.0,0.04228871]
["bitfinex","BTCUSD",1773279004642,0.08498241,69945.0,69923.0,0.04228871]
["bitfinex","BTCUSD",1773279005344,0.0717366,69950.0,69932.0,0.04228871]
["bitfinex","BTCUSD",1773279005549,0.0717366,69950.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773279005712,0.10752926,69950.0,69936.0,0.04228871]
["bitfinex","BTCUSD",1773279006110,0.10752932,69950.0,69936.0,0.04228871]
["bitfinex","BTCUSD",1773279006530,0.10752932,69950.0,69936.0,0.0423843]
["bitfinex","BTCUSD",1773279006915,0.07147391,69956.0,69941.0,0.04228871]
["bitfinex","BTCUSD",1773279007112,0.07147391,69956.0,69943.0,0.04228871]
["bitfinex","BTCUSD",1773279007724,0.07147391,69956.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773279007922,0.07147391,69956.0,69943.0,0.0714863]
["bitfinex","BTCUSD",1773279008144,0.07147391,69956.0,69944.0,0.04228871]
["bitfinex","BTCUSD",1773279009667,0.07147391,69956.0,69944.0,0.07148541]
["bitfinex","BTCUSD",1773279009878,0.01480245,69957.0,69945.0,0.04228871]
["bitfinex","BTCUSD",1773279010072,0.01336245,69957.0,69945.0,0.04228871]
["bitfinex","BTCUSD",1773279010433,0.08483519,69957.0,69945.0,0.11377344]
["bitfinex","BTCUSD",1773279010639,0.08483519,69957.0,69945.0,0.11521344]
["bitfinex","BTCUSD",1773279011067,0.08483519,69957.0,69945.0,0.11377344]
["bitfinex","BTCUSD",1773279012058,0.08483519,69957.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773279012383,0.04310906,69956.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773279012797,0.04310906,69956.0,69938.0,0.0714911]
["bitfinex","BTCUSD",1773279013000,0.04310906,69956.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773279013588,0.08483519,69957.0,69936.0,9.559e-05]
["bitfinex","BTCUSD",1773279013589,0.04310906,69951.0,69936.0,9.559e-05]
["bitfinex","BTCUSD",1773279013792,0.04310906,69949.0,69936.0,9.559e-05]
["bitfinex","BTCUSD",1773279013994,0.1145902,69949.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279015518,0.1160302,69949.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279015702,0.11459057,69949.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279016101,0.00144,69952.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279016301,0.0848352,69957.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279016509,0.08627537,69957.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279016713,0.00022001,69956.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279016911,0.04332907,69956.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279018545,0.07147451,69955.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279018768,0.11458357,69955.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279020039,0.03535813,69954.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279020626,0.07147656,69953.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279020845,0.03456409,69952.0,69936.0,0.07158917]
["bitfinex","BTCUSD",1773279021016,0.03456409,69952.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773279021214,0.03456409,69950.0,69936.0,9.559e-05]
["bitfinex","BTCUSD",1773279021415,0.03456409,69950.0,69933.0,0.07149632]
["bitfinex","BTCUSD",1773279021632,0.03456409,69950.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279022077,0.03456409,69949.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279022737,0.07148167,69948.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279023059,0.03344193,69947.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279024800,0.07148371,69946.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279025125,0.0326889,69945.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279025627,0.0326889,69942.0,69933.0,0.00011156]
["bitfinex","BTCUSD",1773279025826,0.00144,69941.0,69923.0,0.07170699]
["bitfinex","BTCUSD",1773279026123,0.0326889,69940.0,69923.0,0.07170699]
["bitfinex","BTCUSD",1773279027111,0.07149087,69939.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773279027308,0.03195206,69938.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773279027508,0.0317724,69938.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773279028727,0.0317724,69938.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279029127,0.07149291,69937.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279029296,0.03114052,69936.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279029497,0.03114052,69934.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279029804,0.03114052,69930.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279031509,0.03085894,69928.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773279033362,0.03085894,69928.0,69921.0,0.00164]
["bitfinex","BTCUSD",1773279033882,0.03085894,69926.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773279034951,0.07150313,69927.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773279036301,0.10236003,69929.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773279036676,0.03085894,69928.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773279038130,0.07150313,69927.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773279038427,0.03085894,69926.0,69916.0,0.00164]
["bitfinex","BTCUSD",1773279038649,0.03085894,69926.0,69916.0,0.07321801]
["bitfinex","BTCUSD",1773279038849,0.03085894,69925.0,69916.0,0.00026383]
["bitfinex","BTCUSD",1773279039504,0.03085894,69925.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279040316,0.0715062,69924.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279040515,0.03085894,69923.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279040718,0.03085894,69921.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279041734,0.10731308,69926.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279041735,0.03580688,69930.0,69914.0,0.02533978]
["bitfinex","BTCUSD",1773279041935,0.02550914,69929.0,69914.0,0.02533978]
["bitfinex","BTCUSD",1773279042245,0.02550914,69929.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279042449,0.07150211,69928.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279042736,0.02406914,69927.0,69914.0,1e-08]
["bitfinex","BTCUSD",1773279043298,0.02406914,69927.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279043746,0.02406914,69925.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279044108,0.07150211,69930.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279044109,4.002e-05,69957.0,69918.0,0.03234816]
["bitfinex","BTCUSD",1773279044307,4.002e-05,69957.0,69941.0,0.04294075]
["bitfinex","BTCUSD",1773279044308,7.149e-05,69957.0,69941.0,0.04294075]
["bitfinex","BTCUSD",1773279044509,7.149e-05,69957.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773279045137,7.149e-05,69957.0,69944.0,0.00437794]
["bitfinex","BTCUSD",1773279046638,7.149e-05,69957.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773279049252,7.149e-05,69957.0,69944.0,0.07148473]
["bitfinex","BTCUSD",1773279051335,0.0002915,69957.0,69944.0,0.07148473]
["bitfinex","BTCUSD",1773279052361,0.0002915,69957.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773279052362,0.02488593,69956.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773279055491,0.02488593,69956.0,69943.0,0.07248678]
["bitfinex","BTCUSD",1773279057851,0.00022001,69963.0,69943.0,0.07248678]
["bitfinex","BTCUSD",1773279058058,0.00166001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279058489,0.00022001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279058898,0.00022001,69961.0,69943.0,0.07159827]
["bitfinex","BTCUSD",1773279059342,0.00022001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279059505,0.00022001,69961.0,69943.0,0.07159827]
["bitfinex","BTCUSD",1773279060742,0.00022001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279061088,0.00022001,69961.0,69943.0,0.07159827]
["bitfinex","BTCUSD",1773279061319,0.00022001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279062180,0.00022001,69961.0,69943.0,0.07159827]
["bitfinex","BTCUSD",1773279062552,0.00166001,69961.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279063166,0.02466114,69960.0,69943.0,0.07259827]
["bitfinex","BTCUSD",1773279063670,0.00166001,69970.0,69950.0,0.10731337]
["bitfinex","BTCUSD",1773279063875,0.00144,69973.0,69951.0,0.11526926]
["bitfinex","BTCUSD",1773279064238,0.00144,69973.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773279064577,0.00144,69973.0,69952.0,0.18530684]
["bitfinex","BTCUSD",1773279065167,0.02488854,69975.0,69952.0,0.18530684]
["bitfinex","BTCUSD",1773279065583,0.00144,69974.0,69952.0,0.18530684]
["bitfinex","BTCUSD",1773279065806,0.00144,69974.0,69952.0,0.18630684]
["bitfinex","BTCUSD",1773279065990,0.00144,69973.0,69952.0,0.18630684]
["bitfinex","BTCUSD",1773279066499,0.0002274,69975.0,69955.0,0.11382926]
["bitfinex","BTCUSD",1773279066738,0.00044741,69975.0,69955.0,0.11382926]
["bitfinex","BTCUSD",1773279067250,0.00044741,69975.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773279067699,0.00044741,69975.0,69955.0,0.11382926]
["bitfinex","BTCUSD",1773279067899,0.00044741,69975.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773279068265,0.00044741,69975.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773279068668,0.00044741,69975.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773279068868,0.00044741,69975.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773279069203,0.00044741,69975.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773279069432,0.00044741,69975.0,69956.0,0.18530275]
["bitfinex","BTCUSD",1773279069641,0.00022001,69982.0,69968.0,0.03573903]
["bitfinex","BTCUSD",1773279069847,0.00022001,69982.0,69968.0,0.03717903]
["bitfinex","BTCUSD",1773279069848,0.00144,69981.0,69968.0,0.03717903]
["bitfinex","BTCUSD",1773279070262,0.00144,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773279070760,0.00181205,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773279071318,0.00037205,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773279072132,0.00037205,69981.0,69965.0,0.11382926]
["bitfinex","BTCUSD",1773279072133,0.07144898,69980.0,69965.0,0.11382926]
["bitfinex","BTCUSD",1773279072393,0.00037205,69981.0,69961.0,0.21910469]
["bitfinex","BTCUSD",1773279072394,0.02466114,69977.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773279072757,0.02466114,69977.0,69961.0,0.07146818]
["bitfinex","BTCUSD",1773279072947,0.02466114,69977.0,69960.0,0.07146906]
["bitfinex","BTCUSD",1773279073148,0.02466114,69977.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279074049,0.00022001,69975.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279074254,0.02466114,69974.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279074447,0.02466114,69972.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279077008,0.02466114,69970.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279077650,0.00144,69969.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279077830,0.02610114,69968.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279078133,0.00144,69967.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279078334,0.02466114,69966.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279078985,0.00144,69967.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279079194,0.21106667,69997.0,69951.0,0.07147827]
["bitfinex","BTCUSD",1773279079195,0.01812856,69989.0,69966.0,0.17074389]
["bitfinex","BTCUSD",1773279079393,0.01824013,69989.0,69970.0,0.17074389]
["bitfinex","BTCUSD",1773279079598,0.01824013,69989.0,69972.0,0.00407619]
["bitfinex","BTCUSD",1773279079839,0.00011157,69989.0,69972.0,0.00407619]
["bitfinex","BTCUSD",1773279080039,0.00011157,69989.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773279080267,0.00011157,69989.0,69974.0,0.00522674]
["bitfinex","BTCUSD",1773279080423,0.01292545,69993.0,69975.0,0.0045139]
["bitfinex","BTCUSD",1773279080757,0.01292545,69993.0,69976.0,0.0045139]
["bitfinex","BTCUSD",1773279081049,0.00166001,69996.0,69980.0,0.17074389]
["bitfinex","BTCUSD",1773279081050,0.00022001,69996.0,69980.0,0.17074389]
["bitfinex","BTCUSD",1773279081245,0.00022001,69996.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773279081246,0.01103534,69994.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773279083300,0.01103534,69994.0,69981.0,0.07144694]
["bitfinex","BTCUSD",1773279083951,0.01103534,69994.0,69975.0,0.07156463]
["bitfinex","BTCUSD",1773279084128,0.01103534,69994.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279084754,0.01103534,69994.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279084950,0.01103534,69994.0,69975.0,0.0715647]
["bitfinex","BTCUSD",1773279085151,0.01103534,69994.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279085399,0.01103534,69993.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279085600,0.01103534,69991.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279088087,0.01103534,69989.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279088485,0.01103534,69987.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279088667,0.00144,69988.0,69975.0,0.00155157]
["bitfinex","BTCUSD",1773279088867,0.01103534,69987.0,69975.0,0.00155157]
["bitfinex","BTCUSD",1773279089301,0.01103534,69987.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279091535,0.00144,69988.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279092395,0.01103534,69992.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279092737,0.01103534,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279093080,0.00144,69989.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279093435,0.01103534,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279093583,0.00022001,69994.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279093584,0.01247534,69989.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773279094788,0.01103534,69988.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279095605,0.07144126,69988.0,69975.0,0.00011157]
["bitfinex","BTCUSD",1773279095807,0.01103534,69987.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773279096005,0.01114683,69987.0,69968.0,0.07146021]
["bitfinex","BTCUSD",1773279097911,0.07144286,69986.0,69968.0,0.07146021]
["bitfinex","BTCUSD",1773279098146,0.01103534,69985.0,69968.0,0.07146021]
["bitfinex","BTCUSD",1773279098530,0.01103534,69985.0,69963.0,0.07146616]
["bitfinex","BTCUSD",1773279098704,0.01103534,69985.0,69949.0,0.28474354]
["bitfinex","BTCUSD",1773279098705,0.01103534,69985.0,69958.0,0.0716133]
["bitfinex","BTCUSD",1773279099393,0.07144286,69986.0,69958.0,0.0716133]
["bitfinex","BTCUSD",1773279099571,0.00144,69985.0,69959.0,0.17074389]
["bitfinex","BTCUSD",1773279099880,0.00144,69985.0,69958.0,0.0716133]
["bitfinex","BTCUSD",1773279099881,0.01103534,69984.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773279100033,0.01103534,69982.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773279100247,0.01103534,69982.0,69958.0,0.07161286]
["bitfinex","BTCUSD",1773279100791,0.01103534,69980.0,69958.0,0.07161286]
["bitfinex","BTCUSD",1773279100989,0.01103534,69980.0,69959.0,0.001]
["bitfinex","BTCUSD",1773279101286,0.01103534,69978.0,69958.0,0.07161286]
["bitfinex","BTCUSD",1773279103469,0.005,69976.0,69958.0,0.07161286]
["bitfinex","BTCUSD",1773279103992,0.005,69976.0,69958.0,0.000142]
["bitfinex","BTCUSD",1773279108116,0.005,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773279111690,0.0714538,69976.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773279111899,0.005,69975.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773279112195,0.005,69974.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773279113358,0.005,69972.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773279115538,0.005,69972.0,69958.0,0.000342]
["bitfinex","BTCUSD",1773279115701,0.005,69969.0,69958.0,0.000342]
["bitfinex","BTCUSD",1773279117747,0.005,69967.0,69958.0,0.000342]
["bitfinex","BTCUSD",1773279117951,0.00144,69966.0,69958.0,0.07181318]
["bitfinex","BTCUSD",1773279118723,0.00144,69965.0,69958.0,0.07181318]
["bitfinex","BTCUSD",1773279119150,0.00144,69965.0,69958.0,0.07218523]
["bitfinex","BTCUSD",1773279119476,0.005,69967.0,69958.0,0.07218523]
["bitfinex","BTCUSD",1773279119664,0.00144,69964.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279119870,0.00644,69964.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279120973,0.01742773,69963.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279122358,0.00144,69964.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279122693,0.00144,69964.0,69958.0,0.0721854]
["bitfinex","BTCUSD",1773279123102,0.01717051,69969.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279123298,0.00144,69968.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279123853,0.00144,69967.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279124199,0.01717051,69969.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279124400,0.00144,69966.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279125006,0.00144,69965.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279125391,0.00144,69965.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279125723,0.0238608,69971.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279125955,0.00144,69967.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279126296,0.00144,69966.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279127195,0.0238608,69971.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279127403,0.00144,69970.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279127616,0.00144,69969.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279128000,0.00022001,69976.0,69959.0,0.03576774]
["bitfinex","BTCUSD",1773279128202,0.00022001,69976.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279128203,0.00144,69974.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279128421,0.00022001,69976.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279128422,0.00144,69973.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279129062,0.02408081,69976.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279129256,0.00144,69973.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279130021,0.02408081,69976.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279130248,0.00144,69975.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279130425,0.02408081,69976.0,69958.0,0.07218517]
["bitfinex","BTCUSD",1773279130626,0.00144,69975.0,69960.0,0.03576774]
["bitfinex","BTCUSD",1773279131172,0.00144,69974.0,69960.0,0.03720774]
["bitfinex","BTCUSD",1773279131547,0.02408081,69976.0,69960.0,0.03720774]
["bitfinex","BTCUSD",1773279131548,0.00022001,69976.0,69960.0,0.03720774]
["bitfinex","BTCUSD",1773279131749,0.00022001,69976.0,69961.0,0.04532377]
["bitfinex","BTCUSD",1773279132135,0.0238608,69975.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773279132336,0.0238608,69969.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279132565,0.0238608,69967.0,69958.0,0.00071405]
["bitfinex","BTCUSD",1773279132965,0.0238608,69962.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279133168,0.0238608,69960.0,69953.0,0.07167639]
["bitfinex","BTCUSD",1773279133568,0.0238608,69960.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279136160,0.0237508,69960.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279137188,0.09522065,69960.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279137391,0.0238058,69960.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279137593,0.0238058,69960.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773279137811,0.0238058,69959.0,69946.0,0.00031149]
["bitfinex","BTCUSD",1773279138031,0.0238058,69959.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279139220,0.03576774,69960.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279139420,0.00144,69959.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279140216,0.0238058,69964.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279140540,0.0238058,69962.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279140744,0.00144,69961.0,69946.0,0.07179504]
["bitfinex","BTCUSD",1773279141308,0.00144,69961.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773279141533,0.00144,69961.0,69953.0,0.0004115]
["bitfinex","BTCUSD",1773279141736,0.00022001,69963.0,69953.0,0.0004115]
["bitfinex","BTCUSD",1773279141911,0.00144,69961.0,69953.0,0.0004115]
["bitfinex","BTCUSD",1773279142314,0.00022001,69963.0,69953.0,0.0004115]
["bitfinex","BTCUSD",1773279142514,0.00144,69962.0,69953.0,0.0004115]
["bitfinex","BTCUSD",1773279143349,0.00144,69962.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279149326,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279149533,0.00144,69962.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279150078,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279150280,0.00144,69961.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279151612,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279151786,0.00144,69961.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279152199,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279152405,0.00144,69962.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279152803,0.00144,69961.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279153236,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279153496,0.00144,69961.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279154252,0.00022001,69963.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279154568,0.00022001,69970.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279154933,0.00144,69969.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279155129,0.00022001,69968.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279156031,0.00144,69967.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279156235,0.00022001,69968.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279156480,0.00144,69967.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279156839,0.00144,69966.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279157237,0.00022001,69968.0,69953.0,0.07288757]
["bitfinex","BTCUSD",1773279157460,0.00022001,69968.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279157660,0.00166001,69968.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279158503,0.01356291,69968.0,69953.0,0.07188757]
["bitfinex","BTCUSD",1773279159046,0.01356291,69968.0,69952.0,0.07147686]
["bitfinex","BTCUSD",1773279159260,0.0119029,69962.0,69937.0,0.21375766]
["bitfinex","BTCUSD",1773279159465,0.0119029,69962.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773279159466,0.0119029,69949.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773279159716,0.03576774,69950.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773279159717,0.0119029,69947.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773279159944,0.0119029,69947.0,69914.0,0.28474354]
["bitfinex","BTCUSD",1773279159945,0.0119029,69939.0,69918.0,0.21355766]
["bitfinex","BTCUSD",1773279160147,0.03576774,69940.0,69909.0,0.10847826]
["bitfinex","BTCUSD",1773279160148,0.0119029,69928.0,69909.0,0.10847826]
["bitfinex","BTCUSD",1773279160418,0.0119029,69926.0,69909.0,0.07152152]
["bitfinex","BTCUSD",1773279161086,0.0119029,69926.0,69909.0,0.07163279]
["bitfinex","BTCUSD",1773279162109,0.0119029,69924.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279163644,0.0119029,69924.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773279163777,0.0119029,69924.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279163977,0.07150722,69923.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279164216,0.0119029,69922.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279164425,0.00144,69921.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279164727,0.0119029,69920.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279165281,0.0133429,69919.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773279165491,0.0133429,69919.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279165492,0.0119029,69917.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279165702,0.0133429,69917.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279169916,0.00144,69917.0,69909.0,0.00011127]
["bitfinex","BTCUSD",1773279171062,0.00144,69917.0,69909.0,0.00031127]
["bitfinex","BTCUSD",1773279172743,0.00144,69917.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773279173722,0.0119029,69916.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773279176281,0.00144,69917.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773279178135,0.00144,69917.0,69910.0,0.07172052]
["bitfinex","BTCUSD",1773279179605,0.00144,69917.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773279179809,0.00144,69917.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773279179810,0.01174063,69915.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773279180028,0.01185204,69915.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773279180188,0.01174063,69914.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773279182023,0.01174063,69914.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773279182272,0.01174063,69912.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773279182481,0.01174063,69910.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773279182649,0.10742243,69910.0,69877.0,0.07184527]
["bitfinex","BTCUSD",1773279182855,0.00144,69911.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773279182856,0.10742243,69900.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773279183177,0.01174063,69896.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279183354,0.03261604,69895.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279183567,0.00144,69894.0,69880.0,0.03582878]
["bitfinex","BTCUSD",1773279183759,0.00144,69894.0,69871.0,0.04699577]
["bitfinex","BTCUSD",1773279183760,0.01174063,69894.0,69871.0,0.04699577]
["bitfinex","BTCUSD",1773279183929,0.01174063,69892.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773279184136,0.01174063,69890.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773279184360,0.01174063,69888.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773279184789,0.01185196,69888.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773279186212,0.01185196,69888.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773279186390,0.02446323,69887.0,69874.0,0.04699577]
["bitfinex","BTCUSD",1773279186591,0.01174063,69886.0,69874.0,0.04699577]
["bitfinex","BTCUSD",1773279186793,0.02298323,69885.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773279187002,0.02298323,69885.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279187003,0.01174063,69884.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279187203,0.00144,69887.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279187204,0.01174063,69879.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279187373,0.01174063,69877.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279187572,0.02225523,69876.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279187776,0.01174063,69875.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279188326,0.02170943,69874.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279189678,0.02314943,69874.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279193109,0.01174063,69873.0,69866.0,0.07281465]
["bitfinex","BTCUSD",1773279193309,0.01174063,69873.0,69858.0,0.09562512]
["bitfinex","BTCUSD",1773279193507,0.04622913,69869.0,69847.0,0.09019354]
["bitfinex","BTCUSD",1773279193708,0.01174063,69868.0,69847.0,0.07158403]
["bitfinex","BTCUSD",1773279193909,0.01174063,69868.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773279194109,0.00144,69867.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773279194317,0.01174063,69866.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279195323,0.01185192,69866.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279195514,0.03582878,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279195717,0.01174063,69861.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279195934,0.00144,69860.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279196143,0.01174063,69859.0,69835.0,0.07159714]
["bitfinex","BTCUSD",1773279196342,0.01174063,69851.0,69842.0,0.07194869]
["bitfinex","BTCUSD",1773279196746,0.01174063,69849.0,69842.0,0.07194869]
["bitfinex","BTCUSD",1773279196941,0.01174063,69849.0,69842.0,0.000359]
["bitfinex","BTCUSD",1773279197145,0.01174063,69849.0,69827.0,0.04699577]
["bitfinex","BTCUSD",1773279197146,0.01174063,69849.0,69836.0,0.07171543]
["bitfinex","BTCUSD",1773279197393,0.00144,69850.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773279197394,0.03582878,69846.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773279197579,0.00144,69850.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773279197580,0.01174063,69845.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773279197780,0.01174063,69843.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773279198692,0.01185186,69843.0,69836.0,0.07171585]
["bitfinex","BTCUSD",1773279198935,0.0715711,69861.0,69836.0,0.07171585]
["bitfinex","BTCUSD",1773279198936,0.01174063,69863.0,69836.0,0.07171585]
["bitfinex","BTCUSD",1773279199138,0.10768564,69870.0,69836.0,0.0720877]
["bitfinex","BTCUSD",1773279199139,0.01174063,69860.0,69836.0,0.0720877]
["bitfinex","BTCUSD",1773279199351,0.01174063,69858.0,69836.0,0.07208779]
["bitfinex","BTCUSD",1773279199523,0.01174063,69856.0,69836.0,0.07208779]
["bitfinex","BTCUSD",1773279199725,0.01174063,69854.0,69836.0,0.00049185]
["bitfinex","BTCUSD",1773279199909,0.01174063,69852.0,69836.0,0.07208756]
["bitfinex","BTCUSD",1773279200103,0.01174063,69850.0,69836.0,0.07208756]
["bitfinex","BTCUSD",1773279200272,0.01174063,69848.0,69836.0,0.07208756]
["bitfinex","BTCUSD",1773279200476,0.01174063,69846.0,69836.0,0.00049185]
["bitfinex","BTCUSD",1773279201085,0.01174063,69846.0,69836.0,0.00069185]
["bitfinex","BTCUSD",1773279202006,19.99930815,69836.0,69834.0,0.07159793]
["bitfinex","BTCUSD",1773279202205,19.10784656,69836.0,69834.0,0.07159793]
["bitfinex","BTCUSD",1773279202403,18.62688573,69836.0,69834.0,0.07159793]
["bitfinex","BTCUSD",1773279202606,18.62688573,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279202607,9.57661768,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279202809,0.62502021,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279202988,0.55710072,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279203206,0.53771359,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279203405,0.06069075,69836.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279203626,0.00144,69866.0,69835.0,0.00144]
["bitfinex","BTCUSD",1773279203627,3.8628,69865.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773279203827,0.00011164,69865.0,69840.0,0.10768564]
["bitfinex","BTCUSD",1773279204027,3.8628,69864.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773279204227,3.8628,69864.0,69843.0,0.00452979]
["bitfinex","BTCUSD",1773279204836,0.00011164,69865.0,69851.0,0.00452979]
["bitfinex","BTCUSD",1773279205016,3.86291164,69865.0,69853.0,0.00452979]
["bitfinex","BTCUSD",1773279205746,3.86291164,69865.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773279205929,3.87609227,69865.0,69854.0,0.07301709]
["bitfinex","BTCUSD",1773279206502,0.01174063,69864.0,69853.0,0.001]
["bitfinex","BTCUSD",1773279206718,0.01174063,69864.0,69847.0,0.07158494]
["bitfinex","BTCUSD",1773279206899,0.01174063,69864.0,69847.0,0.07154494]
["bitfinex","BTCUSD",1773279208143,0.01174063,69864.0,69847.0,0.07298494]
["bitfinex","BTCUSD",1773279208353,0.01174063,69863.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773279208934,0.01174063,69863.0,69844.0,0.07158788]
["bitfinex","BTCUSD",1773279209137,0.01174063,69861.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773279209308,0.01174063,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773279209926,0.01174063,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773279210156,3.93436979,69862.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279210157,0.00144,69858.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279210933,0.01174063,69857.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279212734,0.01174063,69855.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279213738,0.01174063,69855.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773279213960,0.01174063,69855.0,69831.0,0.07160124]
["bitfinex","BTCUSD",1773279214691,0.01174063,69853.0,69831.0,0.07160124]
["bitfinex","BTCUSD",1773279214838,0.01174063,69851.0,69831.0,0.07160124]
["bitfinex","BTCUSD",1773279215029,0.01174063,69851.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773279216745,0.01174063,69850.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773279216946,0.01174063,69849.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773279220910,3.86404,69848.0,69832.0,0.00452979]
["bitfinex","BTCUSD",1773279221100,0.01174063,69846.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773279222680,0.06772141,69844.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773279223948,0.06772141,69844.0,69831.0,0.07171266]
["bitfinex","BTCUSD",1773279225531,1.93176,69843.0,69809.0,0.00746262]
["bitfinex","BTCUSD",1773279225740,0.06772141,69842.0,69822.0,0.07195914]
["bitfinex","BTCUSD",1773279225861,0.07159111,69842.0,69822.0,0.07195914]
["bitfinex","BTCUSD",1773279226214,1.9318716,69843.0,69822.0,0.07195914]
["bitfinex","BTCUSD",1773279226215,1.99856141,69841.0,69823.0,0.06621402]
["bitfinex","BTCUSD",1773279226368,1.93084,69841.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773279226571,0.00144,69840.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773279227809,0.00144,69840.0,69803.0,0.0003495]
["bitfinex","BTCUSD",1773279227810,0.16378233,69828.0,69803.0,0.0003495]
["bitfinex","BTCUSD",1773279227967,0.16378233,69828.0,69803.0,0.07197915]
["bitfinex","BTCUSD",1773279227968,0.06772141,69819.0,69803.0,0.07197915]
["bitfinex","BTCUSD",1773279228180,0.00144,69818.0,69804.0,0.04827779]
["bitfinex","BTCUSD",1773279228381,0.00144,69822.0,69809.0,0.04799866]
["bitfinex","BTCUSD",1773279228581,0.06772141,69832.0,69809.0,0.04799866]
["bitfinex","BTCUSD",1773279228582,0.00144,69824.0,69809.0,0.04799866]
["bitfinex","BTCUSD",1773279228988,0.06772141,69823.0,69809.0,0.04799866]
["bitfinex","BTCUSD",1773279229305,0.00144,69827.0,69809.0,0.04799866]
["bitfinex","BTCUSD",1773279229475,0.06772141,69834.0,69809.0,0.04837078]
["bitfinex","BTCUSD",1773279229684,0.06772141,69832.0,69809.0,0.04837078]
["bitfinex","BTCUSD",1773279229888,3.8626,69835.0,69810.0,0.17932087]
["bitfinex","BTCUSD",1773279229889,1.93176,69835.0,69810.0,0.17932087]
["bitfinex","BTCUSD",1773279230097,1.93084,69834.0,69812.0,0.05062649]
["bitfinex","BTCUSD",1773279230295,1.93084,69834.0,69814.0,0.05076435]
["bitfinex","BTCUSD",1773279230497,0.07581789,69846.0,69820.0,0.1076979]
["bitfinex","BTCUSD",1773279230691,0.00144,69841.0,69821.0,0.05220435]
["bitfinex","BTCUSD",1773279231139,0.06498617,69840.0,69821.0,0.05220435]
["bitfinex","BTCUSD",1773279231944,3.8626,69839.0,69821.0,0.05220435]
["bitfinex","BTCUSD",1773279232094,1.93176,69839.0,69823.0,0.05047524]
["bitfinex","BTCUSD",1773279232494,1.20857897,69838.0,69823.0,0.05047524]
["bitfinex","BTCUSD",1773279234116,1.20857897,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773279234315,1.20857897,69838.0,69825.0,0.0669359]
["bitfinex","BTCUSD",1773279234579,1.20857897,69838.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773279234780,0.06498617,69837.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773279235157,1.93176,69836.0,69823.0,0.07160896]
["bitfinex","BTCUSD",1773279235361,1.93176,69836.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773279235362,1.99674617,69836.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773279235962,1.93176,69836.0,69824.0,0.00144]
["bitfinex","BTCUSD",1773279236184,1.19335421,69835.0,69827.0,0.0669359]
["bitfinex","BTCUSD",1773279236971,1.19335421,69835.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773279237371,1.19335421,69835.0,69827.0,0.00144]
["bitfinex","BTCUSD",1773279238218,1.19335421,69835.0,69829.0,0.0669359]
["bitfinex","BTCUSD",1773279239471,1.19335421,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773279239667,1.19335421,69835.0,69829.0,0.0669359]
["bitfinex","BTCUSD",1773279240448,0.01083172,69846.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773279240648,3.12511421,69845.0,69831.0,0.0669359]
["bitfinex","BTCUSD",1773279240915,0.01097158,69864.0,69831.0,0.0669359]
["bitfinex","BTCUSD",1773279241120,2.30243932,69856.0,69831.0,0.0669359]
["bitfinex","BTCUSD",1773279241559,2.30243932,69856.0,69840.0,0.10767111]
["bitfinex","BTCUSD",1773279241851,2.30255098,69856.0,69841.0,0.0683759]
["bitfinex","BTCUSD",1773279242060,2.30255098,69856.0,69843.0,0.0669359]
["bitfinex","BTCUSD",1773279242231,2.30255098,69856.0,69845.0,0.0669359]
["bitfinex","BTCUSD",1773279242618,0.06498617,69872.0,69845.0,0.0669359]
["bitfinex","BTCUSD",1773279242619,0.05835569,69884.0,69847.0,0.0669359]
["bitfinex","BTCUSD",1773279242845,0.06498617,69882.0,69849.0,0.0669359]
["bitfinex","BTCUSD",1773279243049,0.06498617,69882.0,69851.0,0.0669359]
["bitfinex","BTCUSD",1773279244806,0.06498617,69880.0,69853.0,0.0669359]
["bitfinex","BTCUSD",1773279245002,0.06498617,69878.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773279245233,0.00022001,69871.0,69855.0,0.0669359]
["bitfinex","BTCUSD",1773279245433,0.00144,69870.0,69855.0,0.0669359]
["bitfinex","BTCUSD",1773279245573,0.00022001,69871.0,69855.0,0.0669359]
["bitfinex","BTCUSD",1773279245776,0.00144,69870.0,69855.0,0.0683759]
["bitfinex","BTCUSD",1773279247200,0.00144,69870.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773279247367,0.00144,69870.0,69857.0,0.0669359]
["bitfinex","BTCUSD",1773279247774,0.00144,69870.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773279247976,0.17459742,69868.0,69851.0,0.0669359]
["bitfinex","BTCUSD",1773279248273,0.17459742,69868.0,69851.0,0.07158066]
["bitfinex","BTCUSD",1773279248274,0.06498617,69867.0,69851.0,0.07158066]
["bitfinex","BTCUSD",1773279248470,0.17459742,69868.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279248694,0.00166001,69871.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279248897,0.00144,69870.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279249093,0.00144,69870.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773279249323,0.00144,69870.0,69854.0,0.0669359]
["bitfinex","BTCUSD",1773279249526,0.00022001,69871.0,69854.0,0.0669359]
["bitfinex","BTCUSD",1773279249689,0.00144,69870.0,69854.0,0.0669359]
["bitfinex","BTCUSD",1773279250965,0.00144,69870.0,69854.0,0.0689359]
["bitfinex","BTCUSD",1773279251159,0.00144,69870.0,69856.0,0.0669359]
["bitfinex","BTCUSD",1773279251509,0.00022001,69871.0,69858.0,0.0669359]
["bitfinex","BTCUSD",1773279252469,0.00022001,69871.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773279252470,0.06498617,69870.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773279253465,0.07156249,69869.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773279253665,0.07156249,69869.0,69855.0,0.13851273]
["bitfinex","BTCUSD",1773279253886,0.17459742,69868.0,69849.0,0.13851888]
["bitfinex","BTCUSD",1773279254106,0.00144,69867.0,69850.0,0.0669359]
["bitfinex","BTCUSD",1773279255492,0.13799107,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773279255898,0.13799107,69867.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279256111,0.00144,69869.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279257210,0.06642617,69869.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279257422,0.06498617,69867.0,69852.0,0.13851567]
["bitfinex","BTCUSD",1773279258791,0.06498617,69867.0,69852.0,0.0669359]
["bitfinex","BTCUSD",1773279259295,0.06498617,69867.0,69850.0,0.07158101]
["bitfinex","BTCUSD",1773279259491,0.06498617,69865.0,69848.0,0.07158354]
["bitfinex","BTCUSD",1773279259701,0.06498617,69865.0,69846.0,0.07158573]
["bitfinex","BTCUSD",1773279259702,0.06498617,69865.0,69847.0,0.0669359]
["bitfinex","BTCUSD",1773279261579,0.07156761,69864.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773279261782,0.00144,69863.0,69849.0,0.07750956]
["bitfinex","BTCUSD",1773279262398,0.0715576,69874.0,69851.0,0.07750956]
["bitfinex","BTCUSD",1773279262597,0.00144,69865.0,69851.0,0.07750956]
["bitfinex","BTCUSD",1773279263197,0.00144,69864.0,69851.0,0.07894956]
["bitfinex","BTCUSD",1773279263621,0.07155783,69874.0,69851.0,0.07894956]
["bitfinex","BTCUSD",1773279263622,0.00022001,69878.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773279263820,0.00011162,69878.0,69861.0,0.07750956]
["bitfinex","BTCUSD",1773279264022,0.00011162,69878.0,69863.0,0.07750956]
["bitfinex","BTCUSD",1773279264194,0.00144,69877.0,69863.0,0.07750956]
["bitfinex","BTCUSD",1773279265086,0.00144,69876.0,69863.0,0.07750956]
["bitfinex","BTCUSD",1773279265717,0.00144,69876.0,69865.0,0.07750956]
["bitfinex","BTCUSD",1773279267621,0.00144,69875.0,69865.0,0.07750956]
["bitfinex","BTCUSD",1773279268028,0.00144,69875.0,69858.0,0.07750956]
["bitfinex","BTCUSD",1773279268029,0.07299671,69875.0,69858.0,0.07750956]
["bitfinex","BTCUSD",1773279268238,0.08297874,69874.0,69858.0,0.07750956]
["bitfinex","BTCUSD",1773279268835,0.07299671,69875.0,69858.0,0.07750956]
["bitfinex","BTCUSD",1773279269770,0.07299643,69875.0,69853.0,0.15636288]
["bitfinex","BTCUSD",1773279269946,0.07299643,69875.0,69854.0,0.084784]
["bitfinex","BTCUSD",1773279272083,0.07299643,69875.0,69854.0,0.15636127]
["bitfinex","BTCUSD",1773279273100,0.07299643,69875.0,69855.0,0.08464105]
["bitfinex","BTCUSD",1773279274584,0.07299643,69875.0,69847.0,0.08457283]
["bitfinex","BTCUSD",1773279274793,0.07299643,69875.0,69849.0,0.08457283]
["bitfinex","BTCUSD",1773279279221,0.07299643,69875.0,69851.0,0.08441846]
["bitfinex","BTCUSD",1773279282019,0.00890135,69874.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773279282226,0.00033388,69873.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773279282426,0.00033388,69873.0,69849.0,0.08439373]
["bitfinex","BTCUSD",1773279284570,0.07156044,69871.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773279284788,0.07156044,69871.0,69851.0,0.08436553]
["bitfinex","BTCUSD",1773279285622,0.15327682,69871.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773279285829,0.08171638,69859.0,69824.0,0.07708039]
["bitfinex","BTCUSD",1773279285959,0.10767111,69850.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773279286309,0.08315638,69849.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773279286456,0.08171638,69847.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773279286673,0.07158811,69844.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773279286920,0.08171638,69843.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773279287064,0.08171638,69843.0,69832.0,0.00011167]
["bitfinex","BTCUSD",1773279288135,0.00746135,69842.0,69832.0,0.00011167]
["bitfinex","BTCUSD",1773279288995,0.07159118,69841.0,69832.0,0.00011167]
["bitfinex","BTCUSD",1773279289201,0.00144,69840.0,69826.0,0.07708039]
["bitfinex","BTCUSD",1773279289396,0.00144,69840.0,69826.0,0.07745251]
["bitfinex","BTCUSD",1773279289604,0.08261719,69840.0,69826.0,0.07745251]
["bitfinex","BTCUSD",1773279289805,0.08261719,69840.0,69826.0,0.14905883]
["bitfinex","BTCUSD",1773279290247,0.08261719,69840.0,69826.0,0.14905873]
["bitfinex","BTCUSD",1773279290546,0.08261719,69840.0,69826.0,0.07745251]
["bitfinex","BTCUSD",1773279290750,0.08261719,69840.0,69826.0,0.14905886]
["bitfinex","BTCUSD",1773279291593,0.07159323,69839.0,69826.0,0.07197847]
["bitfinex","BTCUSD",1773279291785,0.07159323,69839.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279292134,0.07905458,69839.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279292488,0.07928871,69838.0,69826.0,0.00037212]
["bitfinex","BTCUSD",1773279292679,0.07928871,69838.0,69812.0,0.08024377]
["bitfinex","BTCUSD",1773279292829,0.07966083,69838.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1773279293663,0.07826626,69836.0,69812.0,0.000374]
["bitfinex","BTCUSD",1773279293990,0.07826626,69836.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279294771,0.10767111,69830.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279295111,0.07869621,69829.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279295676,0.14785592,69828.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279295883,0.07625141,69827.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279296555,0.07625141,69827.0,69803.0,0.21467189]
["bitfinex","BTCUSD",1773279296753,0.07625141,69827.0,69804.0,0.07986977]
["bitfinex","BTCUSD",1773279296954,0.07625141,69827.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773279297272,0.07625141,69827.0,69807.0,0.07986977]
["bitfinex","BTCUSD",1773279297660,0.07426257,69824.0,69807.0,0.07986977]
["bitfinex","BTCUSD",1773279297861,0.07426257,69822.0,69807.0,0.07986977]
["bitfinex","BTCUSD",1773279298757,0.07426257,69822.0,69807.0,0.15149549]
["bitfinex","BTCUSD",1773279298955,0.00144,69823.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279299575,0.07161066,69822.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279300130,0.00746135,69821.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279300458,0.07134182,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773279300660,0.07134182,69820.0,69806.0,0.08006977]
["bitfinex","BTCUSD",1773279301085,0.07134182,69820.0,69806.0,0.1516967]
["bitfinex","BTCUSD",1773279301286,0.00746135,69821.0,69807.0,0.07986977]
["bitfinex","BTCUSD",1773279302235,0.07161271,69820.0,69807.0,0.07986977]
["bitfinex","BTCUSD",1773279302437,0.17936419,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773279302573,0.17936419,69820.0,69803.0,0.06317244]
["bitfinex","BTCUSD",1773279302574,0.06942969,69819.0,69803.0,0.06317244]
["bitfinex","BTCUSD",1773279303312,0.17936419,69820.0,69803.0,0.06317244]
["bitfinex","BTCUSD",1773279303470,0.07159938,69833.0,69804.0,0.07986977]
["bitfinex","BTCUSD",1773279303674,0.07196703,69838.0,69804.0,0.07986977]
["bitfinex","BTCUSD",1773279303934,0.00144,69837.0,69804.0,0.07986977]
["bitfinex","BTCUSD",1773279304136,0.07159631,69836.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773279304269,0.07159631,69836.0,69806.0,0.07986977]
["bitfinex","BTCUSD",1773279304475,0.07159631,69836.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279305098,0.07905766,69836.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279305309,0.13015111,69836.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279305619,0.07905766,69836.0,69808.0,0.07986977]
["bitfinex","BTCUSD",1773279306550,0.07905766,69836.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773279306767,0.00144,69835.0,69810.0,0.07986977]
["bitfinex","BTCUSD",1773279306980,0.07905766,69836.0,69811.0,0.07986977]
["bitfinex","BTCUSD",1773279306981,0.00746135,69836.0,69811.0,0.07986977]
["bitfinex","BTCUSD",1773279307145,0.08049835,69836.0,69811.0,0.07986977]
["bitfinex","BTCUSD",1773279308751,0.08049835,69836.0,69813.0,0.07986977]
["bitfinex","BTCUSD",1773279308912,0.08049835,69836.0,69815.0,0.07986977]
["bitfinex","BTCUSD",1773279309643,0.00144,69835.0,69815.0,0.07986977]
["bitfinex","BTCUSD",1773279310668,0.00128,69835.0,69815.0,0.07986977]
["bitfinex","BTCUSD",1773279311227,0.07159836,69834.0,69817.0,0.07986977]
["bitfinex","BTCUSD",1773279312255,0.07065836,69834.0,69817.0,0.07986977]
["bitfinex","BTCUSD",1773279313153,0.00746135,69833.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773279313318,0.00746135,69833.0,69819.0,0.07986977]
["bitfinex","BTCUSD",1773279313517,0.00746135,69833.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279313867,0.00449135,69833.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279314229,0.00037212,69838.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279314430,0.00181212,69838.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279314769,0.00037212,69838.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279314973,0.07180937,69843.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279314974,0.00022001,69843.0,69821.0,0.07986977]
["bitfinex","BTCUSD",1773279315172,0.00022001,69843.0,69823.0,0.07986977]
["bitfinex","BTCUSD",1773279316366,0.07229749,69845.0,69823.0,0.07986977]
["bitfinex","BTCUSD",1773279316690,0.00144,69845.0,69823.0,0.07986977]
["bitfinex","BTCUSD",1773279316866,0.07302733,69845.0,69823.0,0.07986977]
["bitfinex","BTCUSD",1773279317605,0.00144,69844.0,69825.0,0.07986977]
["bitfinex","BTCUSD",1773279317792,0.00144,69844.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279318668,0.0001295,69848.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279318867,0.0009595,69848.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279319290,0.00022001,69849.0,69827.0,0.07986977]
["bitfinex","BTCUSD",1773279319494,0.00022001,69849.0,69831.0,0.07986977]
["bitfinex","BTCUSD",1773279319811,0.00164002,69850.0,69833.0,0.07986977]
["bitfinex","BTCUSD",1773279321469,0.07309231,69850.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773279321665,0.07309231,69850.0,69835.0,0.06545906]
["bitfinex","BTCUSD",1773279321870,0.03733076,69849.0,69832.0,0.07160008]
["bitfinex","BTCUSD",1773279322324,0.03733076,69849.0,69832.0,0.13705914]
["bitfinex","BTCUSD",1773279322536,0.03733076,69849.0,69833.0,0.06545906]
["bitfinex","BTCUSD",1773279322731,0.03723076,69849.0,69833.0,0.06545906]
["bitfinex","BTCUSD",1773279323144,0.07309231,69850.0,69833.0,0.06545906]
["bitfinex","BTCUSD",1773279323145,0.00144,69848.0,69833.0,0.06545906]
["bitfinex","BTCUSD",1773279323439,0.00144,69848.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773279323648,0.07153606,69846.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773279323802,0.07153606,69846.0,69833.0,0.07159867]
["bitfinex","BTCUSD",1773279323989,0.07153606,69846.0,69833.0,0.13705773]
["bitfinex","BTCUSD",1773279324194,0.07153606,69846.0,69834.0,0.06545906]
["bitfinex","BTCUSD",1773279325471,0.07137606,69846.0,69834.0,0.06545906]
["bitfinex","BTCUSD",1773279325811,0.07137606,69846.0,69832.0,0.13705873]
["bitfinex","BTCUSD",1773279326991,0.03322067,69845.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279327347,0.03314067,69845.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279327685,0.03314067,69845.0,69821.0,0.00037212]
["bitfinex","BTCUSD",1773279327686,0.06438673,69839.0,69821.0,0.00037212]
["bitfinex","BTCUSD",1773279327843,0.06438673,69837.0,69821.0,0.00037212]
["bitfinex","BTCUSD",1773279328048,0.06438673,69837.0,69821.0,0.0719837]
["bitfinex","BTCUSD",1773279328247,0.06438673,69837.0,69821.0,0.00037212]
["bitfinex","BTCUSD",1773279328675,0.06438673,69837.0,69821.0,0.07198336]
["bitfinex","BTCUSD",1773279329048,0.06412673,69837.0,69821.0,0.07198336]
["bitfinex","BTCUSD",1773279329895,0.13591304,69836.0,69821.0,0.07198336]
["bitfinex","BTCUSD",1773279330081,0.13598304,69836.0,69821.0,0.07198336]
["bitfinex","BTCUSD",1773279330272,0.07158298,69849.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279330473,0.00144,69848.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279330679,0.07158298,69849.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279330998,0.00144,69848.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279331212,0.07158298,69849.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279331402,0.00144,69847.0,69822.0,0.06689906]
["bitfinex","BTCUSD",1773279331780,0.00144,69847.0,69824.0,0.06545906]
["bitfinex","BTCUSD",1773279331781,0.07158606,69846.0,69824.0,0.06545906]
["bitfinex","BTCUSD",1773279332378,0.07112606,69846.0,69824.0,0.06545906]
["bitfinex","BTCUSD",1773279332782,0.06438673,69845.0,69824.0,0.06545906]
["bitfinex","BTCUSD",1773279333204,0.06431673,69845.0,69824.0,0.06545906]
["bitfinex","BTCUSD",1773279334039,0.07158811,69844.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773279334243,0.07158811,69845.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279334439,0.07158606,69849.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279334440,0.00144,69844.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279334661,0.07158393,69849.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279334943,0.071653,69850.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279335144,0.07165241,69850.0,69826.0,0.06545906]
["bitfinex","BTCUSD",1773279335519,0.07165241,69850.0,69825.0,0.28479178]
["bitfinex","BTCUSD",1773279335520,0.00144,69849.0,69828.0,0.06545906]
["bitfinex","BTCUSD",1773279335717,0.00144,69849.0,69830.0,0.06545906]
["bitfinex","BTCUSD",1773279335962,0.00144,69848.0,69830.0,0.06545906]
["bitfinex","BTCUSD",1773279336383,0.0715847,69848.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773279336516,0.00144,69847.0,69832.0,0.06545906]
["bitfinex","BTCUSD",1773279337185,0.00139,69847.0,69832.0,0.06545906]
["bitfinex","BTCUSD",1773279338949,0.0715847,69848.0,69832.0,0.06545906]
["bitfinex","BTCUSD",1773279338950,0.00144,69848.0,69834.0,0.06545906]
["bitfinex","BTCUSD",1773279339349,0.00144,69849.0,69836.0,0.06545906]
["bitfinex","BTCUSD",1773279341264,0.00144,69849.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773279341470,7.002e-05,69850.0,69838.0,0.06469079]
["bitfinex","BTCUSD",1773279343298,7.002e-05,69850.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773279343504,0.00022001,69857.0,69841.0,0.06469079]
["bitfinex","BTCUSD",1773279343798,0.07179516,69857.0,69841.0,0.06469079]
["bitfinex","BTCUSD",1773279344005,0.00022001,69857.0,69841.0,0.06469079]
["bitfinex","BTCUSD",1773279344207,0.00022001,69857.0,69843.0,0.06469079]
["bitfinex","BTCUSD",1773279345353,0.07190681,69857.0,69845.0,0.06469079]
["bitfinex","BTCUSD",1773279346129,0.00033159,69857.0,69845.0,0.06469079]
["bitfinex","BTCUSD",1773279346327,7.002e-05,69856.0,69845.0,0.06469079]
["bitfinex","BTCUSD",1773279347364,7.002e-05,69856.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773279347559,7.002e-05,69856.0,69847.0,0.06469079]
["bitfinex","BTCUSD",1773279349397,0.00033159,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773279349620,0.00033159,69857.0,69849.0,0.06469079]
["bitfinex","BTCUSD",1773279349821,0.00022001,69856.0,69849.0,0.06469079]
["bitfinex","BTCUSD",1773279351420,0.00022001,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773279351628,0.00022001,69856.0,69851.0,0.06018177]
["bitfinex","BTCUSD",1773279353590,0.00022001,69856.0,69852.0,0.06018177]
["bitfinex","BTCUSD",1773279357073,0.00029003,69856.0,69852.0,0.06018177]
["bitfinex","BTCUSD",1773279357274,0.00029003,69856.0,69851.0,0.07158081]
["bitfinex","BTCUSD",1773279357438,0.00029003,69856.0,69851.0,0.13176258]
["bitfinex","BTCUSD",1773279357640,0.00029003,69856.0,69851.0,0.07158081]
["bitfinex","BTCUSD",1773279357840,0.00029003,69856.0,69851.0,0.13176258]
["bitfinex","BTCUSD",1773279358043,0.07186605,69856.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773279358263,0.00029003,69856.0,69848.0,0.07302352]
["bitfinex","BTCUSD",1773279358442,0.00029003,69856.0,69848.0,0.07158352]
["bitfinex","BTCUSD",1773279358644,0.07186638,69856.0,69845.0,0.07158647]
["bitfinex","BTCUSD",1773279358834,0.00029003,69856.0,69845.0,0.07158647]
["bitfinex","BTCUSD",1773279359235,0.00029003,69856.0,69846.0,0.06018177]
["bitfinex","BTCUSD",1773279359472,0.00173003,69856.0,69846.0,0.06018177]
["bitfinex","BTCUSD",1773279360072,0.00173003,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773279360360,0.07330626,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773279360756,0.00173003,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773279361151,0.00173003,69856.0,69848.0,0.06018177]
["bitfinex","BTCUSD",1773279361989,0.00173003,69856.0,69848.0,0.13176512]
["bitfinex","BTCUSD",1773279362791,0.00173003,69856.0,69849.0,0.06018177]
["bitfinex","BTCUSD",1773279363687,0.07178951,69863.0,69849.0,0.06018177]
["bitfinex","BTCUSD",1773279363688,0.00022001,69863.0,69849.0,0.06018177]
["bitfinex","BTCUSD",1773279363903,0.00144,69862.0,69849.0,0.06029335]
["bitfinex","BTCUSD",1773279364128,0.00144,69862.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773279364252,0.07301011,69862.0,69850.0,0.13176373]
["bitfinex","BTCUSD",1773279365823,0.07301011,69862.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773279365824,0.07345901,69862.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773279365966,0.07345901,69862.0,69851.0,0.06018177]
["bitfinex","BTCUSD",1773279366402,0.07345901,69862.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773279368101,0.07156487,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773279368102,0.07155235,69879.0,69853.0,0.06162177]
["bitfinex","BTCUSD",1773279368306,0.00022001,69862.0,69861.0,0.06210631]
["bitfinex","BTCUSD",1773279371471,0.00022001,69862.0,69861.0,0.133677]
["bitfinex","BTCUSD",1773279372158,0.00022001,69862.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279372462,0.00022001,69862.0,69858.0,0.06425616]
["bitfinex","BTCUSD",1773279375674,0.07018173,69870.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773279376032,0.07322522,69872.0,69859.0,0.13587763]
["bitfinex","BTCUSD",1773279376376,0.07322522,69872.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773279376377,0.0016656,69872.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773279376694,0.0016656,69872.0,69860.0,0.06113198]
["bitfinex","BTCUSD",1773279377191,5.501e-05,69862.0,69860.0,0.06113198]
["bitfinex","BTCUSD",1773279377396,0.00022001,69876.0,69860.0,0.06113198]
["bitfinex","BTCUSD",1773279377397,0.00128803,69873.0,69860.0,0.06257198]
["bitfinex","BTCUSD",1773279377598,0.00144,69883.0,69864.0,0.06113198]
["bitfinex","BTCUSD",1773279377774,0.00144,69882.0,69871.0,0.06113198]
["bitfinex","BTCUSD",1773279378209,0.03586871,69881.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773279378380,0.03586871,69881.0,69861.0,0.13270267]
["bitfinex","BTCUSD",1773279378579,0.03586871,69881.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279378965,0.03598033,69881.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279379563,0.07155123,69880.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279380721,0.07155123,69880.0,69861.0,0.13222093]
["bitfinex","BTCUSD",1773279384419,0.07155123,69880.0,69862.0,0.06019748]
["bitfinex","BTCUSD",1773279384618,0.00011162,69881.0,69871.0,0.06019748]
["bitfinex","BTCUSD",1773279384789,0.00144,69880.0,69871.0,0.06019748]
["bitfinex","BTCUSD",1773279385237,0.07310202,69881.0,69871.0,0.06019748]
["bitfinex","BTCUSD",1773279386620,0.07310202,69881.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279386820,0.07310202,69881.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773279387167,0.03586871,69880.0,69866.0,0.07156542]
["bitfinex","BTCUSD",1773279388965,0.07155225,69879.0,69866.0,0.05970213]
["bitfinex","BTCUSD",1773279389982,0.07310202,69881.0,69866.0,0.05970213]
["bitfinex","BTCUSD",1773279389983,0.07310242,69881.0,69866.0,0.05970213]
["bitfinex","BTCUSD",1773279390888,0.07299193,69880.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773279391091,0.07299193,69880.0,69868.0,0.05945449]
["bitfinex","BTCUSD",1773279391239,0.07155193,69880.0,69868.0,0.05945449]
["bitfinex","BTCUSD",1773279391439,0.00144,69879.0,69868.0,0.05945449]
["bitfinex","BTCUSD",1773279391718,0.00144,69879.0,69866.0,0.07176454]
["bitfinex","BTCUSD",1773279391865,0.00144,69878.0,69866.0,0.07176454]
["bitfinex","BTCUSD",1773279392067,0.00144,69878.0,69866.0,0.13121903]
["bitfinex","BTCUSD",1773279392902,0.0715543,69877.0,69867.0,0.05920692]
["bitfinex","BTCUSD",1773279394116,0.07155134,69880.0,69867.0,0.05920692]
["bitfinex","BTCUSD",1773279395194,0.07155134,69880.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773279395937,0.07155134,69880.0,69866.0,0.07176534]
["bitfinex","BTCUSD",1773279397050,0.07155134,69880.0,69866.0,0.0717654]
["bitfinex","BTCUSD",1773279397249,0.10742005,69880.0,69866.0,0.0717654]
["bitfinex","BTCUSD",1773279397408,0.10742005,69880.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773279398596,0.07155134,69880.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773279400967,0.10742005,69880.0,69865.0,0.07156573]
["bitfinex","BTCUSD",1773279401971,0.10742005,69880.0,69866.0,0.05821788]
["bitfinex","BTCUSD",1773279402195,0.07155134,69880.0,69866.0,0.05821788]
["bitfinex","BTCUSD",1773279402400,0.07155134,69880.0,69868.0,0.05784847]
["bitfinex","BTCUSD",1773279403090,0.00150442,69879.0,69865.0,0.07156618]
["bitfinex","BTCUSD",1773279404892,0.07155327,69878.0,69865.0,0.07156618]
["bitfinex","BTCUSD",1773279405939,0.07155327,69878.0,69865.0,0.12932322]
["bitfinex","BTCUSD",1773279406770,0.07155327,69878.0,69865.0,0.12952322]
["bitfinex","BTCUSD",1773279408207,0.07155327,69878.0,69858.0,0.07177323]
["bitfinex","BTCUSD",1773279408208,0.07155327,69878.0,69859.0,0.05770996]
["bitfinex","BTCUSD",1773279408406,0.03586871,69872.0,69859.0,0.12928239]
["bitfinex","BTCUSD",1773279408610,0.00144,69871.0,69859.0,0.07177243]
["bitfinex","BTCUSD",1773279408791,0.07156147,69870.0,69861.0,0.12883386]
["bitfinex","BTCUSD",1773279409525,0.07300122,69871.0,69861.0,0.12883386]
["bitfinex","BTCUSD",1773279409896,0.07300122,69871.0,69862.0,0.05726317]
["bitfinex","BTCUSD",1773279411897,0.07300122,69871.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279412206,0.07300122,69871.0,69859.0,0.07177224]
["bitfinex","BTCUSD",1773279412551,0.07300122,69871.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279412552,0.17428148,69869.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279412693,0.03586871,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773279412898,0.00144,69861.0,69852.0,0.12937353]
["bitfinex","BTCUSD",1773279413098,0.00144,69860.0,69852.0,0.12937353]
["bitfinex","BTCUSD",1773279413293,0.00144,69860.0,69853.0,0.05759424]
["bitfinex","BTCUSD",1773279414144,0.07301234,69860.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773279414854,0.00144,69860.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773279415569,0.00144,69860.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773279415773,0.00144,69860.0,69859.0,3.213e-05]
["bitfinex","BTCUSD",1773279420338,0.17428148,69869.0,69859.0,3.213e-05]
["bitfinex","BTCUSD",1773279420530,0.07154956,69882.0,69860.0,0.05675574]
["bitfinex","BTCUSD",1773279420647,0.00144,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773279420875,0.00144,69873.0,69862.0,0.05675574]
["bitfinex","BTCUSD",1773279421257,0.00044561,69885.0,69862.0,0.05675574]
["bitfinex","BTCUSD",1773279421457,0.07188445,69879.0,69862.0,0.05675574]
["bitfinex","BTCUSD",1773279423017,0.07188445,69879.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773279423168,0.07188445,69879.0,69864.0,0.05675574]
["bitfinex","BTCUSD",1773279423411,0.00022001,69872.0,69864.0,0.05675574]
["bitfinex","BTCUSD",1773279423617,0.00022001,69872.0,69864.0,0.05664574]
["bitfinex","BTCUSD",1773279425666,0.00022001,69872.0,69866.0,0.05886495]
["bitfinex","BTCUSD",1773279426634,0.00033163,69879.0,69866.0,0.05886495]
["bitfinex","BTCUSD",1773279426823,0.00033163,69879.0,69870.0,0.05878527]
["bitfinex","BTCUSD",1773279427772,0.00033163,69879.0,69872.0,0.05878527]
["bitfinex","BTCUSD",1773279429719,0.00033163,69879.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773279429926,0.00033163,69879.0,69874.0,0.06585807]
["bitfinex","BTCUSD",1773279430677,4.146e-05,69879.0,69874.0,0.06585807]
["bitfinex","BTCUSD",1773279431740,0.07175798,69893.0,69874.0,0.06585807]
["bitfinex","BTCUSD",1773279431741,0.00022001,69891.0,69874.0,0.06585807]
["bitfinex","BTCUSD",1773279432047,0.00030519,69891.0,69881.0,0.06629377]
["bitfinex","BTCUSD",1773279433510,0.00022001,69898.0,69881.0,0.06629377]
["bitfinex","BTCUSD",1773279433673,0.00022001,69898.0,69889.0,0.066121]
["bitfinex","BTCUSD",1773279434013,0.00022001,69898.0,69891.0,0.066121]
["bitfinex","BTCUSD",1773279434770,0.07175313,69898.0,69891.0,0.066121]
["bitfinex","BTCUSD",1773279435041,0.07175313,69898.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773279435392,0.07175313,69898.0,69886.0,0.0675587]
["bitfinex","BTCUSD",1773279435906,0.17387148,69897.0,69881.0,0.00108518]
["bitfinex","BTCUSD",1773279436164,0.17387148,69897.0,69881.0,0.07263504]
["bitfinex","BTCUSD",1773279436510,0.17387148,69897.0,69882.0,0.06629523]
["bitfinex","BTCUSD",1773279436920,0.00144,69896.0,69882.0,0.06629523]
["bitfinex","BTCUSD",1773279438424,0.07153587,69895.0,69883.0,0.06640523]
["bitfinex","BTCUSD",1773279440503,0.07153587,69895.0,69877.0,0.07155384]
["bitfinex","BTCUSD",1773279440504,0.03585085,69893.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773279440694,0.07153587,69895.0,69875.0,0.06640522]
["bitfinex","BTCUSD",1773279440695,0.03585085,69890.0,69875.0,0.06640522]
["bitfinex","BTCUSD",1773279440891,0.00144,69889.0,69875.0,0.06640522]
["bitfinex","BTCUSD",1773279441449,0.00144,69889.0,69875.0,0.13796119]
["bitfinex","BTCUSD",1773279442995,0.07154304,69888.0,69873.0,0.07155772]
["bitfinex","BTCUSD",1773279443498,0.06154304,69888.0,69873.0,0.07155772]
["bitfinex","BTCUSD",1773279443698,0.06154304,69888.0,69871.0,0.16988213]
["bitfinex","BTCUSD",1773279443927,0.06154304,69888.0,69871.0,0.16999375]
["bitfinex","BTCUSD",1773279446929,0.06154304,69888.0,69871.0,0.09843359]
["bitfinex","BTCUSD",1773279447136,0.06154304,69888.0,69871.0,0.03191708]
["bitfinex","BTCUSD",1773279447331,0.06154304,69888.0,69865.0,0.13831179]
["bitfinex","BTCUSD",1773279447538,0.0616546,69888.0,69865.0,0.13831179]
["bitfinex","BTCUSD",1773279447752,0.0616546,69888.0,69865.0,0.07179373]
["bitfinex","BTCUSD",1773279447952,0.0616546,69888.0,69866.0,0.06651806]
["bitfinex","BTCUSD",1773279448165,0.0616546,69888.0,69870.0,0.03585085]
["bitfinex","BTCUSD",1773279448366,0.0616546,69888.0,69871.0,0.06662907]
["bitfinex","BTCUSD",1773279449009,0.0616546,69888.0,69865.0,0.07179373]
["bitfinex","BTCUSD",1773279449010,0.0616546,69888.0,69866.0,0.06662907]
["bitfinex","BTCUSD",1773279451738,0.0615546,69888.0,69868.0,0.06662906]
["bitfinex","BTCUSD",1773279452639,0.00011156,69888.0,69870.0,0.03585085]
["bitfinex","BTCUSD",1773279452837,0.00144,69887.0,69871.0,0.06939079]
["bitfinex","BTCUSD",1773279453245,0.00144,69886.0,69871.0,0.06939079]
["bitfinex","BTCUSD",1773279453620,0.00011156,69888.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773279453841,0.00144,69887.0,69873.0,0.06795079]
["bitfinex","BTCUSD",1773279454218,0.00144,69886.0,69873.0,0.06795079]
["bitfinex","BTCUSD",1773279454819,0.00011156,69888.0,69873.0,0.06795079]
["bitfinex","BTCUSD",1773279455047,0.00144,69887.0,69873.0,0.06795079]
["bitfinex","BTCUSD",1773279456649,0.07165469,69888.0,69877.0,0.03585085]
["bitfinex","BTCUSD",1773279456976,0.07165469,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773279456977,0.07165473,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279457150,0.00155156,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279457353,0.07309481,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279457928,0.07165481,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279458129,0.07309481,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279459377,0.07165481,69888.0,69878.0,0.06800679]
["bitfinex","BTCUSD",1773279459578,0.07309481,69888.0,69879.0,0.06802339]
["bitfinex","BTCUSD",1773279460349,0.07165481,69888.0,69879.0,0.06802339]
["bitfinex","BTCUSD",1773279460556,0.00155156,69888.0,69879.0,0.06802339]
["bitfinex","BTCUSD",1773279460840,0.00011156,69888.0,69879.0,0.06802339]
["bitfinex","BTCUSD",1773279461032,0.00155156,69888.0,69879.0,0.06802339]
["bitfinex","BTCUSD",1773279461437,0.00155156,69888.0,69879.0,0.13957466]
["bitfinex","BTCUSD",1773279461779,0.00155156,69888.0,69880.0,0.06800679]
["bitfinex","BTCUSD",1773279461989,0.00155156,69888.0,69879.0,0.07155127]
["bitfinex","BTCUSD",1773279461990,0.00155156,69888.0,69875.0,0.07155536]
["bitfinex","BTCUSD",1773279462373,0.00155156,69888.0,69872.0,0.07155901]
["bitfinex","BTCUSD",1773279463101,0.00155156,69888.0,69872.0,0.07299901]
["bitfinex","BTCUSD",1773279463298,0.00155156,69888.0,69872.0,0.13958639]
["bitfinex","BTCUSD",1773279463451,0.07154406,69887.0,69872.0,0.14102639]
["bitfinex","BTCUSD",1773279463894,0.07154406,69887.0,69872.0,0.13958639]
["bitfinex","BTCUSD",1773279464077,0.07154406,69887.0,69873.0,0.06802738]
["bitfinex","BTCUSD",1773279467314,0.07154406,69887.0,69872.0,0.07299901]
["bitfinex","BTCUSD",1773279467315,0.07154406,69887.0,69872.0,0.07155901]
["bitfinex","BTCUSD",1773279467535,0.07154406,69887.0,69872.0,0.13955501]
["bitfinex","BTCUSD",1773279468388,0.07154406,69887.0,69872.0,0.14099501]
["bitfinex","BTCUSD",1773279469532,0.07154406,69887.0,69873.0,0.06794369]
["bitfinex","BTCUSD",1773279471843,0.07154406,69887.0,69875.0,0.06789209]
["bitfinex","BTCUSD",1773279473950,0.00033157,69888.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773279474155,0.00144,69887.0,69877.0,0.06784037]
["bitfinex","BTCUSD",1773279474921,0.00144,69887.0,69878.0,0.06778907]
["bitfinex","BTCUSD",1773279476631,0.00144,69887.0,69878.0,0.0715524]
["bitfinex","BTCUSD",1773279476852,0.00144,69887.0,69879.0,0.06774793]
["bitfinex","BTCUSD",1773279482172,0.07298416,69887.0,69877.0,0.07155335]
["bitfinex","BTCUSD",1773279482992,0.07298416,69887.0,69877.0,0.07145335]
["bitfinex","BTCUSD",1773279483415,0.07298416,69887.0,69874.0,0.06837176]
["bitfinex","BTCUSD",1773279485445,0.00144,69887.0,69875.0,0.13992811]
["bitfinex","BTCUSD",1773279485736,0.07298493,69887.0,69872.0,0.07319936]
["bitfinex","BTCUSD",1773279485890,0.07298493,69887.0,69872.0,0.07175936]
["bitfinex","BTCUSD",1773279486917,0.07298493,69887.0,69872.0,0.07196906]
["bitfinex","BTCUSD",1773279487735,0.07298493,69887.0,69872.0,0.14034082]
["bitfinex","BTCUSD",1773279489025,0.07298493,69887.0,69872.0,0.1215368]
["bitfinex","BTCUSD",1773279489429,0.07298493,69887.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773279490048,0.07298493,69887.0,69871.0,0.04976774]
["bitfinex","BTCUSD",1773279491870,0.07154493,69887.0,69872.0,0.04956774]
["bitfinex","BTCUSD",1773279492052,0.00144,69886.0,69872.0,0.04956774]
["bitfinex","BTCUSD",1773279494782,0.00033157,69888.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773279495084,0.00033157,69888.0,69879.0,0.04956774]
["bitfinex","BTCUSD",1773279495583,0.00144,69887.0,69879.0,0.04956774]
["bitfinex","BTCUSD",1773279497026,0.00144,69887.0,69880.0,0.04956774]
["bitfinex","BTCUSD",1773279498871,0.00177157,69888.0,69880.0,0.04956774]
["bitfinex","BTCUSD",1773279499294,0.00177157,69888.0,69881.0,0.04956774]
["bitfinex","BTCUSD",1773279501162,0.07331476,69888.0,69881.0,0.04956774]
["bitfinex","BTCUSD",1773279502019,0.07331476,69888.0,69876.0,0.07155454]
["bitfinex","BTCUSD",1773279502600,0.07331476,69888.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773279502802,0.07331476,69888.0,69871.0,0.07176022]
["bitfinex","BTCUSD",1773279503372,0.07331476,69888.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773279505309,0.07331476,69888.0,69871.0,0.12115058]
["bitfinex","BTCUSD",1773279508114,0.07331476,69888.0,69871.0,0.07175957]
["bitfinex","BTCUSD",1773279509697,0.07331476,69888.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773279509896,0.07331476,69888.0,69871.0,0.07176002]
["bitfinex","BTCUSD",1773279510149,0.07331476,69888.0,69871.0,0.1210136]
["bitfinex","BTCUSD",1773279511242,0.07331476,69888.0,69871.0,0.04945358]
["bitfinex","BTCUSD",1773279513074,0.07331476,69888.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773279514542,0.07331476,69888.0,69864.0,1e-08]
["bitfinex","BTCUSD",1773279514543,0.03583769,69881.0,69864.0,1e-08]
["bitfinex","BTCUSD",1773279514719,0.03583769,69874.0,69864.0,1e-08]
["bitfinex","BTCUSD",1773279514889,0.00144,69873.0,69864.0,1e-08]
["bitfinex","BTCUSD",1773279515087,0.03583769,69881.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773279515088,0.22726736,69869.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773279515307,0.00144,69868.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773279515897,0.00144,69868.0,69855.0,1e-08]
["bitfinex","BTCUSD",1773279516300,0.03583769,69865.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279516501,0.03583769,69860.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279516682,0.00144,69859.0,69848.0,0.05158434]
["bitfinex","BTCUSD",1773279517021,0.00144,69858.0,69848.0,0.05158434]
["bitfinex","BTCUSD",1773279517176,0.22726736,69869.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279517177,0.00144,69857.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279517377,0.00144,69856.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279517802,0.00144,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773279518348,0.00144,69856.0,69842.0,0.07158972]
["bitfinex","BTCUSD",1773279518349,0.00144,69856.0,69838.0,0.05179209]
["bitfinex","BTCUSD",1773279519310,0.07157683,69855.0,69840.0,0.05179209]
["bitfinex","BTCUSD",1773279520411,0.07157683,69855.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773279525250,0.00144,69864.0,69846.0,0.0517166]
["bitfinex","BTCUSD",1773279525451,0.07156437,69868.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279525648,0.00144,69863.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279525826,0.00144,69862.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279526022,0.07156437,69868.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279526226,0.00144,69867.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279526773,0.00144,69866.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279528135,0.07156659,69865.0,69851.0,0.0517166]
["bitfinex","BTCUSD",1773279531294,0.07156659,69865.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773279531608,0.03583769,69861.0,69840.0,0.05568077]
["bitfinex","BTCUSD",1773279531807,0.00144,69860.0,69840.0,0.05568077]
["bitfinex","BTCUSD",1773279532158,0.00144,69860.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279532159,0.03377526,69859.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279532507,0.00144,69860.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279532508,0.06993603,69850.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279532711,0.00144,69849.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279532927,0.03583769,69861.0,69840.0,0.04207299]
["bitfinex","BTCUSD",1773279532928,0.00144,69848.0,69840.0,0.04207299]
["bitfinex","BTCUSD",1773279533205,0.07302503,69847.0,69840.0,0.04207299]
["bitfinex","BTCUSD",1773279533611,0.07157852,69854.0,69839.0,0.00029042]
["bitfinex","BTCUSD",1773279533612,0.07157273,69859.0,69842.0,0.04207299]
["bitfinex","BTCUSD",1773279534282,0.00144,69858.0,69842.0,0.04207299]
["bitfinex","BTCUSD",1773279534687,0.07156659,69865.0,69849.0,0.04207299]
["bitfinex","BTCUSD",1773279534857,0.07156003,69872.0,69849.0,0.04207299]
["bitfinex","BTCUSD",1773279535063,0.07156454,69867.0,69851.0,0.04207299]
["bitfinex","BTCUSD",1773279535282,0.07300454,69867.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279535684,0.07156454,69867.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279535889,0.07300454,69867.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279536818,0.07156147,69872.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279536819,0.00144,69868.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279537178,0.07155247,69879.0,69853.0,0.04207299]
["bitfinex","BTCUSD",1773279537388,0.07155247,69879.0,69855.0,0.04207299]
["bitfinex","BTCUSD",1773279537579,0.03539512,69878.0,69855.0,0.04207299]
["bitfinex","BTCUSD",1773279539294,0.03451879,69864.0,69842.0,0.04207299]
["bitfinex","BTCUSD",1773279539610,0.03451879,69859.0,69840.0,0.07179221]
["bitfinex","BTCUSD",1773279539983,0.03451879,69859.0,69841.0,0.04207299]
["bitfinex","BTCUSD",1773279540187,0.00144,69863.0,69841.0,0.04207299]
["bitfinex","BTCUSD",1773279540489,0.00144,69862.0,69841.0,0.04207299]
["bitfinex","BTCUSD",1773279540832,0.00144,69861.0,69841.0,0.04207299]
["bitfinex","BTCUSD",1773279541235,0.00144,69861.0,69840.0,0.1076299]
["bitfinex","BTCUSD",1773279541236,0.07157273,69859.0,69851.0,0.04207299]
["bitfinex","BTCUSD",1773279541792,0.00144,69858.0,69851.0,0.04207299]
["bitfinex","BTCUSD",1773279544114,0.00144,69858.0,69852.0,0.04207299]
["bitfinex","BTCUSD",1773279545748,0.00144,69858.0,69846.0,0.04207299]
["bitfinex","BTCUSD",1773279545983,0.07157478,69857.0,69846.0,0.04207299]
["bitfinex","BTCUSD",1773279546657,0.07157478,69857.0,69846.0,0.11365818]
["bitfinex","BTCUSD",1773279547418,0.07157478,69857.0,69847.0,0.04207299]
["bitfinex","BTCUSD",1773279548144,0.07157478,69857.0,69848.0,0.04207299]
["bitfinex","BTCUSD",1773279548321,0.07301478,69858.0,69848.0,0.04207299]
["bitfinex","BTCUSD",1773279548743,0.07296678,69858.0,69848.0,0.04207299]
["bitfinex","BTCUSD",1773279550549,0.03855794,69857.0,69842.0,0.04207299]
["bitfinex","BTCUSD",1773279551676,0.07296678,69858.0,69842.0,0.04207299]
["bitfinex","BTCUSD",1773279552084,0.07296678,69858.0,69842.0,0.07158969]
["bitfinex","BTCUSD",1773279552284,0.07296678,69858.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279556325,0.07296678,69858.0,69848.0,0.04207299]
["bitfinex","BTCUSD",1773279559250,0.00144,69857.0,69848.0,0.04207299]
["bitfinex","BTCUSD",1773279559608,0.00144,69857.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773279559933,0.04826673,69857.0,69841.0,0.11674979]
["bitfinex","BTCUSD",1773279560129,0.07157581,69856.0,69841.0,0.11674979]
["bitfinex","BTCUSD",1773279560336,0.07157581,69856.0,69842.0,0.04495864]
["bitfinex","BTCUSD",1773279560519,0.04682673,69855.0,69842.0,0.04495864]
["bitfinex","BTCUSD",1773279561991,0.04682673,69855.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773279562472,0.04682673,69853.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773279566183,0.07157786,69855.0,69842.0,0.04495864]
["bitfinex","BTCUSD",1773279567283,0.00144,69854.0,69842.0,0.04495864]
["bitfinex","BTCUSD",1773279568332,0.07157888,69853.0,69842.0,0.1165478]
["bitfinex","BTCUSD",1773279568518,0.07157888,69853.0,69842.0,0.04495864]
["bitfinex","BTCUSD",1773279568842,0.07157888,69853.0,69842.0,0.11654859]
["bitfinex","BTCUSD",1773279569248,0.07157888,69853.0,69842.0,0.07158995]
["bitfinex","BTCUSD",1773279569421,0.07157888,69853.0,69843.0,0.04495864]
["bitfinex","BTCUSD",1773279569621,0.00144,69854.0,69843.0,0.04495864]
["bitfinex","BTCUSD",1773279569814,0.07157607,69856.0,69843.0,0.04495864]
["bitfinex","BTCUSD",1773279570170,0.07301607,69856.0,69843.0,0.04495864]
["bitfinex","BTCUSD",1773279570510,0.07301607,69856.0,69845.0,0.04495864]
["bitfinex","BTCUSD",1773279571249,0.07157546,69857.0,69845.0,0.04495864]
["bitfinex","BTCUSD",1773279571449,0.07301546,69857.0,69845.0,0.04495864]
["bitfinex","BTCUSD",1773279572479,0.07301546,69857.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279572824,0.07157546,69857.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279573173,0.00144,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279573372,0.07157546,69857.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279573577,0.00144,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279573871,0.07157546,69857.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279574073,0.00144,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279574351,0.07157546,69857.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279574529,0.07301631,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279575028,0.07157631,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279575428,0.07301631,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279575779,0.07157631,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279575998,0.07301656,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279576621,0.07157656,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279576964,0.06990756,69856.0,69846.0,0.1165447]
["bitfinex","BTCUSD",1773279577440,0.06990756,69856.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773279577595,0.04682673,69855.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279577989,0.11840459,69854.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279578417,0.00022001,69858.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773279578616,0.07178707,69865.0,69851.0,0.04495864]
["bitfinex","BTCUSD",1773279578865,0.00022001,69865.0,69851.0,0.04495864]
["bitfinex","BTCUSD",1773279579161,0.00022001,69865.0,69853.0,0.04495864]
["bitfinex","BTCUSD",1773279579162,0.0003568,69865.0,69853.0,0.04495864]
["bitfinex","BTCUSD",1773279579296,0.04682673,69871.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773279579297,0.0717798,69872.0,69856.0,0.04495864]
["bitfinex","BTCUSD",1773279579698,0.00022001,69872.0,69856.0,0.04495864]
["bitfinex","BTCUSD",1773279580245,0.00022001,69872.0,69858.0,0.04495864]
["bitfinex","BTCUSD",1773279580401,0.0717796,69872.0,69858.0,0.04495864]
["bitfinex","BTCUSD",1773279580611,0.0717796,69872.0,69860.0,0.03586872]
["bitfinex","BTCUSD",1773279580811,0.0717796,69872.0,69861.0,0.04639864]
["bitfinex","BTCUSD",1773279582025,0.00022001,69872.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773279582409,0.00022001,69865.0,69863.0,0.04830706]
["bitfinex","BTCUSD",1773279584455,0.00022001,69865.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773279585732,0.00022001,69865.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279586593,0.07177957,69872.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279588287,0.00022001,69872.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279589180,0.07177975,69872.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279589847,0.00022001,69865.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279590089,0.07177975,69872.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279591711,0.00022001,69872.0,69862.0,0.11987672]
["bitfinex","BTCUSD",1773279593224,0.00022001,69872.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773279593431,0.00022001,69872.0,69864.0,0.11741022]
["bitfinex","BTCUSD",1773279593806,0.00022001,69872.0,69865.0,0.04584261]
["bitfinex","BTCUSD",1773279594226,0.00022001,69872.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773279595004,0.00022001,69872.0,69862.0,0.07156892]
["bitfinex","BTCUSD",1773279595203,0.0717799,69872.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773279595441,0.04977378,69871.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773279595854,0.04977378,69871.0,69860.0,0.07157162]
["bitfinex","BTCUSD",1773279596066,0.04977378,69871.0,69860.0,0.07301162]
["bitfinex","BTCUSD",1773279596409,0.04977378,69871.0,69860.0,0.07157162]
["bitfinex","BTCUSD",1773279596611,0.04977378,69871.0,69860.0,0.07301162]
["bitfinex","BTCUSD",1773279596976,0.04977378,69871.0,69860.0,0.07157162]
["bitfinex","BTCUSD",1773279597175,0.04977378,69871.0,69860.0,0.07301162]
["bitfinex","BTCUSD",1773279597342,0.1213347,69871.0,69860.0,0.07301162]
["bitfinex","BTCUSD",1773279597547,0.07177963,69872.0,69860.0,0.10888034]
["bitfinex","BTCUSD",1773279598734,0.07177963,69872.0,69860.0,0.15472295]
["bitfinex","BTCUSD",1773279599559,0.07177963,69872.0,69860.0,0.10888034]
["bitfinex","BTCUSD",1773279599761,0.00022001,69872.0,69860.0,0.15472295]
["bitfinex","BTCUSD",1773279600367,0.07177954,69872.0,69860.0,0.15472295]
["bitfinex","BTCUSD",1773279600563,0.00022001,69872.0,69861.0,0.04584261]
["bitfinex","BTCUSD",1773279600768,1e-08,69886.0,69861.0,0.04584261]
["bitfinex","BTCUSD",1773279600996,0.0001542,69890.0,69877.0,0.04584261]
["bitfinex","BTCUSD",1773279601146,0.0001542,69890.0,69879.0,0.03586872]
["bitfinex","BTCUSD",1773279601903,0.0001542,69890.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773279602278,0.00166001,69895.0,69881.0,0.04584261]
["bitfinex","BTCUSD",1773279602279,0.00022001,69895.0,69881.0,0.04584261]
["bitfinex","BTCUSD",1773279602598,0.00022001,69898.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773279602599,0.00022001,69898.0,69886.0,0.04584261]
["bitfinex","BTCUSD",1773279602809,0.00022001,69898.0,69888.0,0.03586872]
["bitfinex","BTCUSD",1773279603099,0.00022001,69898.0,69889.0,0.04584261]
["bitfinex","BTCUSD",1773279603624,0.00022001,69898.0,69889.0,0.04284261]
["bitfinex","BTCUSD",1773279603763,0.00144,69904.0,69889.0,0.04284261]
["bitfinex","BTCUSD",1773279603764,0.0001209,69907.0,69893.0,0.04584261]
["bitfinex","BTCUSD",1773279604095,0.0001209,69907.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773279604096,0.0001209,69907.0,69896.0,0.04584261]
["bitfinex","BTCUSD",1773279604890,0.0717156,69918.0,69901.0,0.04584261]
["bitfinex","BTCUSD",1773279605076,0.12148938,69918.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773279605280,0.10901942,69925.0,69908.0,0.03586872]
["bitfinex","BTCUSD",1773279605479,0.07150427,69926.0,69908.0,0.03586872]
["bitfinex","BTCUSD",1773279605480,0.07150656,69924.0,69909.0,0.04728261]
["bitfinex","BTCUSD",1773279605697,0.07150427,69926.0,69913.0,0.04584261]
["bitfinex","BTCUSD",1773279605898,0.07294416,69927.0,69913.0,0.04584261]
["bitfinex","BTCUSD",1773279605899,0.07150313,69927.0,69913.0,0.04584261]
["bitfinex","BTCUSD",1773279606099,0.00037222,69927.0,69913.0,0.04584261]
["bitfinex","BTCUSD",1773279607142,0.00037222,69927.0,69918.0,0.04584261]
["bitfinex","BTCUSD",1773279607320,0.00037222,69927.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773279607321,0.04977378,69926.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773279607803,0.04977378,69926.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773279608004,0.00037222,69927.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773279608205,0.07187604,69927.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773279608545,0.04977378,69926.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773279608921,0.04977378,69926.0,69912.0,0.07151807]
["bitfinex","BTCUSD",1773279610196,0.04977378,69924.0,69912.0,0.07151807]
["bitfinex","BTCUSD",1773279611512,0.04977378,69924.0,69911.0,0.07295905]
["bitfinex","BTCUSD",1773279611713,0.04977378,69924.0,69911.0,0.07151905]
["bitfinex","BTCUSD",1773279612015,0.04977378,69924.0,69911.0,0.07295905]
["bitfinex","BTCUSD",1773279612240,0.07150722,69923.0,69911.0,0.07295905]
["bitfinex","BTCUSD",1773279612446,0.04977378,69922.0,69911.0,0.07295905]
["bitfinex","BTCUSD",1773279613422,0.04977378,69922.0,69911.0,0.07151905]
["bitfinex","BTCUSD",1773279613592,0.04977378,69922.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773279613758,0.04977378,69920.0,69903.0,0.00144]
["bitfinex","BTCUSD",1773279614155,0.04977378,69920.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773279614359,0.04977378,69918.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773279614792,0.05121378,69918.0,69901.0,0.00144]
["bitfinex","BTCUSD",1773279615269,0.05121378,69918.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773279615846,0.05121378,69918.0,69902.0,0.04728261]
["bitfinex","BTCUSD",1773279616851,0.07151336,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773279617914,0.04977378,69916.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773279618817,0.07151336,69917.0,69904.0,0.04584261]
["bitfinex","BTCUSD",1773279619116,0.07151336,69917.0,69906.0,0.04584261]
["bitfinex","BTCUSD",1773279620397,0.07150648,69924.0,69906.0,0.04584261]
["bitfinex","BTCUSD",1773279620599,0.00059223,69927.0,69906.0,0.04584261]
["bitfinex","BTCUSD",1773279620807,0.00059223,69927.0,69911.0,0.04639984]
["bitfinex","BTCUSD",1773279621005,5.501e-05,69917.0,69914.0,0.04639984]
["bitfinex","BTCUSD",1773279621232,0.07183674,69927.0,69914.0,0.04639984]
["bitfinex","BTCUSD",1773279621612,0.00022001,69924.0,69914.0,0.04639984]
["bitfinex","BTCUSD",1773279622730,5.501e-05,69924.0,69914.0,0.04639984]
["bitfinex","BTCUSD",1773279622929,0.01299045,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773279623139,0.013065,69928.0,69916.0,0.04639984]
["bitfinex","BTCUSD",1773279623914,0.013065,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773279623915,7.455e-05,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773279624124,0.07157735,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773279624348,0.11934638,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773279625265,0.11934638,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773279625444,7.455e-05,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773279625652,7.455e-05,69928.0,69917.0,0.1179132]
["bitfinex","BTCUSD",1773279626353,7.455e-05,69928.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773279626559,0.00144,69933.0,69918.0,0.04639984]
["bitfinex","BTCUSD",1773279626874,9.627e-05,69934.0,69918.0,0.04677206]
["bitfinex","BTCUSD",1773279627303,9.627e-05,69934.0,69920.0,0.04639984]
["bitfinex","BTCUSD",1773279627465,9.627e-05,69934.0,69921.0,0.04639984]
["bitfinex","BTCUSD",1773279627667,9.627e-05,69934.0,69923.0,0.04639984]
["bitfinex","BTCUSD",1773279629580,9.627e-05,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773279629791,9.627e-05,69934.0,69925.0,0.04639984]
["bitfinex","BTCUSD",1773279630897,9.627e-05,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773279631323,9.627e-05,69934.0,69924.0,0.11790604]
["bitfinex","BTCUSD",1773279631538,9.627e-05,69934.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773279631739,9.627e-05,69934.0,69925.0,0.04639984]
["bitfinex","BTCUSD",1773279631961,9.627e-05,69934.0,69927.0,0.04639984]
["bitfinex","BTCUSD",1773279632123,9.627e-05,69934.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773279633950,9.627e-05,69934.0,69928.0,0.07294124]
["bitfinex","BTCUSD",1773279635356,0.0478653,69934.0,69916.0,0.33029923]
["bitfinex","BTCUSD",1773279635556,0.0493053,69934.0,69917.0,0.07151262]
["bitfinex","BTCUSD",1773279635794,0.0493053,69934.0,69918.0,0.07151213]
["bitfinex","BTCUSD",1773279636197,0.04776903,69932.0,69918.0,0.07151213]
["bitfinex","BTCUSD",1773279636893,0.07303327,69934.0,69919.0,0.04639984]
["bitfinex","BTCUSD",1773279636894,0.00144,69934.0,69919.0,0.04639984]
["bitfinex","BTCUSD",1773279637112,0.00144,69940.0,69919.0,0.04639984]
["bitfinex","BTCUSD",1773279637694,0.04920903,69940.0,69919.0,0.04639984]
["bitfinex","BTCUSD",1773279638235,0.07149087,69939.0,69921.0,0.04639984]
["bitfinex","BTCUSD",1773279640415,0.07149087,69939.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773279640618,0.07149087,69939.0,69923.0,0.04783984]
["bitfinex","BTCUSD",1773279641113,0.07171088,69939.0,69923.0,0.04783984]
["bitfinex","BTCUSD",1773279642428,0.07171088,69939.0,69924.0,0.11979303]
["bitfinex","BTCUSD",1773279642610,0.07171088,69939.0,69925.0,0.04828683]
["bitfinex","BTCUSD",1773279644527,0.07171088,69939.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773279647269,0.04703788,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773279648442,0.04703788,69938.0,69914.0,0.07171584]
["bitfinex","BTCUSD",1773279648644,0.04740983,69938.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773279648871,0.04740983,69938.0,69912.0,0.07295834]
["bitfinex","BTCUSD",1773279649188,0.07149291,69937.0,69912.0,0.07295834]
["bitfinex","BTCUSD",1773279649390,0.04703788,69936.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773279649750,0.04703788,69936.0,69926.0,0.0002]
["bitfinex","BTCUSD",1773279650499,0.07149291,69937.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773279650500,0.04785701,69934.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773279650676,0.04785701,69932.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773279650878,0.00144,69934.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773279651085,0.00144,69934.0,69921.0,0.05051102]
["bitfinex","BTCUSD",1773279651280,0.071497,69933.0,69921.0,0.12201962]
["bitfinex","BTCUSD",1773279652167,0.072937,69933.0,69921.0,0.12201962]
["bitfinex","BTCUSD",1773279652867,0.00144,69935.0,69922.0,0.05051102]
["bitfinex","BTCUSD",1773279653301,0.07293519,69935.0,69924.0,0.05051102]
["bitfinex","BTCUSD",1773279653495,0.07149519,69935.0,69924.0,0.05051102]
["bitfinex","BTCUSD",1773279653895,0.04785701,69934.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773279654101,0.03579558,69933.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279654421,0.04785701,69928.0,69918.0,0.07295158]
["bitfinex","BTCUSD",1773279655019,0.04785701,69928.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279656801,0.00144,69930.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279657259,0.0729402,69930.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279658725,0.00144,69930.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279659468,0.04785701,69929.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773279661164,0.07149663,69934.0,69920.0,0.05051102]
["bitfinex","BTCUSD",1773279661372,0.00037195,69938.0,69920.0,0.05051102]
["bitfinex","BTCUSD",1773279661373,0.00144,69933.0,69920.0,0.05051102]
["bitfinex","BTCUSD",1773279661548,0.07171117,69939.0,69923.0,0.03579558]
["bitfinex","BTCUSD",1773279661549,0.06632341,69939.0,69923.0,0.03579558]
["bitfinex","BTCUSD",1773279661749,0.07148839,69942.0,69930.0,0.05051102]
["bitfinex","BTCUSD",1773279661750,0.00144,69942.0,69930.0,0.05051102]
["bitfinex","BTCUSD",1773279661931,0.00144,69942.0,69930.0,0.05195102]
["bitfinex","BTCUSD",1773279662342,0.04785701,69942.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773279665455,0.11934508,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773279666487,0.07148807,69942.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773279667278,0.07148807,69942.0,69931.0,0.12201006]
["bitfinex","BTCUSD",1773279668515,0.07170808,69942.0,69931.0,0.12201006]
["bitfinex","BTCUSD",1773279668725,0.07170808,69942.0,69931.0,0.05051102]
["bitfinex","BTCUSD",1773279668881,0.07170808,69942.0,69923.0,0.00037195]
["bitfinex","BTCUSD",1773279668882,0.02987148,69940.0,69923.0,0.00057195]
["bitfinex","BTCUSD",1773279669087,0.02987148,69940.0,69921.0,0.07150861]
["bitfinex","BTCUSD",1773279669290,0.03024343,69940.0,69921.0,0.07150861]
["bitfinex","BTCUSD",1773279670429,0.00037195,69940.0,69921.0,0.07150861]
["bitfinex","BTCUSD",1773279670590,0.00037195,69940.0,69922.0,0.05051102]
["bitfinex","BTCUSD",1773279670796,0.07149189,69938.0,69924.0,0.05051102]
["bitfinex","BTCUSD",1773279674512,0.07149189,69938.0,69924.0,0.07150529]
["bitfinex","BTCUSD",1773279674762,0.00144,69937.0,69925.0,0.05051102]
["bitfinex","BTCUSD",1773279675319,0.07149189,69938.0,69925.0,0.05051102]
["bitfinex","BTCUSD",1773279675529,0.00144,69936.0,69925.0,0.05051102]
["bitfinex","BTCUSD",1773279675947,0.00144,69937.0,69925.0,0.05051102]
["bitfinex","BTCUSD",1773279676448,0.00144,69938.0,69925.0,0.05051102]
["bitfinex","BTCUSD",1773279676662,0.00144,69938.0,69927.0,0.05051102]
["bitfinex","BTCUSD",1773279677069,0.00144,69938.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773279677070,0.00037195,69940.0,69928.0,0.03578115]
["bitfinex","BTCUSD",1773279677388,0.07186188,69940.0,69929.0,0.05051102]
["bitfinex","BTCUSD",1773279677744,0.00037195,69940.0,69929.0,0.05051102]
["bitfinex","BTCUSD",1773279678664,0.00037195,69940.0,69931.0,0.05051102]
["bitfinex","BTCUSD",1773279679722,0.07186233,69940.0,69931.0,0.05051102]
["bitfinex","BTCUSD",1773279679902,0.07186233,69940.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773279681235,0.07186233,69940.0,69930.0,0.07293914]
["bitfinex","BTCUSD",1773279684090,0.07186233,69940.0,69925.0,0.07170452]
["bitfinex","BTCUSD",1773279684237,0.02914964,69939.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773279686127,0.02901963,69937.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773279686340,0.00144,69936.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773279686582,0.02895351,69935.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773279686967,0.02895351,69935.0,69920.0,0.12148958]
["bitfinex","BTCUSD",1773279688429,0.07149598,69934.0,69920.0,0.12168958]
["bitfinex","BTCUSD",1773279689936,0.10024834,69934.0,69920.0,0.12168958]
["bitfinex","BTCUSD",1773279690725,0.00144,69936.0,69921.0,0.04997929]
["bitfinex","BTCUSD",1773279690894,0.00144,69939.0,69927.0,0.04997929]
["bitfinex","BTCUSD",1773279691305,0.00144,69939.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773279691538,0.00144,69939.0,69929.0,0.04997929]
["bitfinex","BTCUSD",1773279692333,0.00144,69939.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773279692535,0.0299835,69939.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773279692823,0.10003539,69938.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773279693063,0.0285435,69937.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773279694897,0.07149393,69936.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773279695508,0.07149393,69936.0,69926.0,0.07294368]
["bitfinex","BTCUSD",1773279695916,0.07149393,69936.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773279696192,0.07149393,69936.0,69925.0,0.07150424]
["bitfinex","BTCUSD",1773279698685,0.07149393,69936.0,69926.0,0.04997929]
["bitfinex","BTCUSD",1773279711295,0.07149393,69936.0,69926.0,0.12148332]
["bitfinex","BTCUSD",1773279711682,0.00022001,69937.0,69927.0,0.04932179]
["bitfinex","BTCUSD",1773279711895,0.00037195,69940.0,69927.0,0.04932179]
["bitfinex","BTCUSD",1773279712089,0.00025,69943.0,69931.0,0.04932179]
["bitfinex","BTCUSD",1773279712316,0.00025,69943.0,69933.0,0.04932179]
["bitfinex","BTCUSD",1773279713928,0.07173695,69943.0,69935.0,0.04932179]
["bitfinex","BTCUSD",1773279714401,0.00025,69943.0,69935.0,0.04932179]
["bitfinex","BTCUSD",1773279716114,0.00025,69943.0,69935.0,0.071494]
["bitfinex","BTCUSD",1773279716316,0.00025,69943.0,69936.0,0.04932179]
["bitfinex","BTCUSD",1773279716846,0.16688188,69956.0,69936.0,0.04932179]
["bitfinex","BTCUSD",1773279716978,0.07147566,69954.0,69941.0,0.04932179]
["bitfinex","BTCUSD",1773279717178,0.07147566,69954.0,69943.0,0.04932179]
["bitfinex","BTCUSD",1773279717424,0.07147589,69954.0,69943.0,0.04932179]
["bitfinex","BTCUSD",1773279717786,0.00144,69956.0,69943.0,0.04932179]
["bitfinex","BTCUSD",1773279718123,0.07147466,69955.0,69943.0,0.04932179]
["bitfinex","BTCUSD",1773279718322,0.00022001,69950.0,69945.0,0.04932179]
["bitfinex","BTCUSD",1773279720299,0.00022001,69950.0,69947.0,0.04932179]
["bitfinex","BTCUSD",1773279722613,0.07169979,69950.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773279722810,0.07169979,69950.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773279723237,0.07169979,69950.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773279723600,0.07169979,69950.0,69939.0,0.07149029]
["bitfinex","BTCUSD",1773279723949,0.04804991,69949.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773279724449,0.07169979,69950.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773279724671,0.07147799,69952.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279724672,0.00144,69952.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279724810,0.0001733,69953.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279725019,0.18284992,69961.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279725020,0.15943045,69961.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279725222,0.07147145,69958.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279726146,0.01124,69959.0,69941.0,0.05076179]
["bitfinex","BTCUSD",1773279726343,0.01124,69959.0,69950.0,0.04932179]
["bitfinex","BTCUSD",1773279726542,0.01124,69959.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773279726725,0.01124,69959.0,69952.0,0.04932179]
["bitfinex","BTCUSD",1773279727964,0.01130912,69959.0,69952.0,0.04932179]
["bitfinex","BTCUSD",1773279728353,0.00565456,69959.0,69952.0,0.04932179]
["bitfinex","BTCUSD",1773279728559,0.11951012,69970.0,69952.0,0.04932179]
["bitfinex","BTCUSD",1773279728560,0.05784706,69968.0,69952.0,0.04932179]
["bitfinex","BTCUSD",1773279728780,0.05784706,69968.0,69954.0,0.04932179]
["bitfinex","BTCUSD",1773279728948,0.07290041,69969.0,69955.0,0.05076179]
["bitfinex","BTCUSD",1773279729145,0.00144,69969.0,69955.0,0.05076179]
["bitfinex","BTCUSD",1773279729582,0.00144,69969.0,69959.0,0.08507604]
["bitfinex","BTCUSD",1773279729748,0.0001733,69972.0,69959.0,0.03575425]
["bitfinex","BTCUSD",1773279730084,0.0001733,69972.0,69960.0,0.04932179]
["bitfinex","BTCUSD",1773279730248,0.07289561,69974.0,69960.0,0.04932179]
["bitfinex","BTCUSD",1773279730249,0.07145644,69973.0,69960.0,0.04932179]
["bitfinex","BTCUSD",1773279731085,0.07145644,69973.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773279731321,0.0002337,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773279731522,0.07168831,69975.0,69961.0,0.07290838]
["bitfinex","BTCUSD",1773279732620,0.0002337,69975.0,69962.0,0.04932179]
["bitfinex","BTCUSD",1773279732825,0.08376071,69979.0,69966.0,0.04932179]
["bitfinex","BTCUSD",1773279732826,0.0123099,69979.0,69966.0,0.04932179]
["bitfinex","BTCUSD",1773279733034,0.0123099,69979.0,69970.0,0.04932179]
["bitfinex","BTCUSD",1773279733338,0.0123099,69979.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773279733538,0.04968951,69986.0,69972.0,0.04932179]
["bitfinex","BTCUSD",1773279733539,0.0001996,69986.0,69972.0,0.04932179]
["bitfinex","BTCUSD",1773279734096,0.0001996,69986.0,69976.0,0.03575425]
["bitfinex","BTCUSD",1773279734297,0.0001996,69986.0,69978.0,0.04932179]
["bitfinex","BTCUSD",1773279734498,5.501e-05,69982.0,69978.0,0.04932179]
["bitfinex","BTCUSD",1773279734813,0.00022001,69989.0,69978.0,0.04932179]
["bitfinex","BTCUSD",1773279735227,0.00033154,69989.0,69979.0,0.12077179]
["bitfinex","BTCUSD",1773279735431,0.07307153,69997.0,69979.0,0.12077179]
["bitfinex","BTCUSD",1773279735432,0.04537411,69999.0,69980.0,0.04932179]
["bitfinex","BTCUSD",1773279735634,0.04537411,69999.0,69980.0,0.04943332]
["bitfinex","BTCUSD",1773279735832,0.04804991,69997.0,69980.0,0.00011153]
["bitfinex","BTCUSD",1773279736654,0.04804991,69997.0,69980.0,0.04943332]
["bitfinex","BTCUSD",1773279737091,0.07143265,69996.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279737286,0.04804991,69995.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279737757,0.07143265,69996.0,69982.0,0.04932179]
["bitfinex","BTCUSD",1773279737976,0.07143265,69997.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279737977,0.11948042,69999.0,69984.0,0.04932179]
["bitfinex","BTCUSD",1773279738193,5.07142892,70000.0,69984.0,0.04932179]
["bitfinex","BTCUSD",1773279738558,5.0,70000.0,69990.0,0.03575425]
["bitfinex","BTCUSD",1773279738758,5.0,70000.0,69991.0,0.05076179]
["bitfinex","BTCUSD",1773279739346,5.0,70000.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773279740162,5.0,70000.0,69991.0,0.07287751]
["bitfinex","BTCUSD",1773279740356,5.07142886,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773279740785,5.0,70000.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773279741434,5.0,70000.0,69992.0,0.07287637]
["bitfinex","BTCUSD",1773279742093,5.0,70000.0,69992.0,0.07307637]
["bitfinex","BTCUSD",1773279742247,5.00022001,70000.0,69992.0,0.07307637]
["bitfinex","BTCUSD",1773279745556,5.00022001,70000.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773279745756,0.04835193,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773279745979,0.04835193,69998.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773279746397,0.04835193,69998.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773279746606,0.04835193,69998.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773279746957,0.07142959,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773279747162,0.07142959,69999.0,69987.0,0.04804967]
["bitfinex","BTCUSD",1773279747787,5.0716496,70000.0,69989.0,0.03575425]
["bitfinex","BTCUSD",1773279747969,5.0716496,70000.0,69988.0,0.11805048]
["bitfinex","BTCUSD",1773279748505,0.04835193,69999.0,69987.0,0.07288081]
["bitfinex","BTCUSD",1773279750265,0.07143061,69998.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773279750469,0.04835193,69997.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773279750675,0.04835193,69997.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773279751097,0.07143061,69998.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773279751301,0.07143061,69998.0,69986.0,0.04804967]
["bitfinex","BTCUSD",1773279752149,0.07143061,69998.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773279755115,0.07143061,69998.0,69987.0,0.00164]
["bitfinex","BTCUSD",1773279756498,0.04835193,69997.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773279757633,0.04835193,69989.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773279757784,0.04846337,69989.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773279758499,0.07144081,69988.0,69975.0,0.07145349]
["bitfinex","BTCUSD",1773279758696,0.07144081,69988.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773279760511,0.07144081,69988.0,69970.0,0.03575425]
["bitfinex","BTCUSD",1773279760512,0.04835193,69986.0,69964.0,0.21294157]
["bitfinex","BTCUSD",1773279760712,0.03575425,69974.0,69956.0,0.07147299]
["bitfinex","BTCUSD",1773279761031,0.04835193,69972.0,69952.0,0.04660967]
["bitfinex","BTCUSD",1773279761235,0.04835193,69969.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773279761407,0.32178825,69980.0,69954.0,0.05274819]
["bitfinex","BTCUSD",1773279761408,0.00144,69968.0,69954.0,0.05274819]
["bitfinex","BTCUSD",1773279761610,0.05062579,69985.0,69958.0,0.03575425]
["bitfinex","BTCUSD",1773279761846,0.05062579,69979.0,69957.0,0.05130819]
["bitfinex","BTCUSD",1773279762452,0.14138486,69985.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773279762453,0.00144,69978.0,69961.0,0.05130819]
["bitfinex","BTCUSD",1773279762658,0.07289204,69977.0,69963.0,0.05130819]
["bitfinex","BTCUSD",1773279762863,0.07289204,69977.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773279763021,0.07144845,69981.0,69968.0,0.05130819]
["bitfinex","BTCUSD",1773279763022,0.00144,69980.0,69968.0,0.05130819]
["bitfinex","BTCUSD",1773279763216,0.00155142,69980.0,69968.0,0.05130819]
["bitfinex","BTCUSD",1773279764063,0.00011142,69980.0,69968.0,0.05130819]
["bitfinex","BTCUSD",1773279764272,0.00155142,69980.0,69968.0,0.05130819]
["bitfinex","BTCUSD",1773279764767,0.00011142,69980.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773279765530,0.00011142,69980.0,69970.0,0.05130819]
["bitfinex","BTCUSD",1773279766328,0.00011142,69980.0,69964.0,0.0716646]
["bitfinex","BTCUSD",1773279766329,0.05062579,69979.0,69964.0,0.0716646]
["bitfinex","BTCUSD",1773279766571,0.05062579,69979.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773279766820,0.12207681,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773279767007,0.12207681,69978.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279768902,0.00011142,69980.0,69967.0,0.07290163]
["bitfinex","BTCUSD",1773279769543,0.00011142,69980.0,69967.0,0.12420982]
["bitfinex","BTCUSD",1773279772291,0.00011142,69980.0,69968.0,0.05214709]
["bitfinex","BTCUSD",1773279772498,0.00011142,69980.0,69967.0,0.07290163]
["bitfinex","BTCUSD",1773279772499,0.00011142,69980.0,69971.0,0.05214709]
["bitfinex","BTCUSD",1773279772771,0.04903066,69988.0,69971.0,0.05214709]
["bitfinex","BTCUSD",1773279772943,0.04903066,69988.0,69971.0,0.05225851]
["bitfinex","BTCUSD",1773279773327,0.07144183,69987.0,69972.0,0.12360424]
["bitfinex","BTCUSD",1773279773533,0.07144183,69987.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773279774249,0.07144183,69987.0,69974.0,0.05214709]
["bitfinex","BTCUSD",1773279774732,0.07143899,69990.0,69974.0,0.05214709]
["bitfinex","BTCUSD",1773279774938,0.00144,69989.0,69974.0,0.05214709]
["bitfinex","BTCUSD",1773279775477,0.0714383,69991.0,69976.0,0.05214709]
["bitfinex","BTCUSD",1773279775661,0.00144,69990.0,69976.0,0.05214709]
["bitfinex","BTCUSD",1773279776059,0.00144,69991.0,69976.0,0.05214709]
["bitfinex","BTCUSD",1773279776300,0.07287673,69992.0,69976.0,0.05214709]
["bitfinex","BTCUSD",1773279776656,0.09024966,69985.0,69971.0,0.00011142]
["bitfinex","BTCUSD",1773279776855,0.05047066,69984.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279777062,0.05058212,69984.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279777404,0.07144592,69983.0,69966.0,0.0714629]
["bitfinex","BTCUSD",1773279777527,0.04903066,69982.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773279778996,0.00011146,69984.0,69971.0,0.05214709]
["bitfinex","BTCUSD",1773279779292,0.00155146,69984.0,69971.0,0.05214709]
["bitfinex","BTCUSD",1773279779495,0.00011146,69984.0,69973.0,0.05214709]
["bitfinex","BTCUSD",1773279780094,0.00011146,69984.0,69974.0,0.05358709]
["bitfinex","BTCUSD",1773279782727,0.00011146,69984.0,69976.0,0.05214709]
["bitfinex","BTCUSD",1773279785134,0.00011146,69984.0,69978.0,0.05214709]
["bitfinex","BTCUSD",1773279785835,0.12046437,69995.0,69978.0,0.05214709]
["bitfinex","BTCUSD",1773279785836,5.00022001,70000.0,69978.0,0.05214709]
["bitfinex","BTCUSD",1773279785992,5.00022001,70000.0,69981.0,0.05214709]
["bitfinex","BTCUSD",1773279786195,5.00022001,70000.0,69983.0,0.05214709]
["bitfinex","BTCUSD",1773279787233,5.00022001,70000.0,69985.0,0.05214709]
["bitfinex","BTCUSD",1773279788625,4.98534588,70000.0,69988.0,0.03575425]
["bitfinex","BTCUSD",1773279788825,3.74993209,70000.0,69989.0,0.05214709]
["bitfinex","BTCUSD",1773279789027,3.74993209,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773279789028,3.74953209,70000.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773279789231,0.04903066,69999.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773279789632,0.04903066,69999.0,69986.0,0.12358995]
["bitfinex","BTCUSD",1773279790003,0.04903066,69999.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773279790207,0.04903066,69999.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773279790440,0.00022001,69998.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773279790652,0.00022001,69998.0,69988.0,0.05358709]
["bitfinex","BTCUSD",1773279791455,0.00022001,69998.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773279793177,0.00022001,69998.0,69990.0,0.05214709]
["bitfinex","BTCUSD",1773279793349,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773279793755,0.00022001,69998.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773279793756,0.04903066,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773279793956,0.04903066,69997.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773279794162,0.04903066,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773279794565,0.04903066,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773279794749,0.04903066,69997.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773279795145,0.04903066,69997.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773279795348,0.04903066,69997.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773279795548,0.04903066,69996.0,69980.0,0.07144694]
["bitfinex","BTCUSD",1773279795748,0.04903066,69996.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773279796170,0.04903066,69996.0,69977.0,0.07145115]
["bitfinex","BTCUSD",1773279796487,0.04914214,69996.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773279797047,0.04914214,69996.0,69977.0,0.07145115]
["bitfinex","BTCUSD",1773279797244,0.04914214,69996.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773279797450,0.04914214,69996.0,69978.0,0.05358709]
["bitfinex","BTCUSD",1773279797651,0.07143367,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279797885,0.04903066,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279798569,0.04903066,69994.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773279798998,0.04903066,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279799197,0.04903066,69994.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773279799648,0.04903066,69994.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773279799814,0.04903066,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773279801101,0.00144,69995.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773279801300,0.00033149,69996.0,69983.0,0.05755209]
["bitfinex","BTCUSD",1773279801616,0.00177149,69996.0,69983.0,0.05755209]
["bitfinex","BTCUSD",1773279801813,0.00177149,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773279802015,0.00045251,69998.0,69987.0,0.05755209]
["bitfinex","BTCUSD",1773279802232,0.00045251,69998.0,69987.0,0.05766357]
["bitfinex","BTCUSD",1773279802793,0.00045251,69998.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773279803068,0.12918206,70004.0,69989.0,0.05755209]
["bitfinex","BTCUSD",1773279803223,0.05775737,70004.0,69989.0,0.05755209]
["bitfinex","BTCUSD",1773279803424,0.12918216,70004.0,69989.0,0.05755209]
["bitfinex","BTCUSD",1773279804286,0.05775737,70004.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279804851,0.12918205,70004.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279805207,0.00029501,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279805336,0.07172074,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279805760,0.0714268,70002.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279806343,0.07172074,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279806552,0.00029501,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773279806759,3.50198041,70000.0,69991.0,0.05755209]
["bitfinex","BTCUSD",1773279807160,0.05775737,69999.0,69987.0,0.07155248]
["bitfinex","BTCUSD",1773279807364,0.05775737,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773279807589,0.05786881,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773279807956,0.05786881,69999.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773279808157,0.05786881,69999.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773279808358,0.05786881,69999.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773279808359,0.0715418,69999.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773279808519,0.05775737,69998.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773279809432,0.05775737,69998.0,69982.0,0.07144388]
["bitfinex","BTCUSD",1773279809433,0.05775737,69995.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773279809687,0.05775737,69993.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773279810608,0.05775737,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773279810738,0.05775737,69988.0,69971.0,0.07165722]
["bitfinex","BTCUSD",1773279811149,0.00144,69987.0,69971.0,0.07165722]
["bitfinex","BTCUSD",1773279811326,0.05775737,69986.0,69971.0,0.07165722]
["bitfinex","BTCUSD",1773279812457,0.07144388,69985.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773279812770,0.05775737,69984.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279815040,0.05775737,69982.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279815334,0.05775737,69980.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279817143,0.12920658,69980.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279817376,0.05775737,69979.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279819272,0.0714506,69979.0,69967.0,0.07146187]
["bitfinex","BTCUSD",1773279819422,0.05775737,69978.0,69964.0,0.07310502]
["bitfinex","BTCUSD",1773279819629,0.05775737,69978.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279820608,0.05784226,69978.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279823163,0.07145204,69977.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279823371,0.05444574,69976.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279826382,0.00144,69977.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279827049,0.12598181,69978.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279827272,0.00144,69977.0,69964.0,0.07166502]
["bitfinex","BTCUSD",1773279827490,8.489e-05,69978.0,69965.0,0.05542205]
["bitfinex","BTCUSD",1773279827687,8.489e-05,69978.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773279827888,8.489e-05,69978.0,69967.0,0.05542205]
["bitfinex","BTCUSD",1773279829793,8.489e-05,69978.0,69968.0,0.12688328]
["bitfinex","BTCUSD",1773279829992,8.489e-05,69978.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773279831993,0.0003049,69978.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773279832209,0.0003049,69978.0,69971.0,0.05145683]
["bitfinex","BTCUSD",1773279832807,0.0003049,69978.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773279833018,0.0003049,69978.0,69970.0,0.12291602]
["bitfinex","BTCUSD",1773279833578,0.0894177,69988.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773279833811,0.05327168,69987.0,69971.0,0.00152489]
["bitfinex","BTCUSD",1773279834186,0.05327168,69985.0,69971.0,8.489e-05]
["bitfinex","BTCUSD",1773279834398,0.05327168,69985.0,69966.0,0.12291909]
["bitfinex","BTCUSD",1773279834399,0.05327168,69980.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773279834612,0.05337257,69980.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279835644,0.05481257,69980.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279836248,0.05481257,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773279840859,0.05337257,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773279841314,0.12482179,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773279844090,0.00010089,69980.0,69970.0,0.03573893]
["bitfinex","BTCUSD",1773279844297,0.00010089,69980.0,69971.0,0.05145683]
["bitfinex","BTCUSD",1773279845847,0.00010089,69980.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773279847106,0.00010089,69980.0,69973.0,0.05145683]
["bitfinex","BTCUSD",1773279847305,0.00010089,69980.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773279847774,0.00010089,69980.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773279848069,0.05337257,69980.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773279848232,0.05359258,69980.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773279848627,0.05359258,69980.0,69970.0,0.07289715]
["bitfinex","BTCUSD",1773279849464,0.05359258,69980.0,69970.0,0.07145715]
["bitfinex","BTCUSD",1773279851543,0.0003209,69980.0,69970.0,0.07145715]
["bitfinex","BTCUSD",1773279851749,0.0003209,69980.0,69970.0,0.10720254]
["bitfinex","BTCUSD",1773279852059,0.0003209,69980.0,69971.0,0.05145683]
["bitfinex","BTCUSD",1773279852266,0.07144097,69988.0,69971.0,0.05145683]
["bitfinex","BTCUSD",1773279852267,0.00144,69988.0,69973.0,0.05145683]
["bitfinex","BTCUSD",1773279852456,0.00144,69988.0,69973.0,0.05155772]
["bitfinex","BTCUSD",1773279852642,0.05471168,69988.0,69973.0,0.05155772]
["bitfinex","BTCUSD",1773279852839,0.05327168,69988.0,69973.0,0.05155772]
["bitfinex","BTCUSD",1773279853041,0.05471168,69988.0,69973.0,0.05155772]
["bitfinex","BTCUSD",1773279853441,0.00022001,69992.0,69973.0,0.21383973]
["bitfinex","BTCUSD",1773279853640,0.00022001,69992.0,69975.0,0.05145683]
["bitfinex","BTCUSD",1773279854047,0.00022001,69992.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773279854248,0.00022001,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773279854468,0.05327168,69991.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773279856982,0.00016601,69987.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773279858766,0.00039061,69987.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773279860756,0.00039061,69987.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773279861003,0.05314793,69984.0,69970.0,0.07145889]
["bitfinex","BTCUSD",1773279861190,0.05325939,69984.0,69970.0,0.07289889]
["bitfinex","BTCUSD",1773279861996,0.05325939,69984.0,69970.0,0.07145889]
["bitfinex","BTCUSD",1773279862226,0.05325939,69984.0,69968.0,0.07310074]
["bitfinex","BTCUSD",1773279862985,0.05325939,69984.0,69963.0,0.21373884]
["bitfinex","BTCUSD",1773279862986,0.03574539,69980.0,69963.0,0.21373884]
["bitfinex","BTCUSD",1773279863184,0.03574539,69980.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773279863185,0.05458793,69979.0,69960.0,0.07146923]
["bitfinex","BTCUSD",1773279863541,0.05458793,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773279863697,0.05458793,69979.0,69961.0,0.07146818]
["bitfinex","BTCUSD",1773279863897,0.05458793,69979.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279865105,0.07145102,69978.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279865309,0.05314793,69977.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279867023,0.00144,69976.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279867225,0.07145409,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279867429,0.12460202,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279867850,0.07145409,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279868031,0.05314793,69974.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279868670,0.05314793,69974.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773279869326,0.07145613,69973.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773279869529,0.05314793,69972.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773279870343,0.05314793,69972.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773279870927,0.05314793,69969.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773279871245,0.07290123,69968.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279871447,0.05314793,69967.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279874046,0.05314793,69966.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279875499,0.0714643,69965.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279875679,0.05314793,69964.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279880733,0.05314793,69963.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279880937,0.05314793,69961.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279881319,0.03574539,69960.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279881518,0.04795382,69959.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773279881858,0.00144,69962.0,69950.0,0.0517295]
["bitfinex","BTCUSD",1773279882015,0.00144,69962.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773279882223,0.00144,69961.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773279882597,0.00022001,69967.0,69952.0,0.0517295]
["bitfinex","BTCUSD",1773279882800,0.00144,69966.0,69952.0,0.0517295]
["bitfinex","BTCUSD",1773279883417,0.00144,69965.0,69952.0,0.0517295]
["bitfinex","BTCUSD",1773279883879,0.00022001,69967.0,69952.0,0.0517295]
["bitfinex","BTCUSD",1773279884110,0.00144,69965.0,69952.0,0.0517295]
["bitfinex","BTCUSD",1773279884317,0.00144,69965.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279884532,0.00144,69965.0,69954.0,0.0517295]
["bitfinex","BTCUSD",1773279884672,0.00022001,69967.0,69954.0,0.0517295]
["bitfinex","BTCUSD",1773279885284,0.00022001,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773279885517,0.00022001,69967.0,69957.0,0.03574539]
["bitfinex","BTCUSD",1773279885728,0.00022001,69974.0,69957.0,0.03574539]
["bitfinex","BTCUSD",1773279886283,0.00022001,69974.0,69958.0,0.07291145]
["bitfinex","BTCUSD",1773279886729,0.05261153,69981.0,69958.0,0.07291145]
["bitfinex","BTCUSD",1773279886883,0.00022001,69981.0,69970.0,0.03574539]
["bitfinex","BTCUSD",1773279887078,0.00022001,69981.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279888147,0.00032618,69981.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773279888316,0.00022001,69992.0,69970.0,0.03574539]
["bitfinex","BTCUSD",1773279888317,0.00183061,69987.0,69970.0,0.03574539]
["bitfinex","BTCUSD",1773279888522,0.00144,69986.0,69970.0,0.03585156]
["bitfinex","BTCUSD",1773279888724,0.00039061,69987.0,69970.0,0.03585156]
["bitfinex","BTCUSD",1773279888928,0.00183061,69987.0,69970.0,0.03585156]
["bitfinex","BTCUSD",1773279889668,0.00039061,69987.0,69970.0,0.03585156]
["bitfinex","BTCUSD",1773279890285,0.0524331,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773279891652,0.0538731,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279892207,0.0524331,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279892411,0.0538731,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279893188,0.00039061,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279893590,0.00039061,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773279894035,0.00039061,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279894449,0.0520693,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773279896542,0.00039061,69987.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773279898260,0.00039061,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279898469,0.00039061,69987.0,69971.0,0.07345817]
["bitfinex","BTCUSD",1773279899181,0.00039061,69987.0,69971.0,0.07245817]
["bitfinex","BTCUSD",1773279900379,0.0002087,69999.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773279900587,0.05243854,69998.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773279901363,0.05121855,69996.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773279901763,0.05121855,69996.0,69979.0,0.00244]
["bitfinex","BTCUSD",1773279901926,0.05121855,69996.0,69975.0,0.07145204]
["bitfinex","BTCUSD",1773279901927,0.05099854,69988.0,69975.0,0.07145204]
["bitfinex","BTCUSD",1773279902125,0.05243854,69988.0,69975.0,0.07145204]
["bitfinex","BTCUSD",1773279902674,0.05243854,69988.0,69979.0,0.001]
["bitfinex","BTCUSD",1773279903505,0.00144,69992.0,69979.0,0.001]
["bitfinex","BTCUSD",1773279903708,0.05250127,69996.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773279904861,0.05250127,69996.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279907237,3.50220042,70000.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279907386,3.50220042,70000.0,69990.0,0.03574539]
["bitfinex","BTCUSD",1773279907387,0.05075537,69999.0,69990.0,0.03574539]
["bitfinex","BTCUSD",1773279907580,0.05075537,69999.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773279907783,0.05075537,69995.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773279908089,0.05075537,69995.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773279908090,0.05075537,69995.0,69981.0,0.07244796]
["bitfinex","BTCUSD",1773279908297,0.05075537,69995.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773279909343,0.05075537,69995.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773279909913,0.00022001,69996.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773279910342,2.57669007,70000.0,69986.0,0.10718825]
["bitfinex","BTCUSD",1773279910654,1.41264209,70000.0,69991.0,0.04888151]
["bitfinex","BTCUSD",1773279910871,0.0016487,70011.0,69990.0,0.03574539]
["bitfinex","BTCUSD",1773279910872,0.01084,70016.0,70004.0,0.05099803]
["bitfinex","BTCUSD",1773279911010,0.01084,70016.0,70006.0,0.03574539]
["bitfinex","BTCUSD",1773279911587,0.05075537,70015.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773279911923,0.05112721,70015.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773279912120,0.05133461,70015.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773279913302,0.05390054,70011.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773279913460,0.05390054,70009.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773279914067,0.05390054,70009.0,69992.0,0.07287469]
["bitfinex","BTCUSD",1773279914272,0.05410794,70009.0,69992.0,0.07287469]
["bitfinex","BTCUSD",1773279914479,0.05410794,70009.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773279914991,0.05410794,70009.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773279915371,0.05410794,70009.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773279916876,0.06041271,70008.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279919779,0.07142124,70008.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279920025,0.06041271,70007.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279924016,0.06041271,70007.0,69988.0,0.07164006]
["bitfinex","BTCUSD",1773279925340,0.06024971,70007.0,69988.0,0.07164006]
["bitfinex","BTCUSD",1773279925865,0.06262196,70006.0,69988.0,0.07164006]
["bitfinex","BTCUSD",1773279926070,0.06262196,69999.0,69987.0,0.07144108]
["bitfinex","BTCUSD",1773279926251,0.06262196,69997.0,69987.0,0.07144108]
["bitfinex","BTCUSD",1773279927239,0.06262196,69997.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279927975,0.00144,69998.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279929030,0.06262196,70003.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279929283,0.00144,69999.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279929791,0.06406196,69999.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279930974,0.06262196,69999.0,69988.0,0.07144006]
["bitfinex","BTCUSD",1773279931175,0.00022001,70008.0,69990.0,0.06019933]
["bitfinex","BTCUSD",1773279931494,0.0002074,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773279931799,0.06282936,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773279933961,0.06304937,70009.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773279936693,0.06262196,70008.0,69993.0,0.07143471]
["bitfinex","BTCUSD",1773279937516,0.06262196,70008.0,69990.0,0.07143673]
["bitfinex","BTCUSD",1773279937722,0.06262196,70008.0,69987.0,0.24211554]
["bitfinex","BTCUSD",1773279937879,0.06262196,70006.0,69989.0,0.07143877]
["bitfinex","BTCUSD",1773279938299,0.06262196,70006.0,69988.0,0.07164081]
["bitfinex","BTCUSD",1773279939285,0.06262196,70006.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773279939986,0.07142346,70005.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773279940181,0.07142346,70005.0,69982.0,0.0714449]
["bitfinex","BTCUSD",1773279940182,0.06262196,69999.0,69982.0,0.0714449]
["bitfinex","BTCUSD",1773279940409,0.06262196,69997.0,69982.0,0.0714449]
["bitfinex","BTCUSD",1773279942619,0.0714321,69997.0,69981.0,0.00164]
["bitfinex","BTCUSD",1773279942814,0.0714321,69997.0,69981.0,0.07164777]
["bitfinex","BTCUSD",1773279942815,0.06058263,69991.0,69981.0,0.07164777]
["bitfinex","BTCUSD",1773279942992,0.06202263,69991.0,69981.0,0.07164777]
["bitfinex","BTCUSD",1773279943444,0.06202263,69991.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773279943633,0.06202263,69991.0,69981.0,0.07164777]
["bitfinex","BTCUSD",1773279944747,0.06202263,69991.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773279945541,0.06058263,69990.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773279949156,0.06058263,69990.0,69979.0,0.07144796]
["bitfinex","BTCUSD",1773279950231,0.06058263,69990.0,69977.0,0.07145]
["bitfinex","BTCUSD",1773279952335,0.06058263,69990.0,69977.0,0.07165]
["bitfinex","BTCUSD",1773279952521,0.06080264,69990.0,69977.0,0.07165]
["bitfinex","BTCUSD",1773279953960,0.06080264,69990.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279954171,0.06080264,69990.0,69977.0,0.07165204]
["bitfinex","BTCUSD",1773279954836,0.00144,69992.0,69981.0,0.03619433]
["bitfinex","BTCUSD",1773279955036,0.00022001,69997.0,69981.0,0.03619433]
["bitfinex","BTCUSD",1773279955478,0.00144,69996.0,69981.0,0.03619433]
["bitfinex","BTCUSD",1773279955798,0.00144,69996.0,69982.0,0.20694345]
["bitfinex","BTCUSD",1773279956594,0.00144,69996.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773279956801,0.00144,69996.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773279957140,0.07164508,70004.0,69985.0,0.03562727]
["bitfinex","BTCUSD",1773279957141,0.00144,69998.0,69985.0,0.03562727]
["bitfinex","BTCUSD",1773279957352,0.00155149,69998.0,69986.0,0.03562727]
["bitfinex","BTCUSD",1773279958143,0.00144,69999.0,69987.0,0.03534529]
["bitfinex","BTCUSD",1773279958288,0.00144,70000.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773279958698,0.00144,70002.0,69990.0,0.03506652]
["bitfinex","BTCUSD",1773279959523,0.00144,70002.0,69990.0,0.03650652]
["bitfinex","BTCUSD",1773279960856,0.00144,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773279961309,0.00166001,70002.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773279961533,0.03570803,70001.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773279961660,0.05890677,70000.0,69990.0,0.07143862]
["bitfinex","BTCUSD",1773279962019,0.05890677,70000.0,69989.0,0.07143912]
["bitfinex","BTCUSD",1773279963301,0.05890677,69999.0,69989.0,0.07143912]
["bitfinex","BTCUSD",1773279964504,0.05890677,69999.0,69988.0,0.07143877]
["bitfinex","BTCUSD",1773279965253,0.05890677,69998.0,69983.0,0.17103427]
["bitfinex","BTCUSD",1773279965464,0.05890677,69992.0,69981.0,0.07164758]
["bitfinex","BTCUSD",1773279965688,0.05890677,69990.0,69981.0,0.07144758]
["bitfinex","BTCUSD",1773279966821,0.05890677,69990.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279967273,0.05890677,69989.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279967480,0.0714329,69996.0,69978.0,0.00067982]
["bitfinex","BTCUSD",1773279967599,0.00144,69995.0,69978.0,0.00067982]
["bitfinex","BTCUSD",1773279968621,0.00144,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279968822,0.072874,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279969186,0.05890677,69994.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773279970528,0.05890677,69994.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773279970791,0.03570803,69991.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773279970982,0.05890677,69990.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773279971288,0.05890677,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773279971641,0.05890677,69988.0,69977.0,0.07165136]
["bitfinex","BTCUSD",1773279971831,0.05890677,69988.0,69977.0,0.07165138]
["bitfinex","BTCUSD",1773279973818,0.00144,69989.0,69977.0,0.07165138]
["bitfinex","BTCUSD",1773279973819,0.05890677,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279976117,0.05890677,69986.0,69977.0,0.07165204]
["bitfinex","BTCUSD",1773279976631,0.05890677,69985.0,69977.0,0.07165204]
["bitfinex","BTCUSD",1773279978709,0.07144404,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279978926,0.05890677,69984.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279979127,0.05890677,69982.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773279980345,0.05626188,69980.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279981268,0.07288618,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773279981668,0.0560077,69982.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279983019,0.05572361,69980.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279985768,0.00144,69982.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279986025,0.00144,69983.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279986191,0.00144,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279988064,0.00150898,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279992072,6.898e-05,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279996724,0.07151388,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279997143,6.898e-05,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773279998724,0.05486307,69984.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773280001704,0.05359322,69983.0,69974.0,1e-08]
["bitfinex","BTCUSD",1773280004656,0.05333822,69981.0,69969.0,0.0001351]
["bitfinex","BTCUSD",1773280004982,0.05311373,69979.0,69969.0,0.0001351]
["bitfinex","BTCUSD",1773280005190,0.05311373,69977.0,69969.0,0.0001351]
["bitfinex","BTCUSD",1773280005975,0.05311373,69977.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280006473,0.07144694,69982.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280006675,0.00144,69976.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280007046,0.00144,69975.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280008102,0.07144934,69980.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280008319,0.00144,69976.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280009800,0.07144934,69980.0,69964.0,0.16811285]
["bitfinex","BTCUSD",1773280010124,0.05411377,69979.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280010825,0.03573959,69973.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280011032,0.05390086,69972.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280012302,0.05390086,69972.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280012809,0.00144,69972.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280013012,0.00144,69971.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280013787,0.03573959,69980.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280013788,0.00144,69972.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280015893,0.07144742,69982.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280015894,0.12345376,69982.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280016115,0.05200632,69981.0,69965.0,0.17120599]
["bitfinex","BTCUSD",1773280016273,0.05200632,69981.0,69964.0,0.17140599]
["bitfinex","BTCUSD",1773280016706,0.05200632,69981.0,69965.0,0.17264599]
["bitfinex","BTCUSD",1773280016707,0.00144,69980.0,69965.0,0.17264599]
["bitfinex","BTCUSD",1773280017943,0.05325059,69980.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773280018359,0.05181059,69975.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280018569,0.05181059,69975.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280018718,0.05160054,69972.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773280019542,0.05160054,69972.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280020173,0.05160054,69970.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773280020596,0.05160054,69970.0,69961.0,0.0003351]
["bitfinex","BTCUSD",1773280020795,0.05200396,69969.0,69954.0,0.0001351]
["bitfinex","BTCUSD",1773280021033,0.07145817,69971.0,69946.0,0.21325786]
["bitfinex","BTCUSD",1773280021034,0.05200396,69965.0,69946.0,0.0001351]
["bitfinex","BTCUSD",1773280021244,0.05200396,69965.0,69930.0,0.18432734]
["bitfinex","BTCUSD",1773280021245,0.05200396,69955.0,69930.0,0.18432734]
["bitfinex","BTCUSD",1773280021378,0.05200396,69949.0,69934.0,0.07149547]
["bitfinex","BTCUSD",1773280021735,0.00144,69948.0,69933.0,0.07149607]
["bitfinex","BTCUSD",1773280021939,0.05200396,69947.0,69933.0,0.07149607]
["bitfinex","BTCUSD",1773280022345,0.05200396,69945.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773280022565,0.05200396,69945.0,69936.0,0.00030617]
["bitfinex","BTCUSD",1773280023324,0.05214436,69945.0,69936.0,0.00030617]
["bitfinex","BTCUSD",1773280024513,0.05179454,69943.0,69936.0,0.00030617]
["bitfinex","BTCUSD",1773280024721,0.05179454,69943.0,69928.0,0.05800125]
["bitfinex","BTCUSD",1773280024929,0.05179454,69943.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280025349,0.05193494,69943.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280025523,0.00144,69942.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280025716,0.05164863,69941.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280026374,0.05178903,69941.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280026603,0.05164863,69940.0,69928.0,0.0583732]
["bitfinex","BTCUSD",1773280026924,0.05164863,69940.0,69928.0,0.00037195]
["bitfinex","BTCUSD",1773280027401,0.05178903,69940.0,69928.0,0.00037195]
["bitfinex","BTCUSD",1773280027574,0.05178903,69940.0,69928.0,0.00057195]
["bitfinex","BTCUSD",1773280028608,0.12327923,69940.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773280031704,0.05108693,69939.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773280032598,0.05108693,69939.0,69928.0,0.00057195]
["bitfinex","BTCUSD",1773280033025,0.05108693,69939.0,69922.0,0.07150823]
["bitfinex","BTCUSD",1773280033226,0.05145814,69939.0,69922.0,0.07150823]
["bitfinex","BTCUSD",1773280033412,0.05107444,69937.0,69920.0,0.07150947]
["bitfinex","BTCUSD",1773280033620,0.05107444,69935.0,69920.0,0.07150947]
["bitfinex","BTCUSD",1773280034318,0.05107444,69935.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280035755,0.07149598,69934.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280035958,0.05107444,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280038696,0.05107444,69931.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280038856,0.07149802,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280038857,0.05107444,69929.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773280041217,0.05107444,69929.0,69917.0,0.07151234]
["bitfinex","BTCUSD",1773280043388,0.07150211,69928.0,69916.0,0.07151234]
["bitfinex","BTCUSD",1773280043684,0.04989029,69927.0,69916.0,0.07151234]
["bitfinex","BTCUSD",1773280044678,0.04989029,69927.0,69912.0,0.0001472]
["bitfinex","BTCUSD",1773280044920,0.04969939,69921.0,69904.0,0.07166841]
["bitfinex","BTCUSD",1773280045105,0.04969939,69919.0,69904.0,0.07166841]
["bitfinex","BTCUSD",1773280045353,0.04969939,69917.0,69904.0,0.07166841]
["bitfinex","BTCUSD",1773280046546,0.05007037,69917.0,69904.0,0.07166841]
["bitfinex","BTCUSD",1773280047554,0.00144,69927.0,69908.0,0.09791543]
["bitfinex","BTCUSD",1773280047883,0.00144,69927.0,69910.0,0.03580278]
["bitfinex","BTCUSD",1773280048412,0.00144,69926.0,69910.0,0.03580278]
["bitfinex","BTCUSD",1773280049502,0.00144,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773280051730,0.1210097,69931.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773280051932,0.00144,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773280057338,0.12100915,69931.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773280057339,0.00144,69927.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773280059601,0.00144,69927.0,69911.0,0.0717195]
["bitfinex","BTCUSD",1773280064374,0.00144,69927.0,69911.0,0.28454994]
["bitfinex","BTCUSD",1773280068301,0.00166001,69927.0,69911.0,0.28454994]
["bitfinex","BTCUSD",1773280069259,0.00166001,69927.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773280069460,0.00166001,69927.0,69913.0,0.28434789]
["bitfinex","BTCUSD",1773280070554,0.00022001,69933.0,69914.0,0.04651074]
["bitfinex","BTCUSD",1773280070761,0.00022001,69941.0,69913.0,0.28434789]
["bitfinex","BTCUSD",1773280070762,0.00144,69938.0,69921.0,0.04651074]
["bitfinex","BTCUSD",1773280070960,0.04571382,69939.0,69921.0,0.04795074]
["bitfinex","BTCUSD",1773280071196,0.00144,69938.0,69921.0,0.04795074]
["bitfinex","BTCUSD",1773280071709,0.04715382,69938.0,69922.0,0.11801899]
["bitfinex","BTCUSD",1773280072158,0.11864579,69938.0,69922.0,0.11801899]
["bitfinex","BTCUSD",1773280072925,0.0471591,69937.0,69922.0,0.11801899]
["bitfinex","BTCUSD",1773280078802,0.00022001,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773280078993,1e-08,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773280080362,0.04684088,69937.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773280080778,0.04667429,69931.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773280082582,0.04667429,69931.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773280082789,0.04650973,69931.0,69919.0,0.07150825]
["bitfinex","BTCUSD",1773280083714,0.04650973,69931.0,69919.0,0.07195145]
["bitfinex","BTCUSD",1773280086166,0.00144,69930.0,69919.0,0.07195145]
["bitfinex","BTCUSD",1773280086471,0.04571382,69929.0,69919.0,0.07195145]
["bitfinex","BTCUSD",1773280087933,0.04571382,69929.0,69919.0,0.07215145]
["bitfinex","BTCUSD",1773280097750,0.00144,69930.0,69919.0,0.07215145]
["bitfinex","BTCUSD",1773280102730,0.04583909,69929.0,69919.0,0.0006432]
["bitfinex","BTCUSD",1773280102930,0.04583909,69929.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773280102931,0.04571451,69927.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773280103135,0.07150211,69928.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773280103136,0.04571451,69919.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773280103310,0.04571451,69917.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773280105337,0.04558497,69915.0,69910.0,1e-08]
["bitfinex","BTCUSD",1773280105960,0.04558497,69915.0,69906.0,0.0682344]
["bitfinex","BTCUSD",1773280106166,0.04558497,69915.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773280106167,0.04595595,69915.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773280106292,0.04595595,69915.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773280107169,0.04546104,69913.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773280107323,0.04546104,69913.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773280107504,0.04546104,69911.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773280111242,0.07151967,69911.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773280111443,0.04549674,69910.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773280111664,0.04549674,69909.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773280111809,0.04549674,69909.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773280112259,0.04549674,69909.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773280112492,0.04549674,69909.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773280112806,0.04549674,69909.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773280113396,0.04549674,69909.0,69890.0,0.03579827]
["bitfinex","BTCUSD",1773280113397,0.04209673,69907.0,69890.0,0.03579827]
["bitfinex","BTCUSD",1773280113604,0.04209673,69907.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280114368,0.00144,69906.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280114597,0.04209673,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280115111,0.04246993,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280115963,0.04209673,69903.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280117129,0.04229373,69903.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280120199,0.04209673,69902.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280121276,0.04229373,69902.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280124636,0.0715222,69909.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773280124637,0.04463327,69918.0,69897.0,0.04116614]
["bitfinex","BTCUSD",1773280124836,0.04463327,69918.0,69900.0,0.07696441]
["bitfinex","BTCUSD",1773280124837,0.00144,69917.0,69900.0,0.07696441]
["bitfinex","BTCUSD",1773280125059,0.04374045,69915.0,69900.0,0.07696441]
["bitfinex","BTCUSD",1773280125747,0.07168271,69924.0,69906.0,0.04116614]
["bitfinex","BTCUSD",1773280125748,0.0001762,69924.0,69906.0,0.04116614]
["bitfinex","BTCUSD",1773280126066,0.04336947,69934.0,69911.0,0.04116614]
["bitfinex","BTCUSD",1773280126067,0.00144,69931.0,69911.0,0.04116614]
["bitfinex","BTCUSD",1773280126464,0.00144,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773280126739,0.00144,69931.0,69913.0,0.04260614]
["bitfinex","BTCUSD",1773280128208,0.00144,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773280128209,0.00022001,69915.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773280128505,0.00022001,69915.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280128706,0.04319327,69924.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280128854,0.04319327,69924.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773280128855,0.00022001,69922.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773280129056,0.00022001,69922.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280130632,0.04463327,69928.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280130928,0.04319327,69928.0,69914.0,0.11634862]
["bitfinex","BTCUSD",1773280131132,0.04463327,69928.0,69914.0,0.11634862]
["bitfinex","BTCUSD",1773280131350,0.07149676,69934.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280131494,0.00144,69930.0,69915.0,0.04339219]
["bitfinex","BTCUSD",1773280131879,0.04340851,69934.0,69915.0,0.04339219]
["bitfinex","BTCUSD",1773280132091,0.07171533,69935.0,69915.0,0.04339219]
["bitfinex","BTCUSD",1773280132092,0.04340851,69932.0,69915.0,0.04339219]
["bitfinex","BTCUSD",1773280132298,0.03579827,69930.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280132499,0.04340851,69929.0,69914.0,0.07295643]
["bitfinex","BTCUSD",1773280133415,0.07150189,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773280133598,0.04340851,69928.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773280133739,0.04340851,69928.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773280133935,0.04340851,69928.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773280134384,0.04340851,69928.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773280134562,0.04340851,69928.0,69913.0,0.07151643]
["bitfinex","BTCUSD",1773280134768,0.04340851,69926.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773280136181,0.11491313,69926.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773280138257,0.11513314,69926.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773280139409,0.11513314,69926.0,69915.0,0.07295541]
["bitfinex","BTCUSD",1773280140484,0.11513314,69926.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773280140485,0.0384,69923.0,69863.0,0.50967597]
["bitfinex","BTCUSD",1773280140687,0.04340851,69873.0,69863.0,0.50957597]
["bitfinex","BTCUSD",1773280141233,0.04340851,69872.0,69863.0,0.32295989]
["bitfinex","BTCUSD",1773280141430,0.04340851,69870.0,69863.0,0.27836114]
["bitfinex","BTCUSD",1773280141638,0.14162216,69869.0,69863.0,0.27836114]
["bitfinex","BTCUSD",1773280141791,0.04340851,69867.0,69846.0,0.0002771]
["bitfinex","BTCUSD",1773280141995,0.04340851,69865.0,69847.0,0.04865136]
["bitfinex","BTCUSD",1773280142193,0.04340851,69863.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280142397,0.04340851,69863.0,69847.0,0.04721136]
["bitfinex","BTCUSD",1773280142398,0.04340851,69861.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773280142710,0.14162216,69860.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773280142876,0.04340851,69861.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773280143070,0.18493493,69861.0,69850.0,0.04721136]
["bitfinex","BTCUSD",1773280143275,0.04340851,69861.0,69850.0,0.04741996]
["bitfinex","BTCUSD",1773280143791,0.18478676,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280144198,0.04340851,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280144808,0.07157171,69860.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280146899,0.07156966,69863.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280147093,0.07156966,69863.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280147326,0.07156966,69863.0,69849.0,0.04339219]
["bitfinex","BTCUSD",1773280147327,0.07156966,69863.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280147528,0.04340851,69862.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280147726,0.04340851,69862.0,69846.0,7.455e-05]
["bitfinex","BTCUSD",1773280147925,0.04340851,69862.0,69850.0,0.0002]
["bitfinex","BTCUSD",1773280148630,0.04340851,69862.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280149087,0.04340851,69860.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280151537,0.07157273,69859.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280151747,0.04340851,69858.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280151950,0.04340851,69858.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280152117,0.04340851,69858.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280152639,0.07157273,69859.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280154350,0.11497612,69864.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280154553,0.04340851,69863.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280155188,0.04340851,69876.0,69855.0,0.04339219]
["bitfinex","BTCUSD",1773280156342,0.07155635,69875.0,69855.0,0.07157682]
["bitfinex","BTCUSD",1773280156608,0.04340851,69874.0,69856.0,0.04339219]
["bitfinex","BTCUSD",1773280157179,0.00022001,69863.0,69856.0,0.04339219]
["bitfinex","BTCUSD",1773280157388,0.00022001,69863.0,69858.0,0.04339219]
["bitfinex","BTCUSD",1773280159421,0.07178248,69870.0,69859.0,0.04339219]
["bitfinex","BTCUSD",1773280159422,2.001e-05,69870.0,69859.0,0.04339219]
["bitfinex","BTCUSD",1773280159858,0.07155793,69874.0,69859.0,0.04339219]
["bitfinex","BTCUSD",1773280160596,0.07155793,69874.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773280160794,0.07155793,69874.0,69860.0,0.05642226]
["bitfinex","BTCUSD",1773280161636,0.07155793,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773280161812,0.07155793,69874.0,69862.0,0.05498226]
["bitfinex","BTCUSD",1773280163504,0.05481189,69871.0,69852.0,0.07157899]
["bitfinex","BTCUSD",1773280163707,0.03585924,69862.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773280164048,0.03585924,69862.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773280164049,0.05481189,69861.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773280164267,0.05481189,69861.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773280164472,0.05481189,69861.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773280164881,0.05481189,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280165258,0.05481189,69861.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773280165454,0.05481189,69861.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280165861,0.07157171,69860.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280166469,0.05481189,69859.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280167241,0.05481189,69859.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773280167440,0.05481189,69859.0,69858.0,1e-08]
["bitfinex","BTCUSD",1773280168250,0.19646426,69859.0,69858.0,1e-08]
["bitfinex","BTCUSD",1773280168461,0.05481189,69859.0,69858.0,1e-08]
["bitfinex","BTCUSD",1773280169130,0.07157171,69860.0,69858.0,1e-08]
["bitfinex","BTCUSD",1773280169280,0.14225324,69859.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280169483,0.14225324,69858.0,69853.0,1e-08]
["bitfinex","BTCUSD",1773280169680,0.14225324,69857.0,69849.0,1e-08]
["bitfinex","BTCUSD",1773280169885,0.14225324,69856.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773280170084,0.14225324,69855.0,69850.0,0.00144]
["bitfinex","BTCUSD",1773280170310,0.14225324,69854.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280170509,0.0715762,69856.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280171287,0.07157171,69860.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280171490,0.14228745,69859.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280172265,0.14228745,69859.0,69850.0,0.07198032]
["bitfinex","BTCUSD",1773280172399,0.14228745,69859.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280173550,0.07156659,69865.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280173699,0.21385318,69865.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280173895,0.14228659,69864.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280174120,0.21385318,69865.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280174330,0.19709848,69864.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280174513,0.05481189,69864.0,69851.0,0.05498226]
["bitfinex","BTCUSD",1773280174925,0.05481189,69864.0,69850.0,0.07198032]
["bitfinex","BTCUSD",1773280175551,0.07156864,69863.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280175751,0.05481189,69862.0,69850.0,0.00039868]
["bitfinex","BTCUSD",1773280177282,0.05481189,69862.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280177714,0.07157069,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280178679,0.12638258,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280179237,0.05481189,69860.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280180017,0.07157273,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280182116,0.12505989,69864.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280182312,0.0534892,69863.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280184159,0.07156966,69862.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280187068,0.07157069,69864.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280187269,0.0534892,69863.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280187660,0.03587532,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280187930,0.08296114,69867.0,69852.0,0.01204376]
["bitfinex","BTCUSD",1773280188240,0.07156366,69868.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280188241,0.03609533,69870.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280188384,0.03587532,69861.0,69851.0,0.05629036]
["bitfinex","BTCUSD",1773280189008,0.03587532,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280189208,0.07157171,69860.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773280189408,0.07157171,69860.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280189816,0.07157171,69860.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280190213,0.07157171,69860.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280191918,0.07157171,69860.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280192123,0.12779423,69860.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280192306,0.05622252,69860.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280192710,0.07157144,69861.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280193932,0.07156888,69863.0,69855.0,0.07301683]
["bitfinex","BTCUSD",1773280196289,0.05622252,69867.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773280196476,0.05622252,69867.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773280197191,0.05622252,69867.0,69860.0,0.11448746]
["bitfinex","BTCUSD",1773280197394,0.05622252,69867.0,69861.0,1e-08]
["bitfinex","BTCUSD",1773280197719,0.05622252,69867.0,69859.0,0.11448746]
["bitfinex","BTCUSD",1773280197720,0.05622252,69867.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280197925,0.07156351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280199142,0.07256351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280201078,0.07252351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280201587,0.07152351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280202001,0.07252351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280202408,0.07152351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280202715,0.07252351,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280203369,0.07274352,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280204197,0.07174352,69868.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280204564,0.05622252,69867.0,69857.0,0.11447704]
["bitfinex","BTCUSD",1773280204881,0.05622252,69866.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773280205057,0.05622252,69866.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773280205263,0.05622252,69866.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773280205467,0.05622252,69866.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773280206250,0.10761884,69868.0,69846.0,7.411e-05]
["bitfinex","BTCUSD",1773280206251,0.3587532,69861.0,69846.0,7.411e-05]
["bitfinex","BTCUSD",1773280206469,0.00144,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280206677,0.07157273,69859.0,69848.0,0.0012242]
["bitfinex","BTCUSD",1773280206850,0.05622252,69858.0,69848.0,0.0012242]
["bitfinex","BTCUSD",1773280207348,0.05622252,69858.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280207871,0.07157273,69859.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280207872,0.05622252,69854.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280208845,0.05622252,69852.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280209724,0.05622252,69852.0,69828.0,0.07160433]
["bitfinex","BTCUSD",1773280209927,0.3587532,69841.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773280210553,0.3587532,69841.0,69815.0,0.07161696]
["bitfinex","BTCUSD",1773280210554,0.05622252,69840.0,69815.0,0.07161696]
["bitfinex","BTCUSD",1773280210702,0.03402702,69826.0,69817.0,0.07305579]
["bitfinex","BTCUSD",1773280210902,0.03402702,69826.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280211200,0.07160759,69825.0,69816.0,0.0002792]
["bitfinex","BTCUSD",1773280211401,0.10563461,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773280211402,0.03402702,69826.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773280211574,0.07160504,69828.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773280212176,0.07160504,69828.0,69816.0,0.07189499]
["bitfinex","BTCUSD",1773280212431,0.12782756,69828.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773280212626,0.12782756,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280212986,0.12782756,69828.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773280213235,0.12782756,69828.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280213236,0.05622252,69827.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280213440,0.07160504,69828.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280213441,0.05622252,69825.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280213574,0.3587532,69822.0,69807.0,0.07162563]
["bitfinex","BTCUSD",1773280213780,0.03587532,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773280214016,0.05622252,69817.0,69806.0,0.07162651]
["bitfinex","BTCUSD",1773280214337,0.05622252,69817.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773280214338,0.0560421,69817.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773280214661,0.07160504,69828.0,69800.0,0.078337]
["bitfinex","BTCUSD",1773280214662,0.0494128,69841.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773280214811,0.15613972,69847.0,69829.0,0.0559196]
["bitfinex","BTCUSD",1773280215011,0.00037062,69835.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773280215210,0.00037062,69835.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773280215503,0.0637647,69834.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773280215803,0.0637647,69834.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773280216204,0.0637647,69834.0,69815.0,0.11007889]
["bitfinex","BTCUSD",1773280216497,0.03587532,69830.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280217376,0.03587532,69830.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280217576,0.0647647,69834.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280217783,0.15613972,69833.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280217976,0.15613972,69833.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280218176,0.15613972,69833.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280218606,0.06480028,69832.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280218969,0.06480028,69832.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280219173,0.06480028,69832.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773280219612,0.06480028,69832.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773280219813,0.06470479,69830.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773280219963,0.06470479,69830.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773280220367,0.07159683,69836.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773280220368,0.00049921,69870.0,69820.0,0.32311671]
["bitfinex","BTCUSD",1773280220574,0.01103074,69862.0,69830.0,0.10770557]
["bitfinex","BTCUSD",1773280220780,0.01103074,69862.0,69831.0,0.00144]
["bitfinex","BTCUSD",1773280221757,0.01103074,69862.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773280222560,0.01103074,69862.0,69833.0,0.00144]
["bitfinex","BTCUSD",1773280223680,0.01103074,69862.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773280224256,0.0002306,69871.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773280224257,0.06783614,69870.0,69850.0,0.10770557]
["bitfinex","BTCUSD",1773280224581,0.00022001,69870.0,69851.0,0.02983864]
["bitfinex","BTCUSD",1773280224756,0.00022001,69881.0,69851.0,0.02983864]
["bitfinex","BTCUSD",1773280225487,0.00022001,69881.0,69851.0,0.02995026]
["bitfinex","BTCUSD",1773280225634,0.00022001,69881.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773280228040,0.00022001,69881.0,69852.0,0.07257991]
["bitfinex","BTCUSD",1773280228876,0.00022001,69881.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773280229664,0.07003631,69880.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773280230161,0.07003631,69880.0,69852.0,0.07177991]
["bitfinex","BTCUSD",1773280230434,1e-08,69875.0,69860.0,0.10770557]
["bitfinex","BTCUSD",1773280230608,0.00022001,69881.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773280230952,0.07003631,69890.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773280231653,0.00022001,69889.0,69861.0,0.00144]
["bitfinex","BTCUSD",1773280231950,0.00022001,69889.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773280234368,1e-08,69882.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773280235287,1e-08,69882.0,69862.0,0.07256966]
["bitfinex","BTCUSD",1773280235732,0.06969864,69888.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773280236065,0.06969864,69888.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773280236512,0.06969864,69888.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773280236715,0.06969864,69888.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773280237008,0.06948191,69887.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773280237233,0.06948191,69887.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773280237433,0.06948191,69887.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773280237561,0.06948191,69887.0,69854.0,0.0014]
["bitfinex","BTCUSD",1773280238114,0.06948191,69881.0,69862.0,0.001]
["bitfinex","BTCUSD",1773280238339,0.06948191,69881.0,69862.0,0.00244]
["bitfinex","BTCUSD",1773280238520,0.06948191,69881.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773280241936,0.06924219,69879.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773280243349,0.06924219,69879.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773280243576,0.06924219,69879.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773280243736,0.06924219,69879.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773280243941,0.06902627,69877.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773280244239,0.06902627,69877.0,69861.0,0.07157042]
["bitfinex","BTCUSD",1773280244443,0.06902627,69877.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773280245918,0.06902627,69877.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773280248187,0.06997812,69888.0,69864.0,0.00067114]
["bitfinex","BTCUSD",1773280248386,0.01105506,69891.0,69864.0,0.00067114]
["bitfinex","BTCUSD",1773280248813,0.07019813,69889.0,69864.0,0.00067114]
["bitfinex","BTCUSD",1773280250223,0.07019813,69889.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773280250421,0.07019813,69889.0,69866.0,0.00096549]
["bitfinex","BTCUSD",1773280251992,0.0700176,69889.0,69866.0,0.00096549]
["bitfinex","BTCUSD",1773280252372,0.0700176,69889.0,69868.0,0.00114415]
["bitfinex","BTCUSD",1773280252522,0.0700176,69889.0,69870.0,0.00144287]
["bitfinex","BTCUSD",1773280253053,0.0004053,69894.0,69878.0,0.00029871]
["bitfinex","BTCUSD",1773280253277,0.0004053,69894.0,69877.0,0.09797642]
["bitfinex","BTCUSD",1773280253278,0.0004053,69894.0,69880.0,0.00029871]
["bitfinex","BTCUSD",1773280253473,0.0004053,69894.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773280253648,0.07121069,69893.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773280254253,0.07121069,69893.0,69879.0,0.00155162]
["bitfinex","BTCUSD",1773280254463,0.07121069,69893.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773280256362,0.07130362,69892.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773280256561,0.07141491,69892.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773280257186,0.07141491,69892.0,69879.0,0.07155123]
["bitfinex","BTCUSD",1773280257393,0.07141491,69892.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773280258602,0.07130362,69890.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773280259775,0.07130362,69890.0,69876.0,0.071555]
["bitfinex","BTCUSD",1773280260004,0.07130362,69890.0,69877.0,0.00144]
["bitfinex","BTCUSD",1773280260473,0.07130362,69888.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773280260724,0.07154201,69889.0,69864.0,0.07156659]
["bitfinex","BTCUSD",1773280260725,0.07130362,69886.0,69864.0,0.07156659]
["bitfinex","BTCUSD",1773280260920,0.07130362,69886.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773280261357,0.07130362,69886.0,69864.0,0.07156659]
["bitfinex","BTCUSD",1773280261689,0.07130362,69886.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773280262544,0.07130362,69884.0,69862.0,0.00164]
["bitfinex","BTCUSD",1773280262771,0.07130362,69884.0,69862.0,0.07320941]
["bitfinex","BTCUSD",1773280263296,0.07130362,69884.0,69862.0,0.07176941]
["bitfinex","BTCUSD",1773280263482,0.07130362,69884.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773280263801,0.07130362,69884.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773280264007,0.07130362,69884.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773280264543,0.07154815,69883.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280264844,0.07130362,69882.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280265065,0.07154815,69883.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280265066,0.07130362,69880.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280266902,0.07155225,69879.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280267130,0.07130362,69878.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773280267260,0.07154815,69883.0,69866.0,0.07594755]
["bitfinex","BTCUSD",1773280267261,0.07130362,69883.0,69866.0,0.07594755]
["bitfinex","BTCUSD",1773280267464,0.14285231,69883.0,69866.0,0.07594755]
["bitfinex","BTCUSD",1773280268137,0.07154869,69883.0,69866.0,0.07594755]
["bitfinex","BTCUSD",1773280268328,0.07130362,69882.0,69866.0,0.07594755]
["bitfinex","BTCUSD",1773280269202,0.07154364,69888.0,69867.0,0.07015977]
["bitfinex","BTCUSD",1773280269203,0.07154304,69888.0,69867.0,0.07015977]
["bitfinex","BTCUSD",1773280269402,0.07165063,69892.0,69867.0,0.07015977]
["bitfinex","BTCUSD",1773280269403,0.066168,69891.0,69867.0,0.07015977]
["bitfinex","BTCUSD",1773280271325,0.066168,69891.0,69869.0,0.07015977]
["bitfinex","BTCUSD",1773280271522,0.13770816,69891.0,69869.0,0.07015977]
["bitfinex","BTCUSD",1773280271981,0.07154124,69890.0,69869.0,0.07015977]
["bitfinex","BTCUSD",1773280272190,0.066168,69888.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773280272397,0.066168,69888.0,69871.0,0.00144]
["bitfinex","BTCUSD",1773280272776,0.066168,69888.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773280272974,0.066168,69888.0,69869.0,0.00144]
["bitfinex","BTCUSD",1773280273378,0.066168,69886.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773280273777,0.066168,69884.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773280274862,0.066168,69884.0,69869.0,0.07300147]
["bitfinex","BTCUSD",1773280275423,0.07176278,69889.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773280275424,0.00022001,69889.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773280275562,0.00022001,69889.0,69872.0,0.07015977]
["bitfinex","BTCUSD",1773280277603,0.00022001,69889.0,69874.0,0.07015977]
["bitfinex","BTCUSD",1773280277751,0.00022001,69889.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773280279528,0.00022001,69889.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773280282203,0.07091198,69888.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773280282956,0.07116998,69888.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773280283707,0.07116998,69888.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773280284414,0.07091198,69887.0,69877.0,0.07299327]
["bitfinex","BTCUSD",1773280284838,0.07116998,69887.0,69877.0,0.07299327]
["bitfinex","BTCUSD",1773280285040,0.07116998,69887.0,69877.0,0.07155327]
["bitfinex","BTCUSD",1773280285266,0.07116998,69887.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773280287668,0.14271419,69887.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773280287872,0.14271419,69887.0,69878.0,0.07299295]
["bitfinex","BTCUSD",1773280288505,0.14271419,69887.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773280289417,0.07180221,69887.0,69879.0,0.00144]
["bitfinex","BTCUSD",1773280289785,0.07180221,69887.0,69879.0,0.07299213]
["bitfinex","BTCUSD",1773280290544,0.07180221,69887.0,69865.0,0.07176593]
["bitfinex","BTCUSD",1773280290748,0.06897705,69886.0,69866.0,0.07300556]
["bitfinex","BTCUSD",1773280291035,0.06923505,69886.0,69866.0,0.1472092]
["bitfinex","BTCUSD",1773280291227,0.06923505,69886.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773280291425,0.06923505,69886.0,69869.0,0.07440364]
["bitfinex","BTCUSD",1773280292079,0.07154611,69885.0,69871.0,0.07420364]
["bitfinex","BTCUSD",1773280292295,0.07154611,69885.0,69872.0,0.00144]
["bitfinex","BTCUSD",1773280292682,0.07154611,69885.0,69872.0,0.07564364]
["bitfinex","BTCUSD",1773280292867,0.07180411,69885.0,69872.0,0.07564364]
["bitfinex","BTCUSD",1773280293586,0.06897705,69881.0,69854.0,0.07157779]
["bitfinex","BTCUSD",1773280293785,0.06897705,69871.0,69856.0,0.07301491]
["bitfinex","BTCUSD",1773280293978,0.06897705,69871.0,69858.0,0.07157356]
["bitfinex","BTCUSD",1773280294175,0.06897705,69869.0,69855.0,0.07177665]
["bitfinex","BTCUSD",1773280294377,0.06897705,69869.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773280294611,0.06897705,69869.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773280294782,0.06897705,69867.0,69855.0,0.00164]
["bitfinex","BTCUSD",1773280294999,0.06905134,69867.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773280295176,0.06897705,69861.0,69852.0,0.00164]
["bitfinex","BTCUSD",1773280295377,0.06897705,69861.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280295735,0.06897705,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280296701,0.06897705,69859.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773280297488,0.06897705,69859.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280297685,0.06897705,69859.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773280297907,0.06897705,69859.0,69840.0,0.07159132]
["bitfinex","BTCUSD",1773280298558,0.06897705,69859.0,69830.0,0.07160205]
["bitfinex","BTCUSD",1773280298872,0.06897705,69859.0,69814.0,0.34376984]
["bitfinex","BTCUSD",1773280298873,0.07707774,69857.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280299009,0.07707774,69857.0,69834.0,0.00144]
["bitfinex","BTCUSD",1773280299221,0.07707774,69857.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773280299437,0.07707774,69857.0,69843.0,0.00164]
["bitfinex","BTCUSD",1773280299669,0.07851774,69857.0,69843.0,0.00164]
["bitfinex","BTCUSD",1773280300482,0.07707774,69857.0,69843.0,0.00164]
["bitfinex","BTCUSD",1773280301094,0.07897668,69855.0,69843.0,0.07322837]
["bitfinex","BTCUSD",1773280306204,0.07897668,69855.0,69815.0,0.07161725]
["bitfinex","BTCUSD",1773280306205,0.07936385,69852.0,69815.0,0.07161725]
["bitfinex","BTCUSD",1773280306413,0.07936385,69829.0,69809.0,0.07162347]
["bitfinex","BTCUSD",1773280306614,0.07936385,69827.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773280307405,0.07936385,69827.0,69810.0,0.07306215]
["bitfinex","BTCUSD",1773280307606,0.07936385,69827.0,69810.0,0.07199277]
["bitfinex","BTCUSD",1773280308255,0.11061222,69825.0,69810.0,0.07199277]
["bitfinex","BTCUSD",1773280308814,0.11061222,69825.0,69810.0,0.07343277]
["bitfinex","BTCUSD",1773280309808,0.11061222,69825.0,69810.0,0.07199277]
["bitfinex","BTCUSD",1773280310070,0.11061222,69825.0,69810.0,0.07343316]
["bitfinex","BTCUSD",1773280310241,0.11061222,69823.0,69810.0,0.07343316]
["bitfinex","BTCUSD",1773280310631,0.11061222,69823.0,69810.0,0.07199316]
["bitfinex","BTCUSD",1773280310827,0.11061222,69823.0,69810.0,0.00181062]
["bitfinex","BTCUSD",1773280311291,0.11061222,69821.0,69810.0,0.00181062]
["bitfinex","BTCUSD",1773280312760,0.07161271,69820.0,69810.0,0.00037062]
["bitfinex","BTCUSD",1773280312946,0.18222493,69820.0,69810.0,0.00037062]
["bitfinex","BTCUSD",1773280314338,0.07161002,69823.0,69810.0,0.07219341]
["bitfinex","BTCUSD",1773280314532,0.18222143,69824.0,69810.0,0.07219341]
["bitfinex","BTCUSD",1773280314694,0.11061222,69823.0,69810.0,0.07219341]
["bitfinex","BTCUSD",1773280315050,0.07160699,69826.0,69810.0,0.07219341]
["bitfinex","BTCUSD",1773280316447,0.11061222,69825.0,69810.0,0.07219341]
["bitfinex","BTCUSD",1773280316808,0.11061222,69825.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773280317208,0.07160861,69824.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773280318967,0.07160861,69824.0,69811.0,0.07162145]
["bitfinex","BTCUSD",1773280318968,0.08756119,69823.0,69811.0,0.07162145]
["bitfinex","BTCUSD",1773280319148,0.08756119,69823.0,69813.0,0.00144]
["bitfinex","BTCUSD",1773280319518,0.08756119,69821.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280322348,0.07326834,69825.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280322948,0.16103398,69825.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280324430,0.08942565,69825.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280324595,0.00022001,69832.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280324596,0.00144,69829.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280324823,0.08633805,69832.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280324824,0.07182071,69832.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280325155,0.08611803,69831.0,69813.0,0.07305957]
["bitfinex","BTCUSD",1773280326498,0.08611803,69829.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773280328055,0.07160246,69830.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773280328789,0.07160246,69830.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280329578,0.10751083,69830.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280331169,0.07160246,69831.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280331579,0.00022001,69832.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280331980,0.07182071,69832.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280332583,0.00022001,69832.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280333129,0.08620545,69831.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280333323,0.00022001,69832.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280334170,0.15802603,69832.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280334381,0.08620545,69831.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280334910,0.08620545,69831.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280335112,0.08620545,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280335113,0.1578075,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280335317,0.08620545,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280335569,0.15780711,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280335746,0.15780711,69831.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773280335948,0.08620545,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280336117,0.14241995,69830.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280336317,0.2286254,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773280337378,0.2286254,69831.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773280337379,0.14241995,69830.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773280338091,0.08620545,69831.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773280338620,0.15780718,69831.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773280338825,0.17832271,69830.0,69811.0,0.07162112]
["bitfinex","BTCUSD",1773280338979,0.08635046,69822.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773280339317,0.07182144,69832.0,69810.0,0.00057062]
["bitfinex","BTCUSD",1773280339318,0.28362168,69851.0,69810.0,0.0721933]
["bitfinex","BTCUSD",1773280339478,0.3555847,69857.0,69810.0,0.0721933]
["bitfinex","BTCUSD",1773280339479,0.08631046,69853.0,69814.0,0.06254397]
["bitfinex","BTCUSD",1773280339652,0.07183744,69854.0,69820.0,0.03590276]
["bitfinex","BTCUSD",1773280339653,0.08633046,69849.0,69820.0,0.03590276]
["bitfinex","BTCUSD",1773280340294,0.03590276,69840.0,69825.0,0.11432051]
["bitfinex","BTCUSD",1773280340505,0.03590276,69840.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280340506,0.08633046,69834.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280340732,0.08633046,69829.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280340944,0.086331,69827.0,69816.0,0.00144]
["bitfinex","BTCUSD",1773280341202,0.086331,69827.0,69820.0,0.001]
["bitfinex","BTCUSD",1773280341634,0.086331,69826.0,69814.0,0.07161801]
["bitfinex","BTCUSD",1773280341820,0.086331,69826.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280342024,0.00036081,69825.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280342163,0.086331,69824.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280342902,0.086331,69824.0,69813.0,0.07181972]
["bitfinex","BTCUSD",1773280343452,0.00036081,69825.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280343453,0.07160964,69823.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280343600,0.08777306,69822.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280344521,0.00036081,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280344709,0.08669387,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280345779,0.07161271,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280346143,0.08669387,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280347013,0.08633306,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773280347213,0.01505337,69821.0,69814.0,0.14298152]
["bitfinex","BTCUSD",1773280347469,0.0785479,69820.0,69815.0,0.14298152]
["bitfinex","BTCUSD",1773280347671,0.0785479,69820.0,69816.0,0.14298152]
["bitfinex","BTCUSD",1773280347874,0.0785479,69820.0,69817.0,0.14298152]
["bitfinex","BTCUSD",1773280348147,0.0785479,69820.0,69818.0,0.14298152]
["bitfinex","BTCUSD",1773280348342,0.0785479,69820.0,69819.0,0.14298152]
["bitfinex","BTCUSD",1773280348761,0.0785479,69818.0,69791.0,0.11823612]
["bitfinex","BTCUSD",1773280348960,0.0785479,69818.0,69785.0,0.07687501]
["bitfinex","BTCUSD",1773280348961,0.0785479,69800.0,69785.0,0.07687501]
["bitfinex","BTCUSD",1773280349115,0.03590276,69801.0,69785.0,0.0052268]
["bitfinex","BTCUSD",1773280349116,0.00144,69799.0,69785.0,0.0052268]
["bitfinex","BTCUSD",1773280349292,0.0785479,69798.0,69785.0,0.0052268]
["bitfinex","BTCUSD",1773280349878,0.0785479,69794.0,69785.0,0.0052268]
["bitfinex","BTCUSD",1773280350085,0.0785479,69792.0,69785.0,0.00503703]
["bitfinex","BTCUSD",1773280350833,0.0785479,69789.0,69777.0,0.07165633]
["bitfinex","BTCUSD",1773280351054,0.07891836,69789.0,69777.0,0.07165633]
["bitfinex","BTCUSD",1773280351286,0.07891836,69789.0,69775.0,0.07165824]
["bitfinex","BTCUSD",1773280351649,0.07778376,69789.0,69775.0,0.07165824]
["bitfinex","BTCUSD",1773280352464,0.07778376,69789.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773280352873,0.07778376,69789.0,69773.0,0.07188673]
["bitfinex","BTCUSD",1773280352874,0.07778376,69789.0,69773.0,0.07188762]
["bitfinex","BTCUSD",1773280353199,0.0785479,69787.0,69773.0,0.07188762]
["bitfinex","BTCUSD",1773280353338,0.0785479,69785.0,69773.0,0.07188762]
["bitfinex","BTCUSD",1773280353779,0.0785479,69785.0,69775.0,0.0002]
["bitfinex","BTCUSD",1773280354698,0.00037046,69789.0,69776.0,0.07842689]
["bitfinex","BTCUSD",1773280354839,0.1719468,69817.0,69776.0,0.07842689]
["bitfinex","BTCUSD",1773280354840,0.137066,69813.0,69776.0,0.07842689]
["bitfinex","BTCUSD",1773280355047,0.101296,69811.0,69776.0,0.07879735]
["bitfinex","BTCUSD",1773280355281,0.00144,69810.0,69776.0,0.07879735]
["bitfinex","BTCUSD",1773280355449,0.0785479,69809.0,69776.0,0.07879735]
["bitfinex","BTCUSD",1773280355866,0.0785479,69808.0,69776.0,0.07879735]
["bitfinex","BTCUSD",1773280356510,0.0785479,69806.0,69778.0,0.07842689]
["bitfinex","BTCUSD",1773280356871,0.00144,69805.0,69778.0,0.07842689]
["bitfinex","BTCUSD",1773280357073,0.0785479,69804.0,69778.0,0.07842689]
["bitfinex","BTCUSD",1773280358207,0.0785479,69804.0,69778.0,0.07942689]
["bitfinex","BTCUSD",1773280358408,0.0785479,69804.0,69778.0,0.001]
["bitfinex","BTCUSD",1773280358607,0.0785479,69802.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773280359607,0.0785479,69802.0,69780.0,0.07842689]
["bitfinex","BTCUSD",1773280360328,0.0785479,69802.0,69782.0,0.07842689]
["bitfinex","BTCUSD",1773280360509,0.0785479,69802.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773280360672,0.0785479,69800.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773280360874,0.0785479,69798.0,69778.0,0.07165524]
["bitfinex","BTCUSD",1773280361297,0.0785479,69798.0,69778.0,0.07265524]
["bitfinex","BTCUSD",1773280361500,0.10785617,69810.0,69778.0,0.07265524]
["bitfinex","BTCUSD",1773280361501,0.17192,69823.0,69778.0,0.07265524]
["bitfinex","BTCUSD",1773280361697,0.09693371,69816.0,69792.0,0.08734405]
["bitfinex","BTCUSD",1773280361919,0.09693371,69816.0,69779.0,0.08734405]
["bitfinex","BTCUSD",1773280362331,0.08378365,69809.0,69779.0,0.08754405]
["bitfinex","BTCUSD",1773280362539,0.07162708,69806.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773280362764,0.08378365,69805.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773280363724,0.08378365,69805.0,69781.0,0.08734405]
["bitfinex","BTCUSD",1773280363914,0.08378365,69803.0,69781.0,0.08734405]
["bitfinex","BTCUSD",1773280365644,0.07163118,69802.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773280365842,0.08378365,69801.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773280366043,0.08378365,69801.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280366324,0.00144,69800.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280366508,0.00144,69799.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280366839,0.00144,69798.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280367335,0.08378365,69800.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280367535,0.00144,69799.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280367739,0.08378365,69804.0,69783.0,0.08734405]
["bitfinex","BTCUSD",1773280367895,0.08378365,69804.0,69785.0,0.08734405]
["bitfinex","BTCUSD",1773280368096,0.00144,69803.0,69785.0,0.08734405]
["bitfinex","BTCUSD",1773280368321,0.08522365,69803.0,69785.0,0.08734405]
["bitfinex","BTCUSD",1773280369090,0.08522365,69803.0,69785.0,0.08834405]
["bitfinex","BTCUSD",1773280369294,0.08522365,69803.0,69785.0,0.08734405]
["bitfinex","BTCUSD",1773280370041,0.08522365,69803.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773280370240,0.08522365,69803.0,69787.0,0.08832364]
["bitfinex","BTCUSD",1773280371214,0.08378365,69803.0,69787.0,0.08832364]
["bitfinex","BTCUSD",1773280371550,0.00144,69802.0,69787.0,0.08832364]
["bitfinex","BTCUSD",1773280372182,0.00144,69802.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773280372309,0.08378365,69803.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280372534,0.00144,69802.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280372744,0.00144,69801.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280372992,0.00144,69800.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280373410,0.00144,69799.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280373605,0.00144,69798.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280374242,0.00144,69798.0,69791.0,0.08832364]
["bitfinex","BTCUSD",1773280376569,0.00144,69798.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773280376781,0.08935895,69797.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773280378439,0.08935895,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280379269,0.14215701,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280379474,0.08935895,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280379777,0.14215701,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280380130,0.08935895,69797.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280380357,0.14215701,69798.0,69784.0,0.08832364]
["bitfinex","BTCUSD",1773280380559,0.00022001,69806.0,69786.0,0.08832364]
["bitfinex","BTCUSD",1773280380692,0.09079895,69805.0,69786.0,0.08832364]
["bitfinex","BTCUSD",1773280381938,0.08935895,69805.0,69786.0,0.08832364]
["bitfinex","BTCUSD",1773280382135,0.08935895,69803.0,69785.0,0.07180863]
["bitfinex","BTCUSD",1773280382723,0.08935895,69801.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773280385113,0.07163323,69800.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773280385313,0.07160475,69828.0,69790.0,0.10782062]
["bitfinex","BTCUSD",1773280385548,0.08935895,69808.0,69791.0,0.08832364]
["bitfinex","BTCUSD",1773280385669,0.08935895,69806.0,69784.0,0.13663689]
["bitfinex","BTCUSD",1773280385870,0.08935895,69806.0,69785.0,0.08832364]
["bitfinex","BTCUSD",1773280386697,0.08935895,69806.0,69785.0,0.08855044]
["bitfinex","BTCUSD",1773280387501,0.0716281,69805.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773280387697,0.08935895,69804.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773280388573,0.00144,69803.0,69787.0,0.08832364]
["bitfinex","BTCUSD",1773280389710,0.00144,69803.0,69789.0,0.08832364]
["bitfinex","BTCUSD",1773280391634,0.08935895,69804.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773280391835,0.08935895,69802.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773280392282,0.08935895,69799.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280393463,0.08935895,69799.0,69779.0,0.07185436]
["bitfinex","BTCUSD",1773280393643,0.07163529,69798.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280393843,0.07163529,69798.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280393844,0.08935895,69797.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280394078,0.08935895,69795.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280395736,0.07163939,69794.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280396008,0.08935895,69793.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280396527,0.08935895,69792.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280397896,0.08935895,69790.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280398117,0.08935895,69788.0,69779.0,0.0005978]
["bitfinex","BTCUSD",1773280398886,0.08935895,69788.0,69770.0,0.000237]
["bitfinex","BTCUSD",1773280399035,0.08972941,69788.0,69770.0,0.000237]
["bitfinex","BTCUSD",1773280399240,0.08972941,69788.0,69770.0,0.07190078]
["bitfinex","BTCUSD",1773280400058,0.09179059,69786.0,69770.0,0.07190078]
["bitfinex","BTCUSD",1773280400436,0.09179059,69786.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280401264,0.00144,69785.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280401474,0.09323059,69785.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280401782,0.09179059,69783.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280402279,0.09179059,69782.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773280402984,0.09179059,69782.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280404046,0.07165274,69781.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280404389,0.09179059,69780.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280405836,0.1795076,69790.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280406063,0.09179059,69787.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280406261,0.09179059,69785.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280408339,0.16344025,69784.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280408540,0.09179059,69783.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280409830,0.00144,69787.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773280409831,1e-08,69805.0,69782.0,0.17124083]
["bitfinex","BTCUSD",1773280409959,0.00022001,69832.0,69784.0,0.11416446]
["bitfinex","BTCUSD",1773280410165,0.00022001,69832.0,69795.0,0.11416446]
["bitfinex","BTCUSD",1773280410166,0.09179059,69814.0,69795.0,0.11416446]
["bitfinex","BTCUSD",1773280410371,0.09179059,69812.0,69794.0,0.07163895]
["bitfinex","BTCUSD",1773280410578,0.09179059,69812.0,69788.0,0.15969642]
["bitfinex","BTCUSD",1773280410783,0.09179059,69812.0,69788.0,0.07164471]
["bitfinex","BTCUSD",1773280411345,0.00144,69811.0,69789.0,0.08805171]
["bitfinex","BTCUSD",1773280411761,0.09179059,69811.0,69789.0,0.08805171]
["bitfinex","BTCUSD",1773280411969,0.00144,69810.0,69789.0,0.08805171]
["bitfinex","BTCUSD",1773280412176,0.00144,69809.0,69789.0,0.08805171]
["bitfinex","BTCUSD",1773280412508,0.00144,69809.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773280412685,0.00144,69808.0,69791.0,0.08805171]
["bitfinex","BTCUSD",1773280413073,0.09179059,69810.0,69791.0,0.08805171]
["bitfinex","BTCUSD",1773280413260,0.09179059,69806.0,69789.0,0.0716435]
["bitfinex","BTCUSD",1773280413617,0.07162195,69813.0,69789.0,0.0716435]
["bitfinex","BTCUSD",1773280413618,0.09179059,69826.0,69789.0,0.0730835]
["bitfinex","BTCUSD",1773280413828,0.09179059,69824.0,69793.0,0.08805171]
["bitfinex","BTCUSD",1773280414105,0.09179059,69824.0,69794.0,0.08805171]
["bitfinex","BTCUSD",1773280414270,0.07161169,69821.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773280414469,0.09179059,69820.0,69796.0,0.08805171]
["bitfinex","BTCUSD",1773280415606,0.09179059,69818.0,69796.0,0.08805171]
["bitfinex","BTCUSD",1773280416177,0.00022001,69811.0,69796.0,0.08805171]
["bitfinex","BTCUSD",1773280416430,0.00144,69810.0,69798.0,0.08805171]
["bitfinex","BTCUSD",1773280417215,0.00022001,69811.0,69798.0,0.08805171]
["bitfinex","BTCUSD",1773280417424,0.00144,69810.0,69798.0,0.08805171]
["bitfinex","BTCUSD",1773280417807,0.09179059,69809.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773280418011,0.09179059,69822.0,69798.0,0.08805171]
["bitfinex","BTCUSD",1773280418211,0.00144,69821.0,69798.0,0.08805171]
["bitfinex","BTCUSD",1773280418411,0.00144,69821.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280418648,0.00144,69820.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280419363,0.09179059,69822.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280419529,0.00144,69819.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280419729,0.09179059,69822.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280419927,0.09179059,69820.0,69800.0,0.08805171]
["bitfinex","BTCUSD",1773280420351,0.0716132,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773280420552,0.09179059,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773280420773,0.09179059,69819.0,69801.0,0.15968392]
["bitfinex","BTCUSD",1773280420966,0.09179059,69819.0,69802.0,0.08805171]
["bitfinex","BTCUSD",1773280421705,0.09179059,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773280422195,0.09179059,69819.0,69796.0,0.07163641]
["bitfinex","BTCUSD",1773280422376,0.09385321,69817.0,69796.0,0.07163641]
["bitfinex","BTCUSD",1773280422576,0.07161476,69818.0,69796.0,0.07163641]
["bitfinex","BTCUSD",1773280422577,0.00144,69816.0,69796.0,0.16624796]
["bitfinex","BTCUSD",1773280422804,0.09385321,69815.0,69797.0,0.09461155]
["bitfinex","BTCUSD",1773280423205,0.09385321,69813.0,69797.0,0.09461155]
["bitfinex","BTCUSD",1773280423582,0.00144,69812.0,69797.0,0.09461155]
["bitfinex","BTCUSD",1773280423974,0.09385321,69813.0,69797.0,0.09461155]
["bitfinex","BTCUSD",1773280424345,0.00144,69812.0,69797.0,0.09461155]
["bitfinex","BTCUSD",1773280424531,0.09385321,69813.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280424676,0.00144,69811.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280425163,0.00144,69810.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280425506,0.09385321,69813.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280425692,0.00144,69809.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280425892,0.00144,69809.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280426131,0.00144,69808.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280426578,0.09385321,69813.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280426767,0.00144,69807.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280427136,0.00144,69806.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280427333,0.09385321,69813.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280427538,0.09385321,69814.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280427744,0.00144,69812.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280428213,0.00144,69811.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280428561,0.00144,69810.0,69798.0,0.16624684]
["bitfinex","BTCUSD",1773280428761,0.09385321,69809.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773280428957,0.09385321,69809.0,69797.0,0.07163529]
["bitfinex","BTCUSD",1773280431119,0.09385321,69809.0,69793.0,0.09037812]
["bitfinex","BTCUSD",1773280431880,0.07162416,69809.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773280432083,0.08719859,69808.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773280432981,0.08719859,69808.0,69791.0,0.07164144]
["bitfinex","BTCUSD",1773280432982,0.08719859,69807.0,69785.0,0.16202591]
["bitfinex","BTCUSD",1773280433189,0.08719859,69807.0,69786.0,0.09037812]
["bitfinex","BTCUSD",1773280433481,0.08719859,69807.0,69785.0,0.07164779]
["bitfinex","BTCUSD",1773280433925,0.08719859,69807.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773280435347,0.08719859,69805.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773280435532,0.08719859,69803.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773280435926,0.07184503,69809.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280435927,0.00022001,69809.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280436143,0.00144,69808.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280436344,0.00144,69807.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280436549,0.0874186,69809.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280436762,0.08863859,69808.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280437270,0.00022001,69809.0,69791.0,0.09037812]
["bitfinex","BTCUSD",1773280437471,0.00166001,69809.0,69793.0,0.09037812]
["bitfinex","BTCUSD",1773280437690,0.07161056,69823.0,69793.0,0.09037812]
["bitfinex","BTCUSD",1773280437691,0.11337474,69836.0,69799.0,0.10786371]
["bitfinex","BTCUSD",1773280437863,0.000237,69842.0,69812.0,0.17124083]
["bitfinex","BTCUSD",1773280438036,0.00166001,69839.0,69813.0,0.09181812]
["bitfinex","BTCUSD",1773280438454,0.00166001,69839.0,69814.0,0.09037812]
["bitfinex","BTCUSD",1773280438631,0.00166001,69839.0,69814.0,0.17124083]
["bitfinex","BTCUSD",1773280438832,0.00166001,69839.0,69815.0,0.17124083]
["bitfinex","BTCUSD",1773280439061,0.00144,69838.0,69817.0,0.09037812]
["bitfinex","BTCUSD",1773280439263,0.001563,69838.0,69817.0,0.17124083]
["bitfinex","BTCUSD",1773280439487,0.000123,69838.0,69820.0,0.09037812]
["bitfinex","BTCUSD",1773280439670,0.000123,69838.0,69822.0,0.09037812]
["bitfinex","BTCUSD",1773280439883,0.00022001,69853.0,69822.0,0.09037812]
["bitfinex","BTCUSD",1773280440085,0.00022001,69853.0,69824.0,0.09037812]
["bitfinex","BTCUSD",1773280440388,0.00022001,69853.0,69826.0,0.09037812]
["bitfinex","BTCUSD",1773280440389,0.00144,69848.0,69826.0,0.09037812]
["bitfinex","BTCUSD",1773280440580,0.00144,69848.0,69828.0,0.09037812]
["bitfinex","BTCUSD",1773280440993,0.00144,69848.0,69828.0,0.17124083]
["bitfinex","BTCUSD",1773280441195,0.00144,69848.0,69829.0,0.09037812]
["bitfinex","BTCUSD",1773280441395,0.00144,69848.0,69831.0,0.09037812]
["bitfinex","BTCUSD",1773280441768,0.08719859,69844.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773280441970,0.08719859,69844.0,69823.0,0.17124083]
["bitfinex","BTCUSD",1773280442166,0.08719859,69844.0,69823.0,0.07160914]
["bitfinex","BTCUSD",1773280442395,0.08719859,69844.0,69824.0,0.07260802]
["bitfinex","BTCUSD",1773280443153,0.08719859,69844.0,69824.0,0.07160802]
["bitfinex","BTCUSD",1773280443532,0.08719859,69842.0,69828.0,0.001]
["bitfinex","BTCUSD",1773280443740,0.08719859,69838.0,69828.0,0.001]
["bitfinex","BTCUSD",1773280443933,0.08719859,69837.0,69820.0,0.07161201]
["bitfinex","BTCUSD",1773280444133,0.08719859,69837.0,69821.0,0.09037812]
["bitfinex","BTCUSD",1773280444649,0.00144,69836.0,69821.0,0.09037812]
["bitfinex","BTCUSD",1773280445426,0.08863859,69836.0,69821.0,0.09037812]
["bitfinex","BTCUSD",1773280445624,0.08863859,69836.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773280450708,0.08863859,69836.0,69822.0,0.07181066]
["bitfinex","BTCUSD",1773280457497,0.08863859,69836.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280465833,0.10770132,69832.0,69810.0,0.17124083]
["bitfinex","BTCUSD",1773280465985,0.10770132,69832.0,69806.0,0.21462904]
["bitfinex","BTCUSD",1773280465986,0.08847551,69831.0,69815.0,0.07190776]
["bitfinex","BTCUSD",1773280466822,0.00144,69830.0,69815.0,0.07190776]
["bitfinex","BTCUSD",1773280467055,0.08847551,69829.0,69815.0,0.07190776]
["bitfinex","BTCUSD",1773280467253,0.08847551,69829.0,69815.0,0.00029042]
["bitfinex","BTCUSD",1773280467454,0.08847551,69827.0,69815.0,0.07190802]
["bitfinex","BTCUSD",1773280468126,0.08847551,69827.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280468323,0.00144,69826.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280468541,0.08847551,69825.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280469094,0.08847551,69825.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280469918,0.08947551,69825.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280471298,0.001,69825.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280471497,0.00144,69826.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280471702,0.08991551,69826.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280471866,0.001,69825.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280472499,0.00144,69824.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280473655,0.001,69825.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280473863,0.00144,69828.0,69823.0,0.0942409]
["bitfinex","BTCUSD",1773280474277,0.00144,69828.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280475281,0.08991551,69828.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280475832,0.001,69824.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280476253,0.00144,69828.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280478171,0.00144,69827.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280478578,0.16007499,69833.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280478933,0.00144,69832.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280479116,0.07159948,69833.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280479388,0.00144,69831.0,69822.0,9e-05]
["bitfinex","BTCUSD",1773280479553,0.16028893,69839.0,69823.0,0.0942409]
["bitfinex","BTCUSD",1773280479731,0.00144,69838.0,69823.0,0.0942409]
["bitfinex","BTCUSD",1773280480150,0.00144,69837.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280480523,0.08847551,69838.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280480776,0.00144,69837.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280481128,0.00144,69836.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280481797,0.00144,69835.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280482129,0.00144,69834.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280486586,0.00144,69833.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280491104,0.00144,69833.0,69825.0,0.09203094]
["bitfinex","BTCUSD",1773280491105,0.00166001,69833.0,69825.0,0.09203094]
["bitfinex","BTCUSD",1773280491439,0.00166001,69833.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773280491897,0.00166001,69833.0,69824.0,0.18608968]
["bitfinex","BTCUSD",1773280492493,0.09006415,69832.0,69824.0,0.11448107]
["bitfinex","BTCUSD",1773280492661,0.09006415,69832.0,69822.0,0.18618133]
["bitfinex","BTCUSD",1773280493064,0.09006415,69832.0,69823.0,0.11448107]
["bitfinex","BTCUSD",1773280493370,0.09006415,69832.0,69825.0,0.001]
["bitfinex","BTCUSD",1773280493777,0.09006415,69832.0,69823.0,0.11448107]
["bitfinex","BTCUSD",1773280494371,0.00144,69835.0,69823.0,0.11448107]
["bitfinex","BTCUSD",1773280494574,0.00144,69835.0,69826.0,0.11448107]
["bitfinex","BTCUSD",1773280495159,0.00144,69835.0,69827.0,0.11448107]
["bitfinex","BTCUSD",1773280496267,0.00144,69835.0,69828.0,0.09203094]
["bitfinex","BTCUSD",1773280496692,0.00144,69835.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773280497487,0.00144,69835.0,69830.0,0.14308758]
["bitfinex","BTCUSD",1773280497683,0.00144,69835.0,69831.0,0.14308758]
["bitfinex","BTCUSD",1773280497949,0.00144,69835.0,69832.0,0.14308758]
["bitfinex","BTCUSD",1773280498063,0.00144,69835.0,69833.0,0.14308758]
["bitfinex","BTCUSD",1773280498294,0.00144,69835.0,69834.0,0.14308758]
["bitfinex","BTCUSD",1773280499113,0.00144,69835.0,69831.0,0.0716011]
["bitfinex","BTCUSD",1773280499745,0.00022001,69839.0,69831.0,0.0716011]
["bitfinex","BTCUSD",1773280500124,0.07181349,69839.0,69826.0,0.11448107]
["bitfinex","BTCUSD",1773280500321,0.09006415,69835.0,69812.0,0.09203094]
["bitfinex","BTCUSD",1773280500523,0.09006415,69829.0,69815.0,0.07190799]
["bitfinex","BTCUSD",1773280500723,0.09150415,69828.0,69815.0,0.07190799]
["bitfinex","BTCUSD",1773280502758,0.09150415,69828.0,69815.0,0.16393893]
["bitfinex","BTCUSD",1773280503461,0.00144,69827.0,69815.0,0.16393893]
["bitfinex","BTCUSD",1773280504078,0.00144,69827.0,69816.0,0.09203094]
["bitfinex","BTCUSD",1773280504591,0.00144,69831.0,69816.0,0.09203094]
["bitfinex","BTCUSD",1773280504881,0.09028416,69840.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280504882,0.00022001,69833.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280505031,0.00144,69838.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280505232,0.00022001,69840.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280505233,0.00144,69837.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280505576,0.00166001,69839.0,69819.0,0.09203094]
["bitfinex","BTCUSD",1773280505932,0.00034911,69846.0,69830.0,0.09203094]
["bitfinex","BTCUSD",1773280506179,0.00034911,69846.0,69830.0,0.09347094]
["bitfinex","BTCUSD",1773280506792,0.00034911,69846.0,69832.0,0.09203094]
["bitfinex","BTCUSD",1773280508651,0.00034911,69846.0,69830.0,0.00144]
["bitfinex","BTCUSD",1773280508890,0.09006415,69844.0,69824.0,0.07304861]
["bitfinex","BTCUSD",1773280509101,0.09006415,69844.0,69825.0,0.09203094]
["bitfinex","BTCUSD",1773280511399,0.09006415,69844.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280511602,0.09006415,69844.0,69826.0,0.1636375]
["bitfinex","BTCUSD",1773280512510,0.09006415,69843.0,69826.0,0.1636375]
["bitfinex","BTCUSD",1773280515079,0.09006415,69843.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280515436,0.00144,69843.0,69829.0,0.09203094]
["bitfinex","BTCUSD",1773280517896,0.09006415,69842.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773280519130,0.00144,69843.0,69829.0,0.07160246]
["bitfinex","BTCUSD",1773280519313,0.00144,69843.0,69830.0,0.09203094]
["bitfinex","BTCUSD",1773280519511,0.00034911,69846.0,69830.0,0.09203094]
["bitfinex","BTCUSD",1773280519821,0.00144,69845.0,69831.0,0.09203094]
["bitfinex","BTCUSD",1773280520004,0.00144,69845.0,69833.0,0.0899149]
["bitfinex","BTCUSD",1773280521036,0.00034911,69846.0,69833.0,0.0899149]
["bitfinex","BTCUSD",1773280521273,0.00022001,69852.0,69832.0,0.07304041]
["bitfinex","BTCUSD",1773280521274,0.00022001,69852.0,69837.0,0.0899149]
["bitfinex","BTCUSD",1773280521471,0.00022001,69852.0,69841.0,0.0899149]
["bitfinex","BTCUSD",1773280522129,0.00022001,69852.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773280522333,0.0923092,69851.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773280522500,0.0923092,69851.0,69842.0,0.07168058]
["bitfinex","BTCUSD",1773280523117,0.0923092,69851.0,69842.0,9.042e-05]
["bitfinex","BTCUSD",1773280527466,0.09252921,69851.0,69842.0,9.042e-05]
["bitfinex","BTCUSD",1773280529871,0.09252921,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773280530104,0.09264042,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773280535529,0.0923092,69849.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773280537223,0.0923092,69849.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773280537224,0.0923092,69840.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773280537447,0.00144,69839.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773280539877,0.00144,69839.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773280541466,0.00144,69839.0,69830.0,0.08408118]
["bitfinex","BTCUSD",1773280542315,0.00144,69839.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773280542467,0.0923092,69844.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773280542670,0.00144,69839.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773280544188,0.00144,69839.0,69829.0,0.07180143]
["bitfinex","BTCUSD",1773280545558,0.08805752,69838.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773280547336,0.08805752,69837.0,69826.0,0.0716064]
["bitfinex","BTCUSD",1773280550135,0.08805752,69837.0,69826.0,0.0718064]
["bitfinex","BTCUSD",1773280551050,0.07159631,69836.0,69824.0,0.07304821]
["bitfinex","BTCUSD",1773280551255,0.08805752,69837.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280551256,0.08775791,69833.0,69822.0,0.07181053]
["bitfinex","BTCUSD",1773280551475,0.08775791,69833.0,69822.0,0.07181032]
["bitfinex","BTCUSD",1773280552108,0.08775791,69831.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280552308,0.08775791,69831.0,69822.0,0.07181057]
["bitfinex","BTCUSD",1773280552686,0.08775791,69831.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280553488,0.00144,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280554006,0.15935531,69835.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280554225,0.00144,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280554505,0.15935531,69835.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280554693,0.00144,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280556861,0.08919791,69832.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280558445,0.08775791,69831.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280558821,0.08775791,69830.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280560016,0.08780036,69830.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280560927,0.08775791,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280562532,0.08775791,69829.0,69819.0,0.07181357]
["bitfinex","BTCUSD",1773280562950,0.15936152,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280563152,0.08775791,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280564075,0.15936159,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280564909,0.03591837,69830.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280565180,4.245e-05,69830.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280567599,0.00144,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280567947,4.245e-05,69830.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280568468,0.00144,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280568797,0.00144,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280569008,0.0001818,69835.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773280569185,0.0001818,69835.0,69822.0,0.08590823]
["bitfinex","BTCUSD",1773280569505,0.0001818,69835.0,69822.0,0.08734823]
["bitfinex","BTCUSD",1773280570305,0.00022001,69837.0,69822.0,0.08734823]
["bitfinex","BTCUSD",1773280570483,0.00022001,69837.0,69822.0,0.08834823]
["bitfinex","BTCUSD",1773280571288,0.00022001,69837.0,69824.0,0.08590823]
["bitfinex","BTCUSD",1773280573177,0.00022001,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773280573502,0.00022001,69837.0,69825.0,0.15751582]
["bitfinex","BTCUSD",1773280573713,0.00022001,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773280573921,0.00022001,69837.0,69826.0,0.08590823]
["bitfinex","BTCUSD",1773280574240,0.00022001,69835.0,69826.0,0.08590823]
["bitfinex","BTCUSD",1773280576127,0.00022001,69835.0,69828.0,0.08590823]
["bitfinex","BTCUSD",1773280578581,0.00022001,69835.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773280585402,0.00034931,69842.0,69830.0,0.08317607]
["bitfinex","BTCUSD",1773280585608,0.00022001,69845.0,69832.0,0.08317607]
["bitfinex","BTCUSD",1773280585755,0.00022001,69845.0,69833.0,0.15477545]
["bitfinex","BTCUSD",1773280587276,0.08645709,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280587905,0.08645709,69844.0,69833.0,0.07259938]
["bitfinex","BTCUSD",1773280588288,0.08645709,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280593757,0.00144,69843.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280596070,0.00144,69843.0,69828.0,0.07180438]
["bitfinex","BTCUSD",1773280596071,0.08623708,69841.0,69828.0,0.07180438]
["bitfinex","BTCUSD",1773280596223,0.08623708,69839.0,69828.0,0.07180438]
["bitfinex","BTCUSD",1773280597370,0.15783128,69839.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280599634,0.0715942,69839.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280599860,0.15783128,69839.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280600429,0.08623708,69838.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280601807,0.00144,69837.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280610661,0.15461614,69837.0,69828.0,0.0002]
["bitfinex","BTCUSD",1773280610858,0.08158024,69836.0,69824.0,0.0001293]
["bitfinex","BTCUSD",1773280611047,0.08158024,69833.0,69821.0,0.07181149]
["bitfinex","BTCUSD",1773280611247,0.08158024,69830.0,69821.0,0.07181149]
["bitfinex","BTCUSD",1773280613028,0.08158024,69830.0,69821.0,0.07218679]
["bitfinex","BTCUSD",1773280615233,0.08158024,69830.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773280615234,0.08158024,69829.0,69806.0,0.00144]
["bitfinex","BTCUSD",1773280615443,0.08158024,69821.0,69810.0,0.07162208]
["bitfinex","BTCUSD",1773280615649,0.08158024,69821.0,69805.0,0.07182807]
["bitfinex","BTCUSD",1773280615650,0.00144,69821.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773280615801,0.08158024,69820.0,69805.0,0.0002]
["bitfinex","BTCUSD",1773280616861,0.07161374,69819.0,69801.0,0.0003371]
["bitfinex","BTCUSD",1773280617060,0.07161374,69819.0,69795.0,0.07163778]
["bitfinex","BTCUSD",1773280617061,0.08158024,69810.0,69795.0,0.07163778]
["bitfinex","BTCUSD",1773280617237,0.08158024,69808.0,69795.0,0.07163778]
["bitfinex","BTCUSD",1773280617715,0.08158024,69808.0,69796.0,0.07163707]
["bitfinex","BTCUSD",1773280617914,0.08158024,69808.0,69797.0,0.0716358]
["bitfinex","BTCUSD",1773280618321,0.08158024,69808.0,69798.0,0.07194633]
["bitfinex","BTCUSD",1773280618541,0.08158024,69808.0,69798.0,0.0719465]
["bitfinex","BTCUSD",1773280618920,0.07162605,69807.0,69798.0,0.00031156]
["bitfinex","BTCUSD",1773280619125,0.08158024,69806.0,69798.0,0.00031156]
["bitfinex","BTCUSD",1773280621267,0.15320817,69806.0,69798.0,0.07194667]
["bitfinex","BTCUSD",1773280622147,0.00144,69818.0,69799.0,0.08173371]
["bitfinex","BTCUSD",1773280622385,0.00144,69818.0,69801.0,0.08173371]
["bitfinex","BTCUSD",1773280622770,0.0001371,69820.0,69801.0,0.08173371]
["bitfinex","BTCUSD",1773280623223,0.0001371,69820.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773280623424,0.0001371,69820.0,69803.0,0.08173371]
["bitfinex","BTCUSD",1773280625325,0.0001371,69820.0,69805.0,0.08173371]
["bitfinex","BTCUSD",1773280625538,0.0001371,69820.0,69806.0,0.08317371]
["bitfinex","BTCUSD",1773280627358,0.0001371,69820.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773280627563,0.0001371,69820.0,69808.0,0.08173371]
["bitfinex","BTCUSD",1773280629620,0.0001371,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773280630230,0.0001371,69820.0,69809.0,0.15335771]
["bitfinex","BTCUSD",1773280630452,0.00144,69825.0,69811.0,0.08173371]
["bitfinex","BTCUSD",1773280630647,0.00144,69825.0,69813.0,0.08173371]
["bitfinex","BTCUSD",1773280631843,0.00144,69826.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773280632049,0.08171734,69828.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773280632259,0.00144,69827.0,69815.0,0.08173371]
["bitfinex","BTCUSD",1773280632761,0.08158024,69828.0,69815.0,0.08173371]
["bitfinex","BTCUSD",1773280633101,0.00144,69830.0,69815.0,0.08173371]
["bitfinex","BTCUSD",1773280633989,0.07304269,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280634191,0.15462293,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280634709,0.08302024,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280636508,0.08324025,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280637880,0.08180025,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280638118,0.08324025,69830.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280639868,0.08158024,69829.0,69813.0,0.0716195]
["bitfinex","BTCUSD",1773280640089,0.08158024,69829.0,69814.0,0.00144]
["bitfinex","BTCUSD",1773280640504,0.08603253,69827.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773280642700,0.08603253,69819.0,69808.0,0.07306497]
["bitfinex","BTCUSD",1773280644190,0.07161068,69822.0,69808.0,0.07306497]
["bitfinex","BTCUSD",1773280645389,0.06993409,69822.0,69808.0,0.07306497]
["bitfinex","BTCUSD",1773280646292,0.15596662,69822.0,69808.0,0.07306497]
["bitfinex","BTCUSD",1773280648476,0.08603253,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773280648721,0.08603253,69819.0,69806.0,0.07182678]
["bitfinex","BTCUSD",1773280649047,0.08603253,69817.0,69806.0,0.07182678]
["bitfinex","BTCUSD",1773280649374,0.08603253,69815.0,69804.0,0.0001678]
["bitfinex","BTCUSD",1773280649581,0.08603253,69815.0,69801.0,0.0718316]
["bitfinex","BTCUSD",1773280649582,0.08603253,69815.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773280649784,0.08603253,69810.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773280649989,0.08603253,69808.0,69796.0,0.0716372]
["bitfinex","BTCUSD",1773280650491,0.08603253,69808.0,69795.0,0.07163753]
["bitfinex","BTCUSD",1773280650691,0.08603253,69808.0,69793.0,0.07327715]
["bitfinex","BTCUSD",1773280650889,0.08603253,69808.0,69793.0,0.0001972]
["bitfinex","BTCUSD",1773280651135,0.08612307,69808.0,69793.0,0.07183748]
["bitfinex","BTCUSD",1773280651539,0.00144,69812.0,69794.0,0.08221157]
["bitfinex","BTCUSD",1773280651740,0.08603253,69811.0,69794.0,0.08230211]
["bitfinex","BTCUSD",1773280652600,0.00144,69810.0,69794.0,0.08230211]
["bitfinex","BTCUSD",1773280652841,0.00144,69809.0,69794.0,0.08230211]
["bitfinex","BTCUSD",1773280655285,0.00144,69809.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773280655496,0.00144,69809.0,69795.0,0.15240993]
["bitfinex","BTCUSD",1773280655797,0.00144,69809.0,69796.0,0.08077157]
["bitfinex","BTCUSD",1773280656377,0.08909569,69810.0,69796.0,0.08077157]
["bitfinex","BTCUSD",1773280656588,0.09053569,69810.0,69796.0,0.08077157]
["bitfinex","BTCUSD",1773280657310,0.09053569,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773280659218,0.01891253,69810.0,69797.0,0.07163631]
["bitfinex","BTCUSD",1773280659387,0.01891253,69810.0,69797.0,0.15240788]
["bitfinex","BTCUSD",1773280659587,0.00144,69810.0,69797.0,0.15240788]
["bitfinex","BTCUSD",1773280660121,0.00071183,69810.0,69797.0,0.15240788]
["bitfinex","BTCUSD",1773280660364,0.00144,69809.0,69797.0,0.15240788]
["bitfinex","BTCUSD",1773280660550,0.07162118,69812.0,69798.0,0.08077157]
["bitfinex","BTCUSD",1773280660732,0.18550295,69828.0,69800.0,0.08077157]
["bitfinex","BTCUSD",1773280660733,0.00144,69811.0,69800.0,0.08077157]
["bitfinex","BTCUSD",1773280660940,0.00144,69812.0,69800.0,0.08077157]
["bitfinex","BTCUSD",1773280661136,0.0716051,69828.0,69802.0,0.08077157]
["bitfinex","BTCUSD",1773280661137,0.00144,69817.0,69802.0,0.08077157]
["bitfinex","BTCUSD",1773280661460,0.00144,69818.0,69804.0,0.08279706]
["bitfinex","BTCUSD",1773280661661,0.07161217,69821.0,69804.0,0.08279706]
["bitfinex","BTCUSD",1773280661869,0.00144,69818.0,69804.0,0.08279706]
["bitfinex","BTCUSD",1773280662685,0.07161217,69821.0,69804.0,0.08279706]
["bitfinex","BTCUSD",1773280662884,0.00144,69820.0,69804.0,0.08279706]
["bitfinex","BTCUSD",1773280663478,0.07160773,69825.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773280663658,0.00144,69819.0,69806.0,0.08279706]
["bitfinex","BTCUSD",1773280665970,0.00144,69819.0,69807.0,0.07306605]
["bitfinex","BTCUSD",1773280667074,0.00125892,69819.0,69807.0,0.07306605]
["bitfinex","BTCUSD",1773280667716,0.00125892,69819.0,69807.0,0.15586311]
["bitfinex","BTCUSD",1773280667961,0.07287345,69819.0,69807.0,0.15586311]
["bitfinex","BTCUSD",1773280668172,0.00125892,69819.0,69807.0,0.15586311]
["bitfinex","BTCUSD",1773280670441,0.0728731,69819.0,69807.0,0.07306605]
["bitfinex","BTCUSD",1773280670641,0.08128987,69818.0,69807.0,0.07306561]
["bitfinex","BTCUSD",1773280671474,0.07309311,69819.0,69807.0,0.15048204]
["bitfinex","BTCUSD",1773280671668,0.15438298,69819.0,69807.0,0.07306561]
["bitfinex","BTCUSD",1773280671870,0.00147893,69819.0,69807.0,0.07306561]
["bitfinex","BTCUSD",1773280672073,0.00022001,69819.0,69808.0,0.07741643]
["bitfinex","BTCUSD",1773280672277,0.00022001,69826.0,69808.0,0.07741643]
["bitfinex","BTCUSD",1773280672278,0.00022001,69826.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773280672478,0.00144,69823.0,69810.0,0.07741643]
["bitfinex","BTCUSD",1773280673095,0.07182687,69826.0,69810.0,0.07741643]
["bitfinex","BTCUSD",1773280673294,0.00144,69825.0,69810.0,0.07741643]
["bitfinex","BTCUSD",1773280674357,0.07304803,69825.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773280674566,0.1543379,69825.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773280675394,0.15433781,69825.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773280676481,0.15433781,69825.0,69810.0,0.07162195]
["bitfinex","BTCUSD",1773280676643,0.15433781,69825.0,69810.0,0.14903838]
["bitfinex","BTCUSD",1773280677890,0.08272987,69825.0,69810.0,0.07162195]
["bitfinex","BTCUSD",1773280678194,0.00022001,69826.0,69813.0,0.07741643]
["bitfinex","BTCUSD",1773280678349,0.00022001,69826.0,69815.0,0.07741643]
["bitfinex","BTCUSD",1773280678553,0.00022001,69826.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773280678758,0.00022001,69826.0,69817.0,0.07741643]
["bitfinex","BTCUSD",1773280679797,1e-08,69830.0,69817.0,0.07741643]
["bitfinex","BTCUSD",1773280680145,0.00022001,69833.0,69817.0,0.07741643]
["bitfinex","BTCUSD",1773280680275,0.00022001,69833.0,69817.0,0.07752807]
["bitfinex","BTCUSD",1773280680475,0.00022001,69826.0,69817.0,0.07752807]
["bitfinex","BTCUSD",1773280680719,0.00022001,69826.0,69819.0,0.07741643]
["bitfinex","BTCUSD",1773280680920,0.00022001,69826.0,69821.0,0.07741643]
["bitfinex","BTCUSD",1773280681291,0.00022001,69833.0,69821.0,0.07741643]
["bitfinex","BTCUSD",1773280682980,0.00022001,69833.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773280683185,0.00022001,69833.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280684060,0.00022001,69837.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280684263,1e-08,69837.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280684413,0.07226558,69844.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280684618,0.14637914,69844.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280685022,0.07479079,69844.0,69823.0,0.07741643]
["bitfinex","BTCUSD",1773280685225,0.07479079,69844.0,69825.0,0.07741643]
["bitfinex","BTCUSD",1773280685426,0.07479079,69844.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773280685629,0.0359114,69840.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773280685850,0.07470387,69839.0,69826.0,0.00144]
["bitfinex","BTCUSD",1773280686067,0.07470387,69839.0,69824.0,0.03722351]
["bitfinex","BTCUSD",1773280686300,0.07470387,69839.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773280688300,0.14648571,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280688822,0.07159426,69838.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280688966,0.07485472,69837.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280690361,0.07159631,69836.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280692930,0.07169671,69836.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280698086,0.00022001,69839.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773280698283,0.00022001,69844.0,69830.0,0.07741643]
["bitfinex","BTCUSD",1773280698810,0.00022001,69844.0,69832.0,0.07741643]
["bitfinex","BTCUSD",1773280700200,0.00022001,69844.0,69834.0,0.07796168]
["bitfinex","BTCUSD",1773280703513,0.00022001,69844.0,69835.0,0.14955901]
["bitfinex","BTCUSD",1773280703714,0.00022001,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773280704323,0.00022001,69844.0,69835.0,0.14955901]
["bitfinex","BTCUSD",1773280706618,0.07180824,69844.0,69835.0,0.14955901]
["bitfinex","BTCUSD",1773280707527,0.07180824,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773280708683,0.07180824,69844.0,69834.0,0.07267116]
["bitfinex","BTCUSD",1773280708882,0.07180824,69844.0,69834.0,0.001073]
["bitfinex","BTCUSD",1773280709038,0.07470054,69842.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773280709239,0.07326054,69839.0,69824.0,0.07160813]
["bitfinex","BTCUSD",1773280709582,0.07326054,69839.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773280710189,0.00144,69842.0,69826.0,0.07796168]
["bitfinex","BTCUSD",1773280710388,0.16522691,69859.0,69826.0,0.07796168]
["bitfinex","BTCUSD",1773280710563,0.07156933,69863.0,69841.0,0.12341565]
["bitfinex","BTCUSD",1773280710764,0.07308334,69862.0,69842.0,0.07940168]
["bitfinex","BTCUSD",1773280710963,0.07308334,69862.0,69843.0,0.07796168]
["bitfinex","BTCUSD",1773280711164,0.07308334,69859.0,69842.0,0.11442442]
["bitfinex","BTCUSD",1773280711367,0.03588854,69853.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773280711573,0.03588854,69853.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280711755,0.00011162,69853.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280713222,0.0716905,69853.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280713424,0.0716905,69853.0,69844.0,0.07302791]
["bitfinex","BTCUSD",1773280713585,0.07156749,69865.0,69845.0,0.07796168]
["bitfinex","BTCUSD",1773280713778,0.07157057,69862.0,69845.0,0.07781079]
["bitfinex","BTCUSD",1773280715676,0.00022001,69853.0,69847.0,0.07796168]
["bitfinex","BTCUSD",1773280717369,0.00022001,69853.0,69847.0,0.07894904]
["bitfinex","BTCUSD",1773280717692,0.00022001,69853.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773280718046,0.07179955,69853.0,69841.0,0.14955277]
["bitfinex","BTCUSD",1773280718468,0.07179955,69853.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773280718469,0.14758655,69853.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773280718696,0.07569111,69852.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773280718897,0.07569111,69852.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773280719583,0.07569111,69852.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773280719806,0.1472717,69852.0,69842.0,0.07303003]
["bitfinex","BTCUSD",1773280720381,0.1472717,69852.0,69842.0,0.07287917]
["bitfinex","BTCUSD",1773280720783,0.07179955,69853.0,69842.0,0.07287917]
["bitfinex","BTCUSD",1773280723119,0.07179955,69853.0,69842.0,0.07272829]
["bitfinex","BTCUSD",1773280724070,0.07179955,69853.0,69842.0,0.15214876]
["bitfinex","BTCUSD",1773280724929,0.07179955,69853.0,69842.0,0.1519979]
["bitfinex","BTCUSD",1773280725131,0.07179955,69853.0,69842.0,0.07257743]
["bitfinex","BTCUSD",1773280725368,0.00144,69856.0,69843.0,0.07942047]
["bitfinex","BTCUSD",1773280725569,0.07157535,69857.0,69843.0,0.07926963]
["bitfinex","BTCUSD",1773280726469,0.07157535,69857.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773280726767,0.07157305,69859.0,69845.0,0.07942047]
["bitfinex","BTCUSD",1773280726964,0.00022001,69860.0,69845.0,0.07942047]
["bitfinex","BTCUSD",1773280727168,0.07179181,69860.0,69845.0,0.07942047]
["bitfinex","BTCUSD",1773280727679,0.10768035,69860.0,69845.0,0.07942047]
["bitfinex","BTCUSD",1773280728587,0.10768035,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280728789,0.10768035,69860.0,69846.0,0.15100653]
["bitfinex","BTCUSD",1773280729090,0.07487802,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280729300,0.07487802,69859.0,69843.0,0.07158885]
["bitfinex","BTCUSD",1773280729592,0.00022001,69853.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280730176,0.00015086,69852.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280730758,0.00015086,69852.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773280730965,0.00015086,69852.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773280733321,0.00015086,69852.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773280733610,0.00015086,69852.0,69844.0,0.15475775]
["bitfinex","BTCUSD",1773280735399,0.00015086,69852.0,69845.0,0.08316964]
["bitfinex","BTCUSD",1773280736242,0.07301169,69861.0,69845.0,0.08316964]
["bitfinex","BTCUSD",1773280736243,0.0715545,69877.0,69845.0,0.08316964]
["bitfinex","BTCUSD",1773280736446,0.07420393,69870.0,69851.0,0.08316964]
["bitfinex","BTCUSD",1773280736852,0.03588854,69870.0,69853.0,0.08316964]
["bitfinex","BTCUSD",1773280736999,0.07410475,69869.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280737204,0.14566795,69869.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773280737416,0.00022001,69860.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773280737615,0.00022001,69860.0,69855.0,0.071426]
["bitfinex","BTCUSD",1773280737851,0.00022001,69860.0,69855.0,0.15459564]
["bitfinex","BTCUSD",1773280738046,0.00022001,69860.0,69856.0,0.08316964]
["bitfinex","BTCUSD",1773280739351,0.00022001,69860.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773280739730,0.00022001,69860.0,69854.0,0.07157726]
["bitfinex","BTCUSD",1773280739949,0.00022001,69860.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773280740364,0.00022001,69860.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773280741257,0.00022001,69860.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280741415,0.00022001,69860.0,69851.0,0.18586813]
["bitfinex","BTCUSD",1773280741616,0.00022001,69860.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773280741860,0.00022001,69860.0,69851.0,0.07158034]
["bitfinex","BTCUSD",1773280742017,0.00022001,69860.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773280743440,0.00022001,69860.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773280749754,0.00022001,69860.0,69854.0,0.1547475]
["bitfinex","BTCUSD",1773280750311,0.00022001,69860.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773280751630,0.00022001,69860.0,69854.0,0.07177786]
["bitfinex","BTCUSD",1773280758121,0.07179197,69860.0,69854.0,1e-08]
["bitfinex","BTCUSD",1773280758324,0.07179197,69860.0,69843.0,0.08336964]
["bitfinex","BTCUSD",1773280758325,0.07262355,69859.0,69843.0,0.08336964]
["bitfinex","BTCUSD",1773280758518,0.07262355,69859.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773280758747,0.07406355,69859.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773280758941,0.07406355,69859.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280759101,0.07248343,69857.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773280759436,0.07248343,69857.0,69843.0,0.00164]
["bitfinex","BTCUSD",1773280760143,0.07248343,69857.0,69843.0,0.07322906]
["bitfinex","BTCUSD",1773280760737,0.07348343,69857.0,69843.0,0.07322906]
["bitfinex","BTCUSD",1773280760940,0.07348343,69857.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280761141,0.07157581,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280761342,0.14464804,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280763177,0.14564804,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280763795,0.14464804,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280764352,0.14564804,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280765025,0.14464804,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280767473,0.07157581,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280767685,0.00037199,69859.0,69846.0,0.07764522]
["bitfinex","BTCUSD",1773280768008,0.07194503,69859.0,69846.0,0.07764522]
["bitfinex","BTCUSD",1773280769464,0.07194503,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773280769663,0.07194503,69859.0,69847.0,0.14923025]
["bitfinex","BTCUSD",1773280770589,0.0716918,69858.0,69845.0,0.07178678]
["bitfinex","BTCUSD",1773280770793,0.0716918,69858.0,69845.0,0.07322678]
["bitfinex","BTCUSD",1773280771593,0.07157478,69857.0,69845.0,0.07322678]
["bitfinex","BTCUSD",1773280772909,0.07157478,69858.0,69846.0,0.07764522]
["bitfinex","BTCUSD",1773280773814,0.07157478,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773280774001,0.07157478,69858.0,69848.0,0.07764522]
["bitfinex","BTCUSD",1773280774186,0.07157478,69858.0,69848.0,0.07749439]
["bitfinex","BTCUSD",1773280775999,0.07157478,69858.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773280776198,0.07157478,69858.0,69850.0,0.07764522]
["bitfinex","BTCUSD",1773280777847,0.07157478,69858.0,69850.0,0.07749442]
["bitfinex","BTCUSD",1773280779812,0.07157478,69858.0,69851.0,0.07764522]
["bitfinex","BTCUSD",1773280780017,0.07179377,69860.0,69851.0,0.07734364]
["bitfinex","BTCUSD",1773280780217,0.07157478,69858.0,69851.0,0.07771563]
["bitfinex","BTCUSD",1773280780414,0.07179377,69860.0,69851.0,0.07756486]
["bitfinex","BTCUSD",1773280782928,0.07179377,69860.0,69851.0,0.00037199]
["bitfinex","BTCUSD",1773280783241,0.0713838,69859.0,69851.0,0.00037199]
["bitfinex","BTCUSD",1773280783368,0.07179377,69860.0,69851.0,0.00037199]
["bitfinex","BTCUSD",1773280783369,0.21439023,69860.0,69851.0,0.00037199]
["bitfinex","BTCUSD",1773280784419,0.21439023,69860.0,69851.0,0.00022119]
["bitfinex","BTCUSD",1773280784695,0.21439023,69860.0,69851.0,7.04e-05]
["bitfinex","BTCUSD",1773280785592,0.07099649,69859.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773280785734,0.07136848,69859.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773280787230,0.07157376,69858.0,69848.0,0.07158396]
["bitfinex","BTCUSD",1773280788256,0.07157376,69858.0,69848.0,0.1473137]
["bitfinex","BTCUSD",1773280789489,0.00037199,69859.0,69849.0,0.07572974]
["bitfinex","BTCUSD",1773280789681,0.14296845,69859.0,69849.0,0.07572974]
["bitfinex","BTCUSD",1773280789883,0.00037199,69859.0,69849.0,0.07572974]
["bitfinex","BTCUSD",1773280790330,0.00037199,69859.0,69846.0,0.07322582]
["bitfinex","BTCUSD",1773280790331,0.07157376,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280790655,0.07035976,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280790787,0.0358731,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280790986,0.07034338,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280791187,0.07157581,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280791697,0.21417227,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280792501,0.28426377,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280793814,0.28626377,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280793965,0.06996621,69855.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280794583,0.06996621,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280796250,0.21417227,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280796469,0.14259646,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280796870,0.07157581,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280797257,0.001,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280798903,0.07157786,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280800073,0.00037199,69859.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280800074,0.11419022,69865.0,69847.0,0.07651198]
["bitfinex","BTCUSD",1773280800276,0.07178651,69866.0,69847.0,0.17206535]
["bitfinex","BTCUSD",1773280800438,0.0358731,69860.0,69848.0,0.07651198]
["bitfinex","BTCUSD",1773280800633,0.0691025,69865.0,69848.0,0.07651198]
["bitfinex","BTCUSD",1773280800824,0.07157888,69853.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773280801023,0.07157888,69853.0,69845.0,0.00031162]
["bitfinex","BTCUSD",1773280801493,0.07157888,69853.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773280801494,0.07157888,69853.0,69839.0,0.07139263]
["bitfinex","BTCUSD",1773280801796,0.07157888,69853.0,69830.0,0.17169336]
["bitfinex","BTCUSD",1773280801797,0.07273812,69848.0,69828.0,0.07193728]
["bitfinex","BTCUSD",1773280802009,0.07169044,69853.0,69830.0,0.0358731]
["bitfinex","BTCUSD",1773280802156,0.00144,69852.0,69831.0,0.07795198]
["bitfinex","BTCUSD",1773280802557,0.00011156,69853.0,69831.0,0.07795198]
["bitfinex","BTCUSD",1773280802762,0.00144,69856.0,69841.0,0.07651198]
["bitfinex","BTCUSD",1773280802965,0.07156948,69863.0,69843.0,0.07651198]
["bitfinex","BTCUSD",1773280803163,0.0358731,69860.0,69843.0,0.07651198]
["bitfinex","BTCUSD",1773280803372,0.07316535,69859.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773280803864,0.0358731,69860.0,69841.0,0.00011156]
["bitfinex","BTCUSD",1773280803865,0.07303335,69851.0,69841.0,0.00011156]
["bitfinex","BTCUSD",1773280804015,0.07303335,69851.0,69841.0,0.07159062]
["bitfinex","BTCUSD",1773280804212,0.00144,69853.0,69842.0,0.07651198]
["bitfinex","BTCUSD",1773280804415,0.00144,69853.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280804984,0.0715771,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280805613,0.0730171,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280806414,0.0715771,69855.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280806611,0.0715771,69855.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773280806612,0.07317742,69854.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1773280806869,0.07328898,69854.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1773280807347,0.07157888,69853.0,69840.0,0.07159207]
["bitfinex","BTCUSD",1773280808067,0.07157888,69853.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773280808285,0.07304579,69850.0,69839.0,0.07179284]
["bitfinex","BTCUSD",1773280808476,0.07304579,69850.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773280808682,0.0358731,69851.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773280808683,0.07291609,69848.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773280808883,0.00144,69849.0,69833.0,0.07651198]
["bitfinex","BTCUSD",1773280809087,0.00144,69848.0,69833.0,0.07651198]
["bitfinex","BTCUSD",1773280809642,0.07302493,69848.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773280809854,0.07302493,69848.0,69835.0,0.07651198]
["bitfinex","BTCUSD",1773280810441,0.10865991,69845.0,69832.0,0.07324001]
["bitfinex","BTCUSD",1773280810677,0.0358731,69842.0,69832.0,0.07180001]
["bitfinex","BTCUSD",1773280810891,0.0358731,69842.0,69832.0,0.07324001]
["bitfinex","BTCUSD",1773280811195,0.07278681,69845.0,69832.0,0.07180001]
["bitfinex","BTCUSD",1773280812137,0.07252651,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773280812437,0.07396651,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773280813186,0.07396651,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773280813532,0.07496651,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773280813934,0.07159221,69840.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773280814083,0.00244,69841.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773280814285,0.001,69841.0,69834.0,0.07651198]
["bitfinex","BTCUSD",1773280814506,0.002,69841.0,69834.0,0.07651198]
["bitfinex","BTCUSD",1773280814732,0.001,69841.0,69834.0,0.07651198]
["bitfinex","BTCUSD",1773280814889,0.002,69841.0,69834.0,0.07651198]
["bitfinex","BTCUSD",1773280815097,0.002,69841.0,69833.0,0.00164]
["bitfinex","BTCUSD",1773280815535,0.001,69841.0,69833.0,0.00164]
["bitfinex","BTCUSD",1773280815735,0.07159061,69842.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773280815946,0.07159061,69842.0,69833.0,0.00164]
["bitfinex","BTCUSD",1773280816465,0.07158947,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773280817744,0.07158811,69844.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773280819394,0.07158811,69844.0,69834.0,0.14811034]
["bitfinex","BTCUSD",1773280820139,0.07158811,69844.0,69834.0,0.14831034]
["bitfinex","BTCUSD",1773280820348,0.07158811,69844.0,69834.0,0.07671198]
["bitfinex","BTCUSD",1773280821602,0.07158811,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773280822034,0.07074091,69845.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773280822161,0.07180073,69852.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773280822162,0.07180073,69852.0,69836.0,0.07711447]
["bitfinex","BTCUSD",1773280822361,0.0358731,69850.0,69836.0,0.07711447]
["bitfinex","BTCUSD",1773280822769,0.10615356,69850.0,69836.0,0.07711447]
["bitfinex","BTCUSD",1773280824892,0.07158298,69849.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773280825099,0.07158298,69849.0,69837.0,0.07303528]
["bitfinex","BTCUSD",1773280826207,0.07158298,69849.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773280826467,0.07023685,69846.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280826644,0.0358731,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280827019,0.07158913,69843.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280830233,0.07158913,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280836892,0.06817154,69843.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280837339,0.10747984,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280837633,0.07158913,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280840824,0.10747984,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280841008,0.06745318,69843.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773280841429,0.06745318,69843.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773280841629,0.03589071,69840.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773280841862,0.00144,69839.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773280842251,0.00072407,69839.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280842448,0.07159426,69838.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280842907,0.07159426,69838.0,69831.0,0.07700434]
["bitfinex","BTCUSD",1773280843898,0.00072407,69839.0,69831.0,0.07700434]
["bitfinex","BTCUSD",1773280844480,0.0715924,69840.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773280845562,0.00144,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773280845748,0.07303145,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773280845953,0.07303145,69841.0,69832.0,0.14860475]
["bitfinex","BTCUSD",1773280847208,0.07303145,69841.0,69832.0,0.14860454]
["bitfinex","BTCUSD",1773280847775,0.07303145,69841.0,69832.0,0.14860465]
["bitfinex","BTCUSD",1773280848524,0.07303145,69841.0,69832.0,0.07160031]
["bitfinex","BTCUSD",1773280848671,0.07303145,69841.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280848874,0.07303145,69841.0,69830.0,0.07180178]
["bitfinex","BTCUSD",1773280850061,0.32301639,69840.0,69827.0,0.000485]
["bitfinex","BTCUSD",1773280850271,0.10156891,69837.0,69827.0,0.000485]
["bitfinex","BTCUSD",1773280850476,0.0656782,69836.0,69827.0,0.000485]
["bitfinex","BTCUSD",1773280850684,0.00144,69835.0,69827.0,0.000485]
["bitfinex","BTCUSD",1773280850880,0.06705971,69835.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280851921,0.00144,69835.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280852270,0.07159836,69834.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280855970,0.07159836,69834.0,69827.0,0.000485]
["bitfinex","BTCUSD",1773280856173,0.07159836,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773280856876,0.07259836,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773280857207,0.13624033,69834.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773280857418,0.13624033,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773280857419,0.07159836,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773280858191,0.07159836,69834.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773280858341,0.06448647,69830.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773280858544,0.00144,69829.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773280858748,0.0657682,69829.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773280859443,0.0657682,69829.0,69819.0,0.00031164]
["bitfinex","BTCUSD",1773280860346,0.07160451,69828.0,69819.0,0.00031164]
["bitfinex","BTCUSD",1773280861068,0.07160451,69828.0,69819.0,0.07192518]
["bitfinex","BTCUSD",1773280861264,0.07160451,69828.0,69819.0,0.00031164]
["bitfinex","BTCUSD",1773280861683,0.00144,69827.0,69820.0,0.07555671]
["bitfinex","BTCUSD",1773280862340,0.07160656,69826.0,69820.0,0.07555671]
["bitfinex","BTCUSD",1773280865092,0.07159902,69834.0,69821.0,0.07555671]
["bitfinex","BTCUSD",1773280865286,0.07303938,69833.0,69821.0,0.07555671]
["bitfinex","BTCUSD",1773280865504,0.00144,69832.0,69821.0,0.07568471]
["bitfinex","BTCUSD",1773280866854,0.07160246,69830.0,69821.0,0.000128]
["bitfinex","BTCUSD",1773280867052,0.13469916,69830.0,69821.0,0.000128]
["bitfinex","BTCUSD",1773280868301,0.07160246,69830.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773280868475,0.03589071,69824.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280869313,0.07160964,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280869634,0.07304964,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280870418,0.07404964,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280870719,0.07504964,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280871843,0.07404964,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280871997,0.13539801,69823.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280872194,0.06234837,69822.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280874856,0.07161169,69821.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280878296,0.07161169,69822.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280879617,0.07261169,69822.0,69812.0,0.07182092]
["bitfinex","BTCUSD",1773280879974,0.00030756,69820.0,69812.0,0.07182092]
["bitfinex","BTCUSD",1773280881264,0.00030756,69820.0,69812.0,0.14716496]
["bitfinex","BTCUSD",1773280882258,0.00030756,69820.0,69812.0,0.07554404]
["bitfinex","BTCUSD",1773280882259,0.07161374,69819.0,69812.0,0.07554404]
["bitfinex","BTCUSD",1773280882455,0.07161374,69819.0,69812.0,0.0002]
["bitfinex","BTCUSD",1773280889566,0.07161374,69819.0,69812.0,4.933e-05]
["bitfinex","BTCUSD",1773280891146,0.07161374,69819.0,69813.0,0.07534404]
["bitfinex","BTCUSD",1773280891555,0.07192055,69820.0,69813.0,0.07534404]
["bitfinex","BTCUSD",1773280891760,0.00030756,69820.0,69813.0,0.07534404]
["bitfinex","BTCUSD",1773280892138,0.00022001,69822.0,69813.0,0.07534404]
["bitfinex","BTCUSD",1773280892391,0.07160489,69828.0,69813.0,0.07534404]
["bitfinex","BTCUSD",1773280893170,0.07160489,69828.0,69815.0,0.07534404]
["bitfinex","BTCUSD",1773280893376,0.07182591,69827.0,69815.0,0.07534404]
["bitfinex","BTCUSD",1773280895383,0.07182591,69827.0,69817.0,0.07534404]
["bitfinex","BTCUSD",1773280895719,0.00011152,69830.0,69817.0,0.07534404]
["bitfinex","BTCUSD",1773280895922,0.00022001,69836.0,69821.0,0.07534404]
["bitfinex","BTCUSD",1773280896111,0.11420694,69844.0,69823.0,0.07534404]
["bitfinex","BTCUSD",1773280896112,0.07180839,69844.0,69823.0,0.07534404]
["bitfinex","BTCUSD",1773280896316,0.00022001,69848.0,69831.0,0.07534404]
["bitfinex","BTCUSD",1773280896516,0.0001607,69850.0,69833.0,0.07534404]
["bitfinex","BTCUSD",1773280896755,0.07157862,69854.0,69833.0,0.07534404]
["bitfinex","BTCUSD",1773280896916,0.00022001,69855.0,69833.0,0.07534404]
["bitfinex","BTCUSD",1773280897118,0.00022001,69855.0,69840.0,0.03590927]
["bitfinex","BTCUSD",1773280897315,0.00022001,69855.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773280897316,0.00022001,69855.0,69835.0,0.07534404]
["bitfinex","BTCUSD",1773280897973,0.00022001,69855.0,69835.0,0.07543974]
["bitfinex","BTCUSD",1773280898272,0.00022001,69855.0,69841.0,0.07534404]
["bitfinex","BTCUSD",1773280898573,0.00022001,69855.0,69840.0,0.03590927]
["bitfinex","BTCUSD",1773280898574,0.00022001,69855.0,69843.0,0.07534404]
["bitfinex","BTCUSD",1773280899486,0.00022001,69855.0,69845.0,0.07534404]
["bitfinex","BTCUSD",1773280899851,0.00033163,69855.0,69845.0,0.07534404]
["bitfinex","BTCUSD",1773280901420,0.00033163,69855.0,69847.0,0.07233807]
["bitfinex","BTCUSD",1773280901624,0.00033163,69855.0,69849.0,0.07233807]
["bitfinex","BTCUSD",1773280901779,0.00033163,69855.0,69849.0,0.07218742]
["bitfinex","BTCUSD",1773280902124,1e-08,69859.0,69849.0,0.07218742]
["bitfinex","BTCUSD",1773280902329,0.0716645,69869.0,69849.0,0.07218742]
["bitfinex","BTCUSD",1773280902511,0.07156379,69868.0,69850.0,0.07233807]
["bitfinex","BTCUSD",1773280902704,0.000101,69869.0,69850.0,0.07218743]
["bitfinex","BTCUSD",1773280903025,0.000101,69869.0,69850.0,0.07203673]
["bitfinex","BTCUSD",1773280903374,0.05968811,69878.0,69850.0,0.07203673]
["bitfinex","BTCUSD",1773280903375,0.07174839,69880.0,69860.0,0.07233807]
["bitfinex","BTCUSD",1773280903574,0.07174839,69880.0,69862.0,0.07233807]
["bitfinex","BTCUSD",1773280903800,0.07174839,69880.0,69862.0,0.07218745]
["bitfinex","BTCUSD",1773280904027,0.10765766,69880.0,69862.0,0.07218745]
["bitfinex","BTCUSD",1773280904192,0.07174839,69880.0,69862.0,0.07218745]
["bitfinex","BTCUSD",1773280904610,0.05845553,69879.0,69862.0,0.07218745]
["bitfinex","BTCUSD",1773280905124,0.05845553,69879.0,69864.0,0.07233807]
["bitfinex","BTCUSD",1773280905331,0.05845553,69879.0,69864.0,0.07377807]
["bitfinex","BTCUSD",1773280905542,0.07155327,69878.0,69866.0,0.07233807]
["bitfinex","BTCUSD",1773280905714,0.00144,69877.0,69866.0,0.07218746]
["bitfinex","BTCUSD",1773280907775,0.00022001,69869.0,69868.0,0.07233807]
["bitfinex","BTCUSD",1773280908563,0.0729947,69877.0,69868.0,0.07233807]
["bitfinex","BTCUSD",1773280909560,0.0729947,69877.0,69842.0,0.07178591]
["bitfinex","BTCUSD",1773280909561,0.07434657,69873.0,69842.0,0.07178591]
["bitfinex","BTCUSD",1773280909759,0.03590927,69859.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773280909932,0.03734927,69859.0,69844.0,0.07377807]
["bitfinex","BTCUSD",1773280910775,0.00144,69859.0,69844.0,0.07377807]
["bitfinex","BTCUSD",1773280911807,0.00144,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280911808,0.07157376,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280912282,0.07157376,69858.0,69847.0,0.07368498]
["bitfinex","BTCUSD",1773280913080,0.07157376,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280913713,0.07157376,69858.0,69847.0,0.07368498]
["bitfinex","BTCUSD",1773280914151,0.07157376,69858.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773280914307,0.0720069,69857.0,69845.0,0.07302658]
["bitfinex","BTCUSD",1773280914720,0.0720069,69857.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773280915419,0.0720069,69855.0,69842.0,0.0001967]
["bitfinex","BTCUSD",1773280915623,0.03590927,69852.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773280915809,0.07158093,69851.0,69842.0,0.07178659]
["bitfinex","BTCUSD",1773280916006,0.07158093,69851.0,69842.0,0.07322659]
["bitfinex","BTCUSD",1773280916205,0.07157858,69854.0,69843.0,0.07368498]
["bitfinex","BTCUSD",1773280916445,0.07157564,69857.0,69843.0,0.07368498]
["bitfinex","BTCUSD",1773280916599,0.00144,69861.0,69843.0,0.07368498]
["bitfinex","BTCUSD",1773280916799,0.00181199,69861.0,69843.0,0.07368498]
["bitfinex","BTCUSD",1773280917632,0.00037199,69861.0,69843.0,0.07368498]
["bitfinex","BTCUSD",1773280917831,0.00037199,69861.0,69843.0,0.07468498]
["bitfinex","BTCUSD",1773280918032,0.07157171,69860.0,69845.0,0.07368498]
["bitfinex","BTCUSD",1773280918449,0.07157171,69860.0,69845.0,0.07353436]
["bitfinex","BTCUSD",1773280918654,0.10748098,69860.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773280918860,0.0720069,69859.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773280919036,0.0720069,69859.0,69842.0,0.0001967]
["bitfinex","BTCUSD",1773280919243,0.0720069,69853.0,69831.0,0.0001967]
["bitfinex","BTCUSD",1773280919446,0.39475514,69860.0,69831.0,0.07179773]
["bitfinex","BTCUSD",1773280919447,0.03590927,69841.0,69831.0,0.07179773]
["bitfinex","BTCUSD",1773280919653,0.00144,69847.0,69831.0,0.14548271]
["bitfinex","BTCUSD",1773280919858,0.00144,69846.0,69831.0,0.14548271]
["bitfinex","BTCUSD",1773280920092,0.00144,69846.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280920093,0.07158708,69845.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280920303,0.03590927,69850.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280920304,0.10748098,69860.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773280920516,0.001,69853.0,69834.0,0.07368498]
["bitfinex","BTCUSD",1773280921737,0.00144,69855.0,69834.0,0.07388498]
["bitfinex","BTCUSD",1773280921910,0.07157273,69859.0,69841.0,0.07368498]
["bitfinex","BTCUSD",1773280922139,0.07157273,69859.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773280922319,0.07157273,69859.0,69845.0,0.07368498]
["bitfinex","BTCUSD",1773280924330,0.07157273,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773280924498,0.07157273,69859.0,69846.0,0.14527104]
["bitfinex","BTCUSD",1773280925961,0.1074817,69860.0,69846.0,0.14527104]
["bitfinex","BTCUSD",1773280926955,0.1074817,69860.0,69845.0,0.07158614]
["bitfinex","BTCUSD",1773280927154,0.1074817,69860.0,69846.0,0.07368498]
["bitfinex","BTCUSD",1773280927337,0.1074817,69860.0,69846.0,0.07353436]
["bitfinex","BTCUSD",1773280927835,0.07157243,69860.0,69846.0,0.07353436]
["bitfinex","BTCUSD",1773280929575,0.07157243,69860.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773280929770,0.07157243,69860.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280929967,0.07157243,69860.0,69848.0,0.07512498]
["bitfinex","BTCUSD",1773280930735,0.07157243,69860.0,69848.0,0.07497434]
["bitfinex","BTCUSD",1773280930928,0.0720069,69859.0,69848.0,0.00128936]
["bitfinex","BTCUSD",1773280932271,0.07157376,69858.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773280932474,0.07157376,69858.0,69850.0,0.07368498]
["bitfinex","BTCUSD",1773280934149,0.07157376,69858.0,69850.0,0.07353437]
["bitfinex","BTCUSD",1773280934336,0.07157292,69859.0,69850.0,0.14511585]
["bitfinex","BTCUSD",1773280934644,0.07157292,69859.0,69850.0,0.07353437]
["bitfinex","BTCUSD",1773280934988,0.07157292,69859.0,69849.0,0.07158267]
["bitfinex","BTCUSD",1773280937898,0.07157478,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773280938102,0.10748192,69860.0,69848.0,0.07353434]
["bitfinex","BTCUSD",1773280938275,0.00022001,69859.0,69848.0,0.07353434]
["bitfinex","BTCUSD",1773280939529,0.00037199,69861.0,69848.0,0.07353434]
["bitfinex","BTCUSD",1773280939959,0.00037199,69861.0,69850.0,0.06258513]
["bitfinex","BTCUSD",1773280941610,0.00037199,69861.0,69847.0,0.07158457]
["bitfinex","BTCUSD",1773280941611,0.06611691,69859.0,69847.0,0.07158457]
["bitfinex","BTCUSD",1773280941771,0.06611691,69859.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773280942310,0.13769067,69858.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773280942869,0.07157376,69858.0,69844.0,0.08019792]
["bitfinex","BTCUSD",1773280943092,0.07157376,69858.0,69832.0,0.07180018]
["bitfinex","BTCUSD",1773280943093,0.06611691,69853.0,69832.0,0.07180018]
["bitfinex","BTCUSD",1773280943369,0.10202618,69846.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773280943577,0.06611691,69845.0,69828.0,0.07180397]
["bitfinex","BTCUSD",1773280943818,0.10202618,69840.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773280944020,0.10202618,69840.0,69828.0,0.07180397]
["bitfinex","BTCUSD",1773280944223,0.10202618,69840.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773280944379,0.13771014,69839.0,69829.0,0.07160322]
["bitfinex","BTCUSD",1773280944581,0.06611691,69838.0,69829.0,0.00144]
["bitfinex","BTCUSD",1773280944990,0.06611691,69838.0,69829.0,0.00155162]
["bitfinex","BTCUSD",1773280945424,0.06611691,69838.0,69829.0,0.00011162]
["bitfinex","BTCUSD",1773280945728,0.06611691,69838.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773280945931,0.06611691,69838.0,69829.0,0.00011162]
["bitfinex","BTCUSD",1773280946246,0.06611691,69838.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773280946400,0.07159528,69837.0,69828.0,0.00144]
["bitfinex","BTCUSD",1773280947589,0.06611691,69836.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773280947791,0.06611691,69836.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773280948213,0.10750455,69837.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773280948214,0.06611691,69831.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773280948420,0.06611691,69829.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773280950295,0.07160451,69828.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773280951549,0.06611691,69827.0,69820.0,1e-08]
["bitfinex","BTCUSD",1773280952809,0.06611691,69825.0,69809.0,0.00144]
["bitfinex","BTCUSD",1773280953070,0.06611691,69825.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773280953259,0.07160656,69826.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773280953260,0.10202618,69811.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773280953419,0.10202618,69811.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773280953762,0.06611691,69814.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773280954321,0.06611691,69814.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773280954533,0.06611691,69814.0,69806.0,0.00011152]
["bitfinex","BTCUSD",1773280954923,0.06611691,69812.0,69806.0,0.00011152]
["bitfinex","BTCUSD",1773280955126,0.06611691,69812.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773280955329,0.06611691,69810.0,69788.0,0.08288519]
["bitfinex","BTCUSD",1773280955629,0.06622838,69810.0,69790.0,0.07184926]
["bitfinex","BTCUSD",1773280955869,0.06611691,69808.0,69790.0,0.07184926]
["bitfinex","BTCUSD",1773280956828,0.06611691,69806.0,69788.0,0.01124]
["bitfinex","BTCUSD",1773280957675,0.06611691,69806.0,69788.0,0.08288525]
["bitfinex","BTCUSD",1773280958261,0.06711691,69806.0,69788.0,0.08288525]
["bitfinex","BTCUSD",1773280958463,0.00144,69805.0,69789.0,0.06258513]
["bitfinex","BTCUSD",1773280958814,0.06611691,69804.0,69788.0,0.08288525]
["bitfinex","BTCUSD",1773280958966,0.06611691,69799.0,69778.0,0.07186189]
["bitfinex","BTCUSD",1773280959310,0.06611691,69799.0,69778.0,0.07186148]
["bitfinex","BTCUSD",1773280959641,0.06611691,69797.0,69778.0,0.07186148]
["bitfinex","BTCUSD",1773280959986,0.06611691,69797.0,69779.0,0.06258513]
["bitfinex","BTCUSD",1773280960369,0.06611691,69797.0,69778.0,0.07186148]
["bitfinex","BTCUSD",1773280960954,0.07163734,69796.0,69778.0,0.07186148]
["bitfinex","BTCUSD",1773280961148,0.06611691,69795.0,69778.0,0.07186148]
["bitfinex","BTCUSD",1773280961545,0.06611691,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280962236,0.05820973,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280963237,0.07163939,69794.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280963415,0.0559814,69793.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280963639,0.0559814,69791.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280964242,0.00144,69792.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773280964461,0.07163576,69798.0,69783.0,0.05919373]
["bitfinex","BTCUSD",1773280964637,0.07163221,69801.0,69784.0,0.00144]
["bitfinex","BTCUSD",1773280964841,0.00144,69799.0,69785.0,0.05919373]
["bitfinex","BTCUSD",1773280965155,0.07163221,69801.0,69785.0,0.05919373]
["bitfinex","BTCUSD",1773280965358,0.00144,69798.0,69785.0,0.05919373]
["bitfinex","BTCUSD",1773280965760,0.00144,69798.0,69787.0,0.05919373]
["bitfinex","BTCUSD",1773280966285,0.07307627,69798.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773280966835,0.00144,69798.0,69788.0,0.05919373]
["bitfinex","BTCUSD",1773280967971,0.00144,69799.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773280969877,0.07307454,69799.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773280970081,0.12824548,69799.0,69788.0,0.07164525]
["bitfinex","BTCUSD",1773280974484,0.05661094,69799.0,69788.0,0.07164525]
["bitfinex","BTCUSD",1773280974761,0.00144,69799.0,69788.0,0.12601787]
["bitfinex","BTCUSD",1773280975162,0.07307457,69799.0,69788.0,0.12601787]
["bitfinex","BTCUSD",1773280975771,0.00144,69799.0,69788.0,0.12601787]
["bitfinex","BTCUSD",1773280976073,0.07163163,69802.0,69788.0,0.12601787]
["bitfinex","BTCUSD",1773280976284,0.00144,69807.0,69789.0,0.05437262]
["bitfinex","BTCUSD",1773280976781,0.10767278,69810.0,69789.0,0.05437262]
["bitfinex","BTCUSD",1773280976980,0.00144,69807.0,69789.0,0.05437262]
["bitfinex","BTCUSD",1773280977394,0.00144,69808.0,69791.0,0.05437262]
["bitfinex","BTCUSD",1773280977589,0.00022001,69806.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773280977749,0.00022001,69806.0,69793.0,0.05581262]
["bitfinex","BTCUSD",1773280977948,0.00022001,69821.0,69793.0,0.05581262]
["bitfinex","BTCUSD",1773280978156,0.00022001,69813.0,69793.0,0.05592409]
["bitfinex","BTCUSD",1773280978812,0.00022001,69813.0,69793.0,0.05692409]
["bitfinex","BTCUSD",1773280979172,0.00022001,69813.0,69793.0,0.05592409]
["bitfinex","BTCUSD",1773280979369,0.00022001,69813.0,69793.0,0.05692409]
["bitfinex","BTCUSD",1773280979800,0.00022001,69813.0,69795.0,0.05437262]
["bitfinex","BTCUSD",1773280980002,0.00022001,69813.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773280980183,0.00022001,69813.0,69797.0,0.05437262]
["bitfinex","BTCUSD",1773280981215,0.00022001,69813.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773280981216,0.07162092,69812.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773280981394,0.05539095,69813.0,69798.0,0.05581262]
["bitfinex","BTCUSD",1773280981725,0.00022001,69813.0,69800.0,0.05437262]
["bitfinex","BTCUSD",1773280982899,0.0002061,69818.0,69800.0,0.05437262]
["bitfinex","BTCUSD",1773280982900,1e-08,69818.0,69800.0,0.05437262]
["bitfinex","BTCUSD",1773280983091,1e-08,69821.0,69800.0,0.05437262]
["bitfinex","BTCUSD",1773280983799,1e-08,69821.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280984062,1e-08,69828.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280984603,1e-08,69830.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280984812,0.1267634,69840.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280984813,0.07149355,69839.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280985023,0.07139355,69839.0,69802.0,0.05537262]
["bitfinex","BTCUSD",1773280985235,0.07139355,69839.0,69802.0,0.05437262]
["bitfinex","BTCUSD",1773280985427,0.07139355,69839.0,69802.0,0.05537262]
["bitfinex","BTCUSD",1773280985677,0.05517094,69840.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773280985880,0.00144,69847.0,69813.0,0.05437262]
["bitfinex","BTCUSD",1773280986083,0.07302281,69850.0,69815.0,0.05437262]
["bitfinex","BTCUSD",1773280986291,0.07158336,69849.0,69815.0,0.05437262]
["bitfinex","BTCUSD",1773280986645,0.00144,69851.0,69815.0,0.05437262]
["bitfinex","BTCUSD",1773280987181,0.00144,69852.0,69820.0,0.10777253]
["bitfinex","BTCUSD",1773280987382,0.00010711,69857.0,69821.0,0.05581262]
["bitfinex","BTCUSD",1773280987587,0.05517094,69856.0,69821.0,0.05592428]
["bitfinex","BTCUSD",1773280987816,0.05517094,69854.0,69823.0,0.05437262]
["bitfinex","BTCUSD",1773280989016,0.00010711,69857.0,69823.0,0.05451111]
["bitfinex","BTCUSD",1773280990004,0.00010711,69857.0,69825.0,0.05437262]
["bitfinex","BTCUSD",1773280991240,0.00010711,69857.0,69825.0,0.05537262]
["bitfinex","BTCUSD",1773280991535,0.00010711,69857.0,69825.0,0.05637262]
["bitfinex","BTCUSD",1773280991858,0.00010711,69857.0,69831.0,0.05437262]
["bitfinex","BTCUSD",1773280992136,0.00022001,69854.0,69833.0,0.05437262]
["bitfinex","BTCUSD",1773280992979,0.12696238,69861.0,69833.0,0.05437262]
["bitfinex","BTCUSD",1773280992980,0.0715595,69872.0,69833.0,0.05437262]
["bitfinex","BTCUSD",1773280993252,0.00144,69869.0,69842.0,0.05437262]
["bitfinex","BTCUSD",1773280993451,0.00144,69869.0,69844.0,0.05437262]
["bitfinex","BTCUSD",1773280994057,0.00144,69869.0,69846.0,0.05437262]
["bitfinex","BTCUSD",1773280994436,0.00059206,69866.0,69846.0,0.05437262]
["bitfinex","BTCUSD",1773280995963,0.00059206,69866.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773280996175,0.00059206,69866.0,69848.0,0.05437262]
["bitfinex","BTCUSD",1773280996375,0.00059206,69866.0,69850.0,0.05437262]
["bitfinex","BTCUSD",1773280998280,0.00059206,69866.0,69852.0,0.05437262]
["bitfinex","BTCUSD",1773280999013,0.07155356,69878.0,69852.0,0.05437262]
["bitfinex","BTCUSD",1773280999167,0.00033158,69877.0,69852.0,0.05437262]
["bitfinex","BTCUSD",1773280999367,0.05517094,69876.0,69852.0,0.05437262]
["bitfinex","BTCUSD",1773280999706,0.00022001,69873.0,69852.0,0.05437262]
["bitfinex","BTCUSD",1773281000488,0.00022001,69873.0,69854.0,0.04702119]
["bitfinex","BTCUSD",1773281000888,0.00022001,69873.0,69856.0,0.04702119]
["bitfinex","BTCUSD",1773281002529,0.00022001,69873.0,69858.0,0.04702119]
["bitfinex","BTCUSD",1773281006044,0.00022001,69873.0,69854.0,0.07157478]
["bitfinex","BTCUSD",1773281006045,0.11717609,69869.0,69843.0,0.04702119]
["bitfinex","BTCUSD",1773281006207,0.04622507,69868.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773281006845,0.04622507,69868.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281007040,0.04622507,69868.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773281007246,0.04622507,69859.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773281007428,0.04766507,69859.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281007966,0.07157376,69858.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281008110,0.04622507,69857.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773281008305,0.11779404,69863.0,69843.0,0.04702119]
["bitfinex","BTCUSD",1773281008528,0.00144,69871.0,69843.0,0.04702119]
["bitfinex","BTCUSD",1773281009701,0.07177874,69873.0,69843.0,0.04802119]
["bitfinex","BTCUSD",1773281009917,0.07177874,69873.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773281010138,0.07177874,69873.0,69845.0,0.04702119]
["bitfinex","BTCUSD",1773281010538,0.02929667,69872.0,69845.0,0.04702119]
["bitfinex","BTCUSD",1773281011083,0.02886147,69868.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773281012265,0.02886147,69868.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281012266,0.02843044,69866.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281014271,0.02766429,69864.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281014448,0.02766429,69862.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281016296,0.02699498,69860.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281017086,0.02699498,69860.0,69847.0,0.07113324]
["bitfinex","BTCUSD",1773281017372,0.02699498,69860.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281017573,0.02699498,69860.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773281018215,0.07157273,69859.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773281018521,0.02633765,69858.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773281018816,0.02633765,69858.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773281020233,0.07157478,69857.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773281020435,0.00144,69856.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773281020948,0.0268291,69856.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773281021638,0.0268291,69856.0,69844.0,0.07196016]
["bitfinex","BTCUSD",1773281022169,0.02677184,69856.0,69844.0,0.07196016]
["bitfinex","BTCUSD",1773281023136,0.07157683,69855.0,69844.0,0.07196016]
["bitfinex","BTCUSD",1773281023731,0.07157683,69855.0,69844.0,0.00037205]
["bitfinex","BTCUSD",1773281024029,0.02423127,69854.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773281024753,0.02423127,69854.0,69839.0,0.07179285]
["bitfinex","BTCUSD",1773281025339,0.02392639,69852.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773281025539,0.02392639,69852.0,69837.0,0.07159512]
["bitfinex","BTCUSD",1773281025943,0.02392639,69852.0,69837.0,0.07303512]
["bitfinex","BTCUSD",1773281026275,0.02392639,69852.0,69837.0,0.00144]
["bitfinex","BTCUSD",1773281027651,0.00144,69854.0,69839.0,0.04396324]
["bitfinex","BTCUSD",1773281028167,0.02358089,69858.0,69839.0,0.04396324]
["bitfinex","BTCUSD",1773281028366,0.00144,69857.0,69839.0,0.04396324]
["bitfinex","BTCUSD",1773281029585,0.07157581,69856.0,69841.0,0.04396324]
["bitfinex","BTCUSD",1773281031004,0.02250129,69855.0,69841.0,0.04396324]
["bitfinex","BTCUSD",1773281031684,0.07157786,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281032083,0.09379335,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281032903,0.07157786,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281033106,0.09351003,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773281033310,0.09351003,69854.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773281033508,0.02193217,69853.0,69840.0,0.07303221]
["bitfinex","BTCUSD",1773281033740,0.07157991,69852.0,69838.0,0.07159335]
["bitfinex","BTCUSD",1773281033943,0.07157991,69852.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773281034267,0.02165127,69851.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773281034508,0.02309127,69851.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773281035194,0.02309127,69851.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773281035793,0.07158196,69850.0,69838.0,0.07303364]
["bitfinex","BTCUSD",1773281036291,0.07158196,69850.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773281036789,0.07158196,69850.0,69838.0,0.07179364]
["bitfinex","BTCUSD",1773281036945,0.07158196,69850.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773281037143,0.07158196,69850.0,69838.0,0.07179364]
["bitfinex","BTCUSD",1773281037345,0.07158196,69850.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773281037770,0.07158196,69850.0,69839.0,0.07303293]
["bitfinex","BTCUSD",1773281043685,0.10746742,69850.0,69839.0,0.07303293]
["bitfinex","BTCUSD",1773281043892,0.01897066,69848.0,69823.0,0.04535106]
["bitfinex","BTCUSD",1773281044093,0.03588546,69833.0,69820.0,0.0003279]
["bitfinex","BTCUSD",1773281044326,0.00144,69833.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281044493,0.13246215,69841.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281044494,0.11349149,69843.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281044691,0.1699882,69848.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281044692,0.00144,69842.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281044929,0.14224466,69846.0,69821.0,0.04515106]
["bitfinex","BTCUSD",1773281045146,0.07302708,69845.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773281045355,0.07302708,69845.0,69823.0,0.04515106]
["bitfinex","BTCUSD",1773281045558,0.07158708,69845.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773281045875,0.00144,69844.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773281046770,0.21383093,69846.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773281046970,0.00144,69845.0,69837.0,0.04535106]
["bitfinex","BTCUSD",1773281047175,0.07158811,69844.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773281047557,0.11553524,69838.0,69820.0,0.0003279]
["bitfinex","BTCUSD",1773281047737,0.04153524,69829.0,69816.0,0.07161647]
["bitfinex","BTCUSD",1773281047936,0.00144,69828.0,69816.0,0.07161647]
["bitfinex","BTCUSD",1773281048138,0.04153524,69825.0,69792.0,0.28444311]
["bitfinex","BTCUSD",1773281048500,0.03588546,69815.0,69806.0,0.07306708]
["bitfinex","BTCUSD",1773281048659,0.04297524,69819.0,69806.0,0.07306708]
["bitfinex","BTCUSD",1773281049259,0.11315,69818.0,69806.0,0.07306708]
["bitfinex","BTCUSD",1773281049664,0.04153524,69817.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773281050840,0.00144,69819.0,69807.0,0.04515106]
["bitfinex","BTCUSD",1773281051268,0.00144,69819.0,69809.0,0.04515106]
["bitfinex","BTCUSD",1773281053403,0.00144,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773281054351,0.07305419,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773281054565,0.00144,69819.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773281056809,0.07160879,69824.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773281057019,0.00144,69831.0,69813.0,0.04515106]
["bitfinex","BTCUSD",1773281057219,0.00011156,69831.0,69815.0,0.04515106]
["bitfinex","BTCUSD",1773281058498,0.00011156,69831.0,69817.0,0.04515106]
["bitfinex","BTCUSD",1773281060766,0.00011156,69831.0,69819.0,0.03715481]
["bitfinex","BTCUSD",1773281060970,0.00011156,69831.0,69821.0,0.03715481]
["bitfinex","BTCUSD",1773281062843,0.00011156,69831.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773281063051,0.00011156,69831.0,69822.0,0.07305066]
["bitfinex","BTCUSD",1773281065322,0.00011156,69831.0,69821.0,0.07161066]
["bitfinex","BTCUSD",1773281065532,0.00011156,69831.0,69821.0,0.07305066]
["bitfinex","BTCUSD",1773281065762,0.00011156,69831.0,69822.0,0.03715481]
["bitfinex","BTCUSD",1773281065963,0.07159652,69836.0,69822.0,0.03715481]
["bitfinex","BTCUSD",1773281065964,0.07303652,69836.0,69822.0,0.03715481]
["bitfinex","BTCUSD",1773281066167,0.07303652,69836.0,69822.0,0.03746637]
["bitfinex","BTCUSD",1773281067733,0.11344717,69836.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773281067995,0.07159156,69841.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773281068137,0.00022001,69857.0,69831.0,0.03715481]
["bitfinex","BTCUSD",1773281068335,0.00022001,69857.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773281068336,0.07179628,69856.0,69832.0,0.00144]
["bitfinex","BTCUSD",1773281068557,0.04041065,69855.0,69833.0,0.03859481]
["bitfinex","BTCUSD",1773281068757,0.04041065,69855.0,69824.0,0.03715481]
["bitfinex","BTCUSD",1773281068937,0.00022001,69856.0,69830.0,0.10776627]
["bitfinex","BTCUSD",1773281069144,0.00022001,69856.0,69831.0,0.03859481]
["bitfinex","BTCUSD",1773281069805,0.00022001,69856.0,69833.0,0.03715481]
["bitfinex","BTCUSD",1773281070010,0.00022001,69857.0,69833.0,0.03715481]
["bitfinex","BTCUSD",1773281070309,0.00022001,69864.0,69842.0,0.03715481]
["bitfinex","BTCUSD",1773281070310,1e-08,69859.0,69842.0,0.03715481]
["bitfinex","BTCUSD",1773281070510,1e-08,69859.0,69844.0,0.03715481]
["bitfinex","BTCUSD",1773281071045,0.00022001,69870.0,69844.0,0.03715481]
["bitfinex","BTCUSD",1773281071766,0.00059229,69870.0,69846.0,0.03715481]
["bitfinex","BTCUSD",1773281071965,1e-08,69870.0,69851.0,0.03715481]
["bitfinex","BTCUSD",1773281072309,1e-08,69870.0,69853.0,0.03715481]
["bitfinex","BTCUSD",1773281072510,1e-08,69870.0,69857.0,0.03715481]
["bitfinex","BTCUSD",1773281072658,1e-08,69870.0,69859.0,0.03715481]
["bitfinex","BTCUSD",1773281073078,1e-08,69874.0,69859.0,0.03715481]
["bitfinex","BTCUSD",1773281073297,0.07154203,69889.0,69861.0,0.03715481]
["bitfinex","BTCUSD",1773281073518,0.04068935,69890.0,69861.0,0.03752709]
["bitfinex","BTCUSD",1773281073812,0.04068935,69890.0,69863.0,0.03715481]
["bitfinex","BTCUSD",1773281073982,0.04068935,69890.0,69865.0,0.03715481]
["bitfinex","BTCUSD",1773281074177,0.07182023,69890.0,69865.0,0.03715481]
["bitfinex","BTCUSD",1773281074380,0.04041065,69889.0,69865.0,0.03715481]
["bitfinex","BTCUSD",1773281074805,0.04064325,69889.0,69865.0,0.03715481]
["bitfinex","BTCUSD",1773281075317,0.04064325,69889.0,69865.0,0.03815481]
["bitfinex","BTCUSD",1773281075543,0.0002326,69889.0,69865.0,0.03815481]
["bitfinex","BTCUSD",1773281075687,0.07167515,69889.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773281075903,0.07167515,69889.0,69867.0,0.03715481]
["bitfinex","BTCUSD",1773281076100,0.07167515,69889.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773281076297,0.00022001,69877.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773281076524,0.04041065,69876.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773281076935,0.00022001,69877.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773281077268,0.00022001,69884.0,69868.0,0.03715481]
["bitfinex","BTCUSD",1773281078012,0.00022001,69884.0,69870.0,0.03715481]
["bitfinex","BTCUSD",1773281078406,0.04041065,69883.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773281078738,0.04041065,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773281079108,0.04041065,69883.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773281079361,0.04041065,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773281080410,0.04041065,69881.0,69865.0,0.07300607]
["bitfinex","BTCUSD",1773281080939,0.04041065,69881.0,69862.0,0.07156929]
["bitfinex","BTCUSD",1773281081110,0.04041065,69879.0,69861.0,0.07194196]
["bitfinex","BTCUSD",1773281081316,0.04041065,69879.0,69863.0,0.00144]
["bitfinex","BTCUSD",1773281081725,0.04041065,69879.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773281082147,0.0402675,69879.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773281082591,0.07155327,69878.0,69864.0,0.07300738]
["bitfinex","BTCUSD",1773281082742,0.03695484,69877.0,69864.0,0.07300738]
["bitfinex","BTCUSD",1773281083366,0.03695484,69877.0,69864.0,0.07156738]
["bitfinex","BTCUSD",1773281083599,0.03695484,69877.0,69864.0,0.07300738]
["bitfinex","BTCUSD",1773281083788,0.03695484,69877.0,69864.0,0.07300739]
["bitfinex","BTCUSD",1773281084340,0.03695484,69877.0,69864.0,0.07156739]
["bitfinex","BTCUSD",1773281084553,0.03695484,69877.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773281084962,0.03695484,69875.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773281087780,0.07155737,69874.0,69861.0,0.07194265]
["bitfinex","BTCUSD",1773281087981,0.03695484,69870.0,69856.0,0.001574]
["bitfinex","BTCUSD",1773281088180,0.03695484,69868.0,69845.0,0.07158606]
["bitfinex","BTCUSD",1773281088382,0.03695484,69868.0,69846.0,0.07302522]
["bitfinex","BTCUSD",1773281089197,0.0956063,69869.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773281089198,0.03695484,69866.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773281089388,0.03695484,69866.0,69846.0,0.06988522]
["bitfinex","BTCUSD",1773281089594,0.03695484,69866.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773281090004,0.03895385,69864.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773281092915,0.03895385,69862.0,69847.0,0.07158429]
["bitfinex","BTCUSD",1773281093051,0.03895385,69862.0,69846.0,0.07158589]
["bitfinex","BTCUSD",1773281093255,0.03895385,69862.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773281093667,0.03895385,69862.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773281095068,0.03895385,69860.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773281095582,0.03895385,69860.0,69848.0,0.07302386]
["bitfinex","BTCUSD",1773281095770,0.11052044,69866.0,69849.0,0.03867393]
["bitfinex","BTCUSD",1773281097421,0.11052044,69866.0,69851.0,0.03867393]
["bitfinex","BTCUSD",1773281098810,0.07300454,69869.0,69851.0,0.03867393]
["bitfinex","BTCUSD",1773281099015,0.11195839,69869.0,69851.0,0.03867393]
["bitfinex","BTCUSD",1773281099220,0.07156454,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281099639,0.11051839,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281099814,0.11051839,69867.0,69852.0,0.11025384]
["bitfinex","BTCUSD",1773281100027,0.11051839,69867.0,69853.0,0.03867393]
["bitfinex","BTCUSD",1773281100224,0.11051839,69867.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773281101514,0.11051839,69867.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773281101689,0.03895385,69863.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281101913,0.03895385,69863.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773281102213,0.03895385,69863.0,69841.0,0.07159064]
["bitfinex","BTCUSD",1773281102387,0.03895385,69861.0,69844.0,0.07195485]
["bitfinex","BTCUSD",1773281102793,0.00144,69860.0,69845.0,0.03867393]
["bitfinex","BTCUSD",1773281103131,0.00144,69859.0,69845.0,0.03867393]
["bitfinex","BTCUSD",1773281103676,0.07157376,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281105273,0.03895385,69857.0,69844.0,0.0003669]
["bitfinex","BTCUSD",1773281105521,0.07157581,69856.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773281105761,0.03895385,69855.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773281107790,0.03895385,69855.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281107962,0.07157297,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281108169,0.07301297,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281108590,0.03895385,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281110243,0.07157478,69857.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281111228,0.03895385,69856.0,69845.0,0.00144]
["bitfinex","BTCUSD",1773281111432,0.03895385,69856.0,69840.0,0.00144]
["bitfinex","BTCUSD",1773281111960,0.03895385,69856.0,69837.0,0.07179516]
["bitfinex","BTCUSD",1773281112166,0.07157683,69855.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773281112367,0.03895385,69854.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773281112573,0.03895385,69852.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773281114727,0.03895385,69850.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281116146,0.07157991,69852.0,69840.0,0.03867393]
["bitfinex","BTCUSD",1773281116304,0.07157284,69859.0,69840.0,0.03867393]
["bitfinex","BTCUSD",1773281116510,0.001,69850.0,69840.0,0.03867393]
["bitfinex","BTCUSD",1773281116707,0.07157284,69859.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773281116931,0.07157284,69859.0,69842.0,0.03867393]
["bitfinex","BTCUSD",1773281118211,0.11052393,69862.0,69842.0,0.03867393]
["bitfinex","BTCUSD",1773281118434,0.07157008,69862.0,69842.0,0.03867393]
["bitfinex","BTCUSD",1773281118802,0.07157008,69862.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773281119047,0.07300966,69864.0,69844.0,0.04011393]
["bitfinex","BTCUSD",1773281119198,0.07178722,69865.0,69844.0,0.04011393]
["bitfinex","BTCUSD",1773281119403,0.07178729,69865.0,69844.0,0.04011393]
["bitfinex","BTCUSD",1773281120213,0.07178729,69865.0,69844.0,0.03867393]
["bitfinex","BTCUSD",1773281120538,0.07178729,69865.0,69846.0,0.03343829]
["bitfinex","BTCUSD",1773281120723,0.07178729,69865.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773281120929,0.07178729,69865.0,69850.0,0.03343829]
["bitfinex","BTCUSD",1773281121659,0.00022001,69865.0,69850.0,0.03343829]
["bitfinex","BTCUSD",1773281122490,0.07178673,69865.0,69850.0,0.03343829]
["bitfinex","BTCUSD",1773281123102,0.00022001,69872.0,69852.0,0.03343829]
["bitfinex","BTCUSD",1773281123330,0.00022001,69872.0,69852.0,0.03381004]
["bitfinex","BTCUSD",1773281123529,0.00022001,69872.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773281123773,0.00022001,69872.0,69854.0,0.03343829]
["bitfinex","BTCUSD",1773281124602,0.00022001,69875.0,69854.0,0.03343829]
["bitfinex","BTCUSD",1773281124773,0.00022001,69882.0,69855.0,0.03343829]
["bitfinex","BTCUSD",1773281124930,0.00022001,69882.0,69856.0,0.03343829]
["bitfinex","BTCUSD",1773281125137,0.07176958,69882.0,69858.0,0.03343829]
["bitfinex","BTCUSD",1773281125342,0.07176958,69882.0,69860.0,0.03343829]
["bitfinex","BTCUSD",1773281125542,0.10642993,69882.0,69860.0,0.03343829]
["bitfinex","BTCUSD",1773281126236,0.00022001,69872.0,69860.0,0.03343829]
["bitfinex","BTCUSD",1773281127187,0.00022001,69872.0,69862.0,0.03343829]
["bitfinex","BTCUSD",1773281128082,0.00022001,69872.0,69860.0,0.07157102]
["bitfinex","BTCUSD",1773281128269,0.07156044,69871.0,69859.0,0.07157224]
["bitfinex","BTCUSD",1773281128483,0.10752106,69870.0,69852.0,0.03381004]
["bitfinex","BTCUSD",1773281128612,0.03466035,69869.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773281129448,0.03466035,69867.0,69852.0,0.07339064]
["bitfinex","BTCUSD",1773281130271,0.03466035,69866.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773281131034,0.03466035,69867.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773281131769,0.10622591,69866.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281131974,0.03429896,69865.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773281134598,0.07156761,69864.0,69854.0,0.07301733]
["bitfinex","BTCUSD",1773281140471,0.07156761,69864.0,69854.0,0.07157733]
["bitfinex","BTCUSD",1773281140750,0.03466035,69863.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281141579,0.07156966,69862.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281141778,0.03144907,69861.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281143892,0.1030199,69861.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281144837,0.10283914,69861.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281145836,0.10265843,69861.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281148715,0.03144907,69860.0,69852.0,0.07195135]
["bitfinex","BTCUSD",1773281148902,0.03144907,69860.0,69852.0,0.0719512]
["bitfinex","BTCUSD",1773281149828,0.07157069,69862.0,69852.0,0.0719512]
["bitfinex","BTCUSD",1773281150194,0.07178836,69864.0,69852.0,0.0719512]
["bitfinex","BTCUSD",1773281151928,0.07178836,69864.0,69852.0,0.0733912]
["bitfinex","BTCUSD",1773281152671,0.07178836,69864.0,69852.0,0.0735912]
["bitfinex","BTCUSD",1773281154851,0.10508304,69864.0,69852.0,0.0735912]
["bitfinex","BTCUSD",1773281156839,0.10508304,69864.0,69852.0,0.07215125]
["bitfinex","BTCUSD",1773281157040,0.10508304,69864.0,69852.0,0.07359125]
["bitfinex","BTCUSD",1773281158594,0.07178836,69864.0,69852.0,0.10497134]
["bitfinex","BTCUSD",1773281160302,0.07178836,69864.0,69853.0,0.03138009]
["bitfinex","BTCUSD",1773281162204,0.07178836,69864.0,69852.0,0.00201175]
["bitfinex","BTCUSD",1773281162421,0.07178836,69864.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281163626,0.03587593,69862.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281164137,0.07157069,69861.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281165237,0.07157043,69862.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281165641,0.07157043,69862.0,69852.0,0.1049716]
["bitfinex","BTCUSD",1773281165773,0.07156961,69863.0,69852.0,0.1049716]
["bitfinex","BTCUSD",1773281166193,0.07156961,69863.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281166526,0.03329468,69862.0,69852.0,0.07215151]
["bitfinex","BTCUSD",1773281166723,0.07156961,69863.0,69852.0,0.07359151]
["bitfinex","BTCUSD",1773281169776,0.07156961,69863.0,69852.0,0.00057175]
["bitfinex","BTCUSD",1773281169981,0.03587593,69862.0,69852.0,0.00057175]
["bitfinex","BTCUSD",1773281170231,0.03587593,69862.0,69852.0,0.07215136]
["bitfinex","BTCUSD",1773281170797,0.10486429,69863.0,69852.0,0.07359136]
["bitfinex","BTCUSD",1773281173537,0.10486429,69863.0,69852.0,0.07215136]
["bitfinex","BTCUSD",1773281173701,0.10486429,69863.0,69852.0,0.07359136]
["bitfinex","BTCUSD",1773281175136,0.07156961,69863.0,69852.0,0.07359136]
["bitfinex","BTCUSD",1773281177065,0.07156961,69863.0,69852.0,0.10497145]
["bitfinex","BTCUSD",1773281177645,0.03587593,69862.0,69844.0,0.17108913]
["bitfinex","BTCUSD",1773281177841,0.03587593,69862.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773281177842,0.03329468,69854.0,69839.0,0.00164]
["bitfinex","BTCUSD",1773281178043,0.03587593,69851.0,69841.0,0.00164]
["bitfinex","BTCUSD",1773281178766,0.03587593,69851.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773281179373,0.03587593,69851.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773281179882,0.07158196,69850.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773281180061,0.07158162,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773281180265,0.07157263,69860.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773281180266,0.07157179,69860.0,69845.0,0.0334525]
["bitfinex","BTCUSD",1773281180433,0.14285904,69862.0,69845.0,0.0334525]
["bitfinex","BTCUSD",1773281180434,0.14248729,69861.0,69845.0,0.0334525]
["bitfinex","BTCUSD",1773281180634,0.00022001,69864.0,69845.0,0.0334525]
["bitfinex","BTCUSD",1773281180635,0.00022001,69864.0,69850.0,0.03587593]
["bitfinex","BTCUSD",1773281180876,0.14248084,69874.0,69855.0,0.0318125]
["bitfinex","BTCUSD",1773281181087,0.07177383,69878.0,69861.0,0.0318125]
["bitfinex","BTCUSD",1773281181307,0.07177383,69878.0,69863.0,0.0318125]
["bitfinex","BTCUSD",1773281181507,0.00022001,69878.0,69865.0,0.0318125]
["bitfinex","BTCUSD",1773281181733,0.00022001,69878.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281181886,0.00022001,69878.0,69871.0,0.0318125]
["bitfinex","BTCUSD",1773281182537,0.07177356,69878.0,69871.0,0.0318125]
["bitfinex","BTCUSD",1773281182759,0.07177356,69878.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773281182947,0.10240176,69878.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773281183331,0.07177356,69878.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773281183732,0.07177356,69878.0,69866.0,0.10337743]
["bitfinex","BTCUSD",1773281183941,0.07177356,69878.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773281185173,0.07177356,69878.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773281185596,0.07177356,69878.0,69867.0,0.07300408]
["bitfinex","BTCUSD",1773281185937,0.07177356,69878.0,69865.0,0.07156577]
["bitfinex","BTCUSD",1773281186134,0.0306282,69877.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773281186967,0.0306282,69877.0,69865.0,0.07156577]
["bitfinex","BTCUSD",1773281187166,0.07155532,69876.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773281187829,0.07155532,69876.0,69866.0,0.07300479]
["bitfinex","BTCUSD",1773281188655,0.00022001,69878.0,69867.0,0.0318125]
["bitfinex","BTCUSD",1773281189210,0.00022001,69878.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773281189397,0.00022001,69878.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281189620,0.07174345,69891.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281189839,0.07154099,69890.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281190335,0.07174301,69891.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281190535,0.000203,69891.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281190717,0.07174379,69891.0,69869.0,0.0318125]
["bitfinex","BTCUSD",1773281191355,0.06601301,69891.0,69872.0,0.0318125]
["bitfinex","BTCUSD",1773281191510,0.06601301,69891.0,69874.0,0.0318125]
["bitfinex","BTCUSD",1773281193030,0.07297828,69893.0,69874.0,0.0318125]
["bitfinex","BTCUSD",1773281193432,0.07297828,69893.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773281193637,0.00022001,69891.0,69876.0,0.0318125]
["bitfinex","BTCUSD",1773281194174,0.0306282,69889.0,69874.0,0.00144]
["bitfinex","BTCUSD",1773281194471,0.0306282,69889.0,69873.0,0.0332525]
["bitfinex","BTCUSD",1773281194851,0.0306282,69889.0,69873.0,0.0318125]
["bitfinex","BTCUSD",1773281195049,0.0306282,69889.0,69873.0,0.0332525]
["bitfinex","BTCUSD",1773281196183,0.07154304,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773281196383,0.00144,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773281196777,0.00144,69887.0,69874.0,0.10336987]
["bitfinex","BTCUSD",1773281196959,0.001532,69887.0,69874.0,0.10336987]
["bitfinex","BTCUSD",1773281197163,0.001532,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773281197358,0.001532,69887.0,69875.0,0.0318125]
["bitfinex","BTCUSD",1773281199095,0.07154508,69886.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773281199893,0.01082477,69901.0,69877.0,0.0332525]
["bitfinex","BTCUSD",1773281200201,0.01082477,69901.0,69882.0,0.0318125]
["bitfinex","BTCUSD",1773281200428,0.01072477,69901.0,69882.0,0.0318125]
["bitfinex","BTCUSD",1773281200610,0.00022001,69893.0,69882.0,0.0318125]
["bitfinex","BTCUSD",1773281200819,0.00022001,69893.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773281201239,0.00022001,69893.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773281201427,0.00022001,69893.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773281201830,0.00022001,69893.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281202999,0.00022001,69900.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281203205,0.00022001,69900.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773281204749,3.913e-05,69900.0,69887.0,0.10081216]
["bitfinex","BTCUSD",1773281205454,3.913e-05,69900.0,69888.0,0.0292681]
["bitfinex","BTCUSD",1773281207683,3.913e-05,69900.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773281210371,3.913e-05,69900.0,69889.0,0.10255075]
["bitfinex","BTCUSD",1773281210867,3.913e-05,69900.0,69889.0,0.10247251]
["bitfinex","BTCUSD",1773281211286,3.913e-05,69900.0,69889.0,0.07146377]
["bitfinex","BTCUSD",1773281212612,3.913e-05,69900.0,69890.0,0.03100874]
["bitfinex","BTCUSD",1773281212784,3.913e-05,69900.0,69891.0,0.03100874]
["bitfinex","BTCUSD",1773281213113,3.913e-05,69900.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773281214207,3.913e-05,69900.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773281218523,0.02841866,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773281218742,0.02841866,69899.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281219158,0.02841866,69899.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773281219680,0.02841866,69899.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773281219882,0.02841866,69899.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281220214,0.0715328,69898.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773281220634,0.0715328,69898.0,69885.0,0.10255485]
["bitfinex","BTCUSD",1773281220850,0.0715328,69898.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281221253,0.0715328,69898.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773281221466,0.0715328,69898.0,69882.0,0.00011159]
["bitfinex","BTCUSD",1773281221467,0.02841866,69896.0,69882.0,0.00011159]
["bitfinex","BTCUSD",1773281221632,0.02841866,69896.0,69872.0,0.24216623]
["bitfinex","BTCUSD",1773281221633,0.02841866,69895.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773281221857,0.02841866,69891.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773281222779,0.02841866,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281225664,0.09996169,69889.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281228411,0.02841866,69888.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281228654,0.02841866,69888.0,69877.0,0.0729943]
["bitfinex","BTCUSD",1773281230465,0.09996257,69888.0,69877.0,0.0729943]
["bitfinex","BTCUSD",1773281231058,0.07154391,69888.0,69877.0,0.0731943]
["bitfinex","BTCUSD",1773281232178,0.02841866,69887.0,69877.0,0.0731943]
["bitfinex","BTCUSD",1773281232532,0.02841866,69885.0,69869.0,0.02944439]
["bitfinex","BTCUSD",1773281232738,0.06426591,69880.0,69867.0,0.07176407]
["bitfinex","BTCUSD",1773281233686,0.00144,69879.0,69867.0,0.07176407]
["bitfinex","BTCUSD",1773281234429,0.00144,69879.0,69867.0,0.07320407]
["bitfinex","BTCUSD",1773281234598,0.07155327,69878.0,69867.0,0.07320407]
["bitfinex","BTCUSD",1773281236911,0.03584725,69877.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773281237227,0.02841866,69872.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773281237643,0.07299298,69879.0,69864.0,0.03100874]
["bitfinex","BTCUSD",1773281238369,0.07310449,69879.0,69864.0,0.03100874]
["bitfinex","BTCUSD",1773281238782,0.00144,69878.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773281239000,0.00144,69878.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281240210,0.07166449,69879.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281240411,0.00144,69878.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281241693,0.07166449,69879.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281241995,0.00144,69878.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281242133,0.07166449,69879.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281242335,0.00144,69878.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281244187,0.07166449,69879.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281244355,0.00144,69878.0,69865.0,0.10257533]
["bitfinex","BTCUSD",1773281244555,0.07166449,69879.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773281244910,0.07166449,69879.0,69797.0,0.49927485]
["bitfinex","BTCUSD",1773281244911,0.02838574,69873.0,69849.0,0.03020368]
["bitfinex","BTCUSD",1773281245051,0.07155737,69874.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773281245052,0.02838574,69859.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773281245251,0.02838574,69859.0,69844.0,0.0003935]
["bitfinex","BTCUSD",1773281245457,0.02838574,69855.0,69844.0,0.0003935]
["bitfinex","BTCUSD",1773281246482,0.02838574,69855.0,69844.0,0.000599]
["bitfinex","BTCUSD",1773281246676,0.02849719,69855.0,69844.0,0.000599]
["bitfinex","BTCUSD",1773281246872,0.0999636,69854.0,69844.0,0.000599]
["bitfinex","BTCUSD",1773281247452,0.07157786,69854.0,69844.0,0.000599]
["bitfinex","BTCUSD",1773281249364,0.07157786,69854.0,69844.0,0.03080268]
["bitfinex","BTCUSD",1773281250129,0.02838574,69853.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281250333,0.07157786,69854.0,69816.0,0.03020368]
["bitfinex","BTCUSD",1773281250334,0.02838574,69846.0,69816.0,0.03020368]
["bitfinex","BTCUSD",1773281250618,0.06423299,69826.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773281250914,0.02838574,69826.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773281251262,0.07160759,69825.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773281251470,0.02838574,69824.0,69811.0,0.0016454]
["bitfinex","BTCUSD",1773281251889,0.02982574,69824.0,69809.0,0.05829988]
["bitfinex","BTCUSD",1773281252091,0.02982574,69824.0,69811.0,0.00144]
["bitfinex","BTCUSD",1773281252501,0.02982574,69824.0,69809.0,0.05841144]
["bitfinex","BTCUSD",1773281252704,0.02982574,69824.0,69809.0,0.00011156]
["bitfinex","BTCUSD",1773281252878,0.02982574,69824.0,69809.0,0.07173505]
["bitfinex","BTCUSD",1773281253289,0.02838574,69822.0,69810.0,0.00144]
["bitfinex","BTCUSD",1773281254817,0.02838574,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281255343,0.07161169,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281256633,0.10427244,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281258463,0.10427244,69821.0,69812.0,0.03020368]
["bitfinex","BTCUSD",1773281259380,0.02838574,69829.0,69812.0,0.03020368]
["bitfinex","BTCUSD",1773281259381,0.0178876,69823.0,69812.0,0.03020368]
["bitfinex","BTCUSD",1773281260674,0.07161066,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281260876,0.02838574,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281261183,0.02838574,69821.0,69811.0,0.0718216]
["bitfinex","BTCUSD",1773281261344,0.02838574,69821.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773281262167,0.02788443,69821.0,69812.0,0.00144]
["bitfinex","BTCUSD",1773281262374,0.02788443,69821.0,69812.0,0.00164]
["bitfinex","BTCUSD",1773281262742,0.07161265,69821.0,69812.0,0.07326061]
["bitfinex","BTCUSD",1773281265001,0.07161066,69822.0,69812.0,0.103425]
["bitfinex","BTCUSD",1773281265410,0.07161066,69822.0,69812.0,0.03180439]
["bitfinex","BTCUSD",1773281265731,0.03062436,69821.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773281266267,0.03062436,69821.0,69800.0,0.03016439]
["bitfinex","BTCUSD",1773281266467,0.03062436,69821.0,69800.0,0.03027586]
["bitfinex","BTCUSD",1773281267012,0.07161271,69820.0,69800.0,0.10190883]
["bitfinex","BTCUSD",1773281267234,0.03062436,69818.0,69800.0,0.10190883]
["bitfinex","BTCUSD",1773281267393,0.03062436,69816.0,69800.0,0.10334883]
["bitfinex","BTCUSD",1773281267581,0.0175436,69815.0,69800.0,0.10334883]
["bitfinex","BTCUSD",1773281267775,0.04816796,69815.0,69800.0,0.07318444]
["bitfinex","BTCUSD",1773281268113,0.04816796,69815.0,69801.0,0.03016439]
["bitfinex","BTCUSD",1773281268320,0.0175436,69815.0,69801.0,0.03016439]
["bitfinex","BTCUSD",1773281269196,0.0175436,69815.0,69803.0,0.03016439]
["bitfinex","BTCUSD",1773281270222,0.01270851,69823.0,69803.0,0.03016439]
["bitfinex","BTCUSD",1773281270774,0.08429781,69829.0,69803.0,0.03016439]
["bitfinex","BTCUSD",1773281271039,0.08573781,69829.0,69803.0,0.03016439]
["bitfinex","BTCUSD",1773281271416,0.08573781,69829.0,69805.0,0.02840226]
["bitfinex","BTCUSD",1773281271619,0.08573781,69829.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773281271620,0.08573781,69829.0,69807.0,0.02840226]
["bitfinex","BTCUSD",1773281272110,0.01266612,69837.0,69810.0,0.03590687]
["bitfinex","BTCUSD",1773281272326,0.07181529,69838.0,69812.0,0.02840226]
["bitfinex","BTCUSD",1773281272505,0.07325529,69838.0,69814.0,0.02840226]
["bitfinex","BTCUSD",1773281272705,0.00144,69837.0,69815.0,0.00144]
["bitfinex","BTCUSD",1773281272910,0.00144,69837.0,69816.0,0.02840226]
["bitfinex","BTCUSD",1773281273115,0.07181456,69838.0,69816.0,0.02840226]
["bitfinex","BTCUSD",1773281273316,0.0718149,69838.0,69816.0,0.02840226]
["bitfinex","BTCUSD",1773281273616,0.00022001,69838.0,69818.0,0.02840226]
["bitfinex","BTCUSD",1773281273788,0.00022001,69838.0,69821.0,0.02840226]
["bitfinex","BTCUSD",1773281273991,0.00022001,69838.0,69823.0,0.02840226]
["bitfinex","BTCUSD",1773281274499,0.00144,69849.0,69823.0,0.02840226]
["bitfinex","BTCUSD",1773281274704,0.00144,69849.0,69831.0,0.02840226]
["bitfinex","BTCUSD",1773281274901,0.0003257,69875.0,69833.0,0.02840226]
["bitfinex","BTCUSD",1773281275100,0.0003257,69875.0,69852.0,0.02840226]
["bitfinex","BTCUSD",1773281275307,0.00033156,69872.0,69854.0,0.02840226]
["bitfinex","BTCUSD",1773281275532,0.0003257,69875.0,69861.0,0.02840226]
["bitfinex","BTCUSD",1773281275703,0.0003257,69875.0,69863.0,0.02840226]
["bitfinex","BTCUSD",1773281278079,0.0003257,69875.0,69865.0,0.02840226]
["bitfinex","BTCUSD",1773281278212,0.00022001,69886.0,69865.0,0.02840226]
["bitfinex","BTCUSD",1773281278862,0.00022001,69886.0,69866.0,0.00144]
["bitfinex","BTCUSD",1773281279068,0.00022001,69886.0,69867.0,0.02840226]
["bitfinex","BTCUSD",1773281279484,0.07176548,69886.0,69867.0,0.02840226]
["bitfinex","BTCUSD",1773281279888,0.07176548,69886.0,69869.0,0.02840226]
["bitfinex","BTCUSD",1773281280971,0.00022001,69886.0,69869.0,0.02840226]
["bitfinex","BTCUSD",1773281281187,0.01268103,69890.0,69869.0,0.02840226]
["bitfinex","BTCUSD",1773281281648,0.02791066,69896.0,69869.0,0.02840226]
["bitfinex","BTCUSD",1773281281819,0.07175358,69898.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773281282030,0.00022001,69898.0,69871.0,0.02840226]
["bitfinex","BTCUSD",1773281283278,0.00022001,69898.0,69873.0,0.02840226]
["bitfinex","BTCUSD",1773281283932,0.00022001,69898.0,69875.0,0.02840226]
["bitfinex","BTCUSD",1773281286483,0.00022001,69898.0,69877.0,0.06735484]
["bitfinex","BTCUSD",1773281286690,0.00022001,69898.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773281286691,0.00022001,69898.0,69879.0,0.06725493]
["bitfinex","BTCUSD",1773281291507,0.00022001,69898.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281291708,0.00022001,69898.0,69881.0,0.06705722]
["bitfinex","BTCUSD",1773281292321,1e-08,69898.0,69881.0,0.06705722]
["bitfinex","BTCUSD",1773281292520,0.00022001,69905.0,69881.0,0.06705722]
["bitfinex","BTCUSD",1773281293229,0.00022001,69898.0,69881.0,0.06705722]
["bitfinex","BTCUSD",1773281293954,0.00022001,69898.0,69883.0,0.06695428]
["bitfinex","BTCUSD",1773281294150,0.00022001,69898.0,69885.0,0.06695428]
["bitfinex","BTCUSD",1773281294553,0.00022001,69905.0,69885.0,0.06695428]
["bitfinex","BTCUSD",1773281294919,0.07151571,69915.0,69885.0,0.06695428]
["bitfinex","BTCUSD",1773281295109,0.07185025,69907.0,69885.0,0.06695428]
["bitfinex","BTCUSD",1773281295315,0.07185025,69907.0,69883.0,0.001]
["bitfinex","BTCUSD",1773281295316,0.07185025,69907.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281295806,0.07185025,69907.0,69885.0,0.001]
["bitfinex","BTCUSD",1773281296008,0.07185025,69907.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773281296216,0.07185025,69907.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281297663,0.07185025,69907.0,69886.0,0.07298457]
["bitfinex","BTCUSD",1773281298569,0.07285025,69907.0,69886.0,0.07298457]
["bitfinex","BTCUSD",1773281299954,0.07185025,69907.0,69886.0,0.07298457]
["bitfinex","BTCUSD",1773281300871,0.07185025,69907.0,69886.0,0.00144]
["bitfinex","BTCUSD",1773281301369,0.07185025,69907.0,69886.0,0.07298481]
["bitfinex","BTCUSD",1773281301748,0.07285025,69907.0,69886.0,0.07298481]
["bitfinex","BTCUSD",1773281302360,0.00144,69906.0,69889.0,0.06661993]
["bitfinex","BTCUSD",1773281304356,0.07152564,69905.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773281304955,0.07152564,69905.0,69890.0,0.13796433]
["bitfinex","BTCUSD",1773281305161,0.07152564,69905.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773281305369,0.00032644,69907.0,69891.0,0.06642334]
["bitfinex","BTCUSD",1773281305575,0.07329049,69907.0,69891.0,0.06642334]
["bitfinex","BTCUSD",1773281306041,0.07152359,69908.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773281306042,0.07173878,69912.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773281306266,0.07173878,69912.0,69894.0,0.06642334]
["bitfinex","BTCUSD",1773281306471,0.07173878,69912.0,69896.0,0.06642334]
["bitfinex","BTCUSD",1773281306847,0.00022001,69907.0,69896.0,0.06642334]
["bitfinex","BTCUSD",1773281308938,0.00022001,69907.0,69892.0,0.07308307]
["bitfinex","BTCUSD",1773281308939,0.306784,69897.0,69861.0,0.06623354]
["bitfinex","BTCUSD",1773281309103,0.306784,69897.0,69865.0,0.06623354]
["bitfinex","BTCUSD",1773281309104,0.00144,69896.0,69865.0,0.06623354]
["bitfinex","BTCUSD",1773281309310,0.00011145,69897.0,69865.0,0.06623354]
["bitfinex","BTCUSD",1773281309311,0.00144,69895.0,69865.0,0.06623354]
["bitfinex","BTCUSD",1773281309623,0.1439152,69894.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281309827,0.1424752,69893.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281310124,0.1439152,69892.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281310334,0.1424752,69891.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281310531,0.1424752,69890.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281310684,0.1424752,69889.0,69867.0,0.06623354]
["bitfinex","BTCUSD",1773281310883,0.1424752,69888.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281311125,0.1424752,69891.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281311327,0.1424752,69890.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281311535,0.1424752,69889.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281311732,0.1424752,69888.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281312034,0.1424752,69891.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281312201,0.1424752,69890.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281312401,0.1424752,69889.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281312699,0.1439152,69892.0,69869.0,0.04388221]
["bitfinex","BTCUSD",1773281313323,0.2154544,69892.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773281313521,0.2154544,69892.0,69871.0,0.04267122]
["bitfinex","BTCUSD",1773281313724,0.1424752,69891.0,69873.0,0.04267122]
["bitfinex","BTCUSD",1773281314128,0.0729792,69892.0,69873.0,0.04267122]
["bitfinex","BTCUSD",1773281315762,0.0729792,69892.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773281315900,0.1424752,69891.0,69871.0,0.04269914]
["bitfinex","BTCUSD",1773281316335,0.2154544,69892.0,69871.0,0.04269914]
["bitfinex","BTCUSD",1773281317770,0.2154544,69892.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773281317975,0.2154544,69892.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281318350,0.1424752,69891.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281318972,0.1424752,69890.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281319177,0.1424752,69889.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281319496,0.1424752,69888.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281319665,0.0729792,69892.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281319666,0.1424752,69887.0,69873.0,0.04304693]
["bitfinex","BTCUSD",1773281319854,0.21546028,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773281320690,0.07298508,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773281321093,0.0715374,69894.0,69875.0,0.04381232]
["bitfinex","BTCUSD",1773281321317,0.00144,69888.0,69875.0,0.04381232]
["bitfinex","BTCUSD",1773281321474,0.00144,69888.0,69875.0,0.04525232]
["bitfinex","BTCUSD",1773281321680,0.00144,69890.0,69875.0,0.04525232]
["bitfinex","BTCUSD",1773281321898,0.00144,69890.0,69877.0,0.04381232]
["bitfinex","BTCUSD",1773281322099,0.00144,69890.0,69877.0,0.04351074]
["bitfinex","BTCUSD",1773281322415,0.07153485,69896.0,69877.0,0.04351074]
["bitfinex","BTCUSD",1773281322597,0.00144,69890.0,69877.0,0.04351074]
["bitfinex","BTCUSD",1773281323773,0.07298138,69890.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773281323974,0.07298138,69890.0,69878.0,0.11520752]
["bitfinex","BTCUSD",1773281324181,0.07298138,69890.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773281324382,0.07298138,69890.0,69879.0,0.04365425]
["bitfinex","BTCUSD",1773281324833,0.07153912,69892.0,69879.0,0.04365425]
["bitfinex","BTCUSD",1773281325948,0.07153561,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281326191,0.00011145,69897.0,69881.0,0.04509822]
["bitfinex","BTCUSD",1773281326406,0.00155145,69897.0,69881.0,0.04509822]
["bitfinex","BTCUSD",1773281327195,0.00022001,69890.0,69881.0,0.04509822]
["bitfinex","BTCUSD",1773281327625,0.00155145,69897.0,69881.0,0.04509822]
["bitfinex","BTCUSD",1773281327817,0.00155145,69897.0,69881.0,0.04494743]
["bitfinex","BTCUSD",1773281328027,0.00177146,69897.0,69881.0,0.04494743]
["bitfinex","BTCUSD",1773281328570,0.00177146,69897.0,69883.0,0.04359006]
["bitfinex","BTCUSD",1773281330425,0.00177146,69897.0,69885.0,0.04359874]
["bitfinex","BTCUSD",1773281330643,0.00177146,69897.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773281330644,0.04964927,69896.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773281330844,0.04964927,69896.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773281331227,0.04964927,69896.0,69879.0,0.03459755]
["bitfinex","BTCUSD",1773281332489,0.04984558,69896.0,69879.0,0.03459755]
["bitfinex","BTCUSD",1773281334415,0.07330598,69897.0,69881.0,0.03448212]
["bitfinex","BTCUSD",1773281334731,0.07330598,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281334930,0.00022001,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281335566,0.00022001,69896.0,69881.0,0.0346398]
["bitfinex","BTCUSD",1773281335767,0.00022001,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281336496,0.07153587,69895.0,69879.0,0.07155123]
["bitfinex","BTCUSD",1773281337503,0.07153587,69895.0,69880.0,0.06454428]
["bitfinex","BTCUSD",1773281337686,0.07153587,69895.0,69880.0,0.0122114]
["bitfinex","BTCUSD",1773281338273,0.1424021,69894.0,69880.0,0.0122114]
["bitfinex","BTCUSD",1773281338718,0.07153792,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773281338942,0.07153792,69893.0,69881.0,0.10986848]
["bitfinex","BTCUSD",1773281340818,0.21394002,69893.0,69881.0,0.10986848]
["bitfinex","BTCUSD",1773281341187,0.1424021,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773281341396,0.07153792,69895.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773281341397,0.00144,69892.0,69882.0,0.04060735]
["bitfinex","BTCUSD",1773281343228,0.07153996,69891.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773281346672,0.07153996,69891.0,69883.0,0.01937353]
["bitfinex","BTCUSD",1773281346879,0.07153996,69891.0,69883.0,0.01921909]
["bitfinex","BTCUSD",1773281347794,0.07153996,69891.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281348856,0.07297903,69892.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281349278,0.21538113,69892.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281349598,0.1424021,69891.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281349753,0.07297903,69892.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281349954,0.21538113,69892.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281350151,0.1424021,69891.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281350395,0.21394214,69891.0,69882.0,0.07154834]
["bitfinex","BTCUSD",1773281350598,0.21394214,69891.0,69874.0,0.07175694]
["bitfinex","BTCUSD",1773281350599,0.21394214,69891.0,69845.0,0.01124]
["bitfinex","BTCUSD",1773281350600,0.11383296,69888.0,69845.0,0.01124]
["bitfinex","BTCUSD",1773281350777,0.10750435,69880.0,69850.0,0.04060735]
["bitfinex","BTCUSD",1773281350973,0.00144,69890.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281350974,0.14248611,69886.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351172,0.10664613,69891.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351173,0.1139867,69883.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351404,0.14248611,69882.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351606,0.14248611,69884.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351770,0.14248611,69883.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281351970,0.14248611,69882.0,69852.0,0.04060735]
["bitfinex","BTCUSD",1773281352206,0.07155123,69880.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773281352412,0.00144,69879.0,69854.0,0.04060735]
["bitfinex","BTCUSD",1773281352827,0.00144,69879.0,69856.0,0.04061194]
["bitfinex","BTCUSD",1773281353660,0.14392611,69879.0,69856.0,0.04061194]
["bitfinex","BTCUSD",1773281354219,0.07155327,69878.0,69856.0,0.04061194]
["bitfinex","BTCUSD",1773281356527,0.07155327,69878.0,69858.0,0.04016147]
["bitfinex","BTCUSD",1773281356528,0.00144,69877.0,69858.0,0.04016147]
["bitfinex","BTCUSD",1773281356933,0.00144,69876.0,69858.0,0.04016147]
["bitfinex","BTCUSD",1773281357357,0.00144,69875.0,69858.0,0.04016147]
["bitfinex","BTCUSD",1773281358144,0.00144,69875.0,69858.0,0.04027302]
["bitfinex","BTCUSD",1773281358680,0.07155737,69874.0,69859.0,0.04016084]
["bitfinex","BTCUSD",1773281360602,0.07155737,69874.0,69859.0,0.07157233]
["bitfinex","BTCUSD",1773281360739,0.07155737,69874.0,69860.0,0.04013355]
["bitfinex","BTCUSD",1773281363880,0.07155737,69874.0,69860.0,0.04157355]
["bitfinex","BTCUSD",1773281364078,0.07155737,69874.0,69861.0,0.04013355]
["bitfinex","BTCUSD",1773281366127,0.07155737,69874.0,69861.0,0.04033355]
["bitfinex","BTCUSD",1773281367006,0.03586142,69871.0,69830.0,0.172014]
["bitfinex","BTCUSD",1773281367215,0.03586142,69871.0,69819.0,0.09484007]
["bitfinex","BTCUSD",1773281367216,0.03586142,69840.0,69820.0,0.02573355]
["bitfinex","BTCUSD",1773281367419,0.03730142,69840.0,69822.0,0.03684596]
["bitfinex","BTCUSD",1773281367622,0.00832084,69839.0,69822.0,0.03684596]
["bitfinex","BTCUSD",1773281367820,0.03586142,69832.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773281368060,0.03491159,69835.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773281368355,0.07155836,69834.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773281368551,0.03491159,69847.0,69824.0,0.03684596]
["bitfinex","BTCUSD",1773281368785,0.00144,69848.0,69824.0,0.03684596]
["bitfinex","BTCUSD",1773281368905,0.03586142,69850.0,69824.0,0.03684596]
["bitfinex","BTCUSD",1773281369099,0.07157991,69852.0,69831.0,0.03684596]
["bitfinex","BTCUSD",1773281369350,0.00144,69851.0,69833.0,0.03684596]
["bitfinex","BTCUSD",1773281369510,0.03586142,69850.0,69833.0,0.03684596]
["bitfinex","BTCUSD",1773281369719,0.00144,69851.0,69833.0,0.03684596]
["bitfinex","BTCUSD",1773281370255,0.07158196,69850.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773281370459,0.07158196,69850.0,69835.0,0.03684596]
["bitfinex","BTCUSD",1773281371868,0.00144,69850.0,69835.0,0.03684596]
["bitfinex","BTCUSD",1773281372044,0.00144,69853.0,69835.0,0.03684596]
["bitfinex","BTCUSD",1773281372241,0.07157786,69854.0,69835.0,0.03684596]
["bitfinex","BTCUSD",1773281372449,0.00144,69854.0,69837.0,0.03684596]
["bitfinex","BTCUSD",1773281373510,0.07301786,69855.0,69839.0,0.03684596]
["bitfinex","BTCUSD",1773281373651,0.07301786,69855.0,69838.0,0.00144]
["bitfinex","BTCUSD",1773281373980,0.07301786,69855.0,69839.0,0.03684596]
["bitfinex","BTCUSD",1773281375281,0.07301786,69855.0,69839.0,0.07159235]
["bitfinex","BTCUSD",1773281375587,0.07301786,69855.0,69840.0,0.03684596]
["bitfinex","BTCUSD",1773281376170,0.07301786,69855.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773281376171,0.03491159,69849.0,69824.0,1e-08]
["bitfinex","BTCUSD",1773281376367,0.03491159,69849.0,69800.0,0.10785553]
["bitfinex","BTCUSD",1773281376368,0.03491159,69839.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281376602,0.03491159,69837.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281376806,0.03635159,69836.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281376987,0.00144,69835.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281377196,0.00144,69834.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281377410,0.07159938,69833.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281378827,0.10651097,69833.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281379447,0.07159938,69833.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281380012,0.03491159,69832.0,69822.0,1e-08]
["bitfinex","BTCUSD",1773281381662,0.07160143,69831.0,69822.0,0.00020001]
["bitfinex","BTCUSD",1773281383687,0.00144,69831.0,69822.0,0.00020001]
["bitfinex","BTCUSD",1773281383878,0.04207269,69848.0,69823.0,0.04296635]
["bitfinex","BTCUSD",1773281384135,0.04207269,69846.0,69825.0,0.04296635]
["bitfinex","BTCUSD",1773281384720,0.00144,69845.0,69825.0,0.04296635]
["bitfinex","BTCUSD",1773281385074,0.04207269,69844.0,69825.0,0.04296635]
["bitfinex","BTCUSD",1773281385280,0.04207269,69842.0,69825.0,0.04296635]
["bitfinex","BTCUSD",1773281386172,0.07159118,69841.0,69826.0,0.04296635]
["bitfinex","BTCUSD",1773281386786,0.11366387,69842.0,69826.0,0.04296635]
["bitfinex","BTCUSD",1773281386787,0.07159045,69842.0,69826.0,0.04296635]
["bitfinex","BTCUSD",1773281388416,0.07159118,69843.0,69828.0,0.04296635]
["bitfinex","BTCUSD",1773281389456,0.28365404,69878.0,69828.0,0.04296635]
["bitfinex","BTCUSD",1773281389457,0.0715852,69847.0,69828.0,0.04296635]
["bitfinex","BTCUSD",1773281389652,0.0715852,69847.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773281389653,0.07156147,69871.0,69838.0,0.04296635]
["bitfinex","BTCUSD",1773281390010,0.10715764,69872.0,69840.0,0.04395351]
["bitfinex","BTCUSD",1773281390212,0.10715764,69872.0,69842.0,0.04395351]
["bitfinex","BTCUSD",1773281390411,0.10715764,69872.0,69844.0,0.04395351]
["bitfinex","BTCUSD",1773281390614,0.07156044,69872.0,69844.0,0.04395351]
["bitfinex","BTCUSD",1773281391221,0.07155737,69874.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281391429,0.07155566,69876.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281391628,0.0005916,69875.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281391967,0.07214829,69875.0,69851.0,0.04395351]
["bitfinex","BTCUSD",1773281392158,0.07214829,69875.0,69853.0,0.04395351]
["bitfinex","BTCUSD",1773281392719,0.00022001,69869.0,69855.0,0.04395351]
["bitfinex","BTCUSD",1773281395218,0.07178316,69869.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773281395416,0.04510582,69868.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773281395619,0.04510582,69868.0,69841.0,0.12258269]
["bitfinex","BTCUSD",1773281395620,0.04510582,69868.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773281396042,0.04510582,69868.0,69851.0,0.04395351]
["bitfinex","BTCUSD",1773281396271,0.04510582,69868.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773281396478,0.04510582,69868.0,69847.0,0.04395351]
["bitfinex","BTCUSD",1773281396642,0.04510582,69868.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773281397151,0.04510582,69866.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773281397555,0.04510582,69866.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773281397726,0.04510582,69866.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773281398742,0.04510582,69866.0,69852.0,0.04539351]
["bitfinex","BTCUSD",1773281399702,0.07156659,69865.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773281400407,0.11667175,69866.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773281400604,0.04510582,69865.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773281400838,0.04510582,69865.0,69832.0,0.21328722]
["bitfinex","BTCUSD",1773281400839,0.04510582,69865.0,69847.0,0.07158479]
["bitfinex","BTCUSD",1773281401122,0.04510582,69865.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773281402537,0.04510582,69863.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773281402710,0.04510582,69863.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773281405786,0.07156966,69862.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773281406115,0.04654582,69861.0,69846.0,0.07302584]
["bitfinex","BTCUSD",1773281406281,0.04654582,69861.0,69843.0,0.07158854]
["bitfinex","BTCUSD",1773281406506,0.04654582,69861.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773281410424,0.04510582,69859.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773281412475,0.07157376,69859.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281412633,0.00144,69864.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281412993,0.04510582,69864.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281413196,0.04654582,69864.0,69846.0,0.04395351]
["bitfinex","BTCUSD",1773281414566,0.07156351,69868.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281414763,0.00022001,69899.0,69855.0,0.04395351]
["bitfinex","BTCUSD",1773281414764,0.04510582,69893.0,69855.0,0.04395351]
["bitfinex","BTCUSD",1773281414909,0.04510582,69893.0,69854.0,0.10771637]
["bitfinex","BTCUSD",1773281414910,0.04521727,69893.0,69857.0,0.04395351]
["bitfinex","BTCUSD",1773281415110,0.04521727,69893.0,69865.0,0.04395351]
["bitfinex","BTCUSD",1773281415327,0.04521727,69893.0,69867.0,0.04395351]
["bitfinex","BTCUSD",1773281415748,0.00011145,69893.0,69867.0,0.04395351]
["bitfinex","BTCUSD",1773281417246,0.00011145,69893.0,69869.0,0.04395351]
["bitfinex","BTCUSD",1773281419171,0.00011145,69893.0,69871.0,0.04395351]
["bitfinex","BTCUSD",1773281419172,0.07154971,69893.0,69871.0,0.04395351]
["bitfinex","BTCUSD",1773281419332,0.07154971,69893.0,69873.0,0.04395351]
["bitfinex","BTCUSD",1773281419776,0.07144971,69893.0,69873.0,0.04395351]
["bitfinex","BTCUSD",1773281421242,0.07144971,69893.0,69875.0,0.04534221]
["bitfinex","BTCUSD",1773281422288,0.04510582,69894.0,69875.0,0.04534221]
["bitfinex","BTCUSD",1773281422490,0.04603264,69894.0,69875.0,0.04545366]
["bitfinex","BTCUSD",1773281423296,0.07153792,69893.0,69877.0,0.04534221]
["bitfinex","BTCUSD",1773281423509,0.0715373,69894.0,69879.0,0.04534221]
["bitfinex","BTCUSD",1773281425471,0.00022001,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281425686,0.00022001,69896.0,69881.0,0.04534221]
["bitfinex","BTCUSD",1773281426104,0.00022001,69893.0,69881.0,0.04534221]
["bitfinex","BTCUSD",1773281426713,0.04607168,69893.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773281426913,3.904e-05,69893.0,69881.0,0.04534221]
["bitfinex","BTCUSD",1773281427591,3.904e-05,69893.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773281428230,3.904e-05,69893.0,69883.0,0.04534221]
["bitfinex","BTCUSD",1773281428583,3.904e-05,69893.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773281428723,3.904e-05,69893.0,69884.0,0.04678221]
["bitfinex","BTCUSD",1773281429799,3.904e-05,69893.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773281430995,3.904e-05,69893.0,69886.0,0.04534221]
["bitfinex","BTCUSD",1773281432006,3.904e-05,69893.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773281433112,0.04603264,69895.0,69864.0,0.25899096]
["bitfinex","BTCUSD",1773281433310,0.04603264,69895.0,69853.0,0.06556086]
["bitfinex","BTCUSD",1773281433311,0.04603264,69893.0,69875.0,0.07310742]
["bitfinex","BTCUSD",1773281434014,0.07153894,69892.0,69875.0,0.07166742]
["bitfinex","BTCUSD",1773281434214,0.04603264,69891.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773281434893,0.04603264,69891.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281436193,0.04603264,69889.0,69875.0,0.0716678]
["bitfinex","BTCUSD",1773281436528,0.04603264,69887.0,69875.0,0.0716678]
["bitfinex","BTCUSD",1773281436726,0.04603264,69887.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281438119,0.07154508,69886.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281438320,0.07298508,69886.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281439153,0.07154508,69886.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281439321,0.04603264,69884.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281440044,0.00144,69885.0,69875.0,0.00011145]
["bitfinex","BTCUSD",1773281440264,0.00144,69889.0,69876.0,0.04678221]
["bitfinex","BTCUSD",1773281440770,0.04603264,69892.0,69876.0,0.04678221]
["bitfinex","BTCUSD",1773281442126,0.07153996,69891.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281442327,0.11503158,69891.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281442982,0.07153996,69891.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773281443183,0.04349162,69890.0,69877.0,0.18547333]
["bitfinex","BTCUSD",1773281443729,0.04349162,69890.0,69877.0,0.11391903]
["bitfinex","BTCUSD",1773281443934,0.04349162,69890.0,69876.0,0.07155517]
["bitfinex","BTCUSD",1773281444168,0.07154406,69887.0,69879.0,0.11391903]
["bitfinex","BTCUSD",1773281444512,0.04349162,69886.0,69879.0,0.11391903]
["bitfinex","BTCUSD",1773281444895,0.04349162,69886.0,69875.0,0.07166751]
["bitfinex","BTCUSD",1773281446212,0.07154611,69885.0,69875.0,0.07166751]
["bitfinex","BTCUSD",1773281448697,0.07154611,69885.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281450199,0.04444819,69884.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281450417,0.07154815,69883.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281452028,0.04444819,69882.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281453283,0.11599785,69882.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281453671,0.04444819,69882.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281454092,0.04444819,69881.0,69875.0,0.07186751]
["bitfinex","BTCUSD",1773281454499,0.04444819,69881.0,69872.0,0.07155912]
["bitfinex","BTCUSD",1773281454500,0.07154951,69882.0,69863.0,0.07156834]
["bitfinex","BTCUSD",1773281454501,0.00144,69880.0,69863.0,0.07156834]
["bitfinex","BTCUSD",1773281454702,0.04444819,69879.0,69863.0,0.07156834]
["bitfinex","BTCUSD",1773281455370,0.04444819,69879.0,69862.0,0.00164]
["bitfinex","BTCUSD",1773281455371,0.04444819,69877.0,69862.0,0.00164]
["bitfinex","BTCUSD",1773281455825,0.04444819,69877.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773281457350,0.07155532,69876.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773281457539,0.04444819,69875.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773281458707,0.04444819,69873.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773281459196,0.04444819,69873.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773281459699,0.04444819,69871.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773281460360,0.04426719,69871.0,69856.0,0.07157485]
["bitfinex","BTCUSD",1773281460559,0.04408618,69871.0,69856.0,0.07157485]
["bitfinex","BTCUSD",1773281461815,0.04444819,69869.0,69856.0,0.07082709]
["bitfinex","BTCUSD",1773281461963,0.00144,69868.0,69856.0,0.07008744]
["bitfinex","BTCUSD",1773281462165,0.04444819,69867.0,69855.0,0.07177683]
["bitfinex","BTCUSD",1773281462367,0.04444819,69867.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773281462570,0.04444819,69867.0,69851.0,0.0722797]
["bitfinex","BTCUSD",1773281462812,0.04444819,69867.0,69851.0,0.0715576]
["bitfinex","BTCUSD",1773281463009,0.04444819,69867.0,69851.0,0.07083276]
["bitfinex","BTCUSD",1773281463767,0.04444819,69867.0,69849.0,0.07158257]
["bitfinex","BTCUSD",1773281463768,0.04444819,69865.0,69849.0,0.07158257]
["bitfinex","BTCUSD",1773281464002,0.04444819,69865.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773281464214,0.04444819,69865.0,69850.0,0.04266159]
["bitfinex","BTCUSD",1773281464440,0.04444819,69865.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773281465993,0.04444819,69865.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281466392,0.07156714,69865.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281466708,0.04444819,69864.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281469122,0.07156864,69863.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281471231,0.04444819,69864.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281472032,0.11601599,69864.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773281474624,0.04444819,69863.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773281474809,0.04444819,69861.0,69851.0,0.07178083]
["bitfinex","BTCUSD",1773281477072,0.04444819,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281478500,0.11601963,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281479634,0.04444819,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281481232,0.07300976,69862.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281481233,0.00144,69862.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281481428,0.04331775,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281484322,0.15098096,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281485168,0.10766321,69861.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773281485366,0.10766321,69861.0,69843.0,0.07158881]
["bitfinex","BTCUSD",1773281485367,0.04331775,69860.0,69842.0,0.0016989]
["bitfinex","BTCUSD",1773281485567,0.04331775,69855.0,69842.0,0.0002589]
["bitfinex","BTCUSD",1773281485748,0.04331775,69851.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281486156,0.04331775,69849.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281486356,0.00144,69848.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281486562,0.04331775,69847.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281486755,0.04341873,69847.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773281487220,0.04341873,69847.0,69832.0,0.07179836]
["bitfinex","BTCUSD",1773281487221,0.04341873,69847.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773281487404,0.04331775,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773281487601,0.03587237,69842.0,69826.0,0.07209693]
["bitfinex","BTCUSD",1773281487602,0.02513802,69839.0,69826.0,0.07209693]
["bitfinex","BTCUSD",1773281488158,0.07159426,69838.0,69826.0,0.07209693]
["bitfinex","BTCUSD",1773281488363,0.07159426,69838.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281488364,0.07919012,69836.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281488558,0.04331775,69836.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281488766,0.04331775,69836.0,69826.0,0.0720974]
["bitfinex","BTCUSD",1773281489188,0.04331775,69836.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281489387,0.03587237,69836.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281489569,0.04331775,69835.0,69826.0,0.0004911]
["bitfinex","BTCUSD",1773281489916,0.03587237,69836.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773281489917,0.04331775,69833.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773281490628,0.07160041,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773281490820,0.11491816,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773281496318,0.07158606,69846.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281496514,0.04475775,69845.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281496711,0.04331775,69845.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281496933,0.03587237,69840.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281497385,0.00144,69839.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281497981,0.00144,69838.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281498388,0.07159323,69839.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281498589,0.00144,69838.0,69827.0,0.04314387]
["bitfinex","BTCUSD",1773281498784,0.07159323,69839.0,69828.0,0.04314387]
["bitfinex","BTCUSD",1773281498990,0.00144,69838.0,69828.0,0.04314387]
["bitfinex","BTCUSD",1773281499413,0.04331775,69843.0,69828.0,0.04314387]
["bitfinex","BTCUSD",1773281499414,0.07158944,69843.0,69828.0,0.04314387]
["bitfinex","BTCUSD",1773281499613,0.00144,69840.0,69828.0,0.04314387]
["bitfinex","BTCUSD",1773281501569,0.07159323,69839.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281501772,0.07159323,69839.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281501974,0.04372197,69838.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281502215,0.04372197,69838.0,69827.0,0.07180541]
["bitfinex","BTCUSD",1773281502402,0.00144,69837.0,69828.0,0.04120761]
["bitfinex","BTCUSD",1773281503741,0.00144,69837.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281506335,0.07303554,69837.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281506725,0.07303554,69837.0,69828.0,0.04120761]
["bitfinex","BTCUSD",1773281507097,0.00144,69837.0,69828.0,0.04120761]
["bitfinex","BTCUSD",1773281508205,0.07180628,69846.0,69828.0,0.04120761]
["bitfinex","BTCUSD",1773281508832,0.07324628,69846.0,69830.0,0.04120761]
["bitfinex","BTCUSD",1773281509027,0.07324628,69846.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281509028,0.07324628,69846.0,69832.0,0.04120761]
["bitfinex","BTCUSD",1773281509228,0.07180628,69846.0,69832.0,0.04120761]
["bitfinex","BTCUSD",1773281509434,0.07324628,69846.0,69832.0,0.04120761]
["bitfinex","BTCUSD",1773281510361,0.07324628,69846.0,69827.0,0.07180348]
["bitfinex","BTCUSD",1773281510362,0.04219207,69841.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281510522,0.04219207,69841.0,69827.0,0.07180511]
["bitfinex","BTCUSD",1773281510723,0.07159221,69840.0,69827.0,0.07180511]
["bitfinex","BTCUSD",1773281511039,0.00144,69839.0,69827.0,0.07180511]
["bitfinex","BTCUSD",1773281512721,0.00144,69839.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281512919,0.00144,69839.0,69829.0,0.11561209]
["bitfinex","BTCUSD",1773281514858,0.00166001,69839.0,69829.0,0.11561209]
["bitfinex","BTCUSD",1773281515874,0.0732534,69839.0,69829.0,0.11561209]
["bitfinex","BTCUSD",1773281519707,0.0732534,69839.0,69829.0,0.04400861]
["bitfinex","BTCUSD",1773281519905,0.0732534,69839.0,69828.0,0.07160427]
["bitfinex","BTCUSD",1773281520253,0.0732534,69839.0,69829.0,0.04542964]
["bitfinex","BTCUSD",1773281521602,0.0732534,69839.0,69830.0,0.07085549]
["bitfinex","BTCUSD",1773281521781,0.0732534,69839.0,69830.0,0.06565938]
["bitfinex","BTCUSD",1773281522127,0.00144,69840.0,69831.0,0.04504679]
["bitfinex","BTCUSD",1773281522486,0.00022001,69846.0,69830.0,0.06565938]
["bitfinex","BTCUSD",1773281522487,0.00144,69847.0,69833.0,0.04504679]
["bitfinex","BTCUSD",1773281522810,0.07157859,69854.0,69833.0,0.04504679]
["bitfinex","BTCUSD",1773281522811,0.07179992,69853.0,69833.0,0.04504679]
["bitfinex","BTCUSD",1773281523009,0.00144,69852.0,69833.0,0.04541838]
["bitfinex","BTCUSD",1773281523610,0.07157991,69852.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773281523818,0.07157991,69852.0,69835.0,0.04540811]
["bitfinex","BTCUSD",1773281524387,0.00022001,69853.0,69841.0,0.04540811]
["bitfinex","BTCUSD",1773281524591,0.07157601,69856.0,69842.0,0.04684811]
["bitfinex","BTCUSD",1773281524794,0.00144,69855.0,69842.0,0.04684811]
["bitfinex","BTCUSD",1773281525033,0.14245484,69859.0,69842.0,0.04684811]
["bitfinex","BTCUSD",1773281525262,0.00144,69858.0,69842.0,0.04684811]
["bitfinex","BTCUSD",1773281525859,0.07157318,69859.0,69844.0,0.04541967]
["bitfinex","BTCUSD",1773281528257,0.07157318,69859.0,69846.0,0.04543324]
["bitfinex","BTCUSD",1773281531201,0.07157318,69859.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773281531349,0.07157318,69859.0,69848.0,0.04581703]
["bitfinex","BTCUSD",1773281532153,0.07179319,69859.0,69848.0,0.04581703]
["bitfinex","BTCUSD",1773281533153,0.071793,69859.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773281533358,0.071793,69859.0,69850.0,0.04580623]
["bitfinex","BTCUSD",1773281535146,0.071793,69859.0,69850.0,0.04579362]
["bitfinex","BTCUSD",1773281535717,0.071793,69859.0,69850.0,0.1173752]
["bitfinex","BTCUSD",1773281536104,0.00022001,69859.0,69851.0,0.04579362]
["bitfinex","BTCUSD",1773281536326,0.07179319,69859.0,69851.0,0.04579362]
["bitfinex","BTCUSD",1773281539123,0.07179319,69859.0,69851.0,0.11737435]
["bitfinex","BTCUSD",1773281540315,0.07179319,69859.0,69851.0,0.04579362]
["bitfinex","BTCUSD",1773281540735,0.07179319,69859.0,69845.0,0.07158686]
["bitfinex","BTCUSD",1773281540934,0.0447762,69858.0,69843.0,0.04544157]
["bitfinex","BTCUSD",1773281541284,0.07179319,69859.0,69835.0,0.04688157]
["bitfinex","BTCUSD",1773281541285,0.0447762,69852.0,69835.0,0.04688157]
["bitfinex","BTCUSD",1773281541442,0.03589524,69850.0,69835.0,0.04688157]
["bitfinex","BTCUSD",1773281541650,0.03589524,69850.0,69835.0,0.04544157]
["bitfinex","BTCUSD",1773281541862,0.08067144,69850.0,69835.0,0.04688157]
["bitfinex","BTCUSD",1773281542080,0.03589524,69850.0,69835.0,0.04544157]
["bitfinex","BTCUSD",1773281542287,0.03589524,69850.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773281542288,0.0447762,69849.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773281542877,0.07158196,69850.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773281546703,0.07158196,69850.0,69833.0,0.00037159]
["bitfinex","BTCUSD",1773281547038,0.03589524,69843.0,69833.0,0.00037159]
["bitfinex","BTCUSD",1773281547199,0.00144,69842.0,69833.0,0.00037159]
["bitfinex","BTCUSD",1773281547604,0.00144,69842.0,69833.0,0.07197039]
["bitfinex","BTCUSD",1773281547819,0.00144,69842.0,69833.0,0.00037159]
["bitfinex","BTCUSD",1773281548197,0.07159118,69841.0,69833.0,0.00037159]
["bitfinex","BTCUSD",1773281550552,0.07159118,69841.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773281550732,0.07159118,69841.0,69837.0,0.00030098]
["bitfinex","BTCUSD",1773281551757,0.07159118,69841.0,69837.0,0.00064738]
["bitfinex","BTCUSD",1773281555438,0.1853489,69872.0,69839.0,0.04544157]
["bitfinex","BTCUSD",1773281555728,0.1853489,69872.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773281555729,0.00166001,69873.0,69853.0,0.04544157]
["bitfinex","BTCUSD",1773281555877,0.00188002,69872.0,69855.0,0.04544157]
["bitfinex","BTCUSD",1773281556286,0.00044002,69872.0,69855.0,0.04544157]
["bitfinex","BTCUSD",1773281556482,0.00044002,69872.0,69847.0,0.11418298]
["bitfinex","BTCUSD",1773281556483,0.03589524,69870.0,69847.0,0.11418298]
["bitfinex","BTCUSD",1773281556721,0.1330809,69869.0,69849.0,0.04544157]
["bitfinex","BTCUSD",1773281556898,0.00608376,69868.0,69849.0,0.04544157]
["bitfinex","BTCUSD",1773281557744,0.07156454,69867.0,69850.0,0.04544157]
["bitfinex","BTCUSD",1773281558324,0.00022001,69855.0,69850.0,0.04544157]
["bitfinex","BTCUSD",1773281558777,0.00022001,69855.0,69850.0,0.04553337]
["bitfinex","BTCUSD",1773281559837,0.00144,69858.0,69851.0,0.04794874]
["bitfinex","BTCUSD",1773281560860,0.00144,69858.0,69851.0,0.04804054]
["bitfinex","BTCUSD",1773281561059,0.00144,69858.0,69847.0,0.0715846]
["bitfinex","BTCUSD",1773281561060,0.07345382,69858.0,69845.0,0.0001273]
["bitfinex","BTCUSD",1773281561232,0.0447762,69857.0,69845.0,0.0001273]
["bitfinex","BTCUSD",1773281561656,0.04724661,69854.0,69839.0,0.07159276]
["bitfinex","BTCUSD",1773281561995,0.07157888,69853.0,69839.0,0.07159276]
["bitfinex","BTCUSD",1773281562143,0.00144,69852.0,69839.0,0.07159276]
["bitfinex","BTCUSD",1773281562343,0.00144,69852.0,69839.0,0.11760112]
["bitfinex","BTCUSD",1773281562779,0.00144,69852.0,69839.0,0.07159276]
["bitfinex","BTCUSD",1773281562951,0.00144,69852.0,69840.0,0.04600836]
["bitfinex","BTCUSD",1773281563344,0.02486567,69849.0,69838.0,0.0001273]
["bitfinex","BTCUSD",1773281564792,0.07158401,69848.0,69838.0,0.0001273]
["bitfinex","BTCUSD",1773281567123,0.09644868,69849.0,69838.0,0.0001273]
["bitfinex","BTCUSD",1773281567334,0.09644868,69849.0,69833.0,0.04620836]
["bitfinex","BTCUSD",1773281567335,0.09644868,69849.0,69817.0,0.12115256]
["bitfinex","BTCUSD",1773281567336,0.32299749,69848.0,69817.0,0.12115256]
["bitfinex","BTCUSD",1773281567634,0.32299749,69848.0,69795.0,0.06671451]
["bitfinex","BTCUSD",1773281567635,0.03588861,69827.0,69812.0,0.07162066]
["bitfinex","BTCUSD",1773281567821,0.00144,69826.0,69813.0,0.04600836]
["bitfinex","BTCUSD",1773281567976,0.00144,69825.0,69813.0,0.04611983]
["bitfinex","BTCUSD",1773281569465,0.07160861,69824.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773281569735,0.03588861,69820.0,69809.0,0.04600836]
["bitfinex","BTCUSD",1773281570312,0.00144,69819.0,69809.0,0.04600836]
["bitfinex","BTCUSD",1773281571518,0.00144,69819.0,69811.0,0.04722253]
["bitfinex","BTCUSD",1773281571722,0.00144,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281575195,0.00125869,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281575496,0.07331303,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281575725,0.07331303,69819.0,69790.0,0.03588861]
["bitfinex","BTCUSD",1773281575726,0.04813324,69818.0,69795.0,0.07163771]
["bitfinex","BTCUSD",1773281575925,0.07331303,69819.0,69797.0,0.07163589]
["bitfinex","BTCUSD",1773281575926,0.03588861,69809.0,69797.0,0.07163589]
["bitfinex","BTCUSD",1773281576112,0.03732861,69809.0,69798.0,0.071635]
["bitfinex","BTCUSD",1773281576416,0.00044002,69808.0,69797.0,0.07163557]
["bitfinex","BTCUSD",1773281576765,0.07206511,69808.0,69796.0,0.07163697]
["bitfinex","BTCUSD",1773281576963,0.00044002,69808.0,69796.0,0.07163697]
["bitfinex","BTCUSD",1773281581994,0.00044002,69808.0,69792.0,0.10662282]
["bitfinex","BTCUSD",1773281581995,0.04813324,69806.0,69792.0,0.0003479]
["bitfinex","BTCUSD",1773281582271,0.07162605,69807.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1773281582272,0.04813324,69801.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1773281582478,0.04813324,69797.0,69786.0,0.07164731]
["bitfinex","BTCUSD",1773281582769,0.04813324,69797.0,69785.0,0.07184828]
["bitfinex","BTCUSD",1773281582770,0.04813324,69797.0,69787.0,0.07164637]
["bitfinex","BTCUSD",1773281583323,0.04857326,69796.0,69785.0,0.07184791]
["bitfinex","BTCUSD",1773281583628,0.04813324,69796.0,69785.0,0.07184791]
["bitfinex","BTCUSD",1773281583965,0.07163836,69795.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281584170,0.00144,69794.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281584370,0.07174823,69797.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281584371,0.03588861,69800.0,69788.0,0.08288531]
["bitfinex","BTCUSD",1773281584682,0.07163079,69803.0,69789.0,0.04722253]
["bitfinex","BTCUSD",1773281585036,0.00144,69802.0,69789.0,0.04722253]
["bitfinex","BTCUSD",1773281585433,0.00144,69801.0,69789.0,0.04722253]
["bitfinex","BTCUSD",1773281585877,0.07163079,69803.0,69788.0,0.01135147]
["bitfinex","BTCUSD",1773281585878,0.03588861,69800.0,69788.0,0.01135147]
["bitfinex","BTCUSD",1773281586075,0.03588861,69800.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281586076,0.04813324,69797.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281586275,0.04813324,69794.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773281586478,0.04813324,69794.0,69773.0,0.04722253]
["bitfinex","BTCUSD",1773281586479,0.04813324,69791.0,69773.0,0.04722253]
["bitfinex","BTCUSD",1773281586682,0.04813324,69791.0,69772.0,0.0001856]
["bitfinex","BTCUSD",1773281586683,0.04813324,69782.0,69772.0,0.0001856]
["bitfinex","BTCUSD",1773281586879,0.00144,69781.0,69772.0,0.07184726]
["bitfinex","BTCUSD",1773281587194,0.00144,69780.0,69772.0,0.07184726]
["bitfinex","BTCUSD",1773281587373,0.00144,69779.0,69772.0,0.07184726]
["bitfinex","BTCUSD",1773281587942,0.00144,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281589474,0.00125857,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281592095,0.04902879,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281592509,0.00089555,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281592723,0.00071403,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281592900,0.0005325,69779.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281595713,0.00144,69782.0,69774.0,0.0002]
["bitfinex","BTCUSD",1773281595919,0.00144,69783.0,69775.0,0.04722253]
["bitfinex","BTCUSD",1773281596228,0.01276447,69791.0,69775.0,0.04722253]
["bitfinex","BTCUSD",1773281596434,0.00144,69790.0,69775.0,0.04722253]
["bitfinex","BTCUSD",1773281596883,0.14156324,69796.0,69775.0,0.04722253]
["bitfinex","BTCUSD",1773281597081,0.14156324,69796.0,69777.0,0.04722253]
["bitfinex","BTCUSD",1773281597082,0.00144,69795.0,69777.0,0.04722253]
["bitfinex","BTCUSD",1773281597222,0.00022001,69796.0,69777.0,0.04722253]
["bitfinex","BTCUSD",1773281597622,0.00144,69795.0,69779.0,0.04722253]
["bitfinex","BTCUSD",1773281597821,0.00022001,69796.0,69779.0,0.04718253]
["bitfinex","BTCUSD",1773281598215,0.00166001,69796.0,69779.0,0.04718253]
["bitfinex","BTCUSD",1773281598959,0.00166001,69796.0,69781.0,0.04722253]
["bitfinex","BTCUSD",1773281599164,0.00075592,69796.0,69781.0,0.04722253]
["bitfinex","BTCUSD",1773281599965,0.00075592,69796.0,69783.0,0.04722253]
["bitfinex","BTCUSD",1773281600333,0.0464878,69796.0,69783.0,0.04722253]
["bitfinex","BTCUSD",1773281600537,0.07239353,69796.0,69782.0,0.13366742]
["bitfinex","BTCUSD",1773281600739,0.07239353,69796.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773281600740,0.04573188,69795.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773281600999,0.04573188,69793.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773281601581,0.04573188,69793.0,69776.0,0.07165693]
["bitfinex","BTCUSD",1773281601738,0.04573188,69793.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773281601943,0.04573188,69793.0,69774.0,0.07329894]
["bitfinex","BTCUSD",1773281603191,0.04573188,69791.0,69774.0,0.07329894]
["bitfinex","BTCUSD",1773281603488,0.04573188,69789.0,69774.0,0.07329894]
["bitfinex","BTCUSD",1773281604438,0.00144,69790.0,69775.0,0.0439142]
["bitfinex","BTCUSD",1773281605094,0.00125823,69790.0,69775.0,0.0439142]
["bitfinex","BTCUSD",1773281605296,0.14134323,69789.0,69777.0,0.0439142]
["bitfinex","BTCUSD",1773281605657,0.00125823,69790.0,69777.0,0.0439142]
["bitfinex","BTCUSD",1773281606177,0.14134323,69789.0,69777.0,0.0439142]
["bitfinex","BTCUSD",1773281607256,0.14134323,69788.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281607453,0.14134323,69787.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281607660,0.14134323,69789.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281607853,0.00125823,69790.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281608113,0.14134323,69789.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281608611,0.14134323,69788.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281608766,0.00125823,69790.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281608767,0.14134323,69789.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281608967,0.14134323,69788.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281609201,0.14134323,69787.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281609386,0.14134323,69789.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281609569,0.00125823,69790.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281609570,0.14134323,69788.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281609782,0.14134323,69789.0,69778.0,0.11557002]
["bitfinex","BTCUSD",1773281610116,0.18707511,69789.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773281610529,0.0001856,69808.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773281610530,0.5686617,69816.0,69779.0,0.15177296]
["bitfinex","BTCUSD",1773281610732,0.07179019,69828.0,69779.0,0.15177296]
["bitfinex","BTCUSD",1773281610733,0.04573188,69814.0,69791.0,0.13981477]
["bitfinex","BTCUSD",1773281611107,0.04573188,69814.0,69792.0,0.0439142]
["bitfinex","BTCUSD",1773281611296,0.04573188,69814.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773281611297,0.07161989,69813.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773281611500,0.04573188,69812.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773281611701,0.04573188,69810.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773281612950,0.04573188,69810.0,69792.0,0.07193449]
["bitfinex","BTCUSD",1773281613460,0.071624,69809.0,69792.0,0.0002936]
["bitfinex","BTCUSD",1773281613690,0.04573188,69808.0,69792.0,0.0002936]
["bitfinex","BTCUSD",1773281616129,0.11735793,69808.0,69794.0,0.0439142]
["bitfinex","BTCUSD",1773281616460,0.04573188,69807.0,69794.0,0.0440012]
["bitfinex","BTCUSD",1773281616668,0.04717188,69807.0,69794.0,0.0440012]
["bitfinex","BTCUSD",1773281616877,0.04717188,69807.0,69794.0,8.7e-05]
["bitfinex","BTCUSD",1773281617171,0.04573188,69805.0,69794.0,8.7e-05]
["bitfinex","BTCUSD",1773281617674,0.00144,69804.0,69794.0,8.7e-05]
["bitfinex","BTCUSD",1773281618028,0.07306986,69804.0,69794.0,8.7e-05]
["bitfinex","BTCUSD",1773281618232,0.04573188,69803.0,69781.0,0.11576591]
["bitfinex","BTCUSD",1773281620249,0.04573188,69801.0,69781.0,0.11576591]
["bitfinex","BTCUSD",1773281620675,0.11735858,69807.0,69783.0,0.0439142]
["bitfinex","BTCUSD",1773281620877,0.00144,69806.0,69783.0,0.0439142]
["bitfinex","BTCUSD",1773281621042,0.04923004,69806.0,69783.0,0.0439142]
["bitfinex","BTCUSD",1773281622025,0.00144,69805.0,69783.0,0.0439142]
["bitfinex","BTCUSD",1773281622145,0.04779004,69806.0,69783.0,0.0439142]
["bitfinex","BTCUSD",1773281622345,0.00144,69804.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281622545,0.00125827,69804.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281622766,0.00144,69803.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281623168,0.0716284,69805.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281623169,0.00144,69802.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281623745,0.00144,69801.0,69785.0,0.04466488]
["bitfinex","BTCUSD",1773281624352,0.00144,69801.0,69787.0,0.04466488]
["bitfinex","BTCUSD",1773281626359,0.00144,69801.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773281626705,0.00144,69800.0,69789.0,0.04466488]
["bitfinex","BTCUSD",1773281626911,0.00022001,69808.0,69789.0,0.04466488]
["bitfinex","BTCUSD",1773281627068,0.00144,69807.0,69789.0,0.04466488]
["bitfinex","BTCUSD",1773281627268,0.00144,69806.0,69792.0,0.11430087]
["bitfinex","BTCUSD",1773281627475,0.00022001,69808.0,69793.0,0.04466488]
["bitfinex","BTCUSD",1773281627704,0.00022001,69808.0,69792.0,0.11430087]
["bitfinex","BTCUSD",1773281627705,0.28399158,69844.0,69792.0,0.11430087]
["bitfinex","BTCUSD",1773281627706,1e-08,69825.0,69803.0,0.17145131]
["bitfinex","BTCUSD",1773281627905,0.04779004,69838.0,69816.0,0.11426127]
["bitfinex","BTCUSD",1773281627906,0.04779004,69834.0,69816.0,0.11426127]
["bitfinex","BTCUSD",1773281628173,0.00046662,69835.0,69812.0,0.32263706]
["bitfinex","BTCUSD",1773281628174,0.00022001,69839.0,69818.0,0.04466488]
["bitfinex","BTCUSD",1773281628536,0.00022001,69839.0,69821.0,0.11426127]
["bitfinex","BTCUSD",1773281628694,0.00022001,69839.0,69824.0,0.04466488]
["bitfinex","BTCUSD",1773281628695,0.00144,69838.0,69824.0,0.04466488]
["bitfinex","BTCUSD",1773281628876,0.00022001,69841.0,69824.0,0.04466488]
["bitfinex","BTCUSD",1773281629079,0.01124,69845.0,69824.0,0.04466488]
["bitfinex","BTCUSD",1773281629080,0.00144,69843.0,69826.0,0.11426127]
["bitfinex","BTCUSD",1773281629302,0.01124,69845.0,69824.0,0.00011168]
["bitfinex","BTCUSD",1773281629303,0.00144,69842.0,69828.0,0.04466488]
["bitfinex","BTCUSD",1773281629702,0.01124,69845.0,69828.0,0.04466488]
["bitfinex","BTCUSD",1773281629892,0.04880325,69844.0,69828.0,0.04466488]
["bitfinex","BTCUSD",1773281630697,0.04880325,69844.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281634164,0.00022001,69843.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281634584,0.00022001,69843.0,69830.0,0.04378141]
["bitfinex","BTCUSD",1773281634770,0.00144,69842.0,69830.0,0.04378141]
["bitfinex","BTCUSD",1773281635284,0.00022001,69843.0,69830.0,0.04378141]
["bitfinex","BTCUSD",1773281635498,0.00144,69842.0,69830.0,0.04378141]
["bitfinex","BTCUSD",1773281636466,0.00144,69842.0,69832.0,0.04378141]
["bitfinex","BTCUSD",1773281638142,0.00144,69842.0,69833.0,0.14187403]
["bitfinex","BTCUSD",1773281638439,0.00144,69842.0,69832.0,0.04378141]
["bitfinex","BTCUSD",1773281638440,0.00144,69842.0,69834.0,0.14187403]
["bitfinex","BTCUSD",1773281638615,0.00144,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773281638912,0.00144,69842.0,69834.0,0.14186275]
["bitfinex","BTCUSD",1773281639111,0.00144,69842.0,69835.0,0.14186169]
["bitfinex","BTCUSD",1773281639295,0.00144,69842.0,69834.0,0.04378141]
["bitfinex","BTCUSD",1773281639498,0.00144,69842.0,69835.0,0.14186165]
["bitfinex","BTCUSD",1773281639750,0.00144,69842.0,69834.0,0.04378141]
["bitfinex","BTCUSD",1773281640018,0.00144,69842.0,69835.0,0.14186173]
["bitfinex","BTCUSD",1773281640190,0.00125826,69842.0,69834.0,0.04378141]
["bitfinex","BTCUSD",1773281640393,0.00125826,69842.0,69835.0,0.14188145]
["bitfinex","BTCUSD",1773281640581,0.00125826,69842.0,69831.0,0.07159938]
["bitfinex","BTCUSD",1773281640777,0.04862151,69842.0,69832.0,0.14188157]
["bitfinex","BTCUSD",1773281640982,0.04862151,69842.0,69833.0,0.14188157]
["bitfinex","BTCUSD",1773281641184,0.04862151,69842.0,69834.0,0.14188157]
["bitfinex","BTCUSD",1773281641405,0.04862151,69842.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281641581,0.04862151,69842.0,69830.0,0.14185404]
["bitfinex","BTCUSD",1773281641783,0.04862151,69842.0,69831.0,0.14185404]
["bitfinex","BTCUSD",1773281641991,0.04862151,69842.0,69832.0,0.14185404]
["bitfinex","BTCUSD",1773281642191,0.04862151,69842.0,69833.0,0.14185404]
["bitfinex","BTCUSD",1773281642416,0.04862151,69842.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773281642597,0.04862151,69842.0,69830.0,0.14183618]
["bitfinex","BTCUSD",1773281642794,0.04862151,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773281643005,0.04862151,69842.0,69833.0,0.14183618]
["bitfinex","BTCUSD",1773281643181,0.04862151,69842.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773281643381,0.00144,69841.0,69833.0,0.14182241]
["bitfinex","BTCUSD",1773281643620,0.00144,69841.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773281643935,0.04736325,69840.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773281644080,0.04736325,69840.0,69829.0,0.14182825]
["bitfinex","BTCUSD",1773281644287,0.04736325,69840.0,69830.0,0.14182825]
["bitfinex","BTCUSD",1773281644484,0.04736325,69840.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773281644820,0.1189559,69840.0,69829.0,0.14184158]
["bitfinex","BTCUSD",1773281644997,0.1189559,69840.0,69830.0,0.14184158]
["bitfinex","BTCUSD",1773281645197,0.1189559,69840.0,69831.0,0.14184808]
["bitfinex","BTCUSD",1773281645198,0.07159265,69840.0,69831.0,0.14184808]
["bitfinex","BTCUSD",1773281645403,0.04736325,69839.0,69827.0,0.0718054]
["bitfinex","BTCUSD",1773281645619,0.04736325,69839.0,69828.0,0.14186105]
["bitfinex","BTCUSD",1773281645863,0.04736325,69839.0,69829.0,0.14186105]
["bitfinex","BTCUSD",1773281646002,0.04736325,69839.0,69827.0,0.0718054]
["bitfinex","BTCUSD",1773281646199,0.04736325,69839.0,69828.0,0.14186401]
["bitfinex","BTCUSD",1773281646538,0.04736325,69839.0,69829.0,0.14186401]
["bitfinex","BTCUSD",1773281646732,0.04736325,69839.0,69827.0,0.0718054]
["bitfinex","BTCUSD",1773281646934,0.04736325,69837.0,69828.0,0.14188374]
["bitfinex","BTCUSD",1773281647171,0.04718154,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281648121,0.04718154,69837.0,69828.0,0.14191359]
["bitfinex","BTCUSD",1773281648452,0.04718154,69837.0,69829.0,0.14191359]
["bitfinex","BTCUSD",1773281648748,0.04718154,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281648896,0.07159631,69836.0,69828.0,0.14194595]
["bitfinex","BTCUSD",1773281649103,0.00144,69835.0,69829.0,0.14198263]
["bitfinex","BTCUSD",1773281649448,0.00144,69835.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281649668,0.00144,69835.0,69828.0,0.14200159]
["bitfinex","BTCUSD",1773281649809,0.00144,69835.0,69829.0,0.14200159]
["bitfinex","BTCUSD",1773281650009,0.00144,69835.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281650213,0.07303751,69835.0,69828.0,0.14200182]
["bitfinex","BTCUSD",1773281650415,0.07303751,69835.0,69829.0,0.14206741]
["bitfinex","BTCUSD",1773281650619,0.04736325,69834.0,69830.0,0.14206741]
["bitfinex","BTCUSD",1773281650850,0.04736325,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281651065,0.04736325,69834.0,69828.0,0.14206733]
["bitfinex","BTCUSD",1773281651363,0.04736325,69834.0,69829.0,0.14206733]
["bitfinex","BTCUSD",1773281651574,0.04736325,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281651575,0.04736325,69834.0,69830.0,0.14206733]
["bitfinex","BTCUSD",1773281651725,0.04736325,69834.0,69831.0,0.14206733]
["bitfinex","BTCUSD",1773281651919,0.04736325,69834.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281652248,0.04736325,69834.0,69824.0,0.00011168]
["bitfinex","BTCUSD",1773281652249,0.11896207,69834.0,69824.0,0.1138824]
["bitfinex","BTCUSD",1773281652570,0.11896207,69834.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1773281652571,0.04736325,69833.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1773281652768,0.04743248,69833.0,69815.0,0.07161773]
["bitfinex","BTCUSD",1773281653394,0.04736325,69831.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281655172,0.04736325,69831.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773281655358,0.04736325,69831.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281655556,0.04736325,69829.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281655775,0.04736325,69827.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773281657975,0.00144,69826.0,69820.0,0.04398141]
["bitfinex","BTCUSD",1773281658183,6.923e-05,69833.0,69820.0,0.04398141]
["bitfinex","BTCUSD",1773281658389,0.00144,69835.0,69820.0,0.04398141]
["bitfinex","BTCUSD",1773281658596,0.00144,69834.0,69823.0,0.04378141]
["bitfinex","BTCUSD",1773281658792,0.00144,69833.0,69823.0,0.04378141]
["bitfinex","BTCUSD",1773281660392,0.00144,69833.0,69825.0,0.04113324]
["bitfinex","BTCUSD",1773281660754,0.00144,69833.0,69822.0,0.2430012]
["bitfinex","BTCUSD",1773281660755,0.07304036,69833.0,69822.0,0.17139191]
["bitfinex","BTCUSD",1773281660938,0.07304036,69833.0,69820.0,0.00026923]
["bitfinex","BTCUSD",1773281660939,0.04363198,69832.0,69820.0,0.07188181]
["bitfinex","BTCUSD",1773281661792,0.07304036,69833.0,69820.0,0.07188181]
["bitfinex","BTCUSD",1773281661793,0.00144,69833.0,69820.0,0.07188181]
["bitfinex","BTCUSD",1773281661990,0.00144,69833.0,69820.0,0.11301505]
["bitfinex","BTCUSD",1773281663675,0.00144,69833.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773281663838,0.07303961,69833.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773281664230,0.11667159,69833.0,69824.0,0.14284586]
["bitfinex","BTCUSD",1773281664477,0.11667159,69833.0,69825.0,0.14284586]
["bitfinex","BTCUSD",1773281664675,0.11667159,69833.0,69826.0,0.14284586]
["bitfinex","BTCUSD",1773281664982,0.11667159,69833.0,69827.0,0.14284586]
["bitfinex","BTCUSD",1773281665139,0.04363198,69832.0,69828.0,0.14284586]
["bitfinex","BTCUSD",1773281665343,0.04363198,69832.0,69829.0,0.14284586]
["bitfinex","BTCUSD",1773281665545,0.04363198,69832.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773281665781,0.04363198,69832.0,69820.0,0.00026923]
["bitfinex","BTCUSD",1773281665983,0.04363198,69832.0,69816.0,0.24320794]
["bitfinex","BTCUSD",1773281665984,0.04363198,69832.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773281666156,0.04374356,69832.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773281666673,0.04363198,69830.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773281667092,0.04363198,69829.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773281668755,0.04363198,69827.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281668956,0.04363198,69825.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773281669214,0.04363198,69825.0,69811.0,0.0001098]
["bitfinex","BTCUSD",1773281670811,0.07160861,69824.0,69811.0,0.0001098]
["bitfinex","BTCUSD",1773281671022,0.07160861,69824.0,69811.0,0.04124304]
["bitfinex","BTCUSD",1773281671378,0.00144,69823.0,69812.0,0.15024584]
["bitfinex","BTCUSD",1773281671578,0.00144,69822.0,69813.0,0.04113324]
["bitfinex","BTCUSD",1773281671779,0.00144,69821.0,69813.0,0.04113324]
["bitfinex","BTCUSD",1773281671984,0.00144,69820.0,69813.0,0.04113324]
["bitfinex","BTCUSD",1773281672230,0.00144,69819.0,69813.0,0.04113324]
["bitfinex","BTCUSD",1773281672582,0.07171301,69832.0,69813.0,0.04113324]
["bitfinex","BTCUSD",1773281672785,0.00144,69830.0,69815.0,0.04113324]
["bitfinex","BTCUSD",1773281674462,0.04507198,69830.0,69815.0,0.04113324]
["bitfinex","BTCUSD",1773281675608,0.11523546,69829.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773281677602,0.07160348,69829.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773281677851,0.04363198,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773281678403,0.00144,69830.0,69816.0,0.11275006]
["bitfinex","BTCUSD",1773281678567,0.07304269,69830.0,69817.0,0.04113324]
["bitfinex","BTCUSD",1773281678724,0.00144,69829.0,69817.0,0.04113324]
["bitfinex","BTCUSD",1773281678923,0.04363198,69828.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773281679330,0.00144,69827.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773281679769,0.07160656,69826.0,69812.0,0.11275315]
["bitfinex","BTCUSD",1773281680194,0.1166778,69827.0,69812.0,0.11275315]
["bitfinex","BTCUSD",1773281680694,0.04363198,69826.0,69812.0,0.11275315]
["bitfinex","BTCUSD",1773281680894,0.04363198,69826.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281681045,0.03590505,69822.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281681246,0.07304582,69827.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281681247,0.04124386,69821.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281681476,0.00144,69820.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281681857,0.07161374,69819.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281682466,0.00144,69820.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281682663,0.07305281,69820.0,69811.0,0.0003098]
["bitfinex","BTCUSD",1773281683310,0.07305281,69820.0,69806.0,0.17139191]
["bitfinex","BTCUSD",1773281683496,0.04124386,69815.0,69801.0,0.07163207]
["bitfinex","BTCUSD",1773281683862,0.04124386,69815.0,69802.0,0.07163102]
["bitfinex","BTCUSD",1773281684163,0.07305887,69814.0,69800.0,0.07163247]
["bitfinex","BTCUSD",1773281684872,0.07305887,69814.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281685071,0.04124386,69813.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281686431,0.07162092,69812.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281690218,0.03592398,69810.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281690367,0.07500447,69810.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281690580,0.03908049,69810.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773281691098,0.07162075,69813.0,69799.0,0.11282284]
["bitfinex","BTCUSD",1773281691954,0.07162075,69813.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773281692913,0.03908049,69812.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773281693291,0.07162195,69811.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773281695041,0.07162195,69811.0,69804.0,4.852e-05]
["bitfinex","BTCUSD",1773281695598,0.07162163,69812.0,69804.0,4.852e-05]
["bitfinex","BTCUSD",1773281697846,0.00144,69811.0,69804.0,4.852e-05]
["bitfinex","BTCUSD",1773281698045,0.00155156,69811.0,69804.0,4.852e-05]
["bitfinex","BTCUSD",1773281700580,0.07317378,69811.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773281700783,0.07317378,69811.0,69762.0,0.16601558]
["bitfinex","BTCUSD",1773281700784,0.03908049,69803.0,69781.0,0.07185248]
["bitfinex","BTCUSD",1773281701043,0.03908049,69794.0,69781.0,0.07185241]
["bitfinex","BTCUSD",1773281701238,0.00144,69793.0,69782.0,0.04118858]
["bitfinex","BTCUSD",1773281701432,0.03592398,69810.0,69782.0,0.04118858]
["bitfinex","BTCUSD",1773281701741,0.07173378,69811.0,69782.0,0.04118858]
["bitfinex","BTCUSD",1773281701742,0.03592398,69800.0,69782.0,0.11284029]
["bitfinex","BTCUSD",1773281701940,0.04052049,69799.0,69782.0,0.11284029]
["bitfinex","BTCUSD",1773281702300,0.07162195,69815.0,69782.0,0.11284029]
["bitfinex","BTCUSD",1773281702301,0.07906925,69821.0,69789.0,0.03592398]
["bitfinex","BTCUSD",1773281702503,0.07161682,69816.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773281702704,0.00144,69809.0,69793.0,0.04118858]
["bitfinex","BTCUSD",1773281703103,0.00144,69809.0,69793.0,0.04274014]
["bitfinex","BTCUSD",1773281703543,0.07161601,69817.0,69800.0,0.04118858]
["bitfinex","BTCUSD",1773281703738,0.07161579,69818.0,69800.0,0.04118858]
["bitfinex","BTCUSD",1773281703941,0.0716122,69821.0,69800.0,0.04118858]
["bitfinex","BTCUSD",1773281704116,0.00144,69817.0,69800.0,0.04118858]
["bitfinex","BTCUSD",1773281704321,0.00144,69816.0,69800.0,0.04118858]
["bitfinex","BTCUSD",1773281705205,0.00144,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773281705412,0.07160969,69823.0,69802.0,0.04118858]
["bitfinex","BTCUSD",1773281705610,0.00144,69822.0,69802.0,0.04118858]
["bitfinex","BTCUSD",1773281706394,0.07160969,69823.0,69802.0,0.04118858]
["bitfinex","BTCUSD",1773281706561,0.00144,69822.0,69802.0,0.04118858]
["bitfinex","BTCUSD",1773281708628,0.07305156,69822.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773281708819,0.07305156,69822.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773281709229,0.13223905,69822.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773281709641,0.20805912,69822.0,69804.0,0.00144]
["bitfinex","BTCUSD",1773281710835,0.20787717,69822.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773281712465,0.0002147,69824.0,69810.0,0.03592398]
["bitfinex","BTCUSD",1773281712753,0.01324552,69821.0,69810.0,0.03592398]
["bitfinex","BTCUSD",1773281713264,0.01324552,69821.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773281714358,0.01324552,69821.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773281714359,0.07583248,69820.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773281714558,0.07583248,69818.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773281715423,0.07373583,69816.0,69802.0,0.07183015]
["bitfinex","BTCUSD",1773281715639,0.07517583,69815.0,69802.0,0.07183015]
["bitfinex","BTCUSD",1773281716138,0.00018499,69814.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773281716307,0.07373583,69813.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773281717998,0.00144,69816.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773281718581,0.00018499,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773281719776,0.00018499,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773281721112,0.00013523,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773281723655,0.00013523,69815.0,69803.0,0.00144]
["bitfinex","BTCUSD",1773281723821,0.00013523,69815.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773281723822,0.07371706,69812.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773281726036,0.1140905,69837.0,69802.0,0.32351582]
["bitfinex","BTCUSD",1773281726384,0.00022001,69840.0,69802.0,0.32351582]
["bitfinex","BTCUSD",1773281726385,0.00745433,69836.0,69827.0,0.11423238]
["bitfinex","BTCUSD",1773281726535,0.07125994,69835.0,69828.0,0.14279047]
["bitfinex","BTCUSD",1773281726737,0.07125994,69835.0,69823.0,0.11423238]
["bitfinex","BTCUSD",1773281726934,0.07125994,69835.0,69822.0,0.11423238]
["bitfinex","BTCUSD",1773281727133,0.07125994,69835.0,69821.0,0.11423238]
["bitfinex","BTCUSD",1773281727596,0.07137156,69835.0,69821.0,0.11423238]
["bitfinex","BTCUSD",1773281728004,0.07137156,69835.0,69822.0,0.11423238]
["bitfinex","BTCUSD",1773281728162,0.07028349,69833.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773281729827,0.14188317,69833.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773281731754,0.00033163,69835.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773281731899,0.00033163,69835.0,69823.0,0.18584202]
["bitfinex","BTCUSD",1773281732346,0.00033163,69835.0,69824.0,0.11423238]
["bitfinex","BTCUSD",1773281733277,0.00033163,69835.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773281736430,0.00033163,69835.0,69825.0,0.18583997]
["bitfinex","BTCUSD",1773281736890,0.00033163,69835.0,69827.0,0.11423238]
["bitfinex","BTCUSD",1773281737176,0.00033163,69835.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773281737881,0.00166001,69842.0,69828.0,0.18727689]
["bitfinex","BTCUSD",1773281738102,0.00166001,69842.0,69830.0,0.11423238]
["bitfinex","BTCUSD",1773281738877,0.00166001,69842.0,69831.0,0.25684893]
["bitfinex","BTCUSD",1773281738878,0.00022001,69842.0,69831.0,0.25684893]
["bitfinex","BTCUSD",1773281739090,0.00166001,69842.0,69832.0,0.14261655]
["bitfinex","BTCUSD",1773281739257,0.00166001,69842.0,69833.0,0.21421593]
["bitfinex","BTCUSD",1773281739461,0.00166001,69842.0,69834.0,0.14261655]
["bitfinex","BTCUSD",1773281739462,0.00022001,69842.0,69834.0,0.14261655]
["bitfinex","BTCUSD",1773281739661,0.00022001,69842.0,69835.0,0.14261655]
["bitfinex","BTCUSD",1773281739883,0.00022001,69842.0,69836.0,0.14261655]
["bitfinex","BTCUSD",1773281740026,0.00166001,69842.0,69837.0,0.14261655]
["bitfinex","BTCUSD",1773281740227,0.00166001,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773281740479,0.00166001,69842.0,69834.0,0.14258307]
["bitfinex","BTCUSD",1773281740480,0.00022001,69842.0,69834.0,0.14258307]
["bitfinex","BTCUSD",1773281740682,0.00022001,69842.0,69835.0,0.14258307]
["bitfinex","BTCUSD",1773281740830,0.00022001,69842.0,69836.0,0.14258307]
["bitfinex","BTCUSD",1773281741034,1e-08,69845.0,69837.0,0.14258307]
["bitfinex","BTCUSD",1773281741235,1e-08,69847.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773281741473,1e-08,69847.0,69840.0,0.14258307]
["bitfinex","BTCUSD",1773281741651,0.00022001,69849.0,69841.0,0.14258307]
["bitfinex","BTCUSD",1773281741853,0.00022001,69849.0,69842.0,0.14258307]
["bitfinex","BTCUSD",1773281742055,0.00022001,69849.0,69843.0,0.14258307]
["bitfinex","BTCUSD",1773281742256,0.00022001,69849.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773281742257,0.00022001,69849.0,69844.0,0.14258307]
["bitfinex","BTCUSD",1773281742514,0.00022001,69849.0,69845.0,0.14258307]
["bitfinex","BTCUSD",1773281742632,0.00022001,69849.0,69846.0,0.14258307]
["bitfinex","BTCUSD",1773281742836,0.00022001,69849.0,69847.0,0.14258307]
["bitfinex","BTCUSD",1773281743239,0.00022001,69849.0,69839.0,0.18582561]
["bitfinex","BTCUSD",1773281743444,0.00022001,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773281743644,0.00022001,69849.0,69842.0,0.14244091]
["bitfinex","BTCUSD",1773281743853,0.00022001,69849.0,69843.0,0.14244091]
["bitfinex","BTCUSD",1773281744054,0.00022001,69849.0,69844.0,0.14244091]
["bitfinex","BTCUSD",1773281744259,0.00022001,69849.0,69845.0,0.14244091]
["bitfinex","BTCUSD",1773281744555,0.00134561,69854.0,69846.0,0.14244091]
["bitfinex","BTCUSD",1773281744793,0.00144,69853.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773281745033,0.00144,69853.0,69842.0,0.14240654]
["bitfinex","BTCUSD",1773281745210,0.00022001,69855.0,69843.0,0.14240654]
["bitfinex","BTCUSD",1773281745401,0.00144,69854.0,69844.0,0.14240654]
["bitfinex","BTCUSD",1773281745703,0.00144,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773281745899,0.06900028,69853.0,69840.0,0.07159146]
["bitfinex","BTCUSD",1773281746101,0.06900028,69853.0,69841.0,0.14239374]
["bitfinex","BTCUSD",1773281746367,0.06900028,69853.0,69842.0,0.14239374]
["bitfinex","BTCUSD",1773281746547,0.06900028,69853.0,69843.0,0.14239374]
["bitfinex","BTCUSD",1773281746548,0.00144,69852.0,69843.0,0.14239374]
["bitfinex","BTCUSD",1773281746691,0.00144,69852.0,69844.0,0.14239374]
["bitfinex","BTCUSD",1773281746890,0.00144,69852.0,69845.0,0.14239374]
["bitfinex","BTCUSD",1773281747115,0.00144,69852.0,69840.0,0.07159146]
["bitfinex","BTCUSD",1773281747432,0.00144,69852.0,69841.0,0.1423849]
["bitfinex","BTCUSD",1773281747651,0.00144,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773281747816,0.00144,69852.0,69844.0,0.1423849]
["bitfinex","BTCUSD",1773281748019,0.00144,69852.0,69845.0,0.1423849]
["bitfinex","BTCUSD",1773281748221,0.00144,69852.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773281748420,0.00144,69852.0,69844.0,0.14238484]
["bitfinex","BTCUSD",1773281748742,0.00144,69852.0,69845.0,0.14238484]
["bitfinex","BTCUSD",1773281748946,0.06900028,69853.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773281749147,0.00144,69851.0,69844.0,0.14238484]
["bitfinex","BTCUSD",1773281749346,0.00144,69851.0,69845.0,0.14238484]
["bitfinex","BTCUSD",1773281749510,0.00144,69851.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773281749713,0.00144,69851.0,69844.0,0.14239189]
["bitfinex","BTCUSD",1773281749933,0.00144,69851.0,69845.0,0.14239189]
["bitfinex","BTCUSD",1773281750109,0.00144,69851.0,69841.0,0.07158913]
["bitfinex","BTCUSD",1773281750306,0.00144,69851.0,69842.0,0.14240447]
["bitfinex","BTCUSD",1773281750644,0.00144,69851.0,69843.0,0.14240447]
["bitfinex","BTCUSD",1773281750849,0.00144,69851.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773281751006,0.06893027,69850.0,69836.0,0.07303528]
["bitfinex","BTCUSD",1773281751207,0.06893027,69850.0,69837.0,0.07303221]
["bitfinex","BTCUSD",1773281751412,0.06893027,69850.0,69837.0,0.07159221]
["bitfinex","BTCUSD",1773281751803,0.06893027,69848.0,69837.0,0.07159221]
["bitfinex","BTCUSD",1773281754169,0.06893027,69848.0,69837.0,0.18582459]
["bitfinex","BTCUSD",1773281755178,0.06893027,69848.0,69838.0,0.11423238]
["bitfinex","BTCUSD",1773281756144,0.06893027,69848.0,69840.0,0.18582406]
["bitfinex","BTCUSD",1773281758211,0.06886043,69847.0,69840.0,0.11423238]
["bitfinex","BTCUSD",1773281758591,0.06886043,69847.0,69840.0,0.18582446]
["bitfinex","BTCUSD",1773281759660,0.00022001,69856.0,69841.0,0.11423238]
["bitfinex","BTCUSD",1773281759859,0.00022001,69856.0,69843.0,0.11423238]
["bitfinex","BTCUSD",1773281760083,0.00144,69852.0,69843.0,0.11423238]
["bitfinex","BTCUSD",1773281760249,0.00166001,69853.0,69844.0,0.18582049]
["bitfinex","BTCUSD",1773281760907,0.00166001,69853.0,69845.0,0.11423238]
["bitfinex","BTCUSD",1773281761542,0.00166001,69853.0,69840.0,0.10746886]
["bitfinex","BTCUSD",1773281761543,0.06882474,69852.0,69838.0,0.24274134]
["bitfinex","BTCUSD",1773281761710,0.06882474,69852.0,69838.0,0.07159385]
["bitfinex","BTCUSD",1773281762501,0.07158093,69851.0,69838.0,0.07159385]
["bitfinex","BTCUSD",1773281762721,0.06882474,69850.0,69838.0,0.07159385]
["bitfinex","BTCUSD",1773281762903,0.06882474,69850.0,69839.0,0.14283942]
["bitfinex","BTCUSD",1773281763122,0.0688269,69849.0,69834.0,0.07159771]
["bitfinex","BTCUSD",1773281763525,0.0688269,69843.0,69830.0,0.17114749]
["bitfinex","BTCUSD",1773281763727,0.0688269,69839.0,69830.0,0.07160226]
["bitfinex","BTCUSD",1773281763901,0.0702669,69839.0,69830.0,0.07160226]
["bitfinex","BTCUSD",1773281764941,0.0702669,69839.0,69829.0,0.07160274]
["bitfinex","BTCUSD",1773281765112,0.0702669,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281765508,0.07303378,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281765708,0.07103242,69838.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281766839,0.07247242,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281767559,0.07303353,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281767700,0.0710046,69838.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281769995,0.00144,69839.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281771467,0.00144,69844.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281772364,0.10958042,69850.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281772672,0.00144,69845.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281772861,0.10958042,69850.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281773059,0.00144,69845.0,69836.0,0.17114749]
["bitfinex","BTCUSD",1773281773280,0.00144,69845.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773281774296,0.00144,69845.0,69836.0,0.2427438]
["bitfinex","BTCUSD",1773281777884,0.07370198,69844.0,69835.0,0.17134749]
["bitfinex","BTCUSD",1773281778668,0.07370198,69844.0,69835.0,0.0002]
["bitfinex","BTCUSD",1773281778881,0.07370198,69844.0,69834.0,0.17114749]
["bitfinex","BTCUSD",1773281781709,0.07158913,69843.0,69834.0,0.17114749]
["bitfinex","BTCUSD",1773281781867,0.07370325,69842.0,69834.0,0.17114749]
["bitfinex","BTCUSD",1773281783967,0.07159118,69841.0,69834.0,0.17114749]
["bitfinex","BTCUSD",1773281784179,0.07159118,69841.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773281784180,0.07370325,69840.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773281784492,0.07370325,69839.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773281784692,0.07370325,69837.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773281785209,0.07370325,69837.0,69822.0,0.14374684]
["bitfinex","BTCUSD",1773281785210,0.07370325,69837.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773281785406,0.07370453,69831.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773281785618,0.07370453,69821.0,69813.0,0.07161893]
["bitfinex","BTCUSD",1773281788308,0.07317057,69821.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773281790889,0.07317057,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281791017,0.07161271,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281791226,0.14572833,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281791422,0.07411562,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281791902,0.00144,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281792027,0.07555562,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281792601,0.14716663,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281797304,0.07555562,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281798573,0.14716664,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281800582,0.07305102,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281800895,0.14448122,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281801098,0.0714652,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281801298,0.0714652,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281803436,0.14307825,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281803828,0.07161305,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281804038,0.07290047,69819.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773281813584,0.07290047,69818.0,69804.0,0.07182859]
["bitfinex","BTCUSD",1773281813918,0.07290047,69818.0,69804.0,0.07182882]
["bitfinex","BTCUSD",1773281814450,0.07290047,69816.0,69804.0,0.07182882]
["bitfinex","BTCUSD",1773281814653,0.07290047,69814.0,69804.0,0.07182882]
["bitfinex","BTCUSD",1773281815695,0.07290047,69814.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281817908,0.07305815,69815.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281818589,0.00144,69815.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281819035,0.07305816,69815.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281819848,0.14595863,69815.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281820747,0.07434047,69815.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281826429,0.07290047,69814.0,69804.0,0.07194038]
["bitfinex","BTCUSD",1773281827815,0.0716192,69814.0,69804.0,0.00031156]
["bitfinex","BTCUSD",1773281828009,0.07290047,69813.0,69804.0,0.00031156]
["bitfinex","BTCUSD",1773281828889,0.07290047,69813.0,69804.0,0.07194055]
["bitfinex","BTCUSD",1773281835184,0.07290047,69812.0,69804.0,0.06594055]
["bitfinex","BTCUSD",1773281835739,0.07290047,69812.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773281836206,0.07290047,69812.0,69800.0,0.07327221]
["bitfinex","BTCUSD",1773281836207,0.07290047,69811.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773281836413,0.07290047,69811.0,69797.0,0.07214434]
["bitfinex","BTCUSD",1773281837898,0.07290047,69809.0,69797.0,0.07214434]
["bitfinex","BTCUSD",1773281838101,0.07290047,69807.0,69797.0,0.07214434]
["bitfinex","BTCUSD",1773281839760,0.00144,69808.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773281839761,0.07162708,69806.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773281839961,0.07162708,69806.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773281839962,0.07290047,69805.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773281840164,0.07290047,69805.0,69792.0,0.09084077]
["bitfinex","BTCUSD",1773281840696,0.07290047,69801.0,69792.0,0.09084077]
["bitfinex","BTCUSD",1773281840877,0.03590976,69802.0,69792.0,0.09084077]
["bitfinex","BTCUSD",1773281840878,0.05411722,69799.0,69792.0,0.09084077]
["bitfinex","BTCUSD",1773281841281,0.05411722,69799.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773281842142,0.12575251,69798.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773281842342,0.12575251,69798.0,69797.0,1.787e-05]
["bitfinex","BTCUSD",1773281844243,0.07163529,69798.0,69788.0,0.01124]
["bitfinex","BTCUSD",1773281844484,0.05411722,69797.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281844630,0.05422871,69797.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281845089,0.05411722,69792.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281845234,0.00144,69791.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281845783,0.05555722,69791.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281846242,0.0716435,69790.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281846861,0.07163529,69798.0,69783.0,0.0004421]
["bitfinex","BTCUSD",1773281846862,0.03590976,69810.0,69785.0,0.05354117]
["bitfinex","BTCUSD",1773281847060,0.0730679,69806.0,69785.0,0.05354117]
["bitfinex","BTCUSD",1773281847340,0.05555722,69805.0,69785.0,0.05354117]
["bitfinex","BTCUSD",1773281847859,0.00144,69804.0,69785.0,0.05354117]
["bitfinex","BTCUSD",1773281848063,0.03590976,69800.0,69785.0,0.05354117]
["bitfinex","BTCUSD",1773281848267,0.05411722,69803.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773281848476,8.529e-05,69807.0,69791.0,0.05354117]
["bitfinex","BTCUSD",1773281848680,0.00152529,69807.0,69793.0,0.05354117]
["bitfinex","BTCUSD",1773281848892,0.00144,69810.0,69793.0,0.05354117]
["bitfinex","BTCUSD",1773281849183,0.00144,69810.0,69793.0,0.05362646]
["bitfinex","BTCUSD",1773281849703,0.00022001,69815.0,69793.0,0.05362646]
["bitfinex","BTCUSD",1773281849704,0.00022001,69815.0,69801.0,0.05354117]
["bitfinex","BTCUSD",1773281850410,0.00022001,69815.0,69803.0,0.05354117]
["bitfinex","BTCUSD",1773281850702,1e-08,69815.0,69803.0,0.05354117]
["bitfinex","BTCUSD",1773281852605,1e-08,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773281852782,1e-08,69815.0,69805.0,0.05354117]
["bitfinex","BTCUSD",1773281854803,1e-08,69815.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773281854998,1e-08,69815.0,69807.0,0.05354117]
["bitfinex","BTCUSD",1773281855199,1e-08,69815.0,69809.0,0.05354117]
["bitfinex","BTCUSD",1773281856135,1e-08,69815.0,69808.0,0.00144]
["bitfinex","BTCUSD",1773281856494,1e-08,69815.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773281856721,1e-08,69815.0,69807.0,0.00144]
["bitfinex","BTCUSD",1773281857083,1e-08,69815.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773281857509,1e-08,69815.0,69807.0,0.07306559]
["bitfinex","BTCUSD",1773281857998,1e-08,69815.0,69790.0,0.10755225]
["bitfinex","BTCUSD",1773281857999,0.05411722,69814.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773281858206,0.05411722,69814.0,69797.0,0.07307573]
["bitfinex","BTCUSD",1773281858605,0.05411722,69812.0,69797.0,0.07163573]
["bitfinex","BTCUSD",1773281859010,0.05411722,69812.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773281859011,0.07162195,69811.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773281859287,0.07162195,69811.0,69766.0,0.000179]
["bitfinex","BTCUSD",1773281859289,0.07162195,69811.0,69766.0,0.07184612]
["bitfinex","BTCUSD",1773281859290,0.05411722,69786.0,69766.0,0.07184612]
["bitfinex","BTCUSD",1773281859535,0.05411722,69779.0,69766.0,0.07184612]
["bitfinex","BTCUSD",1773281859727,0.05555722,69779.0,69766.0,0.07184612]
["bitfinex","BTCUSD",1773281860163,0.05555722,69779.0,69766.0,0.000179]
["bitfinex","BTCUSD",1773281860358,0.05555722,69779.0,69753.0,0.07168049]
["bitfinex","BTCUSD",1773281860359,0.05555722,69779.0,69739.0,0.0002854]
["bitfinex","BTCUSD",1773281860360,0.05411722,69774.0,69739.0,0.0002854]
["bitfinex","BTCUSD",1773281860564,0.14876722,69775.0,69742.0,0.05354117]
["bitfinex","BTCUSD",1773281860565,0.03590976,69770.0,69742.0,0.05354117]
["bitfinex","BTCUSD",1773281860768,0.05685416,69769.0,69742.0,0.05354117]
["bitfinex","BTCUSD",1773281861106,0.05541416,69767.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281861510,0.05541416,69759.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281861740,0.05541416,69757.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281861938,0.05541416,69755.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281862184,0.05541416,69753.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281862382,0.05541416,69751.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281862680,0.00144,69750.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773281862855,0.00144,69749.0,69743.0,0.07206224]
["bitfinex","BTCUSD",1773281863055,0.05541416,69773.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281863265,0.05541416,69771.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281863466,0.05541416,69769.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281864006,0.05541416,69769.0,69743.0,0.07206224]
["bitfinex","BTCUSD",1773281864209,0.05541416,69767.0,69743.0,0.07206224]
["bitfinex","BTCUSD",1773281864421,0.05541416,69767.0,69744.0,0.001]
["bitfinex","BTCUSD",1773281864822,0.05541416,69767.0,69743.0,0.0584197]
["bitfinex","BTCUSD",1773281865159,0.05541416,69765.0,69743.0,0.0584197]
["bitfinex","BTCUSD",1773281865589,0.07166814,69766.0,69743.0,0.0584197]
["bitfinex","BTCUSD",1773281865590,0.00144,69764.0,69743.0,0.0584197]
["bitfinex","BTCUSD",1773281865787,0.05541416,69763.0,69743.0,0.0584197]
["bitfinex","BTCUSD",1773281866018,0.00144,69762.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281866290,0.07166759,69767.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281866291,0.00144,69761.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281866483,0.00144,69760.0,69744.0,0.05264726]
["bitfinex","BTCUSD",1773281867085,0.00144,69759.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773281867288,0.07166239,69772.0,69746.0,0.05264726]
["bitfinex","BTCUSD",1773281867524,0.00144,69769.0,69746.0,0.05264726]
["bitfinex","BTCUSD",1773281867887,0.05541416,69770.0,69747.0,0.00144]
["bitfinex","BTCUSD",1773281868185,0.00144,69769.0,69748.0,0.05264726]
["bitfinex","BTCUSD",1773281868395,0.05541416,69772.0,69748.0,0.05264726]
["bitfinex","BTCUSD",1773281868598,0.05685416,69771.0,69748.0,0.05264726]
["bitfinex","BTCUSD",1773281869611,0.05685416,69771.0,69750.0,0.05264726]
["bitfinex","BTCUSD",1773281869991,0.05448721,69770.0,69750.0,0.05264726]
["bitfinex","BTCUSD",1773281872385,0.05448721,69770.0,69752.0,0.05557651]
["bitfinex","BTCUSD",1773281872593,0.05448721,69770.0,69753.0,0.05701651]
["bitfinex","BTCUSD",1773281873139,0.05448721,69770.0,69753.0,0.05097694]
["bitfinex","BTCUSD",1773281873686,0.05448721,69770.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773281873907,0.05448721,69768.0,69753.0,0.00144]
["bitfinex","BTCUSD",1773281874717,0.05448721,69767.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773281875701,0.05448721,69767.0,69750.0,0.07168427]
["bitfinex","BTCUSD",1773281876046,0.07166749,69767.0,69750.0,0.07168427]
["bitfinex","BTCUSD",1773281876261,0.05448721,69766.0,69750.0,0.07168427]
["bitfinex","BTCUSD",1773281876607,0.05448721,69764.0,69750.0,0.07168427]
["bitfinex","BTCUSD",1773281876788,0.05448721,69764.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773281878742,0.05448721,69764.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773281879104,0.05448721,69764.0,69748.0,0.05557651]
["bitfinex","BTCUSD",1773281879482,0.00144,69765.0,69748.0,0.05557651]
["bitfinex","BTCUSD",1773281880234,0.05448721,69768.0,69750.0,0.05557651]
["bitfinex","BTCUSD",1773281880448,0.00144,69764.0,69750.0,0.05557651]
["bitfinex","BTCUSD",1773281880822,0.05448721,69763.0,69749.0,0.12726212]
["bitfinex","BTCUSD",1773281881025,0.05592721,69763.0,69749.0,0.12726212]
["bitfinex","BTCUSD",1773281881450,0.00144,69762.0,69749.0,0.12726212]
["bitfinex","BTCUSD",1773281882050,0.07166655,69768.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773281882258,0.07166655,69768.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773281882259,0.07166814,69766.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773281882458,0.05448721,69765.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773281883662,0.05448721,69765.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773281884073,0.05448721,69765.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773281884074,0.05448721,69765.0,69747.0,0.07188737]
["bitfinex","BTCUSD",1773281884276,0.0716702,69764.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773281884472,0.10788055,69760.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773281884672,0.05448721,69753.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773281884877,0.05448721,69738.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773281885081,0.05448721,69736.0,69710.0,0.12730223]
["bitfinex","BTCUSD",1773281885505,0.00144,69737.0,69705.0,0.00156]
["bitfinex","BTCUSD",1773281885506,0.05448721,69729.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281885784,0.05448721,69729.0,69705.0,0.07185019]
["bitfinex","BTCUSD",1773281886011,0.05448721,69738.0,69706.0,0.05701651]
["bitfinex","BTCUSD",1773281886227,0.17204,69758.0,69706.0,0.05701651]
["bitfinex","BTCUSD",1773281886464,0.00144,69745.0,69730.0,0.05557651]
["bitfinex","BTCUSD",1773281886906,0.00054216,69743.0,69730.0,0.05557651]
["bitfinex","BTCUSD",1773281887107,0.0014,69747.0,69730.0,0.05557651]
["bitfinex","BTCUSD",1773281887329,0.0014,69749.0,69730.0,0.05594817]
["bitfinex","BTCUSD",1773281887867,0.143402,69756.0,69730.0,0.05594817]
["bitfinex","BTCUSD",1773281888071,0.05448721,69763.0,69730.0,0.10825221]
["bitfinex","BTCUSD",1773281888274,0.0014,69762.0,69731.0,0.05557651]
["bitfinex","BTCUSD",1773281888605,0.0014,69761.0,69733.0,0.05557651]
["bitfinex","BTCUSD",1773281888806,0.22042618,69775.0,69733.0,0.05557651]
["bitfinex","BTCUSD",1773281888807,0.05448721,69766.0,69733.0,0.05557651]
["bitfinex","BTCUSD",1773281888981,0.14217583,69774.0,69732.0,0.07314309]
["bitfinex","BTCUSD",1773281888982,0.00022001,69774.0,69741.0,0.05557651]
["bitfinex","BTCUSD",1773281889184,0.00022001,69774.0,69740.0,0.10788055]
["bitfinex","BTCUSD",1773281889185,0.05614722,69774.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773281889387,0.00022001,69774.0,69743.0,0.05557651]
["bitfinex","BTCUSD",1773281889580,0.0017731,69764.0,69743.0,0.05557651]
["bitfinex","BTCUSD",1773281890027,0.00022001,69774.0,69743.0,0.05557651]
["bitfinex","BTCUSD",1773281890028,0.0014,69768.0,69743.0,0.05557651]
["bitfinex","BTCUSD",1773281890388,0.0014,69768.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773281890646,0.0014,69768.0,69745.0,0.05557651]
["bitfinex","BTCUSD",1773281892418,0.0014,69768.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773281892621,0.0014,69768.0,69747.0,0.05557651]
["bitfinex","BTCUSD",1773281892791,0.00022001,69774.0,69749.0,0.05557651]
["bitfinex","BTCUSD",1773281892985,0.0014,69768.0,69749.0,0.05557651]
["bitfinex","BTCUSD",1773281893187,0.00022001,69774.0,69751.0,0.14631967]
["bitfinex","BTCUSD",1773281893409,0.00022001,69766.0,69752.0,0.05557651]
["bitfinex","BTCUSD",1773281894382,0.00022001,69766.0,69752.0,0.055688]
["bitfinex","BTCUSD",1773281894543,0.00022001,69780.0,69752.0,0.055688]
["bitfinex","BTCUSD",1773281894544,0.0014,69779.0,69754.0,0.05557651]
["bitfinex","BTCUSD",1773281894743,0.0014,69779.0,69756.0,0.05557651]
["bitfinex","BTCUSD",1773281894744,0.05448721,69779.0,69756.0,0.05557651]
["bitfinex","BTCUSD",1773281895156,0.00022001,69780.0,69756.0,0.05557651]
["bitfinex","BTCUSD",1773281896158,0.05448721,69779.0,69756.0,0.05557651]
["bitfinex","BTCUSD",1773281896622,0.05448721,69777.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773281898334,0.05448721,69777.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773281898539,0.05448721,69775.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773281898733,0.05448721,69775.0,69753.0,0.07168047]
["bitfinex","BTCUSD",1773281899049,0.05448721,69775.0,69752.0,0.07179196]
["bitfinex","BTCUSD",1773281899050,0.05448721,69769.0,69752.0,0.00011149]
["bitfinex","BTCUSD",1773281899295,0.05448721,69769.0,69752.0,0.07179402]
["bitfinex","BTCUSD",1773281899486,0.05448721,69769.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773281899618,0.05448721,69769.0,69747.0,0.07168722]
["bitfinex","BTCUSD",1773281899827,0.0545987,69769.0,69747.0,0.07168722]
["bitfinex","BTCUSD",1773281901680,0.0528932,69767.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773281901875,0.0528932,69765.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773281905436,0.00144,69766.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773281905437,0.00144,69766.0,69753.0,0.05332824]
["bitfinex","BTCUSD",1773281905859,0.00011149,69769.0,69753.0,0.05332824]
["bitfinex","BTCUSD",1773281906230,0.00022001,69777.0,69753.0,0.05332824]
["bitfinex","BTCUSD",1773281906231,0.00144,69772.0,69753.0,0.05332824]
["bitfinex","BTCUSD",1773281906451,0.00144,69772.0,69753.0,0.05343973]
["bitfinex","BTCUSD",1773281906452,0.0528932,69771.0,69753.0,0.05343973]
["bitfinex","BTCUSD",1773281906656,0.07166352,69771.0,69753.0,0.00011149]
["bitfinex","BTCUSD",1773281906863,0.0528932,69770.0,69753.0,0.00011149]
["bitfinex","BTCUSD",1773281907470,0.0528932,69769.0,69753.0,0.00011149]
["bitfinex","BTCUSD",1773281908476,0.10788055,69763.0,69729.0,0.21426464]
["bitfinex","BTCUSD",1773281908680,0.10788055,69763.0,69710.0,0.05000269]
["bitfinex","BTCUSD",1773281908681,0.0528932,69739.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281908875,0.27527184,69740.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281908876,0.0528932,69729.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281909083,0.2157611,69740.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281909084,0.0528932,69727.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281909291,0.00144,69726.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281909858,0.00155149,69726.0,69714.0,0.07171954]
["bitfinex","BTCUSD",1773281910512,0.00155149,69726.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281910887,0.12615495,69726.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281911090,0.05444469,69726.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281911704,0.0528932,69724.0,69712.0,0.0003731]
["bitfinex","BTCUSD",1773281912104,0.0528932,69722.0,69712.0,0.0003731]
["bitfinex","BTCUSD",1773281912285,0.00144,69724.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281912524,0.0528932,69723.0,69712.0,0.0003731]
["bitfinex","BTCUSD",1773281913564,0.0528932,69721.0,69712.0,0.0003731]
["bitfinex","BTCUSD",1773281915407,0.00144,69724.0,69712.0,0.07209632]
["bitfinex","BTCUSD",1773281915580,0.07182143,69726.0,69712.0,0.07209632]
["bitfinex","BTCUSD",1773281915581,0.00144,69723.0,69715.0,0.05332824]
["bitfinex","BTCUSD",1773281916895,0.07169589,69739.0,69715.0,0.05332824]
["bitfinex","BTCUSD",1773281917100,0.0528932,69737.0,69715.0,0.00037166]
["bitfinex","BTCUSD",1773281918012,0.0528932,69735.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773281918151,0.07169897,69736.0,69715.0,0.07209126]
["bitfinex","BTCUSD",1773281918152,0.0528932,69729.0,69715.0,0.00037166]
["bitfinex","BTCUSD",1773281918351,0.0528932,69727.0,69715.0,0.00037166]
["bitfinex","BTCUSD",1773281920123,0.0528932,69725.0,69715.0,0.00037166]
["bitfinex","BTCUSD",1773281920664,0.0528932,69725.0,69710.0,0.12172807]
["bitfinex","BTCUSD",1773281920858,0.05326532,69725.0,69710.0,0.12172807]
["bitfinex","BTCUSD",1773281921473,0.00037212,69725.0,69711.0,0.05645693]
["bitfinex","BTCUSD",1773281921620,0.00144,69726.0,69711.0,0.05645693]
["bitfinex","BTCUSD",1773281921830,0.05260708,69727.0,69711.0,0.05682905]
["bitfinex","BTCUSD",1773281922109,0.07171029,69725.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773281922259,0.05260708,69724.0,69711.0,0.00037212]
["bitfinex","BTCUSD",1773281922462,0.05260708,69724.0,69711.0,0.07209631]
["bitfinex","BTCUSD",1773281922786,0.00144,69724.0,69711.0,0.07209633]
["bitfinex","BTCUSD",1773281922936,0.00144,69724.0,69711.0,0.12855326]
["bitfinex","BTCUSD",1773281923139,0.00144,69723.0,69712.0,0.05197299]
["bitfinex","BTCUSD",1773281923374,0.05116708,69729.0,69712.0,0.05197299]
["bitfinex","BTCUSD",1773281923578,0.07170615,69730.0,69712.0,0.05197299]
["bitfinex","BTCUSD",1773281923758,0.07169681,69739.0,69712.0,0.05197299]
["bitfinex","BTCUSD",1773281923759,0.05116708,69737.0,69712.0,0.05197299]
["bitfinex","BTCUSD",1773281924112,0.0717,69735.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281924320,0.05116708,69734.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281924862,0.05116708,69734.0,69711.0,0.06909633]
["bitfinex","BTCUSD",1773281925898,0.05116708,69734.0,69712.0,0.05645693]
["bitfinex","BTCUSD",1773281926116,0.07170206,69733.0,69711.0,0.06909633]
["bitfinex","BTCUSD",1773281926281,0.05116708,69732.0,69711.0,0.06909633]
["bitfinex","BTCUSD",1773281926486,0.05116708,69730.0,69711.0,0.06909633]
["bitfinex","BTCUSD",1773281927798,0.07170206,69734.0,69711.0,0.06909633]
["bitfinex","BTCUSD",1773281927799,0.00144,69729.0,69712.0,0.05645693]
["bitfinex","BTCUSD",1773281928005,0.00144,69730.0,69714.0,0.05645693]
["bitfinex","BTCUSD",1773281928195,0.00144,69730.0,69716.0,0.05645693]
["bitfinex","BTCUSD",1773281928597,0.05116708,69729.0,69715.0,0.07172057]
["bitfinex","BTCUSD",1773281929026,0.05116708,69729.0,69713.0,0.07172057]
["bitfinex","BTCUSD",1773281930319,0.05073681,69727.0,69711.0,0.07192396]
["bitfinex","BTCUSD",1773281930736,0.0717072,69728.0,69711.0,0.07192396]
["bitfinex","BTCUSD",1773281930737,0.00144,69726.0,69712.0,0.05406269]
["bitfinex","BTCUSD",1773281930919,0.00144,69725.0,69712.0,0.05406269]
["bitfinex","BTCUSD",1773281931118,0.00144,69724.0,69712.0,0.05406269]
["bitfinex","BTCUSD",1773281931337,0.05073681,69725.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281931538,0.00144,69724.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281931782,0.07169795,69737.0,69712.0,0.05406269]
["bitfinex","BTCUSD",1773281931981,0.05073681,69735.0,69712.0,0.05406269]
["bitfinex","BTCUSD",1773281932179,0.05073681,69735.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281932180,0.00144,69734.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281932382,0.05073681,69732.0,69714.0,0.05406269]
["bitfinex","BTCUSD",1773281932612,0.05073681,69732.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281932907,0.00144,69733.0,69714.0,0.05406269]
["bitfinex","BTCUSD",1773281933319,0.05073681,69732.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773281934066,0.05073681,69729.0,69712.0,0.07172263]
["bitfinex","BTCUSD",1773281934270,0.05073681,69727.0,69712.0,0.07172263]
["bitfinex","BTCUSD",1773281934469,0.05073681,69725.0,69712.0,0.07172263]
["bitfinex","BTCUSD",1773281934669,0.05073681,69725.0,69711.0,0.07192469]
["bitfinex","BTCUSD",1773281935076,0.05073681,69725.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281936288,0.07171131,69724.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281936464,0.05073681,69723.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281938333,0.05073681,69721.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281938673,0.05073681,69719.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281939095,0.14277671,69722.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281939296,0.07171265,69723.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281939434,0.00144,69721.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281939635,0.00144,69720.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773281939865,0.07171234,69724.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281939866,0.00144,69719.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281940118,0.05073681,69718.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281940285,0.05073681,69716.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281942899,0.14277671,69717.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281943100,0.07171825,69718.0,69705.0,0.05418269]
["bitfinex","BTCUSD",1773281943318,0.07171825,69718.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281943762,0.05073681,69717.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281945383,0.05073681,69715.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281946148,0.00181212,69719.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281946368,0.00144,69718.0,69706.0,0.05406269]
["bitfinex","BTCUSD",1773281946541,0.00144,69717.0,69706.0,0.05406269]
["bitfinex","BTCUSD",1773281946964,0.05073681,69716.0,69705.0,0.00012]
["bitfinex","BTCUSD",1773281947160,0.05073681,69716.0,69700.0,0.007]
["bitfinex","BTCUSD",1773281948487,0.05073681,69714.0,69700.0,0.007]
["bitfinex","BTCUSD",1773281948687,0.05073681,69714.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773281949292,0.05073681,69714.0,69691.0,5.42e-05]
["bitfinex","BTCUSD",1773281949508,0.05073681,69709.0,69693.0,0.07174294]
["bitfinex","BTCUSD",1773281949654,0.00144,69708.0,69694.0,0.07366183]
["bitfinex","BTCUSD",1773281949998,0.05073681,69707.0,69694.0,0.07366183]
["bitfinex","BTCUSD",1773281950414,0.12246664,69706.0,69694.0,0.07366183]
["bitfinex","BTCUSD",1773281950840,0.05073681,69706.0,69694.0,0.07366183]
["bitfinex","BTCUSD",1773281951914,0.07172955,69707.0,69694.0,0.07366146]
["bitfinex","BTCUSD",1773281952224,0.0717288,69708.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281952435,0.07172983,69706.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773281952851,0.00144,69705.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773281953254,0.14229065,69709.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281953255,0.00144,69704.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281953457,0.00144,69703.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281953869,0.07172185,69714.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281954078,0.00144,69713.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281954234,0.00144,69712.0,69695.0,0.05406269]
["bitfinex","BTCUSD",1773281954438,0.07171954,69716.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773281954649,0.0720889,69719.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281954878,0.00144,69715.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281955078,0.00144,69715.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281956342,0.05073681,69714.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773281956551,0.07172263,69713.0,69696.0,0.12580281]
["bitfinex","BTCUSD",1773281956754,0.12245944,69713.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281957011,0.05073681,69713.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281957288,0.07172191,69714.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281957869,0.07141651,69714.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281958076,0.0712637,69714.0,69697.0,0.05406269]
["bitfinex","BTCUSD",1773281958487,0.0712637,69714.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281958663,0.12200051,69714.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281959214,0.00144,69713.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281959510,0.00144,69712.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281959817,0.00022001,69716.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281960018,0.00144,69711.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281960207,0.00022001,69716.0,69699.0,0.05406269]
["bitfinex","BTCUSD",1773281960521,0.00144,69722.0,69701.0,0.05185987]
["bitfinex","BTCUSD",1773281960722,0.00144,69722.0,69701.0,0.05223199]
["bitfinex","BTCUSD",1773281960882,0.14238823,69729.0,69703.0,0.05185987]
["bitfinex","BTCUSD",1773281961077,0.00022001,69730.0,69703.0,0.05185987]
["bitfinex","BTCUSD",1773281961078,0.00144,69728.0,69703.0,0.05185987]
["bitfinex","BTCUSD",1773281961420,0.0556998,69728.0,69704.0,0.00144]
["bitfinex","BTCUSD",1773281961630,0.0556998,69728.0,69705.0,0.05185987]
["bitfinex","BTCUSD",1773281961987,0.0556998,69728.0,69705.0,0.05329987]
["bitfinex","BTCUSD",1773281962394,0.0556998,69728.0,69705.0,0.05185987]
["bitfinex","BTCUSD",1773281962588,0.0542598,69726.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773281962992,0.0542598,69726.0,69707.0,0.05185987]
["bitfinex","BTCUSD",1773281963201,0.00144,69725.0,69707.0,0.05185987]
["bitfinex","BTCUSD",1773281963946,0.00144,69725.0,69701.0,0.07210611]
["bitfinex","BTCUSD",1773281963947,0.0542598,69719.0,69701.0,0.07210611]
["bitfinex","BTCUSD",1773281964120,0.14243123,69719.0,69702.0,0.05185987]
["bitfinex","BTCUSD",1773281964320,0.00144,69718.0,69706.0,0.05185987]
["bitfinex","BTCUSD",1773281964641,0.07315894,69717.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773281964847,0.00144,69716.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773281965680,0.00144,69716.0,69705.0,0.07193008]
["bitfinex","BTCUSD",1773281966785,0.07315973,69716.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773281968096,0.0542598,69715.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773281968596,0.0717166,69719.0,69705.0,0.05205987]
["bitfinex","BTCUSD",1773281968766,0.07315827,69718.0,69706.0,0.1235897]
["bitfinex","BTCUSD",1773281969094,0.07171827,69718.0,69706.0,0.1235897]
["bitfinex","BTCUSD",1773281969332,0.00144,69717.0,69706.0,0.1235897]
["bitfinex","BTCUSD",1773281969858,0.00144,69717.0,69706.0,0.05185987]
["bitfinex","BTCUSD",1773281970239,0.00144,69717.0,69705.0,0.07192983]
["bitfinex","BTCUSD",1773281970368,0.00144,69717.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773281970574,0.0556998,69717.0,69705.0,0.07193054]
["bitfinex","BTCUSD",1773281970770,0.0542598,69715.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773281971599,19.9998,69705.0,69701.0,0.00037212]
["bitfinex","BTCUSD",1773281971803,20.00124,69705.0,69701.0,0.00037212]
["bitfinex","BTCUSD",1773281973473,20.00124,69705.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281973664,20.00161212,69705.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281975240,20.07334322,69705.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281975449,20.00161212,69705.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281976136,0.07173189,69704.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281976549,20.00161212,69705.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281976755,0.00144,69704.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281977293,0.00144,69703.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773281977802,0.00144,69702.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773281978226,0.00144,69701.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773281978857,0.00144,69701.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773281979172,0.00144,69701.0,69698.0,0.07193791]
["bitfinex","BTCUSD",1773281979368,0.00144,69701.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773281979574,0.00144,69701.0,69673.0,0.2146706]
["bitfinex","BTCUSD",1773281979575,0.00144,69701.0,69673.0,0.07176175]
["bitfinex","BTCUSD",1773281979576,0.0525598,69697.0,69673.0,0.07176175]
["bitfinex","BTCUSD",1773281979779,0.0542598,69689.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773281979996,0.0542598,69689.0,69674.0,0.08300175]
["bitfinex","BTCUSD",1773281979997,0.0542598,69687.0,69674.0,0.0830022]
["bitfinex","BTCUSD",1773281980197,0.0542598,69685.0,69674.0,0.0830022]
["bitfinex","BTCUSD",1773281980397,0.00144,69684.0,69674.0,0.0830022]
["bitfinex","BTCUSD",1773281980819,0.0556998,69684.0,69674.0,0.0830022]
["bitfinex","BTCUSD",1773281981244,0.0556998,69684.0,69666.0,0.07320999]
["bitfinex","BTCUSD",1773281981245,0.0556998,69684.0,69639.0,0.02811623]
["bitfinex","BTCUSD",1773281981246,0.05455842,69682.0,69639.0,0.02811623]
["bitfinex","BTCUSD",1773281981445,0.05455842,69682.0,69624.0,0.0002928]
["bitfinex","BTCUSD",1773281981446,0.05455842,69659.0,69627.0,0.05210529]
["bitfinex","BTCUSD",1773281981614,0.05455842,69659.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773281981615,0.05455842,69659.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281981813,0.05276749,69659.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281982026,0.05455842,69657.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281982440,0.05455842,69657.0,69640.0,0.00144]
["bitfinex","BTCUSD",1773281982769,0.05493008,69657.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281983104,0.09495333,69656.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281983308,0.05455842,69655.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281983708,0.05455842,69653.0,69639.0,0.0009297]
["bitfinex","BTCUSD",1773281983934,0.09495333,69656.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773281983935,0.00144,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773281984107,0.05455842,69651.0,69640.0,0.07272751]
["bitfinex","BTCUSD",1773281984310,0.05455842,69649.0,69627.0,0.07181032]
["bitfinex","BTCUSD",1773281985209,0.05455842,69649.0,69624.0,0.07210638]
["bitfinex","BTCUSD",1773281985752,0.05455842,69647.0,69624.0,0.07210638]
["bitfinex","BTCUSD",1773281986069,0.05455842,69645.0,69624.0,4.2e-07]
["bitfinex","BTCUSD",1773281986269,0.10805382,69640.0,69624.0,4.2e-07]
["bitfinex","BTCUSD",1773281986471,0.10805382,69640.0,69620.0,0.07181836]
["bitfinex","BTCUSD",1773281986472,0.05455842,69638.0,69618.0,0.07181988]
["bitfinex","BTCUSD",1773281986691,0.05455842,69636.0,69617.0,0.08306114]
["bitfinex","BTCUSD",1773281986825,0.0507886,69635.0,69618.0,0.05210529]
["bitfinex","BTCUSD",1773281987032,0.05455842,69634.0,69618.0,0.05210529]
["bitfinex","BTCUSD",1773281987232,0.05455842,69629.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773281987580,0.04395892,69633.0,69610.0,0.05210529]
["bitfinex","BTCUSD",1773281987581,0.00144,69628.0,69610.0,0.05210529]
["bitfinex","BTCUSD",1773281987777,0.05599842,69628.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773281988028,0.05455842,69627.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773281988220,0.05455842,69627.0,69609.0,0.0002181]
["bitfinex","BTCUSD",1773281988586,0.00181143,69628.0,69610.0,0.05210529]
["bitfinex","BTCUSD",1773281988779,0.00144,69630.0,69612.0,0.05210529]
["bitfinex","BTCUSD",1773281988987,0.04288203,69633.0,69612.0,0.05247672]
["bitfinex","BTCUSD",1773281989217,0.00144,69636.0,69612.0,0.05247672]
["bitfinex","BTCUSD",1773281989591,0.00144,69636.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773281989918,0.05599842,69636.0,69616.0,0.05191666]
["bitfinex","BTCUSD",1773281990559,0.05074232,69635.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773281990679,0.05074232,69635.0,69614.0,0.0718236]
["bitfinex","BTCUSD",1773281991129,0.05074232,69635.0,69614.0,0.07182389]
["bitfinex","BTCUSD",1773281991298,0.05074232,69633.0,69614.0,0.07182389]
["bitfinex","BTCUSD",1773281991521,0.05074232,69629.0,69612.0,0.00037143]
["bitfinex","BTCUSD",1773281991922,0.05074232,69627.0,69612.0,0.00037143]
["bitfinex","BTCUSD",1773281992745,0.00144,69626.0,69612.0,0.07219752]
["bitfinex","BTCUSD",1773281993047,0.05074232,69625.0,69612.0,0.07219752]
["bitfinex","BTCUSD",1773281993225,0.05074232,69625.0,69612.0,0.07239752]
["bitfinex","BTCUSD",1773281994268,0.07179665,69642.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773281994540,0.05074232,69644.0,69614.0,0.05059091]
["bitfinex","BTCUSD",1773281994780,0.00144,69643.0,69614.0,0.05059091]
["bitfinex","BTCUSD",1773281995227,0.00144,69643.0,69614.0,0.04984227]
["bitfinex","BTCUSD",1773281995228,0.05218232,69643.0,69614.0,0.04984227]
["bitfinex","BTCUSD",1773281995448,0.00144,69642.0,69614.0,0.04984227]
["bitfinex","BTCUSD",1773281995808,0.00144,69641.0,69614.0,0.04984227]
["bitfinex","BTCUSD",1773281996004,0.07323858,69640.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773281996201,0.05218232,69639.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773281996511,0.05074232,69647.0,69617.0,0.05059091]
["bitfinex","BTCUSD",1773281996682,0.05074232,69646.0,69617.0,0.05059091]
["bitfinex","BTCUSD",1773281996884,0.00144,69645.0,69617.0,0.05059091]
["bitfinex","BTCUSD",1773281997515,0.00144,69645.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773281997516,0.10830464,69640.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773281997692,0.10830464,69640.0,69614.0,0.0718236]
["bitfinex","BTCUSD",1773281997693,0.05074232,69639.0,69614.0,0.0718236]
["bitfinex","BTCUSD",1773281997892,0.05059357,69629.0,69617.0,0.001]
["bitfinex","BTCUSD",1773281998109,0.00129124,69628.0,69613.0,0.07182516]
["bitfinex","BTCUSD",1773281998339,0.07178983,69648.0,69613.0,0.07182516]
["bitfinex","BTCUSD",1773281998340,0.00144,69627.0,69614.0,0.05059091]
["bitfinex","BTCUSD",1773281998510,0.07180297,69635.0,69617.0,0.001]
["bitfinex","BTCUSD",1773281998711,0.00144,69634.0,69617.0,0.001]
["bitfinex","BTCUSD",1773281998911,0.00144,69634.0,69618.0,0.05203091]
["bitfinex","BTCUSD",1773282000147,0.00144,69634.0,69620.0,0.05059091]
["bitfinex","BTCUSD",1773282000346,0.05063998,69633.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773282000578,0.05063998,69633.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773282000751,0.05063998,69633.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773282001268,0.00144,69632.0,69614.0,0.05203091]
["bitfinex","BTCUSD",1773282001644,0.05074232,69631.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773282002113,0.05074232,69631.0,69613.0,0.07326566]
["bitfinex","BTCUSD",1773282002656,0.05074232,69631.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773282002657,0.10830464,69623.0,69612.0,1e-08]
["bitfinex","BTCUSD",1773282002856,0.05074232,69621.0,69593.0,0.07184629]
["bitfinex","BTCUSD",1773282003076,0.05111375,69621.0,69595.0,0.07184394]
["bitfinex","BTCUSD",1773282003275,0.05111375,69621.0,69588.0,0.05059091]
["bitfinex","BTCUSD",1773282003276,0.05111375,69621.0,69593.0,0.07184594]
["bitfinex","BTCUSD",1773282003625,0.05111375,69621.0,69591.0,0.07328753]
["bitfinex","BTCUSD",1773282003792,0.05111375,69621.0,69591.0,0.07184753]
["bitfinex","BTCUSD",1773282005207,0.05074232,69619.0,69591.0,0.07117376]
["bitfinex","BTCUSD",1773282005415,0.05074232,69619.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773282006038,0.05074232,69619.0,69589.0,0.07329031]
["bitfinex","BTCUSD",1773282006039,0.05074232,69609.0,69589.0,0.07328965]
["bitfinex","BTCUSD",1773282006247,0.05074232,69607.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773282006582,0.05074232,69607.0,69588.0,0.07185095]
["bitfinex","BTCUSD",1773282007003,0.05074232,69607.0,69586.0,0.07185325]
["bitfinex","BTCUSD",1773282007215,0.05074232,69605.0,69585.0,0.0718539]
["bitfinex","BTCUSD",1773282007822,0.00144,69604.0,69585.0,0.0718539]
["bitfinex","BTCUSD",1773282008787,0.00144,69604.0,69584.0,0.0004611]
["bitfinex","BTCUSD",1773282008989,0.05074232,69599.0,69584.0,0.0004611]
["bitfinex","BTCUSD",1773282009120,0.07183185,69608.0,69584.0,0.0004611]
["bitfinex","BTCUSD",1773282009121,0.07182815,69611.0,69584.0,0.0737563]
["bitfinex","BTCUSD",1773282009311,0.05074232,69610.0,69584.0,0.0723163]
["bitfinex","BTCUSD",1773282009511,0.05218232,69610.0,69584.0,0.0723163]
["bitfinex","BTCUSD",1773282009710,0.00144,69609.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773282009915,0.05074232,69619.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773282010115,0.05074232,69619.0,69584.0,0.0723163]
["bitfinex","BTCUSD",1773282010116,0.05074232,69609.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282010426,0.05074232,69607.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282011236,0.00144,69608.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282011237,0.05074232,69608.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282011423,0.00144,69607.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282011623,0.05074232,69606.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773282012026,0.00144,69607.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773282012469,0.00144,69606.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773282013251,0.00144,69606.0,69590.0,0.00144]
["bitfinex","BTCUSD",1773282013791,0.07182078,69618.0,69584.0,0.06789202]
["bitfinex","BTCUSD",1773282013792,0.00144,69616.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773282014012,0.05074232,69618.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773282014013,0.05218232,69618.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773282014294,0.05074232,69617.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773282014500,0.00144,69618.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773282014644,0.05074232,69617.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773282014847,0.00144,69618.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773282015047,0.05074232,69616.0,69584.0,0.06789202]
["bitfinex","BTCUSD",1773282015293,0.05074232,69614.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282016080,0.07182292,69616.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282016283,0.05074232,69615.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282016491,0.05074232,69615.0,69563.0,0.1724]
["bitfinex","BTCUSD",1773282016698,0.05074232,69615.0,69540.0,0.00747991]
["bitfinex","BTCUSD",1773282016699,0.05074232,69615.0,69555.0,0.15067866]
["bitfinex","BTCUSD",1773282016700,0.10830464,69580.0,69555.0,0.15067866]
["bitfinex","BTCUSD",1773282016899,0.05074232,69579.0,69555.0,0.13873324]
["bitfinex","BTCUSD",1773282017065,0.00749466,69586.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282017264,0.07185559,69584.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282017457,0.05074232,69583.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282017885,0.05218232,69582.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282018509,0.00144,69581.0,69556.0,0.07275572]
["bitfinex","BTCUSD",1773282018739,0.07185559,69585.0,69556.0,0.07275572]
["bitfinex","BTCUSD",1773282018740,0.00749466,69586.0,69557.0,0.05059091]
["bitfinex","BTCUSD",1773282018966,0.17016168,69608.0,69560.0,0.10830464]
["bitfinex","BTCUSD",1773282019114,0.0718305,69609.0,69572.0,0.05059091]
["bitfinex","BTCUSD",1773282019115,0.07183082,69609.0,69572.0,0.05059091]
["bitfinex","BTCUSD",1773282019320,0.05074232,69608.0,69574.0,0.05059091]
["bitfinex","BTCUSD",1773282019722,0.07183082,69609.0,69574.0,0.05059091]
["bitfinex","BTCUSD",1773282019923,0.07183082,69609.0,69580.0,0.10830464]
["bitfinex","BTCUSD",1773282020123,0.07183082,69609.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773282020322,0.07182669,69612.0,69582.0,0.03305849]
["bitfinex","BTCUSD",1773282020540,0.03345838,69611.0,69582.0,0.03305849]
["bitfinex","BTCUSD",1773282020697,0.03345838,69611.0,69584.0,0.03305849]
["bitfinex","BTCUSD",1773282021071,0.03345838,69611.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773282021251,0.1052892,69608.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282021398,0.00144,69607.0,69586.0,0.07329353]
["bitfinex","BTCUSD",1773282021848,0.00144,69607.0,69585.0,0.07185449]
["bitfinex","BTCUSD",1773282022010,0.03584618,69606.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773282022210,0.03584618,69606.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773282022809,0.03584618,69606.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773282023542,0.03584618,69604.0,69584.0,0.00011149]
["bitfinex","BTCUSD",1773282023944,0.03584618,69604.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773282024116,0.03584618,69604.0,69577.0,0.07186251]
["bitfinex","BTCUSD",1773282024117,0.03498838,69599.0,69556.0,0.0010712]
["bitfinex","BTCUSD",1773282024319,0.10830464,69590.0,69557.0,0.07332349]
["bitfinex","BTCUSD",1773282024635,0.03642838,69589.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773282024935,0.03642838,69589.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773282025466,0.03498838,69587.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773282025752,0.03498838,69587.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773282027633,0.03498838,69587.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773282027634,0.03394882,69585.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773282027793,0.07185353,69586.0,69556.0,0.0010712]
["bitfinex","BTCUSD",1773282027794,0.03345838,69579.0,69557.0,0.07188302]
["bitfinex","BTCUSD",1773282027993,0.11334292,69575.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773282028193,0.14170016,69574.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773282028412,0.03345838,69572.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282028611,0.14170016,69571.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282028818,0.14170016,69570.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282029021,0.14170016,69569.0,69557.0,0.07188302]
["bitfinex","BTCUSD",1773282029246,0.14170016,69568.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773282029458,0.14170016,69568.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773282029459,0.14170016,69567.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282029748,0.14170016,69566.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282029924,0.14170016,69565.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282030131,0.14170016,69564.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773282030334,0.14170016,69566.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773282030537,0.14170016,69565.0,69559.0,0.07208085]
["bitfinex","BTCUSD",1773282030743,0.14170016,69566.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773282030949,0.07187315,69568.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773282030950,0.11334292,69578.0,69559.0,0.07208083]
["bitfinex","BTCUSD",1773282031169,0.07186232,69578.0,69559.0,0.00057097]
["bitfinex","BTCUSD",1773282031373,0.07186232,69578.0,69554.0,0.07188613]
["bitfinex","BTCUSD",1773282031374,0.03543595,69569.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773282031536,0.07187315,69567.0,69547.0,0.07189314]
["bitfinex","BTCUSD",1773282031733,0.03543595,69566.0,69547.0,0.07189314]
["bitfinex","BTCUSD",1773282032053,0.03543595,69566.0,69548.0,0.0010712]
["bitfinex","BTCUSD",1773282033744,0.06345815,69564.0,69548.0,0.0010712]
["bitfinex","BTCUSD",1773282033944,0.06345815,69564.0,69548.0,0.07296393]
["bitfinex","BTCUSD",1773282034253,0.07331469,69566.0,69548.0,0.07440393]
["bitfinex","BTCUSD",1773282034569,0.07331469,69566.0,69548.0,0.07296393]
["bitfinex","BTCUSD",1773282034570,0.06648649,69565.0,69548.0,0.07296393]
["bitfinex","BTCUSD",1773282034770,0.06648649,69565.0,69548.0,0.07440393]
["bitfinex","BTCUSD",1773282034979,0.06648649,69565.0,69548.0,0.0025112]
["bitfinex","BTCUSD",1773282035349,0.06648649,69565.0,69548.0,0.0010712]
["bitfinex","BTCUSD",1773282035553,0.06504649,69559.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773282035798,0.07187469,69566.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773282035799,0.07188245,69561.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773282036003,0.06505613,69560.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773282036557,0.06505613,69560.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773282036761,0.07188245,69561.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773282036975,0.07331923,69562.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773282036976,0.07331864,69562.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773282037412,0.06505613,69561.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773282037564,0.06505613,69561.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773282037996,0.00144,69562.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773282038238,0.07331832,69562.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773282038448,0.00144,69562.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773282038570,0.07331888,69562.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773282038784,0.06440268,69561.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773282038986,0.06440268,69561.0,69541.0,0.15579799]
["bitfinex","BTCUSD",1773282039530,0.06440268,69561.0,69541.0,0.15435799]
["bitfinex","BTCUSD",1773282040032,0.07188039,69560.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282040236,0.06338621,69559.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282040910,0.001,69561.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282041069,0.001,69561.0,69544.0,0.16549309]
["bitfinex","BTCUSD",1773282041275,0.00144,69562.0,69544.0,0.16549309]
["bitfinex","BTCUSD",1773282041699,0.28335727,69584.0,69544.0,0.16549309]
["bitfinex","BTCUSD",1773282041700,0.17016168,69580.0,69544.0,0.16549309]
["bitfinex","BTCUSD",1773282041910,0.00022001,69586.0,69560.0,0.10830464]
["bitfinex","BTCUSD",1773282042119,0.00022001,69586.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773282042285,0.07207395,69586.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773282042484,0.06338621,69585.0,69562.0,0.07331832]
["bitfinex","BTCUSD",1773282042684,0.06338621,69583.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773282043464,0.06338621,69583.0,69562.0,0.00244]
["bitfinex","BTCUSD",1773282043673,0.06338621,69583.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773282044187,0.06338621,69581.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773282044735,0.00022001,69586.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773282044942,0.001,69583.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773282045147,0.19073866,69591.0,69571.0,0.16549309]
["bitfinex","BTCUSD",1773282045505,0.2625875,69591.0,69571.0,0.16549309]
["bitfinex","BTCUSD",1773282045675,0.19073866,69591.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773282045890,0.00022001,69593.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773282046238,0.00022001,69593.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773282046434,0.06338621,69592.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773282046747,0.06338621,69592.0,69573.0,0.07330695]
["bitfinex","BTCUSD",1773282047059,0.00033165,69593.0,69573.0,0.07330695]
["bitfinex","BTCUSD",1773282047583,0.00022001,69586.0,69573.0,0.07330695]
["bitfinex","BTCUSD",1773282048314,0.00033165,69593.0,69573.0,0.07330695]
["bitfinex","BTCUSD",1773282048568,0.00033165,69593.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773282049427,0.00033165,69593.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773282049630,0.00033165,69593.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773282049994,0.07217839,69593.0,69574.0,0.001]
["bitfinex","BTCUSD",1773282050207,0.06338621,69592.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773282050334,0.06338621,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773282051152,0.06338621,69591.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773282051348,0.00144,69590.0,69574.0,0.07286282]
["bitfinex","BTCUSD",1773282051550,0.06338621,69589.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773282052628,0.06338621,69587.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773282052803,0.06338621,69587.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773282054410,0.06338621,69587.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773282054608,0.07185353,69586.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773282054804,0.06338621,69585.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773282055013,0.06338621,69585.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773282055765,0.06338621,69585.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773282056183,0.06338621,69585.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773282056406,0.06338621,69585.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773282056602,0.06338621,69583.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773282057773,0.00144,69584.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773282057980,0.00033165,69593.0,69573.0,0.16936004]
["bitfinex","BTCUSD",1773282058153,0.06338621,69592.0,69573.0,0.16936004]
["bitfinex","BTCUSD",1773282058749,0.06338621,69592.0,69570.0,0.07186799]
["bitfinex","BTCUSD",1773282058750,0.06338621,69590.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773282059111,0.06338621,69590.0,69573.0,0.001]
["bitfinex","BTCUSD",1773282060369,0.06338621,69590.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773282060518,0.10847741,69590.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773282060861,0.10847741,69590.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773282060862,0.06338621,69587.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773282061060,0.06338621,69585.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773282061818,0.06338621,69585.0,69553.0,0.07188697]
["bitfinex","BTCUSD",1773282062213,0.06338621,69585.0,69566.0,0.00164]
["bitfinex","BTCUSD",1773282062413,0.00144,69586.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282062414,0.10847741,69580.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282062661,0.06338621,69579.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282063277,0.06338621,69577.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282063554,0.07185652,69584.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282063555,0.07205995,69600.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282063699,0.06338621,69592.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282065301,0.07184837,69591.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282065505,0.06338621,69590.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282066578,0.00033165,69593.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282066803,0.00144,69592.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282067183,0.06482621,69592.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282067793,0.06482621,69592.0,69566.0,0.0012]
["bitfinex","BTCUSD",1773282068101,0.06482621,69592.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282068458,0.06482621,69592.0,69566.0,0.0012]
["bitfinex","BTCUSD",1773282069501,0.06482621,69592.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282069721,0.06482621,69592.0,69566.0,0.0012]
["bitfinex","BTCUSD",1773282070107,0.06338621,69590.0,69566.0,0.0012]
["bitfinex","BTCUSD",1773282071277,0.06338621,69590.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282072640,0.07185043,69589.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282073633,0.21411351,69590.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282073831,0.14370336,69589.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282074077,0.00144,69588.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282074277,0.07185017,69590.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282074278,0.00144,69587.0,69569.0,0.02073586]
["bitfinex","BTCUSD",1773282074637,0.07185017,69590.0,69571.0,0.02073586]
["bitfinex","BTCUSD",1773282075041,0.00144,69589.0,69573.0,0.02073586]
["bitfinex","BTCUSD",1773282075374,0.00144,69588.0,69573.0,0.02073586]
["bitfinex","BTCUSD",1773282075564,0.00144,69587.0,69573.0,0.02073586]
["bitfinex","BTCUSD",1773282075945,0.07205937,69600.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773282076202,0.16780999,69599.0,69574.0,0.00011164]
["bitfinex","BTCUSD",1773282076419,0.16780999,69599.0,69575.0,0.02073586]
["bitfinex","BTCUSD",1773282076801,0.07184114,69598.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773282077207,0.07184114,69598.0,69577.0,0.02073586]
["bitfinex","BTCUSD",1773282078310,0.07284114,69598.0,69577.0,0.02073586]
["bitfinex","BTCUSD",1773282078460,0.07284114,69598.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773282078668,0.00093108,69597.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773282079524,0.0718432,69596.0,69575.0,0.07186414]
["bitfinex","BTCUSD",1773282079727,0.00025871,69595.0,69575.0,0.0926]
["bitfinex","BTCUSD",1773282080292,0.00025871,69595.0,69575.0,0.08501275]
["bitfinex","BTCUSD",1773282080495,0.00025871,69595.0,69574.0,0.00011164]
["bitfinex","BTCUSD",1773282081915,0.07184527,69594.0,69574.0,0.00011164]
["bitfinex","BTCUSD",1773282082116,0.00144,69593.0,69574.0,0.00011164]
["bitfinex","BTCUSD",1773282082763,0.00144,69593.0,69570.0,0.01235509]
["bitfinex","BTCUSD",1773282082764,0.10847741,69590.0,69570.0,0.01235509]
["bitfinex","BTCUSD",1773282082926,0.10858899,69590.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282083147,0.10858899,69590.0,69566.0,0.0720736]
["bitfinex","BTCUSD",1773282083347,0.10858899,69590.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282084028,0.07185043,69589.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282084627,0.00044268,69588.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282084813,0.00044268,69586.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282086167,0.07185456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282087745,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282088910,0.07385456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282089315,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282089663,0.07185456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282090003,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282090395,0.07185456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282090598,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282091171,0.07185456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282091580,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282092586,0.07285456,69585.0,69566.0,0.01212225]
["bitfinex","BTCUSD",1773282092917,0.07185456,69585.0,69566.0,0.01212225]
["bitfinex","BTCUSD",1773282093140,0.07285456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282093486,0.07185456,69585.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282093912,0.00144,69584.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282094311,0.00144,69584.0,69566.0,0.01212225]
["bitfinex","BTCUSD",1773282094513,0.07185663,69583.0,69566.0,0.01212225]
["bitfinex","BTCUSD",1773282094716,0.07185663,69583.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282096739,0.07185663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282096942,0.07285663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282097243,0.07185663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282097555,0.07285663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282098719,0.07185663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282099155,0.07285663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282099562,0.07185663,69583.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282099946,0.00144,69582.0,69567.0,0.01192225]
["bitfinex","BTCUSD",1773282100533,0.00144,69582.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282100756,0.10847741,69580.0,69553.0,0.07188704]
["bitfinex","BTCUSD",1773282100955,0.10847741,69580.0,69560.0,0.00750132]
["bitfinex","BTCUSD",1773282101741,0.10847741,69580.0,69556.0,0.07188434]
["bitfinex","BTCUSD",1773282101943,0.10847741,69580.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773282102225,0.10847741,69580.0,69560.0,0.0002]
["bitfinex","BTCUSD",1773282102759,0.10847741,69570.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773282102950,0.17513142,69569.0,69547.0,0.11470313]
["bitfinex","BTCUSD",1773282103159,0.00144,69568.0,69549.0,0.00687017]
["bitfinex","BTCUSD",1773282104129,0.00144,69568.0,69549.0,0.00724229]
["bitfinex","BTCUSD",1773282104856,0.07187315,69567.0,69550.0,0.00687017]
["bitfinex","BTCUSD",1773282106242,0.07187315,69567.0,69549.0,0.00037212]
["bitfinex","BTCUSD",1773282107105,0.07287315,69567.0,69549.0,0.00037212]
["bitfinex","BTCUSD",1773282107705,0.07287315,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282107912,0.07324504,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282108757,0.07424504,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282108924,0.07224504,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282109114,0.07324504,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282109315,0.07424504,69567.0,69544.0,0.00687017]
["bitfinex","BTCUSD",1773282109525,0.07324504,69567.0,69544.0,0.00721787]
["bitfinex","BTCUSD",1773282109833,0.07224504,69567.0,69544.0,0.00721787]
["bitfinex","BTCUSD",1773282110039,0.07324504,69567.0,69544.0,0.00721787]
["bitfinex","BTCUSD",1773282110438,0.07224504,69567.0,69544.0,0.00721787]
["bitfinex","BTCUSD",1773282110790,0.07324504,69567.0,69544.0,0.0005477]
["bitfinex","BTCUSD",1773282110942,0.10847741,69560.0,69536.0,0.000279]
["bitfinex","BTCUSD",1773282111142,0.00144,69559.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773282111493,0.10847741,69560.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773282111494,0.00144,69558.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282111695,1.029195,69566.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282111827,0.00144,69565.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282112032,0.00144,69564.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282112331,0.001,69559.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282112524,0.00144,69564.0,69538.0,0.005]
["bitfinex","BTCUSD",1773282112958,0.07187729,69563.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773282113158,0.07187729,69563.0,69540.0,0.005]
["bitfinex","BTCUSD",1773282113782,0.00144,69562.0,69541.0,0.16187828]
["bitfinex","BTCUSD",1773282113989,0.00144,69562.0,69542.0,0.005]
["bitfinex","BTCUSD",1773282114569,0.07187522,69565.0,69542.0,0.005]
["bitfinex","BTCUSD",1773282114768,0.00144,69561.0,69542.0,0.005]
["bitfinex","BTCUSD",1773282115025,0.07187419,69566.0,69542.0,0.005]
["bitfinex","BTCUSD",1773282115034,0.07187419,69566.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282115226,0.00144,69560.0,69544.0,0.005]
["bitfinex","BTCUSD",1773282116606,0.07187419,69566.0,69544.0,0.005]
["bitfinex","BTCUSD",1773282116607,0.00144,69559.0,69544.0,0.005]
["bitfinex","BTCUSD",1773282116806,0.00144,69558.0,69544.0,0.005]
["bitfinex","BTCUSD",1773282117093,0.00144,69557.0,69546.0,0.005]
["bitfinex","BTCUSD",1773282117294,0.00144,69556.0,69546.0,0.005]
["bitfinex","BTCUSD",1773282118733,0.00144,69556.0,69546.0,0.006]
["bitfinex","BTCUSD",1773282118918,0.00144,69556.0,69546.0,0.005]
["bitfinex","BTCUSD",1773282119121,0.00144,69556.0,69548.0,0.005]
["bitfinex","BTCUSD",1773282121026,0.00144,69556.0,69548.0,0.006]
["bitfinex","BTCUSD",1773282121264,0.00144,69556.0,69548.0,0.07189228]
["bitfinex","BTCUSD",1773282121566,0.00144,69556.0,69549.0,0.005]
["bitfinex","BTCUSD",1773282122108,0.07187658,69564.0,69549.0,0.005]
["bitfinex","BTCUSD",1773282122282,0.00144,69563.0,69549.0,0.005]
["bitfinex","BTCUSD",1773282122436,0.00037189,69567.0,69551.0,0.005]
["bitfinex","BTCUSD",1773282122775,0.00144,69566.0,69551.0,0.005]
["bitfinex","BTCUSD",1773282122954,0.07186945,69571.0,69551.0,0.00537189]
["bitfinex","BTCUSD",1773282123166,0.11359537,69586.0,69551.0,0.00537189]
["bitfinex","BTCUSD",1773282123381,0.00144,69583.0,69562.0,0.005]
["bitfinex","BTCUSD",1773282123531,0.00144,69582.0,69562.0,0.005]
["bitfinex","BTCUSD",1773282124578,0.00144,69581.0,69562.0,0.005]
["bitfinex","BTCUSD",1773282125095,0.00144,69580.0,69562.0,0.005]
["bitfinex","BTCUSD",1773282125299,0.07330076,69579.0,69562.0,0.005]
["bitfinex","BTCUSD",1773282125588,0.07330076,69579.0,69562.0,0.07287785]
["bitfinex","BTCUSD",1773282125746,0.00144,69578.0,69563.0,0.005]
["bitfinex","BTCUSD",1773282126791,0.02070816,69577.0,69559.0,0.0718809]
["bitfinex","BTCUSD",1773282126970,0.02070816,69577.0,69562.0,0.001]
["bitfinex","BTCUSD",1773282127168,0.02070816,69577.0,69559.0,0.0718809]
["bitfinex","BTCUSD",1773282127373,0.02070816,69575.0,69554.0,0.07188582]
["bitfinex","BTCUSD",1773282128131,0.02070816,69575.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282129174,0.00144,69574.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282129379,0.02502312,69573.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282129595,0.07186799,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282129792,0.02502312,69571.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282131725,0.07187005,69570.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282131926,0.02502312,69569.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282132636,0.00144,69568.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773282134650,0.07185869,69581.0,69552.0,0.07183271]
["bitfinex","BTCUSD",1773282134947,0.02674926,69579.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773282136312,0.02674926,69577.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773282136513,0.07186179,69578.0,69546.0,0.07189382]
["bitfinex","BTCUSD",1773282136514,0.10856561,69570.0,69546.0,0.07189382]
["bitfinex","BTCUSD",1773282136851,0.02699926,69567.0,69546.0,0.07189382]
["bitfinex","BTCUSD",1773282138615,0.02699926,69567.0,69544.0,0.07209486]
["bitfinex","BTCUSD",1773282138616,0.02699926,69565.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773282140566,0.07187625,69564.0,69553.0,0.0002]
["bitfinex","BTCUSD",1773282140742,0.02843926,69563.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282143355,0.07187832,69562.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282143558,0.02699926,69561.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282145558,0.07188039,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146161,0.09887965,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146359,0.07188039,69560.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146562,0.02699926,69558.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146775,0.07187109,69569.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146776,0.02843926,69557.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282146997,0.00144,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282148382,0.07332469,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282148625,0.00144,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773282150191,19.9998,69546.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773282150393,0.00144,69545.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773282151413,0.00181189,69545.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773282152533,19.9998,69546.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773282152534,0.00144,69544.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773282152734,19.95634474,69546.0,69542.0,0.07301017]
["bitfinex","BTCUSD",1773282153031,0.00144,69545.0,69542.0,0.07301017]
["bitfinex","BTCUSD",1773282153414,0.00144,69545.0,69542.0,0.07201017]
["bitfinex","BTCUSD",1773282153786,0.00144,69545.0,69542.0,0.07301017]
["bitfinex","BTCUSD",1773282154747,0.00144,69545.0,69539.0,0.07209899]
["bitfinex","BTCUSD",1773282154748,0.00144,69545.0,69539.0,0.07210164]
["bitfinex","BTCUSD",1773282154906,0.00155147,69545.0,69526.0,0.07191488]
["bitfinex","BTCUSD",1773282155307,0.00155147,69545.0,69542.0,0.001]
["bitfinex","BTCUSD",1773282155522,0.00155147,69545.0,69526.0,0.07191488]
["bitfinex","BTCUSD",1773282155928,0.00155147,69545.0,69526.0,0.07291488]
["bitfinex","BTCUSD",1773282156130,0.00155147,69545.0,69526.0,0.07191488]
["bitfinex","BTCUSD",1773282156535,0.00155147,69545.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773282158654,0.03016724,69543.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282158973,0.07344786,69545.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282159755,0.07344786,69545.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282160039,0.07200786,69545.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282160375,0.00144,69544.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282161167,0.07333705,69544.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282161374,0.03016724,69543.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282161615,0.03016724,69543.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282161786,0.03016724,69543.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282161940,0.03016724,69539.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282162359,0.00144,69538.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282162554,0.03016724,69537.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282163688,0.00144,69536.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282165093,0.00144,69535.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282165295,0.00144,69534.0,69523.0,0.07291864]
["bitfinex","BTCUSD",1773282165493,0.00144,69533.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282165708,0.1722,69544.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282165868,0.00144,69543.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773282166066,0.00144,69543.0,69523.0,0.07211864]
["bitfinex","BTCUSD",1773282166516,0.03016724,69539.0,69523.0,0.07311772]
["bitfinex","BTCUSD",1773282166665,0.00144,69538.0,69529.0,0.03618202]
["bitfinex","BTCUSD",1773282166868,0.00144,69537.0,69529.0,0.03618202]
["bitfinex","BTCUSD",1773282167190,0.1722,69542.0,69523.0,0.07211772]
["bitfinex","BTCUSD",1773282167191,0.00144,69536.0,69523.0,0.07211772]
["bitfinex","BTCUSD",1773282167399,0.00144,69535.0,69523.0,0.07211772]
["bitfinex","BTCUSD",1773282167569,0.00144,69534.0,69523.0,0.07211772]
["bitfinex","BTCUSD",1773282168315,0.00144,69534.0,69523.0,0.07311772]
["bitfinex","BTCUSD",1773282168651,0.03016724,69532.0,69523.0,0.0022]
["bitfinex","BTCUSD",1773282168815,0.00144,69531.0,69523.0,0.0012]
["bitfinex","BTCUSD",1773282169015,0.00144,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773282169173,0.00144,69530.0,69523.0,0.0022]
["bitfinex","BTCUSD",1773282169719,0.00144,69530.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773282170100,0.00144,69530.0,69524.0,0.07116985]
["bitfinex","BTCUSD",1773282170297,0.03016724,69537.0,69524.0,0.07116985]
["bitfinex","BTCUSD",1773282170512,19.95634474,69546.0,69524.0,0.07116985]
["bitfinex","BTCUSD",1773282170513,20.12858474,69546.0,69527.0,0.03618202]
["bitfinex","BTCUSD",1773282170718,0.00144,69544.0,69530.0,0.03618202]
["bitfinex","BTCUSD",1773282170920,20.14366836,69546.0,69530.0,0.03618202]
["bitfinex","BTCUSD",1773282171122,19.9516352,69546.0,69530.0,0.03618202]
["bitfinex","BTCUSD",1773282171301,0.00144,69545.0,69530.0,0.03655391]
["bitfinex","BTCUSD",1773282171506,0.00144,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282171707,19.9516352,69546.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282171906,0.00144,69545.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282172106,19.9516352,69546.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282172308,19.14218388,69546.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282172717,19.13488388,69546.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282172917,19.13488388,69546.0,69531.0,0.07291037]
["bitfinex","BTCUSD",1773282173126,18.06597967,69546.0,69536.0,0.03618202]
["bitfinex","BTCUSD",1773282173323,17.06432683,69546.0,69545.0,0.1611503]
["bitfinex","BTCUSD",1773282173504,17.02882683,69546.0,69545.0,0.23304619]
["bitfinex","BTCUSD",1773282173707,16.97202683,69546.0,69545.0,0.23304619]
["bitfinex","BTCUSD",1773282173938,16.92232683,69546.0,69545.0,0.23304619]
["bitfinex","BTCUSD",1773282174155,16.90732683,69546.0,69543.0,0.07189696]
["bitfinex","BTCUSD",1773282174517,16.90732683,69546.0,69543.0,0.07172883]
["bitfinex","BTCUSD",1773282174718,8.161e-05,69545.0,69543.0,0.07156072]
["bitfinex","BTCUSD",1773282174913,16.90732683,69546.0,69543.0,0.07156072]
["bitfinex","BTCUSD",1773282175228,16.86472683,69546.0,69543.0,0.07139263]
["bitfinex","BTCUSD",1773282175433,16.81462683,69546.0,69543.0,0.07139263]
["bitfinex","BTCUSD",1773282175646,16.78624684,69546.0,69543.0,0.07139263]
["bitfinex","BTCUSD",1773282176342,11.64772189,69546.0,69543.0,0.07139263]
["bitfinex","BTCUSD",1773282176547,0.00022001,69560.0,69543.0,0.07139263]
["bitfinex","BTCUSD",1773282176799,0.03306056,69577.0,69550.0,0.03617719]
["bitfinex","BTCUSD",1773282176800,2.05456429,69567.0,69550.0,0.03617719]
["bitfinex","BTCUSD",1773282176984,0.03306056,69574.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773282177167,2.05456429,69567.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773282177367,2.05456429,69567.0,69557.0,0.03617719]
["bitfinex","BTCUSD",1773282177568,2.02980112,69567.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773282177771,0.00144,69575.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773282177968,0.00047351,69582.0,69559.0,0.00462044]
["bitfinex","BTCUSD",1773282177969,1.03715805,69568.0,69559.0,0.00462044]
["bitfinex","BTCUSD",1773282178174,1.03726969,69568.0,69559.0,0.00462044]
["bitfinex","BTCUSD",1773282178575,1.97312476,69568.0,69559.0,0.00462044]
["bitfinex","BTCUSD",1773282179002,1.654793,69581.0,69559.0,0.00462044]
["bitfinex","BTCUSD",1773282179163,0.00104,69580.0,69559.0,0.00473208]
["bitfinex","BTCUSD",1773282179508,0.033055,69582.0,69561.0,0.00462044]
["bitfinex","BTCUSD",1773282179737,0.033055,69582.0,69563.0,0.00462044]
["bitfinex","BTCUSD",1773282180078,1.655833,69583.0,69563.0,0.00462044]
["bitfinex","BTCUSD",1773282180282,0.00022001,69589.0,69570.0,0.10847764]
["bitfinex","BTCUSD",1773282180489,1.64906301,69588.0,69571.0,0.00428433]
["bitfinex","BTCUSD",1773282180689,0.00144,69587.0,69571.0,0.00428433]
["bitfinex","BTCUSD",1773282180893,0.00022001,69597.0,69577.0,0.10847764]
["bitfinex","BTCUSD",1773282181092,0.00022001,69597.0,69579.0,0.00462044]
["bitfinex","BTCUSD",1773282181274,1.39505606,69596.0,69581.0,0.00462044]
["bitfinex","BTCUSD",1773282181472,0.00022001,69600.0,69580.0,0.03234816]
["bitfinex","BTCUSD",1773282181473,0.00022001,69600.0,69587.0,0.00462044]
["bitfinex","BTCUSD",1773282181675,0.00011001,69600.0,69589.0,0.00462044]
["bitfinex","BTCUSD",1773282181963,5.501e-05,69600.0,69589.0,0.00445232]
["bitfinex","BTCUSD",1773282182136,5.501e-05,69600.0,69585.0,0.07185146]
["bitfinex","BTCUSD",1773282182137,5.501e-05,69600.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773282182138,0.00144,69600.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773282182336,0.00144,69600.0,69570.0,0.10847764]
["bitfinex","BTCUSD",1773282182337,0.03880824,69598.0,69565.0,0.24321926]
["bitfinex","BTCUSD",1773282182509,0.03891988,69598.0,69587.0,0.00066381]
["bitfinex","BTCUSD",1773282182689,0.03891988,69598.0,69571.0,0.001]
["bitfinex","BTCUSD",1773282182690,0.03880824,69596.0,69571.0,0.001]
["bitfinex","BTCUSD",1773282182891,0.03880824,69594.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282183118,0.16816,69595.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282183119,0.03880824,69592.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282183321,0.03880824,69592.0,69581.0,0.001]
["bitfinex","BTCUSD",1773282183724,0.00022001,69588.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282183892,0.03880824,69587.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282184098,0.00144,69586.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282184327,0.03880824,69585.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282184961,0.00144,69584.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282185523,0.04024824,69584.0,69566.0,0.07187369]
["bitfinex","BTCUSD",1773282185965,0.04024824,69584.0,69565.0,0.07187419]
["bitfinex","BTCUSD",1773282186157,1.39328606,69583.0,69565.0,0.07187419]
["bitfinex","BTCUSD",1773282186364,0.00144,69582.0,69565.0,0.07187419]
["bitfinex","BTCUSD",1773282186567,0.00144,69582.0,69566.0,0.00462044]
["bitfinex","BTCUSD",1773282187338,0.93408507,69583.0,69566.0,0.00462044]
["bitfinex","BTCUSD",1773282187544,0.00144,69581.0,69566.0,0.00462044]
["bitfinex","BTCUSD",1773282187996,0.03880824,69579.0,69552.0,0.00462044]
["bitfinex","BTCUSD",1773282189180,1.39472606,69578.0,69552.0,0.00562044]
["bitfinex","BTCUSD",1773282189479,0.00144,69577.0,69552.0,0.00562044]
["bitfinex","BTCUSD",1773282189630,0.00144,69576.0,69552.0,0.00562044]
["bitfinex","BTCUSD",1773282190031,0.00144,69576.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773282190231,1.39472606,69575.0,69554.0,0.00462044]
["bitfinex","BTCUSD",1773282190436,0.00104,69574.0,69554.0,0.00462044]
["bitfinex","BTCUSD",1773282190676,0.03880824,69582.0,69554.0,0.00462044]
["bitfinex","BTCUSD",1773282190677,0.00104,69573.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282190853,0.00144,69572.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282191161,0.00144,69571.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282191355,0.00144,69570.0,69554.0,0.00573208]
["bitfinex","BTCUSD",1773282191568,0.00144,69569.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282191804,0.03880824,69587.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282191805,0.00136,69568.0,69554.0,0.00473208]
["bitfinex","BTCUSD",1773282192019,0.03880824,69581.0,69554.0,0.00573208]
["bitfinex","BTCUSD",1773282192020,0.00144,69567.0,69554.0,0.00573208]
["bitfinex","BTCUSD",1773282192211,9e-05,69566.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282192370,0.00068,69565.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282192580,1.39328606,69586.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282192581,1.38474606,69577.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282192779,0.07159086,69589.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282192986,1.38474606,69586.0,69556.0,0.00462044]
["bitfinex","BTCUSD",1773282193386,1.38474606,69586.0,69560.0,0.10847764]
["bitfinex","BTCUSD",1773282193606,0.00144,69585.0,69561.0,0.03825662]
["bitfinex","BTCUSD",1773282194073,0.00144,69585.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773282194313,0.00144,69584.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282194671,1.38474606,69586.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282194905,0.00144,69585.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282195116,1.38474606,69586.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282195322,1.38404606,69586.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282195473,4.5e-05,69585.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282195677,0.00144,69584.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282195910,4.5e-05,69584.0,69563.0,0.03825662]
["bitfinex","BTCUSD",1773282196294,4.5e-05,69584.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773282196490,4.5e-05,69584.0,69565.0,0.03825662]
["bitfinex","BTCUSD",1773282196711,1.37898106,69583.0,69565.0,0.03825662]
["bitfinex","BTCUSD",1773282196911,0.00072,69583.0,69571.0,0.03825662]
["bitfinex","BTCUSD",1773282197113,0.69084435,69593.0,69571.0,0.0380885]
["bitfinex","BTCUSD",1773282197339,0.69016435,69593.0,69573.0,0.03817256]
["bitfinex","BTCUSD",1773282197533,0.00489208,69590.0,69572.0,0.006705]
["bitfinex","BTCUSD",1773282197843,0.00489208,69590.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282198125,0.00489208,69588.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282198322,0.07674416,69588.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773282198521,0.07185208,69588.0,69569.0,0.11004365]
["bitfinex","BTCUSD",1773282198724,0.07185208,69588.0,69570.0,0.006705]
["bitfinex","BTCUSD",1773282198725,0.00489208,69587.0,69570.0,0.006705]
["bitfinex","BTCUSD",1773282198886,0.00489208,69587.0,69566.0,0.07187383]
["bitfinex","BTCUSD",1773282199093,0.07185208,69588.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282199094,0.69505643,69586.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282199755,0.00489208,69586.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282200099,0.00144,69585.0,69567.0,0.03817256]
["bitfinex","BTCUSD",1773282200564,0.07185559,69584.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773282200728,0.00144,69583.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773282200934,0.69160435,69583.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282201134,0.69016435,69583.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282201339,0.00144,69582.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282201796,0.00144,69581.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282201981,0.69016435,69583.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282201982,0.00104,69580.0,69569.0,0.07028767]
["bitfinex","BTCUSD",1773282202164,0.00104,69580.0,69569.0,0.06358267]
["bitfinex","BTCUSD",1773282202687,0.00144,69579.0,69570.0,0.00653688]
["bitfinex","BTCUSD",1773282202981,0.00144,69578.0,69570.0,0.00653688]
["bitfinex","BTCUSD",1773282203228,0.00144,69578.0,69570.0,0.07011955]
["bitfinex","BTCUSD",1773282203448,0.69016435,69583.0,69570.0,0.07011955]
["bitfinex","BTCUSD",1773282203653,0.00144,69577.0,69570.0,0.07011955]
["bitfinex","BTCUSD",1773282204400,0.07185353,69587.0,69570.0,0.07011955]
["bitfinex","BTCUSD",1773282204582,0.13161852,69585.0,69570.0,0.14198881]
["bitfinex","BTCUSD",1773282204865,0.05976332,69585.0,69570.0,0.14198881]
["bitfinex","BTCUSD",1773282205067,0.00144,69584.0,69571.0,0.06358267]
["bitfinex","BTCUSD",1773282206086,0.00144,69584.0,69570.0,0.00653688]
["bitfinex","BTCUSD",1773282206464,0.07185663,69583.0,69570.0,0.00653688]
["bitfinex","BTCUSD",1773282206671,0.00144,69584.0,69570.0,0.07840604]
["bitfinex","BTCUSD",1773282206838,0.00144,69584.0,69571.0,0.06341457]
["bitfinex","BTCUSD",1773282207055,0.76201911,69585.0,69571.0,0.06341457]
["bitfinex","BTCUSD",1773282207056,0.00144,69583.0,69571.0,0.06341457]
["bitfinex","BTCUSD",1773282207254,0.00144,69583.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282207470,0.62009289,69582.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282207686,0.00144,69581.0,69571.0,0.13545169]
["bitfinex","BTCUSD",1773282207886,0.62009289,69582.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282207887,0.00104,69580.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282208087,0.30131021,69591.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282208292,0.00114,69590.0,69574.0,0.06358267]
["bitfinex","BTCUSD",1773282208497,0.00114,69590.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773282208694,0.00144,69589.0,69576.0,0.06358267]
["bitfinex","BTCUSD",1773282208894,0.00144,69589.0,69576.0,0.07011955]
["bitfinex","BTCUSD",1773282209559,0.00154695,69589.0,69576.0,0.07011955]
["bitfinex","BTCUSD",1773282209985,0.00144,69588.0,69576.0,0.07011955]
["bitfinex","BTCUSD",1773282211073,0.00010695,69589.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773282211270,0.00144,69588.0,69578.0,0.06358267]
["bitfinex","BTCUSD",1773282211899,0.00144,69587.0,69578.0,0.06341455]
["bitfinex","BTCUSD",1773282212105,0.00144,69587.0,69579.0,0.06995145]
["bitfinex","BTCUSD",1773282212618,0.03155827,69587.0,69573.0,0.06358267]
["bitfinex","BTCUSD",1773282212818,0.03155827,69587.0,69572.0,0.07182773]
["bitfinex","BTCUSD",1773282212973,0.03155827,69587.0,69571.0,0.13545134]
["bitfinex","BTCUSD",1773282213528,0.07185353,69586.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282213825,0.02951497,69585.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282214235,0.07185353,69586.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282214463,0.07185227,69588.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282214674,0.00144,69585.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282215066,0.07185227,69588.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282215268,0.00144,69587.0,69570.0,0.06358267]
["bitfinex","BTCUSD",1773282215580,0.07329285,69587.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282216247,0.00144,69586.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282216467,0.00010695,69589.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282216685,0.00144,69585.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282217347,0.00010695,69589.0,69572.0,0.06358267]
["bitfinex","BTCUSD",1773282217531,0.00144,69584.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773282217682,0.00144,69584.0,69574.0,0.06358267]
["bitfinex","BTCUSD",1773282218281,0.00144,69584.0,69572.0,0.17134497]
["bitfinex","BTCUSD",1773282218282,0.07185663,69583.0,69572.0,0.17134497]
["bitfinex","BTCUSD",1773282218486,0.02658232,69583.0,69571.0,0.17134497]
["bitfinex","BTCUSD",1773282218789,0.02658232,69583.0,69570.0,0.24321465]
["bitfinex","BTCUSD",1773282219029,0.00144,69584.0,69570.0,0.30679732]
["bitfinex","BTCUSD",1773282219408,0.00144,69584.0,69572.0,0.001]
["bitfinex","BTCUSD",1773282219750,0.00144,69584.0,69570.0,0.30679732]
["bitfinex","BTCUSD",1773282220613,0.00144,69584.0,69570.0,0.24321465]
["bitfinex","BTCUSD",1773282220808,0.0718527,69587.0,69571.0,0.06358267]
["bitfinex","BTCUSD",1773282221016,0.00144,69586.0,69571.0,0.06358267]
["bitfinex","BTCUSD",1773282221664,0.00144,69585.0,69573.0,0.06159482]
["bitfinex","BTCUSD",1773282221991,0.00010695,69589.0,69575.0,0.06159482]
["bitfinex","BTCUSD",1773282222172,0.00144,69584.0,69575.0,0.17134497]
["bitfinex","BTCUSD",1773282222384,0.00144,69584.0,69576.0,0.06159482]
["bitfinex","BTCUSD",1773282222593,0.00144,69584.0,69577.0,0.06159482]
["bitfinex","BTCUSD",1773282222939,0.00144,69584.0,69577.0,0.17134497]
["bitfinex","BTCUSD",1773282223176,0.00144,69584.0,69578.0,0.06159482]
["bitfinex","BTCUSD",1773282223375,0.00144,69583.0,69578.0,0.06159482]
["bitfinex","BTCUSD",1773282224693,0.00010695,69589.0,69578.0,0.06159482]
["bitfinex","BTCUSD",1773282224888,0.00104,69582.0,69579.0,0.0614267]
["bitfinex","BTCUSD",1773282226809,0.00104,69582.0,69579.0,0.07186066]
["bitfinex","BTCUSD",1773282227032,0.00104,69582.0,69580.0,0.06159482]
["bitfinex","BTCUSD",1773282227625,0.07155646,69590.0,69580.0,0.06159482]
["bitfinex","BTCUSD",1773282227820,0.00144,69589.0,69580.0,0.06170177]
["bitfinex","BTCUSD",1773282228174,0.00022001,69586.0,69580.0,0.06170177]
["bitfinex","BTCUSD",1773282229996,0.0001675,69585.0,69580.0,0.06170177]
["bitfinex","BTCUSD",1773282230195,5.501e-05,69586.0,69580.0,0.071966]
["bitfinex","BTCUSD",1773282230404,5.501e-05,69586.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282230625,5.501e-05,69586.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282230626,0.00114,69585.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282230821,0.00022001,69592.0,69580.0,0.00010695]
["bitfinex","BTCUSD",1773282230822,0.00144,69584.0,69580.0,0.00010695]
["bitfinex","BTCUSD",1773282231034,0.00144,69583.0,69580.0,0.07196601]
["bitfinex","BTCUSD",1773282231232,0.07183934,69600.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282231395,0.00144,69598.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282232427,4.002e-05,69599.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282232428,0.00144,69597.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282232627,0.00144,69596.0,69581.0,0.05877817]
["bitfinex","BTCUSD",1773282233226,4.002e-05,69599.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773282233428,0.00144,69598.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282234057,0.00144,69597.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282234560,0.00018,69596.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282234794,4.5e-05,69596.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282234943,0.07205729,69602.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282235123,4.625e-05,69595.0,69583.0,0.05877817]
["bitfinex","BTCUSD",1773282235323,4.625e-05,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773282235526,0.06528267,69605.0,69585.0,0.05877817]
["bitfinex","BTCUSD",1773282235744,0.00144,69604.0,69585.0,0.05877817]
["bitfinex","BTCUSD",1773282236150,0.01358398,69604.0,69585.0,0.05877817]
["bitfinex","BTCUSD",1773282236429,0.01358398,69604.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773282236830,0.01358398,69604.0,69585.0,0.001]
["bitfinex","BTCUSD",1773282237170,0.01358398,69604.0,69585.0,0.05977817]
["bitfinex","BTCUSD",1773282237390,0.01358398,69604.0,69585.0,0.05877817]
["bitfinex","BTCUSD",1773282238086,0.07183598,69603.0,69585.0,0.13063245]
["bitfinex","BTCUSD",1773282238292,0.01114816,69602.0,69585.0,0.13063245]
["bitfinex","BTCUSD",1773282239489,0.01114816,69602.0,69585.0,0.13046445]
["bitfinex","BTCUSD",1773282239657,0.01114816,69602.0,69585.0,0.07168628]
["bitfinex","BTCUSD",1773282239857,0.07183598,69603.0,69586.0,0.05877817]
["bitfinex","BTCUSD",1773282240331,0.07183804,69601.0,69588.0,0.05877817]
["bitfinex","BTCUSD",1773282240691,0.07183804,69601.0,69587.0,0.05877817]
["bitfinex","BTCUSD",1773282241360,0.00144,69600.0,69587.0,0.05877817]
["bitfinex","BTCUSD",1773282242035,0.00022001,69606.0,69587.0,0.05877817]
["bitfinex","BTCUSD",1773282242248,0.00022001,69611.0,69589.0,0.05877817]
["bitfinex","BTCUSD",1773282242249,0.00144,69605.0,69589.0,0.05877817]
["bitfinex","BTCUSD",1773282244535,0.00144,69605.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773282244752,0.00898207,69614.0,69591.0,0.05877817]
["bitfinex","BTCUSD",1773282244965,0.00144,69613.0,69591.0,0.05877817]
["bitfinex","BTCUSD",1773282245281,0.00144,69612.0,69591.0,0.05844217]
["bitfinex","BTCUSD",1773282245436,0.00022001,69601.0,69591.0,0.05844217]
["bitfinex","BTCUSD",1773282245631,5.501e-05,69601.0,69591.0,0.05844217]
["bitfinex","BTCUSD",1773282245856,0.00104,69611.0,69591.0,0.05844217]
["bitfinex","BTCUSD",1773282246256,0.00144,69610.0,69591.0,0.05844217]
["bitfinex","BTCUSD",1773282246482,0.00144,69610.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282246808,0.00144,69610.0,69593.0,0.05877817]
["bitfinex","BTCUSD",1773282247557,0.00386501,69617.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282247558,6.04e-05,69617.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282247779,9e-05,69616.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282247962,4.5e-05,69616.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282248156,6.04e-05,69617.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282248365,0.00144,69615.0,69601.0,0.05877817]
["bitfinex","BTCUSD",1773282248576,0.00022001,69621.0,69603.0,0.05877817]
["bitfinex","BTCUSD",1773282248801,0.00134003,69620.0,69603.0,0.05877817]
["bitfinex","BTCUSD",1773282250034,0.00037221,69621.0,69603.0,0.05877817]
["bitfinex","BTCUSD",1773282250235,0.00144,69619.0,69603.0,0.05877817]
["bitfinex","BTCUSD",1773282250593,0.00144,69619.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773282250827,0.00144,69619.0,69605.0,0.05877817]
["bitfinex","BTCUSD",1773282252000,0.00144,69618.0,69605.0,0.05877817]
["bitfinex","BTCUSD",1773282252217,0.00144,69618.0,69605.0,0.05844224]
["bitfinex","BTCUSD",1773282252432,0.07219016,69621.0,69605.0,0.05827427]
["bitfinex","BTCUSD",1773282252433,0.00037221,69621.0,69605.0,0.05827427]
["bitfinex","BTCUSD",1773282252637,5.501e-05,69615.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773282252881,5.501e-05,69615.0,69607.0,0.05965262]
["bitfinex","BTCUSD",1773282253492,0.00106001,69620.0,69607.0,0.05965262]
["bitfinex","BTCUSD",1773282253885,0.00037221,69621.0,69607.0,0.05965262]
["bitfinex","BTCUSD",1773282254066,0.00144,69619.0,69607.0,0.05965262]
["bitfinex","BTCUSD",1773282254270,0.00144,69618.0,69607.0,0.05965262]
["bitfinex","BTCUSD",1773282254658,0.00144,69618.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773282254904,0.00144,69618.0,69609.0,0.0595238]
["bitfinex","BTCUSD",1773282255206,0.00037221,69621.0,69609.0,0.0595238]
["bitfinex","BTCUSD",1773282255366,0.00104,69617.0,69609.0,0.0595238]
["bitfinex","BTCUSD",1773282256086,0.00064,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773282256507,0.07181844,69620.0,69605.0,0.13135771]
["bitfinex","BTCUSD",1773282256705,0.00144,69616.0,69595.0,0.05877817]
["bitfinex","BTCUSD",1773282258148,0.0718236,69615.0,69595.0,0.001]
["bitfinex","BTCUSD",1773282258478,0.0718236,69615.0,69593.0,0.07184535]
["bitfinex","BTCUSD",1773282258949,0.0718236,69615.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773282259231,0.0718236,69615.0,69596.0,0.13062137]
["bitfinex","BTCUSD",1773282259818,0.0718236,69615.0,69596.0,0.1304534]
["bitfinex","BTCUSD",1773282261463,0.07204361,69615.0,69596.0,0.1304534]
["bitfinex","BTCUSD",1773282261632,0.07204361,69615.0,69596.0,0.07167523]
["bitfinex","BTCUSD",1773282261836,0.07204361,69615.0,69591.0,0.07204802]
["bitfinex","BTCUSD",1773282262083,0.07204361,69615.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773282262286,0.07204361,69615.0,69588.0,0.07185086]
["bitfinex","BTCUSD",1773282262484,0.07204361,69615.0,69585.0,0.07185415]
["bitfinex","BTCUSD",1773282263578,0.07204361,69615.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282264557,0.17228,69614.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282264757,0.34612,69614.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282265573,0.07182566,69613.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282265807,0.17384,69612.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282266371,0.10840054,69610.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282266572,0.00144,69609.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773282266814,0.00144,69609.0,69584.0,3.202e-05]
["bitfinex","BTCUSD",1773282266965,0.17384,69608.0,69584.0,0.05636614]
["bitfinex","BTCUSD",1773282268193,0.07183185,69607.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773282268591,0.07183185,69607.0,69586.0,0.05633412]
["bitfinex","BTCUSD",1773282268916,0.07183185,69607.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773282269486,0.00144,69606.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773282269707,0.00144,69606.0,69585.0,0.12794868]
["bitfinex","BTCUSD",1773282269911,0.03613748,69600.0,69585.0,0.05609412]
["bitfinex","BTCUSD",1773282270086,0.07183391,69605.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282270281,0.07183391,69605.0,69586.0,0.12794765]
["bitfinex","BTCUSD",1773282270486,0.00144,69604.0,69586.0,0.12794765]
["bitfinex","BTCUSD",1773282271156,0.00144,69604.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773282271157,0.28074139,69599.0,69580.0,0.0002]
["bitfinex","BTCUSD",1773282271362,0.03613748,69592.0,69580.0,1e-08]
["bitfinex","BTCUSD",1773282271657,0.28074139,69599.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773282271658,0.00144,69591.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773282271860,0.00144,69590.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773282273544,0.07185043,69589.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773282274135,0.00144,69588.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773282275672,0.00144,69588.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282275673,0.05166937,69586.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282276330,0.18031685,69590.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282276331,0.11358317,69614.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282276532,0.11617847,69614.0,69591.0,0.05512141]
["bitfinex","BTCUSD",1773282276728,0.11617847,69614.0,69572.0,0.05512141]
["bitfinex","BTCUSD",1773282276729,0.00777673,69609.0,69572.0,0.05512141]
["bitfinex","BTCUSD",1773282277511,0.17196,69608.0,69572.0,0.05512141]
["bitfinex","BTCUSD",1773282277758,0.00773182,69605.0,69591.0,0.001]
["bitfinex","BTCUSD",1773282277946,0.00773182,69605.0,69586.0,0.05512141]
["bitfinex","BTCUSD",1773282280499,0.00746848,69603.0,69586.0,0.05532141]
["bitfinex","BTCUSD",1773282282661,0.00877162,69601.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773282282868,0.27599301,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773282283069,0.00877162,69598.0,69580.0,0.12282875]
["bitfinex","BTCUSD",1773282284154,0.00877162,69598.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773282285285,0.07184217,69597.0,69576.0,0.07186369]
["bitfinex","BTCUSD",1773282285460,0.01069892,69596.0,69576.0,0.05096942]
["bitfinex","BTCUSD",1773282286187,0.01069892,69596.0,69571.0,0.12283813]
["bitfinex","BTCUSD",1773282286369,0.01131891,69594.0,69571.0,0.12283813]
["bitfinex","BTCUSD",1773282286592,0.01131891,69594.0,69573.0,0.05122042]
["bitfinex","BTCUSD",1773282286990,0.01131891,69594.0,69573.0,0.000251]
["bitfinex","BTCUSD",1773282287341,0.01192964,69592.0,69573.0,0.000251]
["bitfinex","BTCUSD",1773282287988,0.01192964,69592.0,69573.0,0.000451]
["bitfinex","BTCUSD",1773282288694,0.17388,69591.0,69573.0,0.000451]
["bitfinex","BTCUSD",1773282288856,0.01252825,69590.0,69573.0,0.000451]
["bitfinex","BTCUSD",1773282289054,0.01252825,69590.0,69568.0,0.05096942]
["bitfinex","BTCUSD",1773282289273,0.07185043,69589.0,69568.0,0.12284139]
["bitfinex","BTCUSD",1773282289481,0.01311638,69588.0,69568.0,0.12284139]
["bitfinex","BTCUSD",1773282292220,0.0890735,69587.0,69568.0,0.12284139]
["bitfinex","BTCUSD",1773282293380,0.11394234,69602.0,69574.0,0.05614631]
["bitfinex","BTCUSD",1773282293381,0.00144,69586.0,69574.0,0.05614631]
["bitfinex","BTCUSD",1773282293510,0.00144,69585.0,69574.0,0.05614631]
["bitfinex","BTCUSD",1773282293713,0.07184732,69593.0,69572.0,0.07217383]
["bitfinex","BTCUSD",1773282293714,0.01775746,69584.0,69572.0,0.00030688]
["bitfinex","BTCUSD",1773282293950,0.00144,69583.0,69572.0,0.00030688]
["bitfinex","BTCUSD",1773282294154,0.07185766,69582.0,69572.0,0.00030688]
["bitfinex","BTCUSD",1773282294662,0.07185766,69582.0,69572.0,0.0001389]
["bitfinex","BTCUSD",1773282294889,0.07185766,69582.0,69571.0,0.05611724]
["bitfinex","BTCUSD",1773282295164,0.03614965,69581.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282295381,0.08924808,69582.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773282295742,0.08924808,69582.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773282296264,0.07185972,69580.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773282296864,0.07185972,69580.0,69567.0,0.05634631]
["bitfinex","BTCUSD",1773282298802,0.07185972,69580.0,69567.0,0.05617833]
["bitfinex","BTCUSD",1773282299024,0.07185972,69580.0,69567.0,0.05601036]
["bitfinex","BTCUSD",1773282300542,0.01998766,69579.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773282300745,0.07186179,69578.0,69566.0,0.05634631]
["bitfinex","BTCUSD",1773282300893,0.00144,69577.0,69566.0,0.05634631]
["bitfinex","BTCUSD",1773282303012,0.07186386,69576.0,69566.0,0.05634631]
["bitfinex","BTCUSD",1773282303549,0.06886386,69576.0,69566.0,0.05634631]
["bitfinex","BTCUSD",1773282304756,0.06886386,69576.0,69566.0,3.206e-05]
["bitfinex","BTCUSD",1773282306255,0.06886386,69576.0,69564.0,0.05601039]
["bitfinex","BTCUSD",1773282308951,0.06886386,69576.0,69557.0,0.07188313]
["bitfinex","BTCUSD",1773282308952,0.06886386,69576.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773282309263,0.02399881,69573.0,69556.0,0.00014372]
["bitfinex","BTCUSD",1773282309434,0.02399881,69573.0,69557.0,0.05614631]
["bitfinex","BTCUSD",1773282309841,0.07186592,69574.0,69557.0,0.05614631]
["bitfinex","BTCUSD",1773282310476,0.07186592,69574.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773282311055,0.00144,69573.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773282311271,0.07186799,69572.0,69564.0,0.0002]
["bitfinex","BTCUSD",1773282311483,0.07186799,69572.0,69561.0,0.05614631]
["bitfinex","BTCUSD",1773282311662,0.07186799,69572.0,69558.0,0.05614631]
["bitfinex","BTCUSD",1773282312453,0.07286799,69572.0,69558.0,0.05614631]
["bitfinex","BTCUSD",1773282313065,0.07286799,69572.0,69558.0,0.05597841]
["bitfinex","BTCUSD",1773282313867,0.07186799,69572.0,69558.0,0.05597841]
["bitfinex","BTCUSD",1773282314279,0.0544153,69571.0,69556.0,0.00014372]
["bitfinex","BTCUSD",1773282314866,0.0544153,69571.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282316219,0.07186799,69572.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282316220,0.00144,69570.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282316415,0.07186325,69577.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282316623,0.00144,69576.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282317018,0.00144,69575.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282317946,0.0544153,69574.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282318165,0.0558553,69574.0,69556.0,0.05629003]
["bitfinex","BTCUSD",1773282318446,0.07186695,69573.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773282318624,0.07186695,69573.0,69558.0,0.05614631]
["bitfinex","BTCUSD",1773282319146,0.0544153,69572.0,69558.0,0.05614631]
["bitfinex","BTCUSD",1773282319310,0.0558553,69572.0,69558.0,0.05614631]
["bitfinex","BTCUSD",1773282319706,0.07186695,69574.0,69560.0,0.03616751]
["bitfinex","BTCUSD",1773282319919,0.00144,69573.0,69561.0,0.05614631]
["bitfinex","BTCUSD",1773282320134,0.07186221,69578.0,69561.0,0.05614631]
["bitfinex","BTCUSD",1773282320332,0.071862,69578.0,69561.0,0.05614631]
["bitfinex","BTCUSD",1773282320540,0.07186179,69578.0,69563.0,0.0623949]
["bitfinex","BTCUSD",1773282320740,0.00144,69577.0,69563.0,0.0623949]
["bitfinex","BTCUSD",1773282322591,0.07186386,69576.0,69565.0,0.0623949]
["bitfinex","BTCUSD",1773282324739,0.07186386,69576.0,69558.0,0.0623949]
["bitfinex","BTCUSD",1773282325066,0.06132958,69575.0,69558.0,0.0623949]
["bitfinex","BTCUSD",1773282325640,0.06132958,69575.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773282326081,0.07208387,69576.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773282327402,0.07208445,69576.0,69566.0,0.0623949]
["bitfinex","BTCUSD",1773282329708,0.07185688,69583.0,69566.0,0.0623949]
["bitfinex","BTCUSD",1773282329709,0.00144,69580.0,69567.0,0.0623949]
["bitfinex","BTCUSD",1773282329943,0.00144,69579.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282330108,0.07207374,69586.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282330109,0.00144,69578.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282330320,0.00144,69577.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282330522,0.00144,69576.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282330715,0.00144,69575.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282331058,0.00066,69574.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282331258,0.00144,69573.0,69567.0,0.0623949]
["bitfinex","BTCUSD",1773282331460,0.00144,69572.0,69567.0,0.0623949]
["bitfinex","BTCUSD",1773282331623,0.06132958,69582.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773282331817,0.00134,69581.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332015,0.00144,69580.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332224,0.1080071,69600.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332225,0.00144,69579.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332464,0.00144,69578.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332667,0.06132958,69594.0,69571.0,0.0623949]
["bitfinex","BTCUSD",1773282332905,0.00144,69593.0,69580.0,0.03616751]
["bitfinex","BTCUSD",1773282333150,0.06132958,69594.0,69580.0,0.03616751]
["bitfinex","BTCUSD",1773282333436,0.00144,69593.0,69580.0,0.03616751]
["bitfinex","BTCUSD",1773282333636,0.00144,69592.0,69580.0,0.03616751]
["bitfinex","BTCUSD",1773282333838,0.00144,69591.0,69583.0,0.0623949]
["bitfinex","BTCUSD",1773282334056,0.00011156,69591.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773282334224,0.00144,69590.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773282334403,0.00144,69589.0,69583.0,0.0623949]
["bitfinex","BTCUSD",1773282334592,0.00011156,69591.0,69583.0,0.0623949]
["bitfinex","BTCUSD",1773282334793,0.00144,69588.0,69583.0,0.0623949]
["bitfinex","BTCUSD",1773282335370,0.00144,69587.0,69583.0,0.0623949]
["bitfinex","BTCUSD",1773282335868,0.00144,69586.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773282336172,0.00144,69585.0,69584.0,0.07196715]
["bitfinex","BTCUSD",1773282336539,4.625e-05,69585.0,69584.0,0.07196715]
["bitfinex","BTCUSD",1773282337277,0.03868958,69596.0,69584.0,0.07196715]
["bitfinex","BTCUSD",1773282337484,0.00144,69595.0,69585.0,0.0623949]
["bitfinex","BTCUSD",1773282337683,0.00144,69594.0,69585.0,0.0623949]
["bitfinex","BTCUSD",1773282337891,0.00144,69593.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282338064,0.00144,69592.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282338254,0.00144,69591.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282338889,0.00056321,69602.0,69587.0,0.0623949]
["bitfinex","BTCUSD",1773282339218,0.00056321,69602.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773282339219,0.00144,69601.0,69591.0,0.0623949]
["bitfinex","BTCUSD",1773282339500,0.00144,69600.0,69591.0,0.0623949]
["bitfinex","BTCUSD",1773282339705,0.00144,69599.0,69591.0,0.0623949]
["bitfinex","BTCUSD",1773282339862,0.00144,69598.0,69592.0,0.13424223]
["bitfinex","BTCUSD",1773282340068,0.00144,69597.0,69593.0,0.0623949]
["bitfinex","BTCUSD",1773282340406,0.00104,69596.0,69593.0,0.0623949]
["bitfinex","BTCUSD",1773282340618,0.06132958,69608.0,69593.0,0.0623949]
["bitfinex","BTCUSD",1773282340900,0.06132958,69606.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282342461,0.07183391,69605.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282342698,0.06300483,69604.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282343278,0.00022001,69602.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282343529,0.00144,69601.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773282345756,0.00144,69600.0,69593.0,0.06109796]
["bitfinex","BTCUSD",1773282346114,0.00022001,69602.0,69593.0,0.06109796]
["bitfinex","BTCUSD",1773282346398,0.00144,69601.0,69593.0,0.06109796]
["bitfinex","BTCUSD",1773282349043,0.00144,69601.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773282349315,0.00022001,69610.0,69595.0,0.06109796]
["bitfinex","BTCUSD",1773282349524,0.0115087,69617.0,69601.0,0.06109796]
["bitfinex","BTCUSD",1773282349723,0.0037087,69617.0,69608.0,0.06109796]
["bitfinex","BTCUSD",1773282350119,0.00144,69616.0,69608.0,0.06109796]
["bitfinex","BTCUSD",1773282350312,0.0037087,69617.0,69607.0,0.03616751]
["bitfinex","BTCUSD",1773282350697,0.00144,69616.0,69607.0,0.03616751]
["bitfinex","BTCUSD",1773282350906,0.06322484,69622.0,69611.0,0.06191881]
["bitfinex","BTCUSD",1773282350907,0.00022001,69622.0,69611.0,0.06191881]
["bitfinex","BTCUSD",1773282351104,0.00144,69621.0,69613.0,0.06191881]
["bitfinex","BTCUSD",1773282351926,5.501e-05,69615.0,69613.0,0.06191881]
["bitfinex","BTCUSD",1773282352105,0.000905,69621.0,69613.0,0.06191881]
["bitfinex","BTCUSD",1773282353061,0.000905,69621.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282355429,0.00011155,69622.0,69614.0,0.13374344]
["bitfinex","BTCUSD",1773282355649,0.00144,69620.0,69615.0,0.06191881]
["bitfinex","BTCUSD",1773282355875,0.00144,69619.0,69615.0,0.06191881]
["bitfinex","BTCUSD",1773282356179,0.06189033,69628.0,69615.0,0.06191881]
["bitfinex","BTCUSD",1773282356390,8e-05,69627.0,69615.0,0.06203036]
["bitfinex","BTCUSD",1773282356785,0.05851033,69628.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282356983,0.00144,69626.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282357366,0.00144,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282357919,0.00144,69624.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282358329,0.00022001,69621.0,69616.0,0.13374137]
["bitfinex","BTCUSD",1773282359052,0.00072,69620.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282359257,0.12922168,69629.0,69617.0,0.06191881]
["bitfinex","BTCUSD",1773282359428,0.00074,69628.0,69617.0,0.06191881]
["bitfinex","BTCUSD",1773282359836,0.00144,69627.0,69617.0,0.06191881]
["bitfinex","BTCUSD",1773282360204,0.00776,69657.0,69617.0,0.06191881]
["bitfinex","BTCUSD",1773282360205,0.07178451,69653.0,69617.0,0.06191881]
["bitfinex","BTCUSD",1773282360410,0.07178451,69653.0,69624.0,0.03609947]
["bitfinex","BTCUSD",1773282360411,0.00144,69633.0,69624.0,0.03609947]
["bitfinex","BTCUSD",1773282360707,0.00144,69633.0,69621.0,0.06191881]
["bitfinex","BTCUSD",1773282360908,0.07197565,69634.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773282361151,0.00144,69632.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773282361355,0.00144,69632.0,69621.0,0.13373533]
["bitfinex","BTCUSD",1773282361530,0.00144,69632.0,69621.0,0.07181652]
["bitfinex","BTCUSD",1773282363107,0.07180709,69631.0,69621.0,0.07181652]
["bitfinex","BTCUSD",1773282365924,0.07180709,69631.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282365925,0.24669852,69629.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282366116,4.276e-05,69627.0,69615.0,0.07193445]
["bitfinex","BTCUSD",1773282366294,4.276e-05,69627.0,69617.0,0.03609947]
["bitfinex","BTCUSD",1773282366295,0.06149503,69627.0,69617.0,0.03609947]
["bitfinex","BTCUSD",1773282366500,0.00144,69626.0,69617.0,0.03609947]
["bitfinex","BTCUSD",1773282366694,0.00144,69626.0,69617.0,0.09801828]
["bitfinex","BTCUSD",1773282367096,0.00144,69625.0,69617.0,0.09801828]
["bitfinex","BTCUSD",1773282367305,0.00144,69625.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773282367502,0.00144,69624.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773282367708,0.07180886,69630.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773282367709,1e-08,69634.0,69619.0,0.06191881]
["bitfinex","BTCUSD",1773282367915,0.00018001,69633.0,69625.0,0.06191881]
["bitfinex","BTCUSD",1773282368125,1e-08,69639.0,69625.0,0.06191881]
["bitfinex","BTCUSD",1773282368496,0.0717798,69658.0,69620.0,0.28879576]
["bitfinex","BTCUSD",1773282368497,0.07177926,69658.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282368695,0.07177926,69658.0,69631.0,0.10677398]
["bitfinex","BTCUSD",1773282368696,0.00148276,69657.0,69648.0,0.03609947]
["bitfinex","BTCUSD",1773282369589,0.00144,69656.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773282369786,0.00144,69655.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773282369990,0.00144,69655.0,69649.0,0.13370734]
["bitfinex","BTCUSD",1773282370190,0.00144,69655.0,69640.0,0.0343596]
["bitfinex","BTCUSD",1773282370396,0.06145227,69653.0,69630.0,0.07180809]
["bitfinex","BTCUSD",1773282370763,0.00144,69652.0,69631.0,0.06191881]
["bitfinex","BTCUSD",1773282371976,0.00144,69651.0,69633.0,0.06191881]
["bitfinex","BTCUSD",1773282372720,0.00148276,69651.0,69633.0,0.06191881]
["bitfinex","BTCUSD",1773282374514,0.0717875,69650.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773282374720,0.0717875,69650.0,69635.0,0.06191881]
["bitfinex","BTCUSD",1773282375618,0.06145227,69649.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773282376648,0.13324184,69648.0,69631.0,0.071804]
["bitfinex","BTCUSD",1773282376863,0.00144,69647.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282377677,0.00148276,69647.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282377914,0.13323679,69653.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282378082,0.0714286,69652.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282378270,0.0728686,69652.0,69632.0,0.06191881]
["bitfinex","BTCUSD",1773282378886,0.0728686,69652.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773282379054,0.0728686,69652.0,69634.0,0.06191881]
["bitfinex","BTCUSD",1773282379878,0.0714286,69652.0,69634.0,0.06191881]
["bitfinex","BTCUSD",1773282380074,0.00144,69651.0,69634.0,0.06191881]
["bitfinex","BTCUSD",1773282380496,0.00144,69650.0,69634.0,0.06191881]
["bitfinex","BTCUSD",1773282380900,0.00072,69649.0,69636.0,0.06499263]
["bitfinex","BTCUSD",1773282381110,0.00144,69648.0,69639.0,0.1081923]
["bitfinex","BTCUSD",1773282381304,0.00144,69648.0,69640.0,0.06499263]
["bitfinex","BTCUSD",1773282381305,0.00144,69647.0,69640.0,0.06499263]
["bitfinex","BTCUSD",1773282381723,0.00015501,69648.0,69640.0,0.06499263]
["bitfinex","BTCUSD",1773282381929,0.00144,69646.0,69640.0,0.06499263]
["bitfinex","BTCUSD",1773282382118,0.06788538,69655.0,69640.0,0.06499263]
["bitfinex","BTCUSD",1773282382526,0.00144,69654.0,69641.0,0.06499263]
["bitfinex","BTCUSD",1773282383287,0.07178441,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773282384151,0.07178441,69653.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282384366,0.00144,69652.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282384558,0.00144,69651.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282384865,7.875e-05,69650.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282385016,0.07148299,69655.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282385212,0.00144,69654.0,69643.0,0.06499263]
["bitfinex","BTCUSD",1773282385454,0.07178406,69654.0,69645.0,0.06499263]
["bitfinex","BTCUSD",1773282385653,0.00144,69653.0,69645.0,0.06499263]
["bitfinex","BTCUSD",1773282385866,0.07178406,69654.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773282386076,0.07178406,69654.0,69638.0,0.07179884]
["bitfinex","BTCUSD",1773282386077,0.06006904,69651.0,69638.0,0.07179884]
["bitfinex","BTCUSD",1773282386267,0.06006904,69651.0,69632.0,0.071804]
["bitfinex","BTCUSD",1773282386647,0.00144,69650.0,69633.0,0.06499263]
["bitfinex","BTCUSD",1773282387020,0.06703279,69650.0,69633.0,0.06499263]
["bitfinex","BTCUSD",1773282387216,0.06703279,69650.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773282387419,0.06559279,69648.0,69623.0,0.07181533]
["bitfinex","BTCUSD",1773282388493,0.06559279,69648.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773282388896,0.06559279,69648.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773282389475,0.06559279,69646.0,69623.0,0.07201534]
["bitfinex","BTCUSD",1773282392128,0.06559279,69644.0,69623.0,0.13700797]
["bitfinex","BTCUSD",1773282392418,0.06559279,69644.0,69624.0,0.06499263]
["bitfinex","BTCUSD",1773282392716,0.07179266,69645.0,69624.0,0.06499263]
["bitfinex","BTCUSD",1773282392928,0.00144,69643.0,69624.0,0.06499263]
["bitfinex","BTCUSD",1773282393690,0.00144,69643.0,69630.0,0.03608619]
["bitfinex","BTCUSD",1773282394324,0.00144,69642.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773282395283,0.00144,69642.0,69630.0,0.1078941]
["bitfinex","BTCUSD",1773282395486,0.06559279,69641.0,69628.0,0.07180943]
["bitfinex","BTCUSD",1773282395694,0.06559279,69641.0,69630.0,0.03608619]
["bitfinex","BTCUSD",1773282395899,0.06559279,69641.0,69628.0,0.07180943]
["bitfinex","BTCUSD",1773282396123,0.06559279,69641.0,69630.0,0.03608619]
["bitfinex","BTCUSD",1773282396492,0.06559279,69639.0,69628.0,0.07180943]
["bitfinex","BTCUSD",1773282396755,0.06559279,69639.0,69629.0,0.03608619]
["bitfinex","BTCUSD",1773282397507,0.06559279,69644.0,69629.0,0.03608619]
["bitfinex","BTCUSD",1773282397713,0.06559279,69644.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773282397714,0.00022001,69652.0,69635.0,0.03608619]
["bitfinex","BTCUSD",1773282397913,0.06559279,69650.0,69640.0,0.03608619]
["bitfinex","BTCUSD",1773282398350,0.07178853,69649.0,69640.0,0.10788303]
["bitfinex","BTCUSD",1773282399545,0.07178853,69649.0,69640.0,0.07179684]
["bitfinex","BTCUSD",1773282400155,0.07178853,69649.0,69636.0,0.06499263]
["bitfinex","BTCUSD",1773282402054,0.00144,69648.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773282402375,0.00011153,69656.0,69638.0,0.10822735]
["bitfinex","BTCUSD",1773282402573,0.00011153,69656.0,69639.0,0.06911078]
["bitfinex","BTCUSD",1773282402574,0.00144,69655.0,69639.0,0.06911078]
["bitfinex","BTCUSD",1773282403310,0.0730743,69655.0,69639.0,0.06911078]
["bitfinex","BTCUSD",1773282404518,0.07178338,69654.0,69641.0,0.06911078]
["bitfinex","BTCUSD",1773282406717,0.07178338,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773282407921,0.07178338,69654.0,69628.0,0.07200709]
["bitfinex","BTCUSD",1773282407922,0.0716343,69653.0,69628.0,0.07200709]
["bitfinex","BTCUSD",1773282408228,0.0716343,69653.0,69628.0,0.14111787]
["bitfinex","BTCUSD",1773282408812,0.0716343,69651.0,69628.0,0.14111787]
["bitfinex","BTCUSD",1773282409159,0.0716343,69649.0,69629.0,0.06911078]
["bitfinex","BTCUSD",1773282409923,0.07178544,69652.0,69630.0,0.10822735]
["bitfinex","BTCUSD",1773282410125,0.07054487,69651.0,69631.0,0.06599112]
["bitfinex","BTCUSD",1773282410344,0.00144,69650.0,69631.0,0.06599112]
["bitfinex","BTCUSD",1773282411100,0.07178853,69649.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773282411297,0.07178853,69649.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282411507,0.00144,69648.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282411708,0.07178853,69649.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282411929,0.00144,69648.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282412335,0.00144,69647.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282412511,0.00144,69646.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773282412711,0.07054487,69645.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773282413225,0.00144,69646.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282413226,0.07323226,69646.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282413428,0.14233302,69650.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282413631,0.00144,69649.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282413829,0.07054487,69650.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282414034,0.00144,69649.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282414364,0.00144,69648.0,69633.0,0.06599112]
["bitfinex","BTCUSD",1773282414578,0.0006025,69647.0,69633.0,0.06610265]
["bitfinex","BTCUSD",1773282414708,0.05566206,69657.0,69633.0,0.06610265]
["bitfinex","BTCUSD",1773282414918,0.00144,69656.0,69633.0,0.06610265]
["bitfinex","BTCUSD",1773282415237,0.07199922,69659.0,69641.0,0.06599112]
["bitfinex","BTCUSD",1773282415238,0.00104,69655.0,69641.0,0.06599112]
["bitfinex","BTCUSD",1773282415607,0.07137926,69658.0,69641.0,0.06599112]
["bitfinex","BTCUSD",1773282415776,0.00144,69657.0,69641.0,0.06599112]
["bitfinex","BTCUSD",1773282418283,0.07054487,69656.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773282418490,0.07178051,69657.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773282418651,0.00144,69655.0,69643.0,0.06599112]
["bitfinex","BTCUSD",1773282420200,0.00144,69655.0,69645.0,0.06599112]
["bitfinex","BTCUSD",1773282420801,0.07137926,69658.0,69645.0,0.06599112]
["bitfinex","BTCUSD",1773282421155,0.00144,69657.0,69645.0,0.06599112]
["bitfinex","BTCUSD",1773282422179,0.07200133,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282422382,0.00022001,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282422789,0.00022001,69656.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282422991,0.00036,69655.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282423202,4.5e-05,69655.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282423401,1e-08,69656.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282423617,9e-05,69655.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282423794,0.07178043,69657.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282423999,0.00144,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282424600,0.07054487,69654.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773282425767,0.00144,69656.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773282426302,0.00144,69656.0,69644.0,0.13778481]
["bitfinex","BTCUSD",1773282427503,0.00144,69656.0,69645.0,0.06599112]
["bitfinex","BTCUSD",1773282429612,0.07322163,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282429963,0.07176942,69668.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282429964,0.07177042,69667.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282430210,0.07198487,69666.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773282430634,0.07054487,69666.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282430868,0.07054487,69664.0,69647.0,0.06599112]
["bitfinex","BTCUSD",1773282431718,0.00022001,69657.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773282432018,0.00144,69656.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773282432385,0.00144,69656.0,69649.0,0.06599112]
["bitfinex","BTCUSD",1773282433545,0.00022001,69657.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773282433762,0.08320829,69674.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773282433763,0.00144,69656.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434087,0.00144,69655.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434289,0.08320829,69674.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434290,0.00144,69660.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434412,0.00072,69660.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434618,0.06357822,69674.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282434860,0.07054487,69675.0,69661.0,0.06599112]
["bitfinex","BTCUSD",1773282435055,0.00144,69674.0,69661.0,0.06599112]
["bitfinex","BTCUSD",1773282435461,0.00144,69673.0,69661.0,0.06599112]
["bitfinex","BTCUSD",1773282435845,0.00144,69672.0,69663.0,0.06599112]
["bitfinex","BTCUSD",1773282436232,0.07175975,69677.0,69663.0,0.06599112]
["bitfinex","BTCUSD",1773282436567,0.00144,69671.0,69663.0,0.06599112]
["bitfinex","BTCUSD",1773282436870,0.00104,69670.0,69663.0,0.06599112]
["bitfinex","BTCUSD",1773282437238,0.07147124,69677.0,69663.0,0.06599112]
["bitfinex","BTCUSD",1773282437640,0.07054487,69675.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773282437837,0.07054487,69675.0,69650.0,0.10964796]
["bitfinex","BTCUSD",1773282437838,0.07054487,69672.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282438476,0.00144,69671.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282438692,0.00144,69670.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282438882,0.07054487,69669.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282439577,0.00011145,69671.0,69651.0,0.06599112]
["bitfinex","BTCUSD",1773282439731,0.07176793,69669.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773282439932,0.07054487,69669.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773282440179,0.00144,69668.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773282440990,0.00144,69667.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773282441397,0.00144,69667.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282441805,0.00144,69667.0,69662.0,0.06864753]
["bitfinex","BTCUSD",1773282442002,0.00144,69667.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282442220,0.00144,69667.0,69663.0,0.14022164]
["bitfinex","BTCUSD",1773282442455,0.00144,69666.0,69663.0,0.14022164]
["bitfinex","BTCUSD",1773282442770,0.00144,69666.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282442918,0.00036,69665.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282443120,4.5e-05,69665.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282443719,4.5e-05,69665.0,69662.0,0.0012]
["bitfinex","BTCUSD",1773282444164,4.5e-05,69665.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282444345,4.5e-05,69665.0,69662.0,0.0012]
["bitfinex","BTCUSD",1773282444741,0.00144,69664.0,69662.0,0.0012]
["bitfinex","BTCUSD",1773282444937,0.000325,69663.0,69662.0,0.0012]
["bitfinex","BTCUSD",1773282445136,8.493e-05,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282445366,0.00028877,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282445666,0.00016536,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282445870,4.35e-05,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282446028,0.000285,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282446228,0.00144,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282446433,0.00072,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282446651,0.00144,69663.0,69662.0,0.07297514]
["bitfinex","BTCUSD",1773282447022,0.00144,69663.0,69662.0,0.07197514]
["bitfinex","BTCUSD",1773282447229,0.00144,69663.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282448585,0.07176391,69673.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282448791,0.00144,69672.0,69662.0,0.06875898]
["bitfinex","BTCUSD",1773282449591,0.07176127,69676.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282449812,0.00144,69675.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282449990,0.00144,69674.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282450610,0.00144,69673.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282451169,0.00022001,69670.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282451374,1e-08,69670.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282451888,0.00036,69669.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282452093,0.13851321,69677.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282452094,0.00034,69668.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282452294,0.000135,69667.0,69664.0,0.06844753]
["bitfinex","BTCUSD",1773282452500,9e-05,69666.0,69664.0,0.06844753]
["bitfinex","BTCUSD",1773282452704,4.5e-05,69667.0,69662.0,0.07208622]
["bitfinex","BTCUSD",1773282452912,0.00144,69666.0,69657.0,0.07177992]
["bitfinex","BTCUSD",1773282453398,0.00144,69666.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773282454007,0.00144,69666.0,69658.0,0.07177926]
["bitfinex","BTCUSD",1773282455763,0.00144,69666.0,69655.0,0.07198167]
["bitfinex","BTCUSD",1773282455764,0.06653324,69665.0,69655.0,0.07198218]
["bitfinex","BTCUSD",1773282455939,0.06653324,69665.0,69650.0,0.28641945]
["bitfinex","BTCUSD",1773282455940,0.06653324,69665.0,69650.0,0.07178661]
["bitfinex","BTCUSD",1773282456519,0.06653324,69665.0,69658.0,0.001]
["bitfinex","BTCUSD",1773282456718,0.06653324,69665.0,69649.0,0.07178833]
["bitfinex","BTCUSD",1773282456937,0.06653324,69665.0,69649.0,0.07189986]
["bitfinex","BTCUSD",1773282457151,0.07177308,69664.0,69650.0,0.06844753]
["bitfinex","BTCUSD",1773282457554,0.13830632,69664.0,69650.0,0.06844753]
["bitfinex","BTCUSD",1773282457856,0.06653324,69663.0,69650.0,0.06844753]
["bitfinex","BTCUSD",1773282459068,0.06653324,69663.0,69650.0,0.06864753]
["bitfinex","BTCUSD",1773282459269,0.07177514,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282460386,0.06653324,69663.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282460541,0.13830755,69663.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282460737,0.00144,69662.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282462350,0.00144,69661.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282462691,0.07177124,69666.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282462986,4.5e-05,69660.0,69651.0,0.14019178]
["bitfinex","BTCUSD",1773282463149,0.13243633,69666.0,69651.0,0.14019178]
["bitfinex","BTCUSD",1773282463359,0.07251235,69665.0,69651.0,0.14019178]
["bitfinex","BTCUSD",1773282463570,0.07177235,69665.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773282463752,0.00104,69664.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282463952,0.00064,69664.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282464399,0.00024,69664.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282464774,0.00012,69664.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282464974,6e-05,69664.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282465176,0.07167235,69665.0,69652.0,0.06840531]
["bitfinex","BTCUSD",1773282465382,0.00144,69663.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773282465715,0.01599068,69667.0,69656.0,0.06840531]
["bitfinex","BTCUSD",1773282465915,0.00144,69666.0,69657.0,0.0360601]
["bitfinex","BTCUSD",1773282466115,0.00064,69666.0,69657.0,0.0360601]
["bitfinex","BTCUSD",1773282466279,0.06045102,69667.0,69657.0,0.0360601]
["bitfinex","BTCUSD",1773282466476,0.00144,69666.0,69657.0,0.0360601]
["bitfinex","BTCUSD",1773282466922,0.00144,69665.0,69657.0,0.0360601]
["bitfinex","BTCUSD",1773282467297,0.13753905,69669.0,69657.0,0.10783972]
["bitfinex","BTCUSD",1773282467618,0.00144,69668.0,69657.0,0.10783972]
["bitfinex","BTCUSD",1773282467770,0.00144,69667.0,69657.0,0.10783972]
["bitfinex","BTCUSD",1773282468174,0.13753905,69669.0,69657.0,0.10783972]
["bitfinex","BTCUSD",1773282468423,0.00144,69668.0,69657.0,0.10783972]
["bitfinex","BTCUSD",1773282468605,0.00144,69668.0,69657.0,0.10803972]
["bitfinex","BTCUSD",1773282468804,0.00144,69667.0,69657.0,0.10803972]
["bitfinex","BTCUSD",1773282469011,0.00022001,69669.0,69658.0,0.06840531]
["bitfinex","BTCUSD",1773282469213,0.00104,69666.0,69658.0,0.06840531]
["bitfinex","BTCUSD",1773282469412,0.00022001,69669.0,69658.0,0.06840531]
["bitfinex","BTCUSD",1773282469610,0.00022001,69670.0,69658.0,0.06840531]
["bitfinex","BTCUSD",1773282469611,0.00144,69668.0,69660.0,0.0360601]
["bitfinex","BTCUSD",1773282470215,0.00144,69667.0,69660.0,0.0360601]
["bitfinex","BTCUSD",1773282470584,4.002e-05,69670.0,69660.0,0.0360601]
["bitfinex","BTCUSD",1773282470585,0.00062,69666.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282470814,0.07176089,69676.0,69664.0,0.28347786]
["bitfinex","BTCUSD",1773282471014,0.06499093,69674.0,69665.0,0.14339777]
["bitfinex","BTCUSD",1773282471259,0.06499093,69674.0,69666.0,0.14339777]
["bitfinex","BTCUSD",1773282471468,0.00144,69673.0,69667.0,0.14339777]
["bitfinex","BTCUSD",1773282471628,0.06643093,69673.0,69668.0,0.14339777]
["bitfinex","BTCUSD",1773282471958,0.06643093,69673.0,69669.0,0.14339777]
["bitfinex","BTCUSD",1773282472124,0.06643093,69673.0,69670.0,0.14339777]
["bitfinex","BTCUSD",1773282472323,0.06643093,69673.0,69671.0,0.14339777]
["bitfinex","BTCUSD",1773282472656,0.06643093,69673.0,69666.0,0.07177087]
["bitfinex","BTCUSD",1773282473071,0.06653483,69673.0,69666.0,0.07177087]
["bitfinex","BTCUSD",1773282473559,0.00144,69672.0,69666.0,0.07177087]
["bitfinex","BTCUSD",1773282473945,0.0015439,69672.0,69661.0,0.0717755]
["bitfinex","BTCUSD",1773282474315,0.00072,69671.0,69662.0,0.06884502]
["bitfinex","BTCUSD",1773282474514,0.07175347,69684.0,69662.0,0.06884502]
["bitfinex","BTCUSD",1773282474515,0.00144,69670.0,69662.0,0.06884502]
["bitfinex","BTCUSD",1773282474766,0.07175248,69686.0,69662.0,0.06895647]
["bitfinex","BTCUSD",1773282474989,0.06643093,69685.0,69662.0,0.06895647]
["bitfinex","BTCUSD",1773282475427,0.06499093,69683.0,69662.0,0.06895647]
["bitfinex","BTCUSD",1773282475823,0.07319454,69682.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282476016,0.06499093,69681.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282476560,0.00144,69680.0,69664.0,0.06884502]
["bitfinex","BTCUSD",1773282476915,0.06643093,69680.0,69664.0,0.06884502]
["bitfinex","BTCUSD",1773282477118,0.06643093,69680.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282477119,5.501e-05,69670.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773282477364,0.06499093,69672.0,69666.0,0.21463284]
["bitfinex","BTCUSD",1773282477558,0.00144,69671.0,69667.0,0.21463284]
["bitfinex","BTCUSD",1773282478119,0.07175557,69683.0,69670.0,0.21463284]
["bitfinex","BTCUSD",1773282478394,0.06499093,69681.0,69667.0,0.21463284]
["bitfinex","BTCUSD",1773282478806,0.06499093,69681.0,69666.0,0.28640346]
["bitfinex","BTCUSD",1773282479001,0.06499093,69681.0,69666.0,0.07177062]
["bitfinex","BTCUSD",1773282479324,0.06499093,69679.0,69666.0,0.07177062]
["bitfinex","BTCUSD",1773282480349,0.06499093,69679.0,69665.0,0.28640386]
["bitfinex","BTCUSD",1773282480528,0.00144,69678.0,69665.0,0.28640386]
["bitfinex","BTCUSD",1773282480829,0.06643093,69678.0,69665.0,0.28640386]
["bitfinex","BTCUSD",1773282481648,0.13818985,69678.0,69665.0,0.28640386]
["bitfinex","BTCUSD",1773282482227,0.00144,69677.0,69665.0,0.07177102]
["bitfinex","BTCUSD",1773282483029,0.00144,69677.0,69667.0,0.03604919]
["bitfinex","BTCUSD",1773282483482,0.04977614,69681.0,69667.0,0.03604919]
["bitfinex","BTCUSD",1773282483704,0.00144,69680.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773282484078,0.00144,69679.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773282484296,0.07175356,69683.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773282484297,0.00144,69678.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773282484526,0.07175212,69685.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773282484527,0.00144,69677.0,69669.0,0.21216977]
["bitfinex","BTCUSD",1773282484746,0.00144,69676.0,69670.0,0.14332475]
["bitfinex","BTCUSD",1773282484895,0.00144,69675.0,69671.0,0.14332475]
["bitfinex","BTCUSD",1773282485103,0.00144,69675.0,69672.0,0.14332475]
["bitfinex","BTCUSD",1773282485451,0.00144,69675.0,69673.0,0.14332475]
["bitfinex","BTCUSD",1773282485611,0.00022001,69678.0,69674.0,0.14332475]
["bitfinex","BTCUSD",1773282485800,0.00144,69677.0,69675.0,0.14332475]
["bitfinex","BTCUSD",1773282486001,0.07175392,69683.0,69665.0,0.17197355]
["bitfinex","BTCUSD",1773282486002,0.00144,69676.0,69665.0,0.17197355]
["bitfinex","BTCUSD",1773282486220,0.03745459,69675.0,69660.0,0.10782613]
["bitfinex","BTCUSD",1773282486449,0.07175351,69683.0,69657.0,0.21483284]
["bitfinex","BTCUSD",1773282486450,0.03601459,69673.0,69657.0,0.21483284]
["bitfinex","BTCUSD",1773282486624,0.00144,69672.0,69657.0,0.07197994]
["bitfinex","BTCUSD",1773282486828,0.03745459,69671.0,69660.0,0.03604919]
["bitfinex","BTCUSD",1773282487508,0.03601459,69671.0,69660.0,0.03604919]
["bitfinex","BTCUSD",1773282487714,0.00144,69670.0,69660.0,0.10782539]
["bitfinex","BTCUSD",1773282488346,0.03601459,69671.0,69660.0,0.10782539]
["bitfinex","BTCUSD",1773282488544,0.00144,69670.0,69660.0,0.10782539]
["bitfinex","BTCUSD",1773282489942,0.00064,69669.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282490728,0.00011147,69672.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282490931,0.00144,69671.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282491130,0.00011147,69672.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282491363,0.00144,69670.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282491567,0.00144,69670.0,69661.0,0.06984502]
["bitfinex","BTCUSD",1773282491762,0.00144,69669.0,69661.0,0.06884502]
["bitfinex","BTCUSD",1773282491971,0.00144,69669.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773282494196,0.00144,69669.0,69661.0,0.07177604]
["bitfinex","BTCUSD",1773282494548,0.00144,69669.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773282498477,0.04212446,69669.0,69660.0,0.21463284]
["bitfinex","BTCUSD",1773282498668,0.04068446,69667.0,69658.0,0.21463284]
["bitfinex","BTCUSD",1773282498862,0.04068446,69667.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773282498863,0.04068446,69667.0,69657.0,0.21483284]
["bitfinex","BTCUSD",1773282499066,0.00144,69669.0,69657.0,0.32266204]
["bitfinex","BTCUSD",1773282499273,0.11245074,69671.0,69657.0,0.32266204]
["bitfinex","BTCUSD",1773282499274,0.00144,69668.0,69657.0,0.32266204]
["bitfinex","BTCUSD",1773282499474,0.04068434,69671.0,69657.0,0.28661285]
["bitfinex","BTCUSD",1773282499722,0.00144,69670.0,69658.0,0.25068203]
["bitfinex","BTCUSD",1773282499899,0.00144,69670.0,69658.0,0.03604919]
["bitfinex","BTCUSD",1773282500099,0.00144,69669.0,69658.0,0.32246096]
["bitfinex","BTCUSD",1773282500275,0.00144,69669.0,69658.0,0.10782812]
["bitfinex","BTCUSD",1773282502199,0.00144,69668.0,69658.0,0.10782812]
["bitfinex","BTCUSD",1773282502402,0.00144,69668.0,69658.0,0.03604919]
["bitfinex","BTCUSD",1773282502667,0.04068434,69671.0,69658.0,0.03604919]
["bitfinex","BTCUSD",1773282502858,0.00144,69667.0,69658.0,0.03604919]
["bitfinex","BTCUSD",1773282503450,0.00144,69667.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773282503628,0.04093404,69666.0,69648.0,0.07198943]
["bitfinex","BTCUSD",1773282503852,0.04093404,69666.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773282504254,0.07177205,69665.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773282504567,0.04091835,69664.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773282504867,0.04091835,69664.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773282507359,0.07177411,69663.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773282507580,0.04245965,69659.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282507775,0.04245965,69657.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282509052,0.00144,69656.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282509270,0.0424085,69655.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282510046,0.07178283,69655.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282510280,0.0423752,69654.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282511715,0.0433752,69654.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773282511854,0.0433752,69654.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773282512442,0.07178441,69653.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773282512602,0.04230221,69652.0,69638.0,0.0002]
["bitfinex","BTCUSD",1773282513313,0.04230221,69652.0,69638.0,0.0004675]
["bitfinex","BTCUSD",1773282513979,0.00144,69651.0,69638.0,0.0004675]
["bitfinex","BTCUSD",1773282514325,0.04366528,69651.0,69638.0,0.0004675]
["bitfinex","BTCUSD",1773282514658,0.0717875,69650.0,69638.0,0.0004675]
["bitfinex","BTCUSD",1773282515037,0.00144,69649.0,69638.0,0.0004675]
["bitfinex","BTCUSD",1773282515241,0.00144,69649.0,69638.0,0.00057903]
["bitfinex","BTCUSD",1773282515443,0.00144,69649.0,69639.0,0.07309465]
["bitfinex","BTCUSD",1773282515603,0.00144,69648.0,69639.0,0.07309465]
["bitfinex","BTCUSD",1773282516437,0.00144,69647.0,69639.0,0.07336215]
["bitfinex","BTCUSD",1773282517891,0.07323091,69647.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282518056,0.07179091,69647.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282518261,0.00144,69646.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282526414,0.00144,69645.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282529207,0.07323341,69645.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282529404,0.11766548,69644.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282529937,0.07179369,69644.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282531396,0.0459181,69643.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282531809,0.07179369,69644.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282537029,0.00144,69643.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282540503,0.07178948,69649.0,69639.0,0.0002675]
["bitfinex","BTCUSD",1773282540504,0.21554544,69663.0,69641.0,0.06940871]
["bitfinex","BTCUSD",1773282540704,0.00144,69653.0,69641.0,0.06967621]
["bitfinex","BTCUSD",1773282541513,0.07178544,69652.0,69641.0,0.06967621]
["bitfinex","BTCUSD",1773282545644,0.00144,69651.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282547290,0.00144,69650.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282548051,0.07178544,69653.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282548342,0.00144,69649.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282548547,0.07178544,69653.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282548755,0.00144,69648.0,69642.0,0.06940871]
["bitfinex","BTCUSD",1773282549133,0.00022001,69654.0,69642.0,0.07179472]
["bitfinex","BTCUSD",1773282549134,0.07200359,69654.0,69642.0,0.07179472]
["bitfinex","BTCUSD",1773282549328,0.00144,69653.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282549501,0.00022001,69654.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282549704,0.00144,69653.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282550117,0.00144,69652.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282550570,0.07199865,69659.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282550571,0.00018,69651.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282550727,0.0647905,69662.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282550923,0.00144,69661.0,69645.0,0.06940871]
["bitfinex","BTCUSD",1773282551323,0.0717772,69660.0,69647.0,0.06940871]
["bitfinex","BTCUSD",1773282551530,0.00022001,69653.0,69650.0,0.10548342]
["bitfinex","BTCUSD",1773282551723,0.00144,69652.0,69650.0,0.06940871]
["bitfinex","BTCUSD",1773282551949,0.00144,69651.0,69650.0,0.06940871]
["bitfinex","BTCUSD",1773282554545,0.00022001,69653.0,69650.0,0.06940871]
["bitfinex","BTCUSD",1773282554732,0.00144,69652.0,69650.0,0.06940871]
["bitfinex","BTCUSD",1773282555834,0.00144,69652.0,69650.0,0.06924115]
["bitfinex","BTCUSD",1773282558185,0.00144,69652.0,69647.0,0.07179038]
["bitfinex","BTCUSD",1773282558398,0.00144,69652.0,69648.0,0.06940871]
["bitfinex","BTCUSD",1773282559153,0.00144,69652.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282559569,0.00144,69651.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282560492,0.00022001,69652.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282560695,0.00144,69651.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282560887,0.00022001,69652.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282561095,0.00144,69651.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282561334,0.00022001,69652.0,69648.0,0.06907368]
["bitfinex","BTCUSD",1773282561541,0.00144,69651.0,69640.0,0.10787224]
["bitfinex","BTCUSD",1773282562001,0.00144,69651.0,69640.0,0.03607471]
["bitfinex","BTCUSD",1773282562187,0.00144,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282562594,0.07322734,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282563084,0.11689619,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282563287,0.04510885,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282563627,0.00144,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282563806,0.07322658,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282565134,0.00144,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282565314,0.07322682,69651.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282565677,0.04331656,69650.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282567254,0.11510419,69650.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282567824,0.00144,69649.0,69641.0,0.00029994]
["bitfinex","BTCUSD",1773282568801,0.07178957,69648.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773282568982,0.04222305,69647.0,69638.0,0.00031153]
["bitfinex","BTCUSD",1773282569768,0.04222305,69647.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773282569969,0.04222305,69647.0,69638.0,0.00031153]
["bitfinex","BTCUSD",1773282571004,0.07179163,69646.0,69638.0,0.00031153]
["bitfinex","BTCUSD",1773282572322,0.04173428,69645.0,69638.0,0.00031153]
["bitfinex","BTCUSD",1773282572498,0.04173428,69645.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773282572674,0.04183557,69645.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773282573085,0.1134026,69644.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773282573284,0.04304891,69643.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773282574713,0.04304891,69643.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773282575261,0.07179575,69642.0,69631.0,0.0002]
["bitfinex","BTCUSD",1773282575692,0.07179575,69642.0,69632.0,3.246e-05]
["bitfinex","BTCUSD",1773282576518,0.04123537,69641.0,69629.0,0.0001951]
["bitfinex","BTCUSD",1773282577728,0.04110846,69639.0,69629.0,0.0001951]
["bitfinex","BTCUSD",1773282579354,0.07179781,69641.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282579355,0.07179694,69641.0,69625.0,0.06711635]
["bitfinex","BTCUSD",1773282580114,0.07179678,69644.0,69627.0,0.06711635]
["bitfinex","BTCUSD",1773282580304,0.07179678,69644.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773282580305,0.00144,69643.0,69631.0,0.23750725]
["bitfinex","BTCUSD",1773282580508,0.00144,69643.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282580706,0.07179151,69647.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282580915,0.00144,69644.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282581461,0.07179151,69647.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282581718,0.00144,69643.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282581921,0.07179151,69647.0,69632.0,0.06711635]
["bitfinex","BTCUSD",1773282582073,0.00144,69642.0,69634.0,0.06933525]
["bitfinex","BTCUSD",1773282582267,0.00144,69642.0,69634.0,0.06916776]
["bitfinex","BTCUSD",1773282582474,0.00044489,69641.0,69634.0,0.06916776]
["bitfinex","BTCUSD",1773282582728,0.00144,69640.0,69634.0,0.06916776]
["bitfinex","BTCUSD",1773282582885,0.00144,69639.0,69634.0,0.06926905]
["bitfinex","BTCUSD",1773282583088,0.00144,69638.0,69634.0,0.06926905]
["bitfinex","BTCUSD",1773282583286,0.00144,69637.0,69634.0,0.06926905]
["bitfinex","BTCUSD",1773282583482,0.00144,69636.0,69634.0,0.06926905]
["bitfinex","BTCUSD",1773282583687,0.00144,69636.0,69634.0,0.06910152]
["bitfinex","BTCUSD",1773282586084,0.00144,69636.0,69634.0,0.07190511]
["bitfinex","BTCUSD",1773282586296,0.00144,69636.0,69635.0,0.06933525]
["bitfinex","BTCUSD",1773282590690,0.00144,69636.0,69635.0,0.06916774]
["bitfinex","BTCUSD",1773282591093,0.00144,69636.0,69630.0,0.07200765]
["bitfinex","BTCUSD",1773282591294,0.00154132,69636.0,69630.0,0.07200765]
["bitfinex","BTCUSD",1773282591883,0.07334371,69636.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773282592094,0.00154132,69636.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773282592297,0.0733434,69636.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282594915,0.00144,69635.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282596140,0.0394349,69634.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282596523,0.03929331,69632.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282597310,0.03929331,69632.0,69622.0,0.24441247]
["bitfinex","BTCUSD",1773282598038,0.03929331,69632.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773282598262,0.03929331,69632.0,69622.0,1e-08]
["bitfinex","BTCUSD",1773282598439,0.03929331,69632.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773282598440,0.03929331,69632.0,69617.0,0.01144]
["bitfinex","BTCUSD",1773282598640,0.03929331,69632.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773282598641,0.0390089,69630.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773282598851,0.0390089,69628.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773282600284,0.03607471,69626.0,69610.0,1e-08]
["bitfinex","BTCUSD",1773282600502,0.00144,69629.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773282600503,0.0718205,69618.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773282600677,0.04208772,69617.0,69607.0,1e-08]
["bitfinex","BTCUSD",1773282601072,0.04208772,69617.0,69596.0,0.06912337]
["bitfinex","BTCUSD",1773282601434,0.04208772,69617.0,69596.0,0.14096609]
["bitfinex","BTCUSD",1773282601715,0.04208772,69617.0,69596.0,0.06912337]
["bitfinex","BTCUSD",1773282602120,0.04208772,69617.0,69596.0,0.14096621]
["bitfinex","BTCUSD",1773282602333,0.04208772,69617.0,69597.0,0.0001007]
["bitfinex","BTCUSD",1773282602617,0.04035773,69615.0,69597.0,0.0001007]
["bitfinex","BTCUSD",1773282603496,0.00144,69614.0,69600.0,0.03607471]
["bitfinex","BTCUSD",1773282603699,0.00144,69613.0,69601.0,0.06912337]
["bitfinex","BTCUSD",1773282604037,0.07182256,69616.0,69601.0,0.06912337]
["bitfinex","BTCUSD",1773282604240,0.00144,69612.0,69601.0,0.06912337]
["bitfinex","BTCUSD",1773282604415,0.07182256,69616.0,69601.0,0.06912337]
["bitfinex","BTCUSD",1773282604622,0.00144,69615.0,69602.0,0.06912337]
["bitfinex","BTCUSD",1773282605019,0.0718177,69621.0,69602.0,0.06912337]
["bitfinex","BTCUSD",1773282605221,0.00144,69620.0,69602.0,0.06912337]
["bitfinex","BTCUSD",1773282605427,0.00144,69619.0,69610.0,0.03611454]
["bitfinex","BTCUSD",1773282605626,0.00144,69618.0,69611.0,0.06912337]
["bitfinex","BTCUSD",1773282605926,0.00144,69617.0,69611.0,0.06912337]
["bitfinex","BTCUSD",1773282606107,0.07151248,69629.0,69611.0,0.06912337]
["bitfinex","BTCUSD",1773282606308,0.07180641,69632.0,69611.0,0.06912337]
["bitfinex","BTCUSD",1773282606510,0.00144,69631.0,69621.0,0.06912337]
["bitfinex","BTCUSD",1773282606719,0.07180812,69630.0,69621.0,0.06912337]
["bitfinex","BTCUSD",1773282606920,0.00144,69629.0,69621.0,0.06912337]
["bitfinex","BTCUSD",1773282607525,0.00144,69629.0,69621.0,0.06895586]
["bitfinex","BTCUSD",1773282607950,0.07222658,69636.0,69621.0,0.06895586]
["bitfinex","BTCUSD",1773282607951,0.07180297,69635.0,69621.0,0.06895586]
["bitfinex","BTCUSD",1773282608113,0.00144,69634.0,69621.0,0.06895586]
["bitfinex","BTCUSD",1773282608519,0.07180297,69638.0,69621.0,0.06895586]
["bitfinex","BTCUSD",1773282608520,0.07201507,69643.0,69625.0,0.06912337]
["bitfinex","BTCUSD",1773282608757,0.00144,69642.0,69627.0,0.06912337]
["bitfinex","BTCUSD",1773282610289,0.07179575,69642.0,69627.0,0.06912337]
["bitfinex","BTCUSD",1773282610491,0.00144,69641.0,69627.0,0.06912337]
["bitfinex","BTCUSD",1773282610711,0.07179781,69640.0,69627.0,0.0718103]
["bitfinex","BTCUSD",1773282610902,0.07179781,69640.0,69628.0,0.06912337]
["bitfinex","BTCUSD",1773282612970,0.00144,69639.0,69628.0,0.06912337]
["bitfinex","BTCUSD",1773282614036,0.00144,69639.0,69628.0,0.06895583]
["bitfinex","BTCUSD",1773282615162,0.07323927,69639.0,69628.0,0.06895583]
["bitfinex","BTCUSD",1773282615366,0.07323927,69639.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773282615573,0.05472155,69638.0,69611.0,0.14095109]
["bitfinex","BTCUSD",1773282615696,0.05472155,69638.0,69612.0,0.06912337]
["bitfinex","BTCUSD",1773282616196,0.07323927,69639.0,69608.0,0.07203434]
["bitfinex","BTCUSD",1773282616197,0.05456692,69629.0,69608.0,0.07203434]
["bitfinex","BTCUSD",1773282616435,0.05600692,69628.0,69609.0,0.06912337]
["bitfinex","BTCUSD",1773282616645,0.05600692,69628.0,69610.0,0.03611454]
["bitfinex","BTCUSD",1773282616839,0.05600692,69628.0,69611.0,0.06912337]
["bitfinex","BTCUSD",1773282617040,0.07181122,69627.0,69612.0,0.06912337]
["bitfinex","BTCUSD",1773282618142,0.05464993,69626.0,69612.0,0.06912337]
["bitfinex","BTCUSD",1773282619372,0.07181328,69625.0,69612.0,0.06912337]
["bitfinex","BTCUSD",1773282620679,0.07181328,69625.0,69613.0,0.07191171]
["bitfinex","BTCUSD",1773282621834,0.07181225,69626.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282622055,0.00144,69625.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282622323,0.00144,69624.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282622659,0.00144,69623.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282622874,0.00144,69622.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282623074,0.00144,69626.0,69614.0,0.07191171]
["bitfinex","BTCUSD",1773282623276,0.00144,69625.0,69614.0,0.07291171]
["bitfinex","BTCUSD",1773282623508,0.07180687,69632.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773282623703,0.07180503,69633.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282623903,0.0720243,69634.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282623904,0.00022001,69634.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282624140,0.00144,69633.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282624435,0.07201699,69641.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282624436,0.00144,69632.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282624642,0.00144,69631.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282624848,0.00144,69630.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282625046,0.00144,69629.0,69621.0,0.07191171]
["bitfinex","BTCUSD",1773282625206,0.05261607,69640.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773282625207,0.00144,69628.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773282625406,0.00144,69627.0,69616.0,0.07191171]
["bitfinex","BTCUSD",1773282625605,0.00144,69626.0,69616.0,0.07191171]
["bitfinex","BTCUSD",1773282625804,0.00144,69626.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282625805,0.00144,69625.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282626196,0.00144,69625.0,69615.0,0.07193464]
["bitfinex","BTCUSD",1773282626396,0.00144,69625.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282627840,0.07181431,69624.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282629853,0.05534669,69623.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282630493,0.07181431,69627.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282630494,0.03611454,69640.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282630670,0.07203036,69628.0,69616.0,0.07191171]
["bitfinex","BTCUSD",1773282630879,0.00144,69627.0,69616.0,0.07191171]
["bitfinex","BTCUSD",1773282631403,0.00144,69626.0,69616.0,0.07191171]
["bitfinex","BTCUSD",1773282631606,0.00144,69625.0,69618.0,0.07191171]
["bitfinex","BTCUSD",1773282631820,0.00022001,69628.0,69615.0,0.07193308]
["bitfinex","BTCUSD",1773282632024,0.0711687,69624.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282633689,0.07181534,69623.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282634290,0.14154404,69623.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282634876,0.0697287,69622.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282636107,0.07181741,69621.0,69615.0,0.00011155]
["bitfinex","BTCUSD",1773282638328,0.07181741,69621.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773282638580,0.0697287,69620.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773282641568,0.07181947,69619.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773282641771,0.00144,69618.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773282642689,0.06605629,69616.0,69598.0,0.06749071]
["bitfinex","BTCUSD",1773282642868,0.06605629,69616.0,69599.0,0.06729071]
["bitfinex","BTCUSD",1773282643189,0.06605629,69616.0,69600.0,0.03611454]
["bitfinex","BTCUSD",1773282643493,0.06605629,69616.0,69601.0,0.06729071]
["bitfinex","BTCUSD",1773282643666,0.0718236,69615.0,69601.0,0.13912866]
["bitfinex","BTCUSD",1773282644078,0.0718236,69615.0,69601.0,0.07183795]
["bitfinex","BTCUSD",1773282644275,0.0718236,69615.0,69602.0,0.06729071]
["bitfinex","BTCUSD",1773282645080,0.0718236,69616.0,69602.0,0.06729071]
["bitfinex","BTCUSD",1773282645680,0.0718236,69616.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773282645878,0.0718236,69616.0,69604.0,0.06729071]
["bitfinex","BTCUSD",1773282653056,0.06404682,69615.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773282653359,0.0718236,69616.0,69602.0,0.06551228]
["bitfinex","BTCUSD",1773282655327,0.0718236,69616.0,69602.0,0.13734912]
["bitfinex","BTCUSD",1773282655527,0.13587042,69616.0,69602.0,0.13734912]
["bitfinex","BTCUSD",1773282656064,0.13587042,69616.0,69602.0,0.06551228]
["bitfinex","BTCUSD",1773282656274,0.0718236,69616.0,69602.0,0.06551228]
["bitfinex","BTCUSD",1773282656459,0.06404682,69615.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773282657674,0.06404682,69613.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282659764,0.06404682,69611.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282659960,0.06404682,69609.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282660413,0.00144,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282662093,0.07182979,69609.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282662294,0.06404682,69618.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282662295,0.00144,69608.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282664213,0.06404682,69627.0,69608.0,0.06551228]
["bitfinex","BTCUSD",1773282664416,0.00144,69620.0,69611.0,0.06551228]
["bitfinex","BTCUSD",1773282664816,0.00144,69619.0,69611.0,0.06551228]
["bitfinex","BTCUSD",1773282665513,0.00144,69619.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773282665812,0.00144,69619.0,69609.0,0.03611075]
["bitfinex","BTCUSD",1773282666014,0.00144,69619.0,69607.0,0.06551228]
["bitfinex","BTCUSD",1773282666357,0.0718205,69618.0,69607.0,0.13734327]
["bitfinex","BTCUSD",1773282666769,0.0718205,69618.0,69606.0,0.07183227]
["bitfinex","BTCUSD",1773282666968,0.0718205,69618.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282666969,0.06404682,69617.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282668150,0.07182256,69616.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773282668348,0.00144,69616.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282668953,0.00144,69615.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282669159,0.00144,69614.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282669556,0.07182186,69617.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282669756,0.00144,69616.0,69602.0,0.06571228]
["bitfinex","BTCUSD",1773282670334,0.0718236,69615.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773282670541,0.0718236,69615.0,69604.0,0.06551228]
["bitfinex","BTCUSD",1773282672276,0.07182247,69617.0,69604.0,0.06551228]
["bitfinex","BTCUSD",1773282672481,0.07326319,69616.0,69607.0,0.03611075]
["bitfinex","BTCUSD",1773282672683,0.07326319,69616.0,69608.0,0.06551228]
["bitfinex","BTCUSD",1773282673405,0.07182247,69617.0,69608.0,0.06551228]
["bitfinex","BTCUSD",1773282673608,0.00144,69618.0,69610.0,0.03611075]
["bitfinex","BTCUSD",1773282673755,0.00144,69617.0,69610.0,0.03622215]
["bitfinex","BTCUSD",1773282674976,0.00144,69617.0,69610.0,0.10805058]
["bitfinex","BTCUSD",1773282675711,0.00144,69616.0,69611.0,0.06551228]
["bitfinex","BTCUSD",1773282676039,0.00144,69615.0,69611.0,0.06551228]
["bitfinex","BTCUSD",1773282676196,0.00144,69614.0,69611.0,0.06551228]
["bitfinex","BTCUSD",1773282676816,0.00144,69614.0,69612.0,0.06551228]
["bitfinex","BTCUSD",1773282677618,0.00144,69615.0,69612.0,0.06551228]
["bitfinex","BTCUSD",1773282678819,0.00144,69615.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773282679020,0.00144,69615.0,69614.0,0.06551228]
["bitfinex","BTCUSD",1773282682266,0.00166001,69615.0,69614.0,0.06551228]
["bitfinex","BTCUSD",1773282684360,0.00166001,69615.0,69612.0,0.13087903]
["bitfinex","BTCUSD",1773282684768,0.00166001,69615.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773282684961,0.00166001,69615.0,69613.0,0.05905337]
["bitfinex","BTCUSD",1773282686934,0.00166001,69615.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282687488,0.00166001,69615.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773282687864,0.00022001,69622.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773282688088,0.00104,69621.0,69613.0,0.05905337]
["bitfinex","BTCUSD",1773282688859,0.00104,69621.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282690381,0.00144,69620.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282692396,0.00022001,69622.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282692573,0.00144,69619.0,69614.0,0.130878]
["bitfinex","BTCUSD",1773282692771,0.00144,69619.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773282693005,0.00144,69619.0,69615.0,0.05905337]
["bitfinex","BTCUSD",1773282693386,0.00144,69619.0,69617.0,0.05905337]
["bitfinex","BTCUSD",1773282695989,0.00104,69622.0,69618.0,0.16698462]
["bitfinex","BTCUSD",1773282696303,0.00104,69622.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282696304,0.00144,69622.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282696679,0.00104,69622.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282696877,0.1369674,69631.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282697125,0.00144,69628.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282697284,0.00144,69628.0,69618.0,0.16698462]
["bitfinex","BTCUSD",1773282697478,0.00022001,69619.0,69618.0,0.16698462]
["bitfinex","BTCUSD",1773282697684,0.00144,69627.0,69618.0,0.13087387]
["bitfinex","BTCUSD",1773282698103,0.00166001,69626.0,69617.0,0.0718205]
["bitfinex","BTCUSD",1773282706678,0.00166001,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282710994,0.131183,69626.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282711190,0.0577107,69625.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282714013,0.07181328,69625.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282714215,0.0577107,69624.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773282715502,0.0577107,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282716306,0.07181446,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282716509,0.0577107,69623.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282719851,0.00022001,69625.0,69616.0,0.05877956]
["bitfinex","BTCUSD",1773282720059,0.00144,69624.0,69616.0,0.05877956]
["bitfinex","BTCUSD",1773282720202,0.00144,69624.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282720612,0.00144,69623.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282722519,0.0577107,69622.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773282722759,0.0577107,69622.0,69609.0,0.21508433]
["bitfinex","BTCUSD",1773282722760,0.0577107,69620.0,69608.0,0.21528433]
["bitfinex","BTCUSD",1773282722955,0.0577107,69620.0,69601.0,0.2870544]
["bitfinex","BTCUSD",1773282722956,0.05778009,69620.0,69601.0,0.0003904]
["bitfinex","BTCUSD",1773282723385,0.0577107,69619.0,69601.0,0.0003904]
["bitfinex","BTCUSD",1773282723568,0.0577107,69619.0,69602.0,0.0005763]
["bitfinex","BTCUSD",1773282724885,0.0718205,69618.0,69602.0,0.0005763]
["bitfinex","BTCUSD",1773282725090,0.0591507,69617.0,69602.0,0.0005763]
["bitfinex","BTCUSD",1773282725856,0.0591507,69617.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773282725857,0.0591507,69617.0,69577.0,0.07186273]
["bitfinex","BTCUSD",1773282725858,0.0577107,69608.0,69577.0,0.07186273]
["bitfinex","BTCUSD",1773282726040,0.0577107,69608.0,69564.0,0.0001265]
["bitfinex","BTCUSD",1773282726041,0.22205492,69588.0,69564.0,0.0001265]
["bitfinex","BTCUSD",1773282726311,0.22205492,69588.0,69562.0,0.05877956]
["bitfinex","BTCUSD",1773282726313,0.0577107,69580.0,69562.0,0.05877956]
["bitfinex","BTCUSD",1773282726506,0.0577107,69578.0,69562.0,0.05877956]
["bitfinex","BTCUSD",1773282726711,0.0577107,69578.0,69561.0,0.0001196]
["bitfinex","BTCUSD",1773282726914,0.07186282,69577.0,69561.0,0.0001196]
["bitfinex","BTCUSD",1773282727111,0.0577107,69576.0,69561.0,0.0001196]
["bitfinex","BTCUSD",1773282729032,0.0577107,69574.0,69561.0,0.0001196]
["bitfinex","BTCUSD",1773282729234,0.0577107,69574.0,69551.0,0.07188874]
["bitfinex","BTCUSD",1773282729235,0.0577107,69572.0,69550.0,0.10824265]
["bitfinex","BTCUSD",1773282729927,0.0577107,69572.0,69550.0,0.03635285]
["bitfinex","BTCUSD",1773282730126,0.0577107,69572.0,69550.0,0.10824308]
["bitfinex","BTCUSD",1773282730606,0.03977124,69571.0,69550.0,0.03635285]
["bitfinex","BTCUSD",1773282730806,0.0577107,69570.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773282731000,0.0577107,69567.0,69550.0,0.10824299]
["bitfinex","BTCUSD",1773282731203,0.0577107,69565.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282731606,0.03967524,69564.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282731808,0.0577107,69563.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282732007,0.03606198,69562.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282732244,0.03590964,69562.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282734422,0.0577107,69561.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282734626,0.0591507,69560.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282735266,0.0591507,69560.0,69550.0,0.03635285]
["bitfinex","BTCUSD",1773282735267,0.0591507,69560.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282735430,0.00144,69559.0,69551.0,0.05877956]
["bitfinex","BTCUSD",1773282735846,0.0719225,69577.0,69551.0,0.05877956]
["bitfinex","BTCUSD",1773282736047,0.01351103,69570.0,69560.0,0.09493361]
["bitfinex","BTCUSD",1773282736251,0.01351103,69570.0,69560.0,0.08744473]
["bitfinex","BTCUSD",1773282736447,0.00144,69569.0,69560.0,0.08744473]
["bitfinex","BTCUSD",1773282737941,0.00144,69569.0,69560.0,0.02866517]
["bitfinex","BTCUSD",1773282739474,0.0577107,69568.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282742573,0.05740459,69566.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282742772,0.05740459,69566.0,69550.0,0.03635285]
["bitfinex","BTCUSD",1773282742773,0.05740459,69566.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282744784,0.05740459,69564.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282745003,0.05740459,69562.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282745806,0.05740459,69562.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773282746193,0.05740459,69562.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282746928,0.07187935,69561.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282747091,0.05740459,69560.0,69550.0,0.0001988]
["bitfinex","BTCUSD",1773282748476,0.05740459,69560.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282749058,0.05740459,69558.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282749641,0.05740459,69558.0,69540.0,0.03635405]
["bitfinex","BTCUSD",1773282749844,0.05740459,69558.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282750026,0.05740459,69556.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282750768,0.00144,69555.0,69540.0,0.03635405]
["bitfinex","BTCUSD",1773282750966,0.00144,69555.0,69540.0,0.09483265]
["bitfinex","BTCUSD",1773282751134,0.07188659,69554.0,69540.0,0.16710472]
["bitfinex","BTCUSD",1773282751871,0.00144,69553.0,69540.0,0.16710472]
["bitfinex","BTCUSD",1773282752979,0.07332825,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282754184,0.07317589,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282754509,0.00128764,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282754693,0.00113527,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282755396,0.0730231,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282755902,0.13042769,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282756096,0.00113527,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282756777,0.07302307,69553.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773282757792,0.05740459,69552.0,69540.0,0.00057198]
["bitfinex","BTCUSD",1773282757966,0.03615405,69550.0,69539.0,0.0001988]
["bitfinex","BTCUSD",1773282758170,0.05740459,69552.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282759406,0.05740459,69550.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282759614,0.2137475,69551.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282759818,0.07173733,69551.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282759976,0.05740459,69550.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282760781,0.05437393,69550.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282761443,0.05437393,69548.0,69539.0,0.00031036]
["bitfinex","BTCUSD",1773282761579,0.00144,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282761784,0.05437393,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282762027,0.05422154,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282762245,0.05406915,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282763510,0.12626982,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282765934,0.07333486,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282766719,0.22477281,69561.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282766918,0.00144,69554.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282767136,0.22563321,69555.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282767339,0.14326463,69554.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282767536,0.00144,69554.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282767917,0.07188762,69553.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282768135,0.12626155,69553.0,69541.0,0.05654874]
["bitfinex","BTCUSD",1773282768335,0.21377987,69553.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282768537,0.05437393,69551.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282770135,0.07189072,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282772289,0.21386893,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282773091,0.26768219,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282774014,0.21386893,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282774193,0.07189279,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282774375,0.00144,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282777291,0.07333417,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282778740,0.00144,69547.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773282779242,0.00144,69547.0,69534.0,0.07190722]
["bitfinex","BTCUSD",1773282779243,0.21664518,69545.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282779439,0.07333397,69547.0,69528.0,0.00057189]
["bitfinex","BTCUSD",1773282779440,0.19583894,69544.0,69528.0,0.00057189]
["bitfinex","BTCUSD",1773282779585,0.14202568,69543.0,69528.0,0.00057189]
["bitfinex","BTCUSD",1773282779796,0.14202568,69546.0,69531.0,0.05513286]
["bitfinex","BTCUSD",1773282780000,0.14346568,69545.0,69531.0,0.05513286]
["bitfinex","BTCUSD",1773282780200,0.14346568,69545.0,69530.0,0.03615405]
["bitfinex","BTCUSD",1773282780201,0.00144,69545.0,69532.0,0.05533286]
["bitfinex","BTCUSD",1773282780601,0.05381326,69544.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773282780948,0.05381326,69542.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773282781477,0.05381326,69542.0,69528.0,0.00037189]
["bitfinex","BTCUSD",1773282781621,0.05381326,69542.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773282782830,0.05381326,69540.0,69528.0,0.00037189]
["bitfinex","BTCUSD",1773282783832,0.05381326,69540.0,69521.0,0.07192021]
["bitfinex","BTCUSD",1773282784028,0.05418462,69540.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773282784852,0.05381326,69538.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773282785069,0.05381326,69536.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773282785293,0.00144,69537.0,69524.0,0.0002]
["bitfinex","BTCUSD",1773282785532,0.05381326,69536.0,69520.0,0.0090069]
["bitfinex","BTCUSD",1773282785729,0.00144,69537.0,69513.0,0.00014]
["bitfinex","BTCUSD",1773282785919,0.05381326,69534.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282786306,0.05381326,69534.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282786667,0.21375818,69539.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282786668,0.05381326,69532.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282787333,0.12561309,69532.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282787548,0.12572309,69532.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282787719,0.05381326,69531.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282788902,0.05381326,69531.0,69520.0,0.10813273]
["bitfinex","BTCUSD",1773282789360,0.07227291,69540.0,69521.0,0.01012205]
["bitfinex","BTCUSD",1773282789503,0.00144,69539.0,69526.0,0.01012205]
["bitfinex","BTCUSD",1773282789700,0.00144,69538.0,69520.0,0.10813273]
["bitfinex","BTCUSD",1773282789936,0.05381326,69537.0,69520.0,0.10813273]
["bitfinex","BTCUSD",1773282790504,0.0002072,69542.0,69528.0,0.00995176]
["bitfinex","BTCUSD",1773282790727,0.00144,69541.0,69531.0,0.00995176]
["bitfinex","BTCUSD",1773282790936,0.00144,69541.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282791131,0.00144,69540.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282791737,0.0002072,69542.0,69530.0,0.10812211]
["bitfinex","BTCUSD",1773282791927,0.00144,69541.0,69530.0,0.10812211]
["bitfinex","BTCUSD",1773282792129,0.00144,69541.0,69531.0,0.01045091]
["bitfinex","BTCUSD",1773282792539,0.00144,69540.0,69531.0,0.01045091]
["bitfinex","BTCUSD",1773282792747,0.00144,69540.0,69530.0,0.10812211]
["bitfinex","BTCUSD",1773282793863,0.00144,69540.0,69530.0,0.11952028]
["bitfinex","BTCUSD",1773282794280,0.00144,69540.0,69531.0,0.01187608]
["bitfinex","BTCUSD",1773282795386,0.00144,69540.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773282797459,0.00144,69540.0,69531.0,0.07190933]
["bitfinex","BTCUSD",1773282797661,0.05381326,69539.0,69531.0,0.07190933]
["bitfinex","BTCUSD",1773282797861,0.05381326,69539.0,69529.0,0.07191185]
["bitfinex","BTCUSD",1773282798248,0.05381326,69539.0,69529.0,0.10812359]
["bitfinex","BTCUSD",1773282798463,0.00144,69540.0,69529.0,0.10812359]
["bitfinex","BTCUSD",1773282798663,0.00022001,69541.0,69530.0,0.0136348]
["bitfinex","BTCUSD",1773282798868,0.00144,69540.0,69530.0,0.0136348]
["bitfinex","BTCUSD",1773282799166,0.0002072,69542.0,69530.0,0.0136348]
["bitfinex","BTCUSD",1773282799167,0.00144,69542.0,69530.0,0.0136348]
["bitfinex","BTCUSD",1773282799376,0.00144,69542.0,69533.0,0.01405826]
["bitfinex","BTCUSD",1773282799615,0.00022001,69548.0,69532.0,0.07190726]
["bitfinex","BTCUSD",1773282799818,0.05381326,69541.0,69530.0,0.10812107]
["bitfinex","BTCUSD",1773282800201,0.05381326,69541.0,69530.0,0.10912107]
["bitfinex","BTCUSD",1773282800398,0.05381326,69541.0,69530.0,0.10912252]
["bitfinex","BTCUSD",1773282800586,0.05381326,69541.0,69530.0,0.10812252]
["bitfinex","BTCUSD",1773282800932,0.06017896,69542.0,69528.0,0.00057136]
["bitfinex","BTCUSD",1773282801627,0.05873896,69540.0,69528.0,0.00057136]
["bitfinex","BTCUSD",1773282802378,0.05873896,69539.0,69528.0,0.00057136]
["bitfinex","BTCUSD",1773282802793,0.05873896,69539.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282802991,0.05911032,69539.0,69520.0,0.10813322]
["bitfinex","BTCUSD",1773282803623,0.07190313,69538.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282803784,0.05873896,69537.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282803989,0.07190313,69538.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282803990,0.05873896,69535.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282805199,0.07227449,69539.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282805200,0.00144,69534.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282805841,0.05873896,69536.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773282805995,0.06017896,69533.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282806613,0.00037136,69539.0,69521.0,0.01744297]
["bitfinex","BTCUSD",1773282806820,0.00144,69538.0,69521.0,0.01744297]
["bitfinex","BTCUSD",1773282807017,0.06017896,69538.0,69521.0,0.01744297]
["bitfinex","BTCUSD",1773282807436,0.05873896,69537.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282808003,0.07190436,69537.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773282808228,0.05873896,69536.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773282808705,0.05873896,69536.0,69520.0,0.10813245]
["bitfinex","BTCUSD",1773282808905,0.05873896,69536.0,69520.0,0.10813316]
["bitfinex","BTCUSD",1773282810159,0.05873896,69534.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773282810398,0.05873896,69534.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282810881,0.00144,69533.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282811030,0.00144,69533.0,69521.0,0.01888514]
["bitfinex","BTCUSD",1773282811238,0.00144,69533.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773282811239,0.06017896,69532.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282812197,0.06017896,69532.0,69520.0,0.10813274]
["bitfinex","BTCUSD",1773282812361,0.05873896,69531.0,69514.0,0.07192783]
["bitfinex","BTCUSD",1773282812563,0.05873896,69531.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773282813175,0.05873896,69531.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773282814523,0.05873896,69530.0,69520.0,0.0002]
["bitfinex","BTCUSD",1773282815231,0.05873896,69530.0,69520.0,1e-08]
["bitfinex","BTCUSD",1773282815639,0.05873896,69530.0,69513.0,0.07233564]
["bitfinex","BTCUSD",1773282815640,0.05873896,69529.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282816195,0.05873896,69529.0,69519.0,0.03621174]
["bitfinex","BTCUSD",1773282816396,0.0719145,69527.0,69513.0,0.07233601]
["bitfinex","BTCUSD",1773282816706,0.0719145,69527.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282816707,0.05873896,69526.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282818265,0.05873896,69526.0,69513.0,0.07233585]
["bitfinex","BTCUSD",1773282818759,0.07335407,69528.0,69513.0,0.07233585]
["bitfinex","BTCUSD",1773282818961,0.06219172,69527.0,69513.0,0.07233585]
["bitfinex","BTCUSD",1773282819584,0.00144,69526.0,69518.0,0.22163716]
["bitfinex","BTCUSD",1773282819794,0.07190433,69537.0,69518.0,0.22163716]
["bitfinex","BTCUSD",1773282819795,0.00144,69525.0,69518.0,0.22163716]
["bitfinex","BTCUSD",1773282819983,0.00144,69524.0,69518.0,0.22163716]
["bitfinex","BTCUSD",1773282820187,0.00144,69524.0,69513.0,0.07233585]
["bitfinex","BTCUSD",1773282820346,0.00125233,69524.0,69513.0,0.07233585]
["bitfinex","BTCUSD",1773282820546,0.00144,69524.0,69514.0,0.00087446]
["bitfinex","BTCUSD",1773282820773,0.00144,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773282821774,0.00128756,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773282822181,0.00113512,69524.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773282822559,0.00113512,69524.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282822984,0.00144,69523.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282823351,0.00022001,69531.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282823563,0.00144,69530.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282823959,0.06665324,69529.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282824405,0.06521324,69529.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282824601,0.07522522,69528.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282824781,0.00022001,69531.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282824989,0.00144,69527.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282825387,0.00144,69526.0,69515.0,0.07212692]
["bitfinex","BTCUSD",1773282825714,0.00144,69525.0,69516.0,0.03621174]
["bitfinex","BTCUSD",1773282825916,0.00144,69525.0,69515.0,0.10833866]
["bitfinex","BTCUSD",1773282826120,0.07378522,69530.0,69515.0,0.10833866]
["bitfinex","BTCUSD",1773282826323,0.00144,69529.0,69520.0,0.03621174]
["bitfinex","BTCUSD",1773282826522,0.00022001,69531.0,69519.0,0.03621174]
["bitfinex","BTCUSD",1773282826723,0.00144,69528.0,69519.0,0.03621174]
["bitfinex","BTCUSD",1773282826949,0.00144,69528.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773282828082,0.00144,69528.0,69518.0,0.07192373]
["bitfinex","BTCUSD",1773282828288,0.07522244,69528.0,69518.0,0.07192373]
["bitfinex","BTCUSD",1773282828827,0.07507001,69528.0,69518.0,0.07192373]
["bitfinex","BTCUSD",1773282829036,0.07491757,69528.0,69516.0,0.0719258]
["bitfinex","BTCUSD",1773282829390,0.07491757,69528.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773282830250,0.07370358,69527.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773282830897,0.07191554,69526.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773282831102,0.07391745,69525.0,69515.0,0.0002]
["bitfinex","BTCUSD",1773282832446,0.07391745,69525.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282832630,0.07391745,69525.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773282833348,0.08915835,69523.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773282833545,0.08900589,69523.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773282834354,0.08908212,69521.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773282834548,0.08908212,69521.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282835115,0.00144,69520.0,69513.0,0.07233579]
["bitfinex","BTCUSD",1773282835311,0.00128757,69520.0,69513.0,0.07233579]
["bitfinex","BTCUSD",1773282835540,0.00113511,69520.0,69513.0,0.07233579]
["bitfinex","BTCUSD",1773282835733,0.00113511,69520.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282836114,0.08903361,69519.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282836738,0.00144,69518.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282837051,0.10031507,69517.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282837248,0.00144,69516.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282837424,0.00022001,69528.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282837425,0.05985038,69521.0,69513.0,0.07233515]
["bitfinex","BTCUSD",1773282837630,0.00144,69520.0,69513.0,0.07233515]
["bitfinex","BTCUSD",1773282837860,0.00181136,69520.0,69513.0,0.07233515]
["bitfinex","BTCUSD",1773282838586,0.00181136,69520.0,69513.0,0.0004072]
["bitfinex","BTCUSD",1773282840168,0.00181136,69520.0,69513.0,0.0723361]
["bitfinex","BTCUSD",1773282840872,0.0656997,69536.0,69514.0,0.20689274]
["bitfinex","BTCUSD",1773282841168,0.00144,69527.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773282841347,0.00144,69526.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773282841755,0.00144,69526.0,69519.0,0.07222178]
["bitfinex","BTCUSD",1773282842652,0.00128751,69526.0,69519.0,0.07222178]
["bitfinex","BTCUSD",1773282843176,0.06735576,69527.0,69519.0,0.07222178]
["bitfinex","BTCUSD",1773282843329,0.00144,69527.0,69519.0,0.07222178]
["bitfinex","BTCUSD",1773282844168,0.00022001,69535.0,69519.0,0.07222178]
["bitfinex","BTCUSD",1773282844478,0.00144,69534.0,69525.0,0.03621174]
["bitfinex","BTCUSD",1773282844777,0.00144,69537.0,69525.0,0.00021274]
["bitfinex","BTCUSD",1773282845177,0.00144,69537.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773282845355,0.06591576,69544.0,69527.0,0.03621174]
["bitfinex","BTCUSD",1773282845356,0.00144,69544.0,69527.0,0.03621174]
["bitfinex","BTCUSD",1773282845555,0.00144,69544.0,69530.0,0.03621174]
["bitfinex","BTCUSD",1773282845856,0.00144,69544.0,69530.0,0.03631284]
["bitfinex","BTCUSD",1773282847275,0.00144,69544.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773282847870,0.00144,69544.0,69531.0,0.07201147]
["bitfinex","BTCUSD",1773282849609,0.00022001,69548.0,69531.0,0.07201147]
["bitfinex","BTCUSD",1773282849813,0.00022001,69553.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850113,9.68e-05,69559.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850260,0.00144,69558.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850610,9.68e-05,69559.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850611,0.00144,69557.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850764,0.00144,69556.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282850969,0.00144,69555.0,69538.0,0.03618833]
["bitfinex","BTCUSD",1773282851166,0.00022001,69569.0,69546.0,0.20689274]
["bitfinex","BTCUSD",1773282851388,0.0001979,69570.0,69546.0,0.20689274]
["bitfinex","BTCUSD",1773282851389,0.03618833,69570.0,69546.0,0.20689274]
["bitfinex","BTCUSD",1773282851708,0.06917265,69559.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282851909,0.06917265,69557.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282852110,0.00022001,69544.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773282852310,0.00144,69549.0,69546.0,0.001]
["bitfinex","BTCUSD",1773282852674,0.06715056,69567.0,69547.0,0.03618833]
["bitfinex","BTCUSD",1773282852869,0.22101378,69568.0,69544.0,0.20689274]
["bitfinex","BTCUSD",1773282852870,0.00022001,69558.0,69544.0,0.20689274]
["bitfinex","BTCUSD",1773282853068,0.00144,69557.0,69544.0,0.20689274]
["bitfinex","BTCUSD",1773282853671,0.00144,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773282854117,0.00022001,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773282854323,0.00144,69557.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773282857339,0.07187513,69566.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773282857563,0.09540705,69588.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773282857564,0.01038132,69593.0,69560.0,0.3618833]
["bitfinex","BTCUSD",1773282857737,0.06730332,69591.0,69570.0,0.03618833]
["bitfinex","BTCUSD",1773282857936,0.06730332,69591.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282858358,0.06730332,69589.0,69560.0,0.03618833]
["bitfinex","BTCUSD",1773282858563,0.06730332,69589.0,69570.0,0.03618833]
["bitfinex","BTCUSD",1773282858963,0.067415,69589.0,69570.0,0.03618833]
["bitfinex","BTCUSD",1773282860055,0.07591818,69588.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282861068,0.01038132,69587.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282861246,0.00144,69586.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282861453,0.01038132,69587.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282861717,0.00144,69586.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773282861934,0.00110831,69585.0,69577.0,0.03618833]
["bitfinex","BTCUSD",1773282862144,0.00144,69585.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773282862356,0.00144,69588.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773282862568,0.00990133,69595.0,69578.0,0.07197347]
["bitfinex","BTCUSD",1773282862775,0.00144,69594.0,69580.0,0.03618833]
["bitfinex","BTCUSD",1773282862985,0.08581951,69602.0,69580.0,0.03618833]
["bitfinex","BTCUSD",1773282863200,0.08581951,69602.0,69578.0,0.07197347]
["bitfinex","BTCUSD",1773282863201,0.22209002,69598.0,69578.0,0.00011168]
["bitfinex","BTCUSD",1773282863418,0.03618833,69590.0,69578.0,0.00011168]
["bitfinex","BTCUSD",1773282863638,0.07735818,69589.0,69570.0,0.0718692]
["bitfinex","BTCUSD",1773282863846,0.08737104,69589.0,69577.0,0.001]
["bitfinex","BTCUSD",1773282864258,0.08737104,69589.0,69565.0,0.30451938]
["bitfinex","BTCUSD",1773282864259,0.07591818,69587.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773282866086,0.07591818,69585.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773282866489,0.07591818,69583.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773282866692,0.07591818,69581.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773282867838,0.07591818,69579.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282868038,0.07591818,69579.0,69563.0,0.07196401]
["bitfinex","BTCUSD",1773282868394,0.07186179,69578.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282868594,0.07591818,69577.0,69563.0,0.07196402]
["bitfinex","BTCUSD",1773282868796,0.07591818,69577.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282869013,0.07591818,69575.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282869679,0.07591818,69573.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282870572,0.07591818,69571.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282870727,0.07735818,69570.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282871865,0.00144,69570.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282873185,0.07735818,69570.0,69563.0,8.71e-05]
["bitfinex","BTCUSD",1773282874647,0.22209002,69567.0,69551.0,0.07188915]
["bitfinex","BTCUSD",1773282874821,0.07591818,69566.0,69551.0,0.07188915]
["bitfinex","BTCUSD",1773282875013,0.07187522,69565.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773282875203,0.07735818,69564.0,69549.0,0.07188969]
["bitfinex","BTCUSD",1773282875611,0.07735818,69564.0,69549.0,0.07208969]
["bitfinex","BTCUSD",1773282875776,0.07735818,69564.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282876725,0.07705284,69564.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282877383,0.07690019,69564.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282877585,0.07568919,69562.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282878991,0.00970133,69561.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282879212,0.07568919,69560.0,69549.0,0.07220133]
["bitfinex","BTCUSD",1773282880342,0.07568919,69583.0,69553.0,0.1138127]
["bitfinex","BTCUSD",1773282880544,0.07568919,69574.0,69554.0,0.1138127]
["bitfinex","BTCUSD",1773282880707,0.07712919,69573.0,69554.0,0.1138127]
["bitfinex","BTCUSD",1773282880903,0.00144,69572.0,69554.0,0.1138127]
["bitfinex","BTCUSD",1773282881339,0.00144,69572.0,69555.0,0.1138127]
["bitfinex","BTCUSD",1773282881563,0.07568919,69573.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282881850,0.00144,69572.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773282882054,0.00144,69580.0,69566.0,0.1138127]
["bitfinex","BTCUSD",1773282882207,0.00129625,69580.0,69567.0,0.1138127]
["bitfinex","BTCUSD",1773282882601,0.07698544,69580.0,69567.0,0.1138127]
["bitfinex","BTCUSD",1773282882800,0.00144,69582.0,69570.0,0.10845575]
["bitfinex","BTCUSD",1773282883002,0.00144,69581.0,69570.0,0.22226845]
["bitfinex","BTCUSD",1773282883243,0.00144,69581.0,69570.0,0.1138127]
["bitfinex","BTCUSD",1773282883449,0.07206566,69594.0,69570.0,0.1138127]
["bitfinex","BTCUSD",1773282883450,0.07568919,69605.0,69572.0,0.14616086]
["bitfinex","BTCUSD",1773282883654,0.00144,69594.0,69585.0,0.11438897]
["bitfinex","BTCUSD",1773282883862,0.07568919,69593.0,69581.0,0.11438897]
["bitfinex","BTCUSD",1773282884004,0.07568919,69593.0,69575.0,0.18625348]
["bitfinex","BTCUSD",1773282884407,0.07568919,69593.0,69575.0,0.07186451]
["bitfinex","BTCUSD",1773282884827,0.00037197,69594.0,69575.0,0.07186451]
["bitfinex","BTCUSD",1773282885113,0.0759092,69601.0,69583.0,0.11438897]
["bitfinex","BTCUSD",1773282885333,0.00144,69598.0,69584.0,0.11438897]
["bitfinex","BTCUSD",1773282885753,0.00144,69598.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773282886360,0.0002934,69604.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773282886361,0.00144,69609.0,69594.0,0.11438897]
["bitfinex","BTCUSD",1773282886696,0.00144,69609.0,69598.0,0.03613029]
["bitfinex","BTCUSD",1773282886903,0.00144,69609.0,69598.0,0.15063074]
["bitfinex","BTCUSD",1773282887296,0.00144,69609.0,69598.0,0.03624177]
["bitfinex","BTCUSD",1773282887496,0.00144,69608.0,69598.0,0.03624177]
["bitfinex","BTCUSD",1773282887696,0.00144,69608.0,69598.0,0.00011148]
["bitfinex","BTCUSD",1773282887900,0.07568919,69614.0,69598.0,0.07195262]
["bitfinex","BTCUSD",1773282888225,0.00144,69611.0,69598.0,0.18625883]
["bitfinex","BTCUSD",1773282888424,0.07568919,69614.0,69598.0,0.18625883]
["bitfinex","BTCUSD",1773282888711,0.00144,69613.0,69598.0,0.18625883]
["bitfinex","BTCUSD",1773282889189,0.00144,69612.0,69598.0,0.07195262]
["bitfinex","BTCUSD",1773282889386,0.07712919,69628.0,69605.0,0.11430621]
["bitfinex","BTCUSD",1773282889560,0.07712919,69628.0,69601.0,0.18473061]
["bitfinex","BTCUSD",1773282889561,0.00144,69627.0,69607.0,0.11430621]
["bitfinex","BTCUSD",1773282889763,0.07568919,69626.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773282890007,0.07568919,69626.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773282890609,0.00144,69627.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773282890610,0.00144,69627.0,69610.0,0.10834782]
["bitfinex","BTCUSD",1773282890829,0.00144,69627.0,69611.0,0.11430621]
["bitfinex","BTCUSD",1773282891015,0.00144,69627.0,69610.0,0.11430621]
["bitfinex","BTCUSD",1773282891194,0.00144,69627.0,69608.0,0.11430621]
["bitfinex","BTCUSD",1773282891395,0.00144,69626.0,69608.0,0.11430621]
["bitfinex","BTCUSD",1773282891775,0.00144,69626.0,69609.0,0.11430621]
["bitfinex","BTCUSD",1773282891982,0.07180437,69634.0,69609.0,0.11430621]
["bitfinex","BTCUSD",1773282891983,0.07411541,69649.0,69616.0,0.11430621]
["bitfinex","BTCUSD",1773282892293,0.07411541,69649.0,69610.0,0.18017658]
["bitfinex","BTCUSD",1773282892294,0.07411541,69647.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773282892492,0.07411541,69647.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773282892667,0.07411541,69647.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773282892873,0.07411541,69647.0,69610.0,0.29448279]
["bitfinex","BTCUSD",1773282893227,0.07411541,69647.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773282893530,0.00022001,69620.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773282893728,0.07554872,69630.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773282893930,0.0001115,69620.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773282894297,0.0001115,69620.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773282895828,0.0001115,69620.0,69614.0,0.07182256]
["bitfinex","BTCUSD",1773282896027,0.0001115,69620.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773282896028,0.07410873,69619.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773282896331,0.07410873,69617.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773282897020,0.0001115,69620.0,69600.0,0.10834782]
["bitfinex","BTCUSD",1773282898201,0.0001115,69620.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773282898400,0.07180224,69636.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773282898401,0.0717875,69652.0,69611.0,0.03234816]
["bitfinex","BTCUSD",1773282898601,0.0717875,69652.0,69620.0,0.10834782]
["bitfinex","BTCUSD",1773282898602,0.07411877,69649.0,69620.0,0.10834782]
["bitfinex","BTCUSD",1773282898805,0.07411877,69649.0,69607.0,0.11430621]
["bitfinex","BTCUSD",1773282898806,0.07411877,69649.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773282900060,0.07411877,69649.0,69610.0,0.10834782]
["bitfinex","BTCUSD",1773282900268,0.07178957,69648.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282900443,0.07555009,69647.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282900643,0.00144,69646.0,69620.0,0.10834782]
["bitfinex","BTCUSD",1773282900873,0.00144,69646.0,69630.0,0.10834782]
["bitfinex","BTCUSD",1773282901004,0.00144,69646.0,69630.0,0.10978782]
["bitfinex","BTCUSD",1773282901203,0.00144,69646.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773282901764,0.00022001,69636.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773282901899,0.00022001,69636.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282901900,0.00022001,69636.0,69615.0,0.03234816]
["bitfinex","BTCUSD",1773282902100,0.00022001,69636.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773282902308,0.00022001,69636.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773282902309,0.07192152,69635.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773282903838,0.00166001,69636.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773282904305,0.00166001,69636.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773282904710,0.00166001,69636.0,69619.0,0.06098263]
["bitfinex","BTCUSD",1773282907054,0.00166001,69636.0,69621.0,0.06098263]
["bitfinex","BTCUSD",1773282909074,0.05943522,69635.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773282909272,0.05943522,69635.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773282909684,0.05943522,69635.0,69620.0,0.03610177]
["bitfinex","BTCUSD",1773282910864,0.05943522,69635.0,69613.0,0.0718236]
["bitfinex","BTCUSD",1773282911066,0.05943522,69633.0,69612.0,0.07182566]
["bitfinex","BTCUSD",1773282911285,0.05943522,69633.0,69610.0,0.06544894]
["bitfinex","BTCUSD",1773282911501,0.05943522,69628.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773282911710,0.05943522,69626.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773282912052,0.05943522,69626.0,69606.0,0.06098263]
["bitfinex","BTCUSD",1773282912201,0.05943522,69626.0,69610.0,0.10833385]
["bitfinex","BTCUSD",1773282912535,0.00144,69627.0,69611.0,0.06098263]
["bitfinex","BTCUSD",1773282912779,0.21518762,69629.0,69611.0,0.06098413]
["bitfinex","BTCUSD",1773282912913,0.00144,69626.0,69611.0,0.06098413]
["bitfinex","BTCUSD",1773282913112,0.00144,69630.0,69613.0,0.06098263]
["bitfinex","BTCUSD",1773282913928,0.21518762,69628.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282914160,0.05943522,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282914310,0.05943522,69627.0,69613.0,0.001]
["bitfinex","BTCUSD",1773282914513,0.05943522,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773282914918,0.05943522,69627.0,69611.0,0.07193859]
["bitfinex","BTCUSD",1773282915214,0.05943522,69625.0,69611.0,0.0001115]
["bitfinex","BTCUSD",1773282916343,0.05943522,69623.0,69611.0,0.0001115]
["bitfinex","BTCUSD",1773282917291,0.05943522,69621.0,69611.0,0.0001115]
["bitfinex","BTCUSD",1773282919899,0.13228598,69621.0,69611.0,0.0001115]
["bitfinex","BTCUSD",1773282920092,0.07181773,69621.0,69611.0,0.0001115]
["bitfinex","BTCUSD",1773282920312,0.07181773,69621.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773282920313,0.06046825,69620.0,69607.0,0.18616229]
["bitfinex","BTCUSD",1773282920501,0.06057969,69620.0,69607.0,0.07182979]
["bitfinex","BTCUSD",1773282920818,0.00011144,69620.0,69607.0,0.07182979]
["bitfinex","BTCUSD",1773282921011,0.00011144,69620.0,69608.0,0.05738948]
["bitfinex","BTCUSD",1773282921409,0.00011144,69620.0,69610.0,0.05738948]
["bitfinex","BTCUSD",1773282921615,0.00022001,69643.0,69610.0,0.10833385]
["bitfinex","BTCUSD",1773282921863,0.06046825,69635.0,69614.0,0.05738948]
["bitfinex","BTCUSD",1773282922019,0.06190825,69635.0,69621.0,0.05738948]
["bitfinex","BTCUSD",1773282923476,0.071804,69634.0,69616.0,0.11450398]
["bitfinex","BTCUSD",1773282923673,0.071804,69634.0,69602.0,0.21469497]
["bitfinex","BTCUSD",1773282923674,0.06046825,69628.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773282924712,0.20969839,69629.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773282924713,0.06046825,69626.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773282924856,0.00144,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773282925062,0.06046825,69626.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773282925306,0.06046825,69625.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773282925983,0.06046825,69623.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773282927851,0.07181637,69622.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773282928052,0.06190825,69621.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773282928458,0.06190825,69621.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773282930011,0.06046825,69619.0,69598.0,0.07204114]
["bitfinex","BTCUSD",1773282930999,0.06046825,69619.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773282932001,0.06046825,69619.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773282932002,0.2127392,69603.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773282932216,0.32500155,69607.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773282932217,0.143883,69559.0,69555.0,0.00010001]
["bitfinex","BTCUSD",1773282932433,0.143883,69559.0,69546.0,0.03220951]
["bitfinex","BTCUSD",1773282932649,0.143883,69559.0,69546.0,0.03364951]
["bitfinex","BTCUSD",1773282932855,0.00144,69565.0,69550.0,0.03220951]
["bitfinex","BTCUSD",1773282933271,0.00144,69565.0,69550.0,0.03258148]
["bitfinex","BTCUSD",1773282934070,0.07187625,69564.0,69550.0,0.03258148]
["bitfinex","BTCUSD",1773282934278,0.07187625,69564.0,69550.0,0.10447179]
["bitfinex","BTCUSD",1773282935289,0.07187625,69564.0,69550.0,0.03258148]
["bitfinex","BTCUSD",1773282935470,0.07187625,69564.0,69550.0,0.10447166]
["bitfinex","BTCUSD",1773282937195,0.07187625,69564.0,69551.0,0.03502964]
["bitfinex","BTCUSD",1773282937398,0.06046825,69563.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773282938368,0.07187832,69562.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773282939543,0.06046825,69561.0,69550.0,0.00037197]
["bitfinex","BTCUSD",1773282940544,0.07188039,69560.0,69550.0,0.00037197]
["bitfinex","BTCUSD",1773282941033,0.07188039,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773282941429,0.07188039,69560.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773282941430,0.06074987,69558.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773282942730,0.06074987,69556.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773282945029,0.06074987,69554.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773282946493,0.00144,69559.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773282946494,0.00144,69566.0,69552.0,0.03035379]
["bitfinex","BTCUSD",1773282946780,0.00144,69568.0,69552.0,0.03035379]
["bitfinex","BTCUSD",1773282946952,0.00144,69568.0,69551.0,0.22373143]
["bitfinex","BTCUSD",1773282946953,0.0006,69554.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773282947161,0.0714779,69563.0,69553.0,0.10224141]
["bitfinex","BTCUSD",1773282947363,0.0714779,69563.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773282947565,0.0714779,69563.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773282947774,0.0714779,69563.0,69500.0,0.0005]
["bitfinex","BTCUSD",1773282947775,0.0714779,69563.0,69509.0,0.0003906]
["bitfinex","BTCUSD",1773282947776,0.007499,69527.0,69509.0,0.0003906]
["bitfinex","BTCUSD",1773282947949,0.00144,69526.0,69510.0,0.00011148]
["bitfinex","BTCUSD",1773282948147,0.00144,69526.0,69510.0,0.00155148]
["bitfinex","BTCUSD",1773282948777,0.06499702,69525.0,69510.0,0.00155148]
["bitfinex","BTCUSD",1773282949171,0.06499702,69523.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282951405,0.007499,69527.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282951705,0.1082574,69526.0,69512.0,0.06277144]
["bitfinex","BTCUSD",1773282953098,0.17555632,69526.0,69505.0,0.06277144]
["bitfinex","BTCUSD",1773282953318,0.06729892,69525.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282953516,0.07191864,69523.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282953718,0.07191864,69523.0,69506.0,0.07337559]
["bitfinex","BTCUSD",1773282953719,0.04069405,69522.0,69506.0,0.07337559]
["bitfinex","BTCUSD",1773282954679,0.04069405,69522.0,69506.0,0.13614703]
["bitfinex","BTCUSD",1773282955024,0.04069405,69522.0,69507.0,0.06277144]
["bitfinex","BTCUSD",1773282955785,0.07192071,69521.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773282955991,0.04061205,69520.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773282957514,0.04061205,69520.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282957716,0.07192278,69519.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282957941,0.04059805,69518.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282958112,0.06729892,69517.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282958305,0.04059805,69516.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773282958679,0.04059805,69516.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282959849,0.04059805,69516.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282960403,0.11252496,69516.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282960715,0.11252496,69516.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773282961143,0.11252496,69516.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773282961346,0.11252496,69516.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282962364,0.06729892,69515.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282962563,0.06729892,69515.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773282962874,0.06729892,69515.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282963374,0.11252496,69516.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282963583,0.11252496,69516.0,69506.0,0.00068901]
["bitfinex","BTCUSD",1773282963755,0.06729892,69515.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282963959,0.06729892,69513.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282964175,0.07192795,69514.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282965281,0.001,69513.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773282965590,0.07192795,69514.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282967672,0.06729892,69513.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282968579,0.07192795,69514.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282969531,0.07192795,69515.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773282969835,0.11252414,69516.0,69507.0,0.07337496]
["bitfinex","BTCUSD",1773282970293,0.07213904,69523.0,69507.0,0.07337496]
["bitfinex","BTCUSD",1773282970467,0.00022001,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282970671,0.07213947,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282970892,0.13943839,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282971505,0.07213947,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282972896,0.07213947,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773282973075,0.13943839,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773282973938,0.06729892,69522.0,69508.0,0.07193359]
["bitfinex","BTCUSD",1773282974099,0.06729892,69522.0,69503.0,0.07826066]
["bitfinex","BTCUSD",1773282974455,0.06729892,69519.0,69503.0,0.07970021]
["bitfinex","BTCUSD",1773282974824,0.07192381,69518.0,69503.0,0.07970021]
["bitfinex","BTCUSD",1773282974992,0.06729892,69517.0,69503.0,0.07970021]
["bitfinex","BTCUSD",1773282976946,0.06729892,69515.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773282977650,0.07192381,69518.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773282977849,0.14216136,69517.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773282978051,0.14216136,69517.0,69506.0,0.06154637]
["bitfinex","BTCUSD",1773282978252,0.21408435,69521.0,69506.0,0.06154637]
["bitfinex","BTCUSD",1773282978437,0.1421634,69520.0,69506.0,0.06154637]
["bitfinex","BTCUSD",1773282978632,0.1421634,69519.0,69506.0,0.06154637]
["bitfinex","BTCUSD",1773282978832,0.07192095,69521.0,69506.0,0.06154637]
["bitfinex","BTCUSD",1773282979155,0.21429875,69523.0,69508.0,0.06277144]
["bitfinex","BTCUSD",1773282979711,0.21429875,69523.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773282979932,0.00022001,69517.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282980586,0.14237981,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282980814,0.00022001,69523.0,69510.0,0.06277144]
["bitfinex","BTCUSD",1773282981017,0.00022001,69523.0,69512.0,0.06190399]
["bitfinex","BTCUSD",1773282981732,0.07213912,69523.0,69512.0,0.06190399]
["bitfinex","BTCUSD",1773282982002,0.14237981,69523.0,69512.0,0.06190399]
["bitfinex","BTCUSD",1773282983009,0.00022001,69523.0,69514.0,0.06190399]
["bitfinex","BTCUSD",1773282983186,0.00022001,69523.0,69516.0,0.06190399]
["bitfinex","BTCUSD",1773282984620,0.00022001,69523.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773282985430,0.00022001,69523.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773282986512,0.1104882,69523.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773282986695,0.03856956,69523.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773282987122,0.03856956,69523.0,69505.0,0.07193686]
["bitfinex","BTCUSD",1773282987123,0.07213959,69523.0,69505.0,0.07193686]
["bitfinex","BTCUSD",1773282987310,0.03834955,69522.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773282987518,0.03834955,69522.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773282988520,0.07192071,69521.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773282989079,0.07192071,69521.0,69505.0,0.07193704]
["bitfinex","BTCUSD",1773282989080,0.03770837,69520.0,69505.0,0.07193704]
["bitfinex","BTCUSD",1773282989490,0.03770837,69520.0,69504.0,0.0733783]
["bitfinex","BTCUSD",1773282989491,0.03770837,69520.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773282989653,0.03770837,69520.0,69480.0,0.5822529]
["bitfinex","BTCUSD",1773282989654,0.10865935,69511.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773282989817,0.25469097,69519.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773282989818,0.03738025,69508.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773282990019,0.14226218,69518.0,69491.0,0.06334399]
["bitfinex","BTCUSD",1773282990020,0.03882025,69515.0,69491.0,0.06334399]
["bitfinex","BTCUSD",1773282990525,0.00144,69515.0,69493.0,0.06190399]
["bitfinex","BTCUSD",1773282990727,0.14223964,69516.0,69493.0,0.06190399]
["bitfinex","BTCUSD",1773282991629,0.03711856,69515.0,69493.0,0.001]
["bitfinex","BTCUSD",1773282991850,0.03711856,69515.0,69494.0,0.06334399]
["bitfinex","BTCUSD",1773282992052,0.03711856,69515.0,69496.0,0.06190399]
["bitfinex","BTCUSD",1773282992551,0.07192757,69515.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773282992743,0.03679593,69514.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773282993983,0.03679593,69514.0,69498.0,0.06334399]
["bitfinex","BTCUSD",1773282994770,0.03679593,69514.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773282994972,0.036157,69509.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773282995168,0.036157,69509.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773282995372,0.036157,69509.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773282995572,0.07336795,69516.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773282995573,0.00144,69516.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773282995772,0.00144,69516.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773282995773,0.03584066,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773282996154,0.03584066,69515.0,69496.0,0.06190399]
["bitfinex","BTCUSD",1773282996362,0.03584066,69515.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773282996782,0.03584066,69515.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773282997297,0.03525722,69513.0,69493.0,0.07214969]
["bitfinex","BTCUSD",1773282997475,0.03525722,69513.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773282998326,0.03525722,69513.0,69495.0,0.06190399]
["bitfinex","BTCUSD",1773282999722,0.10718665,69513.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773282999885,0.03464932,69512.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773283000083,0.03464932,69509.0,69494.0,0.07338787]
["bitfinex","BTCUSD",1773283000298,0.03464932,69509.0,69489.0,0.07251855]
["bitfinex","BTCUSD",1773283000500,0.03464932,69509.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773283000811,0.03608932,69509.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773283001010,0.03608932,69509.0,69489.0,0.0005649]
["bitfinex","BTCUSD",1773283001209,0.03457883,69499.0,69489.0,0.0005649]
["bitfinex","BTCUSD",1773283001966,0.03457883,69499.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773283002425,0.03494988,69499.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773283002803,0.0341459,69498.0,69489.0,0.0005649]
["bitfinex","BTCUSD",1773283004448,0.0341459,69498.0,69472.0,0.05522948]
["bitfinex","BTCUSD",1773283004449,0.03498839,69497.0,69472.0,0.05522948]
["bitfinex","BTCUSD",1773283006275,0.10693479,69497.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773283006488,0.10693479,69497.0,69474.0,0.05378948]
["bitfinex","BTCUSD",1773283008300,0.0723166,69499.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773283008301,0.00037105,69499.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773283008474,0.00037105,69499.0,69476.0,0.05378948]
["bitfinex","BTCUSD",1773283008647,0.03329173,69499.0,69476.0,0.05378948]
["bitfinex","BTCUSD",1773283009594,0.03262992,69498.0,69478.0,0.05378948]
["bitfinex","BTCUSD",1773283009955,0.03262992,69498.0,69480.0,0.05526414]
["bitfinex","BTCUSD",1773283010695,0.03222461,69498.0,69482.0,0.05526414]
["bitfinex","BTCUSD",1773283011674,0.03222461,69498.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283012672,0.03222461,69498.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773283013092,0.03222461,69498.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773283015426,0.03222461,69498.0,69482.0,0.07195901]
["bitfinex","BTCUSD",1773283015833,0.03625206,69492.0,69482.0,0.12722315]
["bitfinex","BTCUSD",1773283016733,0.03625206,69492.0,69482.0,0.05526414]
["bitfinex","BTCUSD",1773283017448,0.03625206,69492.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773283017651,0.03625206,69492.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773283018203,0.03625206,69492.0,69484.0,0.00127208]
["bitfinex","BTCUSD",1773283018433,0.00022001,69498.0,69484.0,0.00127208]
["bitfinex","BTCUSD",1773283018636,0.00022001,69498.0,69485.0,0.05526414]
["bitfinex","BTCUSD",1773283018807,0.00022001,69505.0,69487.0,0.05526414]
["bitfinex","BTCUSD",1773283019014,0.00022001,69505.0,69487.0,0.05563519]
["bitfinex","BTCUSD",1773283019242,0.03625206,69500.0,69487.0,0.05563519]
["bitfinex","BTCUSD",1773283019436,0.03625206,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773283019615,0.03625206,69500.0,69489.0,0.05526414]
["bitfinex","BTCUSD",1773283020571,0.03625206,69500.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773283020799,0.1081949,69500.0,69487.0,0.00037105]
["bitfinex","BTCUSD",1773283020928,0.03625206,69500.0,69487.0,0.07376667]
["bitfinex","BTCUSD",1773283021136,0.10819472,69500.0,69487.0,0.07376667]
["bitfinex","BTCUSD",1773283021344,0.02917879,69499.0,69487.0,0.07376667]
["bitfinex","BTCUSD",1773283021580,0.03625206,69497.0,69471.0,0.0719704]
["bitfinex","BTCUSD",1773283021783,0.03625206,69490.0,69474.0,0.05526414]
["bitfinex","BTCUSD",1773283021931,0.00037105,69497.0,69474.0,0.05526414]
["bitfinex","BTCUSD",1773283021932,0.02954984,69497.0,69474.0,0.05526414]
["bitfinex","BTCUSD",1773283022135,0.03625206,69490.0,69476.0,0.05526414]
["bitfinex","BTCUSD",1773283022827,0.03625206,69490.0,69478.0,0.05526414]
["bitfinex","BTCUSD",1773283022980,0.02954984,69497.0,69478.0,0.05526414]
["bitfinex","BTCUSD",1773283023761,0.02954984,69497.0,69480.0,0.05526414]
["bitfinex","BTCUSD",1773283023960,0.02954984,69497.0,69482.0,0.05526414]
["bitfinex","BTCUSD",1773283023961,0.00037105,69497.0,69482.0,0.05526414]
["bitfinex","BTCUSD",1773283024163,0.00166001,69505.0,69482.0,0.05526414]
["bitfinex","BTCUSD",1773283024315,0.00166001,69505.0,69482.0,0.05563519]
["bitfinex","BTCUSD",1773283024955,0.00022001,69505.0,69482.0,0.05563519]
["bitfinex","BTCUSD",1773283025616,0.00022001,69505.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773283025825,0.00022001,69512.0,69484.0,0.05526414]
["bitfinex","BTCUSD",1773283026857,0.00022001,69512.0,69491.0,0.05526414]
["bitfinex","BTCUSD",1773283027054,0.00022001,69512.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773283027232,0.00022001,69512.0,69493.0,0.05526414]
["bitfinex","BTCUSD",1773283027780,0.00022001,69512.0,69495.0,0.05526414]
["bitfinex","BTCUSD",1773283029370,0.02708807,69511.0,69495.0,0.05526414]
["bitfinex","BTCUSD",1773283029576,0.07215052,69512.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283029577,0.02708807,69509.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283029781,0.02708807,69509.0,69482.0,0.05563519]
["bitfinex","BTCUSD",1773283029782,0.02708807,69507.0,69482.0,0.00037105]
["bitfinex","BTCUSD",1773283029972,0.02708807,69507.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773283030274,0.02708807,69507.0,69495.0,0.001]
["bitfinex","BTCUSD",1773283030492,0.02708807,69507.0,69482.0,0.07233171]
["bitfinex","BTCUSD",1773283031132,0.02708807,69507.0,69482.0,0.12759585]
["bitfinex","BTCUSD",1773283031415,0.16924651,69507.0,69482.0,0.12759585]
["bitfinex","BTCUSD",1773283031618,0.14215844,69506.0,69482.0,0.12759585]
["bitfinex","BTCUSD",1773283031813,0.02657854,69503.0,69482.0,0.12759585]
["bitfinex","BTCUSD",1773283032819,0.02657854,69503.0,69482.0,0.07233171]
["bitfinex","BTCUSD",1773283033923,0.02608226,69501.0,69482.0,0.00037105]
["bitfinex","BTCUSD",1773283034287,0.02583249,69499.0,69482.0,0.00037105]
["bitfinex","BTCUSD",1773283035217,0.02583249,69499.0,69482.0,0.07233191]
["bitfinex","BTCUSD",1773283035422,0.00144,69500.0,69483.0,0.05526414]
["bitfinex","BTCUSD",1773283035772,0.02702413,69500.0,69483.0,0.05526414]
["bitfinex","BTCUSD",1773283035975,0.09752761,69499.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773283036211,0.09752761,69499.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773283036212,0.02558413,69498.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773283036412,0.02558413,69498.0,69460.0,0.180138]
["bitfinex","BTCUSD",1773283036413,0.02533716,69478.0,69460.0,0.180138]
["bitfinex","BTCUSD",1773283036622,0.02533716,69476.0,69460.0,0.25212141]
["bitfinex","BTCUSD",1773283037879,0.02570798,69476.0,69460.0,0.25212141]
["bitfinex","BTCUSD",1773283038076,0.02563634,69474.0,69460.0,0.25212141]
["bitfinex","BTCUSD",1773283038274,0.02563634,69474.0,69448.0,0.05526414]
["bitfinex","BTCUSD",1773283038677,0.02563634,69474.0,69450.0,0.05526414]
["bitfinex","BTCUSD",1773283039055,0.02563634,69474.0,69448.0,0.05526414]
["bitfinex","BTCUSD",1773283040009,0.0719704,69473.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773283040151,0.0719704,69473.0,69451.0,0.05509131]
["bitfinex","BTCUSD",1773283040152,0.02652013,69472.0,69451.0,0.05509131]
["bitfinex","BTCUSD",1773283041908,0.00144,69471.0,69451.0,0.05509131]
["bitfinex","BTCUSD",1773283042087,0.07197351,69470.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773283042419,0.00144,69469.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283042649,0.00037082,69476.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283042932,0.00144,69470.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283043281,0.07233886,69476.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283043533,0.1071167,69476.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283043775,0.00037082,69476.0,69453.0,0.05509131]
["bitfinex","BTCUSD",1773283044130,0.00037082,69476.0,69455.0,0.05509131]
["bitfinex","BTCUSD",1773283044336,0.00037082,69476.0,69457.0,0.05509131]
["bitfinex","BTCUSD",1773283045640,0.00037082,69476.0,69457.0,0.05609131]
["bitfinex","BTCUSD",1773283046196,0.07195968,69484.0,69457.0,0.001]
["bitfinex","BTCUSD",1773283046197,0.03429756,69484.0,69457.0,0.001]
["bitfinex","BTCUSD",1773283046402,0.03429756,69484.0,69419.0,0.22024]
["bitfinex","BTCUSD",1773283046403,0.10875766,69467.0,69419.0,0.22024]
["bitfinex","BTCUSD",1773283046624,0.210674,69458.0,69426.0,0.05509131]
["bitfinex","BTCUSD",1773283046896,0.10355859,69450.0,69426.0,0.05509131]
["bitfinex","BTCUSD",1773283047094,0.00144,69449.0,69426.0,0.05509131]
["bitfinex","BTCUSD",1773283047295,0.00144,69448.0,69426.0,0.05509131]
["bitfinex","BTCUSD",1773283047528,0.0353683,69446.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283047732,0.0353683,69444.0,69423.0,0.07202016]
["bitfinex","BTCUSD",1773283047852,0.10875766,69450.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773283047853,0.0353683,69442.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773283048052,0.0353683,69442.0,69417.0,0.07202805]
["bitfinex","BTCUSD",1773283048053,0.07200357,69441.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773283048259,0.0362151,69439.0,69413.0,0.07203248]
["bitfinex","BTCUSD",1773283048457,0.0362151,69439.0,69410.0,0.00018]
["bitfinex","BTCUSD",1773283048458,0.14118763,69439.0,69411.0,0.07347465]
["bitfinex","BTCUSD",1773283048708,0.0362151,69437.0,69418.0,0.07597211]
["bitfinex","BTCUSD",1773283048906,0.14118763,69438.0,69419.0,0.05509131]
["bitfinex","BTCUSD",1773283049070,0.00037059,69439.0,69419.0,0.05509131]
["bitfinex","BTCUSD",1773283050132,0.07200668,69438.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773283050341,0.07200668,69438.0,69422.0,0.05509131]
["bitfinex","BTCUSD",1773283050517,0.00037059,69439.0,69422.0,0.22024]
["bitfinex","BTCUSD",1773283050728,0.00037059,69439.0,69423.0,0.02103875]
["bitfinex","BTCUSD",1773283051505,0.07198756,69457.0,69430.0,0.05509131]
["bitfinex","BTCUSD",1773283051681,0.05049087,69456.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773283051890,0.00144,69455.0,69431.0,0.05653131]
["bitfinex","BTCUSD",1773283052106,0.05049087,69454.0,69431.0,0.05653131]
["bitfinex","BTCUSD",1773283052329,0.05049087,69452.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773283052682,0.05049087,69452.0,69433.0,0.05509131]
["bitfinex","BTCUSD",1773283052889,0.05049087,69452.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773283053181,0.05049087,69452.0,69434.0,0.05653131]
["bitfinex","BTCUSD",1773283053387,0.07199113,69453.0,69434.0,0.05653131]
["bitfinex","BTCUSD",1773283053822,0.07198594,69458.0,69434.0,0.05636345]
["bitfinex","BTCUSD",1773283054417,0.07198594,69458.0,69436.0,0.05509131]
["bitfinex","BTCUSD",1773283054837,0.11561579,69459.0,69440.0,0.10875766]
["bitfinex","BTCUSD",1773283054838,0.04362985,69459.0,69440.0,0.10875766]
["bitfinex","BTCUSD",1773283055036,0.11561476,69459.0,69441.0,0.05653131]
["bitfinex","BTCUSD",1773283055831,0.05049087,69458.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283056001,0.11561476,69459.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1773283056002,0.11561476,69459.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283056203,0.11561476,69459.0,69445.0,0.05509131]
["bitfinex","BTCUSD",1773283056403,0.11561476,69459.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773283056612,0.11561476,69459.0,69447.0,0.05509131]
["bitfinex","BTCUSD",1773283057050,0.11561476,69459.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773283057252,0.11561476,69459.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773283057458,0.11561476,69459.0,69442.0,0.12709359]
["bitfinex","BTCUSD",1773283057655,0.05049087,69458.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773283057854,0.05049087,69458.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283058219,0.07198698,69457.0,69438.0,0.0720062]
["bitfinex","BTCUSD",1773283058433,0.05049087,69456.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283058843,0.05049087,69456.0,69438.0,0.0720062]
["bitfinex","BTCUSD",1773283059121,0.05049087,69456.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283059361,0.05049087,69456.0,69438.0,0.0720062]
["bitfinex","BTCUSD",1773283059571,0.05049087,69456.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283059772,0.05049087,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283060073,0.05049087,69456.0,69438.0,0.05509131]
["bitfinex","BTCUSD",1773283060274,0.07198905,69455.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283060477,0.05049087,69454.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283060651,0.05049087,69454.0,69439.0,0.07344504]
["bitfinex","BTCUSD",1773283061230,0.14137706,69454.0,69439.0,0.07344504]
["bitfinex","BTCUSD",1773283061451,0.05047514,69453.0,69439.0,0.07344504]
["bitfinex","BTCUSD",1773283061851,0.05047514,69453.0,69439.0,0.07200504]
["bitfinex","BTCUSD",1773283062054,0.05047514,69453.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283062523,0.07199216,69452.0,69440.0,0.07344423]
["bitfinex","BTCUSD",1773283062933,0.00144,69458.0,69440.0,0.07344423]
["bitfinex","BTCUSD",1773283063110,0.00144,69458.0,69441.0,0.01156213]
["bitfinex","BTCUSD",1773283063111,0.07198778,69457.0,69441.0,0.01156213]
["bitfinex","BTCUSD",1773283063819,0.11294533,69469.0,69441.0,0.0112264]
["bitfinex","BTCUSD",1773283063820,0.05047514,69467.0,69441.0,0.0112264]
["bitfinex","BTCUSD",1773283063968,0.05047514,69467.0,69443.0,0.01121588]
["bitfinex","BTCUSD",1773283064389,0.05047514,69465.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283064708,0.05047514,69465.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773283065005,0.05047514,69465.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283066400,0.05047514,69463.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773283066682,0.05047514,69463.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283066878,0.05047514,69463.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773283067080,0.05047514,69463.0,69443.0,0.07200065]
["bitfinex","BTCUSD",1773283067081,0.05055564,69463.0,69443.0,0.07200065]
["bitfinex","BTCUSD",1773283067303,0.05055564,69463.0,69440.0,0.07220419]
["bitfinex","BTCUSD",1773283067505,0.05055564,69463.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283067901,0.05055564,69463.0,69440.0,0.07220419]
["bitfinex","BTCUSD",1773283068106,0.05055564,69463.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283068853,0.05055564,69463.0,69435.0,0.01471866]
["bitfinex","BTCUSD",1773283068854,0.05055564,69463.0,69412.0,0.0131851]
["bitfinex","BTCUSD",1773283068855,0.05047514,69442.0,69412.0,0.0131851]
["bitfinex","BTCUSD",1773283069138,0.05047514,69434.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773283069297,0.05047514,69432.0,69414.0,0.00127213]
["bitfinex","BTCUSD",1773283069495,0.05047514,69430.0,69414.0,0.00127213]
["bitfinex","BTCUSD",1773283070326,0.05047514,69430.0,69413.0,0.01698643]
["bitfinex","BTCUSD",1773283070525,0.05047514,69430.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283070739,0.07201601,69429.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283071544,0.07201601,69429.0,69413.0,0.08901855]
["bitfinex","BTCUSD",1773283071545,0.07201601,69429.0,69413.0,0.01698643]
["bitfinex","BTCUSD",1773283071927,0.07201601,69429.0,69413.0,0.08901822]
["bitfinex","BTCUSD",1773283072127,0.07201601,69429.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773283072329,0.07201601,69429.0,69413.0,0.01694717]
["bitfinex","BTCUSD",1773283072553,0.07201601,69429.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283072953,0.07344668,69439.0,69416.0,0.0169068]
["bitfinex","BTCUSD",1773283073271,0.07200777,69437.0,69416.0,0.0169068]
["bitfinex","BTCUSD",1773283074318,0.12588626,69437.0,69416.0,0.0169068]
["bitfinex","BTCUSD",1773283074529,0.07200564,69440.0,69416.0,0.0169068]
["bitfinex","BTCUSD",1773283074916,0.07200564,69440.0,69418.0,0.01682275]
["bitfinex","BTCUSD",1773283075219,0.05387849,69439.0,69418.0,0.01682275]
["bitfinex","BTCUSD",1773283076211,0.19552232,69439.0,69418.0,0.01682275]
["bitfinex","BTCUSD",1773283076415,0.19552232,69439.0,69418.0,0.01665493]
["bitfinex","BTCUSD",1773283076970,0.07200668,69438.0,69420.0,0.01656661]
["bitfinex","BTCUSD",1773283077160,0.21365051,69438.0,69422.0,0.01656661]
["bitfinex","BTCUSD",1773283078439,0.07200668,69438.0,69422.0,0.01656661]
["bitfinex","BTCUSD",1773283078981,0.07200357,69441.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773283079179,0.07200357,69441.0,69424.0,0.0164754]
["bitfinex","BTCUSD",1773283079923,0.05387849,69440.0,69424.0,0.0164754]
["bitfinex","BTCUSD",1773283080538,0.05387849,69440.0,69422.0,0.07202224]
["bitfinex","BTCUSD",1773283080737,0.05387849,69440.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283080935,0.07200564,69439.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283081134,0.05387849,69438.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283081340,0.05387849,69438.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283081564,0.05387849,69438.0,69414.0,0.00164]
["bitfinex","BTCUSD",1773283081775,0.07200564,69439.0,69410.0,0.00018]
["bitfinex","BTCUSD",1773283081776,0.05387849,69429.0,69412.0,1e-08]
["bitfinex","BTCUSD",1773283081963,0.10875766,69430.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773283081964,0.05387849,69427.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773283083102,0.05387849,69425.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773283083301,0.05387849,69425.0,69404.0,0.07204137]
["bitfinex","BTCUSD",1773283083302,0.05387849,69425.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283083502,0.05387849,69425.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773283083704,0.05387849,69425.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773283084085,0.07201912,69429.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773283084086,0.00022001,69459.0,69411.0,0.10462]
["bitfinex","BTCUSD",1773283084286,0.00022001,69466.0,69411.0,0.10462]
["bitfinex","BTCUSD",1773283084287,0.04743852,69467.0,69440.0,0.10875766]
["bitfinex","BTCUSD",1773283084483,0.05387849,69469.0,69441.0,0.19324815]
["bitfinex","BTCUSD",1773283084662,0.05387849,69469.0,69442.0,0.02412212]
["bitfinex","BTCUSD",1773283084853,0.05387849,69469.0,69443.0,0.14353574]
["bitfinex","BTCUSD",1773283085055,0.07197558,69468.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283085257,0.12585407,69468.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283085504,0.12585407,69468.0,69444.0,0.0721121]
["bitfinex","BTCUSD",1773283085887,0.07197558,69468.0,69444.0,0.0721121]
["bitfinex","BTCUSD",1773283086090,0.05387849,69467.0,69444.0,0.0721121]
["bitfinex","BTCUSD",1773283086500,0.05387849,69467.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773283087704,0.05387849,69465.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283088043,0.05387849,69463.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283088518,0.05387849,69463.0,69444.0,0.0721121]
["bitfinex","BTCUSD",1773283088675,0.05387849,69463.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283090090,0.05387849,69463.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773283090325,0.12585971,69463.0,69447.0,0.07343631]
["bitfinex","BTCUSD",1773283090635,0.05387849,69462.0,69447.0,0.07343631]
["bitfinex","BTCUSD",1773283090865,0.05387849,69462.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283091037,0.05387849,69462.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283091193,0.05387849,69462.0,69444.0,0.00011164]
["bitfinex","BTCUSD",1773283091402,0.05387849,69462.0,69444.0,0.07211202]
["bitfinex","BTCUSD",1773283091602,0.05387849,69462.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773283093251,0.05387849,69462.0,69444.0,0.07211202]
["bitfinex","BTCUSD",1773283093252,0.05387849,69460.0,69444.0,0.07211202]
["bitfinex","BTCUSD",1773283093455,0.05387849,69460.0,69444.0,0.07355202]
["bitfinex","BTCUSD",1773283093851,0.05387849,69460.0,69444.0,0.07211202]
["bitfinex","BTCUSD",1773283094053,0.05387849,69460.0,69444.0,0.07355202]
["bitfinex","BTCUSD",1773283094436,0.05387849,69460.0,69444.0,0.00155164]
["bitfinex","BTCUSD",1773283094693,0.05387849,69460.0,69444.0,0.07355177]
["bitfinex","BTCUSD",1773283095525,0.05387849,69460.0,69420.0,0.10883066]
["bitfinex","BTCUSD",1773283095526,0.07198491,69459.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1773283095732,0.05387849,69458.0,69418.0,0.03637811]
["bitfinex","BTCUSD",1773283096034,0.05387849,69456.0,69418.0,0.03489811]
["bitfinex","BTCUSD",1773283096227,0.05387849,69456.0,69420.0,0.03489811]
["bitfinex","BTCUSD",1773283096662,0.05387849,69456.0,69421.0,0.03631485]
["bitfinex","BTCUSD",1773283096875,0.05387849,69456.0,69417.0,0.07339905]
["bitfinex","BTCUSD",1773283096876,0.05387849,69448.0,69420.0,0.00148]
["bitfinex","BTCUSD",1773283097410,0.05387849,69446.0,69420.0,0.00248]
["bitfinex","BTCUSD",1773283097564,0.05387849,69446.0,69420.0,0.00148]
["bitfinex","BTCUSD",1773283098323,0.05387849,69444.0,69420.0,0.00148]
["bitfinex","BTCUSD",1773283099283,0.10883066,69440.0,69417.0,0.00037059]
["bitfinex","BTCUSD",1773283099486,0.05387849,69439.0,69417.0,0.00037059]
["bitfinex","BTCUSD",1773283099810,0.05387849,69437.0,69417.0,0.00037059]
["bitfinex","BTCUSD",1773283100010,0.05387849,69437.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283100229,0.06128852,69435.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283101062,0.07200875,69436.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283101063,0.06128852,69433.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283101219,0.07200875,69436.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283101220,0.00148,69435.0,69415.0,0.03470829]
["bitfinex","BTCUSD",1773283102055,0.06276852,69435.0,69415.0,0.03470829]
["bitfinex","BTCUSD",1773283102257,0.06276852,69435.0,69417.0,0.03464137]
["bitfinex","BTCUSD",1773283102821,0.13477853,69435.0,69417.0,0.03464137]
["bitfinex","BTCUSD",1773283103027,0.06276852,69435.0,69417.0,0.03464137]
["bitfinex","BTCUSD",1773283103444,0.07349007,69435.0,69417.0,0.03464137]
["bitfinex","BTCUSD",1773283103660,0.00148,69435.0,69417.0,0.03464137]
["bitfinex","BTCUSD",1773283103885,0.07349008,69435.0,69417.0,0.03564137]
["bitfinex","BTCUSD",1773283104473,0.07349008,69435.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773283104870,0.07349008,69435.0,69419.0,0.03442673]
["bitfinex","BTCUSD",1773283105071,0.07349008,69435.0,69420.0,0.00148]
["bitfinex","BTCUSD",1773283106064,0.06128852,69434.0,69420.0,0.00148]
["bitfinex","BTCUSD",1773283106699,0.07349008,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773283107199,0.00037066,69437.0,69422.0,0.00148]
["bitfinex","BTCUSD",1773283107354,0.00037066,69437.0,69423.0,0.03427918]
["bitfinex","BTCUSD",1773283108472,0.00037066,69437.0,69423.0,0.03527918]
["bitfinex","BTCUSD",1773283108665,0.00037066,69437.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773283108985,0.07237871,69437.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773283109386,0.00037066,69437.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773283110385,0.07199368,69451.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773283110386,0.00148,69451.0,69428.0,0.03397387]
["bitfinex","BTCUSD",1773283110585,0.06276852,69451.0,69430.0,0.03397387]
["bitfinex","BTCUSD",1773283111206,0.07347424,69450.0,69432.0,0.03397387]
["bitfinex","BTCUSD",1773283111426,0.13476276,69450.0,69432.0,0.03397387]
["bitfinex","BTCUSD",1773283111628,0.06128852,69449.0,69432.0,0.03397387]
["bitfinex","BTCUSD",1773283112134,0.13327818,69455.0,69432.0,0.03397387]
["bitfinex","BTCUSD",1773283112437,0.07198966,69455.0,69432.0,0.03497387]
["bitfinex","BTCUSD",1773283112653,0.06128852,69454.0,69432.0,0.03397387]
["bitfinex","BTCUSD",1773283113236,0.06128852,69452.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773283113629,0.06128852,69452.0,69434.0,0.03373916]
["bitfinex","BTCUSD",1773283113831,0.00144,69455.0,69436.0,0.03373916]
["bitfinex","BTCUSD",1773283114454,0.00144,69454.0,69436.0,0.03373916]
["bitfinex","BTCUSD",1773283114808,0.07220849,69456.0,69436.0,0.03373916]
["bitfinex","BTCUSD",1773283115159,0.00144,69454.0,69438.0,0.03365844]
["bitfinex","BTCUSD",1773283117170,0.00144,69454.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773283117319,0.00144,69454.0,69440.0,0.03349477]
["bitfinex","BTCUSD",1773283117519,0.00144,69454.0,69441.0,0.03485184]
["bitfinex","BTCUSD",1773283117938,0.06150853,69456.0,69441.0,0.03485184]
["bitfinex","BTCUSD",1773283118722,0.06150853,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283118930,0.06128852,69454.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283119157,0.06128852,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773283119810,0.06128852,69454.0,69431.0,0.17168426]
["bitfinex","BTCUSD",1773283119811,0.07199113,69453.0,69430.0,0.10525674]
["bitfinex","BTCUSD",1773283120115,0.06128852,69452.0,69432.0,0.03324384]
["bitfinex","BTCUSD",1773283120478,0.06128852,69452.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773283120679,0.07199113,69453.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773283120680,0.00144,69451.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773283120884,0.06045702,69448.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773283121294,0.07199735,69447.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773283121504,0.06045702,69446.0,69430.0,0.07345488]
["bitfinex","BTCUSD",1773283121712,0.06045702,69444.0,69430.0,0.07345488]
["bitfinex","BTCUSD",1773283122739,0.06045702,69444.0,69423.0,0.17168426]
["bitfinex","BTCUSD",1773283122740,0.06045702,69444.0,69421.0,0.17168426]
["bitfinex","BTCUSD",1773283122898,0.06082768,69444.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773283123407,0.07200149,69443.0,69422.0,0.07346247]
["bitfinex","BTCUSD",1773283123607,0.06045702,69442.0,69422.0,0.07346247]
["bitfinex","BTCUSD",1773283123809,0.06045702,69442.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773283124414,0.06045702,69442.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773283124889,0.06045702,69442.0,69422.0,0.07346313]
["bitfinex","BTCUSD",1773283125725,0.06045702,69440.0,69422.0,0.07346313]
["bitfinex","BTCUSD",1773283126108,0.06045702,69438.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773283126776,0.07200149,69443.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773283126777,0.00037066,69444.0,69424.0,0.03434925]
["bitfinex","BTCUSD",1773283127637,0.00037066,69444.0,69426.0,0.03425455]
["bitfinex","BTCUSD",1773283128668,0.06045702,69443.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773283128979,0.06045702,69443.0,69422.0,0.03415928]
["bitfinex","BTCUSD",1773283129858,0.06045702,69441.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773283130062,0.06045702,69441.0,69426.0,0.001]
["bitfinex","BTCUSD",1773283130230,0.06045702,69441.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283131135,0.06189702,69441.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773283131334,0.06189702,69441.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283131552,0.00144,69440.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283131759,0.06056147,69439.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773283132098,0.06056147,69437.0,69426.0,0.07345878]
["bitfinex","BTCUSD",1773283132696,0.06056147,69437.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773283132994,0.06056147,69437.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773283132995,0.06056147,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773283133146,0.06056147,69435.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773283133350,0.06056147,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773283133555,0.06056147,69435.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773283133822,0.06056147,69435.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283134048,0.06056147,69433.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283135285,0.07201083,69437.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283135286,0.1340073,69439.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283135487,0.06056147,69438.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283135686,0.06200147,69438.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773283136331,0.06200147,69438.0,69424.0,0.03484594]
["bitfinex","BTCUSD",1773283136332,0.06056147,69438.0,69424.0,0.03484594]
["bitfinex","BTCUSD",1773283136735,0.06056147,69438.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773283137521,0.07200598,69439.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773283137781,0.07366437,69441.0,69425.0,0.03607809]
["bitfinex","BTCUSD",1773283137782,0.00022001,69441.0,69425.0,0.03607809]
["bitfinex","BTCUSD",1773283138173,0.00022001,69441.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773283138340,0.06078148,69441.0,69426.0,0.07345912]
["bitfinex","BTCUSD",1773283139465,0.06078148,69441.0,69426.0,0.10788752]
["bitfinex","BTCUSD",1773283139668,0.06078148,69441.0,69426.0,0.10888752]
["bitfinex","BTCUSD",1773283139872,0.06078148,69441.0,69426.0,0.10788752]
["bitfinex","BTCUSD",1773283140077,0.06078148,69441.0,69426.0,0.07345912]
["bitfinex","BTCUSD",1773283140379,0.00022001,69441.0,69429.0,0.0343229]
["bitfinex","BTCUSD",1773283142267,0.00022001,69441.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773283142856,0.07222382,69441.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283142989,0.06056147,69440.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283143610,0.00022001,69441.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283143611,0.00022001,69441.0,69429.0,0.03400386]
["bitfinex","BTCUSD",1773283143784,0.00022001,69441.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283143985,0.06056147,69440.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283144412,0.07199551,69449.0,69429.0,0.0338967]
["bitfinex","BTCUSD",1773283144413,0.06056147,69449.0,69429.0,0.0338967]
["bitfinex","BTCUSD",1773283144623,0.06056147,69449.0,69429.0,0.03426736]
["bitfinex","BTCUSD",1773283144779,0.06056147,69449.0,69429.0,0.00037066]
["bitfinex","BTCUSD",1773283144980,0.06056147,69449.0,69431.0,0.0338967]
["bitfinex","BTCUSD",1773283145384,0.06056147,69449.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773283146334,0.07199631,69448.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773283146547,0.06056147,69447.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773283148247,0.06078148,69456.0,69433.0,0.03362755]
["bitfinex","BTCUSD",1773283148423,0.06078148,69456.0,69440.0,0.10883066]
["bitfinex","BTCUSD",1773283148626,0.06056147,69455.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283151115,0.00022001,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283151285,0.00022001,69456.0,69443.0,0.03473999]
["bitfinex","BTCUSD",1773283151491,0.00022001,69456.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773283151492,0.06056147,69454.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773283152069,0.06056147,69454.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773283153172,0.07199113,69453.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773283153374,0.06056147,69452.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773283153783,0.00022001,69455.0,69440.0,0.1088612]
["bitfinex","BTCUSD",1773283153979,0.00022001,69455.0,69441.0,0.03296931]
["bitfinex","BTCUSD",1773283154179,1e-08,69456.0,69441.0,0.03296931]
["bitfinex","BTCUSD",1773283154990,1e-08,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283155215,0.06056147,69455.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773283156131,1e-08,69456.0,69444.0,0.03275053]
["bitfinex","BTCUSD",1773283157151,1e-08,69456.0,69446.0,0.03263902]
["bitfinex","BTCUSD",1773283157610,0.00022001,69461.0,69446.0,0.03263902]
["bitfinex","BTCUSD",1773283158842,0.06056147,69460.0,69442.0,0.07200046]
["bitfinex","BTCUSD",1773283159100,0.06056147,69458.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283159284,0.06056147,69456.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773283159586,0.06056147,69456.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773283159753,0.06056147,69456.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773283159952,0.06056147,69456.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773283160153,0.06056147,69456.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773283160651,0.06056147,69456.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773283160873,0.06056147,69456.0,69442.0,0.001]
["bitfinex","BTCUSD",1773283161075,0.06056147,69456.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773283161441,0.06197025,69454.0,69437.0,0.07344744]
["bitfinex","BTCUSD",1773283161949,0.06197025,69454.0,69437.0,0.07364744]
["bitfinex","BTCUSD",1773283162354,0.06197025,69452.0,69437.0,0.07364744]
["bitfinex","BTCUSD",1773283163597,0.07199248,69452.0,69437.0,0.10556366]
["bitfinex","BTCUSD",1773283163843,0.06197025,69451.0,69437.0,0.07364744]
["bitfinex","BTCUSD",1773283164785,0.06197025,69451.0,69437.0,0.00164]
["bitfinex","BTCUSD",1773283164986,0.06197025,69451.0,69437.0,0.07364755]
["bitfinex","BTCUSD",1773283165423,0.06197025,69449.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773283166336,0.06197025,69447.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773283166489,0.06197025,69445.0,69430.0,0.07221483]
["bitfinex","BTCUSD",1773283167763,0.06197025,69443.0,69430.0,0.07221483]
["bitfinex","BTCUSD",1773283168091,0.06197025,69443.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773283168386,0.07200046,69447.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773283168387,0.06197025,69453.0,69431.0,0.06203473]
["bitfinex","BTCUSD",1773283168518,0.06197025,69453.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773283170030,0.06197025,69451.0,69430.0,0.06223473]
["bitfinex","BTCUSD",1773283170228,0.07199113,69455.0,69430.0,0.06223473]
["bitfinex","BTCUSD",1773283170419,0.06341025,69454.0,69430.0,0.06223473]
["bitfinex","BTCUSD",1773283171159,0.06341025,69454.0,69432.0,0.06203473]
["bitfinex","BTCUSD",1773283171472,0.06341025,69454.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773283171473,0.06197025,69454.0,69435.0,0.06203473]
["bitfinex","BTCUSD",1773283172044,0.06197025,69452.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773283172245,0.06197025,69452.0,69436.0,0.13404348]
["bitfinex","BTCUSD",1773283172453,0.06197025,69452.0,69437.0,0.06203473]
["bitfinex","BTCUSD",1773283174132,0.0719932,69451.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773283174253,0.0719932,69451.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283174461,0.06197025,69455.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283175300,0.06197025,69455.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283175999,0.07199009,69454.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773283176207,0.00166001,69456.0,69442.0,0.06203473]
["bitfinex","BTCUSD",1773283176428,0.07364851,69456.0,69442.0,0.06203473]
["bitfinex","BTCUSD",1773283176738,0.06197025,69455.0,69441.0,0.07344357]
["bitfinex","BTCUSD",1773283178936,0.06197025,69455.0,69441.0,0.1354783]
["bitfinex","BTCUSD",1773283179567,0.00022001,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773283179735,0.06341025,69456.0,69441.0,0.1340383]
["bitfinex","BTCUSD",1773283180309,0.06197025,69454.0,69441.0,0.1340383]
["bitfinex","BTCUSD",1773283180515,0.06197025,69454.0,69441.0,0.07200342]
["bitfinex","BTCUSD",1773283182996,0.05557278,69453.0,69441.0,0.07200342]
["bitfinex","BTCUSD",1773283184455,0.00022001,69455.0,69442.0,0.05997364]
["bitfinex","BTCUSD",1773283184990,0.00022001,69455.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773283185777,0.00022001,69455.0,69444.0,0.05997364]
["bitfinex","BTCUSD",1773283186150,0.00022001,69455.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773283186547,0.05557278,69458.0,69444.0,0.05997364]
["bitfinex","BTCUSD",1773283186808,0.05557278,69458.0,69442.0,0.0734419]
["bitfinex","BTCUSD",1773283187015,0.05557278,69458.0,69443.0,0.05997364]
["bitfinex","BTCUSD",1773283187835,0.12755909,69458.0,69443.0,0.05997364]
["bitfinex","BTCUSD",1773283188059,0.05557278,69457.0,69443.0,0.05997364]
["bitfinex","BTCUSD",1773283189226,0.07198724,69457.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283189401,0.05557278,69456.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283191451,0.00144,69460.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283191452,0.00022001,69461.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283191653,0.00022001,69462.0,69445.0,0.06073844]
["bitfinex","BTCUSD",1773283191654,0.06089427,69462.0,69445.0,0.06073844]
["bitfinex","BTCUSD",1773283191855,0.00144,69462.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283192057,0.05945427,69461.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283192536,0.00022001,69456.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283193457,0.00022001,69456.0,69448.0,0.07343538]
["bitfinex","BTCUSD",1773283196484,0.00022001,69456.0,69449.0,0.05929844]
["bitfinex","BTCUSD",1773283196914,0.00022001,69456.0,69448.0,0.07199538]
["bitfinex","BTCUSD",1773283197116,0.05945427,69454.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283197238,0.05945427,69454.0,69430.0,0.09557813]
["bitfinex","BTCUSD",1773283197239,0.05945427,69449.0,69430.0,0.09557813]
["bitfinex","BTCUSD",1773283198065,0.07199631,69448.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773283198276,0.06089427,69447.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773283198522,0.06089427,69447.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773283198790,0.06089427,69447.0,69427.0,0.07221529]
["bitfinex","BTCUSD",1773283198791,0.05945427,69445.0,69427.0,0.07221529]
["bitfinex","BTCUSD",1773283198982,0.05945427,69445.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773283199149,0.05945427,69445.0,69427.0,0.07221529]
["bitfinex","BTCUSD",1773283199578,0.05945427,69445.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773283199781,0.05945427,69445.0,69428.0,0.07345705]
["bitfinex","BTCUSD",1773283199979,0.05945427,69445.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773283200188,0.07200046,69444.0,69427.0,0.0001979]
["bitfinex","BTCUSD",1773283200353,0.05945427,69443.0,69427.0,0.07221561]
["bitfinex","BTCUSD",1773283200549,0.05945427,69443.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773283201242,0.05945427,69443.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773283202332,0.07200253,69442.0,69400.0,0.0036]
["bitfinex","BTCUSD",1773283202533,0.32651721,69440.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773283202768,0.05945427,69429.0,69403.0,0.05929844]
["bitfinex","BTCUSD",1773283202915,0.05945427,69429.0,69410.0,0.03627969]
["bitfinex","BTCUSD",1773283203115,0.05945427,69429.0,69412.0,0.05929844]
["bitfinex","BTCUSD",1773283203649,0.05945427,69429.0,69409.0,0.05929844]
["bitfinex","BTCUSD",1773283203794,0.05945427,69429.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773283203998,0.0598247,69429.0,69401.0,0.13134351]
["bitfinex","BTCUSD",1773283204200,0.0598247,69429.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773283204552,0.05945427,69427.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773283204753,0.05945427,69427.0,69403.0,0.06073844]
["bitfinex","BTCUSD",1773283205247,0.05945427,69427.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773283206224,0.05945427,69427.0,69405.0,0.05929844]
["bitfinex","BTCUSD",1773283206624,0.13147132,69428.0,69411.0,0.05929844]
["bitfinex","BTCUSD",1773283206805,0.13147132,69428.0,69413.0,0.05929844]
["bitfinex","BTCUSD",1773283206806,0.00144,69427.0,69413.0,0.05929844]
["bitfinex","BTCUSD",1773283207010,0.07238748,69429.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773283207215,0.13184145,69429.0,69415.0,0.05929844]
["bitfinex","BTCUSD",1773283207412,0.13184145,69429.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773283207413,0.05945427,69428.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773283207819,0.05945427,69428.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773283208014,0.05945427,69428.0,69405.0,0.07204072]
["bitfinex","BTCUSD",1773283208259,0.05945427,69426.0,69400.0,0.0036]
["bitfinex","BTCUSD",1773283208462,0.05945427,69424.0,69389.0,0.083297]
["bitfinex","BTCUSD",1773283208755,0.07203676,69409.0,69392.0,0.05929844]
["bitfinex","BTCUSD",1773283209072,0.00144,69409.0,69400.0,0.03627969]
["bitfinex","BTCUSD",1773283209233,0.00144,69409.0,69398.0,0.05929844]
["bitfinex","BTCUSD",1773283209576,0.00144,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773283209577,0.05945427,69408.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773283210057,0.05945427,69408.0,69390.0,0.07225545]
["bitfinex","BTCUSD",1773283210262,0.05945427,69408.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283210556,0.07203884,69407.0,69389.0,0.08329696]
["bitfinex","BTCUSD",1773283210859,0.05945427,69406.0,69389.0,0.08329684]
["bitfinex","BTCUSD",1773283211007,0.05945427,69406.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283211812,0.07240905,69407.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283212032,0.05945427,69406.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283212591,0.05945427,69404.0,69389.0,0.08329689]
["bitfinex","BTCUSD",1773283212792,0.07204091,69406.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283213552,0.07241009,69407.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283213553,0.00037021,69407.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283213773,0.07240967,69407.0,69390.0,0.05929844]
["bitfinex","BTCUSD",1773283214303,0.07240967,69407.0,69392.0,0.05929844]
["bitfinex","BTCUSD",1773283214499,0.07240967,69407.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773283214657,0.07240967,69407.0,69394.0,0.05929844]
["bitfinex","BTCUSD",1773283214862,0.07240967,69407.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283214863,0.05945427,69406.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283215799,0.05945427,69406.0,69390.0,0.0002]
["bitfinex","BTCUSD",1773283215974,0.05945427,69406.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283216176,0.05945427,69406.0,69382.0,0.00216457]
["bitfinex","BTCUSD",1773283216358,0.05945427,69406.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773283216895,0.07204091,69405.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283217141,0.05945427,69404.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283217707,0.05945427,69402.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283219567,0.07204507,69401.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283219706,0.05945427,69400.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283220317,0.05945427,69400.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773283220812,0.05945427,69400.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773283221018,0.05945427,69400.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773283221258,0.05945427,69400.0,69381.0,0.07206492]
["bitfinex","BTCUSD",1773283221259,0.05945427,69400.0,69355.0,0.17288]
["bitfinex","BTCUSD",1773283221465,0.05945427,69400.0,69365.0,0.06011929]
["bitfinex","BTCUSD",1773283221466,0.05811544,69389.0,69365.0,0.06011929]
["bitfinex","BTCUSD",1773283221677,0.05811544,69387.0,69367.0,0.06011929]
["bitfinex","BTCUSD",1773283222652,0.05811544,69387.0,69363.0,0.000304]
["bitfinex","BTCUSD",1773283222870,0.05811544,69387.0,69368.0,0.00144]
["bitfinex","BTCUSD",1773283223046,0.05811544,69387.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773283223696,0.05811544,69385.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773283223999,0.05811544,69385.0,69367.0,0.00144]
["bitfinex","BTCUSD",1773283224126,0.05811544,69385.0,69370.0,0.0002]
["bitfinex","BTCUSD",1773283224327,0.05811544,69385.0,69363.0,0.000304]
["bitfinex","BTCUSD",1773283224611,0.05811544,69383.0,69363.0,0.000304]
["bitfinex","BTCUSD",1773283224727,0.00144,69382.0,69365.0,0.06011929]
["bitfinex","BTCUSD",1773283224932,0.05811544,69381.0,69365.0,0.06011929]
["bitfinex","BTCUSD",1773283226065,0.07206687,69380.0,69367.0,0.06011929]
["bitfinex","BTCUSD",1773283226264,0.00037021,69382.0,69367.0,0.06011929]
["bitfinex","BTCUSD",1773283226464,0.17004436,69411.0,69367.0,0.06011929]
["bitfinex","BTCUSD",1773283226465,0.00144,69392.0,69367.0,0.06011929]
["bitfinex","BTCUSD",1773283226665,0.05811544,69391.0,69367.0,0.0604895]
["bitfinex","BTCUSD",1773283226871,0.05811544,69391.0,69368.0,0.00144]
["bitfinex","BTCUSD",1773283227073,0.05811544,69391.0,69369.0,0.06011929]
["bitfinex","BTCUSD",1773283227412,0.05811544,69391.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773283227597,0.05811544,69391.0,69371.0,0.06011929]
["bitfinex","BTCUSD",1773283227947,0.05811544,69389.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283228163,0.07205649,69390.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283228790,0.07205649,69391.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283228991,0.1301679,69394.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283229209,0.07204922,69397.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283229402,0.05811544,69396.0,69373.0,0.06011929]
["bitfinex","BTCUSD",1773283230026,0.0720513,69395.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773283230229,0.13016674,69395.0,69375.0,0.06011929]
["bitfinex","BTCUSD",1773283230628,0.07204864,69398.0,69377.0,0.06011929]
["bitfinex","BTCUSD",1773283231871,0.05811544,69397.0,69377.0,0.06011929]
["bitfinex","BTCUSD",1773283232356,0.07204848,69398.0,69379.0,0.06011929]
["bitfinex","BTCUSD",1773283233093,0.07204848,69398.0,69381.0,0.06011929]
["bitfinex","BTCUSD",1773283234216,0.05811544,69397.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773283234419,0.05811544,69397.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773283234958,0.00144,69408.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283235178,0.07204299,69403.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283235385,0.05811544,69402.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283235671,0.00144,69402.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283235879,0.03634743,69400.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283236046,0.03634743,69400.0,69381.0,0.0720648]
["bitfinex","BTCUSD",1773283236047,0.05811544,69399.0,69381.0,0.07206544]
["bitfinex","BTCUSD",1773283236228,0.05811544,69399.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773283236436,0.05811544,69397.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773283236648,0.05811544,69397.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773283236849,0.05811544,69395.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773283237471,0.00144,69396.0,69380.0,0.03634743]
["bitfinex","BTCUSD",1773283237642,0.00144,69397.0,69381.0,0.06011929]
["bitfinex","BTCUSD",1773283238579,0.07205026,69396.0,69382.0,0.13218409]
["bitfinex","BTCUSD",1773283238939,0.07205026,69396.0,69383.0,0.06011929]
["bitfinex","BTCUSD",1773283240391,0.21367703,69398.0,69383.0,0.06011929]
["bitfinex","BTCUSD",1773283240392,0.14162808,69398.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773283240584,0.21511457,69400.0,69385.0,0.06011929]
["bitfinex","BTCUSD",1773283240810,0.14162808,69399.0,69386.0,0.05847347]
["bitfinex","BTCUSD",1773283241009,0.07204649,69400.0,69386.0,0.05703347]
["bitfinex","BTCUSD",1773283241212,0.07204649,69400.0,69387.0,0.00144]
["bitfinex","BTCUSD",1773283241942,0.00022001,69404.0,69388.0,0.05703347]
["bitfinex","BTCUSD",1773283242597,0.00022001,69404.0,69390.0,0.05703347]
["bitfinex","BTCUSD",1773283242931,0.00022001,69404.0,69392.0,0.05703347]
["bitfinex","BTCUSD",1773283243132,0.00022001,69404.0,69394.0,0.05703347]
["bitfinex","BTCUSD",1773283244716,0.00022001,69404.0,69396.0,0.05703347]
["bitfinex","BTCUSD",1773283246542,0.05614578,69403.0,69392.0,0.00011147]
["bitfinex","BTCUSD",1773283246743,0.11365423,69422.0,69392.0,0.00011147]
["bitfinex","BTCUSD",1773283246744,0.11365423,69424.0,69393.0,0.04930607]
["bitfinex","BTCUSD",1773283246921,0.00144,69427.0,69393.0,0.05074607]
["bitfinex","BTCUSD",1773283247135,0.05614578,69425.0,69393.0,0.05074607]
["bitfinex","BTCUSD",1773283247335,0.05758578,69425.0,69393.0,0.05074607]
["bitfinex","BTCUSD",1773283247743,0.05758578,69425.0,69393.0,0.04930607]
["bitfinex","BTCUSD",1773283247952,0.05758578,69425.0,69395.0,0.05703347]
["bitfinex","BTCUSD",1773283248265,0.05758578,69425.0,69392.0,0.00011147]
["bitfinex","BTCUSD",1773283248266,0.05758578,69425.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773283248464,0.05758578,69425.0,69397.0,0.05703347]
["bitfinex","BTCUSD",1773283248672,0.0720212,69424.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773283248867,0.05614578,69423.0,69400.0,0.05703347]
["bitfinex","BTCUSD",1773283249370,0.05614578,69423.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773283249553,0.05614578,69423.0,69402.0,0.05703347]
["bitfinex","BTCUSD",1773283250775,0.05758578,69423.0,69402.0,0.05703347]
["bitfinex","BTCUSD",1773283250940,0.07202327,69422.0,69404.0,0.05645451]
["bitfinex","BTCUSD",1773283251708,0.07346271,69423.0,69404.0,0.05645451]
["bitfinex","BTCUSD",1773283251910,0.05754189,69430.0,69404.0,0.05645451]
["bitfinex","BTCUSD",1773283252079,0.00144,69429.0,69406.0,0.05645451]
["bitfinex","BTCUSD",1773283252295,0.05754189,69428.0,69406.0,0.05645451]
["bitfinex","BTCUSD",1773283254072,0.12977566,69432.0,69408.0,0.05645451]
["bitfinex","BTCUSD",1773283254277,0.13121492,69432.0,69408.0,0.05645451]
["bitfinex","BTCUSD",1773283254618,0.12977492,69432.0,69408.0,0.05645451]
["bitfinex","BTCUSD",1773283254922,0.12977492,69432.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773283254923,0.01124,69446.0,69421.0,0.09446728]
["bitfinex","BTCUSD",1773283255119,0.07200073,69444.0,69422.0,0.05789451]
["bitfinex","BTCUSD",1773283255316,0.12976384,69443.0,69422.0,0.05789451]
["bitfinex","BTCUSD",1773283255539,0.0577619,69443.0,69422.0,0.05789451]
["bitfinex","BTCUSD",1773283255720,0.00022001,69443.0,69422.0,0.05789451]
["bitfinex","BTCUSD",1773283256093,0.00022001,69443.0,69424.0,0.05645451]
["bitfinex","BTCUSD",1773283257594,0.0687019,69446.0,69424.0,0.05645451]
["bitfinex","BTCUSD",1773283258230,0.01116001,69446.0,69426.0,0.05645451]
["bitfinex","BTCUSD",1773283258430,0.00069751,69446.0,69426.0,0.05645451]
["bitfinex","BTCUSD",1773283258652,4.36e-05,69446.0,69426.0,0.05645451]
["bitfinex","BTCUSD",1773283258801,0.06515658,69448.0,69426.0,0.05645451]
["bitfinex","BTCUSD",1773283259142,0.2446097,69446.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283259359,0.0577619,69443.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773283259577,0.0577619,69443.0,69427.0,0.05789451]
["bitfinex","BTCUSD",1773283260106,0.0577619,69443.0,69429.0,0.12847052]
["bitfinex","BTCUSD",1773283260311,0.05754189,69442.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773283260953,0.00022001,69443.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773283261174,0.00022001,69443.0,69431.0,0.05645451]
["bitfinex","BTCUSD",1773283261544,0.0001814,69449.0,69433.0,0.05645451]
["bitfinex","BTCUSD",1773283261745,2.141e-05,69450.0,69433.0,0.05645451]
["bitfinex","BTCUSD",1773283261968,2.141e-05,69450.0,69441.0,0.05645451]
["bitfinex","BTCUSD",1773283262173,2.141e-05,69450.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283262413,2.141e-05,69450.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283263377,2.141e-05,69450.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773283263580,2.141e-05,69450.0,69444.0,0.00155147]
["bitfinex","BTCUSD",1773283264163,0.07199631,69448.0,69434.0,0.07201046]
["bitfinex","BTCUSD",1773283264315,0.07199631,69448.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773283264316,0.05754189,69447.0,69417.0,0.05645451]
["bitfinex","BTCUSD",1773283264517,0.05754189,69447.0,69421.0,0.05645451]
["bitfinex","BTCUSD",1773283265437,2.141e-05,69450.0,69421.0,0.05645451]
["bitfinex","BTCUSD",1773283265596,2.141e-05,69450.0,69431.0,0.05645451]
["bitfinex","BTCUSD",1773283265783,2.141e-05,69450.0,69421.0,0.001]
["bitfinex","BTCUSD",1773283265784,2.141e-05,69450.0,69433.0,0.05645451]
["bitfinex","BTCUSD",1773283265989,2.141e-05,69450.0,69435.0,0.05645451]
["bitfinex","BTCUSD",1773283266390,2.141e-05,69450.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773283266592,2.141e-05,69450.0,69437.0,0.05645451]
["bitfinex","BTCUSD",1773283267637,0.00012001,69459.0,69441.0,0.05645451]
["bitfinex","BTCUSD",1773283267836,0.05768193,69474.0,69451.0,0.05645451]
["bitfinex","BTCUSD",1773283268012,0.12965156,69474.0,69453.0,0.05645451]
["bitfinex","BTCUSD",1773283268211,0.07210967,69474.0,69453.0,0.05645451]
["bitfinex","BTCUSD",1773283268614,7.002e-05,69474.0,69461.0,0.05645451]
["bitfinex","BTCUSD",1773283268810,0.00037076,69474.0,69461.0,0.05645451]
["bitfinex","BTCUSD",1773283269033,0.00011004,69481.0,69463.0,0.05645451]
["bitfinex","BTCUSD",1773283269354,0.07195622,69487.0,69463.0,0.00037076]
["bitfinex","BTCUSD",1773283269355,0.05754189,69487.0,69463.0,0.00037076]
["bitfinex","BTCUSD",1773283269854,0.05754189,69487.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283270750,0.05754189,69485.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773283271047,0.05754189,69485.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773283272367,0.05754189,69485.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773283272368,0.05754189,69485.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283272783,0.05754189,69485.0,69463.0,0.07235049]
["bitfinex","BTCUSD",1773283272784,0.05754189,69483.0,69463.0,0.07235152]
["bitfinex","BTCUSD",1773283272959,0.05754189,69483.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773283273158,0.05898189,69483.0,69463.0,0.00037076]
["bitfinex","BTCUSD",1773283273359,0.05898189,69483.0,69461.0,0.07198245]
["bitfinex","BTCUSD",1773283273562,0.05935265,69483.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283274281,0.05935265,69483.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773283274495,0.05935265,69483.0,69461.0,0.07198245]
["bitfinex","BTCUSD",1773283274496,0.05935265,69483.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283274895,0.05754189,69481.0,69463.0,0.07198045]
["bitfinex","BTCUSD",1773283275091,0.05754189,69481.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283277381,0.05754189,69481.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773283277641,0.07233095,69483.0,69468.0,0.05645451]
["bitfinex","BTCUSD",1773283278091,0.07233168,69483.0,69468.0,0.05645451]
["bitfinex","BTCUSD",1773283278378,0.00037076,69483.0,69470.0,0.05645451]
["bitfinex","BTCUSD",1773283278591,0.00037076,69483.0,69458.0,0.07198534]
["bitfinex","BTCUSD",1773283278592,0.05754189,69482.0,69458.0,0.07198534]
["bitfinex","BTCUSD",1773283279010,0.05754189,69482.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283279350,0.05754189,69482.0,69460.0,0.05645451]
["bitfinex","BTCUSD",1773283279589,0.07196211,69481.0,69462.0,0.05645451]
["bitfinex","BTCUSD",1773283280006,0.05754189,69482.0,69462.0,0.05645451]
["bitfinex","BTCUSD",1773283280207,0.00037076,69483.0,69462.0,0.05645451]
["bitfinex","BTCUSD",1773283280882,0.00022001,69487.0,69462.0,0.05645451]
["bitfinex","BTCUSD",1773283281108,0.00022001,69487.0,69462.0,0.05682527]
["bitfinex","BTCUSD",1773283281520,0.00022001,69494.0,69471.0,0.05927014]
["bitfinex","BTCUSD",1773283281722,0.00022001,69494.0,69473.0,0.05927014]
["bitfinex","BTCUSD",1773283282053,0.00022001,69494.0,69475.0,0.05927014]
["bitfinex","BTCUSD",1773283282352,0.00022001,69494.0,69477.0,0.05927014]
["bitfinex","BTCUSD",1773283282549,0.00022001,69494.0,69478.0,0.06071014]
["bitfinex","BTCUSD",1773283282702,0.00022001,69494.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773283282910,0.00022001,69494.0,69478.0,0.05927014]
["bitfinex","BTCUSD",1773283283211,0.00022001,69494.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773283283413,0.07195486,69488.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773283283601,0.05745198,69487.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773283283805,0.05745198,69487.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773283284401,0.05745198,69487.0,69470.0,0.07197247]
["bitfinex","BTCUSD",1773283284657,0.05745198,69487.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773283284834,0.05745198,69487.0,69469.0,0.07197351]
["bitfinex","BTCUSD",1773283285076,0.05745198,69487.0,69462.0,0.0723518]
["bitfinex","BTCUSD",1773283285243,0.05745198,69487.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773283285851,0.05745198,69485.0,69462.0,0.00037076]
["bitfinex","BTCUSD",1773283286051,0.05745198,69485.0,69462.0,0.07235209]
["bitfinex","BTCUSD",1773283286253,0.05745198,69485.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773283286452,0.05745198,69485.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283287039,0.05745198,69485.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773283288203,0.05745198,69483.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283288372,0.05745198,69481.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283288693,0.05745198,69481.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283288872,0.05745198,69481.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283290411,0.22544205,69479.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283290621,0.22544205,69479.0,69440.0,0.0003142]
["bitfinex","BTCUSD",1773283290622,0.05745198,69478.0,69440.0,0.0003142]
["bitfinex","BTCUSD",1773283290829,0.05782274,69478.0,69445.0,0.05927014]
["bitfinex","BTCUSD",1773283293031,0.05745198,69476.0,69447.0,0.05927014]
["bitfinex","BTCUSD",1773283293821,0.05745198,69476.0,69450.0,0.10881864]
["bitfinex","BTCUSD",1773283294023,0.05745198,69476.0,69451.0,0.06071014]
["bitfinex","BTCUSD",1773283294272,0.05745198,69476.0,69451.0,0.05927014]
["bitfinex","BTCUSD",1773283294474,0.05745198,69476.0,69453.0,0.05927014]
["bitfinex","BTCUSD",1773283295162,0.05745198,69474.0,69455.0,0.05927014]
["bitfinex","BTCUSD",1773283298803,0.12942238,69473.0,69456.0,0.13269816]
["bitfinex","BTCUSD",1773283298951,0.12942238,69473.0,69457.0,0.05927014]
["bitfinex","BTCUSD",1773283299377,0.05745198,69473.0,69457.0,0.05927014]
["bitfinex","BTCUSD",1773283299982,0.05745198,69473.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773283299983,0.07196969,69474.0,69458.0,0.06071014]
["bitfinex","BTCUSD",1773283300832,0.05524759,69474.0,69458.0,0.07342553]
["bitfinex","BTCUSD",1773283300991,0.05524759,69474.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283301313,0.05524759,69474.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773283301487,0.05524759,69474.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773283301694,0.05524759,69474.0,69454.0,0.05599502]
["bitfinex","BTCUSD",1773283302024,0.05524759,69474.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773283302218,0.05524759,69474.0,69452.0,0.07199113]
["bitfinex","BTCUSD",1773283302415,0.05524759,69474.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283302603,0.05524759,69474.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773283302798,0.0719704,69473.0,69454.0,0.07342981]
["bitfinex","BTCUSD",1773283302998,0.05524759,69472.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773283303502,0.05524759,69472.0,69455.0,0.05743502]
["bitfinex","BTCUSD",1773283303697,0.0719704,69473.0,69455.0,0.05743502]
["bitfinex","BTCUSD",1773283304218,0.0719704,69473.0,69457.0,0.05599502]
["bitfinex","BTCUSD",1773283304823,0.12721799,69473.0,69457.0,0.05599502]
["bitfinex","BTCUSD",1773283305810,0.0719704,69473.0,69458.0,0.07342594]
["bitfinex","BTCUSD",1773283306026,0.05524759,69472.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773283306262,0.05524759,69472.0,69457.0,0.07198594]
["bitfinex","BTCUSD",1773283306405,0.05524759,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283306942,0.05524759,69472.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773283307237,0.05524759,69472.0,69455.0,0.0719887]
["bitfinex","BTCUSD",1773283307413,0.05524759,69472.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773283307808,0.05524759,69470.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773283308008,0.05524759,69470.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283309605,0.05524759,69470.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773283310025,0.05493318,69468.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773283311550,0.05493318,69468.0,69452.0,0.07199147]
["bitfinex","BTCUSD",1773283311859,0.05493318,69468.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283312071,0.07197662,69467.0,69455.0,0.0582335]
["bitfinex","BTCUSD",1773283312265,0.07197413,69470.0,69455.0,0.0582335]
["bitfinex","BTCUSD",1773283313187,0.07197325,69471.0,69455.0,0.0582335]
["bitfinex","BTCUSD",1773283314102,0.05493318,69468.0,69456.0,0.07198787]
["bitfinex","BTCUSD",1773283314383,0.05493318,69468.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773283315206,0.05493318,69468.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773283315410,0.05493318,69468.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283315762,0.05493318,69468.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773283316369,0.00144,69472.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773283316694,0.05493318,69471.0,69460.0,0.00181076]
["bitfinex","BTCUSD",1773283318088,0.05493318,69471.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283318467,0.07197351,69470.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283318714,0.05493318,69469.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283319123,0.07197351,69470.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283323466,0.07197351,69471.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283323639,0.07197351,69471.0,69460.0,0.07235417]
["bitfinex","BTCUSD",1773283323843,0.07197351,69471.0,69460.0,0.00037076]
["bitfinex","BTCUSD",1773283324164,0.07197351,69471.0,69460.0,0.00057076]
["bitfinex","BTCUSD",1773283324895,0.07197351,69471.0,69460.0,0.06024426]
["bitfinex","BTCUSD",1773283326463,0.07197351,69471.0,69460.0,0.00201076]
["bitfinex","BTCUSD",1773283326680,0.07197351,69471.0,69460.0,0.06024426]
["bitfinex","BTCUSD",1773283327099,0.07363199,69472.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773283327512,0.07363199,69472.0,69461.0,0.13021633]
["bitfinex","BTCUSD",1773283332104,0.07363199,69472.0,69461.0,0.0582335]
["bitfinex","BTCUSD",1773283332802,0.07363199,69472.0,69461.0,0.13021606]
["bitfinex","BTCUSD",1773283333387,0.05493318,69471.0,69460.0,0.07399457]
["bitfinex","BTCUSD",1773283333963,0.03627036,69470.0,69460.0,0.00057076]
["bitfinex","BTCUSD",1773283334162,0.05637318,69469.0,69450.0,0.00144]
["bitfinex","BTCUSD",1773283334384,0.09120354,69461.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773283334551,0.05493318,69461.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283334785,0.05493318,69461.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773283334954,0.12691705,69460.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283337214,0.05493318,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283337379,0.05493318,69459.0,69451.0,9e-05]
["bitfinex","BTCUSD",1773283338222,0.05493318,69459.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773283338223,0.05493318,69459.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283338748,0.05493318,69459.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773283338997,0.05493318,69459.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283339163,0.05493318,69457.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283340127,0.05493318,69457.0,69446.0,0.07219815]
["bitfinex","BTCUSD",1773283340320,0.05493318,69457.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283341262,0.07198802,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283343626,0.13066126,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283344738,0.13066126,69456.0,69446.0,0.00164]
["bitfinex","BTCUSD",1773283344948,0.05867324,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283345140,0.07199009,69454.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283345773,0.07342972,69455.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283345973,0.0734294,69455.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283346284,0.00144,69455.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283346706,0.0734293,69455.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283346905,0.0719893,69455.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283347342,0.07198905,69456.0,69445.0,0.05819197]
["bitfinex","BTCUSD",1773283347741,0.07198905,69456.0,69445.0,0.05963197]
["bitfinex","BTCUSD",1773283349718,0.07198905,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283350245,0.07198704,69457.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283350391,0.00144,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283351309,0.07198704,69457.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283353543,0.05867324,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283354410,0.07198905,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283355183,0.05867324,69454.0,69440.0,0.07200447]
["bitfinex","BTCUSD",1773283355511,0.05867324,69454.0,69438.0,0.07250827]
["bitfinex","BTCUSD",1773283355512,0.09495845,69450.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283355713,0.05867324,69450.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283356498,0.10827426,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283356713,0.05867324,69454.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283358691,0.13066437,69453.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283360036,0.05867324,69453.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283360237,0.07198963,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283360533,0.07198905,69456.0,69446.0,0.05799197]
["bitfinex","BTCUSD",1773283360940,0.05943997,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283361260,0.05943997,69455.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283361469,0.07342905,69456.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773283361470,0.21539639,69448.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773283361665,0.05943997,69440.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773283361840,0.00144,69439.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773283362042,0.00144,69439.0,69427.0,0.07201781]
["bitfinex","BTCUSD",1773283362424,0.00144,69439.0,69428.0,0.0580185]
["bitfinex","BTCUSD",1773283362742,0.07199113,69453.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773283362952,0.03628521,69450.0,69432.0,0.0580185]
["bitfinex","BTCUSD",1773283363678,0.03628521,69450.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283363880,0.05943997,69452.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283364093,0.07199113,69453.0,69439.0,0.00164]
["bitfinex","BTCUSD",1773283364263,0.03628521,69450.0,69439.0,0.00164]
["bitfinex","BTCUSD",1773283364795,0.1314311,69453.0,69439.0,0.00164]
["bitfinex","BTCUSD",1773283364796,0.0719932,69451.0,69439.0,0.00164]
["bitfinex","BTCUSD",1773283364967,0.0719932,69451.0,69439.0,0.07364527]
["bitfinex","BTCUSD",1773283366288,0.0719932,69451.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283366873,0.0719932,69451.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283367191,0.0719932,69451.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283369966,0.0719932,69451.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283370151,0.05534672,69450.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283370368,0.09163193,69450.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283371825,0.16362678,69450.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283371998,0.12734157,69450.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283372157,0.07199485,69450.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283373506,0.0719932,69451.0,69439.0,0.07220531]
["bitfinex","BTCUSD",1773283373732,0.12733785,69453.0,69439.0,0.00164]
["bitfinex","BTCUSD",1773283373943,0.00144,69457.0,69441.0,0.05843719]
["bitfinex","BTCUSD",1773283374137,0.00022001,69459.0,69441.0,0.05843719]
["bitfinex","BTCUSD",1773283374293,0.05700673,69466.0,69440.0,0.03628521]
["bitfinex","BTCUSD",1773283374294,0.00022001,69466.0,69448.0,0.05843719]
["bitfinex","BTCUSD",1773283374492,0.00022001,69472.0,69440.0,0.32656689]
["bitfinex","BTCUSD",1773283374493,0.00022001,69472.0,69457.0,0.05843719]
["bitfinex","BTCUSD",1773283374692,0.00022001,69472.0,69461.0,0.05843719]
["bitfinex","BTCUSD",1773283374895,0.00022001,69472.0,69461.0,0.05987719]
["bitfinex","BTCUSD",1773283375538,0.00022001,69472.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773283375678,0.00022001,69478.0,69469.0,0.05843719]
["bitfinex","BTCUSD",1773283375879,0.00022001,69478.0,69470.0,0.00144]
["bitfinex","BTCUSD",1773283376492,0.00022001,69485.0,69471.0,0.05843719]
["bitfinex","BTCUSD",1773283376905,0.00022001,69485.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773283377112,0.00022001,69472.0,69470.0,0.05843719]
["bitfinex","BTCUSD",1773283377680,0.07197247,69471.0,69458.0,0.07198563]
["bitfinex","BTCUSD",1773283377822,0.07197247,69471.0,69445.0,0.24499856]
["bitfinex","BTCUSD",1773283377823,0.05534672,69469.0,69448.0,0.07199618]
["bitfinex","BTCUSD",1773283378002,0.05534672,69469.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283378208,0.05534672,69469.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773283378448,0.05534672,69469.0,69446.0,0.13043557]
["bitfinex","BTCUSD",1773283378655,0.05534672,69469.0,69447.0,0.05987719]
["bitfinex","BTCUSD",1773283379052,0.05534672,69469.0,69449.0,0.05843719]
["bitfinex","BTCUSD",1773283379410,0.05534672,69467.0,69449.0,0.05843719]
["bitfinex","BTCUSD",1773283380169,0.05534672,69465.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773283380516,0.05534672,69465.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283380720,0.05534672,69465.0,69445.0,0.07219894]
["bitfinex","BTCUSD",1773283380969,0.05534672,69465.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283382322,0.05534672,69463.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283382533,0.05534672,69461.0,69446.0,0.07343805]
["bitfinex","BTCUSD",1773283383671,0.05534672,69461.0,69445.0,0.07219915]
["bitfinex","BTCUSD",1773283384440,0.07198387,69460.0,69445.0,0.07219915]
["bitfinex","BTCUSD",1773283384641,0.05534672,69459.0,69445.0,0.07219915]
["bitfinex","BTCUSD",1773283385227,0.05534672,69459.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773283385430,0.05534672,69459.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283385592,0.05534672,69459.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283386201,0.05534672,69459.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773283386495,0.05534672,69457.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773283386698,0.05534672,69448.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773283387054,0.05534672,69448.0,69435.0,9.41e-05]
["bitfinex","BTCUSD",1773283388539,0.05534672,69446.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773283388955,0.05534672,69446.0,69435.0,9.41e-05]
["bitfinex","BTCUSD",1773283390362,0.07343554,69449.0,69435.0,9.41e-05]
["bitfinex","BTCUSD",1773283390593,0.05534672,69448.0,69435.0,9.41e-05]
["bitfinex","BTCUSD",1773283391113,0.00144,69458.0,69435.0,0.05853129]
["bitfinex","BTCUSD",1773283392092,0.00144,69458.0,69435.0,0.05873129]
["bitfinex","BTCUSD",1773283392532,0.00022001,69461.0,69435.0,0.05873129]
["bitfinex","BTCUSD",1773283392533,0.00022001,69461.0,69437.0,0.05843719]
["bitfinex","BTCUSD",1773283392991,0.00022001,69458.0,69437.0,0.05843719]
["bitfinex","BTCUSD",1773283393172,0.00022001,69461.0,69437.0,0.05843719]
["bitfinex","BTCUSD",1773283393687,0.07220301,69461.0,69439.0,0.05843719]
["bitfinex","BTCUSD",1773283394234,0.00022001,69461.0,69439.0,0.05843719]
["bitfinex","BTCUSD",1773283394604,0.00022001,69461.0,69441.0,0.05843719]
["bitfinex","BTCUSD",1773283394880,0.00022001,69461.0,69443.0,0.05843719]
["bitfinex","BTCUSD",1773283395082,0.0001569,69470.0,69443.0,0.05843719]
["bitfinex","BTCUSD",1773283395342,0.07213074,69470.0,69443.0,0.05843719]
["bitfinex","BTCUSD",1773283395513,0.07213074,69470.0,69442.0,0.07344253]
["bitfinex","BTCUSD",1773283395514,0.00022001,69475.0,69450.0,0.10884422]
["bitfinex","BTCUSD",1773283395721,0.00022001,69475.0,69442.0,0.07344253]
["bitfinex","BTCUSD",1773283395722,0.07218937,69475.0,69452.0,0.05843719]
["bitfinex","BTCUSD",1773283395861,0.07218937,69475.0,69451.0,0.17349023]
["bitfinex","BTCUSD",1773283395862,0.07196962,69474.0,69454.0,0.05843719]
["bitfinex","BTCUSD",1773283396846,0.07196962,69474.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773283397045,0.07196962,69474.0,69456.0,0.05843719]
["bitfinex","BTCUSD",1773283397329,0.07197064,69473.0,69456.0,0.05843719]
["bitfinex","BTCUSD",1773283397954,0.07196962,69474.0,69456.0,0.05843719]
["bitfinex","BTCUSD",1773283398119,0.00022001,69475.0,69456.0,0.05843719]
["bitfinex","BTCUSD",1773283398338,0.00022001,69475.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773283398536,0.05534672,69471.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773283398736,0.05534672,69471.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773283398950,0.07197351,69470.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773283399122,0.12732023,69470.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773283399530,0.05534672,69469.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773283399731,0.05534672,69469.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773283399929,0.05534672,69469.0,69455.0,0.12991107]
["bitfinex","BTCUSD",1773283400171,0.00022001,69472.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773283400561,0.00022001,69472.0,69457.0,0.05792202]
["bitfinex","BTCUSD",1773283400766,0.00022001,69472.0,69460.0,0.05792202]
["bitfinex","BTCUSD",1773283401147,0.00022001,69472.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773283401349,0.05845623,69471.0,69448.0,0.05792202]
["bitfinex","BTCUSD",1773283401551,0.07219247,69472.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283401552,0.05845623,69469.0,69444.0,0.07199963]
["bitfinex","BTCUSD",1773283401759,0.05845623,69469.0,69446.0,0.07219793]
["bitfinex","BTCUSD",1773283401958,0.05845623,69469.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283403908,0.05845623,69467.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773283404030,0.05845623,69467.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283405992,0.05845623,69465.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773283406197,0.05845623,69463.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283406778,0.05845623,69463.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773283406985,0.05845623,69463.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283407867,0.0719818,69462.0,69448.0,0.00181076]
["bitfinex","BTCUSD",1773283408073,0.05845623,69461.0,69448.0,0.00037076]
["bitfinex","BTCUSD",1773283408276,0.05845623,69461.0,69439.0,0.07220491]
["bitfinex","BTCUSD",1773283408473,0.05882681,69461.0,69439.0,0.07220491]
["bitfinex","BTCUSD",1773283410280,0.05845623,69459.0,69439.0,0.13012693]
["bitfinex","BTCUSD",1773283410481,0.05845623,69457.0,69439.0,0.13012693]
["bitfinex","BTCUSD",1773283411550,0.05845623,69457.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283411716,0.05845623,69457.0,69439.0,0.07220491]
["bitfinex","BTCUSD",1773283412492,0.05845623,69456.0,69439.0,0.07220491]
["bitfinex","BTCUSD",1773283412752,0.05845623,69456.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283413333,0.07198736,69457.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283413733,0.05845623,69456.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283413935,0.05845623,69456.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283414159,0.05845623,69456.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283414758,0.07198905,69455.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283415080,0.05845623,69454.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283416849,0.05845623,69452.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283417254,0.00144,69451.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773283417584,0.05845623,69450.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773283418155,0.00144,69451.0,69439.0,0.07220551]
["bitfinex","BTCUSD",1773283418357,0.00144,69453.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283419129,0.07199216,69452.0,69440.0,0.1299263]
["bitfinex","BTCUSD",1773283421699,0.0362993,69450.0,69440.0,0.05792202]
["bitfinex","BTCUSD",1773283421870,0.10829371,69450.0,69439.0,0.07220553]
["bitfinex","BTCUSD",1773283422073,0.10829371,69450.0,69439.0,0.07220542]
["bitfinex","BTCUSD",1773283422273,0.0362993,69450.0,69439.0,0.07220542]
["bitfinex","BTCUSD",1773283422647,0.0362993,69450.0,69439.0,0.07220471]
["bitfinex","BTCUSD",1773283423245,0.0362993,69450.0,69439.0,0.12616214]
["bitfinex","BTCUSD",1773283424198,0.05324653,69456.0,69439.0,0.07220471]
["bitfinex","BTCUSD",1773283424502,0.10828368,69460.0,69440.0,0.05395743]
["bitfinex","BTCUSD",1773283424648,0.10828381,69460.0,69440.0,0.05395743]
["bitfinex","BTCUSD",1773283424854,0.00037058,69461.0,69441.0,0.05395743]
["bitfinex","BTCUSD",1773283425261,0.0362993,69460.0,69441.0,0.05395743]
["bitfinex","BTCUSD",1773283425575,0.03651931,69460.0,69441.0,0.05395743]
["bitfinex","BTCUSD",1773283425779,0.03651931,69460.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773283425977,0.03651931,69460.0,69443.0,0.05395743]
["bitfinex","BTCUSD",1773283426154,0.03651931,69460.0,69443.0,0.05539743]
["bitfinex","BTCUSD",1773283427254,0.03651931,69460.0,69440.0,0.07220253]
["bitfinex","BTCUSD",1773283427255,0.05324653,69452.0,69440.0,0.07220405]
["bitfinex","BTCUSD",1773283427494,0.05324653,69452.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283427495,0.0362993,69450.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283427852,0.0362993,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773283428890,0.05324653,69449.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283430268,0.0362993,69450.0,69441.0,0.07344281]
["bitfinex","BTCUSD",1773283431827,0.07342788,69457.0,69441.0,0.07344281]
["bitfinex","BTCUSD",1773283432141,0.07342788,69457.0,69443.0,0.12697676]
["bitfinex","BTCUSD",1773283432310,0.07342788,69457.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773283432662,0.07342788,69457.0,69444.0,0.05497527]
["bitfinex","BTCUSD",1773283433953,0.07342788,69457.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283434159,0.05564403,69451.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773283434353,0.05564403,69451.0,69441.0,0.07344333]
["bitfinex","BTCUSD",1773283434760,0.05564403,69451.0,69441.0,0.07200333]
["bitfinex","BTCUSD",1773283435198,0.05564403,69451.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773283435374,0.05564403,69451.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283436913,0.05564403,69451.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283436914,0.20651987,69449.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283437113,0.05564403,69448.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773283438402,0.00144,69451.0,69439.0,0.05641527]
["bitfinex","BTCUSD",1773283438742,0.0362993,69450.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773283438942,0.0362993,69450.0,69440.0,0.0720962]
["bitfinex","BTCUSD",1773283439143,0.0362993,69450.0,69440.0,9.16e-05]
["bitfinex","BTCUSD",1773283439545,0.0362993,69450.0,69440.0,0.0720962]
["bitfinex","BTCUSD",1773283440402,0.07364722,69457.0,69441.0,0.05497527]
["bitfinex","BTCUSD",1773283441105,0.07220722,69457.0,69442.0,0.1269778]
["bitfinex","BTCUSD",1773283441722,0.07220722,69457.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773283441872,0.07220722,69457.0,69443.0,0.0015316]
["bitfinex","BTCUSD",1773283442265,0.07220722,69457.0,69444.0,0.05497527]
["bitfinex","BTCUSD",1773283442907,0.07220712,69457.0,69444.0,0.05497527]
["bitfinex","BTCUSD",1773283443186,0.00022001,69457.0,69446.0,0.05497527]
["bitfinex","BTCUSD",1773283444333,0.05564403,69456.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773283444514,0.05564403,69456.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283444914,0.00022001,69450.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773283445857,0.00022001,69450.0,69443.0,9.16e-05]
["bitfinex","BTCUSD",1773283446060,0.00022001,69450.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773283447046,0.00022001,69450.0,69443.0,0.05506687]
["bitfinex","BTCUSD",1773283447251,0.00022001,69450.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773283447994,0.00022001,69450.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773283448198,0.00022001,69450.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773283450072,0.00022001,69450.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773283450272,0.00022001,69457.0,69447.0,0.05497527]
["bitfinex","BTCUSD",1773283450953,0.00022001,69457.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773283452480,0.09278858,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283453222,0.09278858,69456.0,69443.0,0.07209236]
["bitfinex","BTCUSD",1773283453364,0.09278858,69456.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283453559,0.09278858,69456.0,69443.0,0.07209236]
["bitfinex","BTCUSD",1773283453765,0.09278858,69456.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283456518,0.09278858,69456.0,69443.0,9.16e-05]
["bitfinex","BTCUSD",1773283456697,0.09278858,69456.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773283457086,0.09278858,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283457505,0.09278858,69456.0,69443.0,9.16e-05]
["bitfinex","BTCUSD",1773283457709,0.09278858,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283458636,0.09278858,69456.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773283458933,0.09278858,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773283460742,0.09278858,69456.0,69447.0,0.07343694]
["bitfinex","BTCUSD",1773283461160,0.00022001,69457.0,69447.0,0.07343694]
["bitfinex","BTCUSD",1773283465756,0.00022001,69460.0,69447.0,0.10973068]
["bitfinex","BTCUSD",1773283465947,0.00022001,69460.0,69447.0,0.07343694]
["bitfinex","BTCUSD",1773283466827,0.00022001,69457.0,69447.0,0.07343694]
["bitfinex","BTCUSD",1773283467016,0.00022001,69457.0,69447.0,0.24604094]
["bitfinex","BTCUSD",1773283467599,1e-08,69460.0,69447.0,0.24604094]
["bitfinex","BTCUSD",1773283467799,0.00022001,69467.0,69447.0,0.24604094]
["bitfinex","BTCUSD",1773283467800,0.00022001,69467.0,69452.0,0.172604]
["bitfinex","BTCUSD",1773283468012,0.00022001,69467.0,69453.0,0.174044]
["bitfinex","BTCUSD",1773283468213,0.09183611,69463.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773283468547,0.09183611,69463.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773283469355,0.09183611,69463.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773283469844,0.09183611,69463.0,69453.0,0.07199077]
["bitfinex","BTCUSD",1773283470137,0.09183611,69463.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773283471336,0.09183611,69463.0,69453.0,0.07199077]
["bitfinex","BTCUSD",1773283471534,0.09183611,69463.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773283472237,0.09183611,69463.0,69452.0,0.07199146]
["bitfinex","BTCUSD",1773283472436,0.09183611,69463.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773283473467,0.09205612,69463.0,69456.0,0.07342788]
["bitfinex","BTCUSD",1773283473828,0.00022001,69463.0,69456.0,0.07342788]
["bitfinex","BTCUSD",1773283474245,0.00022001,69467.0,69456.0,0.07342788]
["bitfinex","BTCUSD",1773283477711,0.00022001,69471.0,69457.0,0.03629374]
["bitfinex","BTCUSD",1773283477891,0.0002326,69474.0,69460.0,0.03629374]
["bitfinex","BTCUSD",1773283478067,0.0002326,69474.0,69460.0,0.03612615]
["bitfinex","BTCUSD",1773283478480,0.0002326,69474.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773283478683,0.0002326,69474.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283479568,0.00022001,69479.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283479778,0.00022001,69479.0,69457.0,0.172604]
["bitfinex","BTCUSD",1773283479779,0.2052152,69471.0,69457.0,0.172604]
["bitfinex","BTCUSD",1773283479962,0.09115012,69470.0,69455.0,0.04034389]
["bitfinex","BTCUSD",1773283480340,0.07218693,69477.0,69457.0,0.001]
["bitfinex","BTCUSD",1773283480612,0.07218693,69477.0,69455.0,0.04034389]
["bitfinex","BTCUSD",1773283480613,0.00022001,69477.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773283480936,0.00022001,69477.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283480937,0.09115012,69476.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283481070,0.00022001,69467.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283481416,0.09125865,69467.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283481825,0.00022001,69467.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283482269,0.00022001,69467.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773283482270,0.09103864,69466.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773283483331,0.09103864,69466.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773283483561,0.0910062,69466.0,69453.0,0.07199071]
["bitfinex","BTCUSD",1773283483756,0.0910062,69466.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773283484098,0.0910062,69466.0,69453.0,0.07199071]
["bitfinex","BTCUSD",1773283484300,0.0910062,69466.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773283484751,0.0910062,69466.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773283484953,0.00022001,69467.0,69455.0,0.07342891]
["bitfinex","BTCUSD",1773283485564,0.09117118,69474.0,69455.0,0.07342891]
["bitfinex","BTCUSD",1773283486130,0.09117118,69474.0,69455.0,0.07326137]
["bitfinex","BTCUSD",1773283487019,0.00022001,69477.0,69460.0,0.03629374]
["bitfinex","BTCUSD",1773283487220,0.00022001,69477.0,69461.0,0.01875208]
["bitfinex","BTCUSD",1773283487454,0.00022001,69477.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283487636,0.00022001,69477.0,69463.0,0.01864327]
["bitfinex","BTCUSD",1773283488068,0.00017503,69477.0,69463.0,0.01901385]
["bitfinex","BTCUSD",1773283488482,0.00022001,69473.0,69463.0,0.01901385]
["bitfinex","BTCUSD",1773283488879,0.00022001,69473.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773283489900,0.00022001,69473.0,69463.0,0.09099358]
["bitfinex","BTCUSD",1773283489901,0.04989797,69472.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773283490109,0.04989797,69472.0,69465.0,0.00127248]
["bitfinex","BTCUSD",1773283490891,0.04989797,69472.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283491094,0.05026878,69472.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773283492677,0.05026878,69472.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773283492898,0.05026878,69472.0,69467.0,0.00127245]
["bitfinex","BTCUSD",1773283493344,0.05026878,69472.0,69467.0,0.00110491]
["bitfinex","BTCUSD",1773283494133,0.05026878,69472.0,69457.0,0.07198629]
["bitfinex","BTCUSD",1773283494382,0.05026878,69472.0,69458.0,0.07342491]
["bitfinex","BTCUSD",1773283495750,0.05026878,69472.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773283496179,0.05026878,69472.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773283496348,0.05026878,69472.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283496948,0.00037081,69472.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283497273,0.00022001,69473.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283497469,0.00033117,69473.0,69464.0,0.01181618]
["bitfinex","BTCUSD",1773283498576,0.00033117,69473.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773283499659,0.00017503,69477.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773283499660,0.0001714,69477.0,69466.0,0.01042153]
["bitfinex","BTCUSD",1773283499860,0.0001714,69477.0,69466.0,0.01053269]
["bitfinex","BTCUSD",1773283500249,0.0001714,69477.0,69466.0,0.01036512]
["bitfinex","BTCUSD",1773283500450,0.00022001,69480.0,69466.0,0.01036512]
["bitfinex","BTCUSD",1773283500451,0.00022001,69480.0,69467.0,0.03629374]
["bitfinex","BTCUSD",1773283500646,0.00022001,69487.0,69467.0,0.03629374]
["bitfinex","BTCUSD",1773283500647,0.00022001,69487.0,69473.0,0.172604]
["bitfinex","BTCUSD",1773283500847,0.00022001,69487.0,69475.0,0.01026585]
["bitfinex","BTCUSD",1773283501065,0.00022001,69487.0,69474.0,0.174044]
["bitfinex","BTCUSD",1773283501066,0.00022001,69487.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773283501319,0.00022001,69487.0,69474.0,0.01170585]
["bitfinex","BTCUSD",1773283502053,0.00022001,69487.0,69473.0,0.172604]
["bitfinex","BTCUSD",1773283502252,0.04998176,69486.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773283502505,0.00022001,69487.0,69474.0,0.01173846]
["bitfinex","BTCUSD",1773283502677,0.000127,69491.0,69478.0,0.01029846]
["bitfinex","BTCUSD",1773283502880,0.000127,69491.0,69480.0,0.0465922]
["bitfinex","BTCUSD",1773283503169,0.000127,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773283503373,0.00022001,69484.0,69480.0,0.00873846]
["bitfinex","BTCUSD",1773283503574,0.00022001,69484.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773283504858,0.00022001,69484.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773283505513,0.00022001,69484.0,69483.0,0.07179632]
["bitfinex","BTCUSD",1773283506663,0.00034701,69491.0,69483.0,0.07179632]
["bitfinex","BTCUSD",1773283507807,0.00034701,69491.0,69483.0,0.07162875]
["bitfinex","BTCUSD",1773283508328,0.000127,69498.0,69483.0,0.08042811]
["bitfinex","BTCUSD",1773283508544,0.05076176,69507.0,69485.0,0.0088118]
["bitfinex","BTCUSD",1773283508776,0.05076176,69507.0,69484.0,0.15399364]
["bitfinex","BTCUSD",1773283508777,0.05076176,69507.0,69489.0,0.04510554]
["bitfinex","BTCUSD",1773283508982,0.08342791,69515.0,69494.0,0.0088118]
["bitfinex","BTCUSD",1773283508983,0.01150048,69515.0,69494.0,0.0088118]
["bitfinex","BTCUSD",1773283509188,0.05076176,69514.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773283509340,0.05076176,69514.0,69500.0,0.03459375]
["bitfinex","BTCUSD",1773283509537,0.05076176,69514.0,69500.0,0.03629374]
["bitfinex","BTCUSD",1773283509978,0.05087337,69514.0,69500.0,0.03629374]
["bitfinex","BTCUSD",1773283511257,0.00022001,69505.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773283511620,0.00022001,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773283513171,0.05076176,69508.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773283513384,0.05076176,69508.0,69503.0,0.07126977]
["bitfinex","BTCUSD",1773283514057,0.05076176,69513.0,69503.0,0.07126977]
["bitfinex","BTCUSD",1773283514276,0.05076176,69513.0,69494.0,0.0088118]
["bitfinex","BTCUSD",1773283514277,0.05076176,69512.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773283514481,0.10822273,69513.0,69491.0,0.07204907]
["bitfinex","BTCUSD",1773283514482,0.05076176,69508.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773283514870,0.05076176,69508.0,69491.0,0.07204916]
["bitfinex","BTCUSD",1773283515085,0.05076176,69508.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773283515306,0.05076176,69506.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773283515685,0.05076176,69506.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773283515956,0.05076176,69506.0,69491.0,0.001538]
["bitfinex","BTCUSD",1773283516127,0.05076176,69506.0,69491.0,0.0734893]
["bitfinex","BTCUSD",1773283517285,0.05076176,69504.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773283518354,0.05076176,69504.0,69491.0,0.001538]
["bitfinex","BTCUSD",1773283519874,0.07193934,69503.0,69491.0,9.8e-05]
["bitfinex","BTCUSD",1773283520076,0.05076176,69502.0,69488.0,0.07195456]
["bitfinex","BTCUSD",1773283520848,0.00144,69506.0,69490.0,0.03623913]
["bitfinex","BTCUSD",1773283521030,0.05076176,69505.0,69488.0,0.08103012]
["bitfinex","BTCUSD",1773283521230,0.05076176,69505.0,69489.0,0.00907556]
["bitfinex","BTCUSD",1773283523190,0.07193789,69505.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773283523390,0.05076176,69504.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773283525976,0.05076176,69504.0,69487.0,0.0733951]
["bitfinex","BTCUSD",1773283525977,0.05076176,69499.0,69487.0,0.0733951]
["bitfinex","BTCUSD",1773283526232,0.03623913,69497.0,69480.0,0.000398]
["bitfinex","BTCUSD",1773283526361,0.05076176,69489.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773283526566,0.05076176,69489.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773283527012,0.05076176,69489.0,69480.0,0.000398]
["bitfinex","BTCUSD",1773283527214,0.05076176,69489.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773283528210,0.05076176,69488.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773283530240,0.05076176,69488.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283530241,0.05076176,69486.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283530445,0.05076176,69486.0,69469.0,0.07217187]
["bitfinex","BTCUSD",1773283530620,0.05076176,69479.0,69471.0,0.07197194]
["bitfinex","BTCUSD",1773283531204,0.05076176,69479.0,69470.0,0.07341351]
["bitfinex","BTCUSD",1773283533013,0.05076176,69479.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283535832,0.05076176,69479.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773283536432,0.05076176,69479.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773283537490,0.05076176,69479.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773283538580,0.05067176,69489.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773283538782,0.05222333,69489.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773283539021,0.05078333,69489.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773283539380,0.00011157,69489.0,69477.0,0.05419593]
["bitfinex","BTCUSD",1773283539577,0.05067176,69488.0,69475.0,0.07340791]
["bitfinex","BTCUSD",1773283542458,0.05067176,69488.0,69475.0,0.07360791]
["bitfinex","BTCUSD",1773283543096,0.00011157,69489.0,69475.0,0.12615694]
["bitfinex","BTCUSD",1773283543954,0.07206575,69489.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773283544157,0.01151696,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773283545059,0.00011157,69489.0,69477.0,0.05254903]
["bitfinex","BTCUSD",1773283545984,0.00011157,69489.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773283546165,0.00011157,69489.0,69479.0,0.05254903]
["bitfinex","BTCUSD",1773283547944,0.00011157,69489.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773283548148,0.00011157,69489.0,69481.0,0.05254903]
["bitfinex","BTCUSD",1773283548375,0.00011157,69489.0,69483.0,0.05254903]
["bitfinex","BTCUSD",1773283549270,0.00011157,69489.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773283549476,0.00011157,69489.0,69467.0,0.28248391]
["bitfinex","BTCUSD",1773283549477,0.00011157,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773283550170,0.00011157,69489.0,69478.0,0.07340468]
["bitfinex","BTCUSD",1773283551471,0.00011157,69489.0,69478.0,0.12523826]
["bitfinex","BTCUSD",1773283551966,0.00033158,69489.0,69478.0,0.12523826]
["bitfinex","BTCUSD",1773283552591,0.00033158,69489.0,69480.0,0.05183358]
["bitfinex","BTCUSD",1773283554819,0.07194695,69496.0,69482.0,0.05183358]
["bitfinex","BTCUSD",1773283555025,0.07194695,69496.0,69482.0,0.05194515]
["bitfinex","BTCUSD",1773283557126,0.11372715,69506.0,69482.0,0.07207256]
["bitfinex","BTCUSD",1773283557332,0.03623913,69500.0,69483.0,0.05183358]
["bitfinex","BTCUSD",1773283557843,0.00922824,69499.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773283558676,0.00907592,69493.0,69482.0,0.00011157]
["bitfinex","BTCUSD",1773283558905,0.00907592,69493.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283559250,0.08102627,69493.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283559453,0.08087382,69493.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283559670,0.08087382,69493.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773283560403,0.08087382,69493.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283560578,0.08087382,69493.0,69482.0,0.00011157]
["bitfinex","BTCUSD",1773283561301,0.07195035,69493.0,69482.0,0.00011157]
["bitfinex","BTCUSD",1773283561452,0.03623913,69490.0,69477.0,0.1725125]
["bitfinex","BTCUSD",1773283561646,0.07217036,69493.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773283561647,0.03623913,69487.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773283561884,0.00850506,69489.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773283562166,0.03623913,69490.0,69477.0,0.05183358]
["bitfinex","BTCUSD",1773283563795,0.07195383,69489.0,69477.0,0.05183358]
["bitfinex","BTCUSD",1773283564310,0.07195383,69489.0,69477.0,0.12379961]
["bitfinex","BTCUSD",1773283564610,0.00144,69493.0,69477.0,0.12379961]
["bitfinex","BTCUSD",1773283564788,0.03623913,69490.0,69477.0,0.12379961]
["bitfinex","BTCUSD",1773283565190,0.03623913,69490.0,69477.0,0.07196603]
["bitfinex","BTCUSD",1773283565388,0.07194491,69498.0,69478.0,0.05376151]
["bitfinex","BTCUSD",1773283565584,0.00011153,69498.0,69478.0,0.05376151]
["bitfinex","BTCUSD",1773283565791,0.00011153,69498.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773283566005,0.00011153,69498.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283566371,0.00011153,69498.0,69482.0,0.05376151]
["bitfinex","BTCUSD",1773283566580,0.03623913,69492.0,69482.0,0.05376151]
["bitfinex","BTCUSD",1773283566885,0.00011153,69498.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773283567243,0.00011153,69498.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773283567244,0.03623913,69493.0,69476.0,0.07196677]
["bitfinex","BTCUSD",1773283567449,0.03623913,69490.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773283568326,0.07195383,69489.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773283568632,0.07195383,69489.0,69477.0,0.07340586]
["bitfinex","BTCUSD",1773283570023,0.07195383,69489.0,69477.0,0.07360586]
["bitfinex","BTCUSD",1773283571294,0.03645914,69490.0,69477.0,0.12736737]
["bitfinex","BTCUSD",1773283571625,0.10841269,69490.0,69477.0,0.12736737]
["bitfinex","BTCUSD",1773283571846,0.03645914,69490.0,69477.0,0.12736737]
["bitfinex","BTCUSD",1773283574431,0.03645914,69490.0,69477.0,0.07360586]
["bitfinex","BTCUSD",1773283574649,0.03645914,69490.0,69477.0,0.29987987]
["bitfinex","BTCUSD",1773283574851,0.00022001,69490.0,69478.0,0.05376151]
["bitfinex","BTCUSD",1773283575053,0.00011153,69498.0,69478.0,0.05376151]
["bitfinex","BTCUSD",1773283575266,0.00144,69495.0,69478.0,0.05376151]
["bitfinex","BTCUSD",1773283575666,0.00011153,69498.0,69478.0,0.1725125]
["bitfinex","BTCUSD",1773283575861,0.00011153,69498.0,69477.0,0.07360586]
["bitfinex","BTCUSD",1773283575862,0.00011153,69498.0,69481.0,0.11859841]
["bitfinex","BTCUSD",1773283576089,0.00011153,69498.0,69484.0,0.05376151]
["bitfinex","BTCUSD",1773283576498,0.00011153,69498.0,69486.0,0.05376151]
["bitfinex","BTCUSD",1773283578390,0.00011153,69498.0,69486.0,0.12571756]
["bitfinex","BTCUSD",1773283578892,0.00022001,69496.0,69486.0,0.12571756]
["bitfinex","BTCUSD",1773283579896,0.00022001,69496.0,69487.0,0.05376151]
["bitfinex","BTCUSD",1773283581077,0.00022001,69496.0,69487.0,0.12571645]
["bitfinex","BTCUSD",1773283585533,0.00022001,69496.0,69487.0,0.05376151]
["bitfinex","BTCUSD",1773283587186,0.00022001,69496.0,69487.0,0.12571727]
["bitfinex","BTCUSD",1773283587395,0.00022001,69496.0,69487.0,0.05376151]
["bitfinex","BTCUSD",1773283588036,0.00022001,69496.0,69487.0,0.12571733]
["bitfinex","BTCUSD",1773283589347,0.07216684,69496.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773283589509,0.03625236,69492.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773283591322,0.03625236,69492.0,69482.0,0.05520151]
["bitfinex","BTCUSD",1773283591529,0.03625236,69492.0,69484.0,0.05376151]
["bitfinex","BTCUSD",1773283591724,0.00144,69494.0,69484.0,0.05376151]
["bitfinex","BTCUSD",1773283593328,0.00022001,69496.0,69484.0,0.05376151]
["bitfinex","BTCUSD",1773283593725,0.00022001,69496.0,69486.0,0.05376151]
["bitfinex","BTCUSD",1773283596371,0.00022001,69496.0,69488.0,0.05376151]
["bitfinex","BTCUSD",1773283596609,0.00022001,69496.0,69488.0,0.05520151]
["bitfinex","BTCUSD",1773283598696,0.00022001,69496.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773283598846,0.00022001,69496.0,69490.0,0.05376151]
["bitfinex","BTCUSD",1773283600759,0.00022001,69496.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773283600959,0.00022001,69496.0,69492.0,0.05376151]
["bitfinex","BTCUSD",1773283601156,0.07193473,69508.0,69492.0,0.05376151]
["bitfinex","BTCUSD",1773283601383,0.0001761,69509.0,69492.0,0.05376151]
["bitfinex","BTCUSD",1773283601557,0.0001761,69509.0,69493.0,0.05376151]
["bitfinex","BTCUSD",1773283601963,1.755e-05,69509.0,69495.0,0.05376151]
["bitfinex","BTCUSD",1773283602865,1.755e-05,69509.0,69497.0,0.05376151]
["bitfinex","BTCUSD",1773283604683,0.00023756,69509.0,69497.0,0.05376151]
["bitfinex","BTCUSD",1773283605108,0.00023756,69509.0,69499.0,0.05376151]
["bitfinex","BTCUSD",1773283605473,0.00023756,69509.0,69501.0,0.05376151]
["bitfinex","BTCUSD",1773283612122,0.00023756,69509.0,69501.0,0.05396151]
["bitfinex","BTCUSD",1773283612322,0.00023756,69509.0,69501.0,0.12590265]
["bitfinex","BTCUSD",1773283612619,0.00023756,69509.0,69502.0,0.05376151]
["bitfinex","BTCUSD",1773283614813,0.00023756,69509.0,69503.0,0.05376151]
["bitfinex","BTCUSD",1773283616020,0.07193416,69508.0,69492.0,0.05376151]
["bitfinex","BTCUSD",1773283616206,0.03625236,69504.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773283616402,0.32627124,69503.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773283616607,0.10819549,69500.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773283616824,0.00144,69499.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773283619156,0.07194451,69498.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773283620266,0.07338451,69499.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773283620992,0.03625236,69494.0,69479.0,0.07216372]
["bitfinex","BTCUSD",1773283621288,0.03625236,69490.0,69479.0,0.07216372]
["bitfinex","BTCUSD",1773283622091,0.03625236,69490.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773283623607,0.03625236,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773283623764,0.00144,69493.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283623965,0.07339011,69493.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283624385,0.07189245,69493.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283624582,0.00144,69494.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283624784,0.03625236,69490.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283624975,0.00144,69494.0,69480.0,0.05376151]
["bitfinex","BTCUSD",1773283625375,0.00144,69494.0,69480.0,0.05520151]
["bitfinex","BTCUSD",1773283626031,0.07338904,69494.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773283626706,0.07338904,69494.0,69480.0,0.05520151]
["bitfinex","BTCUSD",1773283626912,0.07338904,69494.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773283627486,0.07338904,69494.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773283627689,0.00022001,69493.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773283627910,0.08505563,69492.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773283628130,0.08505563,69491.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773283628725,0.08505563,69491.0,69480.0,0.07360298]
["bitfinex","BTCUSD",1773283628921,0.08505563,69491.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773283629122,0.08505563,69486.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283629322,0.08505563,69484.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283630366,0.08505563,69482.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283631152,0.00144,69485.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283631672,0.07194519,69498.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773283631673,0.07338056,69502.0,69475.0,0.03625236]
["bitfinex","BTCUSD",1773283631843,0.08273769,69501.0,69480.0,0.03625236]
["bitfinex","BTCUSD",1773283632052,0.08129769,69501.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773283632254,0.08273769,69500.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773283632782,0.07193979,69503.0,69482.0,0.15386566]
["bitfinex","BTCUSD",1773283633155,0.08129769,69502.0,69482.0,0.15386566]
["bitfinex","BTCUSD",1773283633673,0.03625236,69500.0,69482.0,0.15386566]
["bitfinex","BTCUSD",1773283633911,0.08129769,69499.0,69482.0,0.15386566]
["bitfinex","BTCUSD",1773283635387,0.07194369,69499.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773283635569,0.08129769,69498.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773283637207,0.07194555,69497.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773283637368,0.08129769,69491.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773283637795,0.08129769,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773283637994,0.08129769,69491.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773283638496,0.08129769,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773283638717,0.08129769,69491.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773283638897,0.08129769,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773283639096,0.08129769,69491.0,69474.0,0.07340833]
["bitfinex","BTCUSD",1773283639297,0.08083694,69489.0,69473.0,0.07216979]
["bitfinex","BTCUSD",1773283639720,0.08083694,69487.0,69473.0,0.07216979]
["bitfinex","BTCUSD",1773283639919,0.08083694,69487.0,69472.0,0.07217062]
["bitfinex","BTCUSD",1773283639920,0.08083694,69487.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283640233,0.08058694,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283640390,0.08058694,69482.0,69472.0,0.07217127]
["bitfinex","BTCUSD",1773283640791,0.08058694,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283641026,0.08202694,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283641296,0.08202694,69482.0,69472.0,0.07217127]
["bitfinex","BTCUSD",1773283641499,0.08058694,69481.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283642643,0.08043399,69481.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283643622,0.08051046,69479.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773283645852,0.08051046,69479.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283645853,0.08051046,69477.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773283646054,0.08051046,69477.0,69463.0,0.07218043]
["bitfinex","BTCUSD",1773283646199,0.08051047,69475.0,69463.0,0.07218043]
["bitfinex","BTCUSD",1773283647722,0.08051047,69475.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773283647723,0.08051047,69473.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773283647945,0.07196936,69474.0,69458.0,0.0001867]
["bitfinex","BTCUSD",1773283647946,0.08026047,69470.0,69458.0,0.0001867]
["bitfinex","BTCUSD",1773283648779,0.08026047,69468.0,69458.0,0.0001867]
["bitfinex","BTCUSD",1773283648968,0.08026047,69468.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283649822,0.08026047,69466.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283650658,0.08026047,69466.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773283651554,0.08026047,69466.0,69458.0,0.00057081]
["bitfinex","BTCUSD",1773283652491,0.06915141,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283652680,0.06915141,69464.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283652681,0.06915141,69460.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283653859,0.06915141,69460.0,69448.0,0.0003867]
["bitfinex","BTCUSD",1773283654493,0.06906725,69458.0,69448.0,0.0003867]
["bitfinex","BTCUSD",1773283654696,0.06906725,69458.0,69425.0,0.2861341]
["bitfinex","BTCUSD",1773283654900,0.19135593,69448.0,69425.0,0.07202002]
["bitfinex","BTCUSD",1773283655148,0.19135593,69448.0,69417.0,0.0001867]
["bitfinex","BTCUSD",1773283655149,0.06906725,69439.0,69427.0,0.0016267]
["bitfinex","BTCUSD",1773283655354,0.06906725,69439.0,69427.0,0.0001867]
["bitfinex","BTCUSD",1773283655705,0.06906725,69439.0,69427.0,0.07220444]
["bitfinex","BTCUSD",1773283655909,0.06906725,69439.0,69427.0,0.0001867]
["bitfinex","BTCUSD",1773283656113,0.06906725,69439.0,69427.0,0.000351]
["bitfinex","BTCUSD",1773283656447,0.06906725,69439.0,69427.0,0.00046216]
["bitfinex","BTCUSD",1773283656637,0.07200668,69438.0,69427.0,0.00046216]
["bitfinex","BTCUSD",1773283656796,0.07053797,69437.0,69427.0,0.00046216]
["bitfinex","BTCUSD",1773283657428,0.07053797,69437.0,69427.0,0.07247996]
["bitfinex","BTCUSD",1773283657637,0.07053797,69437.0,69427.0,0.00046216]
["bitfinex","BTCUSD",1773283657838,0.07053797,69437.0,69427.0,0.07247993]
["bitfinex","BTCUSD",1773283658017,0.07053797,69437.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773283658429,0.07200668,69438.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773283658430,0.00048063,69474.0,69436.0,0.13362963]
["bitfinex","BTCUSD",1773283658639,0.00048063,69474.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773283658640,0.07051763,69458.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773283658801,0.07198491,69459.0,69435.0,0.07243415]
["bitfinex","BTCUSD",1773283658802,0.07051763,69449.0,69435.0,0.0738746]
["bitfinex","BTCUSD",1773283659004,0.07195763,69449.0,69435.0,0.0724346]
["bitfinex","BTCUSD",1773283659688,0.001,69437.0,69435.0,0.0724346]
["bitfinex","BTCUSD",1773283659866,0.00144,69449.0,69435.0,0.0724346]
["bitfinex","BTCUSD",1773283660019,0.00144,69457.0,69439.0,0.03626562]
["bitfinex","BTCUSD",1773283660225,0.00144,69456.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283660619,0.00144,69457.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773283660818,0.00144,69457.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773283661026,0.00144,69457.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283661600,0.0719753,69469.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283661601,0.00144,69479.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283661900,0.07045127,69476.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283663090,0.07197207,69474.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283663258,0.07197207,69472.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283663452,0.07197207,69472.0,69441.0,0.07322897]
["bitfinex","BTCUSD",1773283663793,0.07197207,69472.0,69441.0,0.07422897]
["bitfinex","BTCUSD",1773283664196,0.07197207,69472.0,69441.0,0.07222897]
["bitfinex","BTCUSD",1773283664348,0.07197207,69472.0,69441.0,0.07242897]
["bitfinex","BTCUSD",1773283664551,0.07196833,69476.0,69460.0,0.10882598]
["bitfinex","BTCUSD",1773283664552,0.00144,69476.0,69460.0,0.10882598]
["bitfinex","BTCUSD",1773283664745,4.825582,69485.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773283664991,4.28115,69480.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773283665188,0.08066641,69479.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283665835,0.0810383,69479.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283666370,0.00037189,69479.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773283666925,0.00037189,69479.0,69460.0,0.001]
["bitfinex","BTCUSD",1773283667128,0.00037189,69479.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283667285,0.07509493,69478.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283667485,0.07494196,69478.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283667905,0.00037189,69479.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283669528,0.07503961,69478.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283669729,0.00037189,69479.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283671757,0.00022001,69478.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283672514,0.00037189,69479.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283672831,0.0002189,69479.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283673014,0.08704433,69482.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773283673221,0.08704433,69482.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283673847,0.08704433,69482.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283674245,0.18337187,69479.0,69461.0,0.07235472]
["bitfinex","BTCUSD",1773283674459,0.05051806,69478.0,69461.0,0.07235472]
["bitfinex","BTCUSD",1773283674657,0.05195806,69478.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283674860,0.05195806,69478.0,69463.0,0.04905499]
["bitfinex","BTCUSD",1773283675355,0.05092695,69478.0,69463.0,0.04905499]
["bitfinex","BTCUSD",1773283675757,0.05092695,69478.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283676067,0.04363768,69477.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283676469,0.04363768,69477.0,69461.0,0.07235472]
["bitfinex","BTCUSD",1773283676648,0.04363768,69477.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773283678967,0.04363768,69477.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283679366,0.05067108,69476.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283681449,0.00144,69479.0,69464.0,0.04905499]
["bitfinex","BTCUSD",1773283681650,0.05089648,69487.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773283681651,0.05089648,69487.0,69469.0,0.03625592]
["bitfinex","BTCUSD",1773283681803,0.00144,69484.0,69470.0,0.04905499]
["bitfinex","BTCUSD",1773283682123,0.0002254,69487.0,69470.0,0.04905499]
["bitfinex","BTCUSD",1773283682328,0.05211108,69484.0,69470.0,0.04905499]
["bitfinex","BTCUSD",1773283682683,0.00144,69483.0,69470.0,0.04905499]
["bitfinex","BTCUSD",1773283683103,0.05067108,69482.0,69469.0,0.07197247]
["bitfinex","BTCUSD",1773283683385,0.05067108,69482.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283683829,0.05067108,69482.0,69469.0,0.07197247]
["bitfinex","BTCUSD",1773283685821,0.05067108,69482.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283686950,0.05067108,69480.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773283687151,0.05067108,69480.0,69465.0,0.05049499]
["bitfinex","BTCUSD",1773283687353,6.701e-05,69482.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283687558,6.701e-05,69482.0,69470.0,0.08531091]
["bitfinex","BTCUSD",1773283687755,6.701e-05,69482.0,69470.0,0.04905499]
["bitfinex","BTCUSD",1773283688154,0.05067108,69481.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773283688330,0.05067108,69481.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283688546,0.04434962,69481.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283688879,0.04434962,69481.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773283689066,0.04320436,69481.0,69470.0,0.03625592]
["bitfinex","BTCUSD",1773283689463,0.04320436,69481.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773283690891,0.0383673,69481.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773283691292,6.701e-05,69482.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773283692101,0.00144,69483.0,69472.0,0.04905499]
["bitfinex","BTCUSD",1773283693088,0.05089109,69489.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773283693089,1e-08,69489.0,69474.0,0.04905499]
["bitfinex","BTCUSD",1773283693330,0.00022001,69496.0,69481.0,0.17144982]
["bitfinex","BTCUSD",1773283693543,0.00022001,69496.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773283694667,0.05067108,69495.0,69482.0,0.07196103]
["bitfinex","BTCUSD",1773283694870,0.00022001,69490.0,69482.0,0.07196103]
["bitfinex","BTCUSD",1773283698317,0.00022001,69490.0,69478.0,0.17144982]
["bitfinex","BTCUSD",1773283698318,0.05067108,69489.0,69478.0,0.17144982]
["bitfinex","BTCUSD",1773283698570,0.05067108,69489.0,69478.0,0.07196504]
["bitfinex","BTCUSD",1773283698954,0.00022001,69490.0,69478.0,0.07196504]
["bitfinex","BTCUSD",1773283701269,0.04867393,69490.0,69478.0,0.07196504]
["bitfinex","BTCUSD",1773283701909,0.07217309,69490.0,69476.0,0.07196706]
["bitfinex","BTCUSD",1773283702212,0.04845392,69489.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773283702419,0.07195486,69488.0,69477.0,0.07340585]
["bitfinex","BTCUSD",1773283703068,0.12040878,69488.0,69477.0,0.07196585]
["bitfinex","BTCUSD",1773283703709,0.07195486,69488.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773283704056,0.04845392,69487.0,69472.0,0.07197124]
["bitfinex","BTCUSD",1773283704604,0.04845392,69487.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773283705712,0.07195694,69486.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773283705915,0.04989392,69485.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773283706111,0.04989392,69485.0,69463.0,0.07198042]
["bitfinex","BTCUSD",1773283706112,0.04809481,69485.0,69463.0,0.07198042]
["bitfinex","BTCUSD",1773283706432,0.04809481,69485.0,69462.0,0.07218124]
["bitfinex","BTCUSD",1773283706784,0.04809481,69485.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773283706986,0.04809481,69485.0,69462.0,0.07218111]
["bitfinex","BTCUSD",1773283707813,0.07195901,69484.0,69462.0,0.07218111]
["bitfinex","BTCUSD",1773283708137,0.00144,69483.0,69463.0,0.04825418]
["bitfinex","BTCUSD",1773283708358,0.07195901,69484.0,69462.0,0.07218111]
["bitfinex","BTCUSD",1773283708359,0.00144,69482.0,69465.0,0.04825418]
["bitfinex","BTCUSD",1773283708738,0.12041293,69484.0,69465.0,0.04825418]
["bitfinex","BTCUSD",1773283709045,0.00144,69481.0,69465.0,0.04825418]
["bitfinex","BTCUSD",1773283710102,0.00144,69481.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773283710294,0.00144,69481.0,69467.0,0.0509319]
["bitfinex","BTCUSD",1773283711302,0.07340234,69481.0,69467.0,0.0509319]
["bitfinex","BTCUSD",1773283711708,0.07196234,69481.0,69467.0,0.0509319]
["bitfinex","BTCUSD",1773283711910,0.00144,69480.0,69467.0,0.0509319]
["bitfinex","BTCUSD",1773283712297,0.07340367,69480.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773283715849,0.07340367,69480.0,69468.0,0.07217558]
["bitfinex","BTCUSD",1773283719864,0.07340367,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773283725469,0.07440367,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773283725784,0.07340367,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773283726162,0.07440367,69480.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773283726400,0.17903486,69479.0,69461.0,1e-08]
["bitfinex","BTCUSD",1773283727914,0.07196522,69478.0,69461.0,1e-08]
["bitfinex","BTCUSD",1773283730011,0.07196522,69478.0,69459.0,1e-08]
["bitfinex","BTCUSD",1773283730012,0.03626005,69471.0,69459.0,1e-08]
["bitfinex","BTCUSD",1773283730215,0.03770005,69470.0,69459.0,1e-08]
["bitfinex","BTCUSD",1773283730429,0.00144,69469.0,69459.0,1e-08]
["bitfinex","BTCUSD",1773283731213,0.00144,69469.0,69459.0,0.0003719]
["bitfinex","BTCUSD",1773283731416,0.00144,69469.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283731754,0.00181166,69469.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283731951,0.07197558,69468.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773283736344,0.07197558,69468.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283736856,0.03626005,69460.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283737015,0.00144,69459.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283737863,0.00037166,69469.0,69450.0,0.04959752]
["bitfinex","BTCUSD",1773283738095,0.07196655,69477.0,69460.0,0.04950533]
["bitfinex","BTCUSD",1773283738215,0.0719603,69483.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283738216,0.00144,69476.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283738419,0.0719603,69483.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283738420,0.00144,69475.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283738650,0.0719603,69483.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283738865,0.00144,69482.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283739067,0.00144,69481.0,69462.0,0.04950533]
["bitfinex","BTCUSD",1773283739651,0.00144,69481.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773283739845,0.00144,69481.0,69464.0,0.04950533]
["bitfinex","BTCUSD",1773283740253,0.0001789,69484.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773283740429,0.00144,69483.0,69466.0,0.04941523]
["bitfinex","BTCUSD",1773283742975,0.07196108,69482.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773283743177,0.07196108,69482.0,69468.0,0.04934175]
["bitfinex","BTCUSD",1773283743379,0.07196108,69482.0,69465.0,0.04934175]
["bitfinex","BTCUSD",1773283748035,0.04819828,69481.0,69461.0,0.04733321]
["bitfinex","BTCUSD",1773283749426,0.07362107,69483.0,69461.0,0.04733321]
["bitfinex","BTCUSD",1773283750209,0.07196315,69480.0,69463.0,0.04741294]
["bitfinex","BTCUSD",1773283750613,0.07196315,69480.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773283750824,0.00144,69479.0,69465.0,0.04741294]
["bitfinex","BTCUSD",1773283752259,0.00144,69479.0,69467.0,0.04741294]
["bitfinex","BTCUSD",1773283752962,0.07340465,69479.0,69467.0,0.04741294]
["bitfinex","BTCUSD",1773283754993,0.07340465,69479.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773283755137,0.07340465,69479.0,69469.0,0.04741294]
["bitfinex","BTCUSD",1773283757733,0.07340465,69479.0,69462.0,0.07198172]
["bitfinex","BTCUSD",1773283757887,0.04819828,69478.0,69463.0,0.04733321]
["bitfinex","BTCUSD",1773283758868,0.04819828,69478.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773283759290,0.07196626,69477.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773283759501,0.12016454,69477.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773283760284,0.00144,69476.0,69466.0,0.04591837]
["bitfinex","BTCUSD",1773283760645,0.00144,69476.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773283761533,0.07196833,69475.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773283767157,0.07196833,69475.0,69465.0,0.04611837]
["bitfinex","BTCUSD",1773283767386,0.07340772,69476.0,69465.0,0.04611837]
["bitfinex","BTCUSD",1773283767869,0.0732542,69476.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773283768083,0.0732542,69476.0,69467.0,0.04591837]
["bitfinex","BTCUSD",1773283770103,0.00144,69475.0,69467.0,0.04591837]
["bitfinex","BTCUSD",1773283770978,0.07340925,69475.0,69467.0,0.04591837]
["bitfinex","BTCUSD",1773283771544,0.07340925,69475.0,69451.0,0.21451227]
["bitfinex","BTCUSD",1773283771545,0.17280224,69474.0,69451.0,0.21451227]
["bitfinex","BTCUSD",1773283771674,0.03627217,69461.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283771877,0.00144,69460.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283772932,0.04840736,69460.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283773135,0.00144,69460.0,69449.0,0.0001789]
["bitfinex","BTCUSD",1773283773334,0.00144,69459.0,69450.0,0.04591837]
["bitfinex","BTCUSD",1773283773534,0.00144,69458.0,69450.0,0.04591837]
["bitfinex","BTCUSD",1773283773694,0.07197767,69466.0,69450.0,0.04591837]
["bitfinex","BTCUSD",1773283773889,0.00144,69465.0,69450.0,0.04591837]
["bitfinex","BTCUSD",1773283774722,0.00128648,69465.0,69450.0,0.04591837]
["bitfinex","BTCUSD",1773283775145,0.07197973,69464.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773283776356,0.07197973,69464.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773283776570,0.04696736,69463.0,69449.0,0.07217383]
["bitfinex","BTCUSD",1773283776744,0.04696736,69463.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283776962,0.03627217,69460.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283777145,0.00144,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283777346,0.07342553,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283777547,0.00144,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283778459,0.00144,69459.0,69451.0,0.0004808]
["bitfinex","BTCUSD",1773283780696,0.04696736,69471.0,69452.0,0.04591837]
["bitfinex","BTCUSD",1773283780851,0.00144,69467.0,69452.0,0.04591837]
["bitfinex","BTCUSD",1773283781490,0.00144,69467.0,69452.0,0.04619917]
["bitfinex","BTCUSD",1773283781996,0.04821344,69466.0,69452.0,0.04619917]
["bitfinex","BTCUSD",1773283782295,0.04821344,69466.0,69452.0,0.11819133]
["bitfinex","BTCUSD",1773283783076,0.12019213,69465.0,69452.0,0.11819133]
["bitfinex","BTCUSD",1773283783683,0.04821344,69464.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283785103,0.07198076,69463.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283786007,0.07197869,69465.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283787125,0.07197869,69465.0,69452.0,0.12108076]
["bitfinex","BTCUSD",1773283787308,0.07197869,69465.0,69453.0,0.0488078]
["bitfinex","BTCUSD",1773283787710,0.12019213,69465.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283787902,0.07197869,69465.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283788109,0.07419799,69464.0,69452.0,0.07227296]
["bitfinex","BTCUSD",1773283788515,0.07419799,69464.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283789291,0.07419799,69462.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773283789647,0.07198076,69463.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773283789648,0.07419799,69460.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773283790628,0.07419799,69460.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773283790629,0.07419799,69456.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773283790853,0.03627217,69457.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773283790854,0.07419799,69450.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773283791025,0.07419799,69448.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773283791226,0.07199735,69447.0,69435.0,0.0001261]
["bitfinex","BTCUSD",1773283791467,0.07419799,69446.0,69435.0,0.0001261]
["bitfinex","BTCUSD",1773283792080,0.07419799,69446.0,69435.0,0.00023726]
["bitfinex","BTCUSD",1773283793910,0.07419799,69444.0,69435.0,0.0722463]
["bitfinex","BTCUSD",1773283794088,0.00144,69443.0,69435.0,0.0722463]
["bitfinex","BTCUSD",1773283794661,0.00144,69443.0,69435.0,0.00023726]
["bitfinex","BTCUSD",1773283795100,0.07380746,69442.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283796506,0.07380746,69442.0,69435.0,0.07244694]
["bitfinex","BTCUSD",1773283796706,0.07380746,69442.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283796875,0.14581018,69442.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283797644,0.07168971,69441.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283799100,0.143694,69441.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283799306,0.06965188,69440.0,69435.0,0.00043726]
["bitfinex","BTCUSD",1773283799503,0.06965188,69440.0,69430.0,0.0577848]
["bitfinex","BTCUSD",1773283799713,0.06976333,69440.0,69429.0,0.07201538]
["bitfinex","BTCUSD",1773283799933,0.06976333,69440.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283802642,0.07211661,69440.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283802847,0.13873284,69440.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283803389,0.13573284,69440.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283803556,0.06661623,69439.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283804778,0.13862252,69439.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283805358,0.07200629,69439.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283805562,0.06653084,69438.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283805858,0.00144,69437.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283806278,0.06789204,69437.0,69428.0,0.07234287]
["bitfinex","BTCUSD",1773283806494,0.06789204,69437.0,69428.0,0.0003261]
["bitfinex","BTCUSD",1773283806699,0.07200875,69436.0,69421.0,0.0003261]
["bitfinex","BTCUSD",1773283806894,0.06645204,69430.0,69421.0,0.0003261]
["bitfinex","BTCUSD",1773283807093,0.00144,69429.0,69421.0,0.0003261]
["bitfinex","BTCUSD",1773283807298,0.00144,69429.0,69414.0,0.07235736]
["bitfinex","BTCUSD",1773283807299,0.06645204,69428.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283807496,0.06645204,69423.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283807703,0.06645204,69421.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283807874,0.06645204,69419.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283808205,0.06637219,69417.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283808407,0.06781219,69416.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773283808572,0.06781219,69416.0,69406.0,0.0001647]
["bitfinex","BTCUSD",1773283808573,0.00144,69415.0,69406.0,0.0001647]
["bitfinex","BTCUSD",1773283809017,0.07347139,69415.0,69406.0,0.00027615]
["bitfinex","BTCUSD",1773283809383,0.06637219,69414.0,69406.0,0.00027615]
["bitfinex","BTCUSD",1773283811034,0.07203261,69413.0,69406.0,0.00027615]
["bitfinex","BTCUSD",1773283811320,0.06631577,69412.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283811538,0.06642731,69412.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283813386,0.06624605,69410.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283813596,0.06624605,69408.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283815330,0.07203884,69407.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283815485,0.0661795,69406.0,69397.0,0.0001564]
["bitfinex","BTCUSD",1773283815901,0.0661795,69406.0,69397.0,0.0003564]
["bitfinex","BTCUSD",1773283817464,0.0463612,69425.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773283817668,0.00144,69417.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283817864,0.00144,69416.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283818019,0.00144,69415.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283818451,0.00144,69416.0,69400.0,0.03627217]
["bitfinex","BTCUSD",1773283819412,0.00144,69416.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773283819637,0.11838146,69425.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773283819638,0.0463612,69425.0,69406.0,0.03627217]
["bitfinex","BTCUSD",1773283819836,0.0463612,69425.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773283819837,0.00144,69426.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283820063,0.00144,69425.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283820497,0.00144,69425.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773283820648,0.00144,69428.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283821498,0.07419799,69427.0,69410.0,0.03627217]
["bitfinex","BTCUSD",1773283821857,0.00144,69428.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773283822058,0.07563799,69428.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773283823289,0.07201809,69427.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773283823501,0.00022001,69425.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773283823707,0.00022001,69432.0,69415.0,0.03627217]
["bitfinex","BTCUSD",1773283823864,0.00144,69430.0,69420.0,0.03627217]
["bitfinex","BTCUSD",1773283824285,0.00144,69429.0,69420.0,0.03627217]
["bitfinex","BTCUSD",1773283824492,0.00022001,69432.0,69420.0,0.03627217]
["bitfinex","BTCUSD",1773283824672,0.00144,69435.0,69421.0,0.07244473]
["bitfinex","BTCUSD",1773283824873,0.07338569,69434.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773283825055,0.07338569,69430.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283825706,0.00011164,69434.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283825707,0.07338569,69428.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283825904,0.00144,69429.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283825905,0.07201809,69427.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283826106,0.07330798,69426.0,69411.0,0.07203425]
["bitfinex","BTCUSD",1773283826514,0.07330798,69426.0,69406.0,0.07219537]
["bitfinex","BTCUSD",1773283828085,0.07202016,69425.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283828288,0.07467969,69424.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283831146,0.07315737,69422.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283833237,0.07307167,69420.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283834641,0.07202168,69424.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283834820,0.07443198,69423.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283835368,0.07299198,69421.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283835588,0.00022001,69426.0,69406.0,0.0001564]
["bitfinex","BTCUSD",1773283835589,0.1137672,69437.0,69410.0,0.03631898]
["bitfinex","BTCUSD",1773283835726,1e-08,69434.0,69422.0,0.06663147]
["bitfinex","BTCUSD",1773283835931,0.00022001,69439.0,69425.0,0.02212718]
["bitfinex","BTCUSD",1773283836178,0.00022001,69439.0,69425.0,0.02223882]
["bitfinex","BTCUSD",1773283837241,0.00022001,69439.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773283837450,0.00022001,69439.0,69426.0,0.13104386]
["bitfinex","BTCUSD",1773283838300,0.00022001,69439.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773283839561,0.00022001,69439.0,69427.0,0.01985173]
["bitfinex","BTCUSD",1773283839965,0.0001564,69445.0,69427.0,0.01985173]
["bitfinex","BTCUSD",1773283840280,0.0001564,69445.0,69426.0,0.1083381]
["bitfinex","BTCUSD",1773283840281,5.64e-05,69445.0,69431.0,0.01971484]
["bitfinex","BTCUSD",1773283840481,5.64e-05,69445.0,69433.0,0.01971484]
["bitfinex","BTCUSD",1773283840686,0.00022001,69438.0,69433.0,0.01971484]
["bitfinex","BTCUSD",1773283841204,0.00022001,69438.0,69427.0,0.01883756]
["bitfinex","BTCUSD",1773283841403,0.00022001,69438.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773283841587,0.00022001,69438.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773283841984,0.04601633,69437.0,69425.0,0.00011164]
["bitfinex","BTCUSD",1773283842884,0.04601633,69437.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283843083,0.04612791,69437.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283843531,0.04601633,69435.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283843893,0.04609643,69435.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283845740,0.04601633,69433.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283845938,0.04601633,69431.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773283847154,0.04601633,69431.0,69409.0,0.07203572]
["bitfinex","BTCUSD",1773283847359,0.04601633,69431.0,69408.0,0.07214985]
["bitfinex","BTCUSD",1773283847816,0.07201497,69430.0,69408.0,0.07214985]
["bitfinex","BTCUSD",1773283848040,0.04601633,69429.0,69408.0,0.07214985]
["bitfinex","BTCUSD",1773283850037,0.04287814,69427.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283850688,0.00144,69426.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283850920,0.04287814,69425.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283852318,0.04287814,69423.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283854639,0.04287814,69421.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283855839,0.04287814,69419.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283856641,0.07202742,69418.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283856808,0.04287814,69417.0,69408.0,0.0001124]
["bitfinex","BTCUSD",1773283858453,0.04287814,69417.0,69406.0,0.0002]
["bitfinex","BTCUSD",1773283858454,0.04287814,69417.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773283858906,0.04287814,69415.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773283859449,0.00144,69414.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773283859651,0.04287814,69413.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773283859848,0.04287814,69413.0,69392.0,0.07225381]
["bitfinex","BTCUSD",1773283860070,0.04287814,69413.0,69392.0,0.07236535]
["bitfinex","BTCUSD",1773283860456,0.04186423,69413.0,69392.0,0.07236535]
["bitfinex","BTCUSD",1773283860653,0.04186423,69413.0,69392.0,0.00031154]
["bitfinex","BTCUSD",1773283860905,0.04287814,69411.0,69392.0,0.00031154]
["bitfinex","BTCUSD",1773283861053,0.04287814,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283861238,0.04298968,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283861688,0.04287968,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283861881,0.04287968,69411.0,69389.0,0.08329702]
["bitfinex","BTCUSD",1773283862256,0.04287968,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283862459,0.04287968,69411.0,69389.0,0.08329701]
["bitfinex","BTCUSD",1773283862679,0.04287968,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283862887,0.04387968,69411.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283863243,0.04287814,69409.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283863443,0.04287814,69407.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773283863695,0.04287814,69407.0,69389.0,0.08349692]
["bitfinex","BTCUSD",1773283863898,0.07203572,69410.0,69390.0,0.01066291]
["bitfinex","BTCUSD",1773283864097,0.07203572,69410.0,69389.0,0.08349692]
["bitfinex","BTCUSD",1773283864098,0.00144,69406.0,69392.0,0.01066291]
["bitfinex","BTCUSD",1773283864300,0.07203572,69410.0,69387.0,1e-08]
["bitfinex","BTCUSD",1773283864301,0.1089178,69402.0,69387.0,1e-08]
["bitfinex","BTCUSD",1773283864498,0.04431814,69401.0,69375.0,0.08293452]
["bitfinex","BTCUSD",1773283864696,0.04287814,69399.0,69375.0,0.08293452]
["bitfinex","BTCUSD",1773283864919,0.04287814,69397.0,69375.0,0.08293452]
["bitfinex","BTCUSD",1773283865201,0.04287814,69397.0,69377.0,0.07206941]
["bitfinex","BTCUSD",1773283865381,0.04287814,69397.0,69375.0,0.08293452]
["bitfinex","BTCUSD",1773283865382,0.04287814,69395.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773283865638,0.07205026,69396.0,69360.0,0.07208684]
["bitfinex","BTCUSD",1773283865639,0.1666993,69389.0,69360.0,0.07208558]
["bitfinex","BTCUSD",1773283865789,0.04431814,69388.0,69361.0,0.01005282]
["bitfinex","BTCUSD",1773283866929,0.04442961,69388.0,69361.0,0.01005282]
["bitfinex","BTCUSD",1773283867383,0.04287814,69386.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773283867589,0.04287814,69386.0,69361.0,0.07208558]
["bitfinex","BTCUSD",1773283868297,0.0720596,69387.0,69359.0,0.07235696]
["bitfinex","BTCUSD",1773283868298,0.1089178,69380.0,69359.0,0.0002685]
["bitfinex","BTCUSD",1773283868568,0.04431814,69379.0,69359.0,0.0002685]
["bitfinex","BTCUSD",1773283868730,0.04287814,69377.0,69359.0,0.0002685]
["bitfinex","BTCUSD",1773283869100,0.00144,69378.0,69332.0,0.00403251]
["bitfinex","BTCUSD",1773283869101,0.796029,69368.0,69332.0,0.00403251]
["bitfinex","BTCUSD",1773283869313,0.00144,69376.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773283869314,0.07209077,69357.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773283869480,0.04431814,69356.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773283869841,0.04431814,69356.0,69332.0,0.00403251]
["bitfinex","BTCUSD",1773283870275,0.04431814,69356.0,69332.0,0.07614887]
["bitfinex","BTCUSD",1773283870488,0.04431814,69356.0,69335.0,0.00870074]
["bitfinex","BTCUSD",1773283870489,0.04442953,69356.0,69335.0,0.00870074]
["bitfinex","BTCUSD",1773283870676,0.00144,69355.0,69335.0,0.00870074]
["bitfinex","BTCUSD",1773283870877,0.1666993,69369.0,69334.0,0.15941882]
["bitfinex","BTCUSD",1773283870878,0.00144,69358.0,69341.0,0.00881136]
["bitfinex","BTCUSD",1773283871037,0.00144,69357.0,69341.0,0.01062157]
["bitfinex","BTCUSD",1773283871246,0.00144,69359.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773283871444,0.04287814,69375.0,69343.0,0.00881136]
["bitfinex","BTCUSD",1773283871680,0.04287814,69373.0,69343.0,0.00881136]
["bitfinex","BTCUSD",1773283872260,0.00144,69372.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773283872458,0.04287814,69369.0,69341.0,0.07247692]
["bitfinex","BTCUSD",1773283872673,0.04287814,69369.0,69343.0,0.001]
["bitfinex","BTCUSD",1773283872868,0.04287814,69369.0,69341.0,0.07247705]
["bitfinex","BTCUSD",1773283873108,0.04287814,69369.0,69342.0,0.00824295]
["bitfinex","BTCUSD",1773283873318,0.04287814,69369.0,69343.0,0.001]
["bitfinex","BTCUSD",1773283873517,0.04287814,69369.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773283873518,0.04287814,69367.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773283873864,0.00144,69366.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773283874057,0.04287814,69365.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773283874272,0.00144,69364.0,69345.0,0.0079195]
["bitfinex","BTCUSD",1773283874472,0.00144,69363.0,69345.0,0.0079195]
["bitfinex","BTCUSD",1773283874689,0.00144,69362.0,69345.0,0.0093595]
["bitfinex","BTCUSD",1773283874893,0.00144,69361.0,69345.0,0.0093595]
["bitfinex","BTCUSD",1773283875330,0.00144,69361.0,69345.0,0.0079195]
["bitfinex","BTCUSD",1773283875562,0.04287814,69374.0,69347.0,0.00759905]
["bitfinex","BTCUSD",1773283875770,0.00144,69373.0,69351.0,0.00728154]
["bitfinex","BTCUSD",1773283875908,0.00144,69373.0,69351.0,0.00872154]
["bitfinex","BTCUSD",1773283876345,0.01150024,69378.0,69351.0,0.00872154]
["bitfinex","BTCUSD",1773283876346,0.00144,69372.0,69351.0,0.00872154]
["bitfinex","BTCUSD",1773283877932,0.08356958,69378.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773283877933,0.04287814,69369.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773283878134,0.04287814,69369.0,69332.0,0.0109308]
["bitfinex","BTCUSD",1773283878135,0.04287814,69369.0,69332.0,0.00423251]
["bitfinex","BTCUSD",1773283878338,0.04287814,69369.0,69337.0,0.00669829]
["bitfinex","BTCUSD",1773283878580,0.04287814,69369.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773283879550,0.04287814,69369.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283879551,0.04287814,69358.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283879751,0.04287814,69356.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283880058,0.04287814,69354.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283881138,0.07209285,69355.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283881592,0.001,69354.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283881826,0.07209285,69355.0,69341.0,0.00037021]
["bitfinex","BTCUSD",1773283882036,0.07209285,69355.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773283882037,0.1089178,69350.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773283882243,0.1089178,69350.0,69332.0,0.00423251]
["bitfinex","BTCUSD",1773283882244,0.03976265,69349.0,69332.0,0.00423251]
["bitfinex","BTCUSD",1773283882467,0.1089178,69342.0,69300.0,0.06752547]
["bitfinex","BTCUSD",1773283882702,0.1089178,69342.0,69290.0,0.1089178]
["bitfinex","BTCUSD",1773283882703,0.1089178,69342.0,69290.0,0.0003798]
["bitfinex","BTCUSD",1773283882704,0.03832265,69321.0,69290.0,0.0003798]
["bitfinex","BTCUSD",1773283882857,0.15626984,69323.0,69269.0,0.07514453]
["bitfinex","BTCUSD",1773283882858,0.00749119,69301.0,69280.0,0.00498358]
["bitfinex","BTCUSD",1773283883058,0.15626984,69323.0,69280.0,0.00498358]
["bitfinex","BTCUSD",1773283883234,0.00144,69322.0,69280.0,0.00498358]
["bitfinex","BTCUSD",1773283883416,0.03832265,69321.0,69282.0,0.00498358]
["bitfinex","BTCUSD",1773283883760,0.007465,69325.0,69291.0,0.0069622]
["bitfinex","BTCUSD",1773283883917,0.00783689,69325.0,69302.0,0.13602468]
["bitfinex","BTCUSD",1773283884114,0.00783689,69325.0,69303.0,0.00541131]
["bitfinex","BTCUSD",1773283884328,0.00783689,69325.0,69303.0,0.01237351]
["bitfinex","BTCUSD",1773283884516,0.00783689,69325.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773283884718,0.00783689,69325.0,69305.0,0.0039712]
["bitfinex","BTCUSD",1773283884917,0.00783689,69325.0,69306.0,0.00717052]
["bitfinex","BTCUSD",1773283885108,0.00783689,69325.0,69307.0,0.0039754]
["bitfinex","BTCUSD",1773283885308,0.00783689,69325.0,69305.0,0.00397539]
["bitfinex","BTCUSD",1773283885724,0.00144,69336.0,69310.0,0.10925916]
["bitfinex","BTCUSD",1773283885930,0.00144,69336.0,69313.0,0.00687611]
["bitfinex","BTCUSD",1773283886238,0.00144,69336.0,69315.0,0.00687611]
["bitfinex","BTCUSD",1773283886451,0.0018598,69343.0,69321.0,0.00687611]
["bitfinex","BTCUSD",1773283886644,0.0018598,69343.0,69322.0,0.00545439]
["bitfinex","BTCUSD",1773283886851,0.0018598,69343.0,69323.0,0.00658431]
["bitfinex","BTCUSD",1773283887174,0.0018598,69343.0,69324.0,0.01055858]
["bitfinex","BTCUSD",1773283887579,0.04669802,69349.0,69325.0,0.00658431]
["bitfinex","BTCUSD",1773283887762,0.04669802,69349.0,69324.0,0.00397427]
["bitfinex","BTCUSD",1773283887763,0.00148,69359.0,69326.0,0.00397415]
["bitfinex","BTCUSD",1773283887964,0.03832265,69339.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773283888305,0.03832265,69337.0,69310.0,0.00037189]
["bitfinex","BTCUSD",1773283888505,0.03832265,69328.0,69310.0,0.00037189]
["bitfinex","BTCUSD",1773283888708,0.03832265,69328.0,69303.0,0.00164]
["bitfinex","BTCUSD",1773283888709,0.03832265,69326.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283888907,0.03869454,69326.0,69303.0,0.0723462]
["bitfinex","BTCUSD",1773283889118,0.03832265,69319.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283889265,0.03832265,69317.0,69303.0,0.07234632]
["bitfinex","BTCUSD",1773283889473,0.00148,69316.0,69303.0,0.07234632]
["bitfinex","BTCUSD",1773283889669,0.00148,69315.0,69303.0,0.07234632]
["bitfinex","BTCUSD",1773283889915,0.00148,69315.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283890096,0.0767982,69314.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283891398,0.00148,69315.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283892285,0.00148,69323.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283892446,0.00148,69323.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773283893014,0.00148,69323.0,69303.0,0.0002]
["bitfinex","BTCUSD",1773283893379,0.00148,69323.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773283893558,0.00037189,69326.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773283894254,0.00037189,69326.0,69305.0,0.07214486]
["bitfinex","BTCUSD",1773283894549,0.00037189,69326.0,69306.0,0.00144]
["bitfinex","BTCUSD",1773283894754,0.00148,69333.0,69306.0,0.00144]
["bitfinex","BTCUSD",1773283894901,0.00148,69333.0,69306.0,0.00181189]
["bitfinex","BTCUSD",1773283895102,0.07622201,69340.0,69310.0,0.10925916]
["bitfinex","BTCUSD",1773283895724,0.07622201,69340.0,69306.0,0.00181189]
["bitfinex","BTCUSD",1773283896341,0.07622201,69340.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773283896540,0.07594405,69339.0,69310.0,0.001]
["bitfinex","BTCUSD",1773283897026,0.07594405,69339.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773283898442,0.07567709,69337.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773283898647,0.07567709,69337.0,69308.0,0.00148]
["bitfinex","BTCUSD",1773283899195,0.07567709,69337.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773283899560,0.07567709,69337.0,69306.0,0.00057189]
["bitfinex","BTCUSD",1773283899561,0.15626984,69329.0,69306.0,0.00057189]
["bitfinex","BTCUSD",1773283899818,0.07715709,69328.0,69306.0,0.00057189]
["bitfinex","BTCUSD",1773283899955,0.07715709,69328.0,69306.0,0.07271529]
["bitfinex","BTCUSD",1773283900369,0.07715709,69328.0,69306.0,0.00057189]
["bitfinex","BTCUSD",1773283900567,0.07542051,69326.0,69306.0,0.07271526]
["bitfinex","BTCUSD",1773283902283,0.07542051,69326.0,69306.0,0.00057189]
["bitfinex","BTCUSD",1773283902683,0.07502671,69319.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283902996,0.07502671,69317.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283903424,0.07502671,69317.0,69278.0,0.0721726]
["bitfinex","BTCUSD",1773283903425,0.07502671,69317.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283904333,0.07602671,69317.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283904894,0.07481495,69315.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283905513,0.00037189,69319.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283905717,0.00037189,69319.0,69290.0,0.18179907]
["bitfinex","BTCUSD",1773283906192,0.00037189,69319.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283906344,0.07250277,69319.0,69290.0,0.07253991]
["bitfinex","BTCUSD",1773283906528,0.07483508,69318.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283906730,0.07483508,69318.0,69300.0,0.00144]
["bitfinex","BTCUSD",1773283906961,0.07483508,69318.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773283907720,0.00037189,69319.0,69301.0,0.13399256]
["bitfinex","BTCUSD",1773283908652,0.07458655,69318.0,69300.0,0.0721494]
["bitfinex","BTCUSD",1773283909281,0.07213237,69317.0,69300.0,0.0721494]
["bitfinex","BTCUSD",1773283909479,0.07606655,69316.0,69300.0,0.0721494]
["bitfinex","BTCUSD",1773283910839,0.07606655,69316.0,69299.0,0.07235007]
["bitfinex","BTCUSD",1773283911071,0.07606655,69316.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283911527,0.07213445,69315.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283911734,0.07441609,69314.0,69299.0,0.0002]
["bitfinex","BTCUSD",1773283913636,0.07442551,69312.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283914828,0.07442356,69309.0,69279.0,0.07467495]
["bitfinex","BTCUSD",1773283915159,0.07442356,69309.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773283915570,0.07442356,69307.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283915785,0.07442356,69305.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283916181,0.07442356,69305.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283916734,0.07214174,69309.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283916735,0.00148,69304.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283917594,0.07419269,69305.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283917795,0.00148,69303.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283918398,0.00148,69308.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283918596,0.07672838,69308.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283918800,0.07672838,69306.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283919002,0.07820838,69306.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283920139,0.00148,69306.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283920343,0.14121072,69317.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283920344,0.00148,69309.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283920723,0.08146532,69313.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283920924,0.00148,69312.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283921201,0.00148,69315.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283921478,0.08146532,69314.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773283922225,0.08149911,69312.0,69289.0,0.06460689]
["bitfinex","BTCUSD",1773283923138,0.10925916,69300.0,69269.0,0.00148]
["bitfinex","BTCUSD",1773283923392,0.08149911,69298.0,69278.0,0.07217254]
["bitfinex","BTCUSD",1773283924033,0.10925916,69290.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773283924243,0.11219901,69308.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773283924244,0.00148,69289.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773283924452,0.00148,69288.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773283924857,0.08154997,69287.0,69275.0,1e-08]
["bitfinex","BTCUSD",1773283925399,0.08154997,69287.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773283926137,0.00037166,69289.0,69278.0,0.0002]
["bitfinex","BTCUSD",1773283926344,0.00148,69286.0,69278.0,0.0002]
["bitfinex","BTCUSD",1773283926547,0.00148,69290.0,69278.0,0.0002]
["bitfinex","BTCUSD",1773283926836,0.09397359,69289.0,69278.0,0.00057166]
["bitfinex","BTCUSD",1773283927076,0.00148,69288.0,69278.0,0.00057166]
["bitfinex","BTCUSD",1773283927293,0.09249359,69287.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773283927456,0.09286525,69287.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773283928258,0.00148,69292.0,69271.0,0.22785627]
["bitfinex","BTCUSD",1773283928591,0.00148,69291.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283928860,0.09553247,69296.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283929044,0.09553247,69294.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283930025,0.09553247,69294.0,69272.0,0.00148]
["bitfinex","BTCUSD",1773283930231,0.09554395,69292.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283931836,0.00148,69293.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283932035,0.16769525,69299.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283932333,0.09558766,69296.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283932758,0.00148,69295.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283933127,0.09558766,69294.0,69271.0,0.22822793]
["bitfinex","BTCUSD",1773283933367,0.09558766,69294.0,69271.0,0.22842793]
["bitfinex","BTCUSD",1773283934296,0.0721513,69299.0,69271.0,0.22842793]
["bitfinex","BTCUSD",1773283934297,0.00148,69301.0,69271.0,0.22842793]
["bitfinex","BTCUSD",1773283934631,0.00148,69305.0,69280.0,0.10925916]
["bitfinex","BTCUSD",1773283934835,0.00148,69305.0,69281.0,0.00148]
["bitfinex","BTCUSD",1773283935235,0.00148,69306.0,69281.0,0.00148]
["bitfinex","BTCUSD",1773283935440,0.09551963,69307.0,69281.0,0.00148]
["bitfinex","BTCUSD",1773283935998,0.00148,69311.0,69281.0,0.00148]
["bitfinex","BTCUSD",1773283936346,0.00148,69311.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283936535,0.09544342,69310.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283936735,0.09544342,69310.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773283937193,0.09288713,69310.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773283937754,0.09288713,69310.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283937953,0.09288713,69310.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773283938284,0.09288713,69310.0,69284.0,0.00148]
["bitfinex","BTCUSD",1773283938489,0.0721407,69309.0,69282.0,0.07316881]
["bitfinex","BTCUSD",1773283938694,0.0723623,69308.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773283939017,0.0723623,69308.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283939018,0.0723623,69317.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283939174,0.0723623,69315.0,69284.0,0.00148]
["bitfinex","BTCUSD",1773283939374,0.0723623,69315.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773283939572,0.0723623,69315.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773283939778,0.0723623,69315.0,69283.0,0.00148]
["bitfinex","BTCUSD",1773283941252,0.07213549,69314.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773283941451,0.07217407,69313.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773283942296,0.07217407,69313.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773283942513,0.07217407,69313.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773283942837,0.07213549,69314.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773283942838,0.07224147,69311.0,69285.0,0.00148]
["bitfinex","BTCUSD",1773283943383,0.07224147,69309.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283945731,0.07213966,69310.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283945732,0.0720507,69310.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283946853,0.00148,69309.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283947027,0.00022001,69315.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283947230,0.00148,69312.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773283947629,0.07235481,69315.0,69290.0,0.10930259]
["bitfinex","BTCUSD",1773283947828,0.07235481,69315.0,69291.0,0.07363944]
["bitfinex","BTCUSD",1773283947829,0.07334274,69314.0,69291.0,0.07363944]
["bitfinex","BTCUSD",1773283948217,0.07334274,69314.0,69292.0,0.00148]
["bitfinex","BTCUSD",1773283948445,0.07334274,69314.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773283948710,0.07334274,69314.0,69292.0,0.00148]
["bitfinex","BTCUSD",1773283949476,0.07334274,69314.0,69292.0,0.00011139]
["bitfinex","BTCUSD",1773283951880,0.07213654,69313.0,69292.0,0.00011139]
["bitfinex","BTCUSD",1773283952082,0.07149714,69312.0,69292.0,0.00011139]
["bitfinex","BTCUSD",1773283953919,0.07213862,69311.0,69292.0,0.00011139]
["bitfinex","BTCUSD",1773283954101,0.07213862,69311.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283954102,0.07131719,69310.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283954296,0.07142866,69310.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283955898,0.0721407,69309.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283956101,0.07097227,69307.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773283957400,0.07097227,69307.0,69279.0,0.07217091]
["bitfinex","BTCUSD",1773283958028,0.07080062,69305.0,69276.0,0.07217502]
["bitfinex","BTCUSD",1773283959916,0.07080062,69305.0,69265.0,0.0721858]
["bitfinex","BTCUSD",1773283959917,0.10930259,69293.0,69263.0,0.07264709]
["bitfinex","BTCUSD",1773283960123,0.07063066,69290.0,69263.0,0.07264709]
["bitfinex","BTCUSD",1773283961761,0.07163066,69290.0,69263.0,0.07264709]
["bitfinex","BTCUSD",1773283962333,0.07093184,69288.0,69263.0,0.07264709]
["bitfinex","BTCUSD",1773283962984,0.07093184,69288.0,69269.0,0.0002]
["bitfinex","BTCUSD",1773283963151,0.07093184,69288.0,69263.0,0.0004591]
["bitfinex","BTCUSD",1773283963670,0.07104325,69288.0,69263.0,0.0004591]
["bitfinex","BTCUSD",1773283964351,0.07080726,69286.0,69263.0,0.0004591]
["bitfinex","BTCUSD",1773283964554,0.07080726,69284.0,69263.0,0.0004591]
["bitfinex","BTCUSD",1773283965174,0.00148,69285.0,69242.0,0.17270114]
["bitfinex","BTCUSD",1773283965175,0.10930259,69280.0,69242.0,0.17270114]
["bitfinex","BTCUSD",1773283965366,0.07080726,69279.0,69255.0,0.07219672]
["bitfinex","BTCUSD",1773283965565,0.07080726,69277.0,69255.0,0.07219672]
["bitfinex","BTCUSD",1773283966422,0.07064871,69275.0,69247.0,0.00148]
["bitfinex","BTCUSD",1773283969513,0.07217506,69277.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283969514,0.07217472,69277.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283969677,0.07365472,69277.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283970078,0.00148,69277.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283970304,0.14249333,69282.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283970508,0.00148,69277.0,69250.0,0.10930259]
["bitfinex","BTCUSD",1773283971297,0.00148,69277.0,69250.0,0.11030259]
["bitfinex","BTCUSD",1773283971499,0.00148,69277.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773283972460,0.00148,69283.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773283972606,0.07160784,69283.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773283973245,0.00148,69283.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773283973833,0.07160784,69283.0,69252.0,0.00148]
["bitfinex","BTCUSD",1773283974280,0.00011141,69288.0,69260.0,0.10930259]
["bitfinex","BTCUSD",1773283974981,0.00011141,69288.0,69261.0,0.00148]
["bitfinex","BTCUSD",1773283975637,0.00011141,69288.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283976538,0.07008082,69287.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283976876,0.07008082,69287.0,69262.0,0.07318965]
["bitfinex","BTCUSD",1773283977324,0.07008082,69287.0,69262.0,0.07418965]
["bitfinex","BTCUSD",1773283977493,0.07008082,69287.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283978657,0.07216465,69286.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283978994,0.06993939,69285.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283980039,0.06993939,69283.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283980400,0.00144,69283.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283980800,0.00033142,69288.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283981434,0.06978869,69286.0,69263.0,0.00148]
["bitfinex","BTCUSD",1773283982814,0.07110454,69284.0,69264.0,0.00148]
["bitfinex","BTCUSD",1773283983003,0.07216569,69285.0,69265.0,0.00148]
["bitfinex","BTCUSD",1773283983004,0.07110454,69282.0,69265.0,0.00148]
["bitfinex","BTCUSD",1773283983200,0.07110454,69282.0,69262.0,0.001]
["bitfinex","BTCUSD",1773283983405,0.07110454,69282.0,69262.0,0.00248]
["bitfinex","BTCUSD",1773283983844,0.07110454,69282.0,69261.0,0.00148]
["bitfinex","BTCUSD",1773283984910,0.07931756,69280.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773283985842,0.07931756,69280.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283987234,0.07931756,69278.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283988574,0.07931756,69278.0,69261.0,0.07218965]
["bitfinex","BTCUSD",1773283988752,0.07931756,69278.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283989184,0.07217343,69278.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283989384,0.07931756,69277.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283989552,0.08075756,69276.0,69261.0,0.07366965]
["bitfinex","BTCUSD",1773283989988,0.08075756,69276.0,69261.0,0.07218965]
["bitfinex","BTCUSD",1773283990289,0.08075756,69276.0,69260.0,0.0001571]
["bitfinex","BTCUSD",1773283991299,0.0721761,69275.0,69260.0,0.0001571]
["bitfinex","BTCUSD",1773283991492,0.08705425,69274.0,69260.0,0.0001571]
["bitfinex","BTCUSD",1773283992762,0.08705425,69274.0,69254.0,0.07219716]
["bitfinex","BTCUSD",1773283992890,0.08805425,69274.0,69254.0,0.07219716]
["bitfinex","BTCUSD",1773283993091,0.08705425,69274.0,69254.0,0.07219716]
["bitfinex","BTCUSD",1773283993434,0.08702632,69272.0,69254.0,0.07219716]
["bitfinex","BTCUSD",1773283994913,0.08702632,69272.0,69253.0,0.07219799]
["bitfinex","BTCUSD",1773283995232,0.08700446,69270.0,69253.0,0.07219799]
["bitfinex","BTCUSD",1773283995409,0.07218236,69269.0,69253.0,0.07219799]
["bitfinex","BTCUSD",1773283995609,0.08700446,69268.0,69253.0,0.07219799]
["bitfinex","BTCUSD",1773283996394,0.08700446,69268.0,69252.0,0.07219916]
["bitfinex","BTCUSD",1773283997421,0.07218393,69268.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773283997641,0.0869763,69267.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773283998868,0.08708767,69267.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773283999414,0.08808767,69267.0,69254.0,0.0002]
["bitfinex","BTCUSD",1773283999969,0.08808767,69267.0,69249.0,0.07220008]
["bitfinex","BTCUSD",1773283999970,0.08808767,69267.0,69242.0,0.24523555]
["bitfinex","BTCUSD",1773283999971,0.08694441,69262.0,69242.0,0.24523555]
["bitfinex","BTCUSD",1773284000180,0.00148,69261.0,69243.0,0.15705761]
["bitfinex","BTCUSD",1773284000738,0.00148,69261.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773284001145,0.08864561,69261.0,69245.0,0.00148]
["bitfinex","BTCUSD",1773284001338,0.08716561,69266.0,69243.0,0.15705761]
["bitfinex","BTCUSD",1773284001542,0.08716561,69266.0,69244.0,0.00148]
["bitfinex","BTCUSD",1773284001745,0.08716561,69266.0,69243.0,0.15705761]
["bitfinex","BTCUSD",1773284001946,0.08716561,69265.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1773284002555,0.08716561,69265.0,69246.0,0.00148]
["bitfinex","BTCUSD",1773284003560,0.08716561,69265.0,69245.0,0.07220737]
["bitfinex","BTCUSD",1773284003942,0.0924517,69263.0,69245.0,0.07368737]
["bitfinex","BTCUSD",1773284004340,0.0924517,69263.0,69246.0,0.15705761]
["bitfinex","BTCUSD",1773284004542,0.00148,69265.0,69246.0,0.15705761]
["bitfinex","BTCUSD",1773284004757,0.09282607,69264.0,69246.0,0.15705761]
["bitfinex","BTCUSD",1773284005374,0.09282607,69264.0,69247.0,0.00148]
["bitfinex","BTCUSD",1773284005910,0.00148,69264.0,69248.0,0.07220425]
["bitfinex","BTCUSD",1773284007017,0.09432757,69275.0,69248.0,0.07220425]
["bitfinex","BTCUSD",1773284007325,0.00148,69274.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284007646,0.07217194,69279.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284007771,0.09580757,69278.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284007973,0.00022001,69267.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284008374,0.09434494,69266.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284008877,0.09434494,69266.0,69249.0,0.00148]
["bitfinex","BTCUSD",1773284010959,0.09434494,69266.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284011166,0.09434875,69265.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284011701,0.09434875,69265.0,69249.0,0.00148]
["bitfinex","BTCUSD",1773284011940,0.00170001,69267.0,69249.0,0.00148]
["bitfinex","BTCUSD",1773284012156,0.00022001,69267.0,69249.0,0.00148]
["bitfinex","BTCUSD",1773284012737,0.00022001,69267.0,69248.0,0.07257591]
["bitfinex","BTCUSD",1773284012939,0.00022001,69267.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773284012940,0.09432903,69266.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773284014270,0.09432903,69266.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284014452,0.00022001,69267.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284015186,0.00170001,69267.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284015704,0.00022001,69267.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284016236,0.00022001,69267.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284017805,0.002,71750.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284017806,0.0721709,69281.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284018031,0.00148,69277.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284018180,0.00022001,69274.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284018370,0.00148,69282.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284019373,0.03353463,69285.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284020096,0.03353463,69285.0,69252.0,0.07320008]
["bitfinex","BTCUSD",1773284020480,0.03353463,69285.0,69252.0,0.07420008]
["bitfinex","BTCUSD",1773284020881,0.03353463,69285.0,69252.0,0.07320008]
["bitfinex","BTCUSD",1773284021671,0.03353463,69285.0,69252.0,0.07420008]
["bitfinex","BTCUSD",1773284021910,0.03353463,69285.0,69252.0,0.07320008]
["bitfinex","BTCUSD",1773284022296,0.03353463,69285.0,69252.0,0.07420008]
["bitfinex","BTCUSD",1773284023513,0.00148,69285.0,69252.0,0.07420008]
["bitfinex","BTCUSD",1773284024274,0.03167842,69284.0,69253.0,0.00148]
["bitfinex","BTCUSD",1773284024487,0.03167842,69284.0,69254.0,0.00148]
["bitfinex","BTCUSD",1773284024633,0.03167842,69282.0,69252.0,0.07320008]
["bitfinex","BTCUSD",1773284024976,0.10947455,69280.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284025175,0.03167842,69279.0,69252.0,0.001]
["bitfinex","BTCUSD",1773284025373,0.03167842,69277.0,69252.0,0.00248]
["bitfinex","BTCUSD",1773284025785,0.03167842,69277.0,69252.0,0.001]
["bitfinex","BTCUSD",1773284025978,0.03167842,69277.0,69251.0,0.07220053]
["bitfinex","BTCUSD",1773284026876,0.03156003,69275.0,69251.0,0.07220053]
["bitfinex","BTCUSD",1773284027081,0.03156003,69275.0,69250.0,0.07240216]
["bitfinex","BTCUSD",1773284027680,0.03156003,69275.0,69250.0,0.07388216]
["bitfinex","BTCUSD",1773284028248,0.03156003,69275.0,69250.0,0.07240216]
["bitfinex","BTCUSD",1773284028445,0.03156003,69275.0,69250.0,0.07388216]
["bitfinex","BTCUSD",1773284028871,0.03144289,69273.0,69250.0,0.07388216]
["bitfinex","BTCUSD",1773284029044,0.03144289,69271.0,69250.0,0.07388216]
["bitfinex","BTCUSD",1773284029576,0.00148,69272.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284029577,0.03144289,69268.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284030994,0.03132697,69266.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284031303,0.03132697,69264.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284031509,0.03132697,69262.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284032914,0.03132697,69262.0,69248.0,0.07257539]
["bitfinex","BTCUSD",1773284032915,0.07218965,69262.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773284033132,0.07218965,69262.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284033133,0.03119418,69261.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284033555,0.03650241,69260.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284033767,0.03650241,69260.0,69242.0,0.0723959]
["bitfinex","BTCUSD",1773284033768,0.03119418,69259.0,69242.0,0.0723959]
["bitfinex","BTCUSD",1773284033981,0.03119418,69259.0,69242.0,0.07222679]
["bitfinex","BTCUSD",1773284034622,0.03119418,69259.0,69242.0,0.07205764]
["bitfinex","BTCUSD",1773284034985,0.07219303,69259.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284035231,0.03108103,69258.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284035389,0.03108103,69256.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773284035983,0.03108103,69256.0,69250.0,3.09e-05]
["bitfinex","BTCUSD",1773284036280,0.03108103,69256.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284036482,0.03208103,69256.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284037620,0.03108103,69256.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284040263,0.0307545,69256.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773284041668,0.0307545,69256.0,69243.0,3.089e-05]
["bitfinex","BTCUSD",1773284042624,0.03064578,69252.0,69238.0,0.0001431]
["bitfinex","BTCUSD",1773284043237,0.03064578,69250.0,69238.0,0.0001431]
["bitfinex","BTCUSD",1773284043598,0.07220279,69250.0,69238.0,0.0001431]
["bitfinex","BTCUSD",1773284043797,0.03064578,69249.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773284044403,0.03064578,69249.0,69231.0,0.07208381]
["bitfinex","BTCUSD",1773284044794,0.03064578,69249.0,69231.0,0.07228381]
["bitfinex","BTCUSD",1773284044993,0.00148,69251.0,69231.0,0.07228381]
["bitfinex","BTCUSD",1773284045341,0.03207182,69251.0,69232.0,0.00148]
["bitfinex","BTCUSD",1773284045868,0.03059182,69250.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773284046502,0.03059182,69250.0,69231.0,0.07242141]
["bitfinex","BTCUSD",1773284047991,0.03048543,69248.0,69231.0,0.07242141]
["bitfinex","BTCUSD",1773284048405,0.00148,69251.0,69231.0,0.07242141]
["bitfinex","BTCUSD",1773284049026,0.0303985,69250.0,69232.0,0.00131089]
["bitfinex","BTCUSD",1773284049435,0.0303985,69250.0,69232.0,0.0011418]
["bitfinex","BTCUSD",1773284049965,0.0303985,69250.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773284050552,0.00148,69251.0,69234.0,0.00148]
["bitfinex","BTCUSD",1773284051297,0.0318785,69251.0,69234.0,0.00148]
["bitfinex","BTCUSD",1773284051519,0.0318785,69251.0,69233.0,0.07221989]
["bitfinex","BTCUSD",1773284051719,0.0318785,69251.0,69235.0,0.00148]
["bitfinex","BTCUSD",1773284052280,0.0318785,69251.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773284053094,0.0318785,69258.0,69236.0,0.00148]
["bitfinex","BTCUSD",1773284054144,0.0318785,69258.0,69237.0,0.07221572]
["bitfinex","BTCUSD",1773284055993,0.0318785,69258.0,69237.0,0.07170858]
["bitfinex","BTCUSD",1773284056807,0.0318785,69258.0,69237.0,0.07137047]
["bitfinex","BTCUSD",1773284059492,0.03496736,69257.0,69237.0,0.07137047]
["bitfinex","BTCUSD",1773284059747,0.03496736,69257.0,69240.0,0.03650033]
["bitfinex","BTCUSD",1773284060755,0.03496736,69257.0,69241.0,0.07221155]
["bitfinex","BTCUSD",1773284060934,0.03496736,69257.0,69241.0,0.07170466]
["bitfinex","BTCUSD",1773284061339,0.00022001,69258.0,69241.0,0.07170466]
["bitfinex","BTCUSD",1773284061551,0.0270809,69271.0,69250.0,0.0242493]
["bitfinex","BTCUSD",1773284061864,0.0270809,69269.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284062150,0.02730091,69265.0,69251.0,0.00148]
["bitfinex","BTCUSD",1773284063175,0.02730091,69265.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773284063601,0.02730091,69265.0,69252.0,0.07203114]
["bitfinex","BTCUSD",1773284063783,0.02730091,69265.0,69252.0,0.07152452]
["bitfinex","BTCUSD",1773284063937,0.02730091,69265.0,69252.0,0.07135559]
["bitfinex","BTCUSD",1773284064555,0.00022001,69265.0,69253.0,0.02245447]
["bitfinex","BTCUSD",1773284065172,0.00022001,69265.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773284065352,0.00022001,69265.0,69255.0,0.02236217]
["bitfinex","BTCUSD",1773284067699,0.0270809,69271.0,69257.0,0.02207387]
["bitfinex","BTCUSD",1773284067875,0.00148,69269.0,69257.0,0.02207387]
["bitfinex","BTCUSD",1773284068291,0.00148,69269.0,69257.0,0.02355387]
["bitfinex","BTCUSD",1773284068499,0.00022001,69280.0,69260.0,0.02173625]
["bitfinex","BTCUSD",1773284068673,0.02730091,69280.0,69260.0,0.02173625]
["bitfinex","BTCUSD",1773284069009,0.06380124,69280.0,69260.0,0.02173625]
["bitfinex","BTCUSD",1773284069211,0.0270809,69279.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773284069380,0.0270809,69277.0,69256.0,0.09383813]
["bitfinex","BTCUSD",1773284069618,0.0270809,69277.0,69257.0,0.00148]
["bitfinex","BTCUSD",1773284069804,0.0270809,69277.0,69258.0,0.00148]
["bitfinex","BTCUSD",1773284070229,0.0270809,69277.0,69256.0,0.09383813]
["bitfinex","BTCUSD",1773284070435,0.0270809,69277.0,69259.0,0.00148]
["bitfinex","BTCUSD",1773284070730,0.02730091,69277.0,69260.0,0.03648248]
["bitfinex","BTCUSD",1773284070883,0.02730091,69277.0,69260.0,0.03796248]
["bitfinex","BTCUSD",1773284071714,0.02730091,69277.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284072293,0.02730091,69277.0,69262.0,0.02932273]
["bitfinex","BTCUSD",1773284072713,0.00022001,69277.0,69262.0,0.02932273]
["bitfinex","BTCUSD",1773284074203,0.00022001,69277.0,69264.0,0.02922808]
["bitfinex","BTCUSD",1773284077050,0.00022001,69277.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773284077274,0.00022001,69277.0,69266.0,0.02913423]
["bitfinex","BTCUSD",1773284079117,0.00022001,69277.0,69274.0,0.0017]
["bitfinex","BTCUSD",1773284080474,0.00022001,69277.0,69274.0,0.10282568]
["bitfinex","BTCUSD",1773284080677,0.04786489,69284.0,69275.0,0.02894893]
["bitfinex","BTCUSD",1773284081288,0.00148,69284.0,69275.0,0.10112417]
["bitfinex","BTCUSD",1773284081492,0.00148,69284.0,69276.0,0.02894893]
["bitfinex","BTCUSD",1773284081726,0.00022001,69286.0,69276.0,0.02894893]
["bitfinex","BTCUSD",1773284081936,0.00170001,69292.0,69276.0,0.02894893]
["bitfinex","BTCUSD",1773284082150,0.03648248,69290.0,69275.0,0.07217511]
["bitfinex","BTCUSD",1773284082341,0.03648248,69290.0,69274.0,0.07387675]
["bitfinex","BTCUSD",1773284082342,0.03648248,69286.0,69274.0,0.0017]
["bitfinex","BTCUSD",1773284082680,0.03648248,69290.0,69274.0,0.0017]
["bitfinex","BTCUSD",1773284083307,0.001,69286.0,69274.0,0.0017]
["bitfinex","BTCUSD",1773284083571,0.00033165,69292.0,69274.0,0.0738766]
["bitfinex","BTCUSD",1773284083780,1e-08,69292.0,69277.0,0.02885744]
["bitfinex","BTCUSD",1773284083975,0.03648248,69300.0,69279.0,0.02885744]
["bitfinex","BTCUSD",1773284084229,0.00148,69299.0,69279.0,0.02896908]
["bitfinex","BTCUSD",1773284084650,0.00148,69299.0,69280.0,0.00148]
["bitfinex","BTCUSD",1773284084819,0.00148,69299.0,69281.0,0.05217597]
["bitfinex","BTCUSD",1773284085271,0.00148,69299.0,69282.0,0.00148]
["bitfinex","BTCUSD",1773284085570,0.07215215,69298.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773284085722,0.03648248,69292.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773284086048,0.03796248,69292.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773284087998,0.03796248,69292.0,69280.0,0.07217074]
["bitfinex","BTCUSD",1773284088244,0.00148,69292.0,69280.0,0.12479327]
["bitfinex","BTCUSD",1773284088858,0.00148,69292.0,69279.0,0.07228358]
["bitfinex","BTCUSD",1773284089376,0.00148,69292.0,69280.0,0.05262253]
["bitfinex","BTCUSD",1773284089525,0.03648248,69290.0,69279.0,0.07228358]
["bitfinex","BTCUSD",1773284090759,0.00148,69292.0,69279.0,0.07228358]
["bitfinex","BTCUSD",1773284092235,0.03648248,69290.0,69279.0,0.10080518]
["bitfinex","BTCUSD",1773284092461,0.03648248,69290.0,69279.0,0.00011164]
["bitfinex","BTCUSD",1773284093821,0.0736388,69292.0,69279.0,0.02863324]
["bitfinex","BTCUSD",1773284094028,0.03648248,69290.0,69279.0,0.00011164]
["bitfinex","BTCUSD",1773284095229,0.0736388,69292.0,69279.0,0.00011164]
["bitfinex","BTCUSD",1773284095430,0.00148,69292.0,69280.0,0.13070811]
["bitfinex","BTCUSD",1773284095754,0.07215423,69296.0,69283.0,0.0284692]
["bitfinex","BTCUSD",1773284096539,0.00022001,69292.0,69283.0,0.0284692]
["bitfinex","BTCUSD",1773284096955,0.00022001,69292.0,69279.0,0.07228315]
["bitfinex","BTCUSD",1773284097238,0.00022001,69292.0,69279.0,0.00011164]
["bitfinex","BTCUSD",1773284097485,0.00022001,69292.0,69279.0,0.1006656]
["bitfinex","BTCUSD",1773284097681,0.00148,69291.0,69279.0,0.1006656]
["bitfinex","BTCUSD",1773284098190,0.07363991,69291.0,69279.0,0.02849402]
["bitfinex","BTCUSD",1773284098798,0.03648248,69290.0,69279.0,0.02849402]
["bitfinex","BTCUSD",1773284099430,0.03648248,69290.0,69279.0,0.10066557]
["bitfinex","BTCUSD",1773284100044,0.03648248,69290.0,69279.0,0.10066575]
["bitfinex","BTCUSD",1773284100900,0.00148,69291.0,69279.0,0.10066575]
["bitfinex","BTCUSD",1773284101175,0.00148,69291.0,69280.0,0.02821075]
["bitfinex","BTCUSD",1773284102031,0.00148,69295.0,69280.0,0.02821075]
["bitfinex","BTCUSD",1773284102727,0.00148,69295.0,69282.0,0.02812592]
["bitfinex","BTCUSD",1773284103574,0.07237164,69299.0,69282.0,0.02812592]
["bitfinex","BTCUSD",1773284103575,0.00022001,69299.0,69282.0,0.02812592]
["bitfinex","BTCUSD",1773284103750,0.00170001,69312.0,69290.0,0.02812592]
["bitfinex","BTCUSD",1773284103933,0.00160001,69312.0,69292.0,0.02812592]
["bitfinex","BTCUSD",1773284104135,0.00160001,69312.0,69291.0,0.00148]
["bitfinex","BTCUSD",1773284104136,0.0017207,69316.0,69300.0,0.03648248]
["bitfinex","BTCUSD",1773284104380,0.0017207,69316.0,69302.0,0.02804174]
["bitfinex","BTCUSD",1773284104882,0.0017207,69316.0,69304.0,0.02804174]
["bitfinex","BTCUSD",1773284105118,0.00022001,69308.0,69304.0,0.02804174]
["bitfinex","BTCUSD",1773284105285,0.0002407,69316.0,69306.0,0.02804174]
["bitfinex","BTCUSD",1773284105491,0.00035232,69316.0,69306.0,0.02804174]
["bitfinex","BTCUSD",1773284107144,0.00035232,69316.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773284107373,0.00022001,69325.0,69308.0,0.0279701]
["bitfinex","BTCUSD",1773284107575,0.00022001,69325.0,69311.0,0.0279701]
["bitfinex","BTCUSD",1773284108018,0.00022001,69325.0,69312.0,0.00148]
["bitfinex","BTCUSD",1773284108225,0.00022001,69325.0,69313.0,0.0279701]
["bitfinex","BTCUSD",1773284109145,0.00022001,69326.0,69313.0,0.0279701]
["bitfinex","BTCUSD",1773284109308,0.00022001,69326.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773284109510,0.0002407,69330.0,69315.0,0.02789373]
["bitfinex","BTCUSD",1773284110388,0.0002407,69330.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773284110662,0.0002407,69330.0,69317.0,0.02781216]
["bitfinex","BTCUSD",1773284110865,0.03672318,69330.0,69317.0,0.02781216]
["bitfinex","BTCUSD",1773284111040,0.10884231,69330.0,69317.0,0.02929216]
["bitfinex","BTCUSD",1773284111241,0.0002407,69330.0,69317.0,0.02781216]
["bitfinex","BTCUSD",1773284111566,0.0002407,69330.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773284112248,0.0002407,69330.0,69311.0,0.00148]
["bitfinex","BTCUSD",1773284112249,0.00022001,69323.0,69311.0,0.00148]
["bitfinex","BTCUSD",1773284112443,0.00022001,69323.0,69310.0,0.02773333]
["bitfinex","BTCUSD",1773284112639,0.00022001,69323.0,69310.0,0.02921333]
["bitfinex","BTCUSD",1773284112846,0.00022001,69323.0,69310.0,0.02773333]
["bitfinex","BTCUSD",1773284113063,0.00022001,69323.0,69310.0,0.02921333]
["bitfinex","BTCUSD",1773284113461,0.00022001,69323.0,69312.0,0.02773333]
["bitfinex","BTCUSD",1773284115568,0.00022001,69323.0,69314.0,0.02765376]
["bitfinex","BTCUSD",1773284115777,0.00046071,69330.0,69314.0,0.02765376]
["bitfinex","BTCUSD",1773284116965,0.00046071,69330.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773284117164,0.00046071,69330.0,69316.0,0.02757313]
["bitfinex","BTCUSD",1773284117958,0.00046071,69330.0,69318.0,0.02757313]
["bitfinex","BTCUSD",1773284118163,0.07258007,69330.0,69318.0,0.02757313]
["bitfinex","BTCUSD",1773284118358,0.00046071,69330.0,69318.0,0.02757313]
["bitfinex","BTCUSD",1773284118572,0.00046071,69330.0,69318.0,0.02740466]
["bitfinex","BTCUSD",1773284119349,0.00022001,69323.0,69318.0,0.02740466]
["bitfinex","BTCUSD",1773284119557,0.00022001,69323.0,69318.0,0.02723617]
["bitfinex","BTCUSD",1773284120309,0.00022001,69323.0,69314.0,0.07213502]
["bitfinex","BTCUSD",1773284120509,0.00022001,69323.0,69315.0,0.00148]
["bitfinex","BTCUSD",1773284120806,0.00022001,69323.0,69314.0,0.09946522]
["bitfinex","BTCUSD",1773284121104,0.00022001,69323.0,69315.0,0.0288102]
["bitfinex","BTCUSD",1773284122755,0.00022001,69323.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773284122955,0.00022001,69323.0,69317.0,0.02729754]
["bitfinex","BTCUSD",1773284123260,0.00046071,69330.0,69317.0,0.02729754]
["bitfinex","BTCUSD",1773284124223,0.0725801,69330.0,69317.0,0.02729754]
["bitfinex","BTCUSD",1773284124404,0.0725801,69330.0,69318.0,0.00148]
["bitfinex","BTCUSD",1773284124821,0.19925962,69329.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1773284125023,0.07257969,69330.0,69317.0,0.09938477]
["bitfinex","BTCUSD",1773284125221,0.00046071,69330.0,69317.0,0.09938477]
["bitfinex","BTCUSD",1773284125422,0.00046071,69330.0,69318.0,0.0272524]
["bitfinex","BTCUSD",1773284126527,0.00022001,69323.0,69318.0,0.0272524]
["bitfinex","BTCUSD",1773284126898,0.00022001,69323.0,69320.0,0.02717473]
["bitfinex","BTCUSD",1773284127920,0.00046071,69330.0,69321.0,0.00148]
["bitfinex","BTCUSD",1773284128339,0.00046071,69330.0,69320.0,0.02717473]
["bitfinex","BTCUSD",1773284128573,0.0725806,69330.0,69310.0,0.02709841]
["bitfinex","BTCUSD",1773284129073,0.07257985,69330.0,69313.0,0.02709841]
["bitfinex","BTCUSD",1773284129250,0.00046071,69330.0,69313.0,0.02709841]
["bitfinex","BTCUSD",1773284129452,0.07257986,69330.0,69313.0,0.02709841]
["bitfinex","BTCUSD",1773284129635,0.00046071,69330.0,69313.0,0.02709841]
["bitfinex","BTCUSD",1773284130031,0.00019057,69329.0,69313.0,0.02709841]
["bitfinex","BTCUSD",1773284131071,0.00019057,69329.0,69315.0,0.03120229]
["bitfinex","BTCUSD",1773284132130,0.00019057,69329.0,69317.0,0.11474485]
["bitfinex","BTCUSD",1773284132438,0.00019057,69329.0,69318.0,0.03517872]
["bitfinex","BTCUSD",1773284132996,0.00019057,69329.0,69319.0,0.07213029]
["bitfinex","BTCUSD",1773284133219,0.00019057,69329.0,69320.0,0.11474485]
["bitfinex","BTCUSD",1773284133418,0.00019057,69329.0,69322.0,0.03369872]
["bitfinex","BTCUSD",1773284134296,0.00019057,69329.0,69323.0,0.03378921]
["bitfinex","BTCUSD",1773284134901,0.00019057,69329.0,69325.0,0.03378921]
["bitfinex","BTCUSD",1773284135115,0.00019057,69329.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773284135420,0.00019057,69329.0,69327.0,0.03378921]
["bitfinex","BTCUSD",1773284135580,0.01146001,69332.0,69327.0,0.03378921]
["bitfinex","BTCUSD",1773284137286,0.01146001,69332.0,69329.0,0.03376907]
["bitfinex","BTCUSD",1773284137906,0.01146001,69332.0,69327.0,0.07212115]
["bitfinex","BTCUSD",1773284138137,0.01146001,69332.0,69328.0,0.03376907]
["bitfinex","BTCUSD",1773284138359,0.00022001,69337.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773284138660,0.00033154,69337.0,69330.0,0.0337423]
["bitfinex","BTCUSD",1773284139015,0.00148,69342.0,69330.0,0.0337423]
["bitfinex","BTCUSD",1773284139221,0.00148,69342.0,69330.0,0.03385383]
["bitfinex","BTCUSD",1773284139443,0.00148,69342.0,69330.0,0.10563516]
["bitfinex","BTCUSD",1773284139610,0.0735868,69342.0,69330.0,0.00011153]
["bitfinex","BTCUSD",1773284140058,0.0735868,69342.0,69330.0,0.07223012]
["bitfinex","BTCUSD",1773284140434,0.00148,69342.0,69330.0,0.07223012]
["bitfinex","BTCUSD",1773284140841,0.00148,69342.0,69330.0,0.07206166]
["bitfinex","BTCUSD",1773284141209,0.0735867,69342.0,69330.0,0.07206166]
["bitfinex","BTCUSD",1773284142602,0.00022001,69332.0,69331.0,0.03355719]
["bitfinex","BTCUSD",1773284143963,0.00022001,69339.0,69331.0,0.10567419]
["bitfinex","BTCUSD",1773284144144,0.00022001,69339.0,69328.0,0.07211999]
["bitfinex","BTCUSD",1773284144346,0.00033148,69339.0,69329.0,0.00148]
["bitfinex","BTCUSD",1773284145608,0.00033148,69339.0,69330.0,0.07211885]
["bitfinex","BTCUSD",1773284147932,0.00033148,69339.0,69330.0,0.07195041]
["bitfinex","BTCUSD",1773284148477,0.00033148,69339.0,69330.0,0.10098362]
["bitfinex","BTCUSD",1773284148934,0.00033148,69339.0,69330.0,0.10064716]
["bitfinex","BTCUSD",1773284149247,0.00033148,69339.0,69331.0,0.10115034]
["bitfinex","BTCUSD",1773284149826,0.00033148,69339.0,69331.0,0.07211713]
["bitfinex","BTCUSD",1773284151440,0.00022001,69346.0,69334.0,0.02900343]
["bitfinex","BTCUSD",1773284152961,0.00022001,69346.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773284153162,0.07229795,69345.0,69334.0,0.02897034]
["bitfinex","BTCUSD",1773284153757,0.0001947,69345.0,69334.0,0.02897034]
["bitfinex","BTCUSD",1773284155070,0.0001947,69345.0,69334.0,0.10108442]
["bitfinex","BTCUSD",1773284155915,0.0001947,69345.0,69333.0,0.07211537]
["bitfinex","BTCUSD",1773284156117,0.0001947,69345.0,69330.0,0.18834369]
["bitfinex","BTCUSD",1773284156344,0.0001947,69345.0,69330.0,0.18845516]
["bitfinex","BTCUSD",1773284156552,0.0001947,69345.0,69330.0,0.21915617]
["bitfinex","BTCUSD",1773284157784,0.0001947,69345.0,69331.0,0.03070101]
["bitfinex","BTCUSD",1773284158694,0.03641704,69341.0,69323.0,0.08177522]
["bitfinex","BTCUSD",1773284158988,0.00148,69340.0,69324.0,0.07212482]
["bitfinex","BTCUSD",1773284159834,0.07210949,69339.0,69324.0,0.07212482]
["bitfinex","BTCUSD",1773284160507,0.07358921,69340.0,69325.0,0.0308179]
["bitfinex","BTCUSD",1773284161044,0.11000625,69340.0,69323.0,0.00148]
["bitfinex","BTCUSD",1773284161254,0.11000625,69340.0,69322.0,0.07232613]
["bitfinex","BTCUSD",1773284161453,0.11000625,69340.0,69323.0,0.00148]
["bitfinex","BTCUSD",1773284161717,0.11000625,69340.0,69322.0,0.00168]
["bitfinex","BTCUSD",1773284161924,0.11000625,69340.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284163431,0.03641704,69332.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284163630,0.11000625,69340.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284167857,0.11022626,69340.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284170715,0.11022626,69340.0,69322.0,0.07232649]
["bitfinex","BTCUSD",1773284170954,0.11022626,69340.0,69323.0,0.0288147]
["bitfinex","BTCUSD",1773284174951,0.11022626,69340.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284178137,0.03641704,69332.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284178364,0.00148,69331.0,69322.0,0.0002]
["bitfinex","BTCUSD",1773284178501,0.00148,69330.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284178708,0.03789704,69330.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284180109,0.00148,69330.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284180568,0.00148,69330.0,69318.0,0.02889443]
["bitfinex","BTCUSD",1773284181537,0.00148,69329.0,69321.0,0.02869443]
["bitfinex","BTCUSD",1773284181806,0.00022001,69340.0,69323.0,0.02869443]
["bitfinex","BTCUSD",1773284182007,0.00022001,69340.0,69331.0,0.02863943]
["bitfinex","BTCUSD",1773284182531,0.00189471,69345.0,69331.0,0.02863943]
["bitfinex","BTCUSD",1773284182770,0.00189471,69345.0,69331.0,0.0287509]
["bitfinex","BTCUSD",1773284183948,0.00189471,69345.0,69333.0,0.02863343]
["bitfinex","BTCUSD",1773284185782,0.00041471,69345.0,69333.0,0.02863343]
["bitfinex","BTCUSD",1773284185983,0.07357419,69354.0,69335.0,0.02859416]
["bitfinex","BTCUSD",1773284186539,0.00148,69353.0,69337.0,0.02860783]
["bitfinex","BTCUSD",1773284186844,0.00148,69352.0,69337.0,0.02860783]
["bitfinex","BTCUSD",1773284187453,0.00148,69354.0,69337.0,0.02860783]
["bitfinex","BTCUSD",1773284187786,0.07209144,69357.0,69337.0,0.02860783]
["bitfinex","BTCUSD",1773284187992,0.07357279,69356.0,69339.0,0.02860783]
["bitfinex","BTCUSD",1773284188455,0.07209279,69356.0,69339.0,0.02860783]
["bitfinex","BTCUSD",1773284188660,0.07209279,69356.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773284188661,0.0002721,69360.0,69341.0,0.02857656]
["bitfinex","BTCUSD",1773284189182,0.0002721,69360.0,69343.0,0.02857656]
["bitfinex","BTCUSD",1773284190176,0.0002721,69360.0,69345.0,0.02853815]
["bitfinex","BTCUSD",1773284191240,0.00022001,69353.0,69345.0,0.02853815]
["bitfinex","BTCUSD",1773284192130,0.00022001,69353.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773284192407,0.00049211,69360.0,69347.0,0.03038688]
["bitfinex","BTCUSD",1773284192554,0.00049211,69360.0,69349.0,0.03038688]
["bitfinex","BTCUSD",1773284192757,0.00049211,69360.0,69351.0,0.03038688]
["bitfinex","BTCUSD",1773284194131,0.00049211,69360.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773284194341,0.00049211,69360.0,69352.0,0.08860766]
["bitfinex","BTCUSD",1773284194544,0.00022001,69367.0,69353.0,0.01651169]
["bitfinex","BTCUSD",1773284195304,0.00033152,69367.0,69353.0,0.01651169]
["bitfinex","BTCUSD",1773284195506,0.00033152,69367.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773284196245,0.00033152,69367.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773284197828,0.00033152,69367.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773284198044,0.00033152,69367.0,69354.0,0.07353348]
["bitfinex","BTCUSD",1773284198501,0.00022001,69365.0,69354.0,0.07353348]
["bitfinex","BTCUSD",1773284198940,0.00022001,69365.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773284198941,0.02685507,69364.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773284199248,0.02685507,69360.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773284200529,0.02685507,69359.0,69351.0,0.0002]
["bitfinex","BTCUSD",1773284202099,0.02685507,69359.0,69345.0,0.07210287]
["bitfinex","BTCUSD",1773284202275,0.07208795,69360.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284202276,0.12903054,69358.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284202473,0.07209181,69356.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284202702,0.02656562,69355.0,69341.0,0.0002414]
["bitfinex","BTCUSD",1773284202912,0.07209181,69356.0,69341.0,0.0002414]
["bitfinex","BTCUSD",1773284203112,0.02656562,69350.0,69341.0,0.0002414]
["bitfinex","BTCUSD",1773284203694,0.00144,69349.0,69341.0,0.0002414]
["bitfinex","BTCUSD",1773284203871,0.02656562,69348.0,69341.0,0.0002414]
["bitfinex","BTCUSD",1773284204245,0.02656562,69348.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773284204446,0.07210117,69347.0,69323.0,0.19375439]
["bitfinex","BTCUSD",1773284204654,0.02656562,69346.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773284205949,0.02656562,69346.0,69330.0,0.00011147]
["bitfinex","BTCUSD",1773284206671,0.02656562,69344.0,69330.0,0.00011147]
["bitfinex","BTCUSD",1773284206950,0.02656562,69342.0,69330.0,0.00011147]
["bitfinex","BTCUSD",1773284207818,0.02656562,69342.0,69330.0,0.00031147]
["bitfinex","BTCUSD",1773284208206,0.02656562,69342.0,69330.0,0.07243012]
["bitfinex","BTCUSD",1773284211577,0.00144,69343.0,69330.0,0.12410434]
["bitfinex","BTCUSD",1773284211784,0.00144,69343.0,69330.0,0.087718]
["bitfinex","BTCUSD",1773284213077,0.0269692,69343.0,69330.0,0.087718]
["bitfinex","BTCUSD",1773284213292,0.0269692,69343.0,69330.0,0.089158]
["bitfinex","BTCUSD",1773284216735,0.00144,69343.0,69330.0,0.089158]
["bitfinex","BTCUSD",1773284221484,0.00144,69343.0,69330.0,0.07387012]
["bitfinex","BTCUSD",1773284221697,0.00144,69343.0,69331.0,0.01458683]
["bitfinex","BTCUSD",1773284222196,0.0269692,69345.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284222598,0.00022001,69343.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284222840,0.00144,69349.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284223043,0.00144,69353.0,69339.0,0.0260838]
["bitfinex","BTCUSD",1773284223188,0.00166001,69357.0,69341.0,0.0260838]
["bitfinex","BTCUSD",1773284223387,0.00022001,69357.0,69341.0,0.0260838]
["bitfinex","BTCUSD",1773284224193,0.00022001,69357.0,69344.0,0.0260838]
["bitfinex","BTCUSD",1773284224598,0.00022001,69357.0,69346.0,0.0260838]
["bitfinex","BTCUSD",1773284224900,0.00022001,69365.0,69348.0,0.0260838]
["bitfinex","BTCUSD",1773284226527,0.00022001,69365.0,69350.0,0.0260838]
["bitfinex","BTCUSD",1773284226733,0.00022001,69365.0,69352.0,0.0260838]
["bitfinex","BTCUSD",1773284227996,0.00033152,69365.0,69352.0,0.0260838]
["bitfinex","BTCUSD",1773284228641,0.00033152,69365.0,69354.0,0.0260838]
["bitfinex","BTCUSD",1773284229427,0.00033152,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773284229428,0.00033152,69365.0,69355.0,0.03638634]
["bitfinex","BTCUSD",1773284229636,0.00022001,69372.0,69356.0,0.0260838]
["bitfinex","BTCUSD",1773284229972,0.00022001,69372.0,69361.0,0.0260838]
["bitfinex","BTCUSD",1773284230255,0.00022001,69365.0,69361.0,0.0260838]
["bitfinex","BTCUSD",1773284230834,0.00022001,69365.0,69361.0,0.09816981]
["bitfinex","BTCUSD",1773284231330,0.00022001,69365.0,69361.0,0.07208601]
["bitfinex","BTCUSD",1773284231529,0.00022001,69365.0,69361.0,0.09816981]
["bitfinex","BTCUSD",1773284232459,0.00022001,69365.0,69361.0,0.07208601]
["bitfinex","BTCUSD",1773284232781,0.00022001,69365.0,69361.0,0.001]
["bitfinex","BTCUSD",1773284232995,0.0255292,69364.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773284233193,0.00022001,69365.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773284233450,0.00022001,69365.0,69361.0,0.001]
["bitfinex","BTCUSD",1773284234709,0.00022001,69365.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773284235730,0.00022001,69365.0,69358.0,0.07352928]
["bitfinex","BTCUSD",1773284237140,0.00022001,69365.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773284239698,0.00022001,69365.0,69358.0,0.07352944]
["bitfinex","BTCUSD",1773284241704,0.00022001,69365.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773284243312,0.00022001,69365.0,69356.0,0.00011151]
["bitfinex","BTCUSD",1773284243513,0.0720837,69364.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773284243767,0.02325135,69364.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773284243935,0.0231399,69362.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773284244134,0.0231399,69362.0,69347.0,0.07210021]
["bitfinex","BTCUSD",1773284244135,0.0231399,69362.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773284245620,0.0231399,69362.0,69346.0,0.07210117]
["bitfinex","BTCUSD",1773284245794,0.0231399,69362.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773284247310,0.0231399,69362.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773284252198,0.0231399,69362.0,69348.0,0.18695739]
["bitfinex","BTCUSD",1773284252712,0.0231399,69362.0,69348.0,0.13834721]
["bitfinex","BTCUSD",1773284253410,0.0231399,69362.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773284256099,0.0231399,69362.0,69350.0,0.18695531]
["bitfinex","BTCUSD",1773284256533,0.00144,69363.0,69350.0,0.20959164]
["bitfinex","BTCUSD",1773284257170,0.0245799,69363.0,69350.0,0.20959164]
["bitfinex","BTCUSD",1773284257368,0.0245799,69363.0,69350.0,0.18695531]
["bitfinex","BTCUSD",1773284258484,0.0245799,69363.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773284259321,0.0245799,69363.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773284259322,0.11671314,69359.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773284259515,0.07209015,69358.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773284259715,0.0231399,69357.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773284260116,0.0231399,69357.0,69347.0,3.176e-05]
["bitfinex","BTCUSD",1773284260760,0.0245799,69357.0,69350.0,0.0002]
["bitfinex","BTCUSD",1773284263372,0.02049067,69356.0,69347.0,3.176e-05]
["bitfinex","BTCUSD",1773284267074,0.02049067,69356.0,69344.0,0.07343934]
["bitfinex","BTCUSD",1773284267271,0.02049067,69356.0,69344.0,0.07327114]
["bitfinex","BTCUSD",1773284267472,0.02049067,69356.0,69344.0,0.07310292]
["bitfinex","BTCUSD",1773284269767,0.02049067,69356.0,69344.0,0.07166292]
["bitfinex","BTCUSD",1773284270523,0.02049067,69356.0,69344.0,0.07186292]
["bitfinex","BTCUSD",1773284271196,0.02049067,69356.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284271980,0.07209285,69355.0,69340.0,0.07230818]
["bitfinex","BTCUSD",1773284272189,0.01978627,69354.0,69340.0,0.07230818]
["bitfinex","BTCUSD",1773284273340,0.09188039,69354.0,69340.0,0.24459407]
["bitfinex","BTCUSD",1773284273564,0.01978627,69353.0,69340.0,0.07230818]
["bitfinex","BTCUSD",1773284273780,0.01978627,69349.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773284273978,0.03638947,69350.0,69322.0,0.21546011]
["bitfinex","BTCUSD",1773284273979,0.01978627,69339.0,69324.0,0.07212474]
["bitfinex","BTCUSD",1773284274274,0.02122627,69338.0,69324.0,0.07212474]
["bitfinex","BTCUSD",1773284274477,0.00144,69337.0,69324.0,0.07212474]
["bitfinex","BTCUSD",1773284275267,0.00144,69337.0,69324.0,0.07249672]
["bitfinex","BTCUSD",1773284276340,0.01978627,69336.0,69324.0,0.00037198]
["bitfinex","BTCUSD",1773284278591,0.01978627,69336.0,69324.0,0.07249682]
["bitfinex","BTCUSD",1773284279153,0.01978627,69336.0,69324.0,0.07269682]
["bitfinex","BTCUSD",1773284279356,0.02122627,69353.0,69327.0,0.02028416]
["bitfinex","BTCUSD",1773284279539,0.02122627,69352.0,69331.0,0.02028416]
["bitfinex","BTCUSD",1773284279743,0.03638947,69350.0,69331.0,0.02028416]
["bitfinex","BTCUSD",1773284279943,0.05617574,69350.0,69331.0,0.02028416]
["bitfinex","BTCUSD",1773284280145,0.03638947,69350.0,69331.0,0.02028416]
["bitfinex","BTCUSD",1773284280346,0.01978627,69349.0,69333.0,0.02028416]
["bitfinex","BTCUSD",1773284282014,0.07209953,69349.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284282228,0.01978627,69348.0,69332.0,0.09240093]
["bitfinex","BTCUSD",1773284283935,0.01978627,69347.0,69332.0,0.09240093]
["bitfinex","BTCUSD",1773284284087,0.00144,69346.0,69332.0,0.09240093]
["bitfinex","BTCUSD",1773284285635,0.00144,69346.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284285852,0.00144,69354.0,69333.0,0.02028416]
["bitfinex","BTCUSD",1773284286024,0.09187637,69358.0,69333.0,0.02028416]
["bitfinex","BTCUSD",1773284286233,0.00144,69353.0,69341.0,0.02028416]
["bitfinex","BTCUSD",1773284287117,0.00022001,69346.0,69341.0,0.02028416]
["bitfinex","BTCUSD",1773284287319,0.00022001,69346.0,69341.0,0.02128416]
["bitfinex","BTCUSD",1773284287740,0.00022001,69346.0,69343.0,0.02028416]
["bitfinex","BTCUSD",1773284289131,0.00143185,69353.0,69343.0,0.02028416]
["bitfinex","BTCUSD",1773284289754,0.07230651,69362.0,69332.0,0.0003627]
["bitfinex","BTCUSD",1773284289755,0.00022001,69362.0,69332.0,0.0003627]
["bitfinex","BTCUSD",1773284289879,0.01978627,69359.0,69341.0,0.02028416]
["bitfinex","BTCUSD",1773284290932,0.02122627,69358.0,69341.0,0.02028416]
["bitfinex","BTCUSD",1773284291934,0.02122627,69358.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773284292135,0.02122627,69358.0,69343.0,0.02028416]
["bitfinex","BTCUSD",1773284292496,0.00144,69358.0,69343.0,0.02028416]
["bitfinex","BTCUSD",1773284293911,0.00144,69358.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773284295363,0.01978627,69357.0,69343.0,0.07210429]
["bitfinex","BTCUSD",1773284295768,0.01978627,69357.0,69341.0,0.07210533]
["bitfinex","BTCUSD",1773284295769,0.01978627,69356.0,69339.0,0.07210885]
["bitfinex","BTCUSD",1773284296016,0.01978627,69354.0,69337.0,0.07210949]
["bitfinex","BTCUSD",1773284296180,0.01978627,69354.0,69335.0,0.09239781]
["bitfinex","BTCUSD",1773284298226,0.01978627,69349.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773284298372,0.01978627,69347.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773284299865,0.01978627,69347.0,69332.0,0.07247861]
["bitfinex","BTCUSD",1773284300143,0.07210221,69346.0,69332.0,0.07247861]
["bitfinex","BTCUSD",1773284300317,0.01879283,69345.0,69332.0,0.07247861]
["bitfinex","BTCUSD",1773284300823,0.01879283,69345.0,69332.0,0.0724794]
["bitfinex","BTCUSD",1773284305953,0.01879283,69344.0,69332.0,0.0724794]
["bitfinex","BTCUSD",1773284306154,0.07232177,69347.0,69332.0,0.07247897]
["bitfinex","BTCUSD",1773284306328,0.07232177,69347.0,69333.0,0.01848722]
["bitfinex","BTCUSD",1773284306532,0.01879283,69346.0,69333.0,0.01848722]
["bitfinex","BTCUSD",1773284307433,0.01879283,69346.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773284307757,0.01879283,69345.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773284310024,0.01879283,69345.0,69333.0,0.07211487]
["bitfinex","BTCUSD",1773284310322,0.01879283,69345.0,69333.0,0.07231487]
["bitfinex","BTCUSD",1773284310837,0.01879283,69344.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284316487,0.07232163,69347.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284317011,0.07232126,69347.0,69333.0,0.02012953]
["bitfinex","BTCUSD",1773284317857,0.00022001,69347.0,69333.0,0.02012953]
["bitfinex","BTCUSD",1773284318083,0.00144,69348.0,69333.0,0.02012953]
["bitfinex","BTCUSD",1773284318282,0.09110698,69354.0,69333.0,0.02012953]
["bitfinex","BTCUSD",1773284318283,0.01879283,69349.0,69333.0,0.00164231]
["bitfinex","BTCUSD",1773284318486,0.07210221,69346.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284318715,0.01879283,69345.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284320342,0.01879283,69345.0,69332.0,0.00022611]
["bitfinex","BTCUSD",1773284320688,0.01879283,69343.0,69332.0,0.00022611]
["bitfinex","BTCUSD",1773284321094,0.07210157,69347.0,69332.0,0.07234242]
["bitfinex","BTCUSD",1773284321320,0.0160363,69346.0,69332.0,0.07234242]
["bitfinex","BTCUSD",1773284322626,0.0160363,69346.0,69332.0,0.07217972]
["bitfinex","BTCUSD",1773284322834,0.0160363,69345.0,69332.0,6.341e-05]
["bitfinex","BTCUSD",1773284325114,0.0160363,69345.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773284325115,0.0160363,69341.0,69326.0,0.0002]
["bitfinex","BTCUSD",1773284325316,0.0160363,69339.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284327174,0.0160363,69337.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284329181,0.07211261,69336.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284329382,0.0160363,69335.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284329588,0.0174763,69334.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284332629,0.00144,69334.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284339072,0.01821277,69334.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284342794,0.01843278,69334.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284343863,0.07377481,69334.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284344062,0.01677277,69333.0,69326.0,3.17e-05]
["bitfinex","BTCUSD",1773284344269,0.01677277,69333.0,69323.0,0.0003305]
["bitfinex","BTCUSD",1773284344466,0.01677277,69332.0,69323.0,0.0003305]
["bitfinex","BTCUSD",1773284344688,0.01677277,69332.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284344866,0.01677277,69329.0,69319.0,0.07233018]
["bitfinex","BTCUSD",1773284345094,0.00144,69328.0,69319.0,0.07233018]
["bitfinex","BTCUSD",1773284345492,0.00144,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284346626,0.01677277,69327.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284349251,0.00144,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284351767,0.00139695,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284352820,0.0735181,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773284353189,0.0735181,69328.0,69314.0,0.07213537]
["bitfinex","BTCUSD",1773284353190,0.01677277,69325.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773284353448,0.01677277,69321.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773284353652,0.00144,69320.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773284353775,0.01821277,69320.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773284354988,0.01821277,69320.0,69312.0,0.0003618]
["bitfinex","BTCUSD",1773284355183,0.09034297,69320.0,69312.0,0.0003618]
["bitfinex","BTCUSD",1773284355609,0.01677277,69319.0,69312.0,0.0003618]
["bitfinex","BTCUSD",1773284363310,0.08890375,69319.0,69312.0,0.0003618]
["bitfinex","BTCUSD",1773284363965,0.01677277,69319.0,69312.0,0.0003618]
["bitfinex","BTCUSD",1773284364938,0.01677277,69319.0,69308.0,0.0002]
["bitfinex","BTCUSD",1773284365256,0.07213133,69318.0,69305.0,0.0002]
["bitfinex","BTCUSD",1773284365432,0.07213133,69318.0,69299.0,0.01378499]
["bitfinex","BTCUSD",1773284365433,0.01449636,69309.0,69299.0,0.0001592]
["bitfinex","BTCUSD",1773284365596,0.01449636,69307.0,69299.0,0.0001592]
["bitfinex","BTCUSD",1773284366505,0.00144,69306.0,69300.0,0.01362579]
["bitfinex","BTCUSD",1773284366705,0.00144,69307.0,69300.0,0.01362579]
["bitfinex","BTCUSD",1773284367423,0.00144,69310.0,69300.0,0.01362579]
["bitfinex","BTCUSD",1773284372307,0.01449636,69309.0,69299.0,0.00027067]
["bitfinex","BTCUSD",1773284372758,0.01449636,69309.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284374930,0.07214174,69308.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284377405,0.07213283,69317.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284377406,0.00144,69307.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284380662,0.00144,69318.0,69302.0,0.06840623]
["bitfinex","BTCUSD",1773284380820,0.00022001,69319.0,69303.0,0.01362579]
["bitfinex","BTCUSD",1773284381497,0.00022001,69319.0,69305.0,0.01275742]
["bitfinex","BTCUSD",1773284384670,0.00022001,69319.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773284384882,0.00022001,69319.0,69307.0,0.01275742]
["bitfinex","BTCUSD",1773284386693,0.00022001,69319.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773284387576,0.08573008,69319.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773284387783,0.00144,69320.0,69307.0,0.01275742]
["bitfinex","BTCUSD",1773284388373,0.03788452,69320.0,69307.0,0.01275742]
["bitfinex","BTCUSD",1773284388580,0.00144,69323.0,69307.0,0.01275742]
["bitfinex","BTCUSD",1773284388764,0.08550659,69322.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773284389163,0.03644452,69320.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773284389367,0.08550659,69322.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773284389789,0.01337942,69321.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773284390598,0.01337942,69321.0,69305.0,0.07214465]
["bitfinex","BTCUSD",1773284390599,0.08550777,69321.0,69305.0,0.07214465]
["bitfinex","BTCUSD",1773284390800,0.03644452,69320.0,69305.0,0.08577629]
["bitfinex","BTCUSD",1773284391006,0.01337942,69321.0,69306.0,0.01363164]
["bitfinex","BTCUSD",1773284391413,0.00144,69323.0,69306.0,0.01363164]
["bitfinex","BTCUSD",1773284391619,0.00166001,69326.0,69306.0,0.01363164]
["bitfinex","BTCUSD",1773284392156,0.00166001,69326.0,69311.0,0.01363164]
["bitfinex","BTCUSD",1773284393126,0.00166001,69326.0,69313.0,0.01363164]
["bitfinex","BTCUSD",1773284393509,0.00022001,69321.0,69313.0,0.01363164]
["bitfinex","BTCUSD",1773284394079,0.00022001,69321.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773284394296,0.01375627,69321.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773284394499,0.01353626,69319.0,69306.0,0.08577546]
["bitfinex","BTCUSD",1773284395144,0.01353626,69317.0,69300.0,0.01383164]
["bitfinex","BTCUSD",1773284395343,0.01353626,69317.0,69300.0,0.08598067]
["bitfinex","BTCUSD",1773284395578,0.01353626,69317.0,69300.0,0.07234903]
["bitfinex","BTCUSD",1773284395733,0.01353626,69317.0,69300.0,0.07234965]
["bitfinex","BTCUSD",1773284395934,0.07213133,69318.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284395935,0.01353626,69309.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284396136,0.00144,69308.0,69300.0,0.0002]
["bitfinex","BTCUSD",1773284401606,0.00144,69308.0,69290.0,0.0001592]
["bitfinex","BTCUSD",1773284401607,0.07358247,69308.0,69290.0,0.0001592]
["bitfinex","BTCUSD",1773284401700,0.07358247,69308.0,69260.0,0.61955684]
["bitfinex","BTCUSD",1773284401701,0.09544211,69306.0,69271.0,0.07217977]
["bitfinex","BTCUSD",1773284401906,0.09544211,69306.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284401907,0.01353626,69290.0,69275.0,0.01135164]
["bitfinex","BTCUSD",1773284402106,0.01353626,69288.0,69275.0,0.01146327]
["bitfinex","BTCUSD",1773284402307,0.01353626,69288.0,69269.0,0.01379064]
["bitfinex","BTCUSD",1773284402308,0.01353626,69286.0,69269.0,0.01379064]
["bitfinex","BTCUSD",1773284402487,0.01353626,69286.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284402904,0.11347238,69302.0,69276.0,0.03644452]
["bitfinex","BTCUSD",1773284403113,0.11347238,69302.0,69277.0,0.01363164]
["bitfinex","BTCUSD",1773284403114,0.01353626,69299.0,69277.0,0.01363164]
["bitfinex","BTCUSD",1773284403502,0.01353626,69299.0,69277.0,0.01063164]
["bitfinex","BTCUSD",1773284403728,0.1085951,69300.0,69269.0,0.07234089]
["bitfinex","BTCUSD",1773284403729,0.01353626,69289.0,69269.0,0.07234089]
["bitfinex","BTCUSD",1773284403930,0.01353626,69287.0,69269.0,0.07234089]
["bitfinex","BTCUSD",1773284404621,0.07216465,69286.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284404785,0.01353626,69285.0,69270.0,0.05007616]
["bitfinex","BTCUSD",1773284405118,0.01353626,69285.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284405328,0.00144,69284.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284405683,0.01353626,69283.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284406916,0.01353626,69281.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284407324,0.01353626,69279.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284407617,0.01353626,69277.0,69269.0,0.000159]
["bitfinex","BTCUSD",1773284407884,0.01353626,69277.0,69269.0,0.000359]
["bitfinex","BTCUSD",1773284408067,0.00144,69278.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773284408271,0.00144,69278.0,69263.0,0.01363164]
["bitfinex","BTCUSD",1773284408422,0.0001699,69283.0,69263.0,0.01363164]
["bitfinex","BTCUSD",1773284408621,0.00144,69279.0,69263.0,0.01363164]
["bitfinex","BTCUSD",1773284409242,0.00144,69279.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773284409746,0.00144,69279.0,69265.0,0.01363164]
["bitfinex","BTCUSD",1773284410103,0.01353626,69278.0,69263.0,0.07218767]
["bitfinex","BTCUSD",1773284410327,0.03644452,69273.0,69262.0,0.00031137]
["bitfinex","BTCUSD",1773284410526,0.01353626,69271.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773284410729,0.01353626,69269.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773284410953,0.00144,69270.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773284411157,0.01497626,69280.0,69260.0,0.01363164]
["bitfinex","BTCUSD",1773284411350,0.07217194,69279.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284411589,0.01353626,69278.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284411959,0.00144,69280.0,69262.0,0.01363164]
["bitfinex","BTCUSD",1773284412161,0.08587449,69283.0,69262.0,0.01363164]
["bitfinex","BTCUSD",1773284412386,0.00144,69282.0,69262.0,0.01363164]
["bitfinex","BTCUSD",1773284412532,0.01497626,69282.0,69262.0,0.01363164]
["bitfinex","BTCUSD",1773284412728,0.01497626,69282.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284413703,0.01353626,69280.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284414512,0.01353626,69280.0,69262.0,0.01363164]
["bitfinex","BTCUSD",1773284414896,0.01353626,69280.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773284414897,0.0001699,69292.0,69270.0,0.03644452]
["bitfinex","BTCUSD",1773284415097,0.00144,69291.0,69272.0,0.01363164]
["bitfinex","BTCUSD",1773284415284,0.07232913,69292.0,69272.0,0.01363164]
["bitfinex","BTCUSD",1773284415487,0.07232913,69292.0,69281.0,0.01363164]
["bitfinex","BTCUSD",1773284415488,0.0001699,69292.0,69281.0,0.01363164]
["bitfinex","BTCUSD",1773284415708,0.0001699,69292.0,69283.0,0.01363164]
["bitfinex","BTCUSD",1773284416114,0.01353626,69302.0,69283.0,0.01363164]
["bitfinex","BTCUSD",1773284416311,0.00144,69301.0,69283.0,0.01363164]
["bitfinex","BTCUSD",1773284416744,0.00155166,69301.0,69283.0,0.01363164]
["bitfinex","BTCUSD",1773284417123,0.08712067,69306.0,69291.0,0.01363164]
["bitfinex","BTCUSD",1773284417461,0.08712067,69306.0,69281.0,0.07216888]
["bitfinex","BTCUSD",1773284417462,0.01353626,69300.0,69281.0,0.07216888]
["bitfinex","BTCUSD",1773284417673,0.01353626,69298.0,69281.0,0.07216888]
["bitfinex","BTCUSD",1773284418254,0.07215319,69297.0,69279.0,0.08580281]
["bitfinex","BTCUSD",1773284418419,0.01353626,69290.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773284418621,0.01497626,69289.0,69272.0,0.08581033]
["bitfinex","BTCUSD",1773284418822,0.01497626,69289.0,69273.0,0.01363164]
["bitfinex","BTCUSD",1773284419242,0.00144,69291.0,69275.0,0.01363164]
["bitfinex","BTCUSD",1773284420056,0.00144,69294.0,69275.0,0.01363164]
["bitfinex","BTCUSD",1773284420301,0.07358397,69306.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773284420477,0.01353726,69304.0,69283.0,0.01311142]
["bitfinex","BTCUSD",1773284421657,0.04998178,69300.0,69283.0,0.01311142]
["bitfinex","BTCUSD",1773284421862,0.00144,69299.0,69283.0,0.01311142]
["bitfinex","BTCUSD",1773284422717,0.00144,69299.0,69284.0,0.08527815]
["bitfinex","BTCUSD",1773284422898,0.00144,69299.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773284423094,0.07359136,69299.0,69285.0,0.01311142]
["bitfinex","BTCUSD",1773284423500,0.03644452,69310.0,69289.0,0.03644452]
["bitfinex","BTCUSD",1773284423501,0.00022001,69308.0,69289.0,0.03644452]
["bitfinex","BTCUSD",1773284423699,0.00022001,69308.0,69290.0,0.01311142]
["bitfinex","BTCUSD",1773284424022,0.00166001,69308.0,69290.0,0.01311142]
["bitfinex","BTCUSD",1773284424276,0.0003009,69314.0,69290.0,0.01311142]
["bitfinex","BTCUSD",1773284424434,0.07387675,69314.0,69299.0,0.01311142]
["bitfinex","BTCUSD",1773284424800,0.07243675,69314.0,69300.0,0.07215007]
["bitfinex","BTCUSD",1773284425053,0.00144,69313.0,69301.0,0.01311142]
["bitfinex","BTCUSD",1773284426684,0.0003009,69314.0,69301.0,0.01311142]
["bitfinex","BTCUSD",1773284426867,0.00166001,69315.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773284427072,0.00166001,69315.0,69303.0,0.01311142]
["bitfinex","BTCUSD",1773284427478,0.07234954,69320.0,69303.0,0.01311142]
["bitfinex","BTCUSD",1773284427479,0.00022001,69320.0,69303.0,0.01311142]
["bitfinex","BTCUSD",1773284428473,0.07234955,69320.0,69303.0,0.01311142]
["bitfinex","BTCUSD",1773284428870,0.10879407,69320.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773284429084,0.07234955,69320.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773284429411,0.07234955,69320.0,69304.0,0.08525732]
["bitfinex","BTCUSD",1773284429412,0.01353726,69319.0,69304.0,0.08525732]
["bitfinex","BTCUSD",1773284429700,0.01353726,69319.0,69305.0,0.01311142]
["bitfinex","BTCUSD",1773284431006,0.08566794,69319.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773284431793,0.07213068,69319.0,69306.0,0.08525524]
["bitfinex","BTCUSD",1773284432671,0.03644452,69316.0,69291.0,0.01311142]
["bitfinex","BTCUSD",1773284432874,0.07213068,69319.0,69291.0,0.01311142]
["bitfinex","BTCUSD",1773284432875,0.01353726,69315.0,69291.0,0.013223]
["bitfinex","BTCUSD",1773284433090,0.01353726,69313.0,69293.0,0.01311142]
["bitfinex","BTCUSD",1773284435088,0.01353726,69311.0,69294.0,0.08526773]
["bitfinex","BTCUSD",1773284435847,0.01353726,69311.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1773284436028,0.07213758,69313.0,69295.0,0.01311142]
["bitfinex","BTCUSD",1773284436725,0.01353726,69312.0,69295.0,0.01311142]
["bitfinex","BTCUSD",1773284436958,0.07213758,69313.0,69291.0,0.00011158]
["bitfinex","BTCUSD",1773284436959,0.03644452,69310.0,69291.0,0.00011158]
["bitfinex","BTCUSD",1773284437143,0.01353726,69302.0,69291.0,0.00011158]
["bitfinex","BTCUSD",1773284437319,0.00144,69301.0,69291.0,0.00011158]
["bitfinex","BTCUSD",1773284437524,0.01497726,69301.0,69291.0,0.00011158]
["bitfinex","BTCUSD",1773284438556,0.01497726,69301.0,69283.0,0.0002]
["bitfinex","BTCUSD",1773284438715,0.01508884,69301.0,69283.0,0.0002]
["bitfinex","BTCUSD",1773284439072,0.01353726,69299.0,69283.0,0.0002]
["bitfinex","BTCUSD",1773284439228,0.07215215,69298.0,69283.0,0.0002]
["bitfinex","BTCUSD",1773284439477,0.01353726,69297.0,69283.0,0.0002]
["bitfinex","BTCUSD",1773284441684,0.01373991,69295.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284441884,0.01373991,69289.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284442088,0.01373991,69287.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284442317,0.01364491,69287.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284443665,0.07216465,69286.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284444435,0.08590456,69286.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284445751,0.08575157,69286.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284446270,0.01373991,69285.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284446980,0.08590629,69285.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284448723,0.07215802,69293.0,69277.0,0.0004679]
["bitfinex","BTCUSD",1773284448894,0.00144,69299.0,69281.0,0.01440745]
["bitfinex","BTCUSD",1773284449098,0.07359142,69299.0,69283.0,0.01440745]
["bitfinex","BTCUSD",1773284449251,0.00144,69299.0,69283.0,0.01440745]
["bitfinex","BTCUSD",1773284449869,0.07359128,69299.0,69283.0,0.01440745]
["bitfinex","BTCUSD",1773284451707,0.07343826,69299.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773284451907,0.07343826,69299.0,69285.0,0.01506672]
["bitfinex","BTCUSD",1773284453988,0.07443826,69299.0,69287.0,0.01506672]
["bitfinex","BTCUSD",1773284454187,0.07343826,69299.0,69287.0,0.01506672]
["bitfinex","BTCUSD",1773284454583,0.07443826,69299.0,69287.0,0.01506672]
["bitfinex","BTCUSD",1773284454788,0.07343826,69299.0,69287.0,0.01506672]
["bitfinex","BTCUSD",1773284455106,0.07443826,69299.0,69287.0,0.01506672]
["bitfinex","BTCUSD",1773284456521,0.07315128,69299.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1773284456694,0.00144,69298.0,69288.0,0.07216256]
["bitfinex","BTCUSD",1773284456899,0.00144,69298.0,69288.0,0.08722928]
["bitfinex","BTCUSD",1773284457102,0.00144,69297.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284457470,0.07215128,69299.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284457673,0.00144,69298.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284458162,0.00144,69297.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284458325,0.00244,69297.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284458536,0.00144,69296.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284458732,0.00144,69296.0,69289.0,0.08722736]
["bitfinex","BTCUSD",1773284458937,0.07215389,69297.0,69289.0,0.08722736]
["bitfinex","BTCUSD",1773284459141,0.073442,69296.0,69289.0,0.08722736]
["bitfinex","BTCUSD",1773284459680,0.073595,69296.0,69289.0,0.01506672]
["bitfinex","BTCUSD",1773284460268,0.073595,69296.0,69289.0,0.0872279]
["bitfinex","BTCUSD",1773284460880,0.07344187,69296.0,69289.0,0.0872279]
["bitfinex","BTCUSD",1773284461079,0.00015334,69295.0,69289.0,0.0872279]
["bitfinex","BTCUSD",1773284463919,0.00115334,69295.0,69289.0,0.0872279]
["bitfinex","BTCUSD",1773284464277,0.00115334,69295.0,69289.0,0.07216118]
["bitfinex","BTCUSD",1773284464760,0.07215282,69298.0,69289.0,0.07216118]
["bitfinex","BTCUSD",1773284464761,0.07236401,69306.0,69289.0,0.07216118]
["bitfinex","BTCUSD",1773284464906,0.00022001,69313.0,69289.0,0.07216118]
["bitfinex","BTCUSD",1773284464907,0.00144,69310.0,69290.0,0.03645378]
["bitfinex","BTCUSD",1773284465082,0.00144,69309.0,69290.0,0.20876779]
["bitfinex","BTCUSD",1773284465283,0.00144,69309.0,69291.0,0.17231401]
["bitfinex","BTCUSD",1773284465487,0.00144,69310.0,69292.0,0.17231401]
["bitfinex","BTCUSD",1773284465691,0.07235863,69311.0,69292.0,0.17231401]
["bitfinex","BTCUSD",1773284465893,0.00144,69310.0,69292.0,0.17231401]
["bitfinex","BTCUSD",1773284466103,0.07235863,69311.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284466104,0.00022001,69311.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284466308,0.0723588,69311.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284466519,0.00022001,69311.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284466743,0.00022001,69311.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1773284467515,1e-08,69319.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284467724,0.07212688,69323.0,69300.0,0.03645378]
["bitfinex","BTCUSD",1773284467725,0.08335698,69332.0,69310.0,0.17231401]
["bitfinex","BTCUSD",1773284467927,0.07211819,69331.0,69311.0,0.17231401]
["bitfinex","BTCUSD",1773284468337,0.07211819,69331.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284469172,0.00022001,69342.0,69320.0,0.03645378]
["bitfinex","BTCUSD",1773284469434,0.07232843,69341.0,69320.0,0.03645378]
["bitfinex","BTCUSD",1773284469663,0.07232843,69341.0,69313.0,0.24445055]
["bitfinex","BTCUSD",1773284469846,0.07232843,69341.0,69314.0,0.17231401]
["bitfinex","BTCUSD",1773284470047,0.07232843,69341.0,69313.0,0.24445055]
["bitfinex","BTCUSD",1773284470350,0.09234437,69339.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284471342,0.09234437,69339.0,69313.0,0.07313654]
["bitfinex","BTCUSD",1773284471661,0.09234437,69339.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284471861,0.02023488,69339.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284472024,0.072328,69341.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284474588,0.00022001,69341.0,69313.0,0.07313654]
["bitfinex","BTCUSD",1773284474735,0.07232769,69341.0,69313.0,0.07313654]
["bitfinex","BTCUSD",1773284475367,0.00022001,69341.0,69320.0,0.10922688]
["bitfinex","BTCUSD",1773284476360,0.00022001,69341.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284477241,0.00035711,69341.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284481301,0.0724649,69341.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284481461,0.02023488,69340.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284482090,0.02037198,69340.0,69313.0,0.07213654]
["bitfinex","BTCUSD",1773284484970,0.02037198,69340.0,69313.0,0.07224812]
["bitfinex","BTCUSD",1773284485862,0.07224651,69340.0,69313.0,0.07224812]
["bitfinex","BTCUSD",1773284486072,0.02023488,69338.0,69313.0,0.00011158]
["bitfinex","BTCUSD",1773284487255,0.02037198,69338.0,69313.0,0.00011158]
["bitfinex","BTCUSD",1773284487658,0.00022001,69341.0,69320.0,0.10922688]
["bitfinex","BTCUSD",1773284487828,0.01424549,69341.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773284488179,0.01424549,69341.0,69323.0,0.0078177]
["bitfinex","BTCUSD",1773284489092,0.00022001,69341.0,69323.0,0.0078177]
["bitfinex","BTCUSD",1773284489858,0.07211023,69339.0,69314.0,0.00740501]
["bitfinex","BTCUSD",1773284490061,0.01402548,69338.0,69314.0,0.00740501]
["bitfinex","BTCUSD",1773284491510,0.01402548,69338.0,69311.0,0.07213814]
["bitfinex","BTCUSD",1773284491676,0.01402548,69338.0,69321.0,0.0002]
["bitfinex","BTCUSD",1773284491880,0.07211157,69337.0,69321.0,0.0002]
["bitfinex","BTCUSD",1773284492079,0.01402548,69336.0,69321.0,0.0002]
["bitfinex","BTCUSD",1773284494528,0.01402548,69334.0,69321.0,0.07232821]
["bitfinex","BTCUSD",1773284496134,0.01402548,69334.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773284496330,0.1579425,69329.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773284496584,0.01402548,69328.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773284497195,0.01402548,69328.0,69314.0,0.00707861]
["bitfinex","BTCUSD",1773284497614,0.01402548,69335.0,69319.0,0.00687861]
["bitfinex","BTCUSD",1773284498442,0.01402548,69335.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773284498806,0.01402548,69335.0,69320.0,0.07901332]
["bitfinex","BTCUSD",1773284499340,0.072114,69335.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773284499541,0.01402548,69334.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773284500172,0.07232679,69342.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773284500173,0.01402548,69352.0,69329.0,0.1725452]
["bitfinex","BTCUSD",1773284500325,0.01402548,69347.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284500731,0.01402548,69347.0,69332.0,0.0846468]
["bitfinex","BTCUSD",1773284501279,0.01402548,69347.0,69333.0,0.01253003]
["bitfinex","BTCUSD",1773284502256,0.01318889,69347.0,69333.0,0.01253003]
["bitfinex","BTCUSD",1773284502862,0.01318889,69347.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773284503246,0.01318889,69347.0,69334.0,0.08464472]
["bitfinex","BTCUSD",1773284504166,0.01356117,69347.0,69334.0,0.08464472]
["bitfinex","BTCUSD",1773284504960,0.00059229,69347.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773284505162,0.00059229,69347.0,69335.0,0.01253003]
["bitfinex","BTCUSD",1773284507104,0.00059229,69347.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773284510733,0.00059229,69347.0,69336.0,0.08438935]
["bitfinex","BTCUSD",1773284510951,0.00059229,69347.0,69337.0,0.01227674]
["bitfinex","BTCUSD",1773284511308,0.00059229,69347.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773284515603,0.01232372,69365.0,69339.0,0.01227674]
["bitfinex","BTCUSD",1773284515775,0.01232372,69360.0,69341.0,0.01227674]
["bitfinex","BTCUSD",1773284516402,0.01232372,69360.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773284516593,0.01232372,69360.0,69343.0,0.01227674]
["bitfinex","BTCUSD",1773284518484,0.01232372,69360.0,69344.0,0.08438103]
["bitfinex","BTCUSD",1773284518691,0.00022001,69354.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773284518892,0.01254373,69354.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773284519093,0.01254373,69354.0,69337.0,0.07211111]
["bitfinex","BTCUSD",1773284520524,0.07209493,69353.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773284520671,0.01232372,69352.0,69336.0,0.0002]
["bitfinex","BTCUSD",1773284521475,0.01232372,69352.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284523450,0.01232372,69350.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284523672,0.01232372,69350.0,69331.0,0.08439455]
["bitfinex","BTCUSD",1773284524010,0.01232372,69350.0,69332.0,0.01227674]
["bitfinex","BTCUSD",1773284525541,0.01232372,69348.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773284525742,0.01232372,69348.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284526067,0.01232372,69348.0,69331.0,0.07231781]
["bitfinex","BTCUSD",1773284527444,0.07210117,69347.0,69331.0,0.0002]
["bitfinex","BTCUSD",1773284527646,0.01232372,69346.0,69331.0,0.0002]
["bitfinex","BTCUSD",1773284528874,0.01232372,69346.0,69322.0,0.29999539]
["bitfinex","BTCUSD",1773284528875,0.10925149,69341.0,69314.0,0.0002]
["bitfinex","BTCUSD",1773284529091,0.2140412,69347.0,69315.0,0.07213437]
["bitfinex","BTCUSD",1773284529092,0.01376372,69340.0,69315.0,0.07213437]
["bitfinex","BTCUSD",1773284529332,0.01232372,69338.0,69315.0,0.07213437]
["bitfinex","BTCUSD",1773284529506,0.07211125,69338.0,69317.0,0.07213237]
["bitfinex","BTCUSD",1773284529655,0.07210878,69340.0,69321.0,0.01227674]
["bitfinex","BTCUSD",1773284529875,0.07210794,69341.0,69321.0,0.01227674]
["bitfinex","BTCUSD",1773284530082,0.01232372,69340.0,69331.0,0.001]
["bitfinex","BTCUSD",1773284530299,0.01243531,69340.0,69321.0,0.01227674]
["bitfinex","BTCUSD",1773284532990,0.01243531,69340.0,69323.0,0.01227674]
["bitfinex","BTCUSD",1773284534032,0.01232372,69339.0,69323.0,0.01227674]
["bitfinex","BTCUSD",1773284534366,0.01232372,69339.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773284534519,0.01232372,69339.0,69320.0,0.07212851]
["bitfinex","BTCUSD",1773284534719,0.01232372,69337.0,69320.0,0.07212851]
["bitfinex","BTCUSD",1773284534920,0.01232372,69337.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773284534921,0.07211261,69336.0,69314.0,0.07213549]
["bitfinex","BTCUSD",1773284535122,0.01232372,69335.0,69314.0,0.07233549]
["bitfinex","BTCUSD",1773284535431,0.01232372,69335.0,69315.0,0.01227674]
["bitfinex","BTCUSD",1773284535840,0.01232372,69335.0,69314.0,0.07233549]
["bitfinex","BTCUSD",1773284537865,0.01232372,69333.0,69314.0,0.07245489]
["bitfinex","BTCUSD",1773284539597,0.01232372,69333.0,69314.0,0.08473163]
["bitfinex","BTCUSD",1773284539771,0.07211677,69332.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773284540092,0.07211677,69332.0,69317.0,0.01223725]
["bitfinex","BTCUSD",1773284540874,0.07211677,69332.0,69317.0,0.01235665]
["bitfinex","BTCUSD",1773284541095,0.01232372,69333.0,69317.0,0.01235665]
["bitfinex","BTCUSD",1773284541316,0.00166001,69347.0,69321.0,0.01223725]
["bitfinex","BTCUSD",1773284541469,0.08505658,69343.0,69321.0,0.01223725]
["bitfinex","BTCUSD",1773284541672,0.07210666,69342.0,69321.0,0.01223725]
["bitfinex","BTCUSD",1773284542069,0.01295062,69343.0,69323.0,0.01223725]
["bitfinex","BTCUSD",1773284542273,0.01295062,69346.0,69323.0,0.01260953]
["bitfinex","BTCUSD",1773284544989,0.00022001,69347.0,69325.0,0.01223725]
["bitfinex","BTCUSD",1773284545159,0.00022001,69347.0,69330.0,0.10925149]
["bitfinex","BTCUSD",1773284545372,0.00022001,69347.0,69331.0,0.01223725]
["bitfinex","BTCUSD",1773284545833,0.00035111,69352.0,69331.0,0.01223725]
["bitfinex","BTCUSD",1773284546798,0.00035111,69352.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284546995,0.00035111,69352.0,69333.0,0.01223725]
["bitfinex","BTCUSD",1773284547507,0.01295062,69351.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773284547857,0.01295062,69351.0,69333.0,0.01223725]
["bitfinex","BTCUSD",1773284548385,0.07244769,69352.0,69325.0,0.0723237]
["bitfinex","BTCUSD",1773284548386,0.10925149,69350.0,69325.0,0.0723237]
["bitfinex","BTCUSD",1773284548589,0.01295062,69349.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284548785,0.01295062,69349.0,69325.0,0.07232371]
["bitfinex","BTCUSD",1773284548967,0.01295062,69347.0,69325.0,0.07232371]
["bitfinex","BTCUSD",1773284549362,0.01295062,69347.0,69326.0,0.01223725]
["bitfinex","BTCUSD",1773284549668,0.00144,69346.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284549862,0.01295062,69345.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284550919,0.0130528,69343.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284553520,0.01354446,69341.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284555445,0.07210845,69340.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284555623,0.01349034,69339.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284556951,0.00022001,69343.0,69326.0,0.01223725]
["bitfinex","BTCUSD",1773284557559,0.00022001,69343.0,69328.0,0.01223725]
["bitfinex","BTCUSD",1773284557769,0.07232561,69343.0,69328.0,0.01223725]
["bitfinex","BTCUSD",1773284557984,0.08527623,69343.0,69328.0,0.01223725]
["bitfinex","BTCUSD",1773284559052,0.01317063,69343.0,69328.0,0.01223725]
["bitfinex","BTCUSD",1773284559252,0.08527629,69343.0,69328.0,0.01223725]
["bitfinex","BTCUSD",1773284559809,0.08527629,69343.0,69325.0,0.07232197]
["bitfinex","BTCUSD",1773284559810,0.01482277,69342.0,69325.0,0.07232373]
["bitfinex","BTCUSD",1773284560942,0.01482277,69342.0,69325.0,0.07232377]
["bitfinex","BTCUSD",1773284561295,0.01482277,69342.0,69325.0,0.07232379]
["bitfinex","BTCUSD",1773284561495,0.01482277,69342.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284562127,0.01337983,69340.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284562334,0.01078515,69340.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284562548,0.01066977,69340.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284564279,0.01332942,69338.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284566349,0.01339748,69336.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284568867,0.07211157,69337.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284569077,0.07211157,69337.0,69325.0,0.07249426]
["bitfinex","BTCUSD",1773284569631,0.00022001,69342.0,69325.0,0.0723239]
["bitfinex","BTCUSD",1773284569754,0.00022001,69342.0,69330.0,0.03641638]
["bitfinex","BTCUSD",1773284570788,0.01692886,69341.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284570958,0.01692886,69341.0,69330.0,0.07211781]
["bitfinex","BTCUSD",1773284571563,0.01692886,69341.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284571564,0.01692886,69341.0,69326.0,0.07212301]
["bitfinex","BTCUSD",1773284572575,0.07232742,69342.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284572576,0.03641638,69340.0,69325.0,0.0002]
["bitfinex","BTCUSD",1773284572777,0.03641638,69340.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284572778,0.01686223,69338.0,69318.0,0.07233087]
["bitfinex","BTCUSD",1773284572974,0.01723398,69338.0,69318.0,0.07233087]
["bitfinex","BTCUSD",1773284576292,0.07211157,69337.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284576497,0.0167959,69336.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284578571,0.07211365,69335.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284578895,0.01675437,69334.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284580436,0.07248278,69338.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284580637,0.08921879,69338.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284581007,0.01673601,69337.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284581224,0.00037175,69338.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284582506,0.00037175,69338.0,69318.0,0.0012]
["bitfinex","BTCUSD",1773284582737,0.00037175,69338.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773284583891,0.07210319,69346.0,69320.0,0.10926467]
["bitfinex","BTCUSD",1773284584103,0.07210319,69346.0,69320.0,0.10963642]
["bitfinex","BTCUSD",1773284584894,0.07210319,69346.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284585296,0.07210365,69345.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284585661,0.07210449,69344.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284585882,0.07232614,69343.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284586256,0.08909546,69343.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284586683,0.08909546,69343.0,69321.0,0.07312821]
["bitfinex","BTCUSD",1773284587888,0.08909546,69343.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284588284,0.01698933,69343.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773284589281,0.00022001,69343.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284589488,0.00022001,69347.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284589687,0.00022001,69343.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284589894,0.01691079,69348.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284589895,1e-08,69348.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284590069,0.00022001,69355.0,69330.0,0.10926467]
["bitfinex","BTCUSD",1773284591318,0.00022001,69355.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284592867,0.01710632,69351.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773284593082,0.01732633,69350.0,69331.0,0.07311781]
["bitfinex","BTCUSD",1773284593615,0.01732633,69350.0,69340.0,0.03639334]
["bitfinex","BTCUSD",1773284595683,0.01732633,69350.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284596855,0.00022001,69350.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284597368,0.00022001,69354.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284597566,0.00022001,69354.0,69344.0,0.03639334]
["bitfinex","BTCUSD",1773284597795,0.00022001,69354.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284599981,0.00022001,69354.0,69344.0,0.07210325]
["bitfinex","BTCUSD",1773284600773,0.0170248,69360.0,69344.0,0.07210325]
["bitfinex","BTCUSD",1773284600975,0.0170248,69360.0,69345.0,0.00018188]
["bitfinex","BTCUSD",1773284601370,0.07208593,69362.0,69345.0,0.00018188]
["bitfinex","BTCUSD",1773284601570,0.07219746,69362.0,69345.0,0.00018188]
["bitfinex","BTCUSD",1773284602001,0.08676011,69362.0,69345.0,0.00018188]
["bitfinex","BTCUSD",1773284602528,0.0146536,69361.0,69345.0,0.00018188]
["bitfinex","BTCUSD",1773284602817,0.0146536,69361.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773284604478,0.01479017,69360.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773284604676,0.01479017,69360.0,69338.0,0.0002]
["bitfinex","BTCUSD",1773284604677,0.01479017,69360.0,69333.0,0.07240553]
["bitfinex","BTCUSD",1773284604678,0.07209077,69357.0,69333.0,0.07240553]
["bitfinex","BTCUSD",1773284604928,0.01479017,69355.0,69333.0,0.07240553]
["bitfinex","BTCUSD",1773284606135,0.01579017,69355.0,69333.0,0.07240553]
["bitfinex","BTCUSD",1773284606622,0.01579017,69355.0,69333.0,0.0002902]
["bitfinex","BTCUSD",1773284606962,0.04786276,69353.0,69333.0,0.07240566]
["bitfinex","BTCUSD",1773284609329,0.04785863,69351.0,69333.0,0.07240566]
["bitfinex","BTCUSD",1773284609558,0.04785863,69349.0,69333.0,0.07240566]
["bitfinex","BTCUSD",1773284610505,0.04785863,69349.0,69333.0,0.0002902]
["bitfinex","BTCUSD",1773284610707,0.04785863,69349.0,69331.0,0.07231754]
["bitfinex","BTCUSD",1773284611497,0.04785863,69349.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284611498,0.04786554,69347.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284614507,0.07210221,69346.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284614716,0.04765635,69345.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284615525,0.11349406,69365.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284615732,0.02382818,69360.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284615935,0.02382818,69358.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284616868,0.02891948,69356.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284617071,0.02891948,69354.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284619271,0.01717008,69352.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773284619891,0.01717008,69352.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284620319,0.00144,69351.0,69340.0,0.03639965]
["bitfinex","BTCUSD",1773284620892,0.07209493,69353.0,69341.0,7.724e-05]
["bitfinex","BTCUSD",1773284621294,0.07209077,69357.0,69341.0,0.07218465]
["bitfinex","BTCUSD",1773284622934,0.08934688,69357.0,69341.0,0.07218465]
["bitfinex","BTCUSD",1773284624447,0.07209077,69357.0,69341.0,0.07218465]
["bitfinex","BTCUSD",1773284624601,0.01734392,69356.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284626373,0.07209285,69355.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284626552,0.01740016,69354.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284627457,0.07209285,69355.0,69333.0,0.07214643]
["bitfinex","BTCUSD",1773284627458,0.01740016,69352.0,69333.0,0.07214643]
["bitfinex","BTCUSD",1773284628661,0.01745403,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284629758,0.07209701,69351.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284630007,0.01745403,69349.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284631816,0.02698331,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284631996,0.00144,69346.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284632203,0.04887871,69346.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284634234,0.07210325,69345.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284634445,0.02725734,69344.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284636220,0.07354325,69346.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284636609,0.07210013,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284637209,0.07210013,69350.0,69333.0,0.00103152]
["bitfinex","BTCUSD",1773284637428,0.07210013,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284637756,0.07231684,69352.0,69340.0,0.03639965]
["bitfinex","BTCUSD",1773284637965,0.07231684,69352.0,69340.0,0.03623141]
["bitfinex","BTCUSD",1773284638166,0.07231684,69352.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284638366,0.02725449,69351.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284639987,0.07209805,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284640615,0.09935255,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284643481,0.07209805,69350.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284643646,0.02725451,69349.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284644623,0.02725452,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284644759,0.02869452,69347.0,69333.0,0.00103152]
["bitfinex","BTCUSD",1773284646517,0.02725755,69345.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284648904,0.02725754,69343.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284651370,0.07210221,69346.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284651795,0.0735413,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284652166,0.00144,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284652774,0.02725476,69345.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284653734,0.09935905,69344.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284660720,0.07354159,69347.0,69334.0,0.03639965]
["bitfinex","BTCUSD",1773284660940,0.07354159,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284660941,0.00144,69347.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284661141,0.07210028,69348.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284661428,0.2532979,69349.0,69338.0,0.03639965]
["bitfinex","BTCUSD",1773284661654,0.07209959,69349.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773284662994,0.07234379,69349.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773284663623,0.07234379,69349.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284663842,0.11094563,69349.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284667175,0.03884604,69349.0,69339.0,0.03639965]
["bitfinex","BTCUSD",1773284667568,0.11094571,69349.0,69339.0,0.03639965]
["bitfinex","BTCUSD",1773284667747,0.03884604,69349.0,69339.0,0.03639965]
["bitfinex","BTCUSD",1773284668172,0.1109453,69349.0,69339.0,0.03639965]
["bitfinex","BTCUSD",1773284668791,0.07234346,69349.0,69339.0,0.03639965]
["bitfinex","BTCUSD",1773284669196,0.07234346,69349.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773284670555,0.07234346,69349.0,69339.0,0.10850914]
["bitfinex","BTCUSD",1773284671518,0.0002442,69349.0,69339.0,0.10850914]
["bitfinex","BTCUSD",1773284671682,0.0002442,69349.0,69340.0,0.01711603]
["bitfinex","BTCUSD",1773284674246,0.0002442,69349.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284674247,0.00046421,69349.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773284674836,0.00046421,69349.0,69341.0,0.08922344]
["bitfinex","BTCUSD",1773284675922,0.00022001,69352.0,69342.0,0.01711603]
["bitfinex","BTCUSD",1773284676176,0.00022001,69363.0,69343.0,0.01711603]
["bitfinex","BTCUSD",1773284676328,0.00022001,69363.0,69349.0,0.03639965]
["bitfinex","BTCUSD",1773284676531,0.00022001,69365.0,69350.0,0.01711603]
["bitfinex","BTCUSD",1773284676875,0.00022001,69365.0,69355.0,0.01711603]
["bitfinex","BTCUSD",1773284677090,0.0001806,69368.0,69355.0,0.01711603]
["bitfinex","BTCUSD",1773284677304,0.03762425,69373.0,69359.0,0.01711603]
["bitfinex","BTCUSD",1773284677509,0.03639965,69370.0,69350.0,0.03639965]
["bitfinex","BTCUSD",1773284677844,0.00144,69371.0,69350.0,0.03639965]
["bitfinex","BTCUSD",1773284678005,0.01667293,69370.0,69350.0,0.05351568]
["bitfinex","BTCUSD",1773284678209,0.01667293,69370.0,69350.0,0.03639965]
["bitfinex","BTCUSD",1773284678411,0.01667293,69368.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773284679169,0.01667293,69368.0,69352.0,0.07225377]
["bitfinex","BTCUSD",1773284679579,0.01667293,69368.0,69353.0,0.01711603]
["bitfinex","BTCUSD",1773284680133,0.07207245,69375.0,69359.0,0.01711603]
["bitfinex","BTCUSD",1773284680314,0.08874538,69375.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773284680571,0.01667293,69374.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773284681132,0.01667293,69374.0,69358.0,0.07208765]
["bitfinex","BTCUSD",1773284682564,0.01667293,69374.0,69357.0,0.08920576]
["bitfinex","BTCUSD",1773284682565,0.01709232,69372.0,69354.0,0.01736032]
["bitfinex","BTCUSD",1773284684569,0.07207622,69371.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773284684774,0.08916854,69371.0,69356.0,0.01736032]
["bitfinex","BTCUSD",1773284687118,0.07207414,69376.0,69356.0,0.01736032]
["bitfinex","BTCUSD",1773284687119,0.01059001,69389.0,69361.0,0.01736032]
["bitfinex","BTCUSD",1773284687258,0.01059001,69389.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773284687259,0.01709232,69379.0,69357.0,0.07209077]
["bitfinex","BTCUSD",1773284687464,0.32738535,69380.0,69356.0,0.07209077]
["bitfinex","BTCUSD",1773284687465,0.01709232,69377.0,69356.0,0.07209077]
["bitfinex","BTCUSD",1773284688372,0.01709232,69377.0,69357.0,0.01736032]
["bitfinex","BTCUSD",1773284689490,0.07207103,69376.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773284689715,0.01709232,69375.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773284691933,0.01896572,69373.0,69354.0,0.01939296]
["bitfinex","BTCUSD",1773284693820,0.00022001,69377.0,69361.0,0.01939296]
["bitfinex","BTCUSD",1773284694018,0.00022001,69377.0,69363.0,0.01939296]
["bitfinex","BTCUSD",1773284695400,0.01896572,69376.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773284696010,0.07207207,69375.0,69354.0,0.07209285]
["bitfinex","BTCUSD",1773284696234,0.01896572,69374.0,69354.0,0.09148581]
["bitfinex","BTCUSD",1773284696638,0.01896572,69374.0,69354.0,0.09159734]
["bitfinex","BTCUSD",1773284696835,0.01896572,69374.0,69360.0,0.03637615]
["bitfinex","BTCUSD",1773284698046,0.09103967,69374.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773284698369,0.01896572,69373.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773284700631,0.09104016,69373.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773284700834,0.01896572,69372.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773284701984,0.01896572,69372.0,69360.0,0.03637615]
["bitfinex","BTCUSD",1773284702342,0.07207444,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773284702737,0.01896572,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773284703066,0.01896572,69370.0,69355.0,0.07229248]
["bitfinex","BTCUSD",1773284703442,0.01596572,69370.0,69355.0,0.07229248]
["bitfinex","BTCUSD",1773284703970,0.01596572,69370.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773284704996,0.01896572,69368.0,69354.0,0.00011153]
["bitfinex","BTCUSD",1773284705296,0.00144,69367.0,69353.0,0.0001578]
["bitfinex","BTCUSD",1773284705503,0.01896572,69366.0,69345.0,0.07210306]
["bitfinex","BTCUSD",1773284705744,0.01896572,69366.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773284706102,0.01896572,69366.0,69344.0,0.07210221]
["bitfinex","BTCUSD",1773284706517,0.01896572,69366.0,69345.0,0.01939296]
["bitfinex","BTCUSD",1773284706864,0.01896572,69366.0,69344.0,0.07210221]
["bitfinex","BTCUSD",1773284707193,0.01896572,69364.0,69344.0,0.01939296]
["bitfinex","BTCUSD",1773284709323,0.01896572,69362.0,69345.0,0.09149621]
["bitfinex","BTCUSD",1773284710056,0.01896572,69362.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284710351,0.08416844,69359.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284710556,0.01896572,69358.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284710928,0.01896572,69358.0,69341.0,0.0002]
["bitfinex","BTCUSD",1773284711143,0.01896572,69358.0,69341.0,0.07230688]
["bitfinex","BTCUSD",1773284711338,0.07208661,69363.0,69342.0,0.01939296]
["bitfinex","BTCUSD",1773284711524,0.01896572,69366.0,69345.0,0.01939296]
["bitfinex","BTCUSD",1773284711525,0.01896572,69364.0,69345.0,0.01939296]
["bitfinex","BTCUSD",1773284711915,0.01896572,69364.0,69350.0,0.03637615]
["bitfinex","BTCUSD",1773284712153,0.01896572,69364.0,69345.0,0.01939296]
["bitfinex","BTCUSD",1773284713960,0.09105026,69364.0,69347.0,0.01939296]
["bitfinex","BTCUSD",1773284714161,0.09105026,69364.0,69350.0,0.03637615]
["bitfinex","BTCUSD",1773284714317,0.07208454,69364.0,69350.0,0.03637615]
["bitfinex","BTCUSD",1773284714519,0.01896572,69363.0,69350.0,0.03637615]
["bitfinex","BTCUSD",1773284716122,0.01896572,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773284716123,0.07208558,69362.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773284716726,0.07208558,69362.0,69351.0,0.09148997]
["bitfinex","BTCUSD",1773284717947,0.07208558,69362.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773284718177,0.01896572,69359.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284718950,0.01896572,69359.0,69344.0,0.01959296]
["bitfinex","BTCUSD",1773284719357,0.07208746,69361.0,69344.0,0.01959296]
["bitfinex","BTCUSD",1773284719554,0.09105091,69363.0,69344.0,0.01959296]
["bitfinex","BTCUSD",1773284719761,0.07208469,69363.0,69351.0,0.01939296]
["bitfinex","BTCUSD",1773284720387,0.07352337,69365.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773284721097,0.07352337,69365.0,69344.0,0.0012]
["bitfinex","BTCUSD",1773284721098,0.01934134,69361.0,69336.0,0.07211218]
["bitfinex","BTCUSD",1773284721481,0.01934134,69361.0,69338.0,0.07211036]
["bitfinex","BTCUSD",1773284722815,0.07208765,69360.0,69338.0,0.07211036]
["bitfinex","BTCUSD",1773284722990,0.01934134,69358.0,69338.0,0.07211036]
["bitfinex","BTCUSD",1773284723187,0.01934134,69356.0,69336.0,0.07211218]
["bitfinex","BTCUSD",1773284723392,0.01934134,69356.0,69337.0,0.07259135]
["bitfinex","BTCUSD",1773284724597,0.01934134,69356.0,69337.0,0.0004802]
["bitfinex","BTCUSD",1773284725904,0.07209285,69355.0,69337.0,0.0004802]
["bitfinex","BTCUSD",1773284726231,0.01934134,69354.0,69337.0,0.0004802]
["bitfinex","BTCUSD",1773284726933,0.01934134,69354.0,69337.0,0.0725915]
["bitfinex","BTCUSD",1773284728320,0.01934134,69352.0,69337.0,0.0725915]
["bitfinex","BTCUSD",1773284728505,0.01934134,69350.0,69337.0,0.0725915]
["bitfinex","BTCUSD",1773284730633,0.00144,69351.0,69341.0,0.0182665]
["bitfinex","BTCUSD",1773284731225,0.07209191,69356.0,69341.0,0.0182665]
["bitfinex","BTCUSD",1773284731576,0.07209168,69357.0,69341.0,0.0182665]
["bitfinex","BTCUSD",1773284732758,0.07209168,69357.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773284732984,0.07209168,69357.0,69343.0,0.0182665]
["bitfinex","BTCUSD",1773284734946,0.07209168,69357.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773284735172,0.07209168,69357.0,69345.0,0.0182665]
["bitfinex","BTCUSD",1773284735378,0.00022001,69359.0,69348.0,0.0182665]
["bitfinex","BTCUSD",1773284736978,0.07230877,69359.0,69348.0,0.0182665]
["bitfinex","BTCUSD",1773284737182,0.00022001,69359.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773284737689,0.0723091,69359.0,69347.0,0.07210068]
["bitfinex","BTCUSD",1773284737886,0.09165044,69359.0,69347.0,0.07210068]
["bitfinex","BTCUSD",1773284739649,0.09165044,69359.0,69346.0,0.07210214]
["bitfinex","BTCUSD",1773284741805,0.01903697,69358.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284745292,0.07209077,69357.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284747131,0.07209077,69357.0,69344.0,0.01909874]
["bitfinex","BTCUSD",1773284747323,0.07209077,69357.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773284748084,0.07209077,69357.0,69345.0,0.09100199]
["bitfinex","BTCUSD",1773284749983,0.07209077,69357.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284750132,0.07209077,69357.0,69345.0,0.01936387]
["bitfinex","BTCUSD",1773284752370,0.07209077,69357.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773284753181,0.00022001,69359.0,69348.0,0.01936387]
["bitfinex","BTCUSD",1773284753400,0.00022001,69359.0,69349.0,0.01936387]
["bitfinex","BTCUSD",1773284753795,0.00022001,69359.0,69349.0,0.05575164]
["bitfinex","BTCUSD",1773284754456,0.00022001,69359.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773284755347,0.07230277,69365.0,69351.0,0.01936387]
["bitfinex","BTCUSD",1773284758183,0.07230277,69365.0,69352.0,0.07209597]
["bitfinex","BTCUSD",1773284758387,0.07230277,69365.0,69353.0,0.01936387]
["bitfinex","BTCUSD",1773284760226,0.07230277,69365.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773284760437,0.07230277,69365.0,69354.0,0.01936387]
["bitfinex","BTCUSD",1773284760631,0.03638777,69364.0,69346.0,0.07210179]
["bitfinex","BTCUSD",1773284760792,0.01838958,69363.0,69344.0,0.07230397]
["bitfinex","BTCUSD",1773284762497,0.01838958,69361.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284762685,0.01838958,69359.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284765023,0.01838958,69357.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284766921,0.01838958,69355.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773284767729,0.01838958,69355.0,69341.0,0.07230741]
["bitfinex","BTCUSD",1773284768157,0.07230912,69359.0,69342.0,0.01936387]
["bitfinex","BTCUSD",1773284768357,0.00022001,69359.0,69342.0,0.01936387]
["bitfinex","BTCUSD",1773284768557,0.00022001,69359.0,69341.0,0.07230741]
["bitfinex","BTCUSD",1773284768558,0.01838958,69356.0,69341.0,0.0002]
["bitfinex","BTCUSD",1773284769139,0.01838958,69354.0,69341.0,0.0002]
["bitfinex","BTCUSD",1773284769342,0.01838958,69354.0,69342.0,0.001]
["bitfinex","BTCUSD",1773284769533,0.03638777,69352.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773284769735,0.01838958,69351.0,69337.0,0.0002]
["bitfinex","BTCUSD",1773284769981,0.01838958,69351.0,69334.0,0.0725172]
["bitfinex","BTCUSD",1773284771080,0.01838958,69348.0,69334.0,0.000403]
["bitfinex","BTCUSD",1773284771297,0.01838958,69348.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284771298,0.01823667,69348.0,69333.0,3.152e-05]
["bitfinex","BTCUSD",1773284772570,0.01823667,69348.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773284773375,0.01838958,69346.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773284776174,0.07210325,69345.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773284776376,0.01838958,69344.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773284777527,0.00144,69353.0,69335.0,0.01936387]
["bitfinex","BTCUSD",1773284777692,0.00144,69353.0,69340.0,0.03638777]
["bitfinex","BTCUSD",1773284778019,0.00144,69353.0,69338.0,0.01936387]
["bitfinex","BTCUSD",1773284778572,0.07353574,69353.0,69340.0,0.05575164]
["bitfinex","BTCUSD",1773284779138,0.07353574,69353.0,69340.0,0.01936387]
["bitfinex","BTCUSD",1773284780479,0.00144,69356.0,69342.0,0.01924145]
["bitfinex","BTCUSD",1773284782136,0.02042829,69356.0,69342.0,0.01924145]
["bitfinex","BTCUSD",1773284782607,0.07209285,69355.0,69342.0,0.09134766]
["bitfinex","BTCUSD",1773284784492,0.07209285,69355.0,69343.0,0.01924145]
["bitfinex","BTCUSD",1773284784692,0.07209285,69355.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773284786319,0.07209285,69355.0,69343.0,0.09134597]
["bitfinex","BTCUSD",1773284786928,0.07353285,69356.0,69344.0,0.01924145]
["bitfinex","BTCUSD",1773284787910,0.00022001,69364.0,69346.0,0.03638777]
["bitfinex","BTCUSD",1773284788087,0.00022001,69364.0,69343.0,0.07210452]
["bitfinex","BTCUSD",1773284788088,0.00033148,69364.0,69355.0,0.01924145]
["bitfinex","BTCUSD",1773284788779,0.00033148,69364.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1773284788980,0.00033148,69364.0,69356.0,0.09133326]
["bitfinex","BTCUSD",1773284790436,0.00022001,69371.0,69357.0,0.01924145]
["bitfinex","BTCUSD",1773284790732,0.00022001,69373.0,69360.0,0.03638777]
["bitfinex","BTCUSD",1773284790884,0.00022001,69373.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773284791086,0.00022001,69373.0,69363.0,0.01924145]
["bitfinex","BTCUSD",1773284791704,0.18631542,69391.0,69363.0,0.01924145]
["bitfinex","BTCUSD",1773284791705,0.01059001,69389.0,69363.0,0.01924145]
["bitfinex","BTCUSD",1773284791904,0.17304,69411.0,69380.0,0.01924145]
["bitfinex","BTCUSD",1773284791905,0.0002163,69397.0,69380.0,0.01924145]
["bitfinex","BTCUSD",1773284792323,0.01920459,69397.0,69380.0,0.01924145]
["bitfinex","BTCUSD",1773284792652,0.0002163,69397.0,69387.0,0.05562922]
["bitfinex","BTCUSD",1773284792806,0.0002163,69397.0,69387.0,0.01924145]
["bitfinex","BTCUSD",1773284793015,0.00032783,69397.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773284793372,0.03638777,69410.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773284793506,0.01898829,69409.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773284793711,0.01898829,69409.0,69390.0,0.03638777]
["bitfinex","BTCUSD",1773284794112,0.00037161,69410.0,69390.0,0.03638777]
["bitfinex","BTCUSD",1773284794318,0.00074,69416.0,69400.0,0.01924145]
["bitfinex","BTCUSD",1773284794581,0.01898829,69415.0,69400.0,0.00037161]
["bitfinex","BTCUSD",1773284794774,0.01898829,69415.0,69390.0,0.03638777]
["bitfinex","BTCUSD",1773284794949,0.0193599,69415.0,69390.0,0.03638777]
["bitfinex","BTCUSD",1773284795176,0.0193599,69415.0,69388.0,0.09130001]
["bitfinex","BTCUSD",1773284795177,0.01898829,69409.0,69389.0,0.01924145]
["bitfinex","BTCUSD",1773284795498,0.01898829,69407.0,69390.0,0.03638777]
["bitfinex","BTCUSD",1773284795698,0.00144,69408.0,69391.0,0.01924145]
["bitfinex","BTCUSD",1773284796532,0.00144,69408.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773284796533,0.01898829,69407.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773284796881,0.01898829,69407.0,69390.0,0.0002]
["bitfinex","BTCUSD",1773284797325,0.01898829,69426.0,69398.0,0.01924145]
["bitfinex","BTCUSD",1773284797498,0.01898829,69426.0,69390.0,0.0002]
["bitfinex","BTCUSD",1773284797499,0.01898829,69417.0,69390.0,0.03658777]
["bitfinex","BTCUSD",1773284797705,0.01898829,69415.0,69390.0,0.03658777]
["bitfinex","BTCUSD",1773284797899,0.01898829,69415.0,69390.0,0.05582922]
["bitfinex","BTCUSD",1773284798097,0.01898829,69415.0,69391.0,0.01924145]
["bitfinex","BTCUSD",1773284799282,0.01898829,69413.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773284799708,0.00144,69412.0,69400.0,0.03638777]
["bitfinex","BTCUSD",1773284800448,0.00022001,69416.0,69401.0,0.01924145]
["bitfinex","BTCUSD",1773284800992,0.00022001,69416.0,69406.0,0.01729849]
["bitfinex","BTCUSD",1773284801428,0.00022001,69416.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773284801761,0.00022001,69416.0,69408.0,0.01729849]
["bitfinex","BTCUSD",1773284803653,0.00022001,69416.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773284803835,0.00022001,69416.0,69410.0,0.01729849]
["bitfinex","BTCUSD",1773284805122,0.00022001,69416.0,69410.0,0.08933365]
["bitfinex","BTCUSD",1773284805313,0.07359107,69427.0,69411.0,0.01729849]
["bitfinex","BTCUSD",1773284805314,0.09100886,69425.0,69411.0,0.01729849]
["bitfinex","BTCUSD",1773284805511,0.1516845,69426.0,69411.0,0.01729849]
["bitfinex","BTCUSD",1773284805914,0.1516845,69426.0,69407.0,0.07203572]
["bitfinex","BTCUSD",1773284805915,0.03632247,69421.0,69391.0,0.01729849]
["bitfinex","BTCUSD",1773284806116,0.01787364,69420.0,69400.0,0.03632247]
["bitfinex","BTCUSD",1773284806323,0.01787364,69420.0,69401.0,0.01729849]
["bitfinex","BTCUSD",1773284806831,0.07202639,69419.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773284807031,0.01787364,69418.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773284808547,0.01787364,69418.0,69402.0,0.08934252]
["bitfinex","BTCUSD",1773284809680,0.01787364,69416.0,69402.0,0.08934252]
["bitfinex","BTCUSD",1773284810052,0.07202515,69421.0,69402.0,0.08934252]
["bitfinex","BTCUSD",1773284810053,0.07202394,69422.0,69407.0,0.01860608]
["bitfinex","BTCUSD",1773284810255,0.07202394,69422.0,69410.0,0.03632247]
["bitfinex","BTCUSD",1773284811176,0.00022001,69423.0,69410.0,0.03632247]
["bitfinex","BTCUSD",1773284811478,0.00022001,69423.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773284811479,0.00022001,69418.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773284811687,0.00022001,69418.0,69412.0,0.01860608]
["bitfinex","BTCUSD",1773284813685,0.00022001,69418.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773284814077,0.00022001,69418.0,69414.0,0.01860608]
["bitfinex","BTCUSD",1773284815802,0.00022001,69418.0,69414.0,0.01843808]
["bitfinex","BTCUSD",1773284816356,0.00022001,69418.0,69415.0,0.09063662]
["bitfinex","BTCUSD",1773284816866,0.00144,69424.0,69415.0,0.09063662]
["bitfinex","BTCUSD",1773284817064,0.00022001,69425.0,69415.0,0.09063662]
["bitfinex","BTCUSD",1773284818533,0.07224054,69425.0,69415.0,0.09063662]
["bitfinex","BTCUSD",1773284818870,0.07224054,69425.0,69416.0,0.01860608]
["bitfinex","BTCUSD",1773284819234,0.00022001,69420.0,69416.0,0.01860608]
["bitfinex","BTCUSD",1773284820532,0.09070748,69420.0,69403.0,0.01860608]
["bitfinex","BTCUSD",1773284820953,0.01868117,69420.0,69403.0,0.01860608]
["bitfinex","BTCUSD",1773284821336,0.01846116,69419.0,69403.0,0.01860608]
["bitfinex","BTCUSD",1773284822864,0.01846116,69419.0,69403.0,0.01960608]
["bitfinex","BTCUSD",1773284823192,0.01846116,69419.0,69405.0,0.01860608]
["bitfinex","BTCUSD",1773284824550,0.07224549,69420.0,69405.0,0.01860608]
["bitfinex","BTCUSD",1773284825382,0.07224549,69420.0,69407.0,0.01860608]
["bitfinex","BTCUSD",1773284825747,0.07224549,69420.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773284825748,0.00022001,69425.0,69411.0,0.01860608]
["bitfinex","BTCUSD",1773284826198,0.07224033,69425.0,69411.0,0.01860608]
["bitfinex","BTCUSD",1773284826773,0.09070149,69425.0,69411.0,0.01860608]
["bitfinex","BTCUSD",1773284827138,0.09070143,69425.0,69411.0,0.01860608]
["bitfinex","BTCUSD",1773284827335,0.09070143,69425.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284828379,0.00022001,69420.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284829546,0.00022001,69420.0,69412.0,0.09063973]
["bitfinex","BTCUSD",1773284830280,0.00022001,69420.0,69410.0,0.07203393]
["bitfinex","BTCUSD",1773284830585,0.01846116,69419.0,69410.0,0.07203393]
["bitfinex","BTCUSD",1773284831075,0.01846116,69419.0,69408.0,0.07203754]
["bitfinex","BTCUSD",1773284831493,0.00022001,69420.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773284831691,0.00022001,69420.0,69411.0,0.01860608]
["bitfinex","BTCUSD",1773284833879,0.00022001,69420.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284841024,0.00022001,69420.0,69413.0,0.01787941]
["bitfinex","BTCUSD",1773284841270,0.00022001,69420.0,69414.0,0.08991098]
["bitfinex","BTCUSD",1773284842466,0.00022001,69420.0,69414.0,0.08974294]
["bitfinex","BTCUSD",1773284842904,0.07202639,69419.0,69410.0,0.03631384]
["bitfinex","BTCUSD",1773284843021,0.07202639,69419.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284843022,0.01681718,69416.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284843223,0.01681718,69408.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284843475,0.01681718,69406.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284843836,0.14321337,69406.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284844020,0.01681718,69404.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284844232,0.01681718,69404.0,69390.0,0.03631384]
["bitfinex","BTCUSD",1773284844233,0.01681718,69403.0,69390.0,0.03631384]
["bitfinex","BTCUSD",1773284844440,0.00144,69407.0,69390.0,0.03631384]
["bitfinex","BTCUSD",1773284844649,0.01681718,69406.0,69390.0,0.03631384]
["bitfinex","BTCUSD",1773284844899,0.01681718,69406.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284845066,0.01681718,69404.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284845275,0.01681718,69402.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773284845682,0.01681718,69400.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773284846064,0.00144,69399.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284846318,0.01825718,69399.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284846466,0.01681718,69399.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284847073,0.00144,69400.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284847475,0.0720433,69403.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284847904,0.07348266,69404.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284848320,0.00144,69404.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284849322,0.07203931,69407.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284849871,0.07347783,69408.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284850048,0.01681718,69410.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284850049,0.00144,69409.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284850244,0.00144,69409.0,69399.0,0.03631384]
["bitfinex","BTCUSD",1773284850462,0.01693718,69444.0,69403.0,0.0384]
["bitfinex","BTCUSD",1773284850603,0.01693718,69444.0,69414.0,0.01787941]
["bitfinex","BTCUSD",1773284850604,0.01681718,69441.0,69414.0,0.01787941]
["bitfinex","BTCUSD",1773284850802,0.01681718,69439.0,69420.0,0.03631384]
["bitfinex","BTCUSD",1773284851784,0.01681718,69437.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773284852742,0.01681718,69437.0,69421.0,0.07168868]
["bitfinex","BTCUSD",1773284853270,0.01681718,69437.0,69422.0,0.01787941]
["bitfinex","BTCUSD",1773284853271,0.1143594,69436.0,69422.0,0.01787941]
["bitfinex","BTCUSD",1773284853429,0.01681718,69435.0,69411.0,0.01787941]
["bitfinex","BTCUSD",1773284853626,0.00022001,69427.0,69411.0,0.01787941]
["bitfinex","BTCUSD",1773284853812,0.01703719,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284854222,0.01681718,69425.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284856202,0.11431141,69426.0,69406.0,0.0002477]
["bitfinex","BTCUSD",1773284856374,0.11431141,69425.0,69411.0,0.01787941]
["bitfinex","BTCUSD",1773284856908,4.799e-05,69424.0,69411.0,0.01787941]
["bitfinex","BTCUSD",1773284858404,4.799e-05,69424.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284858590,4.799e-05,69424.0,69413.0,0.01787941]
["bitfinex","BTCUSD",1773284860759,0.02147551,69423.0,69406.0,0.07228666]
["bitfinex","BTCUSD",1773284860965,0.02147551,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284861201,0.13583491,69424.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284861434,0.00144,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284862036,0.02291551,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284864752,4.799e-05,69422.0,69411.0,0.02138661]
["bitfinex","BTCUSD",1773284865421,0.11431141,69421.0,69411.0,0.02138661]
["bitfinex","BTCUSD",1773284866756,0.11431141,69421.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773284866968,0.11431141,69421.0,69412.0,0.09322026]
["bitfinex","BTCUSD",1773284868778,4.799e-05,69420.0,69412.0,0.09322026]
["bitfinex","BTCUSD",1773284868978,0.11431141,69421.0,69413.0,0.02118661]
["bitfinex","BTCUSD",1773284869189,0.04633288,69421.0,69413.0,0.02118661]
["bitfinex","BTCUSD",1773284869441,0.00144,69425.0,69413.0,0.02118661]
["bitfinex","BTCUSD",1773284870213,0.00022001,69427.0,69413.0,0.02118661]
["bitfinex","BTCUSD",1773284871190,0.00022001,69427.0,69415.0,0.02078641]
["bitfinex","BTCUSD",1773284873412,0.02219353,69426.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284873755,0.02219353,69426.0,69411.0,0.07367448]
["bitfinex","BTCUSD",1773284873756,0.02363353,69426.0,69411.0,0.07367448]
["bitfinex","BTCUSD",1773284873953,0.02363353,69426.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773284874133,0.02219353,69426.0,69411.0,0.07367436]
["bitfinex","BTCUSD",1773284874736,0.02219353,69426.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773284875737,0.02219353,69424.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773284876918,0.01882662,69424.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773284881889,0.02219353,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284882521,0.02219353,69421.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284882724,0.00144,69422.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284883148,0.00144,69422.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773284885039,0.00144,69422.0,69412.0,0.07223365]
["bitfinex","BTCUSD",1773284885244,0.21532095,69427.0,69412.0,0.09302006]
["bitfinex","BTCUSD",1773284885443,0.14308273,69426.0,69412.0,0.09302006]
["bitfinex","BTCUSD",1773284885705,0.07223822,69427.0,69412.0,0.07223365]
["bitfinex","BTCUSD",1773284885849,0.07223822,69427.0,69412.0,0.09302006]
["bitfinex","BTCUSD",1773284886044,0.09443175,69427.0,69412.0,0.09302006]
["bitfinex","BTCUSD",1773284886484,0.09443175,69427.0,69412.0,0.07223365]
["bitfinex","BTCUSD",1773284886901,0.02219353,69426.0,69412.0,0.07223365]
["bitfinex","BTCUSD",1773284887130,0.02219353,69424.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773284887361,0.02219353,69424.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284888011,0.02219353,69422.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284889266,0.02219353,69421.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284891186,0.09421888,69420.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284891383,0.07202535,69420.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284891623,0.02219353,69419.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284893039,0.0720266,69419.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284893238,0.02219353,69418.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284893832,0.07202355,69422.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284894226,0.02219353,69421.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284894451,0.02230495,69421.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284897333,0.02219353,69420.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773284899080,0.02219353,69420.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284899300,0.09421992,69419.0,69405.0,0.07224046]
["bitfinex","BTCUSD",1773284899657,0.00144,69418.0,69405.0,0.07224046]
["bitfinex","BTCUSD",1773284899858,0.02363353,69418.0,69405.0,0.07224046]
["bitfinex","BTCUSD",1773284900091,0.02028237,69416.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284900300,0.02028237,69416.0,69405.0,0.07224075]
["bitfinex","BTCUSD",1773284901366,0.02028237,69416.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284902476,0.02028237,69415.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284907229,0.00144,69417.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284908506,0.0720277,69418.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284908730,0.00144,69417.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773284910619,0.00144,69417.0,69405.0,0.02018647]
["bitfinex","BTCUSD",1773284911508,0.00144,69417.0,69406.0,0.09202635]
["bitfinex","BTCUSD",1773284914041,0.02028237,69415.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284916210,0.02028237,69413.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284917581,0.02055827,69413.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284918801,0.07203365,69412.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284919045,0.00144,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284919418,0.0015582,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284921103,0.07359302,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284930625,0.0015582,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284931035,0.0001182,69411.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284936423,0.02036132,69410.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284937596,0.02047952,69410.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284938523,0.0925157,69410.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284941117,0.07215438,69410.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773284941323,0.02036132,69409.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773284941544,0.02036132,69409.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284941545,0.11469553,69409.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284941753,0.02036132,69408.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284942327,0.02036132,69406.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284942527,0.02036132,69404.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284943674,0.02047952,69404.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284944380,0.09240431,69403.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284944590,0.02036132,69402.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284947485,0.0001182,69404.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284947796,0.07216058,69404.0,69392.0,0.02065152]
["bitfinex","BTCUSD",1773284948768,0.00144,69403.0,69392.0,0.02065152]
["bitfinex","BTCUSD",1773284949178,0.07216058,69404.0,69392.0,0.02065152]
["bitfinex","BTCUSD",1773284949598,0.07348113,69405.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773284950383,0.00144,69404.0,69394.0,0.02065152]
["bitfinex","BTCUSD",1773284950876,0.00144,69406.0,69394.0,0.02065152]
["bitfinex","BTCUSD",1773284951496,0.07348001,69406.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773284951707,0.07348001,69406.0,69396.0,0.02065152]
["bitfinex","BTCUSD",1773284952146,0.07348001,69406.0,69391.0,0.07225542]
["bitfinex","BTCUSD",1773284952291,0.02036132,69405.0,69391.0,0.07225542]
["bitfinex","BTCUSD",1773284953845,0.02036132,69403.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284955661,0.07204195,69404.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284956045,0.09240327,69404.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284956570,0.02036132,69403.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773284958866,0.07204403,69402.0,69388.0,0.07225845]
["bitfinex","BTCUSD",1773284961902,0.07204403,69402.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284964164,0.07204403,69402.0,69388.0,0.01923271]
["bitfinex","BTCUSD",1773284965870,0.07204403,69402.0,69390.0,0.05536758]
["bitfinex","BTCUSD",1773284969169,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284971273,0.21529039,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284971425,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284971638,0.215306,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284971847,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284972472,0.21530777,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284972701,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284973017,0.21531022,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284973221,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284973635,0.21531206,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284973857,0.07204403,69402.0,69390.0,0.01903271]
["bitfinex","BTCUSD",1773284974149,0.23510479,69402.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773284974292,0.01979367,69401.0,69388.0,0.07225827]
["bitfinex","BTCUSD",1773284974639,0.00144,69400.0,69388.0,0.07225827]
["bitfinex","BTCUSD",1773284975719,0.07348643,69400.0,69388.0,0.07225827]
["bitfinex","BTCUSD",1773284975924,0.07348643,69400.0,69388.0,0.07262988]
["bitfinex","BTCUSD",1773284976805,0.07348643,69400.0,69388.0,0.07279738]
["bitfinex","BTCUSD",1773284979565,0.07370644,69400.0,69388.0,0.07279738]
["bitfinex","BTCUSD",1773284980055,0.07370644,69400.0,69388.0,0.00073911]
["bitfinex","BTCUSD",1773284980250,0.07370644,69400.0,69385.0,0.0001238]
["bitfinex","BTCUSD",1773284980251,0.01979367,69399.0,69385.0,0.0001238]
["bitfinex","BTCUSD",1773284980430,0.01979367,69399.0,69385.0,0.00023533]
["bitfinex","BTCUSD",1773284982244,0.01838774,69397.0,69385.0,0.00023533]
["bitfinex","BTCUSD",1773284984262,0.01838774,69395.0,69385.0,0.00023533]
["bitfinex","BTCUSD",1773284984757,0.00144,69394.0,69385.0,0.00023533]
["bitfinex","BTCUSD",1773284984986,0.01838774,69393.0,69385.0,0.00023533]
["bitfinex","BTCUSD",1773284985905,0.01838774,69393.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284986196,0.01847339,69393.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284986395,0.01838774,69391.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284988388,0.01838774,69389.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284988589,0.01838774,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284989374,0.00144,69388.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284990199,0.02040981,69388.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284990397,0.0720596,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284991803,0.0730596,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284992000,0.001,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284992405,0.07305997,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284993141,0.07205997,69387.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284998649,8.565e-05,69393.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284998849,0.00144,69393.0,69384.0,0.01828711]
["bitfinex","BTCUSD",1773284999050,0.01896981,69394.0,69383.0,1e-08]
["bitfinex","BTCUSD",1773284999373,0.01896981,69392.0,69383.0,8.566e-05]
["bitfinex","BTCUSD",1773285000985,0.01896981,69392.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285001179,0.07205545,69391.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285001361,0.01896981,69390.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285001681,0.00144,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285003003,0.01896981,69390.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285003288,0.00144,69388.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285003468,0.07205753,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285003665,0.00144,69388.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285004066,0.00144,69387.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285005116,0.07238599,69392.0,69382.0,0.01828711]
["bitfinex","BTCUSD",1773285005315,0.00144,69389.0,69382.0,0.01828711]
["bitfinex","BTCUSD",1773285005616,0.07238599,69392.0,69382.0,0.01828711]
["bitfinex","BTCUSD",1773285005820,0.00144,69389.0,69382.0,0.01828711]
["bitfinex","BTCUSD",1773285009740,0.00166001,69389.0,69382.0,0.01828711]
["bitfinex","BTCUSD",1773285010155,0.00166001,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285010721,0.0737178,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285017358,0.07371764,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285017543,0.02169644,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285017703,0.00177146,69392.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285017904,0.00177146,69392.0,69381.0,0.01828712]
["bitfinex","BTCUSD",1773285018217,0.07382613,69392.0,69381.0,0.01828712]
["bitfinex","BTCUSD",1773285020485,0.07382613,69392.0,69383.0,0.01910962]
["bitfinex","BTCUSD",1773285021052,0.14329623,69395.0,69383.0,0.01910962]
["bitfinex","BTCUSD",1773285021053,0.00144,69393.0,69383.0,0.01910962]
["bitfinex","BTCUSD",1773285021255,0.07205149,69395.0,69383.0,0.01922107]
["bitfinex","BTCUSD",1773285021467,0.00144,69394.0,69383.0,0.01922107]
["bitfinex","BTCUSD",1773285022075,0.00144,69393.0,69383.0,0.01922107]
["bitfinex","BTCUSD",1773285022301,0.00144,69393.0,69383.0,0.09128408]
["bitfinex","BTCUSD",1773285022492,0.07205285,69394.0,69383.0,0.09128408]
["bitfinex","BTCUSD",1773285022698,0.00144,69393.0,69383.0,0.09128408]
["bitfinex","BTCUSD",1773285024483,0.00022001,69392.0,69383.0,0.09128408]
["bitfinex","BTCUSD",1773285024709,0.00022001,69392.0,69383.0,0.01922107]
["bitfinex","BTCUSD",1773285025901,0.00022001,69392.0,69383.0,0.07217434]
["bitfinex","BTCUSD",1773285026102,0.00022001,69392.0,69384.0,0.01910962]
["bitfinex","BTCUSD",1773285026658,0.00022001,69399.0,69384.0,0.01910962]
["bitfinex","BTCUSD",1773285026800,0.00034381,69402.0,69390.0,0.01910962]
["bitfinex","BTCUSD",1773285027002,0.01832732,69401.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773285028037,0.0720461,69400.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773285029276,0.07348791,69399.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773285030706,0.07348791,69399.0,69383.0,0.00011145]
["bitfinex","BTCUSD",1773285030855,0.01812387,69398.0,69383.0,0.00011145]
["bitfinex","BTCUSD",1773285031416,0.07204922,69397.0,69383.0,0.00011145]
["bitfinex","BTCUSD",1773285031593,0.01812387,69396.0,69383.0,0.00011145]
["bitfinex","BTCUSD",1773285032221,0.01812387,69396.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285032435,0.1431723,69396.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285032605,0.01812387,69390.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285032788,0.01956387,69389.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285033521,0.07205856,69388.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285033859,0.01812387,69387.0,69381.0,1e-08]
["bitfinex","BTCUSD",1773285034067,0.01812387,69387.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773285036191,0.07206064,69386.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773285036813,0.01812387,69385.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773285037900,0.01812387,69385.0,69378.0,0.0003238]
["bitfinex","BTCUSD",1773285038248,0.07206272,69384.0,69378.0,0.0003238]
["bitfinex","BTCUSD",1773285038474,0.01956387,69383.0,69378.0,0.0003238]
["bitfinex","BTCUSD",1773285039264,0.01956387,69383.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285040164,0.0720648,69382.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285041915,0.01749578,69381.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285043347,0.0895624,69381.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285058666,0.0895624,69381.0,69374.0,3.242e-05]
["bitfinex","BTCUSD",1773285062198,0.07206662,69381.0,69374.0,3.242e-05]
["bitfinex","BTCUSD",1773285064791,0.07228663,69381.0,69374.0,3.242e-05]
["bitfinex","BTCUSD",1773285071124,0.07228663,69381.0,69371.0,0.00018863]
["bitfinex","BTCUSD",1773285072261,0.07228663,69381.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285072467,0.07228663,69381.0,69374.0,3.242e-05]
["bitfinex","BTCUSD",1773285074621,0.01731746,69377.0,69352.0,0.07209577]
["bitfinex","BTCUSD",1773285074772,0.32734089,69380.0,69353.0,0.01724613]
["bitfinex","BTCUSD",1773285074773,0.05368867,69370.0,69353.0,0.01724613]
["bitfinex","BTCUSD",1773285074973,0.00144,69369.0,69353.0,0.08934094]
["bitfinex","BTCUSD",1773285075322,0.01875746,69369.0,69353.0,0.08934094]
["bitfinex","BTCUSD",1773285075664,0.01875746,69369.0,69348.0,0.07209979]
["bitfinex","BTCUSD",1773285075665,0.0177855,69366.0,69331.0,0.07211686]
["bitfinex","BTCUSD",1773285075864,0.11588866,69369.0,69331.0,0.07211686]
["bitfinex","BTCUSD",1773285075865,0.03637121,69350.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285076073,0.03781121,69350.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285076233,0.05559671,69350.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285076418,0.0192255,69350.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285076616,0.0913238,69350.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285077030,0.0177855,69349.0,69341.0,0.0001874]
["bitfinex","BTCUSD",1773285077970,0.0177855,69349.0,69334.0,0.07211446]
["bitfinex","BTCUSD",1773285078268,0.0735383,69350.0,69333.0,0.0001443]
["bitfinex","BTCUSD",1773285078269,0.0177855,69343.0,69333.0,0.0001443]
["bitfinex","BTCUSD",1773285078466,0.0192255,69342.0,69333.0,0.0001443]
["bitfinex","BTCUSD",1773285078632,0.07354741,69341.0,69333.0,0.0001443]
["bitfinex","BTCUSD",1773285079020,0.07354741,69341.0,69326.0,0.03341975]
["bitfinex","BTCUSD",1773285079021,0.09133291,69341.0,69326.0,0.03341975]
["bitfinex","BTCUSD",1773285079247,0.09142384,69341.0,69326.0,0.03341975]
["bitfinex","BTCUSD",1773285079658,0.01931643,69341.0,69326.0,0.03341975]
["bitfinex","BTCUSD",1773285080070,0.01931643,69341.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285081742,0.09142406,69341.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285084694,0.01663391,69340.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285089577,0.00153093,69341.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285101606,0.0736384,69341.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285101803,0.00963347,69340.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285105256,0.07210883,69340.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285105459,0.00869168,69339.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285105875,0.00869168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285106979,0.00969168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285108479,0.00869168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285109083,0.00969168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285109439,0.00869168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285109948,0.00969168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285110882,0.15232908,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285111183,0.1426374,69337.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285111365,0.00969168,69338.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773285111580,0.00969168,69338.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285113092,0.00891169,69338.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285113401,0.07233121,69338.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285113795,0.005,69337.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285115109,0.14285741,69338.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285115311,0.00022001,69338.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285115632,9.093e-05,69341.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285115799,0.00144,69340.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285119778,0.07354869,69340.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285120763,0.00144,69340.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285120998,0.0735487,69340.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285121179,0.07210664,69342.0,69330.0,0.0001214]
["bitfinex","BTCUSD",1773285121180,0.00144,69342.0,69330.0,0.03653436]
["bitfinex","BTCUSD",1773285121350,0.00144,69342.0,69330.0,0.03690611]
["bitfinex","BTCUSD",1773285121568,0.11466867,69357.0,69340.0,0.3641296]
["bitfinex","BTCUSD",1773285121759,0.17179996,69361.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773285121760,0.00144,69361.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773285123881,0.00144,69361.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773285124090,0.19152404,69372.0,69350.0,0.03641296]
["bitfinex","BTCUSD",1773285124286,0.00144,69366.0,69350.0,0.03641296]
["bitfinex","BTCUSD",1773285124513,0.00144,69372.0,69357.0,0.00451096]
["bitfinex","BTCUSD",1773285124687,0.0002273,69374.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773285124688,0.07228587,69381.0,69362.0,0.00451096]
["bitfinex","BTCUSD",1773285124689,0.00144,69377.0,69362.0,0.00451096]
["bitfinex","BTCUSD",1773285124885,0.00144,69377.0,69361.0,0.03330756]
["bitfinex","BTCUSD",1773285124886,0.00144,69377.0,69364.0,0.00451096]
["bitfinex","BTCUSD",1773285125262,0.00144,69377.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773285125263,0.00022001,69381.0,69368.0,0.00451096]
["bitfinex","BTCUSD",1773285125648,0.00033156,69381.0,69368.0,0.00451096]
["bitfinex","BTCUSD",1773285126049,0.00033156,69381.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773285126254,0.00033156,69381.0,69370.0,0.00451096]
["bitfinex","BTCUSD",1773285126405,0.00033156,69381.0,69370.0,0.00434332]
["bitfinex","BTCUSD",1773285128830,0.00033156,69381.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773285129826,0.00044731,69387.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773285130073,0.00044731,69387.0,69371.0,0.07218777]
["bitfinex","BTCUSD",1773285130074,0.00144,69386.0,69371.0,0.07218777]
["bitfinex","BTCUSD",1773285131819,0.00144,69386.0,69371.0,0.07318777]
["bitfinex","BTCUSD",1773285132023,0.00144,69386.0,69371.0,0.07218777]
["bitfinex","BTCUSD",1773285132422,0.00144,69386.0,69371.0,0.07318777]
["bitfinex","BTCUSD",1773285133308,0.00044731,69387.0,69371.0,0.07218777]
["bitfinex","BTCUSD",1773285135407,0.07706064,69386.0,69371.0,0.07218777]
["bitfinex","BTCUSD",1773285135607,0.005,69380.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773285135814,0.005,69379.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773285136248,0.005,69379.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773285136427,0.005,69379.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773285137623,0.005,69379.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773285139910,0.07206875,69379.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773285140030,0.005,69378.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773285140485,0.00144,69377.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773285140680,0.005,69376.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773285141010,0.005,69370.0,69350.0,0.07209789]
["bitfinex","BTCUSD",1773285141154,0.005,69370.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773285141345,0.005,69368.0,69350.0,0.03641296]
["bitfinex","BTCUSD",1773285141547,0.005,69366.0,69350.0,0.03665466]
["bitfinex","BTCUSD",1773285141767,0.00644,69365.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285142343,0.005,69364.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285142547,0.005,69364.0,69351.0,0.07233871]
["bitfinex","BTCUSD",1773285144560,0.005,69364.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773285149429,0.005,69364.0,69354.0,0.0004417]
["bitfinex","BTCUSD",1773285149430,0.005,69363.0,69354.0,0.0004417]
["bitfinex","BTCUSD",1773285150224,0.005,69361.0,69344.0,0.072284]
["bitfinex","BTCUSD",1773285152598,0.005,69359.0,69344.0,0.072284]
["bitfinex","BTCUSD",1773285152802,0.005,69357.0,69344.0,0.072284]
["bitfinex","BTCUSD",1773285153132,0.005,69357.0,69344.0,0.0001803]
["bitfinex","BTCUSD",1773285153513,0.005,69357.0,69344.0,0.0003803]
["bitfinex","BTCUSD",1773285154768,0.005,69357.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773285154769,0.005,69353.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773285154900,0.07209181,69356.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773285154901,0.005,69343.0,69330.0,0.0002]
["bitfinex","BTCUSD",1773285155101,0.005,69339.0,69330.0,0.00037175]
["bitfinex","BTCUSD",1773285155301,0.005,69337.0,69330.0,0.00037175]
["bitfinex","BTCUSD",1773285155565,9.61e-06,69337.0,69330.0,0.00037175]
["bitfinex","BTCUSD",1773285160566,9.61e-06,69337.0,69330.0,0.00057175]
["bitfinex","BTCUSD",1773285165554,9.61e-06,69337.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773285165831,9.61e-06,69337.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285165832,0.005,69335.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285166033,0.005,69329.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285166250,0.005,69327.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285167230,0.07212301,69326.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285167413,0.005,69325.0,69318.0,0.11409391]
["bitfinex","BTCUSD",1773285168516,0.005,69325.0,69313.0,0.0722209]
["bitfinex","BTCUSD",1773285169428,0.005,69323.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285169628,0.00644,69322.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285169962,0.005,69321.0,69318.0,0.0002]
["bitfinex","BTCUSD",1773285170792,0.005,69321.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285171708,0.005,69320.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285174093,0.07712949,69320.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285174521,0.005,69320.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285175988,0.07712947,69320.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285176376,0.07212947,69320.0,69313.0,8.46e-05]
["bitfinex","BTCUSD",1773285176574,0.005,69319.0,69313.0,0.0002846]
["bitfinex","BTCUSD",1773285176810,0.005,69319.0,69311.0,0.0002]
["bitfinex","BTCUSD",1773285177015,0.005,69319.0,69304.0,0.07234497]
["bitfinex","BTCUSD",1773285177367,0.005,69319.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773285178110,0.005,69317.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773285178355,0.00144,69316.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773285178534,0.03643146,69320.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773285178535,0.00144,69320.0,69307.0,0.03643146]
["bitfinex","BTCUSD",1773285178734,0.00144,69320.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773285179546,0.00144,69320.0,69306.0,0.00031159]
["bitfinex","BTCUSD",1773285180318,0.00144,69320.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773285181278,0.07212016,69329.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773285181279,0.005,69337.0,69310.0,0.03643146]
["bitfinex","BTCUSD",1773285181484,0.00144,69336.0,69320.0,0.03643146]
["bitfinex","BTCUSD",1773285182338,0.00144,69336.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773285182725,0.00644,69336.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773285184016,0.03643146,69350.0,69321.0,0.07212821]
["bitfinex","BTCUSD",1773285184017,0.005,69346.0,69326.0,0.03643146]
["bitfinex","BTCUSD",1773285184269,0.005,69346.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773285185179,0.00022001,69336.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773285185339,0.00059153,69336.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773285186556,0.00059153,69336.0,69330.0,0.07211781]
["bitfinex","BTCUSD",1773285191714,0.00022001,69350.0,69331.0,0.05091575]
["bitfinex","BTCUSD",1773285191859,0.00022001,69350.0,69340.0,0.03643146]
["bitfinex","BTCUSD",1773285192260,1e-08,69351.0,69340.0,0.03643146]
["bitfinex","BTCUSD",1773285192465,0.00144,69359.0,69340.0,0.03643146]
["bitfinex","BTCUSD",1773285192882,0.00144,69359.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773285193628,0.00022001,69361.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773285193826,0.00144,69360.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773285194318,0.00144,69359.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773285194519,0.00022001,69361.0,69349.0,0.03643146]
["bitfinex","BTCUSD",1773285194933,0.00166001,69361.0,69349.0,0.10853055]
["bitfinex","BTCUSD",1773285199386,0.005,69360.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773285200297,0.00166001,69361.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773285200298,0.00144,69361.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773285200476,0.00144,69365.0,69350.0,0.03643146]
["bitfinex","BTCUSD",1773285200657,0.0052772,69366.0,69350.0,0.03643146]
["bitfinex","BTCUSD",1773285200849,0.0002772,69366.0,69350.0,0.03643146]
["bitfinex","BTCUSD",1773285201289,0.0002772,69366.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285201699,0.0017172,69366.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285202285,0.00022001,69361.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285207016,0.0052772,69366.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285207214,0.0002772,69366.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285209398,0.00022001,69361.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285214347,0.005,69374.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773285214549,0.005,69374.0,69359.0,0.03643146]
["bitfinex","BTCUSD",1773285215362,0.005,69374.0,69359.0,0.0362639]
["bitfinex","BTCUSD",1773285215771,0.00511145,69374.0,69359.0,0.0362639]
["bitfinex","BTCUSD",1773285216359,0.00511145,69374.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773285216891,0.005,69373.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773285218583,0.005,69373.0,69358.0,0.07208765]
["bitfinex","BTCUSD",1773285225249,0.005,69373.0,69360.0,0.03643146]
["bitfinex","BTCUSD",1773285225472,0.00522001,69373.0,69360.0,0.03643146]
["bitfinex","BTCUSD",1773285227483,0.00522001,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773285230211,0.00022001,69373.0,69363.0,0.03643146]
["bitfinex","BTCUSD",1773285230418,0.00166001,69380.0,69363.0,0.03643146]
["bitfinex","BTCUSD",1773285230562,0.00166001,69380.0,69368.0,0.03643146]
["bitfinex","BTCUSD",1773285230761,0.00666001,69380.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773285231152,0.00522001,69379.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773285231933,0.00522001,69379.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773285235015,0.00144,69381.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773285235209,0.005,69380.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773285236562,0.005,69380.0,69370.0,0.03636366]
["bitfinex","BTCUSD",1773285238272,0.005,69380.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773285240256,0.00144,69381.0,69370.0,0.03636366]
["bitfinex","BTCUSD",1773285240459,0.00144,69381.0,69371.0,0.00480599]
["bitfinex","BTCUSD",1773285241004,0.00144,69381.0,69370.0,0.03636366]
["bitfinex","BTCUSD",1773285241383,0.00022001,69380.0,69370.0,0.03636366]
["bitfinex","BTCUSD",1773285241603,0.00022001,69380.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773285242977,0.00022001,69387.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773285243197,0.00522001,69393.0,69377.0,0.03636366]
["bitfinex","BTCUSD",1773285243376,0.00022001,69400.0,69380.0,0.03636366]
["bitfinex","BTCUSD",1773285243377,0.005,69399.0,69380.0,0.03636366]
["bitfinex","BTCUSD",1773285243583,0.00644,69399.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773285246121,0.00644,69399.0,69381.0,0.07450583]
["bitfinex","BTCUSD",1773285246430,0.005,69399.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773285248112,0.00522001,69399.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773285248317,0.00522001,69399.0,69381.0,0.07450583]
["bitfinex","BTCUSD",1773285248687,0.00522001,69399.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773285250714,0.00022001,69399.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773285250902,0.00022001,69399.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285250903,0.07204818,69398.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285251103,0.005,69397.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285251520,0.005,69397.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285251955,0.005,69395.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773285252350,0.005,69395.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285252519,0.005,69395.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773285252721,0.005,69394.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285253119,0.005,69394.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285253320,0.005,69394.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285253652,0.005,69394.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285253857,0.005,69394.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285254496,0.07205337,69393.0,69377.0,0.07206971]
["bitfinex","BTCUSD",1773285254631,0.005,69392.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773285255035,0.005,69392.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773285255234,0.005,69388.0,69371.0,0.07227603]
["bitfinex","BTCUSD",1773285255464,0.005,69386.0,69371.0,0.07227603]
["bitfinex","BTCUSD",1773285255642,0.005,69380.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285255837,0.005,69380.0,69371.0,0.07227595]
["bitfinex","BTCUSD",1773285255838,0.00144,69380.0,69371.0,0.07227595]
["bitfinex","BTCUSD",1773285256043,0.005,69379.0,69371.0,0.07227595]
["bitfinex","BTCUSD",1773285256258,0.005,69379.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285261455,0.00144,69380.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285262180,0.005,69379.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285265525,0.00144,69380.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285273983,0.005,69379.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285274182,0.005,69379.0,69367.0,0.07207981]
["bitfinex","BTCUSD",1773285275559,0.07206808,69379.0,69367.0,0.07207981]
["bitfinex","BTCUSD",1773285275761,0.005,69378.0,69367.0,0.07207981]
["bitfinex","BTCUSD",1773285275957,0.005,69378.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285276384,0.00644,69380.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285276591,0.005,69379.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285278367,0.00144,69380.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285278898,0.00144,69387.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285279278,0.005,69386.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285279997,0.005,69386.0,69371.0,0.00164]
["bitfinex","BTCUSD",1773285279998,0.07206168,69385.0,69371.0,0.00164]
["bitfinex","BTCUSD",1773285280172,0.005,69384.0,69371.0,0.00164]
["bitfinex","BTCUSD",1773285282119,0.07706376,69383.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285282325,0.005,69382.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285284340,0.07706559,69382.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285285937,0.005,69382.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285287628,0.00144,69384.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285287874,0.00144,69388.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285288031,0.00144,69388.0,69374.0,0.17240274]
["bitfinex","BTCUSD",1773285288252,0.00144,69388.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285288253,0.005,69387.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285288451,0.005,69385.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285289523,0.00666001,69385.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285289971,0.005,69384.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285290871,0.005,69384.0,69371.0,0.07227622]
["bitfinex","BTCUSD",1773285293216,0.005,69384.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773285293781,0.00166001,69385.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773285293992,0.00022001,69385.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773285295014,0.00022001,69385.0,69372.0,0.00244]
["bitfinex","BTCUSD",1773285295199,0.00022001,69385.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773285305610,0.00522001,69395.0,69375.0,0.03635877]
["bitfinex","BTCUSD",1773285305812,0.00022001,69399.0,69381.0,0.00491781]
["bitfinex","BTCUSD",1773285306016,0.00022001,69399.0,69389.0,0.03635877]
["bitfinex","BTCUSD",1773285306261,0.00022001,69399.0,69390.0,0.00491781]
["bitfinex","BTCUSD",1773285306460,0.00022001,69399.0,69389.0,0.03779877]
["bitfinex","BTCUSD",1773285306684,0.00022001,69399.0,69380.0,0.32722893]
["bitfinex","BTCUSD",1773285306685,0.00490769,69398.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773285307280,0.00498805,69398.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773285308281,0.00490769,69397.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773285309685,0.00490769,69397.0,69389.0,0.07205723]
["bitfinex","BTCUSD",1773285310592,0.00490769,69397.0,69381.0,0.07206506]
["bitfinex","BTCUSD",1773285310767,0.00490769,69397.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285311124,0.00490769,69397.0,69381.0,0.07206506]
["bitfinex","BTCUSD",1773285311420,0.00490769,69397.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773285312189,0.00490769,69397.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773285312726,0.00490769,69397.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773285312972,0.00490769,69397.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773285312973,0.005,69396.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773285313103,0.005,69396.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773285314930,0.005,69394.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773285315131,0.005,69392.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773285316310,0.00144,69393.0,69380.0,0.03635877]
["bitfinex","BTCUSD",1773285316526,0.005,69392.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773285316855,0.005,69392.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773285317056,0.005,69392.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773285320472,0.005,69391.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773285322157,0.005,69390.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773285324042,0.005,69389.0,69380.0,0.07350687]
["bitfinex","BTCUSD",1773285329618,0.005,69389.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773285333925,0.005,69388.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773285334660,0.005,69388.0,69380.0,0.07370645]
["bitfinex","BTCUSD",1773285338689,0.0051003,69388.0,69380.0,0.07370645]
["bitfinex","BTCUSD",1773285346223,0.0051003,69388.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773285346224,0.005,69387.0,69373.0,0.07227338]
["bitfinex","BTCUSD",1773285346706,0.0001003,69387.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773285346858,0.0001003,69387.0,69377.0,0.03635877]
["bitfinex","BTCUSD",1773285347267,0.14312473,69394.0,69377.0,0.03635877]
["bitfinex","BTCUSD",1773285347451,0.00036461,69395.0,69380.0,0.03635877]
["bitfinex","BTCUSD",1773285347647,0.00036461,69395.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773285348055,0.00036461,69395.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773285352441,0.00036461,69395.0,69385.0,0.03635877]
["bitfinex","BTCUSD",1773285352646,0.00022001,69399.0,69385.0,0.03635877]
["bitfinex","BTCUSD",1773285352846,0.00022001,69399.0,69389.0,0.03635877]
["bitfinex","BTCUSD",1773285353049,0.00022001,69399.0,69389.0,0.03779877]
["bitfinex","BTCUSD",1773285353781,0.00022001,69399.0,69389.0,0.0377787]
["bitfinex","BTCUSD",1773285354077,0.00022001,69399.0,69389.0,0.0363387]
["bitfinex","BTCUSD",1773285354258,0.00522001,69399.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773285354944,0.00022001,69399.0,69389.0,0.0377787]
["bitfinex","BTCUSD",1773285355187,0.00022001,69399.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773285356384,0.00022001,69399.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773285359260,0.00022001,69409.0,69391.0,0.0457383]
["bitfinex","BTCUSD",1773285359453,0.00022001,69409.0,69396.0,0.0363387]
["bitfinex","BTCUSD",1773285359692,1e-08,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773285359865,0.07361148,69419.0,69399.0,0.0363387]
["bitfinex","BTCUSD",1773285359866,0.0720283,69418.0,69399.0,0.0363387]
["bitfinex","BTCUSD",1773285360084,0.0720283,69418.0,69408.0,0.0363387]
["bitfinex","BTCUSD",1773285360367,0.005,69417.0,69408.0,0.0363387]
["bitfinex","BTCUSD",1773285360568,0.0015846,69419.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285360799,0.005,69424.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285361002,0.07201759,69428.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285361003,9.53e-05,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285361419,0.00046693,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285361772,0.005,69419.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285362421,0.005,69419.0,69409.0,0.07303676]
["bitfinex","BTCUSD",1773285362695,0.005,69419.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285364699,0.00046693,69420.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773285365098,0.00046693,69420.0,69410.0,0.0363387]
["bitfinex","BTCUSD",1773285365508,0.00022001,69419.0,69410.0,0.0363387]
["bitfinex","BTCUSD",1773285365918,0.00144,69424.0,69411.0,0.05373094]
["bitfinex","BTCUSD",1773285366114,0.00155142,69424.0,69413.0,0.05373094]
["bitfinex","BTCUSD",1773285366287,0.00155142,69424.0,69415.0,0.05373094]
["bitfinex","BTCUSD",1773285367883,0.00011142,69424.0,69415.0,0.05373094]
["bitfinex","BTCUSD",1773285369201,0.00011142,69424.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773285369407,0.00011142,69424.0,69417.0,0.04450811]
["bitfinex","BTCUSD",1773285371057,0.00011142,69424.0,69395.0,0.0720505]
["bitfinex","BTCUSD",1773285371266,0.00011142,69424.0,69392.0,0.07369351]
["bitfinex","BTCUSD",1773285371267,0.0363387,69410.0,69392.0,0.07369351]
["bitfinex","BTCUSD",1773285371450,0.00144,69409.0,69392.0,0.07225351]
["bitfinex","BTCUSD",1773285371758,0.00144,69409.0,69392.0,0.0001991]
["bitfinex","BTCUSD",1773285371941,0.00144,69409.0,69392.0,0.07225351]
["bitfinex","BTCUSD",1773285372097,0.00144,69409.0,69393.0,0.04448402]
["bitfinex","BTCUSD",1773285372909,0.00144,69409.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773285373410,0.0720378,69408.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773285375498,0.0720378,69408.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285375918,0.07347721,69409.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285376121,0.07347721,69409.0,69396.0,0.04444808]
["bitfinex","BTCUSD",1773285376302,0.07347715,69409.0,69396.0,0.04444808]
["bitfinex","BTCUSD",1773285376506,0.00144,69408.0,69396.0,0.04444808]
["bitfinex","BTCUSD",1773285377091,0.07203623,69410.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285377298,0.00144,69409.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285377699,0.00144,69408.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285380202,0.07203884,69407.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773285381122,0.0363387,69405.0,69386.0,0.07206046]
["bitfinex","BTCUSD",1773285381323,0.07203884,69407.0,69372.0,0.04710087]
["bitfinex","BTCUSD",1773285381324,0.0363387,69396.0,69372.0,0.04710087]
["bitfinex","BTCUSD",1773285381477,0.0363387,69384.0,69373.0,0.07227386]
["bitfinex","BTCUSD",1773285381679,0.00144,69384.0,69374.0,0.07227269]
["bitfinex","BTCUSD",1773285382347,0.00144,69384.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773285382676,0.07350309,69384.0,69374.0,0.00057163]
["bitfinex","BTCUSD",1773285383111,0.10984179,69384.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773285383319,0.10984179,69384.0,69373.0,0.00028036]
["bitfinex","BTCUSD",1773285383642,0.00144,69383.0,69373.0,0.00028036]
["bitfinex","BTCUSD",1773285384262,0.0720648,69382.0,69373.0,0.00028036]
["bitfinex","BTCUSD",1773285384995,0.0720648,69382.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773285387555,0.07350413,69383.0,69372.0,0.04729731]
["bitfinex","BTCUSD",1773285389238,0.07350413,69383.0,69372.0,0.11937233]
["bitfinex","BTCUSD",1773285389956,0.00144,69383.0,69373.0,0.04731696]
["bitfinex","BTCUSD",1773285390451,0.07206332,69384.0,69373.0,0.04731696]
["bitfinex","BTCUSD",1773285390751,0.00144,69383.0,69373.0,0.04731696]
["bitfinex","BTCUSD",1773285391098,0.07205097,69396.0,69373.0,0.04731696]
["bitfinex","BTCUSD",1773285391099,0.06539758,69415.0,69373.0,0.04731696]
["bitfinex","BTCUSD",1773285391344,0.07205649,69390.0,69377.0,0.04733466]
["bitfinex","BTCUSD",1773285391556,0.00144,69394.0,69381.0,0.04733466]
["bitfinex","BTCUSD",1773285391743,0.00144,69393.0,69381.0,0.04733466]
["bitfinex","BTCUSD",1773285392581,0.00011145,69394.0,69381.0,0.04733466]
["bitfinex","BTCUSD",1773285393844,0.00011145,69394.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773285394051,0.00011145,69394.0,69383.0,0.04921978]
["bitfinex","BTCUSD",1773285396331,0.00144,69410.0,69385.0,0.05167014]
["bitfinex","BTCUSD",1773285396536,0.00059162,69408.0,69399.0,0.05167014]
["bitfinex","BTCUSD",1773285397738,0.10856401,69420.0,69399.0,0.05167014]
["bitfinex","BTCUSD",1773285397739,0.00144,69413.0,69399.0,0.05167014]
["bitfinex","BTCUSD",1773285397952,0.00144,69413.0,69399.0,0.05204175]
["bitfinex","BTCUSD",1773285398168,0.00144,69413.0,69401.0,0.05400405]
["bitfinex","BTCUSD",1773285398589,0.07202768,69418.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773285398802,0.07202768,69418.0,69403.0,0.05409102]
["bitfinex","BTCUSD",1773285398803,0.00144,69413.0,69403.0,0.05409102]
["bitfinex","BTCUSD",1773285399517,0.00144,69413.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773285399732,0.00144,69413.0,69402.0,0.12613505]
["bitfinex","BTCUSD",1773285400841,0.07347302,69413.0,69402.0,0.12613505]
["bitfinex","BTCUSD",1773285402303,0.07063151,69413.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773285402622,0.00166001,69413.0,69401.0,0.07204403]
["bitfinex","BTCUSD",1773285403025,0.00166001,69413.0,69401.0,0.12607901]
["bitfinex","BTCUSD",1773285404239,0.00166001,69413.0,69402.0,0.05403498]
["bitfinex","BTCUSD",1773285405250,0.073693,69413.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773285405473,0.00022001,69413.0,69404.0,0.05402039]
["bitfinex","BTCUSD",1773285406447,0.00022001,69413.0,69399.0,0.07241855]
["bitfinex","BTCUSD",1773285406448,0.07225358,69413.0,69399.0,0.07241855]
["bitfinex","BTCUSD",1773285406986,0.07225358,69413.0,69400.0,0.05453114]
["bitfinex","BTCUSD",1773285407137,0.07225358,69413.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773285407341,0.07225358,69413.0,69400.0,0.12657621]
["bitfinex","BTCUSD",1773285407733,0.07225358,69413.0,69399.0,0.00037161]
["bitfinex","BTCUSD",1773285407940,0.07225358,69413.0,69377.0,0.28697941]
["bitfinex","BTCUSD",1773285407941,0.07225358,69413.0,69385.0,0.05453114]
["bitfinex","BTCUSD",1773285408139,0.07262519,69413.0,69385.0,0.05453114]
["bitfinex","BTCUSD",1773285408346,0.07262519,69413.0,69387.0,0.05453114]
["bitfinex","BTCUSD",1773285409264,0.07262519,69413.0,69388.0,0.12659842]
["bitfinex","BTCUSD",1773285411301,0.07262519,69413.0,69388.0,0.07205856]
["bitfinex","BTCUSD",1773285411485,0.07262519,69413.0,69389.0,0.05511076]
["bitfinex","BTCUSD",1773285413331,0.07262519,69413.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773285414821,0.07262519,69413.0,69390.0,0.12716094]
["bitfinex","BTCUSD",1773285415019,0.07262519,69413.0,69391.0,0.05510445]
["bitfinex","BTCUSD",1773285416353,0.07262519,69413.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773285416566,0.07262519,69413.0,69393.0,0.05510445]
["bitfinex","BTCUSD",1773285418535,0.07262519,69413.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773285419216,0.07262519,69413.0,69395.0,0.05509277]
["bitfinex","BTCUSD",1773285421085,0.07262519,69413.0,69395.0,0.07205118]
["bitfinex","BTCUSD",1773285421289,0.07262519,69413.0,69396.0,0.05509078]
["bitfinex","BTCUSD",1773285421708,0.03634647,69410.0,69396.0,0.05509078]
["bitfinex","BTCUSD",1773285421863,0.03634647,69410.0,69390.0,0.07205608]
["bitfinex","BTCUSD",1773285421864,0.00144,69409.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773285422401,0.00144,69409.0,69390.0,0.05509078]
["bitfinex","BTCUSD",1773285423186,0.0720378,69408.0,69392.0,0.05508645]
["bitfinex","BTCUSD",1773285425366,0.0720378,69408.0,69393.0,0.05508155]
["bitfinex","BTCUSD",1773285427699,0.07225781,69408.0,69393.0,0.12713456]
["bitfinex","BTCUSD",1773285429068,0.07225781,69408.0,69393.0,0.07205301]
["bitfinex","BTCUSD",1773285429263,0.07225781,69408.0,69394.0,0.05507626]
["bitfinex","BTCUSD",1773285430498,0.07225781,69408.0,69395.0,0.05507626]
["bitfinex","BTCUSD",1773285431816,0.00022001,69408.0,69395.0,0.05507626]
["bitfinex","BTCUSD",1773285432015,0.07203389,69412.0,69399.0,0.05506954]
["bitfinex","BTCUSD",1773285432248,0.07347389,69412.0,69399.0,0.05506954]
["bitfinex","BTCUSD",1773285432449,0.00144,69412.0,69399.0,0.05506954]
["bitfinex","BTCUSD",1773285432778,0.07406445,69413.0,69401.0,0.05506954]
["bitfinex","BTCUSD",1773285436098,0.03634647,69411.0,69392.0,0.07225337]
["bitfinex","BTCUSD",1773285436242,0.03634647,69411.0,69392.0,0.0722544]
["bitfinex","BTCUSD",1773285437902,0.03634647,69411.0,69393.0,0.05506909]
["bitfinex","BTCUSD",1773285438688,0.005,69409.0,69392.0,0.0722544]
["bitfinex","BTCUSD",1773285441157,0.005,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285441319,0.005,69405.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285443376,0.07204195,69404.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285443952,0.2153404,69404.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285444153,0.07204195,69404.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285449249,0.07704195,69404.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285450871,0.005,69404.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285451089,0.07204299,69403.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285451297,0.07189069,69403.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285452549,0.00022001,69411.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285452897,0.005,69409.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773285453096,0.0720378,69408.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285453295,0.005,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285455181,0.03634647,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773285455386,0.03634647,69402.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773285455387,0.005,69400.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773285456528,0.03634647,69400.0,69387.0,0.07225916]
["bitfinex","BTCUSD",1773285457059,0.04134647,69400.0,69387.0,0.07225916]
["bitfinex","BTCUSD",1773285457256,0.04134647,69400.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773285459407,0.11387754,69407.0,69388.0,0.00456292]
["bitfinex","BTCUSD",1773285459607,0.00144,69410.0,69391.0,0.00456292]
["bitfinex","BTCUSD",1773285459786,0.00022001,69411.0,69391.0,0.00456292]
["bitfinex","BTCUSD",1773285459787,0.00022001,69407.0,69391.0,0.00456292]
["bitfinex","BTCUSD",1773285459977,0.00144,69410.0,69391.0,0.00456292]
["bitfinex","BTCUSD",1773285460800,0.00144,69410.0,69391.0,0.00556292]
["bitfinex","BTCUSD",1773285461092,0.00144,69410.0,69391.0,0.00456292]
["bitfinex","BTCUSD",1773285461494,0.00144,69410.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773285463348,0.005,69409.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773285463495,0.005,69409.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773285464345,0.005,69409.0,69392.0,0.07449441]
["bitfinex","BTCUSD",1773285464884,0.005,69409.0,69392.0,0.07349441]
["bitfinex","BTCUSD",1773285466093,0.00144,69410.0,69399.0,0.03634647]
["bitfinex","BTCUSD",1773285467096,0.00022001,69409.0,69399.0,0.03634647]
["bitfinex","BTCUSD",1773285467649,0.00022001,69409.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773285469993,0.00022001,69409.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285471507,0.00059162,69413.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285472458,0.00059162,69413.0,69395.0,0.0740513]
["bitfinex","BTCUSD",1773285472876,0.00059162,69413.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285473214,0.00059162,69413.0,69395.0,0.0740513]
["bitfinex","BTCUSD",1773285473561,0.00059162,69413.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285474174,0.00059162,69413.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773285474377,0.00059162,69413.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285474677,0.00059162,69413.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773285476090,0.00059162,69413.0,69395.0,0.0730513]
["bitfinex","BTCUSD",1773285476716,0.00059162,69413.0,69395.0,0.0732513]
["bitfinex","BTCUSD",1773285477843,0.00059162,69413.0,69395.0,0.0722513]
["bitfinex","BTCUSD",1773285479245,0.00059162,69413.0,69395.0,0.0732513]
["bitfinex","BTCUSD",1773285479550,0.00059162,69413.0,69395.0,0.0722513]
["bitfinex","BTCUSD",1773285479880,0.00059162,69413.0,69395.0,0.0732513]
["bitfinex","BTCUSD",1773285484782,0.00059162,69413.0,69397.0,0.11491851]
["bitfinex","BTCUSD",1773285484980,0.005,69412.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773285486409,0.005,69412.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773285486608,0.00144,69428.0,69403.0,0.11491851]
["bitfinex","BTCUSD",1773285486848,0.00151144,69428.0,69408.0,0.11491851]
["bitfinex","BTCUSD",1773285486994,0.005,69427.0,69408.0,0.11491851]
["bitfinex","BTCUSD",1773285487167,0.005,69427.0,69407.0,0.11491851]
["bitfinex","BTCUSD",1773285487403,0.005,69427.0,69409.0,0.11491851]
["bitfinex","BTCUSD",1773285487574,0.005,69427.0,69410.0,0.03775399]
["bitfinex","BTCUSD",1773285487891,0.005,69427.0,69411.0,0.11491851]
["bitfinex","BTCUSD",1773285488272,0.005,69427.0,69413.0,0.11491851]
["bitfinex","BTCUSD",1773285489392,0.00011144,69428.0,69417.0,0.03631399]
["bitfinex","BTCUSD",1773285490394,0.00011144,69428.0,69418.0,0.07346742]
["bitfinex","BTCUSD",1773285490837,0.00412,69435.0,69418.0,0.18838593]
["bitfinex","BTCUSD",1773285491000,0.00412,69435.0,69420.0,0.03631399]
["bitfinex","BTCUSD",1773285491407,0.0001465,69438.0,69422.0,0.04334566]
["bitfinex","BTCUSD",1773285491644,0.00022001,69427.0,69420.0,0.11491851]
["bitfinex","BTCUSD",1773285491946,0.00022001,69427.0,69418.0,0.07357886]
["bitfinex","BTCUSD",1773285491947,0.00022001,69427.0,69419.0,0.11491851]
["bitfinex","BTCUSD",1773285492547,0.00022001,69427.0,69417.0,0.07302742]
["bitfinex","BTCUSD",1773285492548,0.00456268,69426.0,69417.0,0.0730281]
["bitfinex","BTCUSD",1773285492696,0.00466963,69426.0,69417.0,0.0720281]
["bitfinex","BTCUSD",1773285494358,0.0720212,69424.0,69410.0,0.0001465]
["bitfinex","BTCUSD",1773285494548,0.005,69419.0,69410.0,0.0001465]
["bitfinex","BTCUSD",1773285499306,0.00522001,69419.0,69410.0,0.0001465]
["bitfinex","BTCUSD",1773285504210,0.00022001,69419.0,69410.0,0.0001465]
["bitfinex","BTCUSD",1773285505237,0.00022001,69434.0,69411.0,0.00487364]
["bitfinex","BTCUSD",1773285505461,0.0049767,69432.0,69413.0,0.00487364]
["bitfinex","BTCUSD",1773285506010,0.0049767,69431.0,69413.0,0.00487364]
["bitfinex","BTCUSD",1773285506439,0.00022001,69419.0,69413.0,0.00487364]
["bitfinex","BTCUSD",1773285506647,0.00022001,69419.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773285507040,0.00022001,69419.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773285507558,0.00022001,69419.0,69412.0,0.07347261]
["bitfinex","BTCUSD",1773285508441,0.00022001,69419.0,69412.0,0.07203261]
["bitfinex","BTCUSD",1773285511243,0.00519671,69426.0,69412.0,0.07203261]
["bitfinex","BTCUSD",1773285513700,0.00022001,69419.0,69412.0,0.07203261]
["bitfinex","BTCUSD",1773285514669,0.00519671,69426.0,69412.0,0.07203261]
["bitfinex","BTCUSD",1773285520053,0.00022001,69426.0,69413.0,0.00324606]
["bitfinex","BTCUSD",1773285522217,0.00022001,69426.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773285525420,0.00022001,69426.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773285525649,0.00490448,69425.0,69411.0,0.07347368]
["bitfinex","BTCUSD",1773285525866,0.00475209,69425.0,69411.0,0.07347368]
["bitfinex","BTCUSD",1773285527984,0.00475209,69425.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773285536059,0.07202022,69425.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773285536261,0.00489993,69424.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285536819,0.07692121,69424.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285537015,0.00489993,69423.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285538604,0.07202632,69423.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285538735,0.07692625,69423.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285540487,3.05e-06,69423.0,69413.0,0.00339845]
["bitfinex","BTCUSD",1773285541068,3.05e-06,69423.0,69412.0,0.00016]
["bitfinex","BTCUSD",1773285546394,3.05e-06,69423.0,69413.0,0.03632124]
["bitfinex","BTCUSD",1773285546722,0.07201114,69434.0,69419.0,0.17274821]
["bitfinex","BTCUSD",1773285546994,0.07201114,69434.0,69421.0,0.00339845]
["bitfinex","BTCUSD",1773285548388,1e-08,69434.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773285548581,1e-08,69434.0,69422.0,0.07542172]
["bitfinex","BTCUSD",1773285551069,1e-08,69434.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773285552302,0.00144,69433.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773285552504,0.00489993,69432.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773285553113,0.07201394,69431.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773285553510,0.07201394,69431.0,69420.0,0.03632124]
["bitfinex","BTCUSD",1773285555777,0.07201394,69431.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773285556749,0.00489993,69443.0,69422.0,0.00483845]
["bitfinex","BTCUSD",1773285556945,0.00489993,69443.0,69422.0,0.00339845]
["bitfinex","BTCUSD",1773285557159,0.00489993,69443.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773285557385,0.00489993,69441.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773285557997,0.00489993,69439.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773285558361,0.00489993,69439.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773285558559,0.00489993,69439.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773285558828,0.00489993,69439.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773285559596,0.00022001,69431.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773285559780,0.00022001,69431.0,69421.0,0.0001432]
["bitfinex","BTCUSD",1773285559978,0.0722343,69431.0,69421.0,0.0001432]
["bitfinex","BTCUSD",1773285561191,0.00022001,69438.0,69421.0,0.0001432]
["bitfinex","BTCUSD",1773285561192,0.00012,69444.0,69422.0,0.00339845]
["bitfinex","BTCUSD",1773285561406,0.00483455,69442.0,69422.0,0.00339845]
["bitfinex","BTCUSD",1773285561582,0.00144,69441.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773285561785,0.00483455,69440.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773285561961,0.07200564,69439.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285562156,0.00483455,69438.0,69421.0,0.07360751]
["bitfinex","BTCUSD",1773285562363,0.00483455,69438.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285564209,0.00483455,69436.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285564366,0.00483455,69434.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285566910,0.07684641,69433.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285567109,0.07201186,69433.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285567316,0.00483455,69432.0,69421.0,0.07216751]
["bitfinex","BTCUSD",1773285567696,0.00483455,69432.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285569199,0.07201394,69431.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285569582,0.07201329,69432.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285571237,0.07201253,69433.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285571986,0.07345047,69435.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285572188,0.07345047,69435.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285573095,0.07201047,69435.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285573295,0.07345156,69434.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285573737,0.00144,69433.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285574150,0.07201156,69434.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285574312,0.00144,69432.0,69421.0,0.07576596]
["bitfinex","BTCUSD",1773285574517,0.0720098,69435.0,69421.0,0.07236751]
["bitfinex","BTCUSD",1773285574713,0.07200888,69436.0,69422.0,0.00339845]
["bitfinex","BTCUSD",1773285575452,0.07345011,69435.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773285575746,0.07201011,69435.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285575954,0.07345011,69435.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285576245,0.07201011,69435.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285576426,0.00144,69436.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285576635,0.07200814,69437.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285576810,0.00144,69436.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285577206,0.07200814,69437.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285577449,0.00144,69436.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285578218,0.0720058,69439.0,69423.0,0.07542069]
["bitfinex","BTCUSD",1773285578419,0.00483455,69435.0,69423.0,0.07346224]
["bitfinex","BTCUSD",1773285579455,0.07684531,69435.0,69423.0,0.07346224]
["bitfinex","BTCUSD",1773285581952,0.07684531,69435.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285585123,0.07684504,69435.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285585660,0.07201049,69435.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285585870,0.00144,69436.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285586073,0.00144,69436.0,69427.0,0.00339845]
["bitfinex","BTCUSD",1773285586503,0.07839869,69436.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285586706,0.07344887,69436.0,69423.0,0.07241264]
["bitfinex","BTCUSD",1773285586911,0.07201083,69434.0,69423.0,0.07385264]
["bitfinex","BTCUSD",1773285587111,0.00494982,69433.0,69423.0,0.07241264]
["bitfinex","BTCUSD",1773285588267,0.00022001,69438.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285588583,0.07222681,69438.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285588896,0.00144,69437.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285589112,0.07222681,69438.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285589319,0.00144,69437.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285589816,0.00022001,69438.0,69423.0,0.07241264]
["bitfinex","BTCUSD",1773285590012,0.00144,69437.0,69423.0,0.07581109]
["bitfinex","BTCUSD",1773285590424,0.00144,69437.0,69428.0,0.11517535]
["bitfinex","BTCUSD",1773285590597,0.0722269,69438.0,69428.0,0.11517535]
["bitfinex","BTCUSD",1773285590803,0.00144,69436.0,69428.0,0.17434905]
["bitfinex","BTCUSD",1773285591019,0.00144,69436.0,69428.0,0.17473945]
["bitfinex","BTCUSD",1773285591230,0.00144,69436.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773285591627,0.0722269,69438.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773285591825,0.00144,69437.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773285592039,0.00144,69437.0,69429.0,0.18758176]
["bitfinex","BTCUSD",1773285592234,0.0722269,69438.0,69429.0,0.18758176]
["bitfinex","BTCUSD",1773285592424,0.00022001,69438.0,69429.0,0.18758176]
["bitfinex","BTCUSD",1773285592615,0.00022001,69438.0,69430.0,0.0591737]
["bitfinex","BTCUSD",1773285592826,0.07222392,69441.0,69430.0,0.11517535]
["bitfinex","BTCUSD",1773285592827,0.00022001,69441.0,69430.0,0.11517535]
["bitfinex","BTCUSD",1773285593186,0.00022001,69441.0,69435.0,0.05917177]
["bitfinex","BTCUSD",1773285594055,0.00022001,69441.0,69436.0,0.13118052]
["bitfinex","BTCUSD",1773285594857,0.00022001,69441.0,69436.0,0.13117818]
["bitfinex","BTCUSD",1773285595051,0.00022001,69441.0,69436.0,0.13143258]
["bitfinex","BTCUSD",1773285596171,0.0722237,69441.0,69432.0,0.11517535]
["bitfinex","BTCUSD",1773285596394,0.0722237,69441.0,69432.0,0.07201277]
["bitfinex","BTCUSD",1773285596774,0.00022001,69438.0,69432.0,0.07201277]
["bitfinex","BTCUSD",1773285597180,0.00022001,69438.0,69432.0,0.13121255]
["bitfinex","BTCUSD",1773285600424,0.00022001,69438.0,69433.0,0.05919625]
["bitfinex","BTCUSD",1773285602970,0.00022001,69438.0,69434.0,0.13120195]
["bitfinex","BTCUSD",1773285603150,0.00022001,69438.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773285603322,0.00022001,69438.0,69435.0,0.05919112]
["bitfinex","BTCUSD",1773285606140,0.00022001,69438.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773285606141,0.00022001,69438.0,69436.0,0.13119533]
["bitfinex","BTCUSD",1773285607971,0.00022001,69438.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285608752,0.00022001,69438.0,69432.0,0.05707229]
["bitfinex","BTCUSD",1773285610873,0.00022001,69438.0,69434.0,0.12907722]
["bitfinex","BTCUSD",1773285611962,0.00022001,69438.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773285612292,0.00022001,69438.0,69435.0,0.05706639]
["bitfinex","BTCUSD",1773285613284,0.00022001,69438.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285613562,0.01207967,69445.0,69436.0,0.18709517]
["bitfinex","BTCUSD",1773285613563,0.0786994,69445.0,69436.0,0.18709517]
["bitfinex","BTCUSD",1773285613766,0.0786994,69445.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285614165,0.00022001,69438.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285614368,0.0786994,69445.0,69436.0,0.18709517]
["bitfinex","BTCUSD",1773285614587,0.00669968,69445.0,69436.0,0.24415586]
["bitfinex","BTCUSD",1773285614763,0.01124,69446.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285614967,0.000136,69455.0,69442.0,0.11508642]
["bitfinex","BTCUSD",1773285614968,0.07342949,69455.0,69442.0,0.11508642]
["bitfinex","BTCUSD",1773285615171,0.07342949,69455.0,69444.0,0.1721401]
["bitfinex","BTCUSD",1773285615427,0.07342949,69455.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773285616207,0.07354087,69455.0,69445.0,0.18708584]
["bitfinex","BTCUSD",1773285616404,0.07354087,69455.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773285616985,0.07354087,69455.0,69445.0,0.03263816]
["bitfinex","BTCUSD",1773285617183,0.07354087,69455.0,69444.0,0.07199996]
["bitfinex","BTCUSD",1773285620098,0.07354087,69455.0,69445.0,0.05707757]
["bitfinex","BTCUSD",1773285620931,0.07354066,69455.0,69445.0,0.05707757]
["bitfinex","BTCUSD",1773285621618,0.07354066,69455.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773285621823,0.07376067,69455.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773285622020,0.07376067,69455.0,69446.0,0.1290683]
["bitfinex","BTCUSD",1773285622643,0.07376067,69455.0,69446.0,0.05706992]
["bitfinex","BTCUSD",1773285623151,0.07376067,69455.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773285623357,0.07376067,69455.0,69444.0,0.07220021]
["bitfinex","BTCUSD",1773285623564,0.07376067,69455.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773285624942,0.00177139,69455.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773285625142,0.0737608,69455.0,69444.0,0.05725364]
["bitfinex","BTCUSD",1773285625760,0.0737608,69455.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773285627088,0.0737608,69455.0,69445.0,0.05704784]
["bitfinex","BTCUSD",1773285627244,0.00177139,69455.0,69445.0,0.12904726]
["bitfinex","BTCUSD",1773285627448,0.00177139,69455.0,69446.0,0.05704784]
["bitfinex","BTCUSD",1773285627667,0.00177139,69455.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285628490,0.07376052,69455.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285629083,0.00177139,69455.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285631499,0.07376054,69455.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285632556,0.00033139,69455.0,69448.0,0.05702958]
["bitfinex","BTCUSD",1773285634118,0.06985187,69462.0,69449.0,0.05702179]
["bitfinex","BTCUSD",1773285634258,0.00144,69460.0,69449.0,0.05702179]
["bitfinex","BTCUSD",1773285635518,0.00022001,69469.0,69451.0,0.05701881]
["bitfinex","BTCUSD",1773285635715,0.00022001,69469.0,69450.0,0.03630145]
["bitfinex","BTCUSD",1773285635716,0.07197558,69468.0,69454.0,0.05701881]
["bitfinex","BTCUSD",1773285635928,0.01532564,69474.0,69457.0,0.05701881]
["bitfinex","BTCUSD",1773285635929,0.01388564,69474.0,69457.0,0.05701881]
["bitfinex","BTCUSD",1773285636100,0.01388564,69474.0,69458.0,0.05701881]
["bitfinex","BTCUSD",1773285636101,0.08585537,69474.0,69458.0,0.05701881]
["bitfinex","BTCUSD",1773285636289,0.08585537,69474.0,69458.0,0.17210523]
["bitfinex","BTCUSD",1773285636482,0.08585537,69474.0,69458.0,0.05701881]
["bitfinex","BTCUSD",1773285636687,0.08595161,69474.0,69458.0,0.05701881]
["bitfinex","BTCUSD",1773285636919,0.00144,69473.0,69458.0,0.05701881]
["bitfinex","BTCUSD",1773285637242,0.00144,69473.0,69459.0,0.06056001]
["bitfinex","BTCUSD",1773285637646,0.00144,69473.0,69461.0,0.06056001]
["bitfinex","BTCUSD",1773285637802,0.00144,69473.0,69463.0,0.06056001]
["bitfinex","BTCUSD",1773285637997,0.00144,69473.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773285638198,0.00144,69473.0,69466.0,0.14354913]
["bitfinex","BTCUSD",1773285638565,0.00144,69473.0,69467.0,0.14354913]
["bitfinex","BTCUSD",1773285638776,0.00144,69473.0,69468.0,0.14354913]
["bitfinex","BTCUSD",1773285638964,0.00144,69473.0,69469.0,0.14354913]
["bitfinex","BTCUSD",1773285639114,0.00144,69473.0,69465.0,0.13565477]
["bitfinex","BTCUSD",1773285639310,0.00144,69473.0,69466.0,0.20713696]
["bitfinex","BTCUSD",1773285639509,0.00144,69473.0,69467.0,0.14346088]
["bitfinex","BTCUSD",1773285639715,0.00144,69473.0,69468.0,0.14346088]
["bitfinex","BTCUSD",1773285640025,0.00144,69473.0,69466.0,0.06367608]
["bitfinex","BTCUSD",1773285640275,0.00144,69473.0,69467.0,0.14346095]
["bitfinex","BTCUSD",1773285640567,0.04837163,69476.0,69457.0,0.07198609]
["bitfinex","BTCUSD",1773285640796,0.03630145,69480.0,69461.0,9.624e-05]
["bitfinex","BTCUSD",1773285640979,0.00144,69479.0,69462.0,0.06514311]
["bitfinex","BTCUSD",1773285641200,7.5e-05,69485.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773285641333,7.5e-05,69485.0,69470.0,0.06370311]
["bitfinex","BTCUSD",1773285641952,0.00022001,69480.0,69470.0,0.06370311]
["bitfinex","BTCUSD",1773285642200,0.00022001,69480.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773285642201,0.00022001,69480.0,69472.0,0.06370311]
["bitfinex","BTCUSD",1773285642407,7.5e-05,69485.0,69472.0,0.06370311]
["bitfinex","BTCUSD",1773285643203,0.07203401,69485.0,69472.0,0.13567383]
["bitfinex","BTCUSD",1773285643402,0.03630145,69482.0,69472.0,0.07197072]
["bitfinex","BTCUSD",1773285643605,0.03774145,69482.0,69470.0,0.07197144]
["bitfinex","BTCUSD",1773285643987,0.00144,69482.0,69470.0,0.07197144]
["bitfinex","BTCUSD",1773285645395,0.00144,69482.0,69471.0,0.06546503]
["bitfinex","BTCUSD",1773285648643,0.00144,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285649048,0.00022001,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285649049,0.0721761,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285649763,0.0721761,69487.0,69472.0,0.13743647]
["bitfinex","BTCUSD",1773285649963,0.00022001,69482.0,69472.0,0.13743647]
["bitfinex","BTCUSD",1773285650377,0.00022001,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285650670,0.00022001,69482.0,69472.0,0.13743647]
["bitfinex","BTCUSD",1773285651036,0.00022001,69482.0,69473.0,0.06546503]
["bitfinex","BTCUSD",1773285653268,0.00022001,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773285653474,0.00022001,69482.0,69475.0,0.06546503]
["bitfinex","BTCUSD",1773285654292,0.00144,69488.0,69475.0,0.06546503]
["bitfinex","BTCUSD",1773285654800,0.0001398,69491.0,69479.0,0.06546503]
["bitfinex","BTCUSD",1773285655000,0.02868114,69500.0,69481.0,0.03630145]
["bitfinex","BTCUSD",1773285655160,0.10062399,69500.0,69482.0,0.06546503]
["bitfinex","BTCUSD",1773285655364,0.00144,69498.0,69484.0,0.06546503]
["bitfinex","BTCUSD",1773285656197,0.02868114,69500.0,69484.0,0.06546503]
["bitfinex","BTCUSD",1773285656496,0.00195093,69499.0,69484.0,0.06546503]
["bitfinex","BTCUSD",1773285657096,0.00195093,69499.0,69481.0,0.07196182]
["bitfinex","BTCUSD",1773285657296,0.00195093,69499.0,69481.0,0.07340182]
["bitfinex","BTCUSD",1773285657700,0.07194451,69498.0,69481.0,0.07196182]
["bitfinex","BTCUSD",1773285658891,0.07411508,69499.0,69482.0,0.06559003]
["bitfinex","BTCUSD",1773285659277,0.07411488,69499.0,69482.0,0.06559003]
["bitfinex","BTCUSD",1773285659486,0.00217094,69499.0,69482.0,0.06559003]
["bitfinex","BTCUSD",1773285659693,0.00217094,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773285659917,0.07411471,69499.0,69484.0,0.06559003]
["bitfinex","BTCUSD",1773285660731,0.00217094,69499.0,69484.0,0.06559003]
["bitfinex","BTCUSD",1773285661233,0.07411467,69499.0,69484.0,0.06559003]
["bitfinex","BTCUSD",1773285661817,0.07411467,69499.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285661997,0.07411467,69499.0,69485.0,0.137548]
["bitfinex","BTCUSD",1773285662196,0.07411467,69499.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285663072,0.01124,69503.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285663073,0.01124,69503.0,69489.0,0.03624099]
["bitfinex","BTCUSD",1773285663276,0.01124,69503.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285663277,0.00144,69502.0,69486.0,0.06559003]
["bitfinex","BTCUSD",1773285663976,0.07338137,69502.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773285664190,0.07338137,69502.0,69488.0,0.06559003]
["bitfinex","BTCUSD",1773285664603,0.07338137,69502.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773285665166,0.07338137,69502.0,69487.0,0.13754593]
["bitfinex","BTCUSD",1773285665761,0.07338137,69502.0,69486.0,0.0719559]
["bitfinex","BTCUSD",1773285666108,0.07338137,69502.0,69487.0,0.06559003]
["bitfinex","BTCUSD",1773285668070,0.00144,69502.0,69489.0,0.06559003]
["bitfinex","BTCUSD",1773285668274,0.00166001,69502.0,69489.0,0.06559003]
["bitfinex","BTCUSD",1773285668751,0.0002196,69504.0,69489.0,0.06559003]
["bitfinex","BTCUSD",1773285668950,0.00144,69509.0,69500.0,0.03624099]
["bitfinex","BTCUSD",1773285669694,0.00144,69509.0,69497.0,0.06559003]
["bitfinex","BTCUSD",1773285669835,0.07210724,69513.0,69499.0,0.03624099]
["bitfinex","BTCUSD",1773285670075,0.00144,69508.0,69501.0,0.13753144]
["bitfinex","BTCUSD",1773285670282,0.00144,69508.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773285670608,0.0001782,69513.0,69502.0,0.06559003]
["bitfinex","BTCUSD",1773285670814,0.00144,69508.0,69502.0,0.06559003]
["bitfinex","BTCUSD",1773285671015,0.07210751,69513.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773285671224,0.00144,69508.0,69502.0,0.06559003]
["bitfinex","BTCUSD",1773285671518,0.07210819,69513.0,69502.0,0.06559003]
["bitfinex","BTCUSD",1773285671924,0.00144,69512.0,69502.0,0.06559003]
["bitfinex","BTCUSD",1773285672297,0.07337047,69512.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773285672497,0.07337047,69512.0,69502.0,0.13752953]
["bitfinex","BTCUSD",1773285673026,0.0001782,69513.0,69503.0,0.06559003]
["bitfinex","BTCUSD",1773285673376,0.11445157,69527.0,69503.0,0.06559003]
["bitfinex","BTCUSD",1773285673377,0.00144,69521.0,69503.0,0.06559003]
["bitfinex","BTCUSD",1773285673560,0.00144,69515.0,69503.0,0.06559003]
["bitfinex","BTCUSD",1773285674547,0.00144,69515.0,69504.0,0.13752833]
["bitfinex","BTCUSD",1773285674896,0.00144,69515.0,69499.0,0.07194037]
["bitfinex","BTCUSD",1773285674897,0.03624099,69514.0,69490.0,0.17378381]
["bitfinex","BTCUSD",1773285675107,0.07336755,69515.0,69490.0,0.17378381]
["bitfinex","BTCUSD",1773285675108,0.07336755,69515.0,69495.0,0.06559003]
["bitfinex","BTCUSD",1773285675311,0.07336755,69515.0,69500.0,0.03624099]
["bitfinex","BTCUSD",1773285675518,0.07336755,69515.0,69495.0,0.06559003]
["bitfinex","BTCUSD",1773285676393,0.00144,69514.0,69495.0,0.06559003]
["bitfinex","BTCUSD",1773285676753,0.07192899,69513.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773285676959,0.07192899,69513.0,69497.0,0.06559003]
["bitfinex","BTCUSD",1773285679140,0.07192899,69513.0,69498.0,0.13753454]
["bitfinex","BTCUSD",1773285679337,0.07192899,69513.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773285679631,0.07192899,69513.0,69498.0,0.13753454]
["bitfinex","BTCUSD",1773285680388,0.03624099,69510.0,69492.0,0.07195024]
["bitfinex","BTCUSD",1773285680591,0.02804894,69509.0,69492.0,0.07195024]
["bitfinex","BTCUSD",1773285680811,0.00144,69508.0,69492.0,0.13754027]
["bitfinex","BTCUSD",1773285681018,0.0719352,69507.0,69492.0,0.13754027]
["bitfinex","BTCUSD",1773285682829,0.0719352,69507.0,69492.0,0.06559003]
["bitfinex","BTCUSD",1773285683147,0.0719352,69507.0,69479.0,0.0001782]
["bitfinex","BTCUSD",1773285683148,0.0733752,69508.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773285683149,0.07194141,69501.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773285683385,0.00144,69500.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773285684237,0.03624099,69498.0,69479.0,0.0001782]
["bitfinex","BTCUSD",1773285684438,0.29136792,69500.0,69479.0,0.0001782]
["bitfinex","BTCUSD",1773285684439,0.14331529,69499.0,69479.0,0.0001782]
["bitfinex","BTCUSD",1773285684675,0.00144,69500.0,69479.0,0.0001782]
["bitfinex","BTCUSD",1773285684881,0.00144,69500.0,69474.0,0.07196833]
["bitfinex","BTCUSD",1773285685088,0.00144,69500.0,69477.0,0.0001559]
["bitfinex","BTCUSD",1773285685288,0.07194348,69499.0,69477.0,0.0001559]
["bitfinex","BTCUSD",1773285685528,0.03624099,69490.0,69477.0,0.0001559]
["bitfinex","BTCUSD",1773285685730,0.00144,69489.0,69472.0,0.07217124]
["bitfinex","BTCUSD",1773285685948,0.03624099,69482.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773285686114,0.00144,69481.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773285686887,0.03624099,69475.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773285687093,0.0719704,69473.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773285688115,0.0719704,69473.0,69465.0,0.00011131]
["bitfinex","BTCUSD",1773285689577,0.0719704,69473.0,69462.0,1e-08]
["bitfinex","BTCUSD",1773285689720,0.0719704,69473.0,69462.0,9.625e-05]
["bitfinex","BTCUSD",1773285691506,0.0719704,69473.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773285691507,0.03624099,69472.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773285693459,0.07197247,69471.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773285693656,0.07197247,69471.0,69458.0,1e-08]
["bitfinex","BTCUSD",1773285694684,0.03624099,69468.0,69458.0,1e-08]
["bitfinex","BTCUSD",1773285694890,0.00144,69467.0,69458.0,1e-08]
["bitfinex","BTCUSD",1773285695662,0.07197765,69466.0,69450.0,0.06571503]
["bitfinex","BTCUSD",1773285697518,0.07196419,69479.0,69450.0,0.06571503]
["bitfinex","BTCUSD",1773285697721,0.00144,69478.0,69453.0,0.06571503]
["bitfinex","BTCUSD",1773285697878,0.00144,69477.0,69453.0,0.06571503]
["bitfinex","BTCUSD",1773285698443,0.00011124,69479.0,69453.0,0.06571503]
["bitfinex","BTCUSD",1773285698643,0.00144,69476.0,69453.0,0.06571503]
["bitfinex","BTCUSD",1773285699603,0.07196833,69475.0,69456.0,0.06632928]
["bitfinex","BTCUSD",1773285700495,0.00144,69474.0,69456.0,0.06632928]
["bitfinex","BTCUSD",1773285701053,0.00144,69473.0,69456.0,0.06632928]
["bitfinex","BTCUSD",1773285703341,0.07197144,69472.0,69458.0,0.06632928]
["bitfinex","BTCUSD",1773285704462,0.03624099,69470.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773285704672,0.03624099,69470.0,69456.0,0.07218797]
["bitfinex","BTCUSD",1773285705998,0.07197454,69469.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773285709213,0.07197454,69469.0,69456.0,0.06688653]
["bitfinex","BTCUSD",1773285710465,0.07197454,69469.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773285711231,0.07197454,69469.0,69458.0,0.06668653]
["bitfinex","BTCUSD",1773285711839,0.07196626,69477.0,69460.0,0.06668653]
["bitfinex","BTCUSD",1773285712179,0.00166001,69476.0,69460.0,0.06668653]
["bitfinex","BTCUSD",1773285712483,0.07196833,69475.0,69462.0,0.06668653]
["bitfinex","BTCUSD",1773285713448,0.00144,69474.0,69462.0,0.06668653]
["bitfinex","BTCUSD",1773285713788,0.00144,69473.0,69462.0,0.06668653]
["bitfinex","BTCUSD",1773285714200,0.07196833,69475.0,69462.0,0.06668653]
["bitfinex","BTCUSD",1773285714400,0.07197247,69471.0,69463.0,0.06668653]
["bitfinex","BTCUSD",1773285714800,0.00144,69470.0,69462.0,0.07198097]
["bitfinex","BTCUSD",1773285717722,0.00144,69470.0,69461.0,0.07198205]
["bitfinex","BTCUSD",1773285718116,0.07341368,69470.0,69460.0,0.07198352]
["bitfinex","BTCUSD",1773285718622,0.00144,69469.0,69461.0,0.00339845]
["bitfinex","BTCUSD",1773285720667,0.00144,69469.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285724525,0.00144,69469.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773285724526,0.0049868,69468.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773285724947,0.0049868,69468.0,69456.0,0.07218753]
["bitfinex","BTCUSD",1773285725131,0.17784649,69470.0,69459.0,0.00339845]
["bitfinex","BTCUSD",1773285725132,0.00022001,69470.0,69459.0,0.00339845]
["bitfinex","BTCUSD",1773285725279,0.00144,69470.0,69459.0,0.00339845]
["bitfinex","BTCUSD",1773285725479,0.00144,69469.0,69459.0,0.00339845]
["bitfinex","BTCUSD",1773285725684,0.00144,69469.0,69460.0,0.00339845]
["bitfinex","BTCUSD",1773285726128,0.00144,69470.0,69460.0,0.00339845]
["bitfinex","BTCUSD",1773285726482,0.00144,69470.0,69461.0,0.07538128]
["bitfinex","BTCUSD",1773285726683,0.00144,69471.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773285726930,0.00144,69471.0,69462.0,0.00339845]
["bitfinex","BTCUSD",1773285728602,0.00144,69471.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773285729243,0.07197011,69474.0,69464.0,0.00339845]
["bitfinex","BTCUSD",1773285729244,0.00144,69472.0,69464.0,0.00339845]
["bitfinex","BTCUSD",1773285730156,0.00022001,69471.0,69464.0,0.00339845]
["bitfinex","BTCUSD",1773285730509,0.00022001,69471.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773285730909,0.00022001,69471.0,69462.0,0.07198076]
["bitfinex","BTCUSD",1773285732922,0.00022001,69471.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773285733130,0.0049868,69470.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773285733323,0.0049868,69470.0,69457.0,0.07198666]
["bitfinex","BTCUSD",1773285733324,0.03627007,69470.0,69457.0,0.07198634]
["bitfinex","BTCUSD",1773285733830,0.04125687,69470.0,69457.0,0.07198634]
["bitfinex","BTCUSD",1773285734022,0.0049868,69469.0,69457.0,0.07198634]
["bitfinex","BTCUSD",1773285734233,0.0049868,69469.0,69456.0,0.0721878]
["bitfinex","BTCUSD",1773285735089,0.0049868,69469.0,69448.0,0.14105426]
["bitfinex","BTCUSD",1773285735090,0.0049868,69467.0,69450.0,0.07199346]
["bitfinex","BTCUSD",1773285736182,0.0049868,69459.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285736419,0.00144,69458.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285736610,0.0049868,69457.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285737246,0.0049868,69455.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285737445,0.0049868,69455.0,69448.0,0.13621581]
["bitfinex","BTCUSD",1773285737647,0.0049868,69455.0,69448.0,0.13632719]
["bitfinex","BTCUSD",1773285739188,0.07199009,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285739391,0.07697689,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285741055,0.07655414,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285741266,0.00456405,69453.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285741469,0.07343216,69452.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285741867,0.00144,69452.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285742070,0.07198802,69456.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285742071,0.00144,69456.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285743704,0.07198905,69455.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285744498,0.00456405,69454.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285745047,0.00456405,69454.0,69448.0,0.01006219]
["bitfinex","BTCUSD",1773285745247,0.03627007,69460.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773285745248,0.00022001,69470.0,69446.0,0.00339845]
["bitfinex","BTCUSD",1773285745443,0.07197601,69468.0,69446.0,0.00339845]
["bitfinex","BTCUSD",1773285745604,0.07197765,69466.0,69448.0,0.00339845]
["bitfinex","BTCUSD",1773285745942,0.00456405,69465.0,69448.0,0.00339845]
["bitfinex","BTCUSD",1773285746344,0.00456405,69465.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285746559,0.00144,69464.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773285746773,0.00456405,69463.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285746981,0.00144,69462.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285747405,0.00456405,69463.0,69450.0,0.00339845]
["bitfinex","BTCUSD",1773285747406,0.00144,69463.0,69450.0,0.00339845]
["bitfinex","BTCUSD",1773285748110,0.00144,69462.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285748598,0.00144,69461.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285749098,0.00144,69460.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285749505,0.00456405,69461.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285749655,0.00144,69460.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285749980,0.00456405,69461.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285750182,0.00144,69460.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285752184,0.00144,69460.0,69449.0,0.00359845]
["bitfinex","BTCUSD",1773285752795,0.00144,69460.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285752994,0.07197904,69465.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285753196,0.00456405,69463.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285753631,0.00144,69462.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285753929,0.00456405,69461.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285754591,0.00478406,69460.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773285754787,0.00478406,69460.0,69442.0,0.00359845]
["bitfinex","BTCUSD",1773285754788,0.43490458,69460.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773285755014,0.43490458,69460.0,69434.0,0.07220992]
["bitfinex","BTCUSD",1773285755015,0.43490458,69460.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285755016,0.00456405,69453.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285755209,0.00456405,69449.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285755492,0.00144,69448.0,69436.0,0.0754068]
["bitfinex","BTCUSD",1773285755732,0.10847395,69460.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285755733,0.00144,69447.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285756153,0.00600405,69447.0,69436.0,0.07200835]
["bitfinex","BTCUSD",1773285757025,0.00600405,69447.0,69435.0,0.07220875]
["bitfinex","BTCUSD",1773285760756,0.00144,69447.0,69435.0,0.07220875]
["bitfinex","BTCUSD",1773285761117,0.00144,69447.0,69435.0,0.0756072]
["bitfinex","BTCUSD",1773285761316,0.00144,69447.0,69436.0,0.00339845]
["bitfinex","BTCUSD",1773285761761,0.00144,69447.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773285764496,0.07199547,69449.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773285764701,0.00144,69448.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773285765140,0.00482437,69447.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773285765773,0.00482437,69447.0,69435.0,0.07220771]
["bitfinex","BTCUSD",1773285765774,0.00482437,69447.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773285766201,0.07199838,69446.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773285766375,0.00482437,69445.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773285768499,0.07682433,69445.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773285769509,0.07199996,69445.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773285769717,0.00482437,69444.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773285777232,0.00144,69448.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773285777453,0.07343642,69448.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773285778310,0.00166001,69448.0,69437.0,0.00498448]
["bitfinex","BTCUSD",1773285778519,0.00144,69447.0,69437.0,0.00498448]
["bitfinex","BTCUSD",1773285778995,0.00144,69446.0,69437.0,0.00498448]
["bitfinex","BTCUSD",1773285779140,0.00144,69446.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773285781407,0.14373769,69451.0,69439.0,0.00498448]
["bitfinex","BTCUSD",1773285781606,0.00022001,69454.0,69439.0,0.00498448]
["bitfinex","BTCUSD",1773285781607,0.00144,69450.0,69439.0,0.00498448]
["bitfinex","BTCUSD",1773285781808,0.0015512,69450.0,69439.0,0.00498448]
["bitfinex","BTCUSD",1773285782148,0.00144,69449.0,69439.0,0.00498448]
["bitfinex","BTCUSD",1773285782303,0.0001112,69450.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773285782304,0.0015512,69450.0,69441.0,0.00498448]
["bitfinex","BTCUSD",1773285782909,0.00022001,69454.0,69441.0,0.00498448]
["bitfinex","BTCUSD",1773285783110,0.00022001,69460.0,69445.0,0.00498448]
["bitfinex","BTCUSD",1773285783312,0.00022001,69460.0,69451.0,0.00498448]
["bitfinex","BTCUSD",1773285784116,0.00022001,69460.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773285786479,0.0002083,69466.0,69454.0,0.03629033]
["bitfinex","BTCUSD",1773285786647,0.0002083,69466.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773285786648,0.0016483,69466.0,69455.0,0.00498448]
["bitfinex","BTCUSD",1773285786849,0.0002083,69466.0,69455.0,0.00498448]
["bitfinex","BTCUSD",1773285787053,0.00144,69465.0,69455.0,0.00498448]
["bitfinex","BTCUSD",1773285787290,0.0002083,69466.0,69455.0,0.03629033]
["bitfinex","BTCUSD",1773285787497,0.0002083,69466.0,69456.0,0.00498448]
["bitfinex","BTCUSD",1773285787699,0.00022001,69468.0,69456.0,0.00498448]
["bitfinex","BTCUSD",1773285787906,0.00022001,69470.0,69460.0,0.00498448]
["bitfinex","BTCUSD",1773285788120,1e-08,69476.0,69464.0,0.03629033]
["bitfinex","BTCUSD",1773285788315,0.00144,69475.0,69467.0,0.00498448]
["bitfinex","BTCUSD",1773285788535,0.00144,69481.0,69467.0,0.00498448]
["bitfinex","BTCUSD",1773285788728,0.07195797,69485.0,69467.0,0.00498448]
["bitfinex","BTCUSD",1773285789081,0.00144,69484.0,69467.0,0.00498448]
["bitfinex","BTCUSD",1773285789287,0.00037142,69484.0,69467.0,0.00498448]
["bitfinex","BTCUSD",1773285789635,0.00037142,69484.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773285789636,0.00144,69483.0,69471.0,0.00498448]
["bitfinex","BTCUSD",1773285790450,0.00144,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285790860,0.00037142,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285791018,0.1046592,69491.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285791222,0.1046592,69491.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773285791223,0.00498479,69483.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773285792588,0.07196108,69482.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773285793062,0.00498479,69483.0,69470.0,0.03629033]
["bitfinex","BTCUSD",1773285793278,0.00144,69482.0,69471.0,0.00498448]
["bitfinex","BTCUSD",1773285794976,0.00144,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285796312,0.07196071,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285796485,0.00642479,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285796870,0.00144,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773285797065,0.00144,69481.0,69470.0,0.07197178]
["bitfinex","BTCUSD",1773285799310,0.00144,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285799491,0.00144,69481.0,69469.0,0.00498448]
["bitfinex","BTCUSD",1773285800707,0.00144,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285801021,0.00627842,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285801549,0.0784607,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285802308,0.00649843,69481.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285803143,0.00483842,69480.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773285804086,0.00483842,69480.0,69467.0,0.07197454]
["bitfinex","BTCUSD",1773285804287,0.00166001,69481.0,69468.0,0.00465613]
["bitfinex","BTCUSD",1773285805862,0.00166001,69481.0,69464.0,0.0734195]
["bitfinex","BTCUSD",1773285805863,0.00483842,69477.0,69464.0,0.07197889]
["bitfinex","BTCUSD",1773285806176,0.00483842,69477.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773285806177,0.00483842,69475.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773285806383,0.00483842,69473.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773285806584,0.00483842,69473.0,69459.0,0.00465613]
["bitfinex","BTCUSD",1773285807387,0.00483842,69473.0,69457.0,0.07342681]
["bitfinex","BTCUSD",1773285807587,0.00483842,69473.0,69458.0,0.00465613]
["bitfinex","BTCUSD",1773285808194,0.07197144,69472.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773285808392,0.07197144,69472.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773285808393,0.03629033,69470.0,69453.0,0.07199009]
["bitfinex","BTCUSD",1773285808539,0.00483842,69469.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773285809499,0.00144,69468.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773285809651,0.00483842,69467.0,69453.0,0.07236255]
["bitfinex","BTCUSD",1773285809853,0.00483842,69467.0,69453.0,0.00037142]
["bitfinex","BTCUSD",1773285810174,0.07197869,69465.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285811149,0.07825645,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285811799,0.07825644,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285812622,0.00144,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285812780,0.00144,69466.0,69456.0,0.00465613]
["bitfinex","BTCUSD",1773285813689,0.07197416,69470.0,69456.0,0.00465613]
["bitfinex","BTCUSD",1773285813890,0.00144,69469.0,69456.0,0.00465613]
["bitfinex","BTCUSD",1773285814092,0.00483842,69468.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285814495,0.07681504,69467.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285814669,0.07197662,69467.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285814865,0.00483842,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773285815102,0.00483842,69466.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773285815703,0.0721912,69473.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773285815905,0.00144,69472.0,69455.0,0.00465613]
["bitfinex","BTCUSD",1773285816332,0.00144,69472.0,69455.0,0.00485613]
["bitfinex","BTCUSD",1773285816590,0.07197247,69471.0,69456.0,0.07664415]
["bitfinex","BTCUSD",1773285817187,0.00627842,69472.0,69456.0,0.07664415]
["bitfinex","BTCUSD",1773285817188,0.07681009,69472.0,69460.0,0.03629033]
["bitfinex","BTCUSD",1773285817446,0.00144,69471.0,69457.0,0.00465613]
["bitfinex","BTCUSD",1773285818874,0.00144,69470.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285819253,0.00144,69469.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285819659,0.07681009,69472.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285819859,0.00144,69471.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285820236,0.00144,69470.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285820649,0.07681009,69472.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285820995,0.00144,69471.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285821174,0.07681009,69472.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285821395,0.00144,69471.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285821890,0.00144,69470.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285822091,0.07681009,69472.0,69458.0,0.07664207]
["bitfinex","BTCUSD",1773285822440,0.07197167,69472.0,69459.0,0.00469994]
["bitfinex","BTCUSD",1773285822644,0.07341167,69472.0,69459.0,0.00469994]
["bitfinex","BTCUSD",1773285823097,0.07197167,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285823303,0.00144,69471.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285823683,0.00144,69470.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285824203,0.00144,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285824565,0.07197167,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285824791,0.00144,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285825605,0.07197167,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285825768,0.00144,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285826227,0.00144,69470.0,69461.0,0.00469994]
["bitfinex","BTCUSD",1773285826577,0.07197167,69472.0,69461.0,0.00469994]
["bitfinex","BTCUSD",1773285826780,0.00144,69470.0,69461.0,0.00469994]
["bitfinex","BTCUSD",1773285827208,0.00144,69470.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285827604,0.07197167,69472.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285827803,0.00144,69469.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285829968,0.07197167,69472.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285830120,0.00144,69470.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285830532,0.00144,69469.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285830951,0.07197167,69472.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285831130,0.00144,69471.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285831538,0.00144,69470.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285831732,0.0721912,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285831733,0.00022001,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285831932,0.00022001,69473.0,69463.0,0.00468449]
["bitfinex","BTCUSD",1773285833348,0.00144,69473.0,69463.0,0.00468449]
["bitfinex","BTCUSD",1773285833784,0.00144,69473.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773285835615,0.00144,69473.0,69465.0,0.00468449]
["bitfinex","BTCUSD",1773285836124,0.00144,69473.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773285837624,0.0045581,69478.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773285837948,0.00144,69474.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773285838123,0.0045581,69478.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285838306,0.00144,69474.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285838507,0.00144,69475.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285839418,0.0045581,69478.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285839605,0.00144,69474.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285839932,0.0045581,69478.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285840135,0.00144,69474.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285840553,0.00022001,69481.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773285840554,0.00022001,69481.0,69466.0,0.00468449]
["bitfinex","BTCUSD",1773285840763,1e-08,69485.0,69476.0,0.00468449]
["bitfinex","BTCUSD",1773285841943,0.00011132,69485.0,69476.0,0.00468449]
["bitfinex","BTCUSD",1773285842525,0.00011132,69485.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773285842868,0.00011132,69485.0,69478.0,0.00468449]
["bitfinex","BTCUSD",1773285844485,0.00011132,69485.0,69480.0,0.00468449]
["bitfinex","BTCUSD",1773285844641,0.00011132,69485.0,69482.0,0.00468449]
["bitfinex","BTCUSD",1773285845036,0.00166001,69492.0,69482.0,0.00468449]
["bitfinex","BTCUSD",1773285845374,0.00022001,69492.0,69482.0,0.00468449]
["bitfinex","BTCUSD",1773285846658,0.00022001,69492.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773285846861,0.00022001,69492.0,69484.0,0.00468449]
["bitfinex","BTCUSD",1773285848562,0.00022001,69492.0,69486.0,0.00468449]
["bitfinex","BTCUSD",1773285848786,0.00022001,69492.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773285849013,0.00022001,69492.0,69488.0,0.00468449]
["bitfinex","BTCUSD",1773285850010,0.11445157,69513.0,69488.0,0.00468449]
["bitfinex","BTCUSD",1773285850011,0.0001448,69504.0,69488.0,0.00468449]
["bitfinex","BTCUSD",1773285850220,0.0045581,69511.0,69491.0,0.00468449]
["bitfinex","BTCUSD",1773285850424,0.0045581,69511.0,69490.0,0.03624714]
["bitfinex","BTCUSD",1773285850425,0.0045581,69510.0,69490.0,0.04093163]
["bitfinex","BTCUSD",1773285850582,0.0045581,69509.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773285850789,0.0045581,69506.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773285850987,0.0045581,69505.0,69492.0,0.07339066]
["bitfinex","BTCUSD",1773285851448,0.00144,69506.0,69492.0,0.07663515]
["bitfinex","BTCUSD",1773285851650,0.00144,69506.0,69492.0,0.07213646]
["bitfinex","BTCUSD",1773285851976,0.00144,69506.0,69493.0,0.00468449]
["bitfinex","BTCUSD",1773285852436,0.00144,69506.0,69492.0,0.07213646]
["bitfinex","BTCUSD",1773285852673,0.0045581,69505.0,69492.0,0.07357646]
["bitfinex","BTCUSD",1773285853079,0.0045581,69503.0,69492.0,0.07357646]
["bitfinex","BTCUSD",1773285855244,0.07649752,69503.0,69492.0,0.07357646]
["bitfinex","BTCUSD",1773285859692,0.0045581,69503.0,69492.0,0.07357646]
["bitfinex","BTCUSD",1773285861929,0.07649758,69503.0,69492.0,0.07357646]
["bitfinex","BTCUSD",1773285863159,0.07649758,69503.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773285863160,0.00477136,69501.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773285864010,0.00477136,69501.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773285864011,0.07194244,69500.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773285864249,0.00477136,69499.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773285864596,0.00477136,69499.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773285864807,0.00477136,69499.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773285866122,0.07194451,69498.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285866285,0.00477136,69497.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773285868218,0.00477136,69495.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773285868456,0.00477136,69495.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773285868663,0.00477136,69495.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773285868864,0.00477136,69495.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773285869432,0.00477136,69495.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773285869648,0.00477136,69495.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773285870347,0.07672001,69494.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773285870671,0.00477136,69493.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773285871207,0.00477136,69493.0,69479.0,0.07219482]
["bitfinex","BTCUSD",1773285871416,0.10963579,69494.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285871417,0.00144,69494.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285872287,0.00144,69494.0,69485.0,0.07215797]
["bitfinex","BTCUSD",1773285873481,0.00144,69501.0,69486.0,0.00496232]
["bitfinex","BTCUSD",1773285873855,0.00144,69501.0,69490.0,0.03624714]
["bitfinex","BTCUSD",1773285874307,0.00144,69501.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285875486,0.00022001,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285875923,0.00144,69502.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285876291,0.00144,69501.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285876672,0.00022001,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285876868,0.00144,69502.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773285877067,0.00144,69502.0,69491.0,0.13773999]
["bitfinex","BTCUSD",1773285877635,0.00144,69501.0,69491.0,0.13773999]
["bitfinex","BTCUSD",1773285877929,0.00022001,69503.0,69491.0,0.13773999]
["bitfinex","BTCUSD",1773285878067,0.00144,69502.0,69491.0,0.13773999]
["bitfinex","BTCUSD",1773285878470,0.00022001,69503.0,69492.0,0.06578823]
["bitfinex","BTCUSD",1773285878905,0.00144,69502.0,69492.0,0.06578823]
["bitfinex","BTCUSD",1773285879106,0.00022001,69503.0,69492.0,0.06578823]
["bitfinex","BTCUSD",1773285880560,0.00022001,69503.0,69493.0,0.13773698]
["bitfinex","BTCUSD",1773285882985,0.00022001,69503.0,69480.0,0.03624714]
["bitfinex","BTCUSD",1773285883157,0.00022001,69503.0,69486.0,0.07195626]
["bitfinex","BTCUSD",1773285883158,0.03624714,69500.0,69486.0,0.07195626]
["bitfinex","BTCUSD",1773285883342,0.07194037,69502.0,69486.0,0.07195626]
["bitfinex","BTCUSD",1773285883546,0.07194037,69502.0,69487.0,0.04154096]
["bitfinex","BTCUSD",1773285884402,0.00144,69501.0,69487.0,0.04154096]
["bitfinex","BTCUSD",1773285885284,0.07194244,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773285885435,0.07194244,69500.0,69488.0,0.11373865]
["bitfinex","BTCUSD",1773285889787,0.07216245,69500.0,69488.0,0.11373865]
["bitfinex","BTCUSD",1773285891401,0.07216245,69500.0,69488.0,0.11369364]
["bitfinex","BTCUSD",1773285891812,0.07216245,69500.0,69488.0,0.04173878]
["bitfinex","BTCUSD",1773285896283,0.07216245,69500.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773285897063,0.10840959,69500.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773285897263,0.10840959,69500.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773285897264,0.43463385,69500.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285897454,0.03624714,69496.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285897655,0.10840959,69500.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285898349,0.07194865,69494.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285898517,0.00144,69493.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285900330,0.07195072,69492.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773285901802,0.07195072,69492.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773285902003,0.03624714,69490.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773285902429,0.07195383,69489.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773285903223,0.07195383,69489.0,69476.0,0.00057142]
["bitfinex","BTCUSD",1773285904927,0.07195383,69489.0,69476.0,0.0725385]
["bitfinex","BTCUSD",1773285906041,0.07195383,69489.0,69476.0,0.00057142]
["bitfinex","BTCUSD",1773285907452,0.06417383,69489.0,69476.0,0.00057142]
["bitfinex","BTCUSD",1773285909072,0.06417383,69489.0,69471.0,0.16860281]
["bitfinex","BTCUSD",1773285909301,0.06417383,69489.0,69461.0,0.11382098]
["bitfinex","BTCUSD",1773285909302,0.3625982,69481.0,69461.0,0.04183827]
["bitfinex","BTCUSD",1773285909464,0.00144,69480.0,69465.0,0.07197853]
["bitfinex","BTCUSD",1773285909671,0.00144,69480.0,69463.0,0.07198061]
["bitfinex","BTCUSD",1773285909871,0.00144,69480.0,69464.0,0.07197949]
["bitfinex","BTCUSD",1773285910397,0.00144,69480.0,69463.0,0.07198061]
["bitfinex","BTCUSD",1773285910894,0.07196419,69479.0,69462.0,0.07218162]
["bitfinex","BTCUSD",1773285911901,0.03625982,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773285912077,0.03028835,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773285912964,0.07196626,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773285913169,0.07196626,69477.0,69462.0,0.0003962]
["bitfinex","BTCUSD",1773285913738,0.07196626,69477.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773285913739,0.03625982,69472.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773285913875,0.00144,69471.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773285915450,0.07197351,69470.0,69461.0,0.0002]
["bitfinex","BTCUSD",1773285915788,0.07197351,69470.0,69461.0,1e-08]
["bitfinex","BTCUSD",1773285917645,0.07297351,69470.0,69461.0,1e-08]
["bitfinex","BTCUSD",1773285917841,0.07197351,69470.0,69461.0,1e-08]
["bitfinex","BTCUSD",1773285924651,0.07197351,69470.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773285924979,0.03625982,69465.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773285925176,0.10823333,69470.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773285925475,0.10823333,69470.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285925476,0.03625982,69464.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285925657,0.00144,69463.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285926284,0.0719818,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285927909,0.10824162,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285928325,0.10824162,69462.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773285929438,0.10824162,69462.0,69454.0,0.00031131]
["bitfinex","BTCUSD",1773285930009,0.10924162,69462.0,69454.0,0.00031131]
["bitfinex","BTCUSD",1773285933648,0.10924162,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285935862,0.10824162,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773285938931,0.10824162,69462.0,69451.0,0.0001962]
["bitfinex","BTCUSD",1773285939130,0.2518319,69462.0,69451.0,0.0001962]
["bitfinex","BTCUSD",1773285939391,0.10824162,69462.0,69451.0,0.0001962]
["bitfinex","BTCUSD",1773285940054,0.25187705,69462.0,69451.0,0.0001962]
["bitfinex","BTCUSD",1773285941886,0.25187705,69462.0,69451.0,0.0003962]
["bitfinex","BTCUSD",1773285942196,0.25209706,69462.0,69451.0,0.0003962]
["bitfinex","BTCUSD",1773285943349,0.21583724,69462.0,69451.0,0.0404711]
["bitfinex","BTCUSD",1773285943554,0.14363543,69461.0,69451.0,0.0404711]
["bitfinex","BTCUSD",1773285943879,0.03625982,69461.0,69451.0,0.0404711]
["bitfinex","BTCUSD",1773285944516,0.00144,69462.0,69452.0,0.0400749]
["bitfinex","BTCUSD",1773285944680,0.00144,69461.0,69453.0,0.0400749]
["bitfinex","BTCUSD",1773285946601,0.07198387,69460.0,69453.0,0.0400749]
["bitfinex","BTCUSD",1773285947814,0.00144,69461.0,69453.0,0.07199093]
["bitfinex","BTCUSD",1773285947815,0.07342321,69461.0,69453.0,0.07199093]
["bitfinex","BTCUSD",1773285948147,0.07342321,69461.0,69452.0,0.03698447]
["bitfinex","BTCUSD",1773285948148,0.07342321,69461.0,69454.0,0.0400417]
["bitfinex","BTCUSD",1773285948712,0.00144,69467.0,69455.0,0.0400417]
["bitfinex","BTCUSD",1773285950716,0.07197765,69466.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773285950921,0.07197765,69466.0,69457.0,0.04001667]
["bitfinex","BTCUSD",1773285957583,0.21750427,69467.0,69459.0,0.03993095]
["bitfinex","BTCUSD",1773285957762,0.14386699,69466.0,69459.0,0.03993095]
["bitfinex","BTCUSD",1773285958083,0.07363728,69467.0,69459.0,0.03993095]
["bitfinex","BTCUSD",1773285959197,0.00144,69466.0,69459.0,0.03993095]
["bitfinex","BTCUSD",1773285960600,0.00022001,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285960803,0.00022001,69470.0,69461.0,0.04003973]
["bitfinex","BTCUSD",1773285961714,0.00022001,69467.0,69461.0,0.04003973]
["bitfinex","BTCUSD",1773285963151,0.00022001,69467.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773285963357,0.00166001,69474.0,69463.0,0.04003112]
["bitfinex","BTCUSD",1773285964116,0.07362952,69474.0,69463.0,0.04003112]
["bitfinex","BTCUSD",1773285965148,0.07362952,69474.0,69463.0,0.04003701]
["bitfinex","BTCUSD",1773285965349,0.07362952,69474.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773285965522,0.03625982,69470.0,69460.0,0.07205327]
["bitfinex","BTCUSD",1773285965726,0.03627753,69470.0,69460.0,0.07205327]
["bitfinex","BTCUSD",1773285966623,0.07362952,69474.0,69460.0,0.07205327]
["bitfinex","BTCUSD",1773285967270,0.03627753,69470.0,69460.0,6.94e-05]
["bitfinex","BTCUSD",1773285969474,0.07362952,69474.0,69460.0,6.94e-05]
["bitfinex","BTCUSD",1773285969708,0.07362952,69474.0,69452.0,0.07199155]
["bitfinex","BTCUSD",1773285969897,0.03627753,69470.0,69452.0,0.01997952]
["bitfinex","BTCUSD",1773285970302,0.03627753,69470.0,69453.0,0.02017952]
["bitfinex","BTCUSD",1773285970906,0.03649754,69470.0,69453.0,0.02017952]
["bitfinex","BTCUSD",1773285971490,0.07197454,69469.0,69453.0,0.02017952]
["bitfinex","BTCUSD",1773285971812,0.00144,69468.0,69453.0,0.02017952]
["bitfinex","BTCUSD",1773285972226,0.00144,69468.0,69453.0,0.02017025]
["bitfinex","BTCUSD",1773285973697,0.07197662,69467.0,69453.0,0.02052285]
["bitfinex","BTCUSD",1773285974792,0.07197662,69467.0,69453.0,0.07254362]
["bitfinex","BTCUSD",1773285975012,0.00144,69466.0,69454.0,0.01996389]
["bitfinex","BTCUSD",1773285975416,0.07197662,69467.0,69454.0,0.01996389]
["bitfinex","BTCUSD",1773285975583,0.07197869,69465.0,69454.0,0.07234234]
["bitfinex","BTCUSD",1773285975783,0.07197869,69465.0,69455.0,0.01994274]
["bitfinex","BTCUSD",1773285975983,0.00144,69464.0,69455.0,0.01994274]
["bitfinex","BTCUSD",1773285976406,0.07197869,69465.0,69455.0,0.01994274]
["bitfinex","BTCUSD",1773285976598,0.00144,69464.0,69455.0,0.01994274]
["bitfinex","BTCUSD",1773285976917,0.07197869,69465.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285977236,0.00144,69464.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285977412,0.07197869,69465.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285977622,0.00144,69464.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285977946,0.07197869,69466.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285978103,0.00144,69465.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285980224,0.07197973,69464.0,69455.0,0.02029534]
["bitfinex","BTCUSD",1773285984306,0.07197973,69464.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773285988246,0.07197973,69464.0,69451.0,0.01403518]
["bitfinex","BTCUSD",1773285991136,0.07197973,69464.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773285991137,0.03627753,69461.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773285991294,0.03627753,69450.0,69440.0,1e-08]
["bitfinex","BTCUSD",1773285991690,0.00144,69451.0,69440.0,1e-08]
["bitfinex","BTCUSD",1773285991895,0.00144,69451.0,69440.0,0.0069176]
["bitfinex","BTCUSD",1773285992098,0.03627753,69450.0,69435.0,0.07200952]
["bitfinex","BTCUSD",1773285992298,0.03627753,69450.0,69434.0,0.00492885]
["bitfinex","BTCUSD",1773285992497,0.03627753,69450.0,69438.0,0.00011121]
["bitfinex","BTCUSD",1773285992670,0.03627753,69450.0,69430.0,0.07201484]
["bitfinex","BTCUSD",1773285992671,0.0030824,69447.0,69430.0,0.07201484]
["bitfinex","BTCUSD",1773285992875,0.0030824,69447.0,69431.0,0.00492885]
["bitfinex","BTCUSD",1773285993105,0.07199735,69447.0,69431.0,0.00492885]
["bitfinex","BTCUSD",1773285995313,0.07199735,69447.0,69431.0,0.00512885]
["bitfinex","BTCUSD",1773285997449,0.03627753,69441.0,69419.0,0.14298336]
["bitfinex","BTCUSD",1773285997661,0.00144,69440.0,69421.0,0.00618577]
["bitfinex","BTCUSD",1773285999450,0.03627753,69431.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773285999782,0.00144,69430.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773286000352,0.00144,69430.0,69419.0,0.00750815]
["bitfinex","BTCUSD",1773286000961,0.03771753,69430.0,69419.0,0.00750815]
["bitfinex","BTCUSD",1773286001493,0.07201601,69429.0,69419.0,0.00750815]
["bitfinex","BTCUSD",1773286002245,0.07201601,69429.0,69419.0,8.558e-05]
["bitfinex","BTCUSD",1773286004505,0.07201601,69429.0,69411.0,0.10196205]
["bitfinex","BTCUSD",1773286004664,0.03627753,69422.0,69411.0,0.00010695]
["bitfinex","BTCUSD",1773286004859,0.00144,69421.0,69411.0,0.00010695]
["bitfinex","BTCUSD",1773286005060,0.00144,69421.0,69407.0,0.00742351]
["bitfinex","BTCUSD",1773286005292,0.00144,69421.0,69405.0,0.07348015]
["bitfinex","BTCUSD",1773286005293,0.00155123,69421.0,69405.0,0.07348015]
["bitfinex","BTCUSD",1773286005607,0.07202535,69420.0,69405.0,0.07348015]
["bitfinex","BTCUSD",1773286005964,0.07202535,69420.0,69406.0,0.00742463]
["bitfinex","BTCUSD",1773286006959,0.10830288,69420.0,69406.0,0.00742463]
["bitfinex","BTCUSD",1773286007434,0.07201835,69427.0,69405.0,0.07348034]
["bitfinex","BTCUSD",1773286007435,0.07200564,69439.0,69411.0,0.00742517]
["bitfinex","BTCUSD",1773286007664,0.00144,69438.0,69413.0,0.00742517]
["bitfinex","BTCUSD",1773286008246,0.21485091,69439.0,69413.0,0.00742517]
["bitfinex","BTCUSD",1773286008426,0.00144,69438.0,69413.0,0.00742517]
["bitfinex","BTCUSD",1773286009612,0.03627753,69430.0,69415.0,0.00742443]
["bitfinex","BTCUSD",1773286009818,0.00144,69429.0,69415.0,0.00742443]
["bitfinex","BTCUSD",1773286011667,0.00144,69429.0,69417.0,0.00742443]
["bitfinex","BTCUSD",1773286011845,0.00144,69428.0,69417.0,0.00742443]
["bitfinex","BTCUSD",1773286014139,0.00144,69428.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773286014344,0.00144,69428.0,69419.0,0.00742427]
["bitfinex","BTCUSD",1773286016296,0.00144,69427.0,69421.0,0.00742427]
["bitfinex","BTCUSD",1773286016503,0.00144,69426.0,69421.0,0.00742427]
["bitfinex","BTCUSD",1773286016862,0.00144,69437.0,69421.0,0.00886427]
["bitfinex","BTCUSD",1773286017885,0.00144,69437.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773286018086,0.00144,69437.0,69423.0,0.00742722]
["bitfinex","BTCUSD",1773286018405,0.07200875,69436.0,69425.0,0.00742722]
["bitfinex","BTCUSD",1773286020122,0.10079228,69462.0,69425.0,0.00742722]
["bitfinex","BTCUSD",1773286020272,0.04345879,69476.0,69431.0,0.00750903]
["bitfinex","BTCUSD",1773286020273,0.00144,69447.0,69431.0,0.00750903]
["bitfinex","BTCUSD",1773286020471,0.07343838,69446.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286020694,0.07199838,69446.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286020876,0.00144,69445.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286021280,0.00144,69444.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286021499,0.00144,69443.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286021702,0.0015514,69443.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286021905,0.0001114,69443.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286022208,0.00144,69442.0,69433.0,0.00750903]
["bitfinex","BTCUSD",1773286022649,0.00144,69442.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773286022814,0.00144,69442.0,69435.0,0.00758766]
["bitfinex","BTCUSD",1773286023009,0.07344278,69442.0,69435.0,0.00758766]
["bitfinex","BTCUSD",1773286023437,0.00144,69442.0,69435.0,0.00758766]
["bitfinex","BTCUSD",1773286023638,0.07344307,69442.0,69435.0,0.00758766]
["bitfinex","BTCUSD",1773286025564,0.07366308,69442.0,69435.0,0.00758766]
["bitfinex","BTCUSD",1773286027046,0.07366308,69442.0,69435.0,0.07959713]
["bitfinex","BTCUSD",1773286027249,0.00166001,69442.0,69435.0,0.0795973]
["bitfinex","BTCUSD",1773286027425,0.00022001,69442.0,69436.0,0.00782389]
["bitfinex","BTCUSD",1773286027826,0.00022001,69442.0,69436.0,0.07983185]
["bitfinex","BTCUSD",1773286028341,0.00144,69441.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286028542,0.00022001,69442.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286028764,0.00144,69440.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286029545,0.00022001,69442.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286029742,0.00144,69440.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286030504,0.00022001,69442.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286030726,0.00144,69440.0,69437.0,0.00782389]
["bitfinex","BTCUSD",1773286031598,0.00144,69440.0,69434.0,0.07200996]
["bitfinex","BTCUSD",1773286032026,0.00144,69440.0,69429.0,0.00796736]
["bitfinex","BTCUSD",1773286033994,0.00144,69440.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773286034196,0.07344477,69440.0,69431.0,0.00803614]
["bitfinex","BTCUSD",1773286035896,0.00144,69440.0,69431.0,0.00803614]
["bitfinex","BTCUSD",1773286036140,0.00144,69440.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773286039251,0.00144,69440.0,69432.0,0.08024406]
["bitfinex","BTCUSD",1773286040469,0.00144,69440.0,69433.0,0.00823116]
["bitfinex","BTCUSD",1773286041054,0.00144,69440.0,69434.0,0.08030336]
["bitfinex","BTCUSD",1773286050358,0.00048001,69450.0,69433.0,0.00855684]
["bitfinex","BTCUSD",1773286050557,1e-08,69449.0,69439.0,0.00855684]
["bitfinex","BTCUSD",1773286052214,1e-08,69449.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773286052452,1e-08,69449.0,69441.0,0.00860592]
["bitfinex","BTCUSD",1773286054449,1e-08,69449.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773286055560,0.00035161,69449.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773286058134,0.00022001,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773286058294,0.00022001,69450.0,69443.0,0.00937609]
["bitfinex","BTCUSD",1773286058478,0.00022001,69450.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773286058673,0.00022001,69450.0,69445.0,0.00937609]
["bitfinex","BTCUSD",1773286060961,0.00022001,69450.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773286060962,0.00022001,69450.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773286061125,1e-08,69450.0,69447.0,0.0107722]
["bitfinex","BTCUSD",1773286063635,1e-08,69450.0,69448.0,0.08307082]
["bitfinex","BTCUSD",1773286064927,1e-08,69450.0,69449.0,0.01104202]
["bitfinex","BTCUSD",1773286065123,1e-08,69453.0,69449.0,0.01104202]
["bitfinex","BTCUSD",1773286065325,0.00022001,69457.0,69449.0,0.01104202]
["bitfinex","BTCUSD",1773286065635,0.00022001,69457.0,69451.0,0.01104202]
["bitfinex","BTCUSD",1773286068490,0.00022001,69457.0,69453.0,0.01100329]
["bitfinex","BTCUSD",1773286071201,0.00022001,69457.0,69453.0,0.0829943]
["bitfinex","BTCUSD",1773286071777,0.00022001,69457.0,69454.0,0.0109263]
["bitfinex","BTCUSD",1773286072172,0.07197776,69466.0,69454.0,0.0109263]
["bitfinex","BTCUSD",1773286072363,0.00144,69463.0,69454.0,0.0109263]
["bitfinex","BTCUSD",1773286072901,0.0015095,69463.0,69454.0,0.0109263]
["bitfinex","BTCUSD",1773286073109,0.00022001,69468.0,69454.0,0.0109263]
["bitfinex","BTCUSD",1773286073259,0.00022001,69468.0,69456.0,0.01528441]
["bitfinex","BTCUSD",1773286075125,0.00022001,69468.0,69458.0,0.01524731]
["bitfinex","BTCUSD",1773286075298,0.00022001,69468.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773286075617,0.00022001,69468.0,69460.0,0.01524731]
["bitfinex","BTCUSD",1773286076813,0.00022001,69470.0,69460.0,0.01524731]
["bitfinex","BTCUSD",1773286077402,0.00022001,69470.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773286077602,0.00022001,69467.0,69462.0,0.0155465]
["bitfinex","BTCUSD",1773286079423,0.00022001,69470.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773286079750,0.00022001,69470.0,69464.0,0.01551197]
["bitfinex","BTCUSD",1773286080447,0.00022001,69471.0,69464.0,0.01551197]
["bitfinex","BTCUSD",1773286080448,1e-08,69471.0,69464.0,0.01551197]
["bitfinex","BTCUSD",1773286080612,1e-08,69474.0,69464.0,0.01551197]
["bitfinex","BTCUSD",1773286081755,1e-08,69474.0,69466.0,0.01547902]
["bitfinex","BTCUSD",1773286084273,1e-08,69474.0,69468.0,0.01543984]
["bitfinex","BTCUSD",1773286086303,1e-08,69475.0,69469.0,0.08739194]
["bitfinex","BTCUSD",1773286088569,1e-08,69475.0,69460.0,0.03626032]
["bitfinex","BTCUSD",1773286088570,0.03767054,69474.0,69458.0,0.11490364]
["bitfinex","BTCUSD",1773286088798,0.03767054,69474.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773286089449,0.03767054,69474.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773286089821,0.00144,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773286090547,0.03626032,69470.0,69450.0,0.09013221]
["bitfinex","BTCUSD",1773286090753,0.03626032,69461.0,69451.0,0.03991448]
["bitfinex","BTCUSD",1773286090955,0.00144,69460.0,69446.0,0.07199762]
["bitfinex","BTCUSD",1773286091167,0.00144,69460.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773286092223,0.00144,69460.0,69446.0,0.07199805]
["bitfinex","BTCUSD",1773286093219,0.07198491,69459.0,69445.0,0.07199735]
["bitfinex","BTCUSD",1773286098927,0.07198491,69459.0,69445.0,0.07219735]
["bitfinex","BTCUSD",1773286105644,0.07198491,69459.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773286106691,0.07198491,69459.0,69445.0,0.01528504]
["bitfinex","BTCUSD",1773286109657,0.07198491,69459.0,69445.0,0.07219914]
["bitfinex","BTCUSD",1773286109865,0.07198491,69459.0,69435.0,0.08702843]
["bitfinex","BTCUSD",1773286109866,0.21547488,69459.0,69435.0,0.08702843]
["bitfinex","BTCUSD",1773286110065,0.03626032,69450.0,69436.0,0.07200861]
["bitfinex","BTCUSD",1773286110267,0.00144,69449.0,69437.0,0.07220743]
["bitfinex","BTCUSD",1773286111549,0.07199631,69448.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773286112729,0.07199631,69448.0,69434.0,0.07221073]
["bitfinex","BTCUSD",1773286112981,0.07199631,69448.0,69434.0,0.07232213]
["bitfinex","BTCUSD",1773286113959,0.07199631,69448.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773286119580,0.07199631,69448.0,69434.0,0.07232202]
["bitfinex","BTCUSD",1773286120311,0.07199631,69448.0,69434.0,0.07232214]
["bitfinex","BTCUSD",1773286120566,0.07199631,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773286120768,0.0721076,69448.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773286121121,0.01161344,69447.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773286122151,0.01161344,69447.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773286122152,0.01161344,69447.0,69428.0,0.0002737]
["bitfinex","BTCUSD",1773286122985,0.01161344,69446.0,69428.0,0.0002737]
["bitfinex","BTCUSD",1773286123845,0.01166093,69439.0,69419.0,0.0722259]
["bitfinex","BTCUSD",1773286124058,0.01166093,69437.0,69419.0,0.0722259]
["bitfinex","BTCUSD",1773286124276,0.01150831,69437.0,69419.0,0.0722259]
["bitfinex","BTCUSD",1773286124700,0.03626032,69430.0,69419.0,0.0002]
["bitfinex","BTCUSD",1773286124828,0.01287198,69429.0,69419.0,0.07222604]
["bitfinex","BTCUSD",1773286125525,0.01287198,69429.0,69419.0,0.07322604]
["bitfinex","BTCUSD",1773286126741,0.08354423,69428.0,69419.0,0.0002]
["bitfinex","BTCUSD",1773286127072,0.01152718,69427.0,69419.0,1e-08]
["bitfinex","BTCUSD",1773286128998,0.07201912,69426.0,69419.0,1e-08]
["bitfinex","BTCUSD",1773286131268,0.08374541,69426.0,69419.0,1e-08]
["bitfinex","BTCUSD",1773286131904,0.07201912,69427.0,69419.0,1e-08]
["bitfinex","BTCUSD",1773286132118,0.0007,71890.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286132119,0.00144,69430.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286132292,0.00144,69430.0,69420.0,0.03626032]
["bitfinex","BTCUSD",1773286132713,0.00144,69430.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286133344,0.07201601,69429.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286134884,0.07345514,69430.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286136943,0.07330235,69430.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286137150,0.07330305,69430.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286137354,0.07200767,69438.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286137355,0.00144,69432.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286137504,0.00051002,69432.0,69419.0,7.448e-05]
["bitfinex","BTCUSD",1773286138069,0.00051002,69432.0,69420.0,0.03626032]
["bitfinex","BTCUSD",1773286138922,0.00035742,69432.0,69420.0,0.03626032]
["bitfinex","BTCUSD",1773286142275,0.07237049,69432.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773286142830,0.0725905,69432.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773286145174,0.21549763,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773286145354,0.00022001,69439.0,69425.0,0.03626032]
["bitfinex","BTCUSD",1773286145552,0.00144,69441.0,69429.0,0.03626032]
["bitfinex","BTCUSD",1773286145750,0.07221857,69446.0,69429.0,0.03626032]
["bitfinex","BTCUSD",1773286145951,0.07232986,69446.0,69429.0,0.03626032]
["bitfinex","BTCUSD",1773286146354,0.00144,69445.0,69430.0,0.00053191]
["bitfinex","BTCUSD",1773286147225,0.00144,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286147226,0.07200046,69444.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286147451,0.07169503,69444.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286147656,0.0715423,69444.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286148639,0.0715423,69444.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286149472,0.00144,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286149677,0.07365969,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286149892,0.07221969,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286150117,0.00144,69444.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286150392,0.07221969,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286150743,0.07221969,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286151386,0.07221969,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286151585,0.07221969,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286153156,0.08487009,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286153489,0.08471738,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286154697,0.00144,69444.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286155103,0.00166001,69445.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286155264,0.0003313,69446.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286155650,0.00022001,69448.0,69431.0,0.07301394]
["bitfinex","BTCUSD",1773286155762,0.00022001,69448.0,69431.0,0.07312523]
["bitfinex","BTCUSD",1773286156220,0.00022001,69448.0,69438.0,0.03629845]
["bitfinex","BTCUSD",1773286156586,0.00022001,69448.0,69431.0,0.07312523]
["bitfinex","BTCUSD",1773286156925,0.00022001,69445.0,69431.0,0.07212523]
["bitfinex","BTCUSD",1773286157122,6.727e-05,69445.0,69431.0,0.07212523]
["bitfinex","BTCUSD",1773286157288,6.727e-05,69445.0,69438.0,0.001]
["bitfinex","BTCUSD",1773286157822,6.727e-05,69445.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773286159317,6.727e-05,69445.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286160570,6.727e-05,69445.0,69437.0,0.07300771]
["bitfinex","BTCUSD",1773286160729,0.00013457,69448.0,69437.0,0.07300771]
["bitfinex","BTCUSD",1773286162529,0.00013457,69448.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286162737,0.00013457,69448.0,69437.0,0.07300771]
["bitfinex","BTCUSD",1773286163499,0.00013457,69448.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286163779,0.00013457,69448.0,69437.0,0.07300771]
["bitfinex","BTCUSD",1773286164355,0.00013457,69448.0,69438.0,0.03629845]
["bitfinex","BTCUSD",1773286164750,0.00013457,69448.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286165430,0.07343336,69451.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286165675,0.0860811,69451.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286167655,0.01264113,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286168728,0.01248843,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286169304,0.08448349,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286172976,0.0847035,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286173198,0.00022001,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286173608,0.00043651,69452.0,69440.0,0.03629845]
["bitfinex","BTCUSD",1773286174246,0.00043651,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773286175730,0.00028381,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773286176607,0.00028381,69452.0,69441.0,0.07300357]
["bitfinex","BTCUSD",1773286177102,0.00028381,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773286178221,0.00144,69454.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773286179033,0.00166001,69455.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773286179223,0.00022001,69455.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773286180235,0.00022001,69455.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773286180236,1e-08,69455.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773286180676,0.00022001,69452.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773286181097,1e-08,69455.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773286181508,1e-08,69455.0,69445.0,0.07199838]
["bitfinex","BTCUSD",1773286181509,0.0125829,69454.0,69444.0,0.07199838]
["bitfinex","BTCUSD",1773286182819,0.0125829,69453.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773286183809,0.0125829,69453.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773286184190,0.0125829,69453.0,69438.0,0.0720059]
["bitfinex","BTCUSD",1773286184809,0.01258673,69451.0,69438.0,0.0734459]
["bitfinex","BTCUSD",1773286185012,0.01258673,69451.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773286185209,0.01258673,69451.0,69437.0,0.07220564]
["bitfinex","BTCUSD",1773286185414,0.01258673,69451.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773286185845,0.01258673,69451.0,69437.0,0.07220564]
["bitfinex","BTCUSD",1773286186048,0.01258673,69451.0,69440.0,0.001]
["bitfinex","BTCUSD",1773286186647,0.01258673,69451.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773286188780,0.02836435,69449.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773286189278,0.02821165,69449.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773286190258,0.02821165,69449.0,69439.0,0.07344564]
["bitfinex","BTCUSD",1773286190675,0.07199631,69448.0,69439.0,0.07344564]
["bitfinex","BTCUSD",1773286190880,0.028288,69447.0,69439.0,0.07344564]
["bitfinex","BTCUSD",1773286191490,0.028288,69447.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773286191663,0.028288,69447.0,69439.0,0.07344564]
["bitfinex","BTCUSD",1773286191979,0.028288,69447.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773286192148,0.028288,69447.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773286193098,0.07199838,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773286193334,0.028288,69445.0,69431.0,0.00011129]
["bitfinex","BTCUSD",1773286195270,0.02829078,69443.0,69431.0,0.00011129]
["bitfinex","BTCUSD",1773286195490,0.02829078,69441.0,69431.0,0.00011129]
["bitfinex","BTCUSD",1773286195875,0.02829078,69440.0,69423.0,0.0722221]
["bitfinex","BTCUSD",1773286197301,0.02829276,69438.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286198047,0.02829276,69438.0,69430.0,0.0005034]
["bitfinex","BTCUSD",1773286198579,0.02813991,69438.0,69430.0,0.0005034]
["bitfinex","BTCUSD",1773286199366,0.02821633,69436.0,69430.0,0.0005034]
["bitfinex","BTCUSD",1773286201280,0.02821633,69436.0,69427.0,0.0001727]
["bitfinex","BTCUSD",1773286201481,0.10022612,69435.0,69427.0,0.0001727]
["bitfinex","BTCUSD",1773286201681,0.02821633,69434.0,69427.0,0.0001727]
["bitfinex","BTCUSD",1773286203661,0.07201186,69433.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286203883,0.02821634,69432.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286205080,0.00015286,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286205273,0.0283692,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286209085,0.10038314,69431.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286209425,0.10038314,69431.0,69416.0,0.00164]
["bitfinex","BTCUSD",1773286209426,0.02821634,69430.0,69416.0,0.00164]
["bitfinex","BTCUSD",1773286209707,0.02965634,69429.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773286211303,0.02821886,69427.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773286211505,0.02821886,69427.0,69409.0,0.07203575]
["bitfinex","BTCUSD",1773286211703,0.02821886,69427.0,69409.0,0.07214698]
["bitfinex","BTCUSD",1773286212578,0.02821886,69425.0,69409.0,0.07314698]
["bitfinex","BTCUSD",1773286213213,0.02821886,69425.0,69409.0,0.07214698]
["bitfinex","BTCUSD",1773286213968,0.0720212,69424.0,69409.0,0.00011123]
["bitfinex","BTCUSD",1773286214173,0.02965934,69423.0,69409.0,0.00011123]
["bitfinex","BTCUSD",1773286215788,0.0720212,69424.0,69409.0,0.00011123]
["bitfinex","BTCUSD",1773286215990,0.01554968,69423.0,69409.0,0.00011123]
["bitfinex","BTCUSD",1773286216150,0.07217613,69422.0,69409.0,0.00011123]
["bitfinex","BTCUSD",1773286217727,0.07217613,69422.0,69409.0,0.00031123]
["bitfinex","BTCUSD",1773286218256,0.07217613,69422.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773286218720,0.07217613,69422.0,69409.0,0.00031123]
["bitfinex","BTCUSD",1773286218721,0.01410968,69419.0,69409.0,0.00031123]
["bitfinex","BTCUSD",1773286220388,0.07202742,69419.0,69409.0,0.07234769]
["bitfinex","BTCUSD",1773286220588,0.01410998,69418.0,69409.0,0.00031123]
["bitfinex","BTCUSD",1773286220939,0.01554998,69417.0,69409.0,0.00031123]
["bitfinex","BTCUSD",1773286221344,0.01554998,69417.0,69404.0,0.07219521]
["bitfinex","BTCUSD",1773286221580,0.01566125,69417.0,69404.0,0.0001534]
["bitfinex","BTCUSD",1773286221778,0.01566125,69417.0,69404.0,0.07219514]
["bitfinex","BTCUSD",1773286222181,0.01411044,69415.0,69404.0,0.07219514]
["bitfinex","BTCUSD",1773286222588,0.00015286,69416.0,69404.0,0.07219514]
["bitfinex","BTCUSD",1773286222589,0.00015286,69416.0,69404.0,0.0001534]
["bitfinex","BTCUSD",1773286222794,0.00144,69421.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773286223013,0.00144,69426.0,69410.0,0.03632127]
["bitfinex","BTCUSD",1773286223179,0.00144,69426.0,69405.0,0.00181161]
["bitfinex","BTCUSD",1773286223767,0.00144,69426.0,69410.0,0.03632127]
["bitfinex","BTCUSD",1773286224145,0.00144,69426.0,69405.0,0.00181161]
["bitfinex","BTCUSD",1773286224351,0.00144,69426.0,69410.0,0.03632127]
["bitfinex","BTCUSD",1773286224647,0.00144,69426.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773286224828,0.00144,69426.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773286224996,0.07345723,69428.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773286225196,0.00144,69439.0,69418.0,0.3632127]
["bitfinex","BTCUSD",1773286225400,0.00144,69447.0,69429.0,0.03632127]
["bitfinex","BTCUSD",1773286225606,0.0734376,69447.0,69437.0,0.03632127]
["bitfinex","BTCUSD",1773286225852,0.0734376,69447.0,69430.0,0.03776127]
["bitfinex","BTCUSD",1773286226520,0.07354902,69447.0,69430.0,0.03776127]
["bitfinex","BTCUSD",1773286226720,0.07354902,69447.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286228169,0.01410375,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286228743,0.07199942,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286229207,0.01410375,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286229429,0.0861026,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286231281,0.01410375,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286231488,0.07221706,69448.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286231489,0.00022001,69448.0,69436.0,0.03632127]
["bitfinex","BTCUSD",1773286231700,0.00166001,69451.0,69436.0,0.03643269]
["bitfinex","BTCUSD",1773286231905,0.00166001,69451.0,69440.0,0.03632127]
["bitfinex","BTCUSD",1773286232105,0.00022001,69451.0,69440.0,0.03632127]
["bitfinex","BTCUSD",1773286232306,0.00166001,69450.0,69440.0,0.03632127]
["bitfinex","BTCUSD",1773286232721,0.0141028,69449.0,69436.0,0.00011142]
["bitfinex","BTCUSD",1773286233302,0.01435447,69444.0,69436.0,0.00011142]
["bitfinex","BTCUSD",1773286233861,0.00144,69443.0,69436.0,0.00011142]
["bitfinex","BTCUSD",1773286234073,0.01435447,69442.0,69436.0,0.00011142]
["bitfinex","BTCUSD",1773286234299,0.01435447,69442.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773286234501,0.01435447,69439.0,69422.0,0.07202269]
["bitfinex","BTCUSD",1773286234911,0.01435447,69439.0,69420.0,0.07202514]
["bitfinex","BTCUSD",1773286234912,0.01435447,69439.0,69419.0,0.07346431]
["bitfinex","BTCUSD",1773286238856,0.00011131,69442.0,69419.0,0.07346431]
["bitfinex","BTCUSD",1773286238857,0.07200419,69441.0,69420.0,0.03632127]
["bitfinex","BTCUSD",1773286239069,0.00022001,69446.0,69429.0,0.03632127]
["bitfinex","BTCUSD",1773286239070,0.00144,69444.0,69429.0,0.03632127]
["bitfinex","BTCUSD",1773286239437,0.07221845,69446.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773286239438,0.07365845,69446.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773286239841,0.00022001,69446.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773286239995,0.00144,69445.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773286241189,0.07343968,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286245027,0.0143537,69444.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773286247506,0.07200064,69444.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773286247707,0.08657435,69444.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773286249843,0.08657435,69444.0,69432.0,0.07221186]
["bitfinex","BTCUSD",1773286250096,0.01457371,69444.0,69432.0,0.07221186]
["bitfinex","BTCUSD",1773286250676,0.00022001,69446.0,69432.0,0.07221186]
["bitfinex","BTCUSD",1773286250874,0.00022001,69446.0,69435.0,0.00043823]
["bitfinex","BTCUSD",1773286251765,0.00022001,69446.0,69436.0,0.10833002]
["bitfinex","BTCUSD",1773286251970,0.00022001,69446.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773286256209,0.00166001,69451.0,69436.0,0.10833002]
["bitfinex","BTCUSD",1773286256416,0.00022001,69451.0,69440.0,0.03632127]
["bitfinex","BTCUSD",1773286257019,0.00022001,69451.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773286257333,0.01506764,69446.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773286257502,0.01506764,69446.0,69436.0,0.07320875]
["bitfinex","BTCUSD",1773286257686,0.01506764,69446.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773286258095,0.01506764,69446.0,69439.0,0.001]
["bitfinex","BTCUSD",1773286258096,0.01484763,69445.0,69439.0,0.001]
["bitfinex","BTCUSD",1773286258500,0.01484763,69445.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773286258764,0.01484763,69445.0,69440.0,0.001]
["bitfinex","BTCUSD",1773286258967,0.01484763,69445.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773286259805,0.01484763,69445.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773286260009,0.01520029,69443.0,69436.0,0.0002]
["bitfinex","BTCUSD",1773286260418,0.01520029,69443.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773286260635,0.01520029,69443.0,69430.0,0.07201412]
["bitfinex","BTCUSD",1773286261598,0.01520029,69443.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286261599,0.01520029,69443.0,69429.0,0.07232697]
["bitfinex","BTCUSD",1773286261818,0.01520029,69443.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286262025,0.07200253,69442.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286262222,0.01528577,69441.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286262354,0.01528577,69439.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286262789,0.07200046,69444.0,69429.0,0.00031131]
["bitfinex","BTCUSD",1773286262790,0.01528577,69450.0,69430.0,0.00024971]
["bitfinex","BTCUSD",1773286263151,0.00022001,69451.0,69430.0,0.03632127]
["bitfinex","BTCUSD",1773286263152,0.01528577,69445.0,69430.0,0.03632127]
["bitfinex","BTCUSD",1773286263324,0.01672577,69445.0,69430.0,0.03632127]
["bitfinex","BTCUSD",1773286264787,0.01536864,69443.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773286265535,0.00022001,69453.0,69433.0,0.01380203]
["bitfinex","BTCUSD",1773286265738,0.00144,69452.0,69440.0,0.03632127]
["bitfinex","BTCUSD",1773286266786,0.00144,69452.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773286267134,0.00022001,69445.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773286269110,0.00022001,69445.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1773286270042,0.00166001,69452.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1773286270248,1e-08,69451.0,69440.0,0.10972858]
["bitfinex","BTCUSD",1773286273705,8.631e-05,69451.0,69440.0,0.10972858]
["bitfinex","BTCUSD",1773286274231,0.01580448,69450.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1773286274526,0.01580448,69450.0,69440.0,0.07344357]
["bitfinex","BTCUSD",1773286274760,0.01589078,69450.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773286274908,0.01580448,69448.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773286275334,0.01724448,69448.0,69435.0,0.07200889]
["bitfinex","BTCUSD",1773286275629,0.01579014,69446.0,69435.0,0.07200889]
["bitfinex","BTCUSD",1773286275841,0.07199735,69447.0,69429.0,1e-08]
["bitfinex","BTCUSD",1773286275842,0.01579014,69444.0,69429.0,1e-08]
["bitfinex","BTCUSD",1773286276031,0.01579014,69439.0,69425.0,0.07221993]
["bitfinex","BTCUSD",1773286276333,0.01579014,69437.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773286276926,0.01579014,69437.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773286277124,0.01579014,69437.0,69425.0,0.07221931]
["bitfinex","BTCUSD",1773286277629,0.0157755,69435.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773286279620,0.01601982,69433.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773286282075,0.01600403,69431.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773286285531,0.01600403,69431.0,69422.0,0.0502]
["bitfinex","BTCUSD",1773286285532,0.01597902,69430.0,69422.0,0.0502]
["bitfinex","BTCUSD",1773286286543,0.01597902,69428.0,69422.0,0.0502]
["bitfinex","BTCUSD",1773286286995,0.03799503,69429.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773286287195,0.01491222,69428.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773286288868,0.08692976,69428.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773286289025,0.01491222,69427.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773286289665,0.07345352,69432.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773286289666,0.00144,69426.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773286289885,0.01491222,69425.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773286290096,0.01491222,69425.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773286290294,0.01491222,69425.0,69412.0,0.07347365]
["bitfinex","BTCUSD",1773286291050,0.01491222,69425.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773286294263,0.07201121,69434.0,69418.0,0.01520289]
["bitfinex","BTCUSD",1773286294264,0.00144,69429.0,69418.0,0.01520289]
["bitfinex","BTCUSD",1773286295258,0.00144,69429.0,69419.0,0.08702928]
["bitfinex","BTCUSD",1773286296891,0.00144,69429.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773286303029,0.00144,69429.0,69419.0,0.10833881]
["bitfinex","BTCUSD",1773286303535,0.00022001,69434.0,69420.0,0.01487831]
["bitfinex","BTCUSD",1773286304131,0.01538746,69434.0,69419.0,0.10833881]
["bitfinex","BTCUSD",1773286304438,0.01538746,69434.0,69419.0,0.10977881]
["bitfinex","BTCUSD",1773286306098,0.01538746,69434.0,69419.0,0.10833881]
["bitfinex","BTCUSD",1773286306446,0.01538746,69434.0,69419.0,0.10977881]
["bitfinex","BTCUSD",1773286307598,0.00022001,69434.0,69422.0,0.01487831]
["bitfinex","BTCUSD",1773286309215,0.00022001,69442.0,69425.0,0.01487831]
["bitfinex","BTCUSD",1773286309455,0.00022001,69442.0,69431.0,0.01487831]
["bitfinex","BTCUSD",1773286309656,0.00022001,69442.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773286312180,0.00022001,69442.0,69434.0,0.07301083]
["bitfinex","BTCUSD",1773286312400,0.00022001,69442.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773286312804,0.00022001,69442.0,69434.0,0.07301083]
["bitfinex","BTCUSD",1773286312937,4.855e-05,69442.0,69434.0,0.07301083]
["bitfinex","BTCUSD",1773286314752,4.855e-05,69442.0,69434.0,0.07401083]
["bitfinex","BTCUSD",1773286315599,6.758e-05,69445.0,69434.0,0.07401083]
["bitfinex","BTCUSD",1773286317143,6.758e-05,69445.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773286317480,6.758e-05,69445.0,69434.0,0.07401083]
["bitfinex","BTCUSD",1773286319332,6.758e-05,69445.0,69434.0,0.002]
["bitfinex","BTCUSD",1773286319534,0.01654615,69443.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773286319739,0.01654615,69439.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773286320070,0.01654615,69437.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773286321037,0.0163926,69437.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773286328601,0.0163926,69437.0,69426.0,0.03725307]
["bitfinex","BTCUSD",1773286329921,0.0163926,69437.0,69426.0,0.03825307]
["bitfinex","BTCUSD",1773286330265,0.0163926,69437.0,69426.0,0.03725307]
["bitfinex","BTCUSD",1773286330468,0.0163926,69437.0,69426.0,0.03825307]
["bitfinex","BTCUSD",1773286330893,0.0163926,69437.0,69426.0,0.03725307]
["bitfinex","BTCUSD",1773286331302,0.00144,69442.0,69428.0,0.0167353]
["bitfinex","BTCUSD",1773286331625,1e-08,69451.0,69433.0,0.0167353]
["bitfinex","BTCUSD",1773286331752,1e-08,69451.0,69426.0,0.03725307]
["bitfinex","BTCUSD",1773286331753,1e-08,69451.0,69441.0,0.0167353]
["bitfinex","BTCUSD",1773286333292,1e-08,69451.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773286336058,0.01654616,69455.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773286336059,0.00144001,69460.0,69449.0,0.0167353]
["bitfinex","BTCUSD",1773286336347,1e-08,69460.0,69449.0,0.0167353]
["bitfinex","BTCUSD",1773286336566,0.00022001,69465.0,69448.0,0.03628131]
["bitfinex","BTCUSD",1773286336567,1e-08,69464.0,69452.0,0.04127763]
["bitfinex","BTCUSD",1773286336704,1e-08,69464.0,69455.0,0.0167353]
["bitfinex","BTCUSD",1773286336924,1e-08,69465.0,69455.0,0.0167353]
["bitfinex","BTCUSD",1773286337362,6.952e-05,69465.0,69455.0,0.0167353]
["bitfinex","BTCUSD",1773286338098,6.952e-05,69465.0,69457.0,0.0167353]
["bitfinex","BTCUSD",1773286340029,6.952e-05,69465.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773286342347,0.00144,69472.0,69459.0,0.01657633]
["bitfinex","BTCUSD",1773286342706,0.00144,69472.0,69460.0,0.05285764]
["bitfinex","BTCUSD",1773286343040,0.00144,69472.0,69461.0,0.01657633]
["bitfinex","BTCUSD",1773286343614,9.6e-05,69477.0,69461.0,0.01657633]
["bitfinex","BTCUSD",1773286343615,0.00144,69474.0,69461.0,0.01657633]
["bitfinex","BTCUSD",1773286344314,0.00144,69474.0,69463.0,0.01657633]
["bitfinex","BTCUSD",1773286345477,0.00144,69474.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773286345680,0.00144,69474.0,69463.0,0.01657633]
["bitfinex","BTCUSD",1773286346474,9.6e-05,69477.0,69465.0,0.01657633]
["bitfinex","BTCUSD",1773286346678,0.01343201,69482.0,69468.0,0.01657633]
["bitfinex","BTCUSD",1773286346679,0.00144,69482.0,69468.0,0.01657633]
["bitfinex","BTCUSD",1773286346874,0.00144,69482.0,69464.0,0.07341973]
["bitfinex","BTCUSD",1773286346875,0.00152554,69482.0,69471.0,0.01657633]
["bitfinex","BTCUSD",1773286347506,0.00022001,69479.0,69471.0,0.01657633]
["bitfinex","BTCUSD",1773286348796,0.00022001,69479.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773286350764,0.01286987,69485.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773286350765,0.00022001,69486.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773286350933,0.00059116,69486.0,69475.0,0.01657633]
["bitfinex","BTCUSD",1773286351134,0.07194473,69498.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773286351135,0.00144,69487.0,69477.0,0.01657633]
["bitfinex","BTCUSD",1773286351374,0.00144,69494.0,69478.0,0.01657633]
["bitfinex","BTCUSD",1773286351571,0.00144,69494.0,69481.0,0.01657633]
["bitfinex","BTCUSD",1773286353241,0.00144,69494.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773286353437,0.00144,69494.0,69483.0,0.01657633]
["bitfinex","BTCUSD",1773286354282,0.00144,69498.0,69483.0,0.01657633]
["bitfinex","BTCUSD",1773286354545,0.00144,69498.0,69485.0,0.01657633]
["bitfinex","BTCUSD",1773286354755,0.0002148,69500.0,69489.0,0.01657633]
["bitfinex","BTCUSD",1773286355316,0.01124,69503.0,69491.0,0.01657633]
["bitfinex","BTCUSD",1773286355317,1e-08,69503.0,69491.0,0.01657633]
["bitfinex","BTCUSD",1773286355977,1e-08,69503.0,69491.0,0.01801633]
["bitfinex","BTCUSD",1773286356608,0.00144,69507.0,69491.0,0.01801633]
["bitfinex","BTCUSD",1773286357443,0.00144,69510.0,69493.0,0.01657633]
["bitfinex","BTCUSD",1773286357975,0.00144,69510.0,69500.0,0.03628131]
["bitfinex","BTCUSD",1773286358295,0.00144,69510.0,69501.0,0.01657633]
["bitfinex","BTCUSD",1773286358912,0.20510816,69546.0,69501.0,0.01657633]
["bitfinex","BTCUSD",1773286358913,0.01178917,69523.0,69501.0,0.01657633]
["bitfinex","BTCUSD",1773286359112,0.03628131,69520.0,69501.0,0.01657633]
["bitfinex","BTCUSD",1773286359269,0.01178917,69519.0,69501.0,0.01657633]
["bitfinex","BTCUSD",1773286359691,0.00011132,69523.0,69503.0,0.01657633]
["bitfinex","BTCUSD",1773286359951,0.0117817,69523.0,69503.0,0.01657633]
["bitfinex","BTCUSD",1773286360427,0.01155436,69522.0,69503.0,0.01657633]
["bitfinex","BTCUSD",1773286362532,0.00022001,69510.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773286362745,0.00022001,69510.0,69506.0,0.01485401]
["bitfinex","BTCUSD",1773286363889,0.00022001,69510.0,69493.0,0.01485401]
["bitfinex","BTCUSD",1773286363890,0.07193313,69509.0,69493.0,0.01485401]
["bitfinex","BTCUSD",1773286364067,0.01108449,69508.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773286364416,0.01108449,69508.0,69494.0,0.01629401]
["bitfinex","BTCUSD",1773286364597,0.01108449,69508.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773286365598,0.01108449,69508.0,69495.0,0.07338762]
["bitfinex","BTCUSD",1773286365825,0.07193172,69511.0,69495.0,0.07338762]
["bitfinex","BTCUSD",1773286366100,0.00144,69512.0,69495.0,0.08945488]
["bitfinex","BTCUSD",1773286366304,0.00144,69512.0,69496.0,0.01606726]
["bitfinex","BTCUSD",1773286366804,0.00144,69512.0,69498.0,0.01606726]
["bitfinex","BTCUSD",1773286367008,0.00144,69512.0,69501.0,0.01606726]
["bitfinex","BTCUSD",1773286367545,0.00022001,69517.0,69503.0,0.01606726]
["bitfinex","BTCUSD",1773286369037,0.00022001,69517.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773286369338,0.00022001,69517.0,69505.0,0.01606726]
["bitfinex","BTCUSD",1773286370458,0.00022001,69511.0,69505.0,0.01606726]
["bitfinex","BTCUSD",1773286371280,0.00022001,69511.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773286371472,0.00022001,69511.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773286371473,0.07215136,69511.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773286371771,0.07215136,69511.0,69492.0,0.01606726]
["bitfinex","BTCUSD",1773286371772,0.03628131,69510.0,69492.0,0.01606726]
["bitfinex","BTCUSD",1773286371968,0.03628131,69510.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773286372348,0.00144,69509.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773286372948,0.00144,69509.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773286373150,0.00144,69509.0,69494.0,0.01750726]
["bitfinex","BTCUSD",1773286373675,0.07337319,69509.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773286374438,0.00144,69509.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773286374638,0.00144,69509.0,69496.0,0.01606726]
["bitfinex","BTCUSD",1773286375488,0.07215144,69511.0,69496.0,0.01606726]
["bitfinex","BTCUSD",1773286375695,0.00144,69508.0,69496.0,0.01606726]
["bitfinex","BTCUSD",1773286375870,0.00144,69508.0,69497.0,0.08801281]
["bitfinex","BTCUSD",1773286376285,0.05545213,69520.0,69498.0,0.01606726]
["bitfinex","BTCUSD",1773286376532,0.21478851,69538.0,69511.0,0.01606726]
["bitfinex","BTCUSD",1773286376533,0.04275267,69538.0,69511.0,0.01606726]
["bitfinex","BTCUSD",1773286376815,0.00144,69532.0,69511.0,0.01617858]
["bitfinex","BTCUSD",1773286377167,0.08441715,69539.0,69511.0,0.01617858]
["bitfinex","BTCUSD",1773286377368,0.00144,69538.0,69511.0,0.01617858]
["bitfinex","BTCUSD",1773286377577,0.04275267,69537.0,69511.0,0.01717858]
["bitfinex","BTCUSD",1773286377768,0.0719052,69536.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773286377993,0.0719052,69536.0,69513.0,0.01606726]
["bitfinex","BTCUSD",1773286378391,0.00022001,69523.0,69513.0,0.01606726]
["bitfinex","BTCUSD",1773286379223,0.00144,69526.0,69513.0,0.01606726]
["bitfinex","BTCUSD",1773286379431,0.11465707,69537.0,69513.0,0.01606726]
["bitfinex","BTCUSD",1773286379638,0.00144,69532.0,69513.0,0.01606726]
["bitfinex","BTCUSD",1773286380035,0.00144,69532.0,69515.0,0.01606726]
["bitfinex","BTCUSD",1773286382158,0.00144,69532.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773286382363,0.00144,69532.0,69517.0,0.01606726]
["bitfinex","BTCUSD",1773286383991,0.07334979,69532.0,69517.0,0.01606726]
["bitfinex","BTCUSD",1773286384189,0.00144,69532.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773286384401,0.00144,69532.0,69519.0,0.01606726]
["bitfinex","BTCUSD",1773286385600,1e-08,69532.0,69519.0,0.01606726]
["bitfinex","BTCUSD",1773286385801,0.01251427,69539.0,69521.0,0.01606726]
["bitfinex","BTCUSD",1773286386005,0.0011549,69549.0,69529.0,0.10870653]
["bitfinex","BTCUSD",1773286386204,0.0011549,69549.0,69532.0,0.01606726]
["bitfinex","BTCUSD",1773286387039,0.00022001,69546.0,69532.0,0.01606726]
["bitfinex","BTCUSD",1773286387342,0.00033127,69546.0,69532.0,0.01606726]
["bitfinex","BTCUSD",1773286387698,0.00033127,69546.0,69533.0,0.00144]
["bitfinex","BTCUSD",1773286387904,0.00033127,69546.0,69534.0,0.01606726]
["bitfinex","BTCUSD",1773286388238,0.00144,69551.0,69534.0,0.01606726]
["bitfinex","BTCUSD",1773286388544,0.00144,69551.0,69536.0,0.01606726]
["bitfinex","BTCUSD",1773286389244,0.07332969,69551.0,69536.0,0.01606726]
["bitfinex","BTCUSD",1773286389392,0.07332969,69551.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286390724,0.07332969,69551.0,69534.0,0.00011126]
["bitfinex","BTCUSD",1773286391462,0.07332969,69551.0,69530.0,0.07191079]
["bitfinex","BTCUSD",1773286391607,0.07344091,69551.0,69530.0,0.07191079]
["bitfinex","BTCUSD",1773286392451,0.07344091,69551.0,69530.0,0.08797805]
["bitfinex","BTCUSD",1773286393475,0.07366092,69551.0,69530.0,0.08797805]
["bitfinex","BTCUSD",1773286395792,0.00022001,69558.0,69530.0,0.08797805]
["bitfinex","BTCUSD",1773286395793,0.04275267,69589.0,69541.0,0.01606726]
["bitfinex","BTCUSD",1773286396042,0.04275267,69589.0,69540.0,0.32574849]
["bitfinex","BTCUSD",1773286396043,0.00144,69587.0,69557.0,0.11394114]
["bitfinex","BTCUSD",1773286396244,0.04275267,69589.0,69543.0,0.21543036]
["bitfinex","BTCUSD",1773286396245,0.00750498,69576.0,69558.0,0.14262221]
["bitfinex","BTCUSD",1773286396444,0.00144,69575.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773286396604,0.00144,69574.0,69548.0,0.01606726]
["bitfinex","BTCUSD",1773286396944,0.00144,69574.0,69550.0,0.01606726]
["bitfinex","BTCUSD",1773286397098,0.00144,69574.0,69551.0,0.14240421]
["bitfinex","BTCUSD",1773286397299,0.07186695,69573.0,69553.0,0.08753552]
["bitfinex","BTCUSD",1773286397522,0.0073917,69572.0,69553.0,0.08753552]
["bitfinex","BTCUSD",1773286398090,0.0073917,69572.0,69554.0,0.0156479]
["bitfinex","BTCUSD",1773286398341,0.0073917,69576.0,69554.0,0.0156479]
["bitfinex","BTCUSD",1773286398592,0.00144,69571.0,69554.0,0.0156479]
["bitfinex","BTCUSD",1773286398801,0.00727557,69573.0,69554.0,0.0156479]
["bitfinex","BTCUSD",1773286398802,0.00144,69570.0,69554.0,0.0156479]
["bitfinex","BTCUSD",1773286399026,0.07185677,69583.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773286399027,0.0114629,69616.0,69560.0,0.32574849]
["bitfinex","BTCUSD",1773286399240,0.00011123,69601.0,69570.0,0.01606726]
["bitfinex","BTCUSD",1773286399457,0.00643685,69598.0,69572.0,0.01606726]
["bitfinex","BTCUSD",1773286399601,0.00643685,69598.0,69571.0,0.21560415]
["bitfinex","BTCUSD",1773286399602,0.00643685,69598.0,69573.0,0.14229513]
["bitfinex","BTCUSD",1773286399850,0.00643685,69598.0,69575.0,0.01606726]
["bitfinex","BTCUSD",1773286400653,0.00022001,69587.0,69575.0,0.01606726]
["bitfinex","BTCUSD",1773286400854,0.00022001,69587.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773286401470,0.00022001,69587.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773286402059,0.0014,69591.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773286402060,0.0384,69635.0,69574.0,0.0186617]
["bitfinex","BTCUSD",1773286402260,0.04644266,69638.0,69584.0,0.0186617]
["bitfinex","BTCUSD",1773286402261,0.10858283,69620.0,69584.0,0.0186617]
["bitfinex","BTCUSD",1773286402521,0.10858283,69620.0,69586.0,0.0186617]
["bitfinex","BTCUSD",1773286402522,0.00680638,69619.0,69586.0,0.0186617]
["bitfinex","BTCUSD",1773286402804,0.00680638,69619.0,69588.0,0.0186617]
["bitfinex","BTCUSD",1773286403093,0.00680638,69619.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773286403471,0.00873706,69617.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773286405770,0.00850193,69615.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773286406170,0.00850193,69615.0,69591.0,0.0186617]
["bitfinex","BTCUSD",1773286406372,0.0014,69620.0,69590.0,0.18043223]
["bitfinex","BTCUSD",1773286406373,0.11795515,69621.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773286406573,0.00838556,69619.0,69591.0,0.0201017]
["bitfinex","BTCUSD",1773286407111,0.00838556,69619.0,69591.0,0.0186617]
["bitfinex","BTCUSD",1773286407330,0.00838556,69619.0,69592.0,0.0201017]
["bitfinex","BTCUSD",1773286407736,0.07182256,69616.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773286408345,0.00826998,69615.0,69592.0,0.0186617]
["bitfinex","BTCUSD",1773286408655,0.00826998,69615.0,69591.0,0.001]
["bitfinex","BTCUSD",1773286408827,0.00826998,69615.0,69591.0,0.00244]
["bitfinex","BTCUSD",1773286409007,0.10858283,69610.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773286409207,0.00959518,69609.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773286409443,0.00959518,69609.0,69576.0,0.0201017]
["bitfinex","BTCUSD",1773286409795,0.00804115,69607.0,69577.0,0.09052452]
["bitfinex","BTCUSD",1773286410003,0.00804115,69607.0,69577.0,0.0186617]
["bitfinex","BTCUSD",1773286410329,0.00804115,69598.0,69574.0,0.07223621]
["bitfinex","BTCUSD",1773286410533,0.00794616,69596.0,69574.0,0.07223621]
["bitfinex","BTCUSD",1773286412139,0.07184424,69595.0,69574.0,0.07223621]
["bitfinex","BTCUSD",1773286412343,0.07967784,69595.0,69574.0,0.07223621]
["bitfinex","BTCUSD",1773286412564,0.07967784,69595.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773286412765,0.07967784,69595.0,69574.0,0.00037101]
["bitfinex","BTCUSD",1773286412766,0.0077218,69594.0,69574.0,0.00037101]
["bitfinex","BTCUSD",1773286412966,0.0077218,69589.0,69574.0,0.00037101]
["bitfinex","BTCUSD",1773286413168,0.00144,69588.0,69574.0,0.00037101]
["bitfinex","BTCUSD",1773286414272,0.00144,69595.0,69576.0,0.0186617]
["bitfinex","BTCUSD",1773286414423,0.00144,69595.0,69578.0,0.0186617]
["bitfinex","BTCUSD",1773286415163,0.10858283,69610.0,69578.0,0.0186617]
["bitfinex","BTCUSD",1773286415478,0.00739081,69603.0,69578.0,0.0186617]
["bitfinex","BTCUSD",1773286415890,0.00144,69602.0,69578.0,0.0186617]
["bitfinex","BTCUSD",1773286416240,0.07183804,69601.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773286416474,0.00739081,69600.0,69580.0,0.0186617]
["bitfinex","BTCUSD",1773286417248,0.00739081,69600.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773286417455,0.00739081,69600.0,69581.0,0.0201017]
["bitfinex","BTCUSD",1773286417672,0.00739081,69600.0,69581.0,0.0186617]
["bitfinex","BTCUSD",1773286417989,0.05300644,69599.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773286418221,0.00717378,69598.0,69574.0,0.07243614]
["bitfinex","BTCUSD",1773286418429,0.00717378,69596.0,69574.0,0.00057101]
["bitfinex","BTCUSD",1773286418801,0.00144,69595.0,69574.0,0.00057101]
["bitfinex","BTCUSD",1773286418999,0.00706632,69594.0,69574.0,0.00057101]
["bitfinex","BTCUSD",1773286419805,0.00706632,69594.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286420012,0.00706632,69594.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773286420013,0.0074368,69594.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773286420200,0.0074368,69594.0,69567.0,0.00164]
["bitfinex","BTCUSD",1773286420389,0.00685351,69592.0,69567.0,0.00164]
["bitfinex","BTCUSD",1773286420796,0.00685351,69592.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286422343,0.07184837,69591.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286422544,0.24430699,69612.0,69569.0,0.01780807]
["bitfinex","BTCUSD",1773286422753,0.00805046,69611.0,69581.0,0.01780807]
["bitfinex","BTCUSD",1773286422963,0.11002283,69610.0,69583.0,0.01780807]
["bitfinex","BTCUSD",1773286423288,0.00661046,69609.0,69574.0,0.01780807]
["bitfinex","BTCUSD",1773286423504,0.00661046,69609.0,69576.0,0.01780807]
["bitfinex","BTCUSD",1773286423670,0.00661046,69609.0,69578.0,0.01780807]
["bitfinex","BTCUSD",1773286423875,0.00661046,69609.0,69579.0,0.14217585]
["bitfinex","BTCUSD",1773286424058,0.00661046,69609.0,69580.0,0.14217585]
["bitfinex","BTCUSD",1773286424290,0.00661046,69609.0,69581.0,0.14217585]
["bitfinex","BTCUSD",1773286424491,0.00717114,69607.0,69582.0,0.14217585]
["bitfinex","BTCUSD",1773286424837,0.00717114,69607.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773286425019,0.00717114,69607.0,69581.0,0.14232049]
["bitfinex","BTCUSD",1773286425183,0.00717114,69607.0,69582.0,0.14232049]
["bitfinex","BTCUSD",1773286425381,0.00717114,69607.0,69583.0,0.14232049]
["bitfinex","BTCUSD",1773286425630,0.00717114,69607.0,69584.0,0.14232049]
["bitfinex","BTCUSD",1773286425826,0.00022001,69595.0,69585.0,0.14232049]
["bitfinex","BTCUSD",1773286426159,0.00022001,69595.0,69580.0,0.08966779]
["bitfinex","BTCUSD",1773286426160,0.00144,69594.0,69580.0,0.08966779]
["bitfinex","BTCUSD",1773286426335,0.00144,69594.0,69581.0,0.14253502]
["bitfinex","BTCUSD",1773286426537,0.00144,69594.0,69582.0,0.21439186]
["bitfinex","BTCUSD",1773286426692,0.00144,69594.0,69583.0,0.14253502]
["bitfinex","BTCUSD",1773286426892,0.00144,69594.0,69584.0,0.14253502]
["bitfinex","BTCUSD",1773286427126,0.00144,69594.0,69585.0,0.14253502]
["bitfinex","BTCUSD",1773286427293,0.00144,69594.0,69586.0,0.14253502]
["bitfinex","BTCUSD",1773286427491,0.00144,69594.0,69587.0,0.14253502]
["bitfinex","BTCUSD",1773286427691,0.00144,69594.0,69588.0,0.14253502]
["bitfinex","BTCUSD",1773286427890,0.00144,69594.0,69585.0,0.01780807]
["bitfinex","BTCUSD",1773286428093,0.00144,69594.0,69586.0,0.14255209]
["bitfinex","BTCUSD",1773286428337,0.00144,69594.0,69587.0,0.14255209]
["bitfinex","BTCUSD",1773286428655,0.00144,69594.0,69589.0,0.01780807]
["bitfinex","BTCUSD",1773286429232,0.00166001,69595.0,69591.0,0.01780807]
["bitfinex","BTCUSD",1773286429407,0.00022001,69595.0,69591.0,0.01780807]
["bitfinex","BTCUSD",1773286430477,0.00022001,69595.0,69591.0,0.0179193]
["bitfinex","BTCUSD",1773286431166,0.00022001,69595.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773286431317,0.00022001,69595.0,69593.0,0.01750505]
["bitfinex","BTCUSD",1773286433246,0.00022001,69595.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773286433247,0.00022001,69595.0,69594.0,0.23196282]
["bitfinex","BTCUSD",1773286433637,0.00022001,69602.0,69594.0,0.21445777]
["bitfinex","BTCUSD",1773286433836,0.00022001,69602.0,69596.0,0.01750505]
["bitfinex","BTCUSD",1773286434186,0.00022001,69602.0,69598.0,0.01750505]
["bitfinex","BTCUSD",1773286436658,0.00022001,69602.0,69594.0,0.07184488]
["bitfinex","BTCUSD",1773286436858,0.00022001,69602.0,69591.0,0.00031123]
["bitfinex","BTCUSD",1773286437062,0.00022001,69602.0,69588.0,0.07185073]
["bitfinex","BTCUSD",1773286437063,0.00592724,69601.0,69588.0,0.07185073]
["bitfinex","BTCUSD",1773286437284,0.00603835,69601.0,69588.0,0.07185073]
["bitfinex","BTCUSD",1773286437712,0.00011111,69601.0,69589.0,0.07184991]
["bitfinex","BTCUSD",1773286438501,0.00011111,69601.0,69588.0,0.07185073]
["bitfinex","BTCUSD",1773286438701,0.00691687,69601.0,69588.0,0.07185073]
["bitfinex","BTCUSD",1773286440334,0.00691687,69601.0,69583.0,0.01750505]
["bitfinex","BTCUSD",1773286440335,0.00670795,69598.0,69581.0,0.18555269]
["bitfinex","BTCUSD",1773286440535,0.00670795,69598.0,69582.0,0.07185734]
["bitfinex","BTCUSD",1773286441660,0.00651407,69597.0,69582.0,0.07185734]
["bitfinex","BTCUSD",1773286441827,0.00144,69596.0,69582.0,0.07185734]
["bitfinex","BTCUSD",1773286442146,0.00651407,69595.0,69581.0,0.07185852]
["bitfinex","BTCUSD",1773286442354,0.00651407,69595.0,69578.0,0.04759454]
["bitfinex","BTCUSD",1773286442549,0.00651407,69595.0,69577.0,0.0002]
["bitfinex","BTCUSD",1773286442793,0.00651407,69595.0,69573.0,0.07186657]
["bitfinex","BTCUSD",1773286442937,0.00651407,69595.0,69571.0,0.07186885]
["bitfinex","BTCUSD",1773286443117,0.00641798,69593.0,69571.0,0.07186885]
["bitfinex","BTCUSD",1773286443319,0.00641798,69593.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773286443736,0.07184527,69594.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286443737,0.00681749,69589.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286443941,0.10858283,69590.0,69562.0,0.07187759]
["bitfinex","BTCUSD",1773286443942,0.00681749,69587.0,69562.0,0.07187759]
["bitfinex","BTCUSD",1773286444472,0.00681749,69587.0,69563.0,0.01750505]
["bitfinex","BTCUSD",1773286444674,0.00672276,69587.0,69563.0,0.01750505]
["bitfinex","BTCUSD",1773286445278,0.07329175,69588.0,69565.0,0.01750505]
["bitfinex","BTCUSD",1773286445480,0.07329175,69588.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773286445481,0.07185175,69588.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773286445684,0.00144,69587.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773286445859,0.00806859,69587.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773286446057,0.00144,69587.0,69576.0,0.01750505]
["bitfinex","BTCUSD",1773286446765,0.00244,69587.0,69576.0,0.01750505]
["bitfinex","BTCUSD",1773286447103,0.00144,69587.0,69576.0,0.01750505]
["bitfinex","BTCUSD",1773286447303,0.00144,69587.0,69578.0,0.01750505]
["bitfinex","BTCUSD",1773286448442,0.00144,69588.0,69587.0,0.24856]
["bitfinex","BTCUSD",1773286453014,0.00144,69588.0,69580.0,0.07185943]
["bitfinex","BTCUSD",1773286454065,0.00144,69588.0,69578.0,0.07186106]
["bitfinex","BTCUSD",1773286454282,0.00144,69588.0,69578.0,0.08936611]
["bitfinex","BTCUSD",1773286454473,0.00166001,69588.0,69578.0,0.08936611]
["bitfinex","BTCUSD",1773286456227,0.00166001,69588.0,69578.0,0.07186106]
["bitfinex","BTCUSD",1773286456429,0.00923027,69588.0,69578.0,0.07186106]
["bitfinex","BTCUSD",1773286456631,0.00747566,69598.0,69579.0,0.01750505]
["bitfinex","BTCUSD",1773286457139,0.00747566,69597.0,69579.0,0.01750505]
["bitfinex","BTCUSD",1773286458262,0.07184237,69597.0,69580.0,0.08936477]
["bitfinex","BTCUSD",1773286458464,0.07922395,69597.0,69580.0,0.08936477]
["bitfinex","BTCUSD",1773286458785,0.07328108,69599.0,69581.0,0.01750505]
["bitfinex","BTCUSD",1773286458786,0.00144,69599.0,69581.0,0.01750505]
["bitfinex","BTCUSD",1773286460187,0.00011111,69601.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773286460370,0.00144,69598.0,69583.0,0.01836891]
["bitfinex","BTCUSD",1773286461109,0.00011111,69601.0,69583.0,0.01836891]
["bitfinex","BTCUSD",1773286461260,0.00144,69600.0,69583.0,0.01836891]
["bitfinex","BTCUSD",1773286461901,0.00011111,69601.0,69583.0,0.01836891]
["bitfinex","BTCUSD",1773286462452,0.00144,69600.0,69585.0,0.01836891]
["bitfinex","BTCUSD",1773286464104,0.00022001,69599.0,69585.0,0.01836891]
["bitfinex","BTCUSD",1773286464513,0.00022001,69599.0,69587.0,0.01836891]
["bitfinex","BTCUSD",1773286464913,0.00022001,69599.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773286465596,0.00662188,69598.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773286465798,0.00022001,69599.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773286466824,0.00022001,69599.0,69585.0,0.07185353]
["bitfinex","BTCUSD",1773286467030,0.00022001,69599.0,69584.0,0.09022244]
["bitfinex","BTCUSD",1773286467031,0.00653252,69598.0,69584.0,0.09022244]
["bitfinex","BTCUSD",1773286467232,0.00653252,69598.0,69584.0,0.07185353]
["bitfinex","BTCUSD",1773286468361,0.00653252,69598.0,69582.0,0.09022652]
["bitfinex","BTCUSD",1773286469692,0.07184158,69598.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286469843,0.00650402,69597.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286470887,0.0718432,69596.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286471093,0.00641591,69595.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286473214,0.04766422,69599.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286473215,0.000249,69615.0,69582.0,0.01836891]
["bitfinex","BTCUSD",1773286473389,0.000249,69615.0,69582.0,0.02017939]
["bitfinex","BTCUSD",1773286473390,0.00624104,69613.0,69582.0,0.02017939]
["bitfinex","BTCUSD",1773286473751,0.00624104,69613.0,69582.0,0.01873939]
["bitfinex","BTCUSD",1773286473964,0.00624104,69613.0,69584.0,0.01836891]
["bitfinex","BTCUSD",1773286474217,0.00624104,69613.0,69586.0,0.01836891]
["bitfinex","BTCUSD",1773286474507,0.00022001,69599.0,69588.0,0.01836891]
["bitfinex","BTCUSD",1773286474709,0.00144,69598.0,69590.0,0.01836891]
["bitfinex","BTCUSD",1773286474909,0.00144,69598.0,69591.0,0.14284107]
["bitfinex","BTCUSD",1773286475124,0.00144,69598.0,69592.0,0.14284107]
["bitfinex","BTCUSD",1773286475332,0.00144,69598.0,69593.0,0.14284107]
["bitfinex","BTCUSD",1773286475586,0.00144,69598.0,69594.0,0.10282559]
["bitfinex","BTCUSD",1773286475778,0.00144,69598.0,69587.0,0.07185206]
["bitfinex","BTCUSD",1773286476157,0.00144,69598.0,69587.0,0.09022097]
["bitfinex","BTCUSD",1773286476355,0.00144,69598.0,69587.0,0.07185206]
["bitfinex","BTCUSD",1773286476553,0.00144,69598.0,69588.0,0.01836891]
["bitfinex","BTCUSD",1773286477391,0.00144,69598.0,69588.0,0.09021978]
["bitfinex","BTCUSD",1773286479037,0.07328174,69598.0,69588.0,0.01836891]
["bitfinex","BTCUSD",1773286480306,0.00144,69598.0,69588.0,0.09022013]
["bitfinex","BTCUSD",1773286480888,0.07328126,69598.0,69588.0,0.01836891]
["bitfinex","BTCUSD",1773286481533,0.07328126,69598.0,69586.0,0.07185311]
["bitfinex","BTCUSD",1773286482767,0.07328126,69598.0,69586.0,0.09227555]
["bitfinex","BTCUSD",1773286482927,0.07328126,69598.0,69587.0,0.02042244]
["bitfinex","BTCUSD",1773286483730,0.00872357,69597.0,69583.0,0.07185571]
["bitfinex","BTCUSD",1773286484154,0.00144,69598.0,69584.0,0.02042244]
["bitfinex","BTCUSD",1773286484373,0.00144,69597.0,69584.0,0.02042244]
["bitfinex","BTCUSD",1773286484758,0.00144,69596.0,69584.0,0.02042244]
["bitfinex","BTCUSD",1773286485641,0.00144,69596.0,69586.0,0.02042244]
["bitfinex","BTCUSD",1773286485840,0.00144,69595.0,69586.0,0.02042244]
["bitfinex","BTCUSD",1773286486245,0.00022001,69599.0,69586.0,0.02042244]
["bitfinex","BTCUSD",1773286486452,0.00144,69598.0,69586.0,0.02042244]
["bitfinex","BTCUSD",1773286487655,0.00144,69598.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773286487857,0.00144,69598.0,69590.0,0.02042244]
["bitfinex","BTCUSD",1773286488038,0.00144,69598.0,69591.0,0.14296308]
["bitfinex","BTCUSD",1773286488240,0.00144,69598.0,69592.0,0.16338552]
["bitfinex","BTCUSD",1773286488468,0.07205353,69606.0,69594.0,0.02042244]
["bitfinex","BTCUSD",1773286488663,0.00144,69600.0,69596.0,0.02042244]
["bitfinex","BTCUSD",1773286489247,0.07205315,69606.0,69596.0,0.02042244]
["bitfinex","BTCUSD",1773286489473,0.00144,69599.0,69596.0,0.02042244]
["bitfinex","BTCUSD",1773286490927,0.00144,69600.0,69596.0,0.02042244]
["bitfinex","BTCUSD",1773286491278,0.00022001,69606.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773286491481,0.00144,69605.0,69597.0,0.09190846]
["bitfinex","BTCUSD",1773286491921,0.00022001,69611.0,69598.0,0.1428931]
["bitfinex","BTCUSD",1773286492114,0.00022001,69611.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773286492115,0.00144,69609.0,69600.0,0.02006629]
["bitfinex","BTCUSD",1773286492341,0.00144,69609.0,69602.0,0.02006629]
["bitfinex","BTCUSD",1773286492527,0.00144,69609.0,69603.0,0.1428931]
["bitfinex","BTCUSD",1773286492726,0.00144,69609.0,69604.0,0.16295939]
["bitfinex","BTCUSD",1773286492922,0.00144,69609.0,69605.0,0.16295939]
["bitfinex","BTCUSD",1773286493129,0.00144,69609.0,69606.0,0.1428931]
["bitfinex","BTCUSD",1773286493326,0.00144,69609.0,69605.0,0.02006629]
["bitfinex","BTCUSD",1773286493525,0.00144,69609.0,69606.0,0.14274557]
["bitfinex","BTCUSD",1773286493753,0.00144,69609.0,69607.0,0.02006629]
["bitfinex","BTCUSD",1773286497240,0.00144,69609.0,69601.0,0.07183804]
["bitfinex","BTCUSD",1773286497438,0.00144,69609.0,69602.0,0.14263978]
["bitfinex","BTCUSD",1773286497653,0.00144,69609.0,69603.0,0.14263978]
["bitfinex","BTCUSD",1773286497865,0.00144,69609.0,69604.0,0.07228009]
["bitfinex","BTCUSD",1773286498063,0.00144,69609.0,69600.0,0.09190513]
["bitfinex","BTCUSD",1773286498262,0.00166001,69609.0,69600.0,0.09190513]
["bitfinex","BTCUSD",1773286500162,0.00166001,69609.0,69601.0,0.02006629]
["bitfinex","BTCUSD",1773286501247,0.07349041,69609.0,69589.0,0.16963816]
["bitfinex","BTCUSD",1773286501452,0.07349041,69609.0,69593.0,0.02006629]
["bitfinex","BTCUSD",1773286501657,0.08120163,69609.0,69593.0,0.02006629]
["bitfinex","BTCUSD",1773286501906,0.01945919,69602.0,69584.0,0.16963816]
["bitfinex","BTCUSD",1773286502109,0.01945919,69600.0,69583.0,0.02006629]
["bitfinex","BTCUSD",1773286502603,0.03612877,69600.0,69583.0,0.02006629]
["bitfinex","BTCUSD",1773286502778,0.01945919,69599.0,69583.0,0.02006629]
["bitfinex","BTCUSD",1773286503706,0.01945919,69597.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286504278,0.01945919,69597.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286506208,0.09130239,69596.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286506406,0.00144,69595.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286507621,0.00244,69595.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286507867,0.00144,69595.0,69583.0,0.02006629]
["bitfinex","BTCUSD",1773286508198,0.07184527,69594.0,69583.0,0.02006629]
["bitfinex","BTCUSD",1773286508854,0.00144,69597.0,69587.0,0.02006629]
["bitfinex","BTCUSD",1773286510543,0.0718432,69596.0,69587.0,0.02006629]
["bitfinex","BTCUSD",1773286510962,0.001,69594.0,69587.0,0.02006629]
["bitfinex","BTCUSD",1773286511365,0.0718432,69596.0,69587.0,0.02006629]
["bitfinex","BTCUSD",1773286512322,0.0718432,69596.0,69581.0,0.00164]
["bitfinex","BTCUSD",1773286512556,0.0718432,69596.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286513406,0.09130239,69596.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286513916,0.0718432,69596.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286514243,0.01945919,69595.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286514644,0.07184527,69594.0,69582.0,0.02006629]
["bitfinex","BTCUSD",1773286515000,0.07184527,69594.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286515188,0.09130446,69594.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286516940,0.09130446,69594.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773286517889,0.07184527,69594.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286518116,0.01945919,69593.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773286519078,0.01945919,69590.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773286519278,0.01945919,69588.0,69575.0,0.0002]
["bitfinex","BTCUSD",1773286519430,0.01945919,69588.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286519634,0.00144,69589.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773286519635,0.03614968,69580.0,69567.0,0.02026629]
["bitfinex","BTCUSD",1773286519836,0.00144,69579.0,69567.0,0.02026629]
["bitfinex","BTCUSD",1773286520035,0.01938019,69579.0,69563.0,0.01880609]
["bitfinex","BTCUSD",1773286520354,0.01938019,69579.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286520893,0.08980198,69578.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286521536,0.07186179,69578.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286521715,0.01794019,69577.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286522138,0.01669386,69577.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286523115,0.07186386,69576.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286524025,0.08980405,69576.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286526051,0.07186386,69576.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286526255,0.01794019,69575.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286528076,0.07186592,69574.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286528278,0.00144,69573.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286529728,0.01938019,69573.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286530275,0.07186799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286532684,0.07286799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286532989,0.07186799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286533744,0.07286799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286533992,0.07186799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286536401,0.07286799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286536775,0.07186799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286537743,0.07286799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286537897,0.07186799,69572.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286538420,0.07186799,69572.0,69557.0,0.01860609]
["bitfinex","BTCUSD",1773286539844,0.01794019,69569.0,69553.0,0.0003602]
["bitfinex","BTCUSD",1773286540591,0.07187212,69568.0,69553.0,0.01896629]
["bitfinex","BTCUSD",1773286540800,0.00144,69567.0,69553.0,0.01896629]
["bitfinex","BTCUSD",1773286543143,0.07187419,69566.0,69553.0,0.01896629]
["bitfinex","BTCUSD",1773286549274,0.07187419,69566.0,69549.0,0.1692754]
["bitfinex","BTCUSD",1773286549275,0.0181555,69565.0,69549.0,0.1692754]
["bitfinex","BTCUSD",1773286549448,0.0181555,69563.0,69549.0,0.1692754]
["bitfinex","BTCUSD",1773286551442,0.09040416,69562.0,69549.0,0.1692754]
["bitfinex","BTCUSD",1773286551665,0.00128637,69561.0,69549.0,0.1692754]
["bitfinex","BTCUSD",1773286551883,0.01852584,69559.0,69544.0,0.0001602]
["bitfinex","BTCUSD",1773286552714,0.01852584,69559.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773286553033,0.0183722,69549.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773286553248,0.01852584,69547.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773286554076,0.07189486,69546.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773286554279,0.0904207,69546.0,69539.0,0.00037049]
["bitfinex","BTCUSD",1773286554581,0.01852584,69545.0,69539.0,0.00054389]
["bitfinex","BTCUSD",1773286555084,0.01852584,69545.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773286556059,0.07189692,69544.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773286556257,0.07189692,69544.0,69531.0,0.0001896]
["bitfinex","BTCUSD",1773286556258,0.01852584,69543.0,69531.0,1e-08]
["bitfinex","BTCUSD",1773286556620,0.07189692,69544.0,69531.0,1e-08]
["bitfinex","BTCUSD",1773286556621,0.07333692,69544.0,69532.0,0.01365121]
["bitfinex","BTCUSD",1773286556790,0.07189405,69547.0,69532.0,0.01365121]
["bitfinex","BTCUSD",1773286557371,0.0718916,69550.0,69532.0,0.01365121]
["bitfinex","BTCUSD",1773286557594,0.01852584,69554.0,69541.0,0.01351016]
["bitfinex","BTCUSD",1773286557595,0.00144,69554.0,69541.0,0.01351016]
["bitfinex","BTCUSD",1773286558227,0.07188762,69553.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773286558424,0.07332762,69554.0,69542.0,0.08540915]
["bitfinex","BTCUSD",1773286560578,0.07187315,69567.0,69544.0,0.03614968]
["bitfinex","BTCUSD",1773286560705,0.00144,69564.0,69545.0,0.01416997]
["bitfinex","BTCUSD",1773286560904,0.00144,69564.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773286560905,0.00144,69564.0,69547.0,0.01416997]
["bitfinex","BTCUSD",1773286562326,0.01852584,69562.0,69546.0,0.07189458]
["bitfinex","BTCUSD",1773286564131,0.01852584,69562.0,69547.0,0.01501886]
["bitfinex","BTCUSD",1773286566825,0.07187935,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773286570795,0.09040519,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773286571014,0.07187935,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773286571224,0.01852584,69560.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773286571431,0.01852584,69560.0,69548.0,0.07209279]
["bitfinex","BTCUSD",1773286573118,0.07188142,69559.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773286573323,0.00144,69558.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773286575298,0.07188349,69557.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773286575603,0.00144,69561.0,69549.0,0.01410441]
["bitfinex","BTCUSD",1773286575805,0.00144,69561.0,69551.0,0.01410441]
["bitfinex","BTCUSD",1773286577446,0.07188039,69560.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286578701,0.07225071,69560.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286579892,0.07225071,69560.0,69551.0,0.07188933]
["bitfinex","BTCUSD",1773286581407,0.09103098,69560.0,69551.0,0.07188933]
["bitfinex","BTCUSD",1773286581893,0.07225071,69560.0,69548.0,0.0002]
["bitfinex","BTCUSD",1773286582107,0.07225071,69560.0,69548.0,0.01386552]
["bitfinex","BTCUSD",1773286582867,0.07225071,69560.0,69550.0,0.03617475]
["bitfinex","BTCUSD",1773286583068,0.07209697,69564.0,69551.0,0.01359261]
["bitfinex","BTCUSD",1773286583307,0.07209697,69564.0,69551.0,0.01396293]
["bitfinex","BTCUSD",1773286584281,0.07209697,69564.0,69553.0,0.01351994]
["bitfinex","BTCUSD",1773286586229,0.07209697,69564.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773286588034,0.01878027,69562.0,69551.0,1e-08]
["bitfinex","BTCUSD",1773286588279,0.07188142,69559.0,69551.0,1e-08]
["bitfinex","BTCUSD",1773286588441,0.01878027,69558.0,69551.0,1e-08]
["bitfinex","BTCUSD",1773286589495,0.01878027,69558.0,69551.0,0.00020001]
["bitfinex","BTCUSD",1773286590474,0.01878027,69556.0,69551.0,0.00020001]
["bitfinex","BTCUSD",1773286590674,0.01878027,69554.0,69551.0,0.00020001]
["bitfinex","BTCUSD",1773286590895,0.01878027,69554.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773286591202,0.01878027,69554.0,69544.0,0.072208]
["bitfinex","BTCUSD",1773286592793,0.07188762,69553.0,69544.0,0.072208]
["bitfinex","BTCUSD",1773286595110,0.01878027,69552.0,69544.0,0.072208]
["bitfinex","BTCUSD",1773286596342,0.01878027,69552.0,69544.0,0.07220777]
["bitfinex","BTCUSD",1773286596749,0.01878027,69552.0,69544.0,0.00031122]
["bitfinex","BTCUSD",1773286596946,0.01878027,69552.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773286596947,0.07188969,69551.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773286597150,0.01878027,69550.0,69535.0,0.07190561]
["bitfinex","BTCUSD",1773286597498,0.01878027,69550.0,69535.0,0.08445382]
["bitfinex","BTCUSD",1773286597707,0.00144,69549.0,69535.0,0.08445382]
["bitfinex","BTCUSD",1773286598053,0.00144,69549.0,69534.0,0.07210623]
["bitfinex","BTCUSD",1773286598054,0.01878027,69548.0,69534.0,0.07210659]
["bitfinex","BTCUSD",1773286598420,0.01878027,69548.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286599157,0.01878027,69546.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286601365,0.0182442,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286601543,0.0196842,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286604076,0.07189899,69542.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286604269,0.0182442,69541.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286605236,0.0182442,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773286605549,0.0182442,69541.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773286605766,0.0182442,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773286606303,0.0182442,69541.0,69531.0,0.0001896]
["bitfinex","BTCUSD",1773286606304,0.0182442,69539.0,69531.0,0.0001896]
["bitfinex","BTCUSD",1773286607246,0.0182442,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773286608340,0.0182442,69537.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773286608556,0.00144,69536.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773286609073,0.00144,69536.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286609074,0.0182442,69535.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286610216,0.07190726,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286610958,0.01804051,69533.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286612377,0.07190933,69532.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286617102,0.01804051,69532.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286619941,0.07191037,69531.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286620140,0.00144,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286621212,0.01948051,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773286621343,0.01948051,69530.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773286621951,0.07191243,69529.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773286622163,0.01804051,69528.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286624576,0.0719145,69527.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286624783,0.01804051,69526.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286627384,0.07191657,69525.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286627678,0.00144,69524.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286628587,0.01804051,69523.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286629343,0.07191864,69523.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286629771,0.08995915,69523.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286629966,0.07191864,69523.0,69519.0,1e-08]
["bitfinex","BTCUSD",1773286630241,0.00144,69522.0,69510.0,0.03617475]
["bitfinex","BTCUSD",1773286630453,0.17198948,69539.0,69510.0,0.03617475]
["bitfinex","BTCUSD",1773286630454,0.00022001,69539.0,69513.0,0.01727132]
["bitfinex","BTCUSD",1773286630639,0.00022001,69539.0,69529.0,0.03617475]
["bitfinex","BTCUSD",1773286630780,0.00022001,69546.0,69530.0,0.01864768]
["bitfinex","BTCUSD",1773286630972,0.07353043,69551.0,69530.0,0.01864768]
["bitfinex","BTCUSD",1773286631419,0.07353043,69551.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773286631618,0.07353043,69551.0,69532.0,0.01776035]
["bitfinex","BTCUSD",1773286632043,0.0002002,69551.0,69532.0,0.01776035]
["bitfinex","BTCUSD",1773286632229,0.0002002,69551.0,69541.0,0.01776035]
["bitfinex","BTCUSD",1773286632732,0.00031127,69551.0,69541.0,0.01776035]
["bitfinex","BTCUSD",1773286633462,0.00031127,69551.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773286634016,0.01804051,69549.0,69539.0,0.07190162]
["bitfinex","BTCUSD",1773286634242,0.01804051,69549.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773286634850,0.01804051,69549.0,69534.0,0.01681673]
["bitfinex","BTCUSD",1773286637159,0.07189279,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286637943,0.0899333,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286640423,0.07189279,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286640650,0.01801212,69544.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773286640901,0.01801212,69542.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773286641057,0.01801212,69542.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773286641277,0.01801212,69542.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773286641448,0.01801212,69542.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773286642264,0.07190003,69541.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773286642621,0.07190003,69541.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773286642947,0.07190003,69541.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773286642948,0.01801212,69540.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773286643097,0.01801212,69540.0,69522.0,0.07335944]
["bitfinex","BTCUSD",1773286643098,0.01801212,69540.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286643269,0.01801212,69539.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286644640,0.01801212,69537.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286644789,0.00144,69536.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286644992,0.01801212,69535.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286646231,0.01801212,69535.0,69522.0,0.07335944]
["bitfinex","BTCUSD",1773286646995,0.07190726,69534.0,69522.0,0.07335944]
["bitfinex","BTCUSD",1773286648729,0.07190726,69534.0,69522.0,0.07191944]
["bitfinex","BTCUSD",1773286649336,0.01801212,69533.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773286649915,0.01801212,69533.0,69520.0,0.10811497]
["bitfinex","BTCUSD",1773286650861,0.07190043,69541.0,69520.0,0.10811497]
["bitfinex","BTCUSD",1773286650862,0.07189091,69550.0,69527.0,0.00037987]
["bitfinex","BTCUSD",1773286651089,0.07189091,69550.0,69531.0,0.00037987]
["bitfinex","BTCUSD",1773286651090,0.07189439,69547.0,69531.0,0.00037987]
["bitfinex","BTCUSD",1773286651318,0.00144,69546.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773286652314,0.07189439,69547.0,69533.0,0.07218591]
["bitfinex","BTCUSD",1773286652482,0.00144,69546.0,69533.0,0.07218591]
["bitfinex","BTCUSD",1773286652896,0.00144,69547.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773286653096,0.07211197,69549.0,69534.0,0.00037775]
["bitfinex","BTCUSD",1773286653296,0.07355197,69549.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286653474,0.07355197,69549.0,69535.0,0.07209731]
["bitfinex","BTCUSD",1773286653679,0.09138748,69549.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286653900,0.07211197,69549.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286654071,0.01927551,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286654272,0.01949552,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286659037,0.01945806,69546.0,69534.0,0.07190623]
["bitfinex","BTCUSD",1773286662802,0.01945806,69546.0,69534.0,0.07210623]
["bitfinex","BTCUSD",1773286664020,0.00022001,69548.0,69534.0,0.07210623]
["bitfinex","BTCUSD",1773286664316,0.01960026,69547.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773286664669,0.01960026,69547.0,69534.0,0.00164]
["bitfinex","BTCUSD",1773286664878,0.01960026,69547.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286664879,0.07189486,69546.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286665098,0.01960026,69545.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286667719,0.01960026,69543.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286669753,0.09164137,69543.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286672706,0.000143,69543.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773286673006,0.000143,69543.0,69535.0,0.07210623]
["bitfinex","BTCUSD",1773286679380,0.000143,69543.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286689398,0.000143,69543.0,69533.0,0.07354623]
["bitfinex","BTCUSD",1773286689399,0.01960026,69542.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286689572,0.01960026,69542.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1773286689867,0.01974326,69542.0,69533.0,0.07210811]
["bitfinex","BTCUSD",1773286690771,0.01974326,69542.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286690772,0.09294029,69541.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286690972,0.000143,69542.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286691148,0.01960026,69541.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286691937,0.01974326,69541.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286693779,0.000143,69541.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286698342,0.00022001,69545.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773286698343,1e-08,69547.0,69534.0,0.00226314]
["bitfinex","BTCUSD",1773286698564,0.03619323,69570.0,69538.0,0.0022657]
["bitfinex","BTCUSD",1773286698565,0.00034481,69561.0,69538.0,0.0022657]
["bitfinex","BTCUSD",1773286698710,0.00034481,69561.0,69550.0,0.0022657]
["bitfinex","BTCUSD",1773286698711,0.00059079,69559.0,69550.0,0.0022657]
["bitfinex","BTCUSD",1773286698917,0.00059079,69559.0,69549.0,0.03619323]
["bitfinex","BTCUSD",1773286698918,0.00059079,69559.0,69551.0,0.0037057]
["bitfinex","BTCUSD",1773286700208,0.00059079,69559.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286702314,0.00022001,69557.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286704322,0.01982027,69557.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286705056,0.00022001,69557.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286708469,0.00022001,69566.0,69553.0,0.00342152]
["bitfinex","BTCUSD",1773286708677,0.00022001,69566.0,69554.0,0.03617304]
["bitfinex","BTCUSD",1773286708914,0.00022001,69566.0,69555.0,0.00342152]
["bitfinex","BTCUSD",1773286709137,0.00022001,69566.0,69556.0,0.07332452]
["bitfinex","BTCUSD",1773286709476,0.01960026,69563.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773286709677,0.01960026,69563.0,69555.0,0.07188452]
["bitfinex","BTCUSD",1773286710077,0.00022001,69565.0,69555.0,0.07188452]
["bitfinex","BTCUSD",1773286710291,0.00022001,69566.0,69556.0,0.0034233]
["bitfinex","BTCUSD",1773286711114,0.00022001,69566.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773286713373,0.00022001,69566.0,69558.0,0.00340621]
["bitfinex","BTCUSD",1773286714184,0.00022001,69566.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773286715256,0.00022001,69566.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773286715630,1e-08,69567.0,69560.0,0.07526262]
["bitfinex","BTCUSD",1773286716373,1e-08,69567.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773286719278,1e-08,69567.0,69548.0,0.07189277]
["bitfinex","BTCUSD",1773286719488,0.01960026,69566.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773286719855,0.01960026,69566.0,69550.0,0.10806376]
["bitfinex","BTCUSD",1773286720061,0.01960026,69566.0,69551.0,0.00334766]
["bitfinex","BTCUSD",1773286720810,0.01960026,69565.0,69550.0,0.10806376]
["bitfinex","BTCUSD",1773286721420,0.01960026,69565.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773286721802,0.01960026,69565.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773286722207,0.0199629,69564.0,69551.0,0.07188891]
["bitfinex","BTCUSD",1773286722604,0.0214029,69564.0,69551.0,0.07188891]
["bitfinex","BTCUSD",1773286723136,0.0214029,69564.0,69550.0,0.07332969]
["bitfinex","BTCUSD",1773286723494,0.0214029,69564.0,69550.0,0.07188969]
["bitfinex","BTCUSD",1773286724067,0.0199629,69562.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773286724212,0.0199629,69562.0,69540.0,0.03617304]
["bitfinex","BTCUSD",1773286724213,0.0199629,69559.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773286724592,0.0199629,69557.0,69542.0,0.00037078]
["bitfinex","BTCUSD",1773286724803,0.0199629,69557.0,69540.0,0.07334045]
["bitfinex","BTCUSD",1773286725023,0.02033368,69557.0,69540.0,0.07334045]
["bitfinex","BTCUSD",1773286725432,0.02033368,69557.0,69540.0,0.07349814]
["bitfinex","BTCUSD",1773286726351,0.0199629,69555.0,69540.0,0.07349814]
["bitfinex","BTCUSD",1773286726573,0.0199629,69555.0,69540.0,0.07205814]
["bitfinex","BTCUSD",1773286727781,0.0199629,69555.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773286727903,0.0199629,69555.0,69540.0,0.07190045]
["bitfinex","BTCUSD",1773286728361,0.0199629,69553.0,69537.0,0.07206186]
["bitfinex","BTCUSD",1773286728536,0.0199629,69551.0,69537.0,0.07206186]
["bitfinex","BTCUSD",1773286728875,0.0199629,69551.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286730306,0.07189072,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286730588,0.01998376,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286732304,0.01998376,69549.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286732305,0.07189279,69548.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286732503,0.01998376,69547.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286732761,0.01998376,69545.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286734566,0.09188068,69544.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773286735462,0.07189692,69544.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286735609,0.01998376,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286736922,0.00144,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286737350,0.07333504,69546.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286739726,0.07188977,69551.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286739878,0.00144,69550.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773286740685,0.00144,69550.0,69540.0,0.03637304]
["bitfinex","BTCUSD",1773286740929,0.07188865,69554.0,69540.0,0.03637304]
["bitfinex","BTCUSD",1773286740930,0.07204085,69558.0,69541.0,0.02157672]
["bitfinex","BTCUSD",1773286741129,0.07348033,69558.0,69547.0,0.03617304]
["bitfinex","BTCUSD",1773286741513,0.07187618,69565.0,69547.0,0.03617304]
["bitfinex","BTCUSD",1773286741514,0.00144,69561.0,69548.0,0.02013672]
["bitfinex","BTCUSD",1773286741759,0.07187522,69565.0,69551.0,0.02013672]
["bitfinex","BTCUSD",1773286741947,0.00022001,69566.0,69556.0,0.02013672]
["bitfinex","BTCUSD",1773286742176,0.07209443,69566.0,69556.0,0.02013672]
["bitfinex","BTCUSD",1773286742385,0.0001577,69567.0,69556.0,0.02013672]
["bitfinex","BTCUSD",1773286742585,0.00022001,69568.0,69556.0,0.02013672]
["bitfinex","BTCUSD",1773286742866,0.00022001,69568.0,69559.0,0.02013672]
["bitfinex","BTCUSD",1773286743019,0.07209234,69568.0,69559.0,0.02013672]
["bitfinex","BTCUSD",1773286743220,0.07209234,69568.0,69555.0,0.02157672]
["bitfinex","BTCUSD",1773286743408,0.00022001,69562.0,69555.0,0.02157672]
["bitfinex","BTCUSD",1773286744138,0.00022001,69562.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773286745531,0.00022001,69568.0,69557.0,0.02013672]
["bitfinex","BTCUSD",1773286745728,0.00022001,69568.0,69559.0,0.02013672]
["bitfinex","BTCUSD",1773286747175,0.00022001,69568.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773286748626,0.07209149,69569.0,69560.0,0.07188039]
["bitfinex","BTCUSD",1773286748802,0.00022001,69573.0,69561.0,0.02013672]
["bitfinex","BTCUSD",1773286749168,0.00022001,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773286749424,0.00022001,69573.0,69564.0,0.02013672]
["bitfinex","BTCUSD",1773286749773,0.00022001,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773286749973,0.00022001,69573.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773286749974,0.00022001,69568.0,69565.0,0.00144]
["bitfinex","BTCUSD",1773286751180,0.00022001,69568.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773286751379,0.00022001,69568.0,69560.0,0.07332039]
["bitfinex","BTCUSD",1773286751631,0.00022001,69575.0,69561.0,0.02013672]
["bitfinex","BTCUSD",1773286751827,0.00022001,69575.0,69566.0,0.02013672]
["bitfinex","BTCUSD",1773286752038,0.00144,69577.0,69566.0,0.02013672]
["bitfinex","BTCUSD",1773286753297,0.00144,69577.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773286753502,0.00144,69577.0,69568.0,0.02267034]
["bitfinex","BTCUSD",1773286754127,0.07186103,69579.0,69568.0,0.02267034]
["bitfinex","BTCUSD",1773286754306,0.00022001,69580.0,69568.0,0.02267034]
["bitfinex","BTCUSD",1773286755010,0.07329266,69587.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773286755011,0.07201366,69601.0,69571.0,0.11375931]
["bitfinex","BTCUSD",1773286755219,0.00144,69596.0,69581.0,0.02123034]
["bitfinex","BTCUSD",1773286755391,0.00144,69595.0,69582.0,0.09292824]
["bitfinex","BTCUSD",1773286755823,0.07184035,69599.0,69582.0,0.09292824]
["bitfinex","BTCUSD",1773286756028,0.00144,69598.0,69582.0,0.09292824]
["bitfinex","BTCUSD",1773286756231,0.00011123,69598.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773286756574,0.00011123,69598.0,69583.0,0.02107058]
["bitfinex","BTCUSD",1773286756575,0.00144,69597.0,69583.0,0.02107058]
["bitfinex","BTCUSD",1773286757449,0.00144,69597.0,69585.0,0.02091111]
["bitfinex","BTCUSD",1773286757450,0.07328257,69597.0,69585.0,0.02091111]
["bitfinex","BTCUSD",1773286757628,0.07328257,69597.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773286758038,0.07195338,69598.0,69587.0,0.02091111]
["bitfinex","BTCUSD",1773286758639,0.00022001,69594.0,69587.0,0.02091111]
["bitfinex","BTCUSD",1773286759631,0.07206561,69594.0,69587.0,0.07185183]
["bitfinex","BTCUSD",1773286759853,0.07206561,69594.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773286760226,0.07206561,69594.0,69583.0,0.09289434]
["bitfinex","BTCUSD",1773286760570,0.07206561,69594.0,69583.0,0.09433434]
["bitfinex","BTCUSD",1773286760729,0.07206561,69594.0,69583.0,0.09289434]
["bitfinex","BTCUSD",1773286760931,0.07206561,69594.0,69577.0,0.02103847]
["bitfinex","BTCUSD",1773286761137,0.03614003,69590.0,69571.0,0.02103847]
["bitfinex","BTCUSD",1773286761360,0.03614003,69590.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773286761747,0.07184733,69592.0,69574.0,0.09267203]
["bitfinex","BTCUSD",1773286761914,0.07184733,69592.0,69574.0,0.02080611]
["bitfinex","BTCUSD",1773286763794,0.07184733,69592.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773286763795,0.03614003,69590.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773286764204,0.07184733,69592.0,69569.0,0.02068094]
["bitfinex","BTCUSD",1773286764761,0.00144,69591.0,69571.0,0.02068094]
["bitfinex","BTCUSD",1773286765036,0.00128656,69591.0,69571.0,0.02068094]
["bitfinex","BTCUSD",1773286765592,0.00128656,69591.0,69570.0,0.03758003]
["bitfinex","BTCUSD",1773286765593,0.00022001,69592.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773286765918,0.07206775,69592.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773286766117,0.07206775,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773286767051,0.07206775,69592.0,69581.0,0.09239034]
["bitfinex","BTCUSD",1773286768445,0.00022001,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773286768639,0.07183628,69603.0,69582.0,0.02038482]
["bitfinex","BTCUSD",1773286768955,0.00026591,69601.0,69591.0,0.02038482]
["bitfinex","BTCUSD",1773286769302,0.00026591,69601.0,69593.0,0.02038482]
["bitfinex","BTCUSD",1773286770520,0.00026591,69601.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773286770726,0.00026591,69601.0,69587.0,0.07185186]
["bitfinex","BTCUSD",1773286770727,0.07210442,69601.0,69583.0,0.02061105]
["bitfinex","BTCUSD",1773286770953,0.07210442,69601.0,69585.0,0.02061105]
["bitfinex","BTCUSD",1773286772162,0.07210442,69601.0,69587.0,0.02062994]
["bitfinex","BTCUSD",1773286772359,0.07217097,69601.0,69587.0,0.02062994]
["bitfinex","BTCUSD",1773286772538,0.07217097,69601.0,69589.0,0.02062994]
["bitfinex","BTCUSD",1773286774124,0.07217097,69601.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773286774125,0.07217097,69601.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773286774462,0.07190445,69601.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773286774609,0.07190445,69601.0,69588.0,0.0732909]
["bitfinex","BTCUSD",1773286775346,0.07190445,69601.0,69589.0,0.02185483]
["bitfinex","BTCUSD",1773286776673,0.07190445,69601.0,69589.0,0.09370507]
["bitfinex","BTCUSD",1773286776674,0.07175097,69601.0,69589.0,0.09370507]
["bitfinex","BTCUSD",1773286776952,0.07175097,69601.0,69589.0,0.02185483]
["bitfinex","BTCUSD",1773286777153,0.07175097,69601.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773286778107,0.04487696,69599.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773286778304,0.04487696,69599.0,69582.0,0.07329722]
["bitfinex","BTCUSD",1773286778692,0.07184114,69598.0,69582.0,0.09675568]
["bitfinex","BTCUSD",1773286779783,0.07168765,69598.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773286780950,0.07168765,69598.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773286781296,0.07168765,69598.0,69579.0,0.07206062]
["bitfinex","BTCUSD",1773286783347,0.07168765,69598.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773286785405,0.03614003,69590.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773286785604,0.00144,69589.0,69579.0,0.0002]
["bitfinex","BTCUSD",1773286786188,0.00144,69589.0,69571.0,0.07186827]
["bitfinex","BTCUSD",1773286786189,0.00144,69589.0,69561.0,0.21351003]
["bitfinex","BTCUSD",1773286786391,0.00144,69589.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773286786782,0.00144,69589.0,69570.0,0.02489494]
["bitfinex","BTCUSD",1773286787161,0.07185146,69588.0,69570.0,0.02489494]
["bitfinex","BTCUSD",1773286787363,0.07185146,69588.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773286787897,0.07185146,69588.0,69570.0,0.0015398]
["bitfinex","BTCUSD",1773286790748,0.07169802,69588.0,69570.0,0.0015398]
["bitfinex","BTCUSD",1773286791505,0.07169802,69588.0,69570.0,0.02633777]
["bitfinex","BTCUSD",1773286792610,0.07169802,69588.0,69570.0,0.02653777]
["bitfinex","BTCUSD",1773286793640,0.03614003,69580.0,69570.0,1e-08]
["bitfinex","BTCUSD",1773286793844,0.00144,69579.0,69570.0,1e-08]
["bitfinex","BTCUSD",1773286794787,0.00144,69579.0,69570.0,9.052e-05]
["bitfinex","BTCUSD",1773286795433,0.00144,69579.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773286795633,0.07186179,69578.0,69563.0,0.00031123]
["bitfinex","BTCUSD",1773286796366,0.07186179,69578.0,69563.0,0.02517979]
["bitfinex","BTCUSD",1773286800987,0.03614003,69573.0,69562.0,1e-08]
["bitfinex","BTCUSD",1773286801199,0.00011105,69573.0,69562.0,1e-08]
["bitfinex","BTCUSD",1773286801729,0.00144,69572.0,69562.0,1e-08]
["bitfinex","BTCUSD",1773286802519,0.07186902,69571.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773286802856,0.07186902,69571.0,69560.0,0.03614003]
["bitfinex","BTCUSD",1773286803061,0.0718661,69574.0,69561.0,0.02626843]
["bitfinex","BTCUSD",1773286803281,0.0718616,69579.0,69565.0,0.02482843]
["bitfinex","BTCUSD",1773286803480,0.0718616,69579.0,69571.0,0.0260762]
["bitfinex","BTCUSD",1773286804955,0.07186076,69580.0,69571.0,0.0260762]
["bitfinex","BTCUSD",1773286805365,0.07186076,69581.0,69572.0,0.02750616]
["bitfinex","BTCUSD",1773286806029,0.0717321,69581.0,69572.0,0.02750616]
["bitfinex","BTCUSD",1773286806224,0.07142491,69581.0,69572.0,0.02750616]
["bitfinex","BTCUSD",1773286811061,0.07185869,69582.0,69573.0,0.02752465]
["bitfinex","BTCUSD",1773286811368,0.07185869,69583.0,69573.0,0.02752465]
["bitfinex","BTCUSD",1773286813193,0.07185869,69583.0,69573.0,0.02751095]
["bitfinex","BTCUSD",1773286813957,0.07226312,69588.0,69573.0,0.02751095]
["bitfinex","BTCUSD",1773286814156,0.07226312,69588.0,69572.0,0.07186783]
["bitfinex","BTCUSD",1773286814157,0.07184876,69591.0,69579.0,0.02750127]
["bitfinex","BTCUSD",1773286814540,0.07184876,69591.0,69581.0,0.02750127]
["bitfinex","BTCUSD",1773286815292,0.07184876,69591.0,69570.0,0.03614003]
["bitfinex","BTCUSD",1773286815293,0.10798879,69591.0,69570.0,0.02750127]
["bitfinex","BTCUSD",1773286815438,0.10798879,69591.0,69574.0,0.02749158]
["bitfinex","BTCUSD",1773286815819,0.07184876,69591.0,69574.0,0.02749158]
["bitfinex","BTCUSD",1773286816381,0.03614003,69590.0,69574.0,0.02749158]
["bitfinex","BTCUSD",1773286816680,0.07185043,69589.0,69576.0,0.02749158]
["bitfinex","BTCUSD",1773286817579,0.07329043,69589.0,69576.0,0.02749158]
["bitfinex","BTCUSD",1773286819373,0.07329043,69589.0,69578.0,0.02751211]
["bitfinex","BTCUSD",1773286820717,0.07185043,69589.0,69578.0,0.02751211]
["bitfinex","BTCUSD",1773286820931,0.07329043,69589.0,69578.0,0.02751211]
["bitfinex","BTCUSD",1773286822988,0.07351044,69589.0,69578.0,0.02751211]
["bitfinex","BTCUSD",1773286833719,0.07351044,69589.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773286834105,0.07351044,69589.0,69577.0,0.02735224]
["bitfinex","BTCUSD",1773286835547,0.07351044,69589.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773286836105,0.07351044,69589.0,69576.0,0.0275406]
["bitfinex","BTCUSD",1773286840134,0.07351044,69589.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773286840336,0.07351044,69589.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773286840491,0.07351044,69589.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773286840672,0.07351044,69589.0,69569.0,0.02510552]
["bitfinex","BTCUSD",1773286840673,0.18787879,69589.0,69569.0,0.02510552]
["bitfinex","BTCUSD",1773286840866,0.11436835,69588.0,69569.0,0.02366552]
["bitfinex","BTCUSD",1773286841067,0.18787879,69589.0,69569.0,0.02510552]
["bitfinex","BTCUSD",1773286841891,0.18787879,69589.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773286842192,0.18787879,69589.0,69569.0,0.02366552]
["bitfinex","BTCUSD",1773286842193,0.03614881,69580.0,69569.0,0.02366552]
["bitfinex","BTCUSD",1773286842399,0.07186076,69579.0,69569.0,0.02366552]
["bitfinex","BTCUSD",1773286843183,0.07330076,69580.0,69569.0,0.09553646]
["bitfinex","BTCUSD",1773286843377,0.07330076,69580.0,69570.0,0.02348052]
["bitfinex","BTCUSD",1773286846189,0.07330076,69580.0,69570.0,0.02368052]
["bitfinex","BTCUSD",1773286848585,0.07330076,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773286850054,0.07330076,69580.0,69570.0,0.02366685]
["bitfinex","BTCUSD",1773286850885,0.07330076,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773286852813,0.07330076,69580.0,69570.0,0.0236478]
["bitfinex","BTCUSD",1773286861004,0.07352077,69580.0,69570.0,0.0236478]
["bitfinex","BTCUSD",1773286861160,0.00144,69584.0,69572.0,0.02337435]
["bitfinex","BTCUSD",1773286862858,0.07185663,69583.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773286863064,0.07185355,69586.0,69574.0,0.02335152]
["bitfinex","BTCUSD",1773286865317,0.07185355,69586.0,69576.0,0.02535225]
["bitfinex","BTCUSD",1773286868250,0.07207356,69586.0,69576.0,0.07186339]
["bitfinex","BTCUSD",1773286868451,0.07207356,69586.0,69577.0,0.02565315]
["bitfinex","BTCUSD",1773286870210,0.07207442,69586.0,69577.0,0.02565315]
["bitfinex","BTCUSD",1773286870770,0.07207442,69586.0,69578.0,0.02565118]
["bitfinex","BTCUSD",1773286873508,0.11436835,69598.0,69578.0,0.02565118]
["bitfinex","BTCUSD",1773286873509,0.00022001,69593.0,69579.0,0.02566127]
["bitfinex","BTCUSD",1773286873702,0.00022001,69593.0,69578.0,0.07186081]
["bitfinex","BTCUSD",1773286873703,0.07206656,69593.0,69581.0,0.02566127]
["bitfinex","BTCUSD",1773286874357,0.00022001,69593.0,69581.0,0.02566127]
["bitfinex","BTCUSD",1773286874633,0.07206668,69593.0,69581.0,0.02566127]
["bitfinex","BTCUSD",1773286874865,0.00022001,69593.0,69581.0,0.02566127]
["bitfinex","BTCUSD",1773286875001,0.07184733,69592.0,69581.0,0.02566127]
["bitfinex","BTCUSD",1773286875436,0.07184733,69592.0,69583.0,0.02565841]
["bitfinex","BTCUSD",1773286875640,0.07184733,69592.0,69584.0,0.02709841]
["bitfinex","BTCUSD",1773286876258,0.00022001,69592.0,69584.0,0.02709841]
["bitfinex","BTCUSD",1773286877970,0.00022001,69592.0,69584.0,0.07329497]
["bitfinex","BTCUSD",1773286878166,0.00022001,69592.0,69585.0,0.02551781]
["bitfinex","BTCUSD",1773286879118,0.07206757,69592.0,69584.0,0.07329482]
["bitfinex","BTCUSD",1773286879482,0.07206757,69592.0,69584.0,0.09902242]
["bitfinex","BTCUSD",1773286880094,0.00022001,69592.0,69585.0,0.0257276]
["bitfinex","BTCUSD",1773286881042,1e-08,69594.0,69585.0,0.0257276]
["bitfinex","BTCUSD",1773286881236,1e-08,69595.0,69585.0,0.0257276]
["bitfinex","BTCUSD",1773286881462,1e-08,69595.0,69585.0,0.02583875]
["bitfinex","BTCUSD",1773286882660,1e-08,69595.0,69587.0,0.02576592]
["bitfinex","BTCUSD",1773286883113,0.00046001,69600.0,69587.0,0.02576592]
["bitfinex","BTCUSD",1773286883114,0.0001811,69610.0,69587.0,0.02576592]
["bitfinex","BTCUSD",1773286883337,0.01124,69617.0,69601.0,0.02576592]
["bitfinex","BTCUSD",1773286883338,0.08306182,69617.0,69601.0,0.02576592]
["bitfinex","BTCUSD",1773286883537,0.08306182,69617.0,69603.0,0.02524607]
["bitfinex","BTCUSD",1773286883538,0.07182256,69616.0,69603.0,0.02524607]
["bitfinex","BTCUSD",1773286884710,0.08450256,69617.0,69605.0,0.02524607]
["bitfinex","BTCUSD",1773286884957,0.08306256,69617.0,69605.0,0.02524607]
["bitfinex","BTCUSD",1773286887267,0.08306256,69617.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773286887583,0.00022001,69609.0,69606.0,0.09915355]
["bitfinex","BTCUSD",1773286888985,0.00022001,69609.0,69607.0,0.02732067]
["bitfinex","BTCUSD",1773286894684,0.00022001,69609.0,69607.0,0.07183135]
["bitfinex","BTCUSD",1773286894893,0.00022001,69609.0,69608.0,0.02850949]
["bitfinex","BTCUSD",1773286896245,0.01124,69617.0,69608.0,0.02850949]
["bitfinex","BTCUSD",1773286896497,0.00011113,69617.0,69610.0,0.02868601]
["bitfinex","BTCUSD",1773286898498,0.00022001,69623.0,69610.0,0.02868601]
["bitfinex","BTCUSD",1773286898499,0.07179423,69644.0,69612.0,0.02868037]
["bitfinex","BTCUSD",1773286898670,0.07179423,69644.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773286898671,0.07216457,69644.0,69620.0,0.03614263]
["bitfinex","BTCUSD",1773286898868,0.00144,69643.0,69621.0,0.03012037]
["bitfinex","BTCUSD",1773286900809,0.07179575,69642.0,69623.0,0.0287301]
["bitfinex","BTCUSD",1773286902985,0.00022001,69631.0,69625.0,0.02891977]
["bitfinex","BTCUSD",1773286905040,0.00022001,69631.0,69627.0,0.02939586]
["bitfinex","BTCUSD",1773286906878,0.00022001,69631.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773286907101,0.00022001,69631.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773286907102,0.07180812,69630.0,69614.0,0.02939586]
["bitfinex","BTCUSD",1773286907317,0.07180812,69630.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773286907318,0.04040343,69629.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773286907515,0.04040343,69629.0,69611.0,0.0001988]
["bitfinex","BTCUSD",1773286907720,0.04040343,69629.0,69611.0,0.072026]
["bitfinex","BTCUSD",1773286907924,0.00144,69628.0,69611.0,0.072026]
["bitfinex","BTCUSD",1773286908337,0.00144,69628.0,69610.0,0.07182775]
["bitfinex","BTCUSD",1773286909261,0.00144,69628.0,69607.0,0.07203137]
["bitfinex","BTCUSD",1773286909262,0.07181122,69627.0,69607.0,0.07203137]
["bitfinex","BTCUSD",1773286909668,0.07181122,69627.0,69611.0,0.02935492]
["bitfinex","BTCUSD",1773286910257,0.07203123,69627.0,69611.0,0.02935492]
["bitfinex","BTCUSD",1773286911154,0.07203123,69627.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773286911350,0.00144,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773286911550,0.00144,69626.0,69613.0,0.02935492]
["bitfinex","BTCUSD",1773286912051,0.00144,69625.0,69613.0,0.02935492]
["bitfinex","BTCUSD",1773286913083,0.00144,69625.0,69611.0,0.07326669]
["bitfinex","BTCUSD",1773286913084,0.07181431,69624.0,69611.0,0.07326749]
["bitfinex","BTCUSD",1773286913335,0.07181431,69624.0,69610.0,0.07182669]
["bitfinex","BTCUSD",1773286914268,0.07181431,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773286914541,0.07181431,69624.0,69607.0,0.07203166]
["bitfinex","BTCUSD",1773286915044,0.03614263,69620.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773286915247,0.07181431,69624.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773286915248,0.00144,69619.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773286915795,0.00144,69619.0,69603.0,0.10119061]
["bitfinex","BTCUSD",1773286916228,0.00144,69619.0,69603.0,0.10130174]
["bitfinex","BTCUSD",1773286917267,0.0718205,69618.0,69603.0,0.10130174]
["bitfinex","BTCUSD",1773286917445,0.00144,69617.0,69603.0,0.10130174]
["bitfinex","BTCUSD",1773286917651,0.0718205,69619.0,69604.0,0.02935486]
["bitfinex","BTCUSD",1773286917859,0.00144,69618.0,69604.0,0.02935486]
["bitfinex","BTCUSD",1773286918234,0.00144,69617.0,69604.0,0.02935486]
["bitfinex","BTCUSD",1773286921594,0.07310863,69617.0,69606.0,0.0144675]
["bitfinex","BTCUSD",1773286922200,0.07295474,69617.0,69606.0,0.0144675]
["bitfinex","BTCUSD",1773286922691,0.07310862,69617.0,69606.0,0.0144675]
["bitfinex","BTCUSD",1773286923515,0.07310862,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773286925086,0.07166862,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773286925288,0.07310862,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773286926778,0.00022001,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773286926950,0.00144,69618.0,69608.0,0.0144675]
["bitfinex","BTCUSD",1773286927395,0.00144,69617.0,69608.0,0.0144675]
["bitfinex","BTCUSD",1773286928246,0.07182256,69616.0,69608.0,0.0862973]
["bitfinex","BTCUSD",1773286928725,0.07182256,69616.0,69607.0,0.07203169]
["bitfinex","BTCUSD",1773286930227,0.07182256,69616.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773286930813,0.07182256,69616.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286931017,0.01353542,69615.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286932237,0.01353542,69613.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286934455,0.08536211,69612.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286934664,0.00144,69611.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286936365,0.07182876,69610.0,69603.0,0.00031113]
["bitfinex","BTCUSD",1773286940061,0.01382701,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773286940274,0.01382701,69609.0,69596.0,0.07204311]
["bitfinex","BTCUSD",1773286941088,0.07183082,69608.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773286941287,0.01382701,69607.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773286942727,0.00037542,69606.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773286942913,0.00144,69605.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773286943789,0.07183495,69604.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773286943995,0.08550806,69604.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773286944852,0.07327495,69605.0,69594.0,0.01404532]
["bitfinex","BTCUSD",1773286945066,0.00037542,69604.0,69594.0,0.01404532]
["bitfinex","BTCUSD",1773286945482,0.07182256,69616.0,69594.0,0.03612528]
["bitfinex","BTCUSD",1773286945806,0.00144,69615.0,69601.0,0.01404532]
["bitfinex","BTCUSD",1773286945938,0.07193363,69616.0,69600.0,0.03612528]
["bitfinex","BTCUSD",1773286945939,0.00144,69614.0,69602.0,0.08588233]
["bitfinex","BTCUSD",1773286946141,0.00144,69614.0,69602.0,0.01404532]
["bitfinex","BTCUSD",1773286946343,0.07193363,69616.0,69602.0,0.01404532]
["bitfinex","BTCUSD",1773286946569,0.01526701,69615.0,69602.0,0.01404532]
["bitfinex","BTCUSD",1773286946786,0.01526701,69615.0,69601.0,0.07183791]
["bitfinex","BTCUSD",1773286946989,0.01526701,69615.0,69600.0,0.07183854]
["bitfinex","BTCUSD",1773286947226,0.01526701,69615.0,69600.0,0.08588386]
["bitfinex","BTCUSD",1773286948471,0.07182463,69614.0,69600.0,0.08588386]
["bitfinex","BTCUSD",1773286949899,0.07193363,69616.0,69601.0,0.01404532]
["bitfinex","BTCUSD",1773286949900,0.07193382,69616.0,69601.0,0.01404532]
["bitfinex","BTCUSD",1773286950950,0.07193382,69616.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773286951161,0.07193382,69616.0,69603.0,0.01548532]
["bitfinex","BTCUSD",1773286953130,0.07193382,69616.0,69605.0,0.01404532]
["bitfinex","BTCUSD",1773286953676,0.07215383,69616.0,69605.0,0.01404532]
["bitfinex","BTCUSD",1773286954493,0.00033108,69616.0,69605.0,0.01404532]
["bitfinex","BTCUSD",1773286955035,0.00033108,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773286955036,0.07215402,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773286955238,0.07215402,69616.0,69607.0,0.01404532]
["bitfinex","BTCUSD",1773286957376,0.00033108,69616.0,69609.0,0.01404532]
["bitfinex","BTCUSD",1773286957572,0.00022001,69617.0,69609.0,0.01404532]
["bitfinex","BTCUSD",1773286957774,0.00022001,69617.0,69609.0,0.01415639]
["bitfinex","BTCUSD",1773286959037,0.00022001,69617.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773286959203,0.07204209,69617.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773286959936,0.00039101,69619.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773286960110,0.07221062,69619.0,69611.0,0.01404532]
["bitfinex","BTCUSD",1773286960315,0.07221062,69619.0,69609.0,0.07337983]
["bitfinex","BTCUSD",1773286960513,0.07221062,69619.0,69609.0,0.00011107]
["bitfinex","BTCUSD",1773286960719,0.08603763,69619.0,69609.0,0.00011107]
["bitfinex","BTCUSD",1773286960920,0.01382701,69618.0,69609.0,0.00011107]
["bitfinex","BTCUSD",1773286961130,0.07182153,69617.0,69609.0,0.00011107]
["bitfinex","BTCUSD",1773286961347,0.08479467,69617.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773286961537,0.08490574,69617.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773286962072,0.01297314,69616.0,69602.0,0.07183603]
["bitfinex","BTCUSD",1773286962451,0.0719326,69617.0,69602.0,0.07183603]
["bitfinex","BTCUSD",1773286962655,0.0719326,69617.0,69603.0,0.01231752]
["bitfinex","BTCUSD",1773286963435,0.07215261,69617.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773286966654,0.07215261,69617.0,69604.0,0.08415247]
["bitfinex","BTCUSD",1773286967562,0.00144,69616.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773286967742,0.00144,69616.0,69604.0,0.08415247]
["bitfinex","BTCUSD",1773286968497,0.00144,69616.0,69604.0,0.08559247]
["bitfinex","BTCUSD",1773286968905,0.0718236,69615.0,69604.0,0.08559247]
["bitfinex","BTCUSD",1773286970161,0.0718236,69615.0,69605.0,0.0130933]
["bitfinex","BTCUSD",1773286970868,0.07182282,69616.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773286971067,0.00033108,69617.0,69607.0,0.0130933]
["bitfinex","BTCUSD",1773286971268,0.07215293,69617.0,69608.0,0.0130933]
["bitfinex","BTCUSD",1773286972285,0.00022001,69616.0,69608.0,0.0130933]
["bitfinex","BTCUSD",1773286973183,0.00022001,69616.0,69610.0,0.0130933]
["bitfinex","BTCUSD",1773286973321,0.00022001,69616.0,69610.0,0.0145333]
["bitfinex","BTCUSD",1773286974421,0.03612528,69630.0,69610.0,0.0145333]
["bitfinex","BTCUSD",1773286974422,0.04419884,69628.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773286974640,0.01263972,69627.0,69611.0,0.0145333]
["bitfinex","BTCUSD",1773286975024,0.01263972,69627.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773286975201,0.07218088,69628.0,69614.0,0.0130933]
["bitfinex","BTCUSD",1773286976576,0.04419884,69627.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773286976803,0.01263972,69626.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773286977227,0.07181328,69625.0,69615.0,0.07326284]
["bitfinex","BTCUSD",1773286978507,0.07165938,69625.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773286978877,0.07165938,69625.0,69615.0,0.07326317]
["bitfinex","BTCUSD",1773286981496,0.07165938,69625.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773286981497,0.01263972,69624.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773286981700,0.01263972,69624.0,69606.0,0.07183257]
["bitfinex","BTCUSD",1773286981872,0.01263972,69624.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773286983337,0.07181534,69623.0,69609.0,0.07326878]
["bitfinex","BTCUSD",1773286983458,0.07181534,69623.0,69610.0,0.0130933]
["bitfinex","BTCUSD",1773286984791,0.00022001,69626.0,69611.0,0.0130933]
["bitfinex","BTCUSD",1773286984973,0.00022001,69626.0,69609.0,0.07326878]
["bitfinex","BTCUSD",1773286984974,0.00037034,69628.0,69616.0,0.0130933]
["bitfinex","BTCUSD",1773286985316,0.00037034,69628.0,69620.0,0.0130933]
["bitfinex","BTCUSD",1773286986305,0.00022001,69633.0,69620.0,0.0130933]
["bitfinex","BTCUSD",1773286986615,0.00022001,69633.0,69620.0,0.01346364]
["bitfinex","BTCUSD",1773286987367,0.00022001,69633.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773286987575,0.00022001,69633.0,69622.0,0.0130933]
["bitfinex","BTCUSD",1773286987771,0.00022001,69633.0,69624.0,0.0130933]
["bitfinex","BTCUSD",1773286989630,0.00022001,69633.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773286989842,0.00022001,69633.0,69626.0,0.0130933]
["bitfinex","BTCUSD",1773286991977,0.00022001,69633.0,69627.0,0.08490452]
["bitfinex","BTCUSD",1773286992772,0.00022001,69633.0,69628.0,0.0130933]
["bitfinex","BTCUSD",1773286992969,0.00022001,69633.0,69630.0,0.0130933]
["bitfinex","BTCUSD",1773286995555,0.00022001,69633.0,69630.0,0.08490123]
["bitfinex","BTCUSD",1773286995678,0.00022001,69633.0,69630.0,0.0130933]
["bitfinex","BTCUSD",1773286996106,0.00022001,69640.0,69630.0,0.08490127]
["bitfinex","BTCUSD",1773286996330,0.00022001,69640.0,69631.0,0.0130933]
["bitfinex","BTCUSD",1773286997540,0.00022001,69640.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773286997541,0.07201827,69640.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773286997744,0.01263972,69639.0,69624.0,0.07181225]
["bitfinex","BTCUSD",1773286997943,0.01263972,69639.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773286998169,0.01263972,69639.0,69624.0,0.07181225]
["bitfinex","BTCUSD",1773286998366,0.01263972,69637.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773286998775,0.01263972,69637.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773286999974,0.01263972,69637.0,69622.0,0.01454767]
["bitfinex","BTCUSD",1773287000969,0.07180194,69636.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773287001807,0.08435044,69636.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773287002015,0.0125485,69635.0,69613.0,0.07182525]
["bitfinex","BTCUSD",1773287002194,0.01291884,69635.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773287002590,0.01291884,69635.0,69615.0,0.01310767]
["bitfinex","BTCUSD",1773287002836,0.01291884,69635.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773287003033,0.0125485,69633.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773287004456,0.0125485,69633.0,69616.0,0.07326202]
["bitfinex","BTCUSD",1773287004859,0.0125485,69633.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773287005059,0.0125485,69631.0,69616.0,0.07326245]
["bitfinex","BTCUSD",1773287005784,0.0125485,69631.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773287005984,0.0125485,69631.0,69609.0,0.07182938]
["bitfinex","BTCUSD",1773287005985,0.0125485,69628.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773287006162,0.0125485,69626.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773287006332,0.0125485,69626.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773287006536,0.0125485,69626.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773287006732,0.0125485,69626.0,69610.0,0.07346848]
["bitfinex","BTCUSD",1773287007157,0.07181328,69625.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773287007338,0.0125485,69624.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773287007886,0.0125485,69624.0,69605.0,0.07183291]
["bitfinex","BTCUSD",1773287008301,0.0125485,69624.0,69606.0,0.00144]
["bitfinex","BTCUSD",1773287008803,0.0125485,69624.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773287009150,0.0125485,69624.0,69605.0,0.07183291]
["bitfinex","BTCUSD",1773287009354,0.0125485,69622.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773287009663,0.0125485,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773287009889,0.0125485,69620.0,69607.0,0.07327185]
["bitfinex","BTCUSD",1773287010656,0.0125485,69620.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773287010852,0.0125485,69620.0,69607.0,0.07327185]
["bitfinex","BTCUSD",1773287011328,0.07181947,69619.0,69607.0,0.07327185]
["bitfinex","BTCUSD",1773287011542,0.07181947,69619.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773287012007,0.07181947,69619.0,69606.0,0.07183238]
["bitfinex","BTCUSD",1773287012211,0.07181947,69619.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773287015102,0.07181947,69619.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773287015548,0.07181947,69619.0,69604.0,0.07203455]
["bitfinex","BTCUSD",1773287016950,0.07181947,69619.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773287016951,0.03610227,69614.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773287017197,0.00144,69613.0,69600.0,0.10737207]
["bitfinex","BTCUSD",1773287018181,0.07182669,69612.0,69600.0,0.10748314]
["bitfinex","BTCUSD",1773287019002,0.07182669,69612.0,69600.0,0.07214926]
["bitfinex","BTCUSD",1773287020496,0.07182669,69612.0,69598.0,0.07184067]
["bitfinex","BTCUSD",1773287020708,0.07182669,69612.0,69600.0,0.07183887]
["bitfinex","BTCUSD",1773287022651,0.07182669,69612.0,69598.0,0.07184067]
["bitfinex","BTCUSD",1773287023598,0.07182669,69612.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773287023799,0.03610227,69610.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773287024735,0.07182979,69609.0,69600.0,0.0002]
["bitfinex","BTCUSD",1773287024939,0.07182979,69609.0,69597.0,0.0002]
["bitfinex","BTCUSD",1773287026595,0.07182979,69609.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773287026833,0.00144,69608.0,69595.0,0.0353374]
["bitfinex","BTCUSD",1773287027105,0.00144,69607.0,69595.0,0.0353374]
["bitfinex","BTCUSD",1773287028614,0.00010108,69608.0,69595.0,0.0353374]
["bitfinex","BTCUSD",1773287028814,0.00154108,69608.0,69595.0,0.0353374]
["bitfinex","BTCUSD",1773287030140,0.07183185,69607.0,69595.0,0.07184374]
["bitfinex","BTCUSD",1773287030364,0.07183185,69607.0,69596.0,0.03529611]
["bitfinex","BTCUSD",1773287036407,0.07183185,69607.0,69591.0,0.0001834]
["bitfinex","BTCUSD",1773287036408,0.07183185,69607.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773287036695,0.03610227,69600.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773287036897,0.07183185,69607.0,69587.0,0.0002]
["bitfinex","BTCUSD",1773287037054,0.07183185,69607.0,69588.0,0.01760776]
["bitfinex","BTCUSD",1773287037807,0.07183185,69607.0,69584.0,0.07185469]
["bitfinex","BTCUSD",1773287037808,0.04102711,69599.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773287038002,0.00144,69598.0,69579.0,0.07186057]
["bitfinex","BTCUSD",1773287038159,0.00144,69598.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773287038612,0.07184217,69597.0,69580.0,0.07329961]
["bitfinex","BTCUSD",1773287038822,0.07184217,69597.0,69581.0,0.13423304]
["bitfinex","BTCUSD",1773287039211,0.07184217,69597.0,69581.0,0.13279304]
["bitfinex","BTCUSD",1773287039409,0.03610227,69591.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773287040116,0.00144,69590.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773287040698,0.07185043,69589.0,69578.0,0.0002]
["bitfinex","BTCUSD",1773287041060,0.07185043,69589.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773287041262,0.07185043,69589.0,69579.0,0.02448759]
["bitfinex","BTCUSD",1773287041525,0.07185043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773287042064,0.07285043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773287042421,0.07185043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773287047925,0.07185043,69589.0,69579.0,0.02448759]
["bitfinex","BTCUSD",1773287049146,0.07185043,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773287049338,0.07207044,69589.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773287050517,0.07207044,69589.0,69579.0,0.02448759]
["bitfinex","BTCUSD",1773287050749,0.07207044,69589.0,69576.0,0.01418454]
["bitfinex","BTCUSD",1773287050959,0.07207044,69589.0,69576.0,0.01274454]
["bitfinex","BTCUSD",1773287051373,0.0718525,69587.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773287051671,0.0103701,69586.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773287052639,0.0103701,69586.0,69572.0,0.00155115]
["bitfinex","BTCUSD",1773287052938,0.0103701,69586.0,69572.0,0.00011115]
["bitfinex","BTCUSD",1773287053148,0.0103701,69586.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773287053149,0.03610227,69582.0,69565.0,0.0002122]
["bitfinex","BTCUSD",1773287053350,0.07185972,69580.0,69565.0,0.00032325]
["bitfinex","BTCUSD",1773287053881,0.10796199,69580.0,69565.0,0.00032325]
["bitfinex","BTCUSD",1773287057407,0.10796199,69580.0,69565.0,0.00052325]
["bitfinex","BTCUSD",1773287058697,0.10796199,69580.0,69565.0,0.01358611]
["bitfinex","BTCUSD",1773287061746,0.1080256,69580.0,69565.0,0.01358611]
["bitfinex","BTCUSD",1773287064452,0.10824561,69580.0,69565.0,0.01358611]
["bitfinex","BTCUSD",1773287069230,0.2516015,69580.0,69565.0,0.01358611]
["bitfinex","BTCUSD",1773287070405,0.2516015,69580.0,69565.0,0.07239815]
["bitfinex","BTCUSD",1773287070602,0.2516015,69580.0,69566.0,0.01114063]
["bitfinex","BTCUSD",1773287073342,0.2516015,69580.0,69566.0,0.01097129]
["bitfinex","BTCUSD",1773287073547,0.00144,69579.0,69566.0,0.01097129]
["bitfinex","BTCUSD",1773287074073,0.00144,69578.0,69566.0,0.01097129]
["bitfinex","BTCUSD",1773287074476,0.00144,69577.0,69561.0,0.01105596]
["bitfinex","BTCUSD",1773287074659,0.001551,69577.0,69561.0,0.01105596]
["bitfinex","BTCUSD",1773287074857,0.07186386,69576.0,69561.0,0.07187897]
["bitfinex","BTCUSD",1773287075062,0.07186386,69576.0,69562.0,0.01105596]
["bitfinex","BTCUSD",1773287077302,0.07186386,69576.0,69563.0,0.01578225]
["bitfinex","BTCUSD",1773287079390,0.07186386,69576.0,69564.0,0.01578225]
["bitfinex","BTCUSD",1773287079689,0.07341456,69577.0,69564.0,0.01578225]
["bitfinex","BTCUSD",1773287079863,0.07197456,69577.0,69564.0,0.01578225]
["bitfinex","BTCUSD",1773287081639,0.07197456,69577.0,69566.0,0.01578224]
["bitfinex","BTCUSD",1773287083550,0.07197456,69577.0,69566.0,0.0718733]
["bitfinex","BTCUSD",1773287083753,0.07197456,69577.0,69567.0,0.01578224]
["bitfinex","BTCUSD",1773287083969,0.07197456,69577.0,69567.0,0.0156129]
["bitfinex","BTCUSD",1773287085580,0.07197456,69577.0,69567.0,0.07187297]
["bitfinex","BTCUSD",1773287085781,0.07341456,69577.0,69568.0,0.0157386]
["bitfinex","BTCUSD",1773287087611,0.07197456,69577.0,69568.0,0.0157386]
["bitfinex","BTCUSD",1773287090021,0.00022001,69580.0,69568.0,0.0157386]
["bitfinex","BTCUSD",1773287090022,0.07351977,69580.0,69568.0,0.0157386]
["bitfinex","BTCUSD",1773287090249,0.071855,69585.0,69571.0,0.0157386]
["bitfinex","BTCUSD",1773287090250,0.0718552,69585.0,69571.0,0.0157386]
["bitfinex","BTCUSD",1773287090429,0.0732952,69585.0,69571.0,0.0157386]
["bitfinex","BTCUSD",1773287090679,0.0732952,69585.0,69573.0,0.0157386]
["bitfinex","BTCUSD",1773287091690,0.0732952,69585.0,69573.0,0.0155693]
["bitfinex","BTCUSD",1773287092264,0.0732952,69585.0,69575.0,0.01565394]
["bitfinex","BTCUSD",1773287092477,0.07351521,69585.0,69575.0,0.01565394]
["bitfinex","BTCUSD",1773287095961,0.07351521,69585.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773287096179,0.07351521,69585.0,69571.0,0.07186817]
["bitfinex","BTCUSD",1773287096826,0.07351521,69585.0,69571.0,0.08756262]
["bitfinex","BTCUSD",1773287097527,0.07351521,69585.0,69571.0,0.07186817]
["bitfinex","BTCUSD",1773287099284,0.07351521,69585.0,69568.0,0.07218278]
["bitfinex","BTCUSD",1773287099652,0.03616588,69580.0,69568.0,0.07218278]
["bitfinex","BTCUSD",1773287099960,0.02688303,69578.0,69568.0,0.07218278]
["bitfinex","BTCUSD",1773287100891,0.02688303,69578.0,69563.0,0.07187685]
["bitfinex","BTCUSD",1773287101090,0.02699414,69578.0,69563.0,0.07187685]
["bitfinex","BTCUSD",1773287101688,0.0268584,69576.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773287101889,0.0268584,69576.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773287102342,0.07186282,69577.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773287103119,0.00144,69576.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773287103756,0.00144,69584.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773287103957,0.07185869,69581.0,69570.0,0.03616588]
["bitfinex","BTCUSD",1773287104207,0.07185869,69581.0,69570.0,0.03599662]
["bitfinex","BTCUSD",1773287105184,0.07185869,69581.0,69568.0,0.00031111]
["bitfinex","BTCUSD",1773287105382,0.02683641,69580.0,69568.0,0.00031111]
["bitfinex","BTCUSD",1773287105595,0.02683641,69580.0,69568.0,0.00175111]
["bitfinex","BTCUSD",1773287105999,0.07186076,69579.0,69568.0,0.07362223]
["bitfinex","BTCUSD",1773287106910,0.07186076,69579.0,69568.0,0.07201296]
["bitfinex","BTCUSD",1773287107077,0.02824889,69578.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773287107288,0.02836,69578.0,69566.0,0.07331377]
["bitfinex","BTCUSD",1773287108277,0.07186282,69577.0,69566.0,0.07331377]
["bitfinex","BTCUSD",1773287109478,0.07186282,69577.0,69566.0,0.07314451]
["bitfinex","BTCUSD",1773287110601,0.02677118,69576.0,69566.0,0.07314451]
["bitfinex","BTCUSD",1773287110811,0.02677118,69576.0,69566.0,0.00127074]
["bitfinex","BTCUSD",1773287111007,0.02677118,69576.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773287113566,0.0267555,69574.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773287113863,0.02672824,69572.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773287115432,0.07186902,69571.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773287115632,0.07186902,69571.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287115633,0.02672824,69570.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287117591,0.02668605,69568.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287120330,0.07187315,69567.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287120789,0.07187315,69567.0,69555.0,0.03462599]
["bitfinex","BTCUSD",1773287121199,0.02667207,69566.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287121420,0.02667207,69566.0,69554.0,0.07219627]
["bitfinex","BTCUSD",1773287121622,0.02667207,69566.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287122514,0.07187522,69565.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287122684,0.02864943,69564.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287123223,0.02864943,69564.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287124767,0.02864943,69562.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773287124969,0.02864943,69562.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287125173,0.07187729,69563.0,69555.0,0.07332541]
["bitfinex","BTCUSD",1773287125325,0.07187729,69563.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773287128552,0.02864943,69562.0,69554.0,0.0003098]
["bitfinex","BTCUSD",1773287128754,0.05349385,69561.0,69554.0,0.0003098]
["bitfinex","BTCUSD",1773287128969,0.05158331,69561.0,69554.0,0.0003098]
["bitfinex","BTCUSD",1773287129390,0.02864943,69560.0,69554.0,0.0003098]
["bitfinex","BTCUSD",1773287129591,0.02864943,69560.0,69552.0,0.07332845]
["bitfinex","BTCUSD",1773287130934,0.07188142,69559.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773287131133,0.10053085,69559.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773287131990,0.02864943,69558.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773287134113,0.10053202,69558.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773287138025,0.10053202,69558.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773287138026,0.02864943,69557.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773287138999,0.02864943,69557.0,69530.0,0.03631893]
["bitfinex","BTCUSD",1773287139000,0.07188259,69558.0,69530.0,0.0001462]
["bitfinex","BTCUSD",1773287139277,0.02864943,69549.0,69534.0,0.13736503]
["bitfinex","BTCUSD",1773287139460,0.02864943,69549.0,69534.0,0.13880503]
["bitfinex","BTCUSD",1773287139461,0.07189279,69548.0,69534.0,0.13880503]
["bitfinex","BTCUSD",1773287139905,0.07189279,69548.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773287140530,0.02864943,69547.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773287140731,0.02190327,69547.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773287140937,0.02054826,69547.0,69534.0,0.13756503]
["bitfinex","BTCUSD",1773287141145,0.02054826,69547.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773287141343,0.02459885,69545.0,69534.0,0.13756503]
["bitfinex","BTCUSD",1773287141746,0.02459885,69545.0,69534.0,0.06565794]
["bitfinex","BTCUSD",1773287143165,0.00144,69544.0,69534.0,0.06565794]
["bitfinex","BTCUSD",1773287143879,0.09675278,69543.0,69534.0,0.06565794]
["bitfinex","BTCUSD",1773287144287,0.02485482,69542.0,69530.0,0.0001462]
["bitfinex","BTCUSD",1773287144460,0.02485482,69542.0,69530.0,0.07205731]
["bitfinex","BTCUSD",1773287145036,0.00809927,69542.0,69530.0,0.07205731]
["bitfinex","BTCUSD",1773287145260,0.02485482,69541.0,69530.0,0.07205731]
["bitfinex","BTCUSD",1773287146158,0.07190106,69540.0,69530.0,0.0001462]
["bitfinex","BTCUSD",1773287146357,0.02472982,69539.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773287146552,0.02472982,69539.0,69527.0,0.00164]
["bitfinex","BTCUSD",1773287147155,0.02472982,69537.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773287147591,0.00809927,69536.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773287147798,0.02472982,69535.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773287148415,0.02472982,69535.0,69534.0,0.00070178]
["bitfinex","BTCUSD",1773287150180,0.03212731,69534.0,69529.0,0.07207304]
["bitfinex","BTCUSD",1773287150378,0.03212731,69534.0,69529.0,0.07218411]
["bitfinex","BTCUSD",1773287150575,0.07930475,69534.0,69529.0,0.00027197]
["bitfinex","BTCUSD",1773287151027,0.10403457,69534.0,69529.0,0.00027197]
["bitfinex","BTCUSD",1773287151534,0.02472982,69533.0,69529.0,0.00027197]
["bitfinex","BTCUSD",1773287152769,0.07190933,69532.0,69529.0,0.00027197]
["bitfinex","BTCUSD",1773287153307,0.07190933,69532.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773287153680,0.02472982,69531.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773287153872,0.07189072,69550.0,69527.0,0.07211436]
["bitfinex","BTCUSD",1773287154082,0.00011113,69550.0,69540.0,0.03617273]
["bitfinex","BTCUSD",1773287154295,0.00011113,69550.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773287154556,0.00011113,69550.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773287154786,0.00011113,69550.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773287155005,0.00011113,69550.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773287156893,0.00011113,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773287157934,0.00033114,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773287158654,0.00033114,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287158783,0.00033114,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773287158993,0.07189279,69548.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287159218,0.09650474,69548.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287159657,0.02461195,69548.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287161291,0.00033114,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287163178,0.07222234,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287163578,0.10271531,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287164103,0.03082411,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287164540,0.00033114,69550.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287164873,0.07188624,69555.0,69540.0,0.07334003]
["bitfinex","BTCUSD",1773287164874,0.00022001,69557.0,69540.0,0.43506733]
["bitfinex","BTCUSD",1773287165116,0.00059079,69557.0,69540.0,0.10951276]
["bitfinex","BTCUSD",1773287166998,0.03046555,69556.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773287167360,0.10235622,69551.0,69530.0,0.03761273]
["bitfinex","BTCUSD",1773287168603,0.10235622,69551.0,69540.0,0.03617273]
["bitfinex","BTCUSD",1773287168937,0.07189067,69551.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773287169137,0.07189067,69551.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773287169364,0.10235925,69551.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773287169569,0.10235925,69551.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773287169942,0.0307308,69550.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773287171155,0.0307308,69550.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773287171156,0.0307308,69550.0,69529.0,0.0001609]
["bitfinex","BTCUSD",1773287171365,0.0307308,69550.0,69520.0,0.0003609]
["bitfinex","BTCUSD",1773287171366,0.0307308,69548.0,69527.0,0.00164]
["bitfinex","BTCUSD",1773287171578,0.11469889,69538.0,69505.0,0.07193648]
["bitfinex","BTCUSD",1773287171801,0.03617273,69540.0,69505.0,0.07193629]
["bitfinex","BTCUSD",1773287171802,0.03072578,69529.0,69505.0,0.07193629]
["bitfinex","BTCUSD",1773287171963,0.03216578,69529.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773287172160,0.03216578,69529.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773287173154,0.03216578,69529.0,69507.0,0.00155113]
["bitfinex","BTCUSD",1773287173383,0.03072578,69527.0,69507.0,0.00155113]
["bitfinex","BTCUSD",1773287173999,0.03072578,69527.0,69507.0,0.00011113]
["bitfinex","BTCUSD",1773287174144,0.03072578,69527.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773287175250,0.07191554,69526.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773287175450,0.03083618,69525.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773287175652,0.03083618,69525.0,69510.0,0.03617273]
["bitfinex","BTCUSD",1773287177325,0.03083618,69525.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287177526,0.07191718,69525.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287178118,0.07191657,69526.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287178701,0.10276337,69526.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287180796,0.07190926,69533.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287180797,0.0719047,69537.0,69516.0,0.03617273]
["bitfinex","BTCUSD",1773287181000,0.0719047,69537.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773287181001,0.07190313,69538.0,69527.0,0.03617273]
["bitfinex","BTCUSD",1773287181287,0.07217333,69540.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773287181288,0.07217209,69540.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773287181435,0.01584321,69539.0,69510.0,0.10810379]
["bitfinex","BTCUSD",1773287181630,0.01584321,69539.0,69511.0,0.07337091]
["bitfinex","BTCUSD",1773287181836,0.00144,69538.0,69511.0,0.07193091]
["bitfinex","BTCUSD",1773287182054,0.02438672,69537.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773287182331,0.02438672,69537.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773287182683,0.02438672,69537.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773287183002,0.02438672,69537.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773287183398,0.02438672,69537.0,69512.0,0.00011113]
["bitfinex","BTCUSD",1773287183544,0.02438672,69535.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773287184022,0.02438672,69535.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773287184399,0.02438672,69535.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773287184915,0.02438672,69535.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773287185124,0.02438672,69535.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773287185354,0.02438672,69535.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773287185484,0.07190726,69534.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773287185700,0.02370813,69533.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773287185912,0.02370813,69533.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773287186530,0.02370813,69533.0,69520.0,0.07192096]
["bitfinex","BTCUSD",1773287186759,0.02370813,69533.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773287187126,0.02370813,69533.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773287187527,0.07190933,69532.0,69513.0,0.07192885]
["bitfinex","BTCUSD",1773287187783,0.02185416,69531.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773287188290,0.03620751,69524.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773287188504,0.03620751,69524.0,69507.0,0.00031132]
["bitfinex","BTCUSD",1773287188505,0.02185416,69524.0,69507.0,0.00031132]
["bitfinex","BTCUSD",1773287189010,0.02185416,69524.0,69500.0,0.03640751]
["bitfinex","BTCUSD",1773287189011,0.02185416,69524.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773287189212,0.02185416,69509.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287189450,0.02185416,69508.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287189596,0.0719352,69507.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287190006,0.09571785,69507.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287190206,0.0719352,69507.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287190412,0.09571785,69507.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287194587,0.02213602,69506.0,69499.0,1e-08]
["bitfinex","BTCUSD",1773287195195,0.02213602,69506.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773287195753,0.02213602,69506.0,69488.0,0.07216455]
["bitfinex","BTCUSD",1773287196141,0.02132142,69499.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773287196344,0.02132142,69499.0,69488.0,0.0002106]
["bitfinex","BTCUSD",1773287196616,0.07194451,69498.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773287197932,0.09326593,69499.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773287198746,0.02052264,69506.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773287198931,0.02063375,69506.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773287200356,0.11350854,69518.0,69496.0,0.03620751]
["bitfinex","BTCUSD",1773287200581,0.00997789,69517.0,69499.0,0.03620751]
["bitfinex","BTCUSD",1773287200767,0.00997789,69517.0,69496.0,0.00011111]
["bitfinex","BTCUSD",1773287200768,0.00997789,69515.0,69497.0,0.07194525]
["bitfinex","BTCUSD",1773287202412,0.07336588,69516.0,69481.0,0.07196149]
["bitfinex","BTCUSD",1773287202413,0.07192588,69516.0,69481.0,0.07196149]
["bitfinex","BTCUSD",1773287202729,0.07192588,69516.0,69464.0,0.0002106]
["bitfinex","BTCUSD",1773287202730,0.07194451,69498.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773287202861,0.0157415,69497.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773287203258,0.0157415,69497.0,69480.0,0.03620751]
["bitfinex","BTCUSD",1773287203503,0.0157415,69497.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773287203744,0.0157415,69497.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773287203892,0.0157415,69497.0,69476.0,0.0002106]
["bitfinex","BTCUSD",1773287204093,0.0157415,69497.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773287204654,0.0157415,69497.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773287204926,0.07194658,69496.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773287205191,0.01582447,69495.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773287205512,0.01582447,69495.0,69476.0,0.0002106]
["bitfinex","BTCUSD",1773287205713,0.01582447,69495.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773287206319,0.01582447,69495.0,69477.0,0.00181115]
["bitfinex","BTCUSD",1773287207473,0.07194865,69494.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287207702,0.07194865,69494.0,69470.0,0.05909055]
["bitfinex","BTCUSD",1773287207703,0.10875394,69490.0,69470.0,0.05909055]
["bitfinex","BTCUSD",1773287207889,0.01739107,69489.0,69470.0,0.05909055]
["bitfinex","BTCUSD",1773287208095,0.01739107,69489.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773287208290,0.01739107,69489.0,69461.0,0.07198219]
["bitfinex","BTCUSD",1773287208434,0.01739107,69489.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773287209096,0.01739107,69489.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287209272,0.07195486,69488.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287209481,0.01595107,69487.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287211405,0.07195694,69486.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287212191,0.07195694,69486.0,69465.0,0.0010882]
["bitfinex","BTCUSD",1773287212390,0.07195694,69486.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287212643,0.01595107,69485.0,69465.0,8.82e-05]
["bitfinex","BTCUSD",1773287212857,0.01595107,69485.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773287213069,0.01595107,69485.0,69466.0,8.82e-05]
["bitfinex","BTCUSD",1773287213351,0.01595107,69485.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773287213548,0.07195901,69484.0,69466.0,8.82e-05]
["bitfinex","BTCUSD",1773287213753,0.0137835,69483.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773287213956,0.0137835,69483.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773287214390,0.0137835,69483.0,69464.0,0.07197935]
["bitfinex","BTCUSD",1773287214391,0.0137835,69483.0,69455.0,0.07198847]
["bitfinex","BTCUSD",1773287214521,0.0137835,69483.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773287215642,0.0152235,69483.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773287215796,0.0137835,69481.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773287216500,0.0137835,69481.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773287216833,0.0137835,69481.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773287217172,0.0137835,69481.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773287217824,0.07196315,69480.0,69456.0,0.07198711]
["bitfinex","BTCUSD",1773287218028,0.01378351,69477.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773287218231,0.01378351,69477.0,69457.0,0.00244]
["bitfinex","BTCUSD",1773287218531,0.01378351,69477.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773287218682,0.01378351,69477.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773287219123,0.01378351,69477.0,69453.0,0.0002488]
["bitfinex","BTCUSD",1773287219334,0.01378351,69477.0,69453.0,0.0016888]
["bitfinex","BTCUSD",1773287220004,0.01378441,69475.0,69453.0,1e-08]
["bitfinex","BTCUSD",1773287220205,0.01378441,69475.0,69425.0,0.1729688]
["bitfinex","BTCUSD",1773287220206,0.01378441,69459.0,69439.0,1e-08]
["bitfinex","BTCUSD",1773287220408,0.01378441,69449.0,69439.0,1e-08]
["bitfinex","BTCUSD",1773287220820,0.01378441,69449.0,69425.0,0.07226852]
["bitfinex","BTCUSD",1773287220821,0.01378441,69447.0,69437.0,1e-08]
["bitfinex","BTCUSD",1773287221023,0.01378441,69447.0,69425.0,0.0002488]
["bitfinex","BTCUSD",1773287221197,0.01378441,69447.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773287221375,0.01378441,69447.0,69426.0,0.00152554]
["bitfinex","BTCUSD",1773287221570,0.01378441,69447.0,69426.0,8.554e-05]
["bitfinex","BTCUSD",1773287221959,0.01386621,69445.0,69426.0,8.554e-05]
["bitfinex","BTCUSD",1773287222158,0.10875394,69440.0,69419.0,0.04932881]
["bitfinex","BTCUSD",1773287222358,0.01386621,69439.0,69419.0,0.04939832]
["bitfinex","BTCUSD",1773287223326,0.00144,69438.0,69419.0,0.04939832]
["bitfinex","BTCUSD",1773287223532,0.01386621,69437.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773287223677,0.01386621,69437.0,69418.0,0.00011134]
["bitfinex","BTCUSD",1773287224097,0.01386828,69435.0,69418.0,0.00011134]
["bitfinex","BTCUSD",1773287224762,0.10875394,69430.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773287224950,0.07200875,69436.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773287224951,0.04056552,69419.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773287225160,0.04056552,69419.0,69392.0,0.00037161]
["bitfinex","BTCUSD",1773287225161,0.01386828,69409.0,69392.0,0.00037161]
["bitfinex","BTCUSD",1773287225301,0.01386828,69407.0,69392.0,0.00037161]
["bitfinex","BTCUSD",1773287226235,0.01387273,69405.0,69392.0,0.00037161]
["bitfinex","BTCUSD",1773287226440,0.07203988,69406.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773287226642,0.01387273,69405.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773287226848,0.01387273,69405.0,69386.0,0.0720599]
["bitfinex","BTCUSD",1773287226849,0.32626182,69403.0,69361.0,0.07208609]
["bitfinex","BTCUSD",1773287227071,0.32626182,69403.0,69359.0,0.00750458]
["bitfinex","BTCUSD",1773287227072,0.07203988,69406.0,69359.0,0.00750458]
["bitfinex","BTCUSD",1773287227073,0.04056552,69388.0,69363.0,0.00011127]
["bitfinex","BTCUSD",1773287227270,0.01531273,69387.0,69363.0,0.00011127]
["bitfinex","BTCUSD",1773287227614,0.01531273,69387.0,69363.0,0.00155127]
["bitfinex","BTCUSD",1773287228098,0.01387273,69387.0,69363.0,0.00155127]
["bitfinex","BTCUSD",1773287228307,0.01387273,69387.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773287228308,0.01387749,69384.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773287228479,0.01387749,69384.0,69364.0,0.0735235]
["bitfinex","BTCUSD",1773287228987,0.01387749,69384.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773287230396,0.01565382,69382.0,69363.0,0.00011127]
["bitfinex","BTCUSD",1773287230596,0.07206376,69383.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773287230597,0.01565382,69379.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773287230796,0.01565382,69379.0,69363.0,0.00011127]
["bitfinex","BTCUSD",1773287231376,0.01565382,69377.0,69363.0,0.00011127]
["bitfinex","BTCUSD",1773287231766,0.01565382,69377.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773287231969,0.01565382,69377.0,69353.0,0.00155145]
["bitfinex","BTCUSD",1773287232399,0.01565398,69375.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773287233584,0.01565398,69375.0,69355.0,0.00144]
["bitfinex","BTCUSD",1773287233940,0.01565398,69375.0,69349.0,0.07209885]
["bitfinex","BTCUSD",1773287233941,0.01595107,69364.0,69333.0,0.03050928]
["bitfinex","BTCUSD",1773287234140,0.01595107,69362.0,69333.0,0.03062073]
["bitfinex","BTCUSD",1773287234345,0.10875394,69350.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773287234557,0.01595107,69339.0,69324.0,0.00144]
["bitfinex","BTCUSD",1773287234734,0.01606212,69339.0,69324.0,0.00144]
["bitfinex","BTCUSD",1773287234936,0.00011105,69339.0,69324.0,0.00144]
["bitfinex","BTCUSD",1773287235545,0.00011105,69339.0,69315.0,0.07213344]
["bitfinex","BTCUSD",1773287235546,0.00011105,69339.0,69325.0,0.00144]
["bitfinex","BTCUSD",1773287235759,0.00144,69345.0,69326.0,0.00144]
["bitfinex","BTCUSD",1773287235958,0.01595107,69350.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287236162,0.01595107,69360.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287236372,0.01595107,69358.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1773287236572,0.01595107,69358.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287237148,0.07208869,69359.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287237541,0.07208869,69359.0,69330.0,0.11019394]
["bitfinex","BTCUSD",1773287238168,0.10875394,69370.0,69330.0,0.11019394]
["bitfinex","BTCUSD",1773287238169,0.00144,69368.0,69340.0,0.10875394]
["bitfinex","BTCUSD",1773287238371,0.07208038,69367.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773287238605,0.07207862,69369.0,69341.0,0.07354741]
["bitfinex","BTCUSD",1773287239856,0.01595107,69368.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773287240607,0.07208021,69368.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773287241819,0.07207934,69370.0,69343.0,0.07310533]
["bitfinex","BTCUSD",1773287242063,0.07207934,69370.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773287242775,0.0720762,69372.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773287243338,0.08802727,69372.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773287243721,0.01595107,69371.0,69343.0,0.07210533]
["bitfinex","BTCUSD",1773287244088,0.01595107,69371.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773287244414,0.01595107,69371.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773287244863,0.01595107,69369.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773287245268,0.01595107,69369.0,69278.0,0.35999757]
["bitfinex","BTCUSD",1773287245269,0.10913292,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773287245472,0.01739107,69359.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773287245678,0.01739107,69359.0,69343.0,0.001]
["bitfinex","BTCUSD",1773287245883,0.01739107,69359.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773287246774,0.01595107,69357.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773287248765,0.01595107,69357.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287249003,0.01595107,69355.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287249172,0.01595107,69355.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773287249753,0.01595107,69355.0,69334.0,0.07211439]
["bitfinex","BTCUSD",1773287250045,0.01595107,69355.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287251075,0.07209389,69354.0,69337.0,0.0735514]
["bitfinex","BTCUSD",1773287251239,0.01739107,69353.0,69337.0,0.0735514]
["bitfinex","BTCUSD",1773287251594,0.01595107,69363.0,69337.0,0.0735514]
["bitfinex","BTCUSD",1773287252172,0.01595107,69361.0,69337.0,0.0735514]
["bitfinex","BTCUSD",1773287252737,0.01595107,69361.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773287253148,0.01595107,69359.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773287254770,0.01595107,69359.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773287255022,0.01595107,69359.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773287255275,0.01595107,69359.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287255276,0.07208973,69358.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287255443,0.0880408,69358.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287255802,0.07208184,69366.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287256986,0.08803291,69366.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287257254,0.0720835,69364.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287257464,0.0720835,69364.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773287259463,0.0720835,69364.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773287259778,0.0720835,69364.0,69344.0,0.07354429]
["bitfinex","BTCUSD",1773287259990,0.01595107,69363.0,69344.0,0.07354429]
["bitfinex","BTCUSD",1773287260771,0.01595107,69363.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773287260988,0.01595107,69363.0,69341.0,0.07210637]
["bitfinex","BTCUSD",1773287260989,0.11408891,69362.0,69326.0,0.00037152]
["bitfinex","BTCUSD",1773287261190,0.01595107,69339.0,69326.0,0.00037152]
["bitfinex","BTCUSD",1773287261435,0.01595107,69339.0,69318.0,0.07213119]
["bitfinex","BTCUSD",1773287261436,0.01595107,69337.0,69318.0,0.07213119]
["bitfinex","BTCUSD",1773287261639,0.01595107,69337.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773287261640,0.01632282,69337.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773287261842,0.01632282,69337.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773287262053,0.01595107,69335.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773287262664,0.00144,69334.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773287262852,0.01595107,69333.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773287263851,0.01595107,69333.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287263852,0.01595107,69331.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287264009,0.01595107,69331.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773287264569,0.01595107,69331.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287264570,0.07248359,69337.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773287264770,0.07248402,69337.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773287264968,0.07211261,69336.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773287265140,0.0724842,69337.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773287265463,0.0724842,69337.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287265665,0.0721017,69347.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287265666,0.00144,69352.0,69314.0,0.07225453]
["bitfinex","BTCUSD",1773287265878,0.01595107,69350.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773287266040,0.01595107,69350.0,69314.0,0.07262628]
["bitfinex","BTCUSD",1773287266240,0.01595107,69350.0,69316.0,0.00144]
["bitfinex","BTCUSD",1773287266451,0.01595107,69350.0,69314.0,0.07262628]
["bitfinex","BTCUSD",1773287266772,0.01595107,69350.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773287266773,0.10913292,69350.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773287266953,0.01595107,69349.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773287267628,0.01595107,69350.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773287267897,0.01595107,69348.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773287268293,0.01595107,69348.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773287269097,0.01595107,69348.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773287269901,0.01595107,69346.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287270275,0.07210117,69347.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287270276,0.01595107,69345.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287270455,0.07209587,69353.0,69330.0,0.10913292]
["bitfinex","BTCUSD",1773287270456,0.07209701,69351.0,69330.0,0.10913292]
["bitfinex","BTCUSD",1773287270658,0.07209701,69351.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773287271857,0.08804808,69351.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287272975,0.07209701,69351.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287273173,0.07209077,69357.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287273805,0.07209077,69359.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287274602,0.07230679,69361.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287275165,0.01595107,69360.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773287275437,0.01595107,69360.0,69332.0,0.07311677]
["bitfinex","BTCUSD",1773287275605,0.01595107,69360.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773287276015,0.01595107,69360.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773287276016,0.01595107,69358.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773287276221,0.01595107,69358.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773287276425,0.01595107,69358.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773287276621,0.01595107,69358.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773287276983,0.01595107,69358.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773287277213,0.01595107,69358.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773287278001,0.01595107,69356.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773287278630,0.01595107,69356.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287278793,0.01595107,69356.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773287278999,0.01595107,69356.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287279401,0.01595107,69356.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773287279600,0.01595107,69356.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773287280238,0.01595107,69354.0,69334.0,0.07211365]
["bitfinex","BTCUSD",1773287280825,0.01595107,69354.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773287280948,0.01595107,69354.0,69334.0,0.07211365]
["bitfinex","BTCUSD",1773287281144,0.01595107,69354.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773287281395,0.01595107,69354.0,69327.0,0.07212167]
["bitfinex","BTCUSD",1773287281396,0.10913292,69350.0,69326.0,0.07232277]
["bitfinex","BTCUSD",1773287281597,0.01595107,69349.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287281955,0.01595107,69349.0,69326.0,0.07269452]
["bitfinex","BTCUSD",1773287282158,0.00144,69348.0,69326.0,0.00057175]
["bitfinex","BTCUSD",1773287282353,0.01595107,69346.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287282810,0.01595107,69346.0,69326.0,0.07269414]
["bitfinex","BTCUSD",1773287283026,0.01595107,69346.0,69328.0,0.00144]
["bitfinex","BTCUSD",1773287283249,0.01595107,69346.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287283466,0.01595107,69346.0,69326.0,0.00057175]
["bitfinex","BTCUSD",1773287283651,0.01595107,69346.0,69326.0,0.00201175]
["bitfinex","BTCUSD",1773287283861,0.01595107,69346.0,69326.0,0.07413454]
["bitfinex","BTCUSD",1773287284223,0.01695107,69346.0,69326.0,0.00201175]
["bitfinex","BTCUSD",1773287284534,0.01595107,69344.0,69327.0,0.07212197]
["bitfinex","BTCUSD",1773287284752,0.01595107,69344.0,69326.0,0.00201175]
["bitfinex","BTCUSD",1773287285148,0.01595107,69342.0,69326.0,0.00201175]
["bitfinex","BTCUSD",1773287285351,0.01595107,69342.0,69326.0,0.00057175]
["bitfinex","BTCUSD",1773287285570,0.01595107,69342.0,69327.0,0.07356197]
["bitfinex","BTCUSD",1773287286216,0.01595107,69342.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287286716,0.01595107,69340.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287286916,0.07209495,69353.0,69327.0,0.0735613]
["bitfinex","BTCUSD",1773287287116,0.00022001,69348.0,69327.0,0.0735613]
["bitfinex","BTCUSD",1773287287293,0.01595107,69347.0,69327.0,0.0735613]
["bitfinex","BTCUSD",1773287288179,0.01595107,69347.0,69328.0,0.07356093]
["bitfinex","BTCUSD",1773287288381,0.01595107,69347.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287288589,0.07210221,69346.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287288811,0.01595107,69344.0,69326.0,0.00057175]
["bitfinex","BTCUSD",1773287288992,0.01595107,69344.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287289625,0.01595107,69344.0,69318.0,0.07213114]
["bitfinex","BTCUSD",1773287289833,0.01632305,69344.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773287290422,0.01595107,69342.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773287290658,0.01595107,69342.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287290659,0.0721065,69342.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287291054,0.07210533,69343.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287291409,0.00037198,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287291580,0.07247643,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287292196,0.0724769,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287292405,0.07210533,69343.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287292610,0.07247674,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287294219,0.00037198,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287294633,0.07247657,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287295440,0.00037198,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287296370,0.00022001,69348.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287296574,0.07232047,69348.0,69322.0,0.07249915]
["bitfinex","BTCUSD",1773287296772,0.00022001,69348.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773287296958,0.07232029,69348.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773287297161,0.00022001,69346.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773287298006,0.00022001,69353.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773287298768,0.00022001,69353.0,69330.0,0.10913292]
["bitfinex","BTCUSD",1773287299390,0.01595107,69352.0,69331.0,0.07355781]
["bitfinex","BTCUSD",1773287299992,0.01595107,69352.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773287301315,0.00022001,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773287302944,0.01595107,69352.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773287303149,0.01595107,69352.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773287303837,0.07209642,69352.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773287304175,0.01595107,69351.0,69325.0,0.07212356]
["bitfinex","BTCUSD",1773287304375,0.01595107,69349.0,69323.0,0.07356573]
["bitfinex","BTCUSD",1773287305307,0.01595107,69349.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773287305595,0.11552891,69350.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773287305596,0.01595107,69339.0,69322.0,1e-08]
["bitfinex","BTCUSD",1773287305768,0.01595107,69337.0,69316.0,0.00144001]
["bitfinex","BTCUSD",1773287305968,0.01595107,69335.0,69316.0,0.00144001]
["bitfinex","BTCUSD",1773287306190,0.01595107,69335.0,69324.0,0.0002]
["bitfinex","BTCUSD",1773287306547,0.01595107,69333.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773287306750,0.01595107,69333.0,69314.0,0.07213524]
["bitfinex","BTCUSD",1773287306953,0.01595107,69333.0,69314.0,0.07213523]
["bitfinex","BTCUSD",1773287307443,0.01595107,69333.0,69314.0,0.07357523]
["bitfinex","BTCUSD",1773287307675,0.01595107,69331.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773287308000,0.04243102,69329.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773287308204,0.01595107,69328.0,69313.0,0.00144]
["bitfinex","BTCUSD",1773287308420,0.01595107,69328.0,69312.0,0.07221205]
["bitfinex","BTCUSD",1773287308621,0.01595107,69328.0,69309.0,0.07214038]
["bitfinex","BTCUSD",1773287308622,0.10927874,69322.0,69296.0,0.07215377]
["bitfinex","BTCUSD",1773287308807,0.01739107,69321.0,69297.0,0.00144]
["bitfinex","BTCUSD",1773287309011,0.01595107,69319.0,69297.0,0.00144]
["bitfinex","BTCUSD",1773287309211,0.01595107,69317.0,69297.0,0.00144]
["bitfinex","BTCUSD",1773287309943,0.01595107,69317.0,69298.0,0.00144]
["bitfinex","BTCUSD",1773287310121,0.01595107,69315.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773287311364,0.01595107,69315.0,69299.0,0.00011105]
["bitfinex","BTCUSD",1773287312086,0.01595107,69313.0,69294.0,0.0003952]
["bitfinex","BTCUSD",1773287312312,0.01595107,69313.0,69292.0,0.02839691]
["bitfinex","BTCUSD",1773287312431,0.01595107,69313.0,69292.0,0.02983691]
["bitfinex","BTCUSD",1773287312432,0.01595107,69309.0,69292.0,0.02983691]
["bitfinex","BTCUSD",1773287312634,0.01595107,69309.0,69289.0,0.07360102]
["bitfinex","BTCUSD",1773287313097,0.01595107,69309.0,69289.0,0.00144]
["bitfinex","BTCUSD",1773287313299,0.01595107,69309.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773287314277,0.00011151,69313.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773287314278,0.07214174,69310.0,69281.0,0.07216985]
["bitfinex","BTCUSD",1773287314472,0.07213758,69312.0,69289.0,0.0002]
["bitfinex","BTCUSD",1773287314673,0.01595107,69311.0,69290.0,0.00144]
["bitfinex","BTCUSD",1773287315378,0.01595107,69322.0,69301.0,0.02051993]
["bitfinex","BTCUSD",1773287315599,0.01595107,69322.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773287315767,0.01595107,69322.0,69303.0,0.00144]
["bitfinex","BTCUSD",1773287316367,0.01595107,69320.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287317815,0.07356306,69326.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287317816,0.01595107,69326.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287318613,0.01595107,69325.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287319202,0.01595107,69325.0,69304.0,0.0731459]
["bitfinex","BTCUSD",1773287319624,0.01595107,69325.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287319824,0.01595107,69325.0,69304.0,0.0731459]
["bitfinex","BTCUSD",1773287320101,0.01595107,69325.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287321573,0.01595107,69325.0,69304.0,0.0731459]
["bitfinex","BTCUSD",1773287321892,0.01595107,69325.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287322295,0.07212509,69324.0,69304.0,0.0731459]
["bitfinex","BTCUSD",1773287322500,0.07212509,69324.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287322835,0.01595107,69323.0,69304.0,0.0731459]
["bitfinex","BTCUSD",1773287323029,0.01595107,69323.0,69305.0,0.00144]
["bitfinex","BTCUSD",1773287323218,0.01595107,69323.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773287323421,0.01595107,69323.0,69306.0,0.00144]
["bitfinex","BTCUSD",1773287325040,0.01595107,69321.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773287325272,0.00022001,69325.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773287326419,0.00022001,69325.0,69307.0,0.07314278]
["bitfinex","BTCUSD",1773287326632,0.00022001,69325.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773287327441,0.07211655,69333.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773287327442,0.01595107,69347.0,69310.0,0.10927874]
["bitfinex","BTCUSD",1773287327638,0.01595107,69347.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773287327639,0.01595107,69347.0,69320.0,0.10927874]
["bitfinex","BTCUSD",1773287327854,0.01595107,69347.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773287328930,0.01595107,69346.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773287329488,0.01595107,69345.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773287329681,0.01595107,69345.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773287330766,0.01632335,69345.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773287330976,0.00037228,69345.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773287331530,0.07247597,69345.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773287331754,0.01595107,69344.0,69325.0,0.00144]
["bitfinex","BTCUSD",1773287332707,0.01595107,69344.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773287332917,0.01595107,69344.0,69326.0,0.00144]
["bitfinex","BTCUSD",1773287333285,0.01595107,69344.0,69327.0,0.00144]
["bitfinex","BTCUSD",1773287333699,0.01595107,69342.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1773287333902,0.01595107,69342.0,69328.0,0.07356093]
["bitfinex","BTCUSD",1773287334466,0.01595107,69342.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1773287334676,0.01595107,69342.0,69329.0,0.00144]
["bitfinex","BTCUSD",1773287335116,0.01595107,69342.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773287335569,0.07210741,69341.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773287335828,0.01595107,69340.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773287336494,0.01595107,69340.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773287336785,0.01595107,69340.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773287337163,0.01595107,69340.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773287337367,0.01595107,69340.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773287337743,0.07210877,69340.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773287337946,0.01595107,69339.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773287338374,0.01595107,69339.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773287338794,0.01595107,69339.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773287339526,0.07210873,69340.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773287339971,0.07210873,69340.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1773287340161,0.0880598,69340.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1773287340564,0.00037228,69345.0,69315.0,0.07213445]
["bitfinex","BTCUSD",1773287340565,0.00037228,69345.0,69320.0,0.10927874]
["bitfinex","BTCUSD",1773287340742,0.07247575,69345.0,69320.0,0.10927874]
["bitfinex","BTCUSD",1773287340945,0.00022001,69347.0,69320.0,0.10927874]
["bitfinex","BTCUSD",1773287341152,0.00011157,69347.0,69331.0,0.03794516]
["bitfinex","BTCUSD",1773287341356,0.00011157,69347.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773287341733,0.00022001,69353.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773287341935,0.00022001,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773287343771,0.00022001,69361.0,69340.0,0.10927874]
["bitfinex","BTCUSD",1773287343972,0.00022001,69361.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287345165,1e-08,69361.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287345518,0.01595107,69364.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773287345695,0.01595107,69364.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773287345894,0.07208454,69363.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287346080,0.01595107,69362.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287346705,1e-08,69367.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287346903,0.01595107,69366.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287347502,1e-08,69367.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773287347701,0.01595108,69367.0,69345.0,0.07029725]
["bitfinex","BTCUSD",1773287347943,0.01595108,69367.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773287348127,0.01595108,69367.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773287348629,0.01595107,69366.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773287348786,0.01595107,69366.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773287349372,0.01595107,69366.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773287349576,0.01595107,69366.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773287349989,0.01617108,69366.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773287350235,0.01617108,69366.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773287350613,0.01617108,69366.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773287350852,0.01617108,69366.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773287351049,0.01595107,69365.0,69350.0,0.07209805]
["bitfinex","BTCUSD",1773287351240,0.01595107,69365.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773287352124,0.01595107,69365.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773287352329,0.01595107,69363.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773287354422,0.0720853,69363.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773287354611,0.01595107,69362.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773287355866,0.01595107,69362.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773287356055,0.01595107,69362.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773287356442,0.07208661,69361.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773287356622,0.01595107,69360.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773287356815,0.01595107,69358.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773287357723,0.01595107,69358.0,69339.0,0.00169352]
["bitfinex","BTCUSD",1773287358522,0.01072403,69356.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773287358722,0.01072403,69356.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773287359359,0.01072403,69356.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773287359602,0.00022001,69362.0,69344.0,0.00171822]
["bitfinex","BTCUSD",1773287359746,0.01072403,69361.0,69344.0,0.00171822]
["bitfinex","BTCUSD",1773287359947,0.00022001,69362.0,69344.0,0.00171822]
["bitfinex","BTCUSD",1773287360420,0.01137996,69361.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773287360633,0.01137996,69359.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773287361857,0.01137996,69359.0,69344.0,0.08333515]
["bitfinex","BTCUSD",1773287362246,0.07208765,69361.0,69345.0,0.01123086]
["bitfinex","BTCUSD",1773287362845,0.07208765,69361.0,69347.0,0.01123086]
["bitfinex","BTCUSD",1773287363871,0.01137996,69360.0,69347.0,0.01123086]
["bitfinex","BTCUSD",1773287365394,0.01137996,69360.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773287365395,0.07208869,69359.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287365593,0.01137996,69358.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773287365960,0.01137996,69358.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773287366174,0.01137996,69358.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773287367043,0.07230766,69361.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773287367249,0.07230714,69361.0,69348.0,0.01123086]
["bitfinex","BTCUSD",1773287367401,0.07230714,69361.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773287367613,0.07230714,69361.0,69349.0,0.08332995]
["bitfinex","BTCUSD",1773287369360,0.00022001,69361.0,69350.0,0.01123086]
["bitfinex","BTCUSD",1773287369564,0.07230683,69361.0,69351.0,0.08332787]
["bitfinex","BTCUSD",1773287369732,0.07230683,69361.0,69352.0,0.01123086]
["bitfinex","BTCUSD",1773287370131,0.00022001,69361.0,69352.0,0.01123086]
["bitfinex","BTCUSD",1773287370675,0.00022001,69361.0,69353.0,0.01267086]
["bitfinex","BTCUSD",1773287371450,0.00022001,69361.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773287371871,0.00022001,69361.0,69354.0,0.08332475]
["bitfinex","BTCUSD",1773287372386,1e-08,69367.0,69355.0,0.01123086]
["bitfinex","BTCUSD",1773287372554,0.00022001,69373.0,69355.0,0.01123086]
["bitfinex","BTCUSD",1773287372951,0.07229447,69373.0,69355.0,0.01123086]
["bitfinex","BTCUSD",1773287374213,0.07229447,69373.0,69356.0,0.07209181]
["bitfinex","BTCUSD",1773287374374,0.07229447,69373.0,69357.0,0.01123086]
["bitfinex","BTCUSD",1773287374790,0.00022001,69373.0,69357.0,0.01123086]
["bitfinex","BTCUSD",1773287374991,0.00022001,69375.0,69357.0,0.01123086]
["bitfinex","BTCUSD",1773287375286,0.07387048,69379.0,69357.0,0.01123086]
["bitfinex","BTCUSD",1773287375287,0.0003617,69379.0,69357.0,0.01123086]
["bitfinex","BTCUSD",1773287375513,0.08329777,69389.0,69362.0,0.01123086]
["bitfinex","BTCUSD",1773287375734,0.01124,69389.0,69362.0,0.01134241]
["bitfinex","BTCUSD",1773287375914,0.01124,69389.0,69364.0,0.01123086]
["bitfinex","BTCUSD",1773287376304,0.01124,69389.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773287376505,0.00022001,69387.0,69366.0,0.01123086]
["bitfinex","BTCUSD",1773287377995,0.01137996,69386.0,69366.0,0.01123086]
["bitfinex","BTCUSD",1773287378195,0.01137996,69386.0,69368.0,0.01123086]
["bitfinex","BTCUSD",1773287378450,0.07206129,69386.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773287378622,0.01137996,69384.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773287378803,0.01137996,69384.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773287379142,0.01137996,69384.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773287379305,0.07350129,69386.0,69371.0,0.01267086]
["bitfinex","BTCUSD",1773287379708,0.01137996,69385.0,69371.0,0.01267086]
["bitfinex","BTCUSD",1773287380902,0.07206242,69385.0,69372.0,0.08330604]
["bitfinex","BTCUSD",1773287381334,0.07206242,69385.0,69373.0,0.01198135]
["bitfinex","BTCUSD",1773287381532,0.07227992,69387.0,69373.0,0.01198135]
["bitfinex","BTCUSD",1773287381957,0.01191973,69386.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773287382556,0.01191973,69386.0,69373.0,0.01198135]
["bitfinex","BTCUSD",1773287382979,0.07206168,69385.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773287383181,0.07228169,69385.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773287384322,0.01191973,69384.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773287385300,0.07206376,69383.0,69373.0,0.07207311]
["bitfinex","BTCUSD",1773287385485,0.08398349,69383.0,69373.0,0.07207311]
["bitfinex","BTCUSD",1773287386121,0.07228213,69385.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773287387419,0.07228213,69385.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773287387618,0.00022001,69385.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773287387803,0.00022001,69385.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773287389252,0.00022001,69385.0,69377.0,0.04999812]
["bitfinex","BTCUSD",1773287389684,0.00022001,69385.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773287390447,0.00022001,69385.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773287391266,0.07206272,69384.0,69370.0,0.07207719]
["bitfinex","BTCUSD",1773287391472,0.07206272,69384.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773287391624,0.07206272,69384.0,69364.0,0.07208285]
["bitfinex","BTCUSD",1773287391826,0.07206272,69384.0,69365.0,0.00144]
["bitfinex","BTCUSD",1773287392229,0.07206272,69384.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773287392441,0.07206272,69384.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773287394389,0.07206272,69384.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773287397672,0.07228273,69384.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773287398059,0.07228273,69384.0,69368.0,0.05709575]
["bitfinex","BTCUSD",1773287398763,0.07228273,69384.0,69370.0,0.05709575]
["bitfinex","BTCUSD",1773287399974,0.00022001,69384.0,69370.0,0.05709575]
["bitfinex","BTCUSD",1773287400385,0.01124,69389.0,69371.0,0.05698851]
["bitfinex","BTCUSD",1773287400760,0.01124,69389.0,69373.0,0.05698851]
["bitfinex","BTCUSD",1773287400960,0.08329776,69389.0,69373.0,0.05698851]
["bitfinex","BTCUSD",1773287401359,0.01124,69389.0,69373.0,0.05698851]
["bitfinex","BTCUSD",1773287402967,0.00022001,69392.0,69375.0,0.05687358]
["bitfinex","BTCUSD",1773287403166,0.07205173,69395.0,69375.0,0.05687358]
["bitfinex","BTCUSD",1773287403397,0.00022001,69398.0,69375.0,0.05687358]
["bitfinex","BTCUSD",1773287403627,0.0004081,69402.0,69381.0,0.05687358]
["bitfinex","BTCUSD",1773287403813,0.0004081,69402.0,69383.0,0.05677746]
["bitfinex","BTCUSD",1773287404018,0.0007015,69402.0,69383.0,0.05677746]
["bitfinex","BTCUSD",1773287404465,0.01108868,69410.0,69383.0,0.05677746]
["bitfinex","BTCUSD",1773287404697,0.08312493,69410.0,69391.0,0.0452918]
["bitfinex","BTCUSD",1773287404927,0.01108868,69410.0,69392.0,0.05821746]
["bitfinex","BTCUSD",1773287405154,0.01120021,69410.0,69394.0,0.05677746]
["bitfinex","BTCUSD",1773287405952,1e-08,69410.0,69394.0,0.05677746]
["bitfinex","BTCUSD",1773287406573,0.07202156,69424.0,69401.0,0.05654154]
["bitfinex","BTCUSD",1773287406771,0.07239317,69424.0,69403.0,0.05654154]
["bitfinex","BTCUSD",1773287406969,0.00037161,69424.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773287407208,0.07239324,69424.0,69405.0,0.05654154]
["bitfinex","BTCUSD",1773287407579,0.07239324,69424.0,69405.0,0.05637214]
["bitfinex","BTCUSD",1773287408340,0.00037161,69424.0,69405.0,0.05637214]
["bitfinex","BTCUSD",1773287408547,0.07239338,69424.0,69405.0,0.05637214]
["bitfinex","BTCUSD",1773287409161,0.00022001,69416.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773287409394,0.00022001,69416.0,69407.0,0.05634372]
["bitfinex","BTCUSD",1773287409595,0.00022001,69416.0,69409.0,0.05634372]
["bitfinex","BTCUSD",1773287411332,0.00022001,69416.0,69396.0,0.0538084]
["bitfinex","BTCUSD",1773287411333,0.07224994,69416.0,69396.0,0.0538084]
["bitfinex","BTCUSD",1773287411639,0.07224994,69416.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773287411855,0.07224994,69416.0,69397.0,0.0552484]
["bitfinex","BTCUSD",1773287413234,0.07224994,69416.0,69397.0,0.0572484]
["bitfinex","BTCUSD",1773287413543,0.07224994,69416.0,69399.0,0.05371669]
["bitfinex","BTCUSD",1773287415843,0.07224994,69416.0,69400.0,0.12556444]
["bitfinex","BTCUSD",1773287416380,0.07224994,69416.0,69401.0,0.05351834]
["bitfinex","BTCUSD",1773287416582,0.00022001,69416.0,69401.0,0.05351834]
["bitfinex","BTCUSD",1773287417080,0.07225008,69416.0,69403.0,0.05351834]
["bitfinex","BTCUSD",1773287417647,0.07225008,69416.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773287417981,0.00022001,69416.0,69405.0,0.05344107]
["bitfinex","BTCUSD",1773287418146,0.07202715,69419.0,69405.0,0.05344107]
["bitfinex","BTCUSD",1773287419670,0.07202609,69420.0,69405.0,0.05344107]
["bitfinex","BTCUSD",1773287419809,0.0722427,69423.0,69405.0,0.05344107]
["bitfinex","BTCUSD",1773287419994,0.0722427,69423.0,69407.0,0.05335439]
["bitfinex","BTCUSD",1773287420209,0.0722427,69423.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773287420210,0.0722427,69423.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773287421248,0.0722427,69423.0,69408.0,0.00127059]
["bitfinex","BTCUSD",1773287421715,0.0722427,69423.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773287422030,0.0722427,69423.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773287422540,0.0722427,69423.0,69407.0,0.07347798]
["bitfinex","BTCUSD",1773287422979,0.0722427,69423.0,69408.0,0.05327066]
["bitfinex","BTCUSD",1773287423320,0.00022001,69419.0,69408.0,0.05327066]
["bitfinex","BTCUSD",1773287423540,0.00022001,69419.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773287424255,0.07202742,69418.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773287424463,0.00022001,69419.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773287424636,0.01124,69446.0,69411.0,0.05318852]
["bitfinex","BTCUSD",1773287424637,0.07229354,69425.0,69411.0,0.05318852]
["bitfinex","BTCUSD",1773287424835,0.07229354,69425.0,69411.0,0.05356013]
["bitfinex","BTCUSD",1773287426262,0.07229354,69425.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773287426684,0.07229354,69425.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287427358,0.07229354,69425.0,69413.0,0.05718812]
["bitfinex","BTCUSD",1773287427786,0.07201326,69432.0,69413.0,0.05718812]
["bitfinex","BTCUSD",1773287427787,0.00166001,69430.0,69413.0,0.05718812]
["bitfinex","BTCUSD",1773287428005,0.07201601,69429.0,69413.0,0.05718812]
["bitfinex","BTCUSD",1773287428219,0.07201601,69429.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773287428395,0.07201601,69429.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287428773,0.07201319,69432.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287429015,0.07223189,69433.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287429016,0.07223269,69433.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287429392,0.0722322,69433.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287429929,0.00022001,69433.0,69415.0,0.0556747]
["bitfinex","BTCUSD",1773287430336,0.00022001,69433.0,69417.0,0.05684531]
["bitfinex","BTCUSD",1773287431788,0.07227861,69440.0,69420.0,0.10891239]
["bitfinex","BTCUSD",1773287431949,0.07200564,69439.0,69423.0,0.05678524]
["bitfinex","BTCUSD",1773287432154,0.07200564,69439.0,69425.0,0.05678524]
["bitfinex","BTCUSD",1773287432525,0.07200564,69439.0,69427.0,0.05678524]
["bitfinex","BTCUSD",1773287433529,0.00049321,69440.0,69427.0,0.05678524]
["bitfinex","BTCUSD",1773287433734,0.07200564,69439.0,69427.0,0.05678524]
["bitfinex","BTCUSD",1773287433964,0.00049321,69440.0,69427.0,0.05678524]
["bitfinex","BTCUSD",1773287434768,0.00012,69444.0,69429.0,0.0594076]
["bitfinex","BTCUSD",1773287434950,0.00012,69444.0,69431.0,0.0594076]
["bitfinex","BTCUSD",1773287435145,0.07212093,69444.0,69431.0,0.05923821]
["bitfinex","BTCUSD",1773287435398,0.07212093,69444.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773287435607,0.07212093,69444.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773287437487,0.07212093,69444.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773287438484,0.00012,69444.0,69431.0,0.05664253]
["bitfinex","BTCUSD",1773287438990,0.00034001,69444.0,69431.0,0.05647312]
["bitfinex","BTCUSD",1773287439593,0.00034001,69444.0,69433.0,0.05655782]
["bitfinex","BTCUSD",1773287440674,0.07245206,69444.0,69433.0,0.05655782]
["bitfinex","BTCUSD",1773287441606,0.07245206,69444.0,69434.0,0.13655072]
["bitfinex","BTCUSD",1773287441838,0.07245206,69444.0,69435.0,0.00127076]
["bitfinex","BTCUSD",1773287442595,0.07245206,69444.0,69435.0,0.06590541]
["bitfinex","BTCUSD",1773287442828,0.07245206,69444.0,69435.0,0.06463465]
["bitfinex","BTCUSD",1773287443006,0.07245206,69444.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773287443711,0.07245206,69444.0,69436.0,0.07344863]
["bitfinex","BTCUSD",1773287446288,0.07245206,69444.0,69437.0,0.07344719]
["bitfinex","BTCUSD",1773287453116,0.07200037,69445.0,69437.0,0.07344719]
["bitfinex","BTCUSD",1773287453448,0.07200037,69445.0,69437.0,0.07355863]
["bitfinex","BTCUSD",1773287454030,0.07200061,69444.0,69437.0,0.00011144]
["bitfinex","BTCUSD",1773287454397,0.07200061,69444.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773287455023,0.07222062,69444.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773287455580,0.07222062,69444.0,69427.0,0.07221754]
["bitfinex","BTCUSD",1773287455747,0.07233198,69444.0,69428.0,0.06616212]
["bitfinex","BTCUSD",1773287456058,0.07233198,69444.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773287457380,0.07233198,69444.0,69429.0,0.07345577]
["bitfinex","BTCUSD",1773287458078,0.07233198,69444.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773287458282,0.07233198,69444.0,69430.0,0.07345464]
["bitfinex","BTCUSD",1773287458600,0.07233198,69444.0,69430.0,0.07345483]
["bitfinex","BTCUSD",1773287459806,0.07233198,69444.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287460222,0.0720046,69440.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773287460519,0.03629624,69430.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287460718,0.21576655,69440.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287460719,0.00144,69435.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287461080,0.00144,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773287461282,0.00144,69435.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287461483,0.00144,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773287461816,0.00144,69435.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287462035,0.00144,69435.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773287462402,0.07201083,69434.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287462605,0.07201083,69434.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773287462875,0.001,69430.0,69413.0,0.00164]
["bitfinex","BTCUSD",1773287463017,0.21577278,69434.0,69413.0,0.00164]
["bitfinex","BTCUSD",1773287463223,0.14376195,69433.0,69413.0,0.00164]
["bitfinex","BTCUSD",1773287463641,0.07201083,69434.0,69413.0,0.00164]
["bitfinex","BTCUSD",1773287464241,0.07201083,69434.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773287464447,0.07201083,69434.0,69410.0,0.136548]
["bitfinex","BTCUSD",1773287464448,0.03629624,69430.0,69410.0,0.06451251]
["bitfinex","BTCUSD",1773287464624,0.07201083,69434.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287464625,0.03851381,69419.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287465831,0.03851381,69419.0,69405.0,0.00037162]
["bitfinex","BTCUSD",1773287466515,0.07202742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287468172,0.07302742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287469385,0.07202742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287469789,0.07302742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287469943,0.07202742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287470864,0.07302742,69418.0,69405.0,1e-08]
["bitfinex","BTCUSD",1773287472908,0.03629624,69415.0,69398.0,0.04971191]
["bitfinex","BTCUSD",1773287473111,0.03629624,69410.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773287473315,0.03629624,69410.0,69398.0,0.0002]
["bitfinex","BTCUSD",1773287473526,0.03629624,69410.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773287473995,0.03629624,69410.0,69391.0,0.00164]
["bitfinex","BTCUSD",1773287474197,0.03629624,69410.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773287474407,0.03629624,69410.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773287474408,0.03629624,69410.0,69391.0,0.00164]
["bitfinex","BTCUSD",1773287474990,0.07203676,69409.0,69391.0,0.00164]
["bitfinex","BTCUSD",1773287475189,0.00144,69408.0,69391.0,0.00164]
["bitfinex","BTCUSD",1773287475389,0.00144,69408.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773287475588,0.00144,69408.0,69391.0,1e-08]
["bitfinex","BTCUSD",1773287475787,0.00144,69408.0,69384.0,0.02600563]
["bitfinex","BTCUSD",1773287475788,0.03629624,69401.0,69384.0,0.02600563]
["bitfinex","BTCUSD",1773287476010,0.00144,69400.0,69384.0,0.02456563]
["bitfinex","BTCUSD",1773287476719,0.00144,69400.0,69385.0,0.02456563]
["bitfinex","BTCUSD",1773287477051,0.07204714,69399.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773287477207,0.07204714,69399.0,69387.0,0.02456563]
["bitfinex","BTCUSD",1773287477408,0.00144,69409.0,69391.0,0.04504134]
["bitfinex","BTCUSD",1773287477627,0.00144,69409.0,69392.0,0.02456563]
["bitfinex","BTCUSD",1773287479254,0.0720378,69408.0,69392.0,0.02456563]
["bitfinex","BTCUSD",1773287479453,0.0720378,69408.0,69393.0,0.02444727]
["bitfinex","BTCUSD",1773287479662,0.0720378,69408.0,69395.0,0.02444727]
["bitfinex","BTCUSD",1773287480682,0.07203395,69412.0,69399.0,0.02698659]
["bitfinex","BTCUSD",1773287480903,0.07203395,69412.0,69401.0,0.02698659]
["bitfinex","BTCUSD",1773287484711,0.07203395,69412.0,69397.0,0.01349291]
["bitfinex","BTCUSD",1773287484869,0.07203395,69412.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773287485065,0.07203395,69412.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773287486570,0.07203395,69412.0,69396.0,0.01488598]
["bitfinex","BTCUSD",1773287488035,0.07203395,69412.0,69396.0,0.01344598]
["bitfinex","BTCUSD",1773287488214,0.00144,69411.0,69398.0,0.01359564]
["bitfinex","BTCUSD",1773287488415,0.00144,69410.0,69400.0,0.03629624]
["bitfinex","BTCUSD",1773287488769,0.00144,69410.0,69401.0,0.01359564]
["bitfinex","BTCUSD",1773287488932,0.07347395,69412.0,69401.0,0.01359564]
["bitfinex","BTCUSD",1773287489529,0.07203395,69412.0,69401.0,0.01359564]
["bitfinex","BTCUSD",1773287490086,0.07225396,69412.0,69401.0,0.01359564]
["bitfinex","BTCUSD",1773287491835,0.07225396,69412.0,69402.0,0.01406681]
["bitfinex","BTCUSD",1773287492038,0.07225396,69412.0,69404.0,0.01406681]
["bitfinex","BTCUSD",1773287493249,0.07225396,69412.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773287494316,0.07225396,69412.0,69403.0,0.01429061]
["bitfinex","BTCUSD",1773287496806,0.07225396,69412.0,69390.0,0.10838821]
["bitfinex","BTCUSD",1773287496807,0.07225396,69412.0,69394.0,0.01450856]
["bitfinex","BTCUSD",1773287497006,0.07225396,69412.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773287497212,0.07225396,69412.0,69400.0,0.01450856]
["bitfinex","BTCUSD",1773287499579,0.07225396,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773287499934,0.07265632,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773287500136,0.21648485,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773287500723,0.21608249,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773287500950,0.07225396,69412.0,69399.0,0.01636742]
["bitfinex","BTCUSD",1773287501504,0.07225396,69412.0,69400.0,0.01636742]
["bitfinex","BTCUSD",1773287503311,0.07225396,69412.0,69392.0,0.07225423]
["bitfinex","BTCUSD",1773287503312,0.05083385,69410.0,69393.0,0.08649749]
["bitfinex","BTCUSD",1773287503549,0.01450159,69409.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773287503973,0.21609072,69412.0,69378.0,0.0002]
["bitfinex","BTCUSD",1773287503974,0.03633226,69404.0,69378.0,0.0002]
["bitfinex","BTCUSD",1773287504177,0.01450159,69399.0,69385.0,0.07226155]
["bitfinex","BTCUSD",1773287504391,0.01450159,69399.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773287504740,0.01450159,69399.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773287505110,0.01450159,69399.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773287505460,0.01450159,69397.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773287506024,0.01450159,69397.0,69381.0,0.01583432]
["bitfinex","BTCUSD",1773287506264,0.01450159,69397.0,69381.0,0.08789967]
["bitfinex","BTCUSD",1773287506469,0.01450159,69397.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773287506668,0.01434764,69397.0,69381.0,0.08933967]
["bitfinex","BTCUSD",1773287506877,0.01434764,69397.0,69382.0,0.0157113]
["bitfinex","BTCUSD",1773287507388,0.07205026,69396.0,69382.0,0.0157113]
["bitfinex","BTCUSD",1773287507544,0.00144,69395.0,69382.0,0.0157113]
["bitfinex","BTCUSD",1773287508752,0.00144,69395.0,69381.0,0.00164]
["bitfinex","BTCUSD",1773287508985,0.00144,69395.0,69381.0,0.01768326]
["bitfinex","BTCUSD",1773287509338,0.07205233,69394.0,69381.0,0.01768326]
["bitfinex","BTCUSD",1773287510447,0.07205233,69394.0,69381.0,0.00175153]
["bitfinex","BTCUSD",1773287512081,0.07205233,69394.0,69382.0,0.01645661]
["bitfinex","BTCUSD",1773287512283,0.00144,69395.0,69382.0,0.01645661]
["bitfinex","BTCUSD",1773287512485,0.07205089,69396.0,69385.0,0.01645661]
["bitfinex","BTCUSD",1773287514291,0.07205089,69396.0,69390.0,4.31666292]
["bitfinex","BTCUSD",1773287515385,0.07204591,69401.0,69392.0,0.01666292]
["bitfinex","BTCUSD",1773287517838,0.07204507,69402.0,69393.0,0.01729431]
["bitfinex","BTCUSD",1773287519033,0.00022001,69401.0,69393.0,0.01729431]
["bitfinex","BTCUSD",1773287519234,0.07226264,69404.0,69393.0,0.01729431]
["bitfinex","BTCUSD",1773287521416,0.07225831,69408.0,69396.0,0.01746537]
["bitfinex","BTCUSD",1773287521652,0.03550451,69408.0,69399.0,0.01746537]
["bitfinex","BTCUSD",1773287521852,0.07203572,69410.0,69399.0,0.01746537]
["bitfinex","BTCUSD",1773287522841,0.07225475,69411.0,69399.0,0.01746537]
["bitfinex","BTCUSD",1773287523229,0.07225475,69411.0,69401.0,0.01763098]
["bitfinex","BTCUSD",1773287525757,0.07225475,69411.0,69403.0,0.01779289]
["bitfinex","BTCUSD",1773287526894,0.07225475,69411.0,69403.0,0.01790442]
["bitfinex","BTCUSD",1773287527440,0.00144,69414.0,69403.0,0.01790442]
["bitfinex","BTCUSD",1773287527441,0.07202555,69420.0,69403.0,0.01790442]
["bitfinex","BTCUSD",1773287527591,0.07202555,69420.0,69410.0,0.01872886]
["bitfinex","BTCUSD",1773287527785,0.07202555,69420.0,69412.0,0.01887729]
["bitfinex","BTCUSD",1773287527984,0.07202521,69421.0,69412.0,0.01887729]
["bitfinex","BTCUSD",1773287528194,0.07202598,69420.0,69412.0,0.01887729]
["bitfinex","BTCUSD",1773287528400,1e-08,69426.0,69412.0,0.01887729]
["bitfinex","BTCUSD",1773287528744,1e-08,69426.0,69417.0,0.01887729]
["bitfinex","BTCUSD",1773287528898,1e-08,69426.0,69419.0,0.01887729]
["bitfinex","BTCUSD",1773287530001,1e-08,69426.0,69421.0,0.01902155]
["bitfinex","BTCUSD",1773287532370,1e-08,69426.0,69423.0,0.01916865]
["bitfinex","BTCUSD",1773287532574,1e-08,69426.0,69425.0,0.01916865]
["bitfinex","BTCUSD",1773287533089,1e-08,69426.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773287533255,1e-08,69426.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773287533759,0.00037139,69426.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773287534214,0.00037139,69426.0,69418.0,0.01916865]
["bitfinex","BTCUSD",1773287534369,0.00037139,69426.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287534764,0.00037139,69426.0,69418.0,0.01916865]
["bitfinex","BTCUSD",1773287534971,0.07202016,69425.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287535497,0.07202016,69425.0,69410.0,0.10836767]
["bitfinex","BTCUSD",1773287535684,0.07202016,69425.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287536437,0.07202016,69425.0,69414.0,0.0148693]
["bitfinex","BTCUSD",1773287537018,0.07202016,69425.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773287537221,0.07239105,69426.0,69416.0,0.0148693]
["bitfinex","BTCUSD",1773287538941,0.00037139,69426.0,69416.0,0.0148693]
["bitfinex","BTCUSD",1773287539138,0.00037139,69426.0,69417.0,0.07202846]
["bitfinex","BTCUSD",1773287539341,0.07236324,69433.0,69418.0,0.01593587]
["bitfinex","BTCUSD",1773287539539,0.07247457,69433.0,69418.0,0.01593587]
["bitfinex","BTCUSD",1773287540161,0.00022001,69432.0,69418.0,0.01593587]
["bitfinex","BTCUSD",1773287540344,0.00022001,69432.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287540659,0.00022001,69432.0,69420.0,0.01969223]
["bitfinex","BTCUSD",1773287540859,0.00022001,69432.0,69421.0,0.01969223]
["bitfinex","BTCUSD",1773287541242,0.07223187,69434.0,69421.0,0.01969223]
["bitfinex","BTCUSD",1773287541243,0.00022001,69434.0,69423.0,0.01969223]
["bitfinex","BTCUSD",1773287541413,0.00022001,69434.0,69423.0,0.01980356]
["bitfinex","BTCUSD",1773287542073,0.07223117,69434.0,69423.0,0.01980356]
["bitfinex","BTCUSD",1773287542750,0.00022001,69434.0,69423.0,0.01980356]
["bitfinex","BTCUSD",1773287543153,0.00022001,69434.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773287543354,0.00022001,69434.0,69425.0,0.02113223]
["bitfinex","BTCUSD",1773287543559,0.0002393,69438.0,69425.0,0.02113223]
["bitfinex","BTCUSD",1773287544477,0.07224669,69438.0,69425.0,0.02113223]
["bitfinex","BTCUSD",1773287546923,0.07224669,69438.0,69426.0,0.09171135]
["bitfinex","BTCUSD",1773287547434,0.00022001,69434.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773287547641,0.00022001,69434.0,69427.0,0.01969223]
["bitfinex","BTCUSD",1773287548727,0.00022001,69441.0,69429.0,0.01969223]
["bitfinex","BTCUSD",1773287548982,0.08321595,69445.0,69429.0,0.01969223]
["bitfinex","BTCUSD",1773287548983,0.01121612,69445.0,69436.0,0.01969223]
["bitfinex","BTCUSD",1773287549223,0.01121612,69445.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773287549690,0.01121612,69445.0,69437.0,0.02113223]
["bitfinex","BTCUSD",1773287549916,0.01121612,69445.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773287550125,0.01124,69446.0,69438.0,0.02113223]
["bitfinex","BTCUSD",1773287550300,0.00022001,69448.0,69438.0,0.02113223]
["bitfinex","BTCUSD",1773287550880,0.00022001,69448.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773287551086,0.00022001,69448.0,69440.0,0.01969223]
["bitfinex","BTCUSD",1773287552305,0.09102119,69457.0,69440.0,0.01969223]
["bitfinex","BTCUSD",1773287552507,0.09102119,69457.0,69440.0,0.0362858]
["bitfinex","BTCUSD",1773287552720,0.09102119,69457.0,69441.0,0.01969223]
["bitfinex","BTCUSD",1773287552875,0.09102119,69457.0,69441.0,0.02113223]
["bitfinex","BTCUSD",1773287553303,0.09102119,69457.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773287553498,0.07198794,69457.0,69443.0,0.01969223]
["bitfinex","BTCUSD",1773287553699,0.00022001,69458.0,69443.0,0.01969223]
["bitfinex","BTCUSD",1773287553961,0.07220657,69458.0,69443.0,0.01969223]
["bitfinex","BTCUSD",1773287554755,0.00022001,69447.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773287554969,0.01925326,69447.0,69444.0,0.00127067]
["bitfinex","BTCUSD",1773287555170,0.01925326,69447.0,69442.0,0.07200238]
["bitfinex","BTCUSD",1773287555171,0.00022001,69447.0,69442.0,0.07200238]
["bitfinex","BTCUSD",1773287555394,0.00022001,69447.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773287556422,0.072211,69454.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773287556636,0.0723224,69454.0,69444.0,0.01969223]
["bitfinex","BTCUSD",1773287557384,0.0723224,69454.0,69444.0,0.09169251]
["bitfinex","BTCUSD",1773287557711,0.0723224,69454.0,69444.0,0.07200028]
["bitfinex","BTCUSD",1773287557915,0.01903325,69453.0,69441.0,0.07200295]
["bitfinex","BTCUSD",1773287558113,0.01903325,69453.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773287559551,0.07199216,69452.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773287559741,0.09102541,69452.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773287562392,0.09102541,69452.0,69442.0,0.07344211]
["bitfinex","BTCUSD",1773287562770,0.0212245,69451.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773287562982,0.07199216,69452.0,69430.0,0.07201421]
["bitfinex","BTCUSD",1773287562983,0.00144,69450.0,69430.0,0.07201421]
["bitfinex","BTCUSD",1773287563181,0.0212245,69449.0,69432.0,0.01933902]
["bitfinex","BTCUSD",1773287563589,0.04203993,69448.0,69430.0,0.10830001]
["bitfinex","BTCUSD",1773287563795,0.0212245,69447.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287563994,0.0212245,69447.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773287564506,0.0212245,69445.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773287566583,0.0212245,69443.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773287566795,0.0212245,69443.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1773287566999,0.0212245,69443.0,69428.0,0.09135539]
["bitfinex","BTCUSD",1773287567202,0.0212245,69443.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773287568648,0.09322703,69442.0,69429.0,0.07345534]
["bitfinex","BTCUSD",1773287568788,0.0212245,69441.0,69429.0,0.07345534]
["bitfinex","BTCUSD",1773287569817,0.0212245,69441.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773287570648,0.0720046,69440.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773287570799,0.09340652,69440.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773287570997,0.0720046,69440.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773287571198,0.02140192,69439.0,69429.0,0.0002]
["bitfinex","BTCUSD",1773287573030,0.07200668,69438.0,69429.0,0.0002]
["bitfinex","BTCUSD",1773287573239,0.0934086,69438.0,69429.0,0.0002]
["bitfinex","BTCUSD",1773287573984,0.02140192,69437.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773287575345,0.07200875,69436.0,69429.0,0.07365528]
["bitfinex","BTCUSD",1773287576062,0.07200668,69438.0,69429.0,0.07365528]
["bitfinex","BTCUSD",1773287576220,0.07200668,69438.0,69429.0,0.09373604]
["bitfinex","BTCUSD",1773287576635,0.07200668,69438.0,69429.0,0.07365528]
["bitfinex","BTCUSD",1773287576836,0.07200668,69438.0,69429.0,0.09373604]
["bitfinex","BTCUSD",1773287577276,0.0720046,69443.0,69430.0,0.02008076]
["bitfinex","BTCUSD",1773287577474,0.0720046,69443.0,69432.0,0.02008076]
["bitfinex","BTCUSD",1773287580058,0.0720046,69443.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773287580762,0.0720046,69443.0,69432.0,0.09209262]
["bitfinex","BTCUSD",1773287581184,0.0720046,69443.0,69430.0,0.07201449]
["bitfinex","BTCUSD",1773287581483,0.0720046,69443.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773287581484,0.02140192,69442.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287582069,0.02140192,69440.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287583912,0.07200357,69441.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287584098,0.07200357,69442.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773287585621,0.09340549,69442.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287585824,0.07200357,69442.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287586035,0.02140192,69441.0,69431.0,0.00127068]
["bitfinex","BTCUSD",1773287587841,0.02140192,69441.0,69424.0,0.09210184]
["bitfinex","BTCUSD",1773287587842,0.02140192,69439.0,69423.0,1e-08]
["bitfinex","BTCUSD",1773287588554,0.02140192,69439.0,69422.0,1e-08]
["bitfinex","BTCUSD",1773287588752,0.14377643,69439.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773287588956,0.02140192,69439.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773287589822,0.07200668,69438.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773287590029,0.02140192,69437.0,69419.0,0.02008076]
["bitfinex","BTCUSD",1773287591682,0.02284192,69436.0,69419.0,0.02008076]
["bitfinex","BTCUSD",1773287592335,0.07200979,69435.0,69421.0,0.02008076]
["bitfinex","BTCUSD",1773287593268,0.07200979,69435.0,69421.0,0.02152076]
["bitfinex","BTCUSD",1773287593485,0.00144,69434.0,69421.0,0.02152076]
["bitfinex","BTCUSD",1773287594503,0.07201186,69433.0,69422.0,0.02008076]
["bitfinex","BTCUSD",1773287596839,0.00144,69434.0,69422.0,0.02008076]
["bitfinex","BTCUSD",1773287598115,0.02284192,69434.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287599020,0.07201186,69433.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773287599505,0.07201186,69433.0,69421.0,0.02152076]
["bitfinex","BTCUSD",1773287601134,0.07201186,69433.0,69422.0,0.02189647]
["bitfinex","BTCUSD",1773287602315,0.07201186,69433.0,69422.0,0.02172714]
["bitfinex","BTCUSD",1773287603014,0.00144,69434.0,69422.0,0.02172714]
["bitfinex","BTCUSD",1773287604757,0.00144,69434.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287605153,0.07201186,69433.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287606254,0.09351962,69433.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287608924,0.02150776,69432.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287609306,0.07201394,69431.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287610010,0.02319567,69430.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287610834,0.02319567,69430.0,69421.0,0.07366365]
["bitfinex","BTCUSD",1773287612396,0.07201601,69429.0,69421.0,0.07366365]
["bitfinex","BTCUSD",1773287613634,0.07201601,69429.0,69421.0,0.07366423]
["bitfinex","BTCUSD",1773287613967,0.07201601,69429.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773287614364,0.02326351,69428.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773287615713,0.02326351,69428.0,69421.0,0.00031133]
["bitfinex","BTCUSD",1773287615908,0.02326351,69428.0,69421.0,0.00175133]
["bitfinex","BTCUSD",1773287616326,0.07201809,69427.0,69421.0,0.00175133]
["bitfinex","BTCUSD",1773287617341,0.07201809,69427.0,69421.0,0.00031133]
["bitfinex","BTCUSD",1773287617993,0.07201809,69427.0,69421.0,0.00175133]
["bitfinex","BTCUSD",1773287618346,0.07201809,69427.0,69421.0,0.00031133]
["bitfinex","BTCUSD",1773287618951,0.02332556,69426.0,69421.0,0.000142]
["bitfinex","BTCUSD",1773287619156,0.02332556,69426.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773287619377,0.02332556,69426.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287619581,0.02332556,69426.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773287619808,0.02332556,69426.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287620774,0.07202016,69425.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287621374,0.09537468,69425.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287622207,0.09451043,69425.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287622409,0.09242184,69425.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773287622988,0.02338277,69424.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773287623340,0.02338277,69424.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773287623548,0.02338277,69424.0,69413.0,0.0002685]
["bitfinex","BTCUSD",1773287623693,0.02338277,69424.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773287623902,0.02338277,69424.0,69413.0,0.0002685]
["bitfinex","BTCUSD",1773287624917,0.07202224,69423.0,69413.0,0.0002685]
["bitfinex","BTCUSD",1773287625141,0.02344222,69422.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287625336,0.02344222,69422.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773287627188,0.07202431,69421.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773287627372,0.0955019,69421.0,69407.0,0.0002]
["bitfinex","BTCUSD",1773287627567,0.07202431,69421.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773287627773,0.02347759,69420.0,69407.0,0.0002]
["bitfinex","BTCUSD",1773287627978,0.02347759,69420.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773287628182,0.02347759,69420.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773287628792,0.07346431,69421.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287629015,0.07202431,69421.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287630946,0.07202431,69421.0,69410.0,0.10834594]
["bitfinex","BTCUSD",1773287631150,0.07202431,69422.0,69410.0,0.10834594]
["bitfinex","BTCUSD",1773287631738,0.00022001,69421.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287636065,0.00022001,69421.0,69407.0,0.07367837]
["bitfinex","BTCUSD",1773287636066,0.02359651,69419.0,69407.0,0.00164]
["bitfinex","BTCUSD",1773287638235,0.07202742,69418.0,69407.0,0.00164]
["bitfinex","BTCUSD",1773287638481,0.09562393,69418.0,69407.0,0.00164]
["bitfinex","BTCUSD",1773287638678,0.09562393,69418.0,69407.0,0.00147067]
["bitfinex","BTCUSD",1773287639286,0.09562393,69418.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773287640077,0.07202742,69418.0,69408.0,0.03775072]
["bitfinex","BTCUSD",1773287640275,0.07202535,69420.0,69408.0,0.03775072]
["bitfinex","BTCUSD",1773287640476,0.00022001,69428.0,69409.0,0.00044077]
["bitfinex","BTCUSD",1773287640669,0.07201809,69427.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287640865,0.07201809,69427.0,69411.0,0.00044077]
["bitfinex","BTCUSD",1773287642519,0.07201809,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773287642751,0.02359651,69426.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773287643111,0.02359651,69426.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287643499,0.02359651,69426.0,69411.0,0.07203398]
["bitfinex","BTCUSD",1773287643685,0.02359651,69426.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287644043,0.02359651,69426.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287644245,0.02359651,69426.0,69379.0,0.0002065]
["bitfinex","BTCUSD",1773287644246,0.02359651,69426.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773287644650,0.02359651,69424.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773287645297,0.02503651,69424.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773287645848,0.02503651,69424.0,69409.0,0.07203658]
["bitfinex","BTCUSD",1773287646865,0.07202224,69423.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773287647062,0.02359651,69422.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773287647896,0.07202224,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773287648304,0.07202224,69423.0,69411.0,0.00112933]
["bitfinex","BTCUSD",1773287648929,0.07202224,69423.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773287651540,0.07202224,69423.0,69412.0,0.07298714]
["bitfinex","BTCUSD",1773287652490,0.07202224,69423.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773287652732,0.07202224,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773287652937,0.02359651,69422.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773287653576,0.07202431,69421.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773287655534,0.02359651,69420.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287657243,0.07202639,69419.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287659549,0.07202224,69423.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287660707,0.07202224,69423.0,69412.0,0.07347353]
["bitfinex","BTCUSD",1773287663768,0.07202224,69423.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287664347,0.09561875,69423.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773287668678,0.09561875,69423.0,69412.0,0.00127072]
["bitfinex","BTCUSD",1773287670690,0.02359651,69422.0,69404.0,0.07368156]
["bitfinex","BTCUSD",1773287670886,0.07224432,69424.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287670887,0.02359651,69424.0,69410.0,0.03631072]
["bitfinex","BTCUSD",1773287671031,0.02359651,69422.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773287671435,0.02359651,69422.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773287672700,0.02359651,69420.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773287674752,0.07202639,69419.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287676797,0.0956229,69419.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287678300,0.0955449,69419.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287679624,0.07194839,69419.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287683411,0.07201809,69427.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287683623,0.07223743,69428.0,69417.0,0.03632453]
["bitfinex","BTCUSD",1773287683789,0.07223743,69428.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773287684613,0.10444044,69428.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773287685101,0.10444044,69428.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773287686847,0.07223743,69428.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773287687044,0.03220301,69427.0,69416.0,0.07346916]
["bitfinex","BTCUSD",1773287688653,0.03220301,69427.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287689051,0.07201912,69426.0,69412.0,0.072064]
["bitfinex","BTCUSD",1773287689239,0.03220301,69425.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287689441,0.03364301,69425.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287691774,0.0720212,69424.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287692099,0.03220303,69423.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287694090,0.03220303,69421.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287696053,0.07202535,69420.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287696197,0.07346535,69420.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287697418,0.07202535,69420.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287697624,0.07346535,69420.0,69412.0,3.071e-05]
["bitfinex","BTCUSD",1773287698468,0.07346535,69420.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773287704234,0.03220302,69419.0,69401.0,0.07240097]
["bitfinex","BTCUSD",1773287704386,0.03220302,69417.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773287705189,0.00181138,69419.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773287706273,0.03220302,69429.0,69409.0,0.03632453]
["bitfinex","BTCUSD",1773287706450,0.00022001,69430.0,69418.0,0.03632453]
["bitfinex","BTCUSD",1773287706652,0.07223558,69430.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773287706851,0.07223558,69430.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773287707186,0.03220302,69429.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287707385,0.0322779,69429.0,69420.0,0.03632453]
["bitfinex","BTCUSD",1773287707613,0.0322779,69429.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773287708380,0.07201705,69428.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773287708703,0.03364301,69427.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773287708999,0.03310301,69427.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773287709584,0.03166301,69427.0,69417.0,0.03632453]
["bitfinex","BTCUSD",1773287710255,0.03166301,69427.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773287711324,0.07201912,69426.0,69412.0,0.07203157]
["bitfinex","BTCUSD",1773287715791,0.07201912,69426.0,69412.0,0.07186234]
["bitfinex","BTCUSD",1773287719486,0.10395213,69426.0,69412.0,0.07186234]
["bitfinex","BTCUSD",1773287720161,0.07223743,69428.0,69416.0,0.03632453]
["bitfinex","BTCUSD",1773287720658,0.07223743,69428.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773287721878,0.07223743,69428.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773287723210,0.00022001,69438.0,69418.0,0.39894819]
["bitfinex","BTCUSD",1773287723385,0.00022001,69438.0,69425.0,0.03615527]
["bitfinex","BTCUSD",1773287723533,0.00022001,69438.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773287724136,1e-08,69435.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773287724377,0.03040346,69434.0,69419.0,0.0720261]
["bitfinex","BTCUSD",1773287724684,0.03040346,69434.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773287726124,0.03040346,69434.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287726317,0.03003992,69434.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287726659,0.07201059,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287727622,0.10205051,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287728660,0.07201059,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287728965,0.03001689,69434.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773287731197,0.10202789,69434.0,69421.0,0.07185507]
["bitfinex","BTCUSD",1773287732755,1e-08,69435.0,69421.0,0.07185507]
["bitfinex","BTCUSD",1773287732957,0.03001482,69434.0,69421.0,0.07185507]
["bitfinex","BTCUSD",1773287733201,0.03001482,69432.0,69421.0,0.07185507]
["bitfinex","BTCUSD",1773287734154,0.03001482,69432.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773287734351,0.03001482,69432.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773287735723,0.03001482,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773287737118,0.03023483,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773287740021,0.00022001,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773287740716,0.07223302,69432.0,69423.0,0.07346181]
["bitfinex","BTCUSD",1773287741427,0.00022001,69432.0,69423.0,0.07346181]
["bitfinex","BTCUSD",1773287741838,0.07223307,69432.0,69423.0,0.07346181]
["bitfinex","BTCUSD",1773287742515,0.00022001,69432.0,69424.0,0.02423243]
["bitfinex","BTCUSD",1773287743268,0.0001064,69433.0,69424.0,0.02423243]
["bitfinex","BTCUSD",1773287744673,0.0001064,69433.0,69425.0,0.07185092]
["bitfinex","BTCUSD",1773287744912,0.0001064,69433.0,69425.0,0.07168169]
["bitfinex","BTCUSD",1773287750454,0.0001064,69433.0,69426.0,0.02348207]
["bitfinex","BTCUSD",1773287752365,0.00022001,69437.0,69428.0,0.02348207]
["bitfinex","BTCUSD",1773287752572,0.00022001,69437.0,69430.0,0.02348207]
["bitfinex","BTCUSD",1773287753266,0.00022001,69433.0,69430.0,0.02348207]
["bitfinex","BTCUSD",1773287753468,0.00022001,69437.0,69430.0,0.02348207]
["bitfinex","BTCUSD",1773287753666,0.00036141,69441.0,69430.0,0.02348207]
["bitfinex","BTCUSD",1773287754385,0.00036141,69441.0,69432.0,0.02348207]
["bitfinex","BTCUSD",1773287755966,0.00022001,69446.0,69432.0,0.02348207]
["bitfinex","BTCUSD",1773287756376,0.00022001,69446.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773287756586,0.00022001,69446.0,69434.0,0.02348207]
["bitfinex","BTCUSD",1773287756787,0.00022001,69446.0,69436.0,0.02348207]
["bitfinex","BTCUSD",1773287757206,0.00022001,69447.0,69437.0,0.02348207]
["bitfinex","BTCUSD",1773287757459,0.0001414,69449.0,69437.0,0.02348207]
["bitfinex","BTCUSD",1773287757682,0.0001414,69449.0,69439.0,0.059789]
["bitfinex","BTCUSD",1773287758060,0.0001414,69449.0,69439.0,0.03630693]
["bitfinex","BTCUSD",1773287758274,0.0001414,69449.0,69440.0,0.02348207]
["bitfinex","BTCUSD",1773287758505,0.0001414,69449.0,69441.0,0.00127077]
["bitfinex","BTCUSD",1773287759262,0.0001414,69449.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773287759460,0.0001414,69449.0,69442.0,0.07183332]
["bitfinex","BTCUSD",1773287760012,0.00036141,69449.0,69442.0,0.07183332]
["bitfinex","BTCUSD",1773287760398,0.02436401,69449.0,69442.0,0.07166413]
["bitfinex","BTCUSD",1773287764178,0.0240026,69446.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773287764413,0.0240026,69446.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287764619,0.0240026,69446.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773287765806,0.0240026,69446.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287766007,0.0240026,69446.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287766432,0.07199942,69445.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773287766841,0.07199942,69445.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287767045,0.09600202,69445.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773287767249,0.0240026,69444.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287767416,0.0240026,69444.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773287767838,0.0240026,69444.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287768259,0.0240026,69444.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287768430,0.0240026,69444.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287768942,0.0240026,69443.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287770356,0.0240026,69443.0,69430.0,0.10832112]
["bitfinex","BTCUSD",1773287770562,0.0240026,69443.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287770824,0.0240026,69443.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773287771055,0.07199929,69446.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287771178,0.09743969,69448.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287771379,0.07343709,69448.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287771990,0.00144,69448.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287772325,0.00036141,69449.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287772623,0.07235687,69449.0,69435.0,0.02348207]
["bitfinex","BTCUSD",1773287772977,0.07379687,69449.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773287773308,0.07235687,69449.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773287773509,0.07235687,69449.0,69436.0,0.09549082]
["bitfinex","BTCUSD",1773287773934,0.07235687,69449.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773287774110,0.07235687,69449.0,69439.0,0.03630693]
["bitfinex","BTCUSD",1773287774313,0.07235687,69449.0,69440.0,0.02331286]
["bitfinex","BTCUSD",1773287774727,0.0723571,69449.0,69440.0,0.02331286]
["bitfinex","BTCUSD",1773287775095,0.0723571,69449.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773287775264,0.0723571,69449.0,69441.0,0.07183439]
["bitfinex","BTCUSD",1773287777617,0.00144,69452.0,69442.0,0.02348207]
["bitfinex","BTCUSD",1773287777817,0.0015514,69452.0,69442.0,0.02348207]
["bitfinex","BTCUSD",1773287778005,0.07210373,69452.0,69442.0,0.02348207]
["bitfinex","BTCUSD",1773287778598,0.0001114,69452.0,69442.0,0.02348207]
["bitfinex","BTCUSD",1773287778798,0.18743262,69463.0,69443.0,0.02348207]
["bitfinex","BTCUSD",1773287778799,0.13078378,69460.0,69443.0,0.02348207]
["bitfinex","BTCUSD",1773287779004,0.00022001,69463.0,69452.0,0.02348207]
["bitfinex","BTCUSD",1773287779558,0.00022001,69463.0,69454.0,0.02348207]
["bitfinex","BTCUSD",1773287779765,0.00144,69470.0,69454.0,0.02348207]
["bitfinex","BTCUSD",1773287779766,0.0003028,69470.0,69454.0,0.02348207]
["bitfinex","BTCUSD",1773287780014,0.0003028,69470.0,69454.0,0.02331294]
["bitfinex","BTCUSD",1773287780574,0.0003028,69470.0,69460.0,0.03630693]
["bitfinex","BTCUSD",1773287780763,0.0003028,69470.0,69460.0,0.06027137]
["bitfinex","BTCUSD",1773287781376,0.07227634,69470.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773287781613,0.0719708,69473.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773287781806,0.0001558,69477.0,69464.0,0.02396444]
["bitfinex","BTCUSD",1773287781807,0.07212219,69477.0,69464.0,0.02396444]
["bitfinex","BTCUSD",1773287782010,0.07212219,69477.0,69467.0,0.03630693]
["bitfinex","BTCUSD",1773287782833,0.07212219,69477.0,69468.0,0.02396444]
["bitfinex","BTCUSD",1773287783069,0.07223357,69477.0,69468.0,0.02396444]
["bitfinex","BTCUSD",1773287783902,0.07223357,69477.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773287785274,0.07223357,69477.0,69467.0,0.0719757]
["bitfinex","BTCUSD",1773287786844,0.09614195,69477.0,69467.0,0.0719757]
["bitfinex","BTCUSD",1773287787212,0.07223357,69477.0,69467.0,0.0719757]
["bitfinex","BTCUSD",1773287787403,0.00026718,69477.0,69467.0,0.0719757]
["bitfinex","BTCUSD",1773287789775,0.00026718,69477.0,69467.0,0.10828263]
["bitfinex","BTCUSD",1773287789978,0.00026718,69477.0,69468.0,0.02396444]
["bitfinex","BTCUSD",1773287790222,0.00048719,69477.0,69468.0,0.02396444]
["bitfinex","BTCUSD",1773287790863,0.00022001,69484.0,69473.0,0.02396444]
["bitfinex","BTCUSD",1773287791067,0.00022001,69484.0,69472.0,0.03630693]
["bitfinex","BTCUSD",1773287791068,0.00022001,69484.0,69475.0,0.02396444]
["bitfinex","BTCUSD",1773287791655,0.00022001,69484.0,69477.0,0.02396444]
["bitfinex","BTCUSD",1773287793921,0.00022001,69484.0,69479.0,0.02396444]
["bitfinex","BTCUSD",1773287794515,0.00022001,69484.0,69479.0,0.02379533]
["bitfinex","BTCUSD",1773287795568,0.00022001,69484.0,69479.0,0.02362624]
["bitfinex","BTCUSD",1773287795964,0.00022001,69484.0,69477.0,0.07196522]
["bitfinex","BTCUSD",1773287796189,0.00022001,69484.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773287797103,0.00022001,69484.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773287797998,0.07217917,69484.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287798208,0.00022001,69484.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287800143,0.00022001,69484.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773287801075,0.00016929,69483.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773287802113,0.00016929,69483.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287802344,0.0701186,69486.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287803081,0.02390838,69487.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287803367,0.07195503,69488.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287804539,0.00022001,69484.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773287810093,0.07217926,69484.0,69477.0,0.0736059]
["bitfinex","BTCUSD",1773287811045,0.00022001,69484.0,69477.0,0.0736059]
["bitfinex","BTCUSD",1773287812470,0.07195598,69487.0,69477.0,0.0736059]
["bitfinex","BTCUSD",1773287812640,0.01222913,69489.0,69478.0,0.02320064]
["bitfinex","BTCUSD",1773287813044,0.00022001,69484.0,69478.0,0.02320064]
["bitfinex","BTCUSD",1773287816080,0.00022001,69491.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773287816288,0.00022001,69491.0,69480.0,0.02320064]
["bitfinex","BTCUSD",1773287816491,0.00022001,69491.0,69480.0,0.03624568]
["bitfinex","BTCUSD",1773287816641,0.00022001,69491.0,69481.0,0.02320064]
["bitfinex","BTCUSD",1773287816842,0.00022001,69491.0,69478.0,0.07196419]
["bitfinex","BTCUSD",1773287816843,0.02268289,69490.0,69478.0,0.07196419]
["bitfinex","BTCUSD",1773287817350,0.02268289,69490.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773287817574,0.02268289,69490.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773287818092,0.07195383,69489.0,69478.0,0.07340477]
["bitfinex","BTCUSD",1773287818298,0.02268289,69488.0,69478.0,0.07340477]
["bitfinex","BTCUSD",1773287818681,0.02268289,69488.0,69477.0,0.07216598]
["bitfinex","BTCUSD",1773287820109,0.0719559,69487.0,69477.0,0.07216598]
["bitfinex","BTCUSD",1773287820828,0.0719559,69487.0,69472.0,0.17185043]
["bitfinex","BTCUSD",1773287821059,0.02412289,69486.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773287821241,0.02412289,69486.0,69470.0,0.0722846]
["bitfinex","BTCUSD",1773287821647,0.02412289,69486.0,69477.0,0.0002]
["bitfinex","BTCUSD",1773287821859,0.02412289,69486.0,69470.0,0.00031138]
["bitfinex","BTCUSD",1773287822198,0.02412289,69486.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773287822199,0.02268289,69483.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773287822415,0.02279423,69483.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773287822765,0.02279423,69483.0,69465.0,0.0734179]
["bitfinex","BTCUSD",1773287824166,0.07196108,69482.0,69465.0,0.0734179]
["bitfinex","BTCUSD",1773287824366,0.02268289,69481.0,69465.0,0.0734179]
["bitfinex","BTCUSD",1773287824569,0.02268289,69479.0,69465.0,0.0734179]
["bitfinex","BTCUSD",1773287827378,0.07196522,69478.0,69465.0,0.0734179]
["bitfinex","BTCUSD",1773287827710,0.00011134,69483.0,69468.0,0.03624568]
["bitfinex","BTCUSD",1773287827951,0.00011134,69483.0,69469.0,0.02320064]
["bitfinex","BTCUSD",1773287829135,0.00011134,69483.0,69473.0,0.03624568]
["bitfinex","BTCUSD",1773287829337,0.07195559,69488.0,69475.0,0.09516897]
["bitfinex","BTCUSD",1773287829542,0.02268289,69487.0,69475.0,0.07207967]
["bitfinex","BTCUSD",1773287829955,0.02268289,69487.0,69475.0,0.07351967]
["bitfinex","BTCUSD",1773287830523,0.02268289,69487.0,69475.0,0.07207967]
["bitfinex","BTCUSD",1773287831471,0.07195694,69486.0,69475.0,0.00011134]
["bitfinex","BTCUSD",1773287831673,0.02268289,69485.0,69475.0,0.00011134]
["bitfinex","BTCUSD",1773287833431,0.02268289,69485.0,69471.0,0.07197236]
["bitfinex","BTCUSD",1773287833608,0.02268289,69485.0,69470.0,0.07197247]
["bitfinex","BTCUSD",1773287833609,0.02268289,69483.0,69470.0,0.00144]
["bitfinex","BTCUSD",1773287833874,0.02268289,69481.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773287834104,0.02268289,69481.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773287835632,0.02395939,69478.0,69463.0,0.0002902]
["bitfinex","BTCUSD",1773287835879,0.02395939,69478.0,69462.0,0.07198164]
["bitfinex","BTCUSD",1773287835880,0.02268289,69477.0,69462.0,0.07198164]
["bitfinex","BTCUSD",1773287836460,0.00144,69476.0,69462.0,0.07198164]
["bitfinex","BTCUSD",1773287836658,0.02268289,69475.0,69462.0,0.07198164]
["bitfinex","BTCUSD",1773287837649,0.02268289,69475.0,69457.0,0.07198678]
["bitfinex","BTCUSD",1773287837650,0.02268289,69473.0,69457.0,0.07198678]
["bitfinex","BTCUSD",1773287837850,0.02268289,69473.0,69460.0,0.03624568]
["bitfinex","BTCUSD",1773287838910,0.02268289,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287841278,0.07197144,69472.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287844342,0.07196894,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287844511,0.00144,69476.0,69466.0,0.02326876]
["bitfinex","BTCUSD",1773287844809,0.00144,69477.0,69466.0,0.02326876]
["bitfinex","BTCUSD",1773287844986,0.07196389,69480.0,69467.0,0.05951444]
["bitfinex","BTCUSD",1773287845191,0.00144,69479.0,69470.0,0.03624568]
["bitfinex","BTCUSD",1773287845412,0.07196522,69478.0,69470.0,0.1082185]
["bitfinex","BTCUSD",1773287846781,0.00144,69479.0,69471.0,0.02326876]
["bitfinex","BTCUSD",1773287847317,0.07196175,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773287848894,0.07196175,69482.0,69469.0,0.07197392]
["bitfinex","BTCUSD",1773287849109,0.02313219,69481.0,69463.0,0.07198028]
["bitfinex","BTCUSD",1773287849335,0.02313219,69481.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773287849562,0.02313219,69479.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773287850450,0.02313219,69479.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773287850988,0.02313219,69479.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287850989,0.02313219,69477.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287851204,0.02313219,69475.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287851405,0.07196936,69474.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287851730,0.02313219,69473.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773287852495,0.02313219,69473.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773287852653,0.02313219,69471.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773287853432,0.02322029,69471.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773287853628,0.02313219,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773287854346,0.02322029,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773287855473,0.02322029,69469.0,69451.0,0.0721932]
["bitfinex","BTCUSD",1773287855474,0.07197558,69468.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287855674,0.02313219,69467.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287857585,0.07197765,69466.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287857808,0.02313219,69465.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287858019,0.02457219,69464.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287859462,0.00144,69464.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773287859685,0.00144,69463.0,69454.0,0.02326876]
["bitfinex","BTCUSD",1773287860027,0.00144,69463.0,69451.0,0.07219289]
["bitfinex","BTCUSD",1773287860230,0.00144,69463.0,69451.0,0.07363289]
["bitfinex","BTCUSD",1773287861562,0.0719818,69462.0,69451.0,0.07219289]
["bitfinex","BTCUSD",1773287861768,0.0719818,69462.0,69451.0,0.07363289]
["bitfinex","BTCUSD",1773287862228,0.07012454,69462.0,69451.0,0.07363289]
["bitfinex","BTCUSD",1773287862822,0.07012454,69462.0,69451.0,0.07219289]
["bitfinex","BTCUSD",1773287863327,0.09196027,69462.0,69451.0,0.07219297]
["bitfinex","BTCUSD",1773287863509,0.02183573,69460.0,69451.0,1e-08]
["bitfinex","BTCUSD",1773287863707,0.09382064,69459.0,69451.0,1e-08]
["bitfinex","BTCUSD",1773287864964,0.02183573,69458.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287865968,0.02183573,69456.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287867951,0.07198905,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287872493,0.07198905,69455.0,69448.0,0.02247313]
["bitfinex","BTCUSD",1773287874044,0.07198905,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287879530,0.07220906,69456.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287894194,0.23869126,69456.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287896676,0.21615923,69456.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287896877,0.1664822,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287897206,0.02143449,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287897376,0.01961617,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287897536,0.01947713,69455.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287898728,0.07199009,69454.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287901184,0.07183641,69454.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773287913990,0.07183641,69454.0,69448.0,0.00061481]
["bitfinex","BTCUSD",1773287916114,0.07183641,69454.0,69434.0,0.0722106]
["bitfinex","BTCUSD",1773287916115,0.02214046,69449.0,69434.0,0.0722106]
["bitfinex","BTCUSD",1773287916341,0.00144,69448.0,69437.0,0.0001114]
["bitfinex","BTCUSD",1773287916514,0.02214046,69447.0,69437.0,0.0001114]
["bitfinex","BTCUSD",1773287917151,0.02214046,69447.0,69436.0,1e-08]
["bitfinex","BTCUSD",1773287917964,0.07199838,69446.0,69436.0,1e-08]
["bitfinex","BTCUSD",1773287918188,0.09413884,69446.0,69436.0,1e-08]
["bitfinex","BTCUSD",1773287919056,0.09413884,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773287923466,0.07199838,69446.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773287923669,0.07199838,69446.0,69427.0,0.07221768]
["bitfinex","BTCUSD",1773287923670,0.02176443,69442.0,69429.0,1e-08]
["bitfinex","BTCUSD",1773287923871,0.02176443,69439.0,69429.0,1e-08]
["bitfinex","BTCUSD",1773287925353,0.07199735,69447.0,69431.0,0.02063125]
["bitfinex","BTCUSD",1773287925564,0.0001241,69448.0,69433.0,0.02063125]
["bitfinex","BTCUSD",1773287925565,0.07212093,69448.0,69433.0,0.02063125]
["bitfinex","BTCUSD",1773287926051,0.07212093,69448.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773287926212,0.0015641,69448.0,69435.0,0.02063125]
["bitfinex","BTCUSD",1773287926420,0.07356041,69448.0,69435.0,0.02063125]
["bitfinex","BTCUSD",1773287926606,0.07212041,69448.0,69435.0,0.02063125]
["bitfinex","BTCUSD",1773287927658,0.0001241,69448.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773287927881,0.0001241,69448.0,69436.0,0.09264]
["bitfinex","BTCUSD",1773287928477,0.0001241,69448.0,69437.0,0.02063125]
["bitfinex","BTCUSD",1773287929639,0.0001241,69448.0,69427.0,0.07221497]
["bitfinex","BTCUSD",1773287929841,0.0001241,69448.0,69428.0,0.07221497]
["bitfinex","BTCUSD",1773287930287,0.0001241,69448.0,69429.0,0.07221498]
["bitfinex","BTCUSD",1773287931548,0.0001241,69448.0,69429.0,0.07321498]
["bitfinex","BTCUSD",1773287931983,0.0001241,69448.0,69429.0,0.07421498]
["bitfinex","BTCUSD",1773287932592,0.0001241,69448.0,69429.0,0.07321498]
["bitfinex","BTCUSD",1773287933394,0.0001241,69448.0,69429.0,0.07221498]
["bitfinex","BTCUSD",1773287933595,0.0001241,69448.0,69429.0,0.07321498]
["bitfinex","BTCUSD",1773287934132,0.0001241,69448.0,69429.0,0.07221498]
["bitfinex","BTCUSD",1773287934381,0.0001241,69448.0,69429.0,0.07321498]
["bitfinex","BTCUSD",1773287935473,0.0001241,69448.0,69429.0,0.07421498]
["bitfinex","BTCUSD",1773287935672,0.0001241,69448.0,69430.0,0.05639309]
["bitfinex","BTCUSD",1773287935846,0.0001241,69448.0,69438.0,0.03630683]
["bitfinex","BTCUSD",1773287936049,0.0001241,69448.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773287936458,0.0001241,69448.0,69439.0,0.07344485]
["bitfinex","BTCUSD",1773287936864,0.0001241,69448.0,69439.0,0.08454651]
["bitfinex","BTCUSD",1773287937072,0.0001241,69448.0,69439.0,0.07344485]
["bitfinex","BTCUSD",1773287937263,0.0001241,69448.0,69440.0,0.01703927]
["bitfinex","BTCUSD",1773287939895,0.0001241,69448.0,69440.0,0.08904321]
["bitfinex","BTCUSD",1773287940100,0.0001241,69448.0,69441.0,0.01668151]
["bitfinex","BTCUSD",1773287942048,0.00034411,69448.0,69441.0,0.01668151]
["bitfinex","BTCUSD",1773287945199,0.00034411,69448.0,69439.0,0.07344548]
["bitfinex","BTCUSD",1773287959678,0.07234091,69448.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773287960701,0.0723405,69448.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773287961380,0.0723405,69448.0,69439.0,0.07344548]
["bitfinex","BTCUSD",1773287961381,0.00034411,69448.0,69439.0,0.07344548]
["bitfinex","BTCUSD",1773287963202,0.07199223,69452.0,69439.0,0.0874179]
["bitfinex","BTCUSD",1773287963403,0.07210349,69452.0,69439.0,0.0874179]
["bitfinex","BTCUSD",1773287963990,0.07210349,69452.0,69439.0,0.07344548]
["bitfinex","BTCUSD",1773287964190,0.07210349,69452.0,69440.0,0.04274864]
["bitfinex","BTCUSD",1773287964609,0.00042606,69452.0,69441.0,0.04274864]
["bitfinex","BTCUSD",1773287964806,0.07241878,69452.0,69443.0,0.04274864]
["bitfinex","BTCUSD",1773287968605,0.07263879,69452.0,69443.0,0.04274864]
["bitfinex","BTCUSD",1773287983318,0.07263879,69452.0,69443.0,0.04294864]
["bitfinex","BTCUSD",1773287994510,0.07263879,69452.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773287999449,0.00035081,69455.0,69444.0,0.04404926]
["bitfinex","BTCUSD",1773287999683,0.07234026,69455.0,69444.0,0.04404926]
["bitfinex","BTCUSD",1773288000004,0.0191775,69454.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773288000221,0.07234003,69455.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773288000345,0.1276889,69455.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773288000548,0.1276889,69455.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773288000754,0.09140228,69455.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773288001486,0.09140228,69455.0,69445.0,0.04404926]
["bitfinex","BTCUSD",1773288001487,0.00035081,69455.0,69445.0,0.04404926]
["bitfinex","BTCUSD",1773288001686,0.07199009,69454.0,69445.0,0.04404926]
["bitfinex","BTCUSD",1773288002095,0.07199009,69454.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773288002293,0.00035081,69455.0,69447.0,0.04404926]
["bitfinex","BTCUSD",1773288002499,0.00022001,69459.0,69447.0,0.04404926]
["bitfinex","BTCUSD",1773288002726,0.00022001,69459.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773288002727,0.00022001,69466.0,69451.0,0.06295181]
["bitfinex","BTCUSD",1773288003081,0.01915235,69467.0,69452.0,0.04404926]
["bitfinex","BTCUSD",1773288003251,0.07197696,69467.0,69454.0,0.04404926]
["bitfinex","BTCUSD",1773288003463,0.07197696,69467.0,69456.0,0.04404926]
["bitfinex","BTCUSD",1773288004433,0.07219637,69468.0,69456.0,0.04404926]
["bitfinex","BTCUSD",1773288004434,0.00022001,69468.0,69456.0,0.04404926]
["bitfinex","BTCUSD",1773288004639,0.0001308,69477.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773288004640,0.0719719,69472.0,69459.0,0.04404926]
["bitfinex","BTCUSD",1773288004756,0.0719719,69472.0,69458.0,0.03628662]
["bitfinex","BTCUSD",1773288004757,0.01499025,69472.0,69461.0,0.04404926]
["bitfinex","BTCUSD",1773288005178,0.0001308,69477.0,69461.0,0.04404926]
["bitfinex","BTCUSD",1773288005395,0.0001308,69477.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773288005605,0.0001308,69477.0,69463.0,0.04404926]
["bitfinex","BTCUSD",1773288007402,0.0001308,69477.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773288007641,0.0001308,69477.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773288008134,0.0001308,69477.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773288009540,0.0001308,69477.0,69464.0,0.04404926]
["bitfinex","BTCUSD",1773288009541,0.0001308,69477.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773288009993,0.0001308,69477.0,69464.0,0.11602866]
["bitfinex","BTCUSD",1773288010166,0.0001308,69477.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773288010371,0.04446215,69476.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773288010586,0.04446215,69469.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773288010892,0.04446215,69469.0,69454.0,0.04548926]
["bitfinex","BTCUSD",1773288011096,0.04446215,69469.0,69454.0,0.04404926]
["bitfinex","BTCUSD",1773288011297,0.04446215,69469.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773288011674,0.07197558,69468.0,69454.0,0.00127095]
["bitfinex","BTCUSD",1773288011843,0.04446215,69467.0,69454.0,0.00127095]
["bitfinex","BTCUSD",1773288012149,0.04431251,69467.0,69454.0,0.00127095]
["bitfinex","BTCUSD",1773288012546,0.04431251,69467.0,69454.0,0.0732606]
["bitfinex","BTCUSD",1773288012753,0.07197558,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288014812,0.07172504,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288015158,0.11534809,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288015568,0.1151732,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288016969,0.11433398,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288017145,0.11420954,69468.0,69455.0,0.04404926]
["bitfinex","BTCUSD",1773288017475,0.06974739,69468.0,69456.0,0.04404926]
["bitfinex","BTCUSD",1773288017620,0.00144,69472.0,69455.0,0.07198873]
["bitfinex","BTCUSD",1773288017621,0.04446215,69478.0,69458.0,0.03628662]
["bitfinex","BTCUSD",1773288017821,0.04446215,69478.0,69459.0,0.04404926]
["bitfinex","BTCUSD",1773288017822,0.0723181,69477.0,69459.0,0.04404926]
["bitfinex","BTCUSD",1773288018026,0.0723181,69477.0,69461.0,0.04404926]
["bitfinex","BTCUSD",1773288018278,0.0723181,69477.0,69463.0,0.04404926]
["bitfinex","BTCUSD",1773288018459,0.00022001,69472.0,69463.0,0.04388024]
["bitfinex","BTCUSD",1773288018859,0.00022001,69472.0,69463.0,0.04371119]
["bitfinex","BTCUSD",1773288019581,0.00022001,69472.0,69463.0,0.04382245]
["bitfinex","BTCUSD",1773288020173,0.07197247,69471.0,69464.0,0.04760419]
["bitfinex","BTCUSD",1773288021562,0.00022001,69472.0,69464.0,0.04760419]
["bitfinex","BTCUSD",1773288022097,0.00013762,69472.0,69464.0,0.04760419]
["bitfinex","BTCUSD",1773288022458,0.00013762,69472.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288022760,0.07168743,69475.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288023166,0.07196729,69476.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288023368,0.0723173,69477.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288023771,0.07189859,69477.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288024172,0.01519987,69477.0,69466.0,0.04738247]
["bitfinex","BTCUSD",1773288024515,0.07196649,69477.0,69468.0,0.04713151]
["bitfinex","BTCUSD",1773288024687,0.07196626,69478.0,69470.0,0.04713151]
["bitfinex","BTCUSD",1773288024885,0.07196626,69478.0,69470.0,0.04696251]
["bitfinex","BTCUSD",1773288025267,0.07175776,69478.0,69470.0,0.04696251]
["bitfinex","BTCUSD",1773288025480,0.07175776,69478.0,69470.0,0.04662448]
["bitfinex","BTCUSD",1773288026069,0.00022001,69475.0,69470.0,0.04645544]
["bitfinex","BTCUSD",1773288026264,1.151e-05,69475.0,69470.0,0.04645544]
["bitfinex","BTCUSD",1773288026685,0.07218627,69479.0,69471.0,0.04654962]
["bitfinex","BTCUSD",1773288026686,0.00022001,69479.0,69471.0,0.04654962]
["bitfinex","BTCUSD",1773288027245,0.07218463,69479.0,69471.0,0.04654962]
["bitfinex","BTCUSD",1773288028999,0.07218463,69479.0,69471.0,0.11852189]
["bitfinex","BTCUSD",1773288029359,0.07218463,69479.0,69472.0,0.04691845]
["bitfinex","BTCUSD",1773288031123,0.07218463,69479.0,69473.0,0.04668293]
["bitfinex","BTCUSD",1773288031313,0.07218463,69479.0,69473.0,0.04651391]
["bitfinex","BTCUSD",1773288031519,0.07206022,69479.0,69473.0,0.04651391]
["bitfinex","BTCUSD",1773288032900,0.07206022,69479.0,69473.0,0.04634487]
["bitfinex","BTCUSD",1773288034415,0.07206022,69479.0,69467.0,0.07197586]
["bitfinex","BTCUSD",1773288034639,0.07206022,69479.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773288034843,0.0718097,69479.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773288035192,0.0718097,69479.0,69463.0,0.07240655]
["bitfinex","BTCUSD",1773288035193,0.0706144,69478.0,69463.0,0.00042666]
["bitfinex","BTCUSD",1773288035380,0.03628662,69473.0,69464.0,0.00101334]
["bitfinex","BTCUSD",1773288035578,0.03628662,69473.0,69463.0,0.00042666]
["bitfinex","BTCUSD",1773288035781,0.0706144,69478.0,69463.0,0.00042666]
["bitfinex","BTCUSD",1773288035782,0.0706144,69478.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773288035959,0.0706144,69478.0,69463.0,0.00042666]
["bitfinex","BTCUSD",1773288035960,0.03628662,69474.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773288036161,0.03628662,69473.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773288036363,0.03628662,69470.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773288037358,0.07197144,69472.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773288037916,0.07197144,69472.0,69464.0,0.04599473]
["bitfinex","BTCUSD",1773288038073,0.07197144,69472.0,69464.0,0.04582571]
["bitfinex","BTCUSD",1773288038618,0.07196934,69475.0,69464.0,0.04582571]
["bitfinex","BTCUSD",1773288040413,0.07196626,69477.0,69464.0,0.11780475]
["bitfinex","BTCUSD",1773288040588,0.07112727,69477.0,69464.0,0.04565669]
["bitfinex","BTCUSD",1773288041176,0.00022001,69472.0,69464.0,0.04565669]
["bitfinex","BTCUSD",1773288041433,0.07092864,69477.0,69464.0,0.04565669]
["bitfinex","BTCUSD",1773288042305,0.06585557,69477.0,69464.0,0.04565669]
["bitfinex","BTCUSD",1773288044764,0.06543686,69477.0,69464.0,0.04565669]
["bitfinex","BTCUSD",1773288045761,0.06543686,69477.0,69464.0,0.04548769]
["bitfinex","BTCUSD",1773288046172,0.06476591,69477.0,69464.0,0.04548769]
["bitfinex","BTCUSD",1773288046761,0.06476591,69477.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773288047970,0.06476591,69477.0,69463.0,0.00130201]
["bitfinex","BTCUSD",1773288048174,0.06476591,69477.0,69464.0,0.04470964]
["bitfinex","BTCUSD",1773288048372,0.00022001,69479.0,69464.0,0.04470964]
["bitfinex","BTCUSD",1773288048616,0.00022001,69479.0,69468.0,0.04470964]
["bitfinex","BTCUSD",1773288049034,0.07218438,69479.0,69470.0,0.04470964]
["bitfinex","BTCUSD",1773288049630,0.07218438,69479.0,69470.0,0.0719732]
["bitfinex","BTCUSD",1773288049775,0.07218438,69479.0,69471.0,0.04470964]
["bitfinex","BTCUSD",1773288051538,0.07218438,69479.0,69470.0,0.0719732]
["bitfinex","BTCUSD",1773288051539,0.07218438,69479.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773288051853,0.07218438,69479.0,69473.0,0.04450523]
["bitfinex","BTCUSD",1773288052233,0.07201792,69479.0,69473.0,0.04450523]
["bitfinex","BTCUSD",1773288052654,0.07159926,69479.0,69473.0,0.04450523]
["bitfinex","BTCUSD",1773288052919,0.07159926,69479.0,69473.0,0.04433779]
["bitfinex","BTCUSD",1773288054754,0.07196411,69480.0,69473.0,0.04433779]
["bitfinex","BTCUSD",1773288054957,0.07070472,69480.0,69473.0,0.04433779]
["bitfinex","BTCUSD",1773288055623,0.0704542,69480.0,69473.0,0.04433779]
["bitfinex","BTCUSD",1773288056150,0.0704542,69480.0,69473.0,0.04416733]
["bitfinex","BTCUSD",1773288056934,0.06877445,69480.0,69473.0,0.04416733]
["bitfinex","BTCUSD",1773288057311,0.06877445,69480.0,69473.0,0.04436733]
["bitfinex","BTCUSD",1773288057659,0.07196234,69481.0,69473.0,0.04436733]
["bitfinex","BTCUSD",1773288057660,0.07196522,69478.0,69473.0,0.04436733]
["bitfinex","BTCUSD",1773288058239,0.07154656,69478.0,69473.0,0.04436733]
["bitfinex","BTCUSD",1773288060203,0.00022001,69479.0,69473.0,0.04436733]
["bitfinex","BTCUSD",1773288060464,0.00022001,69479.0,69474.0,0.04349987]
["bitfinex","BTCUSD",1773288061219,0.07176387,69481.0,69474.0,0.04349987]
["bitfinex","BTCUSD",1773288063194,0.0723136,69482.0,69474.0,0.11546832]
["bitfinex","BTCUSD",1773288063562,0.07231307,69482.0,69474.0,0.11546855]
["bitfinex","BTCUSD",1773288063761,0.07231307,69482.0,69475.0,0.04331129]
["bitfinex","BTCUSD",1773288063762,0.00035181,69482.0,69475.0,0.04331129]
["bitfinex","BTCUSD",1773288063971,0.07197871,69482.0,69475.0,0.04331129]
["bitfinex","BTCUSD",1773288064376,0.07113973,69482.0,69475.0,0.04331129]
["bitfinex","BTCUSD",1773288066866,0.07113973,69482.0,69475.0,0.04351129]
["bitfinex","BTCUSD",1773288067083,0.07135974,69482.0,69475.0,0.04351129]
["bitfinex","BTCUSD",1773288067973,0.07127737,69482.0,69475.0,0.04351129]
["bitfinex","BTCUSD",1773288068282,0.00022001,69486.0,69477.0,0.04276078]
["bitfinex","BTCUSD",1773288068620,0.07195821,69485.0,69477.0,0.04276078]
["bitfinex","BTCUSD",1773288069354,0.07195821,69485.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773288070499,0.00022001,69486.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288070895,0.07217729,69486.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288071293,0.07195837,69485.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288072130,5.188e-05,69484.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288072331,0.07193213,69485.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288076245,0.07184976,69485.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288076821,0.07059052,69485.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288077029,0.07081053,69485.0,69478.0,0.07340475]
["bitfinex","BTCUSD",1773288078760,0.07081053,69485.0,69478.0,0.11527794]
["bitfinex","BTCUSD",1773288081003,0.07072817,69485.0,69478.0,0.11527794]
["bitfinex","BTCUSD",1773288081235,0.07056174,69485.0,69478.0,0.11527794]
["bitfinex","BTCUSD",1773288082272,0.07031125,69485.0,69479.0,0.04151337]
["bitfinex","BTCUSD",1773288082856,0.07000192,69485.0,69479.0,0.04151337]
["bitfinex","BTCUSD",1773288084157,0.00022001,69485.0,69480.0,0.04136343]
["bitfinex","BTCUSD",1773288084354,0.00035181,69489.0,69481.0,0.04136343]
["bitfinex","BTCUSD",1773288084553,0.00035181,69489.0,69483.0,0.04136343]
["bitfinex","BTCUSD",1773288084970,0.0719488,69494.0,69485.0,0.04136343]
["bitfinex","BTCUSD",1773288084971,0.05503044,69493.0,69485.0,0.04136343]
["bitfinex","BTCUSD",1773288085574,0.0001972,69493.0,69485.0,0.04136343]
["bitfinex","BTCUSD",1773288085776,0.07214729,69493.0,69485.0,0.04136343]
["bitfinex","BTCUSD",1773288085979,0.0001972,69493.0,69485.0,0.07195718]
["bitfinex","BTCUSD",1773288086274,0.0001972,69493.0,69486.0,0.04136343]
["bitfinex","BTCUSD",1773288086481,0.00022001,69492.0,69486.0,0.04136343]
["bitfinex","BTCUSD",1773288086998,0.00030338,69494.0,69486.0,0.04136343]
["bitfinex","BTCUSD",1773288088046,0.07194969,69493.0,69486.0,0.04136343]
["bitfinex","BTCUSD",1773288088458,0.07194969,69493.0,69486.0,0.11332013]
["bitfinex","BTCUSD",1773288088733,0.07194969,69493.0,69487.0,0.04136343]
["bitfinex","BTCUSD",1773288090322,0.03929234,69499.0,69487.0,0.04136343]
["bitfinex","BTCUSD",1773288090323,0.0001246,69501.0,69489.0,0.04136343]
["bitfinex","BTCUSD",1773288090474,0.0001246,69501.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773288090475,0.0001246,69501.0,69490.0,0.20826503]
["bitfinex","BTCUSD",1773288090719,0.0001246,69501.0,69493.0,0.04136343]
["bitfinex","BTCUSD",1773288091142,0.02243834,69500.0,69492.0,0.04136343]
["bitfinex","BTCUSD",1773288091519,0.00423928,69500.0,69492.0,0.04136343]
["bitfinex","BTCUSD",1773288091708,0.00423928,69500.0,69493.0,0.04136343]
["bitfinex","BTCUSD",1773288091927,0.00403085,69500.0,69493.0,0.04136343]
["bitfinex","BTCUSD",1773288092238,0.00403085,69500.0,69495.0,0.04136343]
["bitfinex","BTCUSD",1773288093944,0.07036752,69505.0,69495.0,0.04136343]
["bitfinex","BTCUSD",1773288094347,0.07192928,69513.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773288094348,0.00022001,69500.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773288094549,0.00022001,69500.0,69497.0,0.04280343]
["bitfinex","BTCUSD",1773288095757,0.00022001,69507.0,69497.0,0.04280343]
["bitfinex","BTCUSD",1773288096180,5.362e-05,69507.0,69497.0,0.04280343]
["bitfinex","BTCUSD",1773288096399,5.362e-05,69507.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773288096598,5.362e-05,69507.0,69499.0,0.04136343]
["bitfinex","BTCUSD",1773288096962,0.07336485,69517.0,69499.0,0.04136343]
["bitfinex","BTCUSD",1773288096963,0.07275287,69517.0,69499.0,0.04136343]
["bitfinex","BTCUSD",1773288097361,0.07275287,69517.0,69500.0,0.03626681]
["bitfinex","BTCUSD",1773288097587,0.07275287,69517.0,69501.0,0.04136343]
["bitfinex","BTCUSD",1773288098466,0.07275287,69517.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773288098672,0.07275287,69517.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773288099297,0.07131287,69517.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773288100636,0.07131287,69517.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773288100871,0.0002309,69529.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773288100872,0.0002005,69540.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773288101072,0.37885184,69560.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773288101073,0.37885184,69560.0,69533.0,0.00751232]
["bitfinex","BTCUSD",1773288101074,0.03626681,69550.0,69533.0,0.00751232]
["bitfinex","BTCUSD",1773288101246,0.03626681,69550.0,69516.0,0.03234816]
["bitfinex","BTCUSD",1773288101247,0.03626681,69543.0,69516.0,0.21107687]
["bitfinex","BTCUSD",1773288101448,0.00432093,69534.0,69517.0,0.00144]
["bitfinex","BTCUSD",1773288101771,0.0035259,69534.0,69516.0,0.04028309]
["bitfinex","BTCUSD",1773288101996,0.06773567,69535.0,69524.0,0.11393075]
["bitfinex","BTCUSD",1773288102131,0.00524412,69552.0,69531.0,0.11393075]
["bitfinex","BTCUSD",1773288102319,0.00144,69556.0,69533.0,0.04052499]
["bitfinex","BTCUSD",1773288102520,0.00144,69556.0,69530.0,0.03626681]
["bitfinex","BTCUSD",1773288102521,0.00517859,69556.0,69539.0,0.04055776]
["bitfinex","BTCUSD",1773288102819,0.00517859,69556.0,69540.0,0.14385344]
["bitfinex","BTCUSD",1773288102820,0.07562414,69555.0,69540.0,0.14385344]
["bitfinex","BTCUSD",1773288103003,0.00373859,69554.0,69541.0,0.14241344]
["bitfinex","BTCUSD",1773288103236,0.00373859,69554.0,69542.0,0.14241344]
["bitfinex","BTCUSD",1773288103438,0.00373859,69554.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773288103879,0.07188555,69558.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773288103880,0.07138208,69578.0,69544.0,0.33866813]
["bitfinex","BTCUSD",1773288104089,0.07138208,69578.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773288104090,0.07138208,69578.0,69562.0,0.11348519]
["bitfinex","BTCUSD",1773288104289,0.07138208,69578.0,69561.0,0.00750645]
["bitfinex","BTCUSD",1773288104290,0.07138208,69578.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288104421,0.07186432,69576.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288104632,0.07198551,69575.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288104829,0.00012,69575.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288105348,0.00353438,69575.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288105552,0.00353438,69575.0,69561.0,0.00750645]
["bitfinex","BTCUSD",1773288105827,0.00341438,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773288106053,0.00341438,69568.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288106176,0.00341438,69568.0,69547.0,0.07189365]
["bitfinex","BTCUSD",1773288106177,0.00378594,69568.0,69547.0,0.11432057]
["bitfinex","BTCUSD",1773288106582,0.00378594,69568.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773288106865,0.00349592,69566.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773288107067,0.00349592,69559.0,69540.0,0.04229988]
["bitfinex","BTCUSD",1773288107212,0.00349592,69559.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773288107422,0.00349592,69559.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773288107617,0.00349592,69559.0,69540.0,0.07190066]
["bitfinex","BTCUSD",1773288107823,0.00349592,69559.0,69534.0,0.07190634]
["bitfinex","BTCUSD",1773288107996,0.00349592,69559.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773288108404,0.00337157,69559.0,69535.0,0.04404784]
["bitfinex","BTCUSD",1773288108611,0.00337157,69559.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773288108815,0.07188245,69558.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288109250,0.07146397,69558.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288109407,0.07146397,69558.0,69538.0,0.04411001]
["bitfinex","BTCUSD",1773288110757,0.07146397,69558.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773288110900,0.07146397,69558.0,69530.0,0.0438805]
["bitfinex","BTCUSD",1773288111109,0.07146397,69558.0,69531.0,0.0453205]
["bitfinex","BTCUSD",1773288112384,0.07188245,69559.0,69540.0,0.03618586]
["bitfinex","BTCUSD",1773288112605,0.07125435,69559.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773288112804,0.07125435,69559.0,69540.0,0.07982356]
["bitfinex","BTCUSD",1773288113018,0.07125435,69559.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773288113606,0.07188142,69559.0,69542.0,0.0450777]
["bitfinex","BTCUSD",1773288113805,0.07171517,69559.0,69542.0,0.0450777]
["bitfinex","BTCUSD",1773288114617,0.07171517,69559.0,69536.0,0.11348519]
["bitfinex","BTCUSD",1773288114826,0.07171517,69559.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288115281,0.07193518,69559.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288115488,0.07193518,69559.0,69538.0,0.14141987]
["bitfinex","BTCUSD",1773288115697,0.07193518,69559.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288115698,0.07193518,69559.0,69539.0,0.14141987]
["bitfinex","BTCUSD",1773288115890,0.07193518,69559.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773288116041,0.07193518,69559.0,69538.0,0.14287767]
["bitfinex","BTCUSD",1773288116259,0.07151695,69559.0,69539.0,0.14143767]
["bitfinex","BTCUSD",1773288119003,0.07151695,69559.0,69539.0,0.02814785]
["bitfinex","BTCUSD",1773288119218,0.07151695,69559.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773288119436,0.07151695,69559.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773288119646,0.07151695,69559.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773288119848,0.07151695,69559.0,69534.0,0.11494579]
["bitfinex","BTCUSD",1773288120043,0.07151695,69559.0,69535.0,0.0444788]
["bitfinex","BTCUSD",1773288120873,0.07151695,69559.0,69535.0,0.0430388]
["bitfinex","BTCUSD",1773288121133,0.00027441,69558.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773288121347,0.00027441,69556.0,69536.0,0.11492519]
["bitfinex","BTCUSD",1773288121563,0.00027441,69556.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773288121972,0.00027441,69556.0,69537.0,0.04284276]
["bitfinex","BTCUSD",1773288122800,0.00027441,69556.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773288123317,0.0002764,69554.0,69537.0,0.11348519]
["bitfinex","BTCUSD",1773288123525,0.0002764,69554.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773288123736,0.0002764,69554.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773288123936,0.0002764,69553.0,69535.0,0.1135205]
["bitfinex","BTCUSD",1773288124109,0.0002764,69553.0,69530.0,0.21287507]
["bitfinex","BTCUSD",1773288124323,0.00015211,69553.0,69527.0,0.17022778]
["bitfinex","BTCUSD",1773288124647,0.10854883,69550.0,69528.0,0.0017564]
["bitfinex","BTCUSD",1773288124857,0.10854883,69550.0,69528.0,0.0003164]
["bitfinex","BTCUSD",1773288125009,0.00019987,69549.0,69528.0,0.0005164]
["bitfinex","BTCUSD",1773288125210,0.10854883,69550.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773288125434,0.10854883,69550.0,69512.0,0.04294461]
["bitfinex","BTCUSD",1773288125435,0.10854883,69550.0,69512.0,0.21317239]
["bitfinex","BTCUSD",1773288125436,0.10854883,69540.0,69512.0,0.21317239]
["bitfinex","BTCUSD",1773288125604,0.00144,69539.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773288126017,0.00144,69539.0,69512.0,0.04294461]
["bitfinex","BTCUSD",1773288126213,0.00033122,69538.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773288126734,0.00033122,69537.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773288126935,0.00037202,69538.0,69518.0,0.17022778]
["bitfinex","BTCUSD",1773288127134,0.00037202,69538.0,69521.0,0.04278897]
["bitfinex","BTCUSD",1773288127338,0.00037202,69538.0,69523.0,0.04278897]
["bitfinex","BTCUSD",1773288127577,0.07190416,69537.0,69525.0,0.04278897]
["bitfinex","BTCUSD",1773288127874,0.07190416,69537.0,69526.0,0.00144]
["bitfinex","BTCUSD",1773288128834,0.07190416,69537.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288130329,0.00037202,69538.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288130535,0.07168426,69538.0,69527.0,0.04422387]
["bitfinex","BTCUSD",1773288130809,0.07168426,69538.0,69527.0,0.21445165]
["bitfinex","BTCUSD",1773288130810,0.07059563,69538.0,69527.0,0.21445165]
["bitfinex","BTCUSD",1773288131187,0.07059563,69538.0,69528.0,0.14247667]
["bitfinex","BTCUSD",1773288131384,0.07059563,69538.0,69529.0,0.14247667]
["bitfinex","BTCUSD",1773288131587,0.07059563,69538.0,69530.0,0.14247667]
["bitfinex","BTCUSD",1773288131794,0.10008383,69578.0,69531.0,0.14247667]
["bitfinex","BTCUSD",1773288131795,0.07189382,69547.0,69531.0,0.14247667]
["bitfinex","BTCUSD",1773288132009,0.07200534,69547.0,69532.0,0.14247667]
["bitfinex","BTCUSD",1773288132188,0.07200534,69547.0,69533.0,0.14247667]
["bitfinex","BTCUSD",1773288132390,0.07200534,69547.0,69534.0,0.14247667]
["bitfinex","BTCUSD",1773288132570,0.07200534,69547.0,69535.0,0.14247667]
["bitfinex","BTCUSD",1773288132773,0.07200534,69547.0,69536.0,0.14247667]
["bitfinex","BTCUSD",1773288133015,0.07200534,69547.0,69527.0,0.04422387]
["bitfinex","BTCUSD",1773288133218,0.07187428,69547.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288133800,0.07187428,69547.0,69526.0,0.17042778]
["bitfinex","BTCUSD",1773288133968,0.00037829,69546.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288134368,0.00037829,69546.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773288135109,0.00037829,69546.0,69526.0,0.17042778]
["bitfinex","BTCUSD",1773288135311,0.00037829,69546.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773288136024,0.00030238,69544.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773288136590,0.07052007,69545.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773288137934,0.07052007,69545.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288138695,0.07052007,69545.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773288138696,0.07052007,69545.0,69526.0,0.00164]
["bitfinex","BTCUSD",1773288139510,0.07035378,69545.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773288139716,0.03620811,69540.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773288139919,0.07190313,69538.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773288142669,0.0719052,69536.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773288142972,0.0719052,69536.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773288143763,0.0719052,69536.0,69521.0,0.04259669]
["bitfinex","BTCUSD",1773288143964,0.0719052,69536.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773288144506,0.0719052,69536.0,69521.0,0.04259669]
["bitfinex","BTCUSD",1773288144713,0.0719052,69536.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288144922,0.0719052,69536.0,69524.0,0.14280288]
["bitfinex","BTCUSD",1773288145109,0.0719052,69536.0,69525.0,0.14280288]
["bitfinex","BTCUSD",1773288145267,0.0007479,69535.0,69526.0,0.14280288]
["bitfinex","BTCUSD",1773288145474,0.0007479,69535.0,69527.0,0.14280288]
["bitfinex","BTCUSD",1773288145675,0.0007479,69535.0,69528.0,0.14280288]
["bitfinex","BTCUSD",1773288145888,0.0007479,69535.0,69529.0,0.14280288]
["bitfinex","BTCUSD",1773288146085,0.0007479,69535.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288146279,0.00059437,69535.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288146982,0.07190726,69534.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288149000,0.07190726,69536.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288149203,0.07250073,69536.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288149398,0.00059437,69535.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288151333,0.07190726,69534.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288152117,0.07190726,69534.0,69523.0,0.04358671]
["bitfinex","BTCUSD",1773288152322,0.07190726,69534.0,69523.0,0.04378671]
["bitfinex","BTCUSD",1773288153610,0.07190313,69538.0,69523.0,0.04378671]
["bitfinex","BTCUSD",1773288153804,0.07190313,69538.0,69523.0,0.04234671]
["bitfinex","BTCUSD",1773288154031,0.07190313,69538.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288154433,0.00059437,69533.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288155938,0.07190933,69532.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288157979,0.07190933,69532.0,69523.0,0.17042778]
["bitfinex","BTCUSD",1773288158182,0.07190933,69535.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773288159295,0.00059437,69534.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773288159693,0.00059437,69534.0,69523.0,0.00164]
["bitfinex","BTCUSD",1773288160264,0.0719083,69533.0,69523.0,0.00164]
["bitfinex","BTCUSD",1773288161378,0.10811641,69533.0,69519.0,0.04203007]
["bitfinex","BTCUSD",1773288161581,0.03620811,69530.0,69516.0,0.17042778]
["bitfinex","BTCUSD",1773288161786,0.03737429,69529.0,69517.0,0.00144]
["bitfinex","BTCUSD",1773288162204,0.03737429,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288162489,0.03737429,69529.0,69516.0,0.0002]
["bitfinex","BTCUSD",1773288162490,0.07191347,69528.0,69516.0,0.0002]
["bitfinex","BTCUSD",1773288162694,0.00144,69533.0,69516.0,0.0002]
["bitfinex","BTCUSD",1773288162696,0.07189561,69546.0,69519.0,0.06528203]
["bitfinex","BTCUSD",1773288162898,0.07189561,69546.0,69523.0,0.04017497]
["bitfinex","BTCUSD",1773288162899,0.07190436,69537.0,69523.0,0.04017497]
["bitfinex","BTCUSD",1773288163102,0.07212648,69535.0,69523.0,0.04017497]
["bitfinex","BTCUSD",1773288163309,0.07212648,69535.0,69523.0,0.04032897]
["bitfinex","BTCUSD",1773288163310,0.00059437,69528.0,69523.0,0.04032897]
["bitfinex","BTCUSD",1773288163635,0.02272085,69535.0,69525.0,0.04017497]
["bitfinex","BTCUSD",1773288164241,0.02272085,69535.0,69526.0,0.04161497]
["bitfinex","BTCUSD",1773288164755,0.07190436,69537.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288165107,0.07190436,69537.0,69526.0,0.04017497]
["bitfinex","BTCUSD",1773288165312,0.07190436,69537.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773288166453,0.07190436,69537.0,69527.0,0.001594]
["bitfinex","BTCUSD",1773288168354,0.10927865,69537.0,69527.0,0.001594]
["bitfinex","BTCUSD",1773288170788,0.10949866,69537.0,69527.0,0.001594]
["bitfinex","BTCUSD",1773288172433,0.10949866,69537.0,69527.0,0.000154]
["bitfinex","BTCUSD",1773288173452,0.03806622,69536.0,69522.0,0.17186854]
["bitfinex","BTCUSD",1773288173601,0.10832896,69537.0,69518.0,0.2135532]
["bitfinex","BTCUSD",1773288173602,0.03806622,69530.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288173768,0.00144,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288173999,0.03806622,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288174843,0.0719145,69527.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288178882,0.07176091,69527.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773288180204,0.07176091,69527.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773288180782,0.07212831,69534.0,69519.0,0.03922253]
["bitfinex","BTCUSD",1773288181355,0.07212831,69534.0,69521.0,0.03922253]
["bitfinex","BTCUSD",1773288182890,0.07212831,69534.0,69522.0,0.04066253]
["bitfinex","BTCUSD",1773288183225,0.07212831,69534.0,69522.0,0.03922253]
["bitfinex","BTCUSD",1773288183383,0.07212831,69534.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773288183792,0.07212831,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288184015,0.00022001,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288184218,0.00022001,69534.0,69525.0,0.03922253]
["bitfinex","BTCUSD",1773288184780,0.07212741,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288186531,0.07197379,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288189943,0.07182015,69534.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773288190640,0.07182015,69534.0,69525.0,0.11451361]
["bitfinex","BTCUSD",1773288191063,0.00022001,69537.0,69525.0,0.11451361]
["bitfinex","BTCUSD",1773288191064,0.00022001,69537.0,69526.0,0.11451361]
["bitfinex","BTCUSD",1773288191390,0.07212461,69537.0,69528.0,0.11451361]
["bitfinex","BTCUSD",1773288191549,0.07212461,69537.0,69529.0,0.03922253]
["bitfinex","BTCUSD",1773288192102,0.00022001,69542.0,69532.0,0.11451361]
["bitfinex","BTCUSD",1773288192307,0.0002366,69560.0,69541.0,0.03922253]
["bitfinex","BTCUSD",1773288192463,0.0002366,69560.0,69540.0,0.11451361]
["bitfinex","BTCUSD",1773288192464,0.07211784,69560.0,69546.0,0.03922253]
["bitfinex","BTCUSD",1773288192679,0.07211784,69560.0,69547.0,0.03922253]
["bitfinex","BTCUSD",1773288193072,0.00022001,69548.0,69547.0,0.03922253]
["bitfinex","BTCUSD",1773288194272,6.641e-05,69548.0,69547.0,0.03922253]
["bitfinex","BTCUSD",1773288197342,6.641e-05,69548.0,69542.0,0.0733388]
["bitfinex","BTCUSD",1773288197343,6.641e-05,69548.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773288197531,6.641e-05,69548.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773288197532,0.03813024,69548.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773288200285,0.07189382,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773288204661,0.07189382,69547.0,69535.0,0.0719057]
["bitfinex","BTCUSD",1773288204895,0.07189382,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773288205019,0.07189382,69547.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773288205382,0.1121085,69547.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773288206680,0.07189382,69547.0,69536.0,0.07334418]
["bitfinex","BTCUSD",1773288206891,0.07217781,69548.0,69538.0,0.04071064]
["bitfinex","BTCUSD",1773288207093,0.04021468,69558.0,69538.0,0.04071064]
["bitfinex","BTCUSD",1773288207257,0.0718879,69553.0,69541.0,0.04071064]
["bitfinex","BTCUSD",1773288207903,0.0718879,69553.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773288208152,0.00022001,69555.0,69543.0,0.04071064]
["bitfinex","BTCUSD",1773288208353,0.00022001,69555.0,69544.0,0.04071064]
["bitfinex","BTCUSD",1773288208889,0.00022001,69555.0,69546.0,0.04071064]
["bitfinex","BTCUSD",1773288209273,0.00022001,69553.0,69546.0,0.04071064]
["bitfinex","BTCUSD",1773288210929,0.00022001,69553.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773288214092,0.00022001,69553.0,69547.0,0.1140442]
["bitfinex","BTCUSD",1773288214792,0.00022001,69553.0,69548.0,0.04071064]
["bitfinex","BTCUSD",1773288215989,0.00022001,69553.0,69548.0,0.07189255]
["bitfinex","BTCUSD",1773288216192,0.00022001,69553.0,69549.0,0.04071064]
["bitfinex","BTCUSD",1773288216771,0.00022001,69553.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773288216969,0.07210794,69553.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773288217172,0.00022001,69553.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773288217726,0.00022001,69553.0,69545.0,0.04215064]
["bitfinex","BTCUSD",1773288218313,0.00022001,69553.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773288219380,0.00022001,69553.0,69546.0,0.1126055]
["bitfinex","BTCUSD",1773288220090,0.07233746,69560.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773288220295,0.00045661,69560.0,69551.0,0.04071064]
["bitfinex","BTCUSD",1773288220615,0.00045661,69560.0,69553.0,0.04071064]
["bitfinex","BTCUSD",1773288221991,0.07187005,69570.0,69553.0,0.04071064]
["bitfinex","BTCUSD",1773288222214,0.07187005,69570.0,69560.0,0.03620459]
["bitfinex","BTCUSD",1773288222416,0.07187005,69570.0,69560.0,0.03764459]
["bitfinex","BTCUSD",1773288222798,0.07187005,69570.0,69560.0,0.1095248]
["bitfinex","BTCUSD",1773288223009,0.07186852,69572.0,69561.0,0.04066912]
["bitfinex","BTCUSD",1773288223376,0.07197984,69572.0,69561.0,0.04066912]
["bitfinex","BTCUSD",1773288223583,0.00011132,69572.0,69561.0,0.04066912]
["bitfinex","BTCUSD",1773288224208,0.00011132,69572.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773288224410,0.00011132,69572.0,69562.0,0.11254744]
["bitfinex","BTCUSD",1773288224812,0.00011132,69572.0,69563.0,0.04066912]
["bitfinex","BTCUSD",1773288226709,0.00011132,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773288227706,0.00022001,69570.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773288228507,0.00012,69575.0,69565.0,0.04066912]
["bitfinex","BTCUSD",1773288228718,0.00012,69575.0,69565.0,0.07198614]
["bitfinex","BTCUSD",1773288228916,0.00012,69575.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773288229337,0.04063417,69574.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773288230180,0.04063417,69574.0,69565.0,0.00011132]
["bitfinex","BTCUSD",1773288230491,0.04063417,69574.0,69561.0,0.07187876]
["bitfinex","BTCUSD",1773288230653,0.11077475,69573.0,69562.0,0.07331776]
["bitfinex","BTCUSD",1773288230850,0.07186695,69573.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288231121,0.07186695,69573.0,69561.0,0.07187876]
["bitfinex","BTCUSD",1773288231122,0.0389078,69572.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773288231323,0.0389078,69572.0,69552.0,0.17111962]
["bitfinex","BTCUSD",1773288231527,0.0389078,69572.0,69548.0,0.24301219]
["bitfinex","BTCUSD",1773288231528,0.0389078,69571.0,69548.0,0.24301219]
["bitfinex","BTCUSD",1773288231701,0.0389078,69571.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773288232001,0.0389078,69571.0,69550.0,0.03615646]
["bitfinex","BTCUSD",1773288232222,0.0389078,69571.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288234213,0.0389078,69569.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773288235307,0.0389078,69569.0,69552.0,0.11201704]
["bitfinex","BTCUSD",1773288235512,0.0389078,69569.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773288235719,0.07187005,69570.0,69553.0,0.04012839]
["bitfinex","BTCUSD",1773288236283,0.11077785,69570.0,69554.0,0.11201498]
["bitfinex","BTCUSD",1773288236680,0.07187005,69570.0,69555.0,0.04012839]
["bitfinex","BTCUSD",1773288236894,0.07187005,69571.0,69555.0,0.04012839]
["bitfinex","BTCUSD",1773288237100,0.07197735,69574.0,69561.0,0.04012839]
["bitfinex","BTCUSD",1773288237274,0.11088515,69574.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773288237758,0.00022001,69572.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773288238299,0.07208824,69572.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773288238940,0.0389078,69571.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773288240150,0.0389078,69571.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773288240916,0.00022001,69572.0,69562.0,0.07331821]
["bitfinex","BTCUSD",1773288241122,0.00022001,69572.0,69563.0,0.04012839]
["bitfinex","BTCUSD",1773288243146,0.00022001,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773288243483,0.0720883,69572.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773288243684,0.0720883,69572.0,69562.0,0.07331821]
["bitfinex","BTCUSD",1773288244111,0.0389078,69571.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773288244471,0.0389078,69571.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773288245036,0.0389078,69571.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288245220,0.07187005,69570.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288245432,0.0389078,69569.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288247286,0.07187212,69568.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288247488,0.07187075,69570.0,69559.0,0.07332098]
["bitfinex","BTCUSD",1773288247813,0.07187075,69570.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288248927,0.07187075,69570.0,69560.0,0.03615646]
["bitfinex","BTCUSD",1773288249290,0.07187075,69570.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288254674,1e-08,69575.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773288254859,0.0389078,69581.0,69561.0,0.04012839]
["bitfinex","BTCUSD",1773288255066,0.0389078,69581.0,69561.0,0.17111962]
["bitfinex","BTCUSD",1773288255281,0.0389078,69581.0,69557.0,0.07188142]
["bitfinex","BTCUSD",1773288255282,0.0389078,69570.0,69555.0,0.07203743]
["bitfinex","BTCUSD",1773288255484,0.03901906,69570.0,69555.0,0.07203743]
["bitfinex","BTCUSD",1773288255699,0.03901906,69570.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773288255878,0.03901906,69570.0,69559.0,0.001]
["bitfinex","BTCUSD",1773288256203,0.11077889,69569.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773288256954,0.0389078,69568.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773288258147,0.07187315,69567.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773288260717,0.07187315,69567.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773288261120,0.11399985,69567.0,69559.0,0.0002]
["bitfinex","BTCUSD",1773288261903,0.07187315,69567.0,69555.0,0.0001521]
["bitfinex","BTCUSD",1773288262093,0.07187315,69567.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773288262094,0.0421267,69566.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773288262600,0.0421267,69564.0,69549.0,0.07189145]
["bitfinex","BTCUSD",1773288262882,0.0421267,69564.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288265278,0.0421267,69562.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288267279,0.07187935,69561.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773288267481,0.07187935,69561.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288267885,0.0421267,69560.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288269429,0.07188142,69559.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773288269926,0.07188142,69559.0,69551.0,0.07332957]
["bitfinex","BTCUSD",1773288270128,0.07204411,69568.0,69553.0,0.04055561]
["bitfinex","BTCUSD",1773288272143,1e-08,69568.0,69558.0,0.03615646]
["bitfinex","BTCUSD",1773288272145,0.1162495,69587.0,69559.0,0.04055561]
["bitfinex","BTCUSD",1773288272349,0.07185876,69581.0,69569.0,0.04055561]
["bitfinex","BTCUSD",1773288272548,0.07248174,69583.0,69571.0,0.04055561]
["bitfinex","BTCUSD",1773288272549,0.07185817,69582.0,69571.0,0.04055561]
["bitfinex","BTCUSD",1773288272748,0.07185889,69581.0,69571.0,0.04055561]
["bitfinex","BTCUSD",1773288273983,0.07185775,69582.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773288274542,0.00039511,69578.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773288276612,0.00039511,69578.0,69573.0,0.04055561]
["bitfinex","BTCUSD",1773288276747,0.00039511,69578.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773288277651,0.00039511,69578.0,69572.0,0.1124236]
["bitfinex","BTCUSD",1773288277886,0.00039511,69578.0,69573.0,0.04055561]
["bitfinex","BTCUSD",1773288278254,0.00039511,69578.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773288278459,0.00039511,69578.0,69575.0,0.04055561]
["bitfinex","BTCUSD",1773288280535,0.00039511,69578.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773288280979,0.00039511,69578.0,69574.0,0.11242153]
["bitfinex","BTCUSD",1773288281180,0.00039511,69578.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773288281405,0.00039511,69578.0,69575.0,0.03892931]
["bitfinex","BTCUSD",1773288281761,0.0006244,69583.0,69575.0,0.03892931]
["bitfinex","BTCUSD",1773288282112,0.0006244,69583.0,69577.0,0.03892931]
["bitfinex","BTCUSD",1773288282319,0.00048066,69583.0,69577.0,0.03892931]
["bitfinex","BTCUSD",1773288282521,0.00048066,69583.0,69579.0,0.03892931]
["bitfinex","BTCUSD",1773288283799,0.00022001,69585.0,69579.0,0.03892931]
["bitfinex","BTCUSD",1773288284693,0.00022001,69585.0,69581.0,0.03892931]
["bitfinex","BTCUSD",1773288284901,0.00022001,69585.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773288284902,0.11627708,69595.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773288284903,0.07328134,69598.0,69583.0,0.03892931]
["bitfinex","BTCUSD",1773288285101,0.07184134,69598.0,69583.0,0.03892931]
["bitfinex","BTCUSD",1773288285293,0.07184361,69596.0,69583.0,0.03892931]
["bitfinex","BTCUSD",1773288285491,0.08327352,69594.0,69583.0,0.03892931]
["bitfinex","BTCUSD",1773288285893,0.08338482,69594.0,69583.0,0.03892931]
["bitfinex","BTCUSD",1773288286316,0.07183676,69603.0,69582.0,0.00144]
["bitfinex","BTCUSD",1773288286317,0.07183762,69602.0,69585.0,0.03892931]
["bitfinex","BTCUSD",1773288286522,1e-08,69597.0,69590.0,0.03892931]
["bitfinex","BTCUSD",1773288286766,1e-08,69597.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288287219,0.07200717,69607.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288287220,0.07200743,69607.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288287432,0.07200743,69607.0,69586.0,0.07185352]
["bitfinex","BTCUSD",1773288287433,0.03613668,69601.0,69586.0,0.07185352]
["bitfinex","BTCUSD",1773288287632,0.04092778,69598.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773288288163,0.04236778,69598.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773288288603,0.07184217,69597.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773288288735,0.04092778,69596.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773288289916,0.04092778,69596.0,69585.0,0.0001113]
["bitfinex","BTCUSD",1773288290044,0.04092778,69596.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773288290391,0.04103902,69596.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773288290586,0.04103902,69596.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773288290814,0.03865001,69594.0,69578.0,0.073301]
["bitfinex","BTCUSD",1773288291143,0.03865001,69594.0,69578.0,0.071861]
["bitfinex","BTCUSD",1773288291349,0.03865001,69594.0,69578.0,0.073301]
["bitfinex","BTCUSD",1773288291555,0.03865001,69594.0,69578.0,0.071861]
["bitfinex","BTCUSD",1773288291754,0.03865001,69594.0,69578.0,0.073301]
["bitfinex","BTCUSD",1773288293281,0.03865001,69592.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773288293500,0.0718463,69593.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773288293501,0.03865001,69590.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773288293876,0.03865001,69590.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288294119,0.03865001,69590.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773288294290,0.03613668,69590.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773288294490,0.03865001,69589.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773288295423,0.11050147,69588.0,69576.0,0.07330317]
["bitfinex","BTCUSD",1773288296376,0.11050147,69588.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773288296531,0.11050147,69588.0,69576.0,0.07330366]
["bitfinex","BTCUSD",1773288297304,0.07185146,69588.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773288297505,0.03865001,69587.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288299131,0.03865001,69587.0,69575.0,0.07198064]
["bitfinex","BTCUSD",1773288299333,0.03865001,69585.0,69575.0,0.07198064]
["bitfinex","BTCUSD",1773288299586,0.03865001,69585.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288301132,0.04009001,69585.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288301341,0.03865001,69583.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288304015,0.11050767,69582.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288304214,0.07185766,69582.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288304439,0.03865001,69581.0,69575.0,0.0001159]
["bitfinex","BTCUSD",1773288304773,0.03865001,69581.0,69570.0,0.07186996]
["bitfinex","BTCUSD",1773288304978,0.03865001,69581.0,69570.0,0.07330996]
["bitfinex","BTCUSD",1773288306232,0.07185972,69580.0,69570.0,0.07330996]
["bitfinex","BTCUSD",1773288306441,0.07185972,69580.0,69563.0,0.07187694]
["bitfinex","BTCUSD",1773288306442,0.1079964,69580.0,69563.0,0.17097252]
["bitfinex","BTCUSD",1773288306640,0.03865001,69579.0,69563.0,0.07331676]
["bitfinex","BTCUSD",1773288307014,0.03865001,69579.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288308492,0.07185972,69583.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288308493,0.07185247,69588.0,69571.0,0.04125673]
["bitfinex","BTCUSD",1773288308697,0.07185247,69588.0,69572.0,0.04269673]
["bitfinex","BTCUSD",1773288308897,0.03865001,69587.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288309169,0.03865001,69587.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773288309528,0.07185247,69588.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288309529,0.03865001,69580.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288310527,0.07186076,69579.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773288310714,0.03865001,69578.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773288311134,0.03865001,69578.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773288312756,0.03865001,69576.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773288312966,0.03865001,69574.0,69563.0,0.0002]
["bitfinex","BTCUSD",1773288314116,0.03865001,69574.0,69563.0,0.00031126]
["bitfinex","BTCUSD",1773288314373,0.00144,69575.0,69563.0,0.00031126]
["bitfinex","BTCUSD",1773288314884,0.07186592,69574.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773288315371,0.07186592,69574.0,69563.0,0.00031126]
["bitfinex","BTCUSD",1773288317558,0.03865001,69573.0,69563.0,0.00031126]
["bitfinex","BTCUSD",1773288318984,0.07186799,69572.0,69563.0,0.00031126]
["bitfinex","BTCUSD",1773288319189,0.03865001,69571.0,69562.0,0.0002301]
["bitfinex","BTCUSD",1773288319421,0.03876121,69571.0,69562.0,0.0002301]
["bitfinex","BTCUSD",1773288320811,0.07186592,69574.0,69563.0,0.03973011]
["bitfinex","BTCUSD",1773288321027,0.03635669,69590.0,69566.0,0.03973011]
["bitfinex","BTCUSD",1773288321028,0.07185766,69582.0,69566.0,0.03973011]
["bitfinex","BTCUSD",1773288321246,0.07329766,69582.0,69568.0,0.03973011]
["bitfinex","BTCUSD",1773288321382,0.07185766,69582.0,69568.0,0.03973011]
["bitfinex","BTCUSD",1773288323935,0.07185766,69582.0,69568.0,0.11160191]
["bitfinex","BTCUSD",1773288324432,0.04031668,69581.0,69568.0,0.11160191]
["bitfinex","BTCUSD",1773288324947,0.04031668,69581.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773288325172,0.04031668,69579.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773288326082,0.04031668,69579.0,69563.0,0.0001112]
["bitfinex","BTCUSD",1773288326083,0.04031668,69577.0,69563.0,0.0001112]
["bitfinex","BTCUSD",1773288326235,0.04031668,69572.0,69563.0,0.0001112]
["bitfinex","BTCUSD",1773288326437,0.04031668,69572.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773288326759,0.04031668,69572.0,69563.0,0.0001112]
["bitfinex","BTCUSD",1773288328189,0.07186902,69571.0,69563.0,0.0001112]
["bitfinex","BTCUSD",1773288329561,0.04031668,69570.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773288329768,0.04031668,69568.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773288330168,0.07187315,69567.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773288330978,0.04031668,69566.0,69559.0,1e-08]
["bitfinex","BTCUSD",1773288331415,0.03613668,69564.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288331572,0.04031668,69563.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288331780,0.04031668,69561.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288332411,0.07188039,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288345512,0.07172641,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288346048,0.07157242,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288349297,0.07188039,69562.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288349499,0.10946061,69567.0,69553.0,0.03883464]
["bitfinex","BTCUSD",1773288349500,0.03758697,69567.0,69553.0,0.03883464]
["bitfinex","BTCUSD",1773288349699,0.07187212,69568.0,69553.0,0.03883464]
["bitfinex","BTCUSD",1773288350120,0.00022001,69560.0,69553.0,0.03902624]
["bitfinex","BTCUSD",1773288351374,0.00022001,69567.0,69553.0,0.03902624]
["bitfinex","BTCUSD",1773288351550,0.0717202,69566.0,69555.0,0.03667101]
["bitfinex","BTCUSD",1773288351893,0.0715662,69566.0,69556.0,0.03811101]
["bitfinex","BTCUSD",1773288352795,0.07209375,69567.0,69556.0,0.03811101]
["bitfinex","BTCUSD",1773288353558,0.07209375,69567.0,69556.0,0.10999517]
["bitfinex","BTCUSD",1773288354705,0.07209375,69567.0,69555.0,0.07188529]
["bitfinex","BTCUSD",1773288354951,0.11016644,69567.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773288355357,0.07209375,69567.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773288355533,0.07187522,69565.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773288355758,0.07187522,69565.0,69555.0,0.07188518]
["bitfinex","BTCUSD",1773288355944,0.07187522,69565.0,69555.0,0.07332518]
["bitfinex","BTCUSD",1773288358343,0.07172124,69565.0,69555.0,0.07332518]
["bitfinex","BTCUSD",1773288360550,0.07172124,69565.0,69555.0,0.10999619]
["bitfinex","BTCUSD",1773288362577,0.07172124,69565.0,69547.0,0.07209319]
["bitfinex","BTCUSD",1773288362578,0.03807269,69561.0,69547.0,0.07209319]
["bitfinex","BTCUSD",1773288362794,0.03807269,69561.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773288364369,0.07188039,69560.0,69548.0,0.07333186]
["bitfinex","BTCUSD",1773288364539,0.00015402,69559.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773288364883,0.10979906,69560.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773288365088,0.07172637,69560.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773288365251,0.03807269,69559.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773288365866,0.00144,69558.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773288366060,0.03807269,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773288367388,0.07188452,69556.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773288368402,0.00022001,69562.0,69548.0,0.03667101]
["bitfinex","BTCUSD",1773288368600,0.00022001,69562.0,69551.0,0.03667101]
["bitfinex","BTCUSD",1773288369168,0.00022001,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773288369386,0.07187225,69568.0,69553.0,0.03667101]
["bitfinex","BTCUSD",1773288369794,0.07209341,69567.0,69553.0,0.03667101]
["bitfinex","BTCUSD",1773288370430,0.07209341,69567.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773288370635,0.07209341,69567.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773288371189,0.07209341,69567.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773288371786,0.03807269,69564.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773288371989,0.06288962,69566.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773288371990,0.03807269,69559.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773288372225,0.03807269,69559.0,69547.0,0.07209346]
["bitfinex","BTCUSD",1773288373335,0.07188245,69558.0,69547.0,0.07209346]
["bitfinex","BTCUSD",1773288373539,0.07172843,69558.0,69547.0,0.07209346]
["bitfinex","BTCUSD",1773288374809,0.07172843,69558.0,69547.0,0.10876447]
["bitfinex","BTCUSD",1773288375940,0.06288962,69566.0,69547.0,0.10876447]
["bitfinex","BTCUSD",1773288375941,0.00022001,69567.0,69549.0,0.03667101]
["bitfinex","BTCUSD",1773288376144,0.00022001,69567.0,69550.0,0.03667101]
["bitfinex","BTCUSD",1773288376336,0.00022001,69567.0,69551.0,0.03667101]
["bitfinex","BTCUSD",1773288376818,0.00022001,69567.0,69552.0,0.00144]
["bitfinex","BTCUSD",1773288376938,0.00022001,69567.0,69553.0,0.03667101]
["bitfinex","BTCUSD",1773288377957,0.00022001,69567.0,69555.0,0.03667101]
["bitfinex","BTCUSD",1773288379829,0.07209357,69567.0,69555.0,0.03667101]
["bitfinex","BTCUSD",1773288379975,0.07209357,69567.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773288380180,0.03458107,69566.0,69550.0,0.0002]
["bitfinex","BTCUSD",1773288380410,0.03458107,69566.0,69554.0,0.00144]
["bitfinex","BTCUSD",1773288381084,0.03458107,69566.0,69554.0,0.0016231]
["bitfinex","BTCUSD",1773288381085,0.00144,69565.0,69554.0,0.0016231]
["bitfinex","BTCUSD",1773288382330,0.00144,69565.0,69554.0,0.0001831]
["bitfinex","BTCUSD",1773288382511,0.00144,69565.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773288382512,0.03458107,69562.0,69543.0,0.0002]
["bitfinex","BTCUSD",1773288382710,0.06271634,69563.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773288382711,0.03458107,69552.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773288382943,0.03458107,69549.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773288383138,0.00144,69548.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773288383337,0.03602107,69548.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773288384172,0.03602107,69548.0,69539.0,6.398e-05]
["bitfinex","BTCUSD",1773288384449,0.07189382,69547.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773288384652,0.03458107,69546.0,69536.0,0.00026402]
["bitfinex","BTCUSD",1773288387076,0.07189589,69545.0,69536.0,0.00026402]
["bitfinex","BTCUSD",1773288390290,0.0718875,69554.0,69536.0,0.00026402]
["bitfinex","BTCUSD",1773288390291,0.07189067,69551.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773288390502,0.11508158,69569.0,69538.0,0.03590806]
["bitfinex","BTCUSD",1773288390503,0.07187935,69561.0,69538.0,0.03590806]
["bitfinex","BTCUSD",1773288390849,0.07225741,69562.0,69543.0,0.03590806]
["bitfinex","BTCUSD",1773288390975,0.00144,69560.0,69543.0,0.03734806]
["bitfinex","BTCUSD",1773288391177,0.07225741,69562.0,69543.0,0.03734806]
["bitfinex","BTCUSD",1773288391178,0.07225694,69562.0,69545.0,0.03590806]
["bitfinex","BTCUSD",1773288391374,0.0003783,69562.0,69545.0,0.03590806]
["bitfinex","BTCUSD",1773288393325,0.0003783,69562.0,69547.0,0.03590806]
["bitfinex","BTCUSD",1773288395471,0.0003783,69562.0,69549.0,0.03590806]
["bitfinex","BTCUSD",1773288395672,0.0003783,69562.0,69551.0,0.03590806]
["bitfinex","BTCUSD",1773288399270,0.0003783,69562.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773288400964,0.0003783,69562.0,69553.0,0.03590806]
["bitfinex","BTCUSD",1773288401362,0.0003783,69562.0,69554.0,0.10827808]
["bitfinex","BTCUSD",1773288402864,0.00022426,69562.0,69554.0,0.10827808]
["bitfinex","BTCUSD",1773288406055,0.00022426,69562.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773288406536,0.07210271,69562.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773288406777,0.07210271,69562.0,69552.0,0.07208659]
["bitfinex","BTCUSD",1773288410362,0.03761825,69561.0,69552.0,0.07208659]
["bitfinex","BTCUSD",1773288411371,0.03761825,69561.0,69548.0,0.03639149]
["bitfinex","BTCUSD",1773288411372,0.03761825,69561.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773288411771,0.07188039,69560.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773288412616,0.10949864,69560.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773288414428,0.10949864,69560.0,69547.0,0.10855043]
["bitfinex","BTCUSD",1773288415491,0.00022426,69562.0,69548.0,0.03665661]
["bitfinex","BTCUSD",1773288416290,0.07186695,69573.0,69550.0,0.03665661]
["bitfinex","BTCUSD",1773288416630,0.00144,69572.0,69552.0,0.03665661]
["bitfinex","BTCUSD",1773288416978,0.00144,69571.0,69552.0,0.03665661]
["bitfinex","BTCUSD",1773288417379,0.07186695,69573.0,69559.0,0.03665661]
["bitfinex","BTCUSD",1773288417580,0.00144,69572.0,69559.0,0.03665661]
["bitfinex","BTCUSD",1773288417909,0.07186695,69573.0,69559.0,0.03665661]
["bitfinex","BTCUSD",1773288418112,0.00144,69572.0,69559.0,0.03665661]
["bitfinex","BTCUSD",1773288418321,0.07330891,69572.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288418526,0.00144,69571.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288418896,0.07197998,69572.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288419094,0.00144,69571.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288419564,0.00144,69570.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288420144,0.00144,69569.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288420676,0.00144,69570.0,69560.0,0.108537]
["bitfinex","BTCUSD",1773288423535,0.03761825,69569.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288423798,0.03761825,69567.0,69552.0,0.07208841]
["bitfinex","BTCUSD",1773288424730,0.03761825,69565.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288424932,0.00144,69564.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288425764,0.03905825,69564.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288428686,0.07187729,69563.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288433043,0.07172328,69563.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288434600,0.11115486,69564.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288434999,0.00166001,69564.0,69553.0,0.03665661]
["bitfinex","BTCUSD",1773288436806,0.07353648,69564.0,69559.0,0.14]
["bitfinex","BTCUSD",1773288436958,0.07353648,69564.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773288436959,0.07353648,69564.0,69555.0,0.07188474]
["bitfinex","BTCUSD",1773288437863,0.00166001,69564.0,69555.0,0.07188474]
["bitfinex","BTCUSD",1773288438005,0.00144,69565.0,69556.0,0.03665661]
["bitfinex","BTCUSD",1773288439017,0.00144,69565.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773288439224,0.00022001,69570.0,69558.0,0.03665661]
["bitfinex","BTCUSD",1773288439456,0.00144,69569.0,69558.0,0.03665661]
["bitfinex","BTCUSD",1773288439942,0.00022001,69570.0,69558.0,0.03665661]
["bitfinex","BTCUSD",1773288440158,0.00144,69569.0,69558.0,0.03665661]
["bitfinex","BTCUSD",1773288440334,0.00022001,69570.0,69558.0,0.03665661]
["bitfinex","BTCUSD",1773288441418,6.6e-05,69570.0,69560.0,0.03950206]
["bitfinex","BTCUSD",1773288443072,0.00022001,69583.0,69562.0,0.03950206]
["bitfinex","BTCUSD",1773288443305,0.00144,69594.0,69578.0,0.03950206]
["bitfinex","BTCUSD",1773288443461,0.00144,69596.0,69580.0,0.03950206]
["bitfinex","BTCUSD",1773288443781,0.00150399,69596.0,69581.0,0.03950206]
["bitfinex","BTCUSD",1773288444009,6.399e-05,69596.0,69581.0,0.03950206]
["bitfinex","BTCUSD",1773288444190,6.399e-05,69596.0,69583.0,0.03950206]
["bitfinex","BTCUSD",1773288445371,6.399e-05,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773288445573,6.399e-05,69596.0,69585.0,0.03950206]
["bitfinex","BTCUSD",1773288445980,6.399e-05,69596.0,69587.0,0.03950206]
["bitfinex","BTCUSD",1773288446983,6.399e-05,69596.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773288447190,0.000284,69596.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773288447697,0.000284,69596.0,69587.0,0.0718525]
["bitfinex","BTCUSD",1773288449172,0.000284,69596.0,69588.0,0.03950206]
["bitfinex","BTCUSD",1773288450007,0.000284,69596.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773288451911,0.000284,69596.0,69589.0,0.11135249]
["bitfinex","BTCUSD",1773288453316,0.000284,69596.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773288454298,0.000284,69596.0,69589.0,0.11135249]
["bitfinex","BTCUSD",1773288454494,0.000284,69596.0,69590.0,0.03950206]
["bitfinex","BTCUSD",1773288456497,0.000284,69596.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288456711,0.000284,69596.0,69592.0,0.03950206]
["bitfinex","BTCUSD",1773288458126,0.07349633,69603.0,69592.0,0.03950206]
["bitfinex","BTCUSD",1773288458531,0.00166001,69603.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773288458733,0.00166001,69603.0,69594.0,0.03950206]
["bitfinex","BTCUSD",1773288460338,0.00022001,69603.0,69594.0,0.03950206]
["bitfinex","BTCUSD",1773288460548,0.07327123,69608.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288460751,0.07327123,69608.0,69596.0,0.03950206]
["bitfinex","BTCUSD",1773288460752,0.00144,69608.0,69596.0,0.03950206]
["bitfinex","BTCUSD",1773288460970,0.07327105,69608.0,69596.0,0.03950206]
["bitfinex","BTCUSD",1773288462565,0.07183053,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773288462566,0.07326979,69609.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773288462771,0.07326979,69609.0,69597.0,0.10887072]
["bitfinex","BTCUSD",1773288462772,0.00022001,69603.0,69597.0,0.10887072]
["bitfinex","BTCUSD",1773288462992,0.00022001,69610.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288463191,0.07204958,69610.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288463393,0.00144,69609.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288464433,0.07182636,69613.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288464434,0.07181973,69619.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288464635,0.01183093,69617.0,69598.0,0.03702855]
["bitfinex","BTCUSD",1773288464813,0.01183093,69617.0,69600.0,0.03702855]
["bitfinex","BTCUSD",1773288465012,0.01327093,69617.0,69602.0,0.03702855]
["bitfinex","BTCUSD",1773288465420,0.01183093,69617.0,69602.0,0.03702855]
["bitfinex","BTCUSD",1773288465616,0.01327093,69617.0,69602.0,0.03702855]
["bitfinex","BTCUSD",1773288465989,0.01183093,69617.0,69602.0,0.03702855]
["bitfinex","BTCUSD",1773288466201,0.09255575,69625.0,69602.0,0.03702855]
["bitfinex","BTCUSD",1773288466203,0.03033381,69635.0,69603.0,0.03702855]
["bitfinex","BTCUSD",1773288466402,0.12236353,69656.0,69603.0,0.03702855]
["bitfinex","BTCUSD",1773288466403,0.12236353,69656.0,69621.0,0.11433869]
["bitfinex","BTCUSD",1773288466404,0.07178338,69654.0,69621.0,0.11433869]
["bitfinex","BTCUSD",1773288466595,0.06259782,69653.0,69627.0,0.03873581]
["bitfinex","BTCUSD",1773288466799,0.06259782,69653.0,69629.0,0.03873581]
["bitfinex","BTCUSD",1773288467024,0.06259782,69653.0,69631.0,0.03873581]
["bitfinex","BTCUSD",1773288467224,0.06259782,69653.0,69633.0,0.14]
["bitfinex","BTCUSD",1773288467442,0.06259782,69653.0,69634.0,0.03873581]
["bitfinex","BTCUSD",1773288467639,0.00144,69652.0,69634.0,0.03873581]
["bitfinex","BTCUSD",1773288468009,0.00290175,69652.0,69634.0,0.03873581]
["bitfinex","BTCUSD",1773288468414,0.00146175,69651.0,69634.0,0.03873581]
["bitfinex","BTCUSD",1773288469042,0.00146175,69651.0,69635.0,0.11053878]
["bitfinex","BTCUSD",1773288469237,0.00146175,69651.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288469440,0.00144,69652.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288469862,0.00144,69654.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288470066,0.00022001,69652.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288470425,0.00015,69658.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288470630,0.06887424,69660.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288470631,1e-08,69659.0,69637.0,0.03873581]
["bitfinex","BTCUSD",1773288471163,0.00022001,69666.0,69639.0,0.03898609]
["bitfinex","BTCUSD",1773288473099,0.00022001,69666.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288473231,0.00080593,69664.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773288473422,0.07177205,69665.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773288473423,0.00080593,69662.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773288474430,0.00091712,69662.0,69643.0,0.04042609]
["bitfinex","BTCUSD",1773288475169,0.07177617,69661.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773288475332,0.00033593,69660.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773288475557,0.00033593,69658.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773288477520,0.06790315,69659.0,69645.0,0.03898609]
["bitfinex","BTCUSD",1773288477725,0.00022001,69658.0,69645.0,0.03898609]
["bitfinex","BTCUSD",1773288479626,0.00022001,69658.0,69647.0,0.03898609]
["bitfinex","BTCUSD",1773288480946,0.00022001,69658.0,69647.0,0.03998609]
["bitfinex","BTCUSD",1773288481431,0.00022001,69658.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773288481740,0.00011119,69662.0,69649.0,0.04042609]
["bitfinex","BTCUSD",1773288483189,0.00022001,69665.0,69649.0,0.04042609]
["bitfinex","BTCUSD",1773288483371,0.00022001,69665.0,69649.0,0.04053728]
["bitfinex","BTCUSD",1773288483576,0.00022001,69665.0,69651.0,0.03898609]
["bitfinex","BTCUSD",1773288485679,0.00022001,69665.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773288485838,0.00022001,69665.0,69653.0,0.03898609]
["bitfinex","BTCUSD",1773288486034,0.00022001,69662.0,69653.0,0.03898609]
["bitfinex","BTCUSD",1773288486241,0.0717656,69672.0,69653.0,0.03898609]
["bitfinex","BTCUSD",1773288486242,0.01124,69674.0,69653.0,0.03898609]
["bitfinex","BTCUSD",1773288486438,0.00022001,69669.0,69653.0,0.03898609]
["bitfinex","BTCUSD",1773288487647,0.00022001,69669.0,69655.0,0.03898609]
["bitfinex","BTCUSD",1773288487973,0.00022001,69669.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773288487974,0.00022001,69669.0,69657.0,0.03898609]
["bitfinex","BTCUSD",1773288488177,0.07175181,69685.0,69657.0,0.03898609]
["bitfinex","BTCUSD",1773288488366,0.07174168,69695.0,69659.0,0.03898609]
["bitfinex","BTCUSD",1773288488567,0.00012,69705.0,69659.0,0.03881671]
["bitfinex","BTCUSD",1773288488568,0.07174836,69688.0,69659.0,0.03881671]
["bitfinex","BTCUSD",1773288489250,0.07174836,69688.0,69660.0,0.00144]
["bitfinex","BTCUSD",1773288489455,0.07174836,69688.0,69661.0,0.03898609]
["bitfinex","BTCUSD",1773288489856,0.07174836,69688.0,69661.0,0.07177514]
["bitfinex","BTCUSD",1773288490566,0.07174836,69688.0,69655.0,0.11076772]
["bitfinex","BTCUSD",1773288490768,0.07174836,69688.0,69655.0,0.11220772]
["bitfinex","BTCUSD",1773288491385,0.07174836,69688.0,69656.0,0.03898609]
["bitfinex","BTCUSD",1773288491766,0.07174836,69688.0,69655.0,0.07322232]
["bitfinex","BTCUSD",1773288492240,0.07174836,69688.0,69656.0,0.14153525]
["bitfinex","BTCUSD",1773288492391,0.07174836,69688.0,69655.0,0.07322232]
["bitfinex","BTCUSD",1773288492592,0.07174836,69688.0,69655.0,0.07305292]
["bitfinex","BTCUSD",1773288494003,0.07174836,69688.0,69650.0,0.09395434]
["bitfinex","BTCUSD",1773288494004,0.07174836,69688.0,69650.0,0.07178703]
["bitfinex","BTCUSD",1773288494227,0.07174836,69688.0,69651.0,0.14169283]
["bitfinex","BTCUSD",1773288494437,0.07174836,69688.0,69649.0,0.00011119]
["bitfinex","BTCUSD",1773288495941,0.07174836,69688.0,69649.0,0.00031119]
["bitfinex","BTCUSD",1773288496144,0.00046574,69684.0,69649.0,0.00031119]
["bitfinex","BTCUSD",1773288496344,0.00144,69683.0,69649.0,0.00031119]
["bitfinex","BTCUSD",1773288496551,0.00086372,69682.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773288496755,0.00097491,69682.0,69642.0,0.0002]
["bitfinex","BTCUSD",1773288497154,0.00097491,69682.0,69639.0,0.11433869]
["bitfinex","BTCUSD",1773288497492,0.00097491,69682.0,69640.0,0.11433869]
["bitfinex","BTCUSD",1773288497768,0.00111119,69682.0,69640.0,0.11433869]
["bitfinex","BTCUSD",1773288497990,0.00066504,69681.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288498177,0.00047011,69679.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288499713,0.001,69679.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288499872,0.2438366,69680.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288500283,0.07175866,69678.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288500505,0.00144,69677.0,69641.0,0.03898609]
["bitfinex","BTCUSD",1773288501559,0.00144,69677.0,69640.0,0.11433869]
["bitfinex","BTCUSD",1773288501984,0.00128592,69677.0,69640.0,0.11433869]
["bitfinex","BTCUSD",1773288502181,0.07176072,69676.0,69640.0,0.11433869]
["bitfinex","BTCUSD",1773288502383,0.07176072,69676.0,69638.0,0.000323]
["bitfinex","BTCUSD",1773288502384,0.11448468,69674.0,69638.0,0.000323]
["bitfinex","BTCUSD",1773288502587,0.11448468,69673.0,69638.0,1e-08]
["bitfinex","BTCUSD",1773288502960,0.11448468,69672.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773288503172,0.07176072,69676.0,69627.0,0.03700321]
["bitfinex","BTCUSD",1773288503173,0.11448468,69670.0,69627.0,0.03700321]
["bitfinex","BTCUSD",1773288503418,0.11448468,69669.0,69628.0,0.03680321]
["bitfinex","BTCUSD",1773288503617,0.00144,69668.0,69628.0,0.03680321]
["bitfinex","BTCUSD",1773288503798,0.00144,69667.0,69628.0,0.03680321]
["bitfinex","BTCUSD",1773288504009,0.11448468,69671.0,69628.0,0.03680321]
["bitfinex","BTCUSD",1773288504243,0.00114663,69669.0,69628.0,0.03680321]
["bitfinex","BTCUSD",1773288504444,0.00152527,69667.0,69630.0,0.03661389]
["bitfinex","BTCUSD",1773288504647,0.00152527,69667.0,69632.0,0.03661389]
["bitfinex","BTCUSD",1773288505122,0.00133587,69665.0,69632.0,0.03661389]
["bitfinex","BTCUSD",1773288505674,0.00133587,69663.0,69632.0,0.03661389]
["bitfinex","BTCUSD",1773288506061,0.00133587,69661.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288506495,0.0732172,69660.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288506978,0.00144,69659.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288507206,0.00155113,69659.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288507402,0.00011113,69659.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288507621,0.00144,69658.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288508035,0.00144,69657.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288508483,0.07178235,69655.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288508845,0.00144,69654.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288509453,0.00144,69653.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288509873,0.07178235,69655.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288510075,0.00144,69652.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288510462,0.0717875,69650.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288512465,0.07178957,69648.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288512861,0.0717875,69650.0,69641.0,0.03661389]
["bitfinex","BTCUSD",1773288512862,0.00144,69651.0,69642.0,0.03672275]
["bitfinex","BTCUSD",1773288513063,0.07189039,69659.0,69642.0,0.03672275]
["bitfinex","BTCUSD",1773288513299,0.00144,69657.0,69642.0,0.03672275]
["bitfinex","BTCUSD",1773288513921,0.00144,69657.0,69643.0,0.00144]
["bitfinex","BTCUSD",1773288514131,0.00144,69657.0,69644.0,0.03672275]
["bitfinex","BTCUSD",1773288515238,0.07178132,69656.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773288515441,0.07178132,69656.0,69646.0,0.03654144]
["bitfinex","BTCUSD",1773288518248,0.07178132,69656.0,69646.0,0.07179124]
["bitfinex","BTCUSD",1773288518430,0.07178132,69656.0,69647.0,0.03636555]
["bitfinex","BTCUSD",1773288518628,0.07178132,69656.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773288518832,0.07178132,69656.0,69604.0,0.43137455]
["bitfinex","BTCUSD",1773288518833,0.06358896,69655.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773288519216,0.06358896,69655.0,69637.0,0.03618905]
["bitfinex","BTCUSD",1773288520119,0.07178338,69654.0,69637.0,0.03618905]
["bitfinex","BTCUSD",1773288520776,0.07178338,69654.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773288521144,0.07178338,69654.0,69635.0,0.07324286]
["bitfinex","BTCUSD",1773288521342,0.07178338,69654.0,69636.0,0.03601491]
["bitfinex","BTCUSD",1773288523026,0.07178338,69654.0,69636.0,0.07180171]
["bitfinex","BTCUSD",1773288523227,0.07178338,69654.0,69637.0,0.03581193]
["bitfinex","BTCUSD",1773288525438,0.07178338,69654.0,69638.0,0.03564318]
["bitfinex","BTCUSD",1773288526035,0.03406043,69653.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773288526179,0.07178544,69652.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773288526383,0.03550043,69651.0,69635.0,0.0002]
["bitfinex","BTCUSD",1773288526583,0.03550043,69651.0,69633.0,0.0002]
["bitfinex","BTCUSD",1773288527788,0.03550043,69651.0,69628.0,0.20288435]
["bitfinex","BTCUSD",1773288527789,0.03550043,69651.0,69628.0,0.0002]
["bitfinex","BTCUSD",1773288527981,0.03550043,69651.0,69627.0,0.20288435]
["bitfinex","BTCUSD",1773288527982,0.03550043,69651.0,69627.0,0.03255964]
["bitfinex","BTCUSD",1773288528464,0.03544568,69649.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288530435,0.07178957,69648.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288530568,0.0352857,69647.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288532147,0.00144,69646.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288532363,0.03505089,69647.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288532582,0.07179369,69644.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288533194,0.00144,69643.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288533781,0.07179369,69644.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288533986,0.00144,69642.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773288534364,0.00144,69642.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288534679,0.00144,69643.0,69627.0,0.0002]
["bitfinex","BTCUSD",1773288534882,0.00144,69643.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773288535086,0.07179369,69644.0,69627.0,0.0012]
["bitfinex","BTCUSD",1773288535087,0.07179369,69644.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773288535296,0.00144,69643.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773288536085,0.07179369,69645.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773288536694,0.07179369,69645.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288537032,0.00144,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288537391,0.07179369,69645.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288538092,0.00144,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288538401,0.03601949,69644.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288538605,0.00144,69643.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288538990,0.07179369,69646.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288539187,0.0343494,69644.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773288539389,0.0343494,69644.0,69628.0,0.07324987]
["bitfinex","BTCUSD",1773288540028,0.07323327,69645.0,69628.0,0.07324987]
["bitfinex","BTCUSD",1773288541513,0.10591562,69646.0,69628.0,0.07324987]
["bitfinex","BTCUSD",1773288541722,0.00022001,69664.0,69635.0,0.03296842]
["bitfinex","BTCUSD",1773288541921,0.03203718,69671.0,69635.0,0.03296842]
["bitfinex","BTCUSD",1773288541922,0.00022001,69671.0,69649.0,0.03296842]
["bitfinex","BTCUSD",1773288542148,0.00022001,69671.0,69651.0,0.03296842]
["bitfinex","BTCUSD",1773288542307,0.07176201,69675.0,69653.0,0.03296842]
["bitfinex","BTCUSD",1773288542718,0.07176201,69675.0,69654.0,0.17104316]
["bitfinex","BTCUSD",1773288542936,0.00144,69676.0,69654.0,0.17104316]
["bitfinex","BTCUSD",1773288543138,0.00144,69676.0,69655.0,0.00144632]
["bitfinex","BTCUSD",1773288543511,0.00022001,69679.0,69657.0,0.00144632]
["bitfinex","BTCUSD",1773288543633,0.10709225,69685.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773288543634,0.00144,69685.0,69660.0,0.00144632]
["bitfinex","BTCUSD",1773288543859,0.00144,69685.0,69662.0,0.00144632]
["bitfinex","BTCUSD",1773288544063,0.00144,69685.0,69663.0,0.00144632]
["bitfinex","BTCUSD",1773288544738,0.00155117,69685.0,69663.0,0.00144632]
["bitfinex","BTCUSD",1773288544938,0.03462324,69682.0,69662.0,0.14]
["bitfinex","BTCUSD",1773288545077,0.03462324,69684.0,69662.0,0.14]
["bitfinex","BTCUSD",1773288545279,0.03462324,69682.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773288545597,0.03462324,69680.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773288545928,0.03462324,69680.0,69662.0,0.21177442]
["bitfinex","BTCUSD",1773288546215,0.03462324,69680.0,69662.0,0.14]
["bitfinex","BTCUSD",1773288546426,0.03462324,69680.0,69662.0,0.001]
["bitfinex","BTCUSD",1773288546574,0.03462324,69680.0,69657.0,0.07177987]
["bitfinex","BTCUSD",1773288547394,0.03440416,69678.0,69652.0,0.0717846]
["bitfinex","BTCUSD",1773288547599,0.03440416,69678.0,69650.0,0.07178738]
["bitfinex","BTCUSD",1773288549709,0.03392178,69676.0,69650.0,0.07278738]
["bitfinex","BTCUSD",1773288550026,0.03392178,69674.0,69650.0,0.07278738]
["bitfinex","BTCUSD",1773288550431,0.03392178,69674.0,69650.0,0.07178738]
["bitfinex","BTCUSD",1773288551232,0.03392178,69674.0,69649.0,0.0717875]
["bitfinex","BTCUSD",1773288551233,0.03392178,69674.0,69649.0,0.07178789]
["bitfinex","BTCUSD",1773288551633,0.0331905,69672.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773288551835,0.0331905,69672.0,69626.0,0.28501059]
["bitfinex","BTCUSD",1773288551836,0.0331905,69672.0,69637.0,0.24284366]
["bitfinex","BTCUSD",1773288552073,0.0331905,69672.0,69638.0,0.07323987]
["bitfinex","BTCUSD",1773288552278,0.0331905,69672.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773288552458,0.0331905,69672.0,69637.0,0.0718005]
["bitfinex","BTCUSD",1773288552459,0.0331905,69672.0,69637.0,0.07180011]
["bitfinex","BTCUSD",1773288552642,0.0331905,69672.0,69638.0,0.00144]
["bitfinex","BTCUSD",1773288553332,0.0331905,69672.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773288553730,0.03247061,69670.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773288553936,0.03247061,69668.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773288554135,0.03247061,69668.0,69639.0,0.07323855]
["bitfinex","BTCUSD",1773288554375,0.03247061,69668.0,69637.0,0.0718005]
["bitfinex","BTCUSD",1773288554548,0.03247061,69668.0,69637.0,0.0732405]
["bitfinex","BTCUSD",1773288554752,0.03247061,69668.0,69637.0,0.00144]
["bitfinex","BTCUSD",1773288555975,0.03181717,69666.0,69637.0,0.00164]
["bitfinex","BTCUSD",1773288556570,0.07176999,69667.0,69637.0,0.00164]
["bitfinex","BTCUSD",1773288556571,0.07176999,69667.0,69637.0,0.07344038]
["bitfinex","BTCUSD",1773288556768,0.07176999,69669.0,69639.0,0.17104316]
["bitfinex","BTCUSD",1773288556967,0.03181717,69677.0,69645.0,0.17104316]
["bitfinex","BTCUSD",1773288556968,0.07176318,69674.0,69645.0,0.17104316]
["bitfinex","BTCUSD",1773288557306,0.00144,69673.0,69649.0,0.17104316]
["bitfinex","BTCUSD",1773288557501,0.07208359,69675.0,69649.0,0.17104316]
["bitfinex","BTCUSD",1773288557653,0.07208359,69675.0,69650.0,0.17104316]
["bitfinex","BTCUSD",1773288558053,0.000321,69675.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773288558299,0.000321,69675.0,69652.0,0.17104316]
["bitfinex","BTCUSD",1773288558864,0.000321,69675.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773288559951,0.07208358,69675.0,69653.0,0.00144]
["bitfinex","BTCUSD",1773288560205,0.07208358,69675.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773288560206,0.03039844,69674.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773288560606,0.03039844,69674.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773288561598,0.03039844,69674.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773288561599,0.03039844,69674.0,69656.0,0.14334896]
["bitfinex","BTCUSD",1773288561791,0.03039844,69674.0,69657.0,0.14190896]
["bitfinex","BTCUSD",1773288561997,0.03039844,69674.0,69658.0,0.14190896]
["bitfinex","BTCUSD",1773288562203,0.02973581,69672.0,69659.0,0.14190896]
["bitfinex","BTCUSD",1773288562406,0.02973581,69672.0,69660.0,0.14190896]
["bitfinex","BTCUSD",1773288562617,0.02973581,69672.0,69661.0,0.14190896]
["bitfinex","BTCUSD",1773288562810,0.02973581,69672.0,69662.0,0.14190896]
["bitfinex","BTCUSD",1773288563116,0.02973581,69672.0,69657.0,0.07321965]
["bitfinex","BTCUSD",1773288564199,0.07176587,69671.0,69657.0,0.07321965]
["bitfinex","BTCUSD",1773288564373,0.02904987,69670.0,69657.0,0.07321965]
["bitfinex","BTCUSD",1773288564575,0.02904987,69668.0,69656.0,0.0717807]
["bitfinex","BTCUSD",1773288565322,0.00144,69669.0,69656.0,0.0717807]
["bitfinex","BTCUSD",1773288565522,0.03048987,69669.0,69656.0,0.0717807]
["bitfinex","BTCUSD",1773288565731,0.03048987,69669.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773288566185,0.07176896,69668.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773288566385,0.02904987,69667.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773288568860,0.02904987,69665.0,69657.0,0.0002]
["bitfinex","BTCUSD",1773288569013,0.02904987,69665.0,69649.0,0.07178783]
["bitfinex","BTCUSD",1773288569014,0.02904987,69665.0,69650.0,0.07198678]
["bitfinex","BTCUSD",1773288569214,0.02904987,69665.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773288570855,0.07177308,69664.0,69650.0,0.0002]
["bitfinex","BTCUSD",1773288571060,0.03048987,69663.0,69650.0,0.11373917]
["bitfinex","BTCUSD",1773288571617,0.03048987,69663.0,69641.0,0.07323678]
["bitfinex","BTCUSD",1773288571813,0.03031434,69663.0,69641.0,0.07323678]
["bitfinex","BTCUSD",1773288572014,0.03031434,69663.0,69641.0,0.00155113]
["bitfinex","BTCUSD",1773288572415,0.03031434,69663.0,69641.0,0.00011113]
["bitfinex","BTCUSD",1773288573083,0.02904987,69661.0,69641.0,0.00011113]
["bitfinex","BTCUSD",1773288573227,0.02904987,69661.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288573468,0.029161,69661.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288575162,0.02904987,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288575469,0.02904987,69656.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288577230,0.02904987,69654.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288579841,0.07178441,69653.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288580049,0.02904987,69652.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288580340,0.02904987,69650.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288581671,0.02889559,69650.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288582274,0.02455386,69648.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288585937,0.0717906,69647.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288587186,0.17232,69677.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288587187,0.02288259,69657.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288587428,0.07177926,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288587429,0.07321926,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288588042,0.07177926,69659.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288588217,0.00144,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288588785,0.07177926,69659.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288588972,0.07321926,69659.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288589316,0.07177926,69659.0,69637.0,0.0022]
["bitfinex","BTCUSD",1773288589454,0.07321926,69659.0,69637.0,0.0012]
["bitfinex","BTCUSD",1773288589879,0.07177926,69659.0,69637.0,0.0012]
["bitfinex","BTCUSD",1773288590081,0.07177926,69659.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773288591408,0.07177926,69659.0,69639.0,0.00144]
["bitfinex","BTCUSD",1773288592033,0.07177926,69659.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773288592365,0.00022001,69658.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773288593266,0.07177823,69660.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773288593466,0.0721104,69661.0,69640.0,0.24284097]
["bitfinex","BTCUSD",1773288593903,0.07210738,69661.0,69640.0,0.24284097]
["bitfinex","BTCUSD",1773288594137,0.07210738,69661.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773288595072,0.07210761,69661.0,69642.0,0.24283891]
["bitfinex","BTCUSD",1773288595415,0.07210781,69661.0,69643.0,0.17104316]
["bitfinex","BTCUSD",1773288595619,0.07210781,69661.0,69642.0,0.24283891]
["bitfinex","BTCUSD",1773288596205,0.07210781,69661.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773288596404,0.07210781,69661.0,69645.0,0.00144]
["bitfinex","BTCUSD",1773288598088,0.07210781,69661.0,69645.0,0.00244]
["bitfinex","BTCUSD",1773288599217,0.07210781,69661.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773288600031,0.02457575,69660.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773288600236,0.02457575,69660.0,69645.0,0.001]
["bitfinex","BTCUSD",1773288600450,0.07210781,69661.0,69639.0,0.21375794]
["bitfinex","BTCUSD",1773288600451,0.02457624,69658.0,69642.0,0.00144]
["bitfinex","BTCUSD",1773288600652,0.06575432,69659.0,69640.0,0.07323781]
["bitfinex","BTCUSD",1773288600653,0.02457624,69656.0,69640.0,0.07323781]
["bitfinex","BTCUSD",1773288601308,0.40787814,69692.0,69644.0,0.17104316]
["bitfinex","BTCUSD",1773288601309,0.00022001,69672.0,69644.0,0.17104316]
["bitfinex","BTCUSD",1773288601448,0.11459427,69680.0,69644.0,0.17104316]
["bitfinex","BTCUSD",1773288601449,0.07197795,69679.0,69664.0,0.17104316]
["bitfinex","BTCUSD",1773288601656,0.00022001,69679.0,69665.0,0.17248316]
["bitfinex","BTCUSD",1773288602006,0.00022001,69679.0,69668.0,0.17104316]
["bitfinex","BTCUSD",1773288602007,0.07197807,69679.0,69668.0,0.17104316]
["bitfinex","BTCUSD",1773288602296,0.07197807,69679.0,69669.0,0.00144]
["bitfinex","BTCUSD",1773288602492,0.02457624,69678.0,69659.0,0.00144]
["bitfinex","BTCUSD",1773288602651,0.02456571,69676.0,69646.0,0.21375794]
["bitfinex","BTCUSD",1773288602843,0.02456571,69676.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773288603042,0.00144,69675.0,69647.0,0.00144]
["bitfinex","BTCUSD",1773288603243,0.00144,69675.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773288603244,0.07176278,69675.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773288603481,0.07320278,69675.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773288604187,0.07320278,69675.0,69664.0,0.001]
["bitfinex","BTCUSD",1773288604421,0.07176172,69676.0,69664.0,0.001]
["bitfinex","BTCUSD",1773288604597,0.07175866,69678.0,69661.0,0.00144]
["bitfinex","BTCUSD",1773288605158,0.07175866,69678.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773288605365,0.07197821,69679.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773288605897,0.07175866,69678.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773288606403,0.07175504,69682.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773288606755,0.00022001,69675.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773288606972,0.00022001,69675.0,69664.0,0.00144]
["bitfinex","BTCUSD",1773288607424,0.00022001,69675.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773288607710,0.07176278,69674.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773288607924,0.07198258,69675.0,69665.0,0.07177205]
["bitfinex","BTCUSD",1773288608536,0.09654852,69675.0,69666.0,0.00144]
["bitfinex","BTCUSD",1773288608899,0.09654852,69675.0,69660.0,0.07177717]
["bitfinex","BTCUSD",1773288609099,0.09654852,69675.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773288609302,0.02456594,69674.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773288609512,0.09632975,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773288610308,0.07176381,69673.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773288610740,0.02456635,69672.0,69661.0,0.0717758]
["bitfinex","BTCUSD",1773288610945,0.02456635,69672.0,69662.0,0.00144]
["bitfinex","BTCUSD",1773288611343,0.02456635,69672.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773288611551,0.02456635,69670.0,69658.0,0.00144]
["bitfinex","BTCUSD",1773288611762,0.02456635,69670.0,69654.0,0.0717826]
["bitfinex","BTCUSD",1773288611763,0.02456635,69670.0,69655.0,0.00144]
["bitfinex","BTCUSD",1773288612537,0.02456635,69670.0,69654.0,0.00144]
["bitfinex","BTCUSD",1773288613149,0.02456635,69670.0,69653.0,0.07178407]
["bitfinex","BTCUSD",1773288613368,0.02456635,69670.0,69653.0,0.07322407]
["bitfinex","BTCUSD",1773288613540,0.02456635,69670.0,69638.0,0.21375794]
["bitfinex","BTCUSD",1773288613541,0.02457125,69668.0,69646.0,0.07190271]
["bitfinex","BTCUSD",1773288613740,0.02457125,69668.0,69646.0,0.00155113]
["bitfinex","BTCUSD",1773288613969,0.02457125,69668.0,69646.0,0.00011113]
["bitfinex","BTCUSD",1773288614175,0.02457125,69668.0,69646.0,0.00155113]
["bitfinex","BTCUSD",1773288614646,0.02457125,69668.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288615658,0.02457676,69666.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288615869,0.02457676,69664.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288617670,0.02457676,69662.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288619778,0.02457776,69660.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288620036,0.02457776,69658.0,69648.0,0.0002]
["bitfinex","BTCUSD",1773288622123,0.02457776,69658.0,69646.0,0.00011113]
["bitfinex","BTCUSD",1773288622124,0.02457777,69656.0,69646.0,0.00011113]
["bitfinex","BTCUSD",1773288622546,0.07177439,69663.0,69646.0,0.00011113]
["bitfinex","BTCUSD",1773288622747,0.02601831,69662.0,69646.0,0.00011113]
["bitfinex","BTCUSD",1773288624854,0.02601831,69662.0,69641.0,0.07199369]
["bitfinex","BTCUSD",1773288624855,0.02457776,69658.0,69641.0,0.0002]
["bitfinex","BTCUSD",1773288625000,0.02468889,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288625207,0.02468889,69658.0,69637.0,0.07200035]
["bitfinex","BTCUSD",1773288625785,0.02468889,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288626778,0.02458264,69656.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288626981,0.07178029,69657.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288626982,0.02458264,69654.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288629262,0.02458347,69652.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773288629486,0.02458347,69652.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773288630016,0.02458347,69652.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773288631428,0.02458655,69650.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773288631602,0.02458655,69648.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773288632009,0.02458655,69648.0,69630.0,1e-08]
["bitfinex","BTCUSD",1773288633234,0.02458655,69648.0,69629.0,1e-08]
["bitfinex","BTCUSD",1773288633397,0.02458655,69648.0,69624.0,0.07325377]
["bitfinex","BTCUSD",1773288633398,0.02458759,69646.0,69624.0,0.07325377]
["bitfinex","BTCUSD",1773288635453,0.02458759,69646.0,69624.0,0.07345377]
["bitfinex","BTCUSD",1773288635454,0.07179266,69645.0,69624.0,0.07345377]
["bitfinex","BTCUSD",1773288635663,0.02458912,69644.0,69624.0,0.07345377]
["bitfinex","BTCUSD",1773288635893,0.02458912,69642.0,69624.0,0.07345377]
["bitfinex","BTCUSD",1773288636613,0.02458912,69642.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773288639297,0.02459015,69640.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773288639504,0.02459015,69640.0,69625.0,0.07325311]
["bitfinex","BTCUSD",1773288641286,0.02459015,69638.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773288642285,0.02455014,69638.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773288643218,0.07180091,69637.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773288644417,0.09637105,69637.0,69625.0,0.00155125]
["bitfinex","BTCUSD",1773288645406,0.02457014,69636.0,69625.0,0.00155125]
["bitfinex","BTCUSD",1773288647251,0.07180297,69635.0,69625.0,0.00155125]
["bitfinex","BTCUSD",1773288647406,0.07180297,69635.0,69625.0,0.00011125]
["bitfinex","BTCUSD",1773288649133,0.07179266,69645.0,69625.0,0.0719235]
["bitfinex","BTCUSD",1773288649343,0.07179575,69642.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773288649542,0.07179575,69642.0,69627.0,0.18544749]
["bitfinex","BTCUSD",1773288650062,0.07179575,69642.0,69629.0,0.11363627]
["bitfinex","BTCUSD",1773288650215,0.07179575,69642.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773288650624,0.07179575,69642.0,69631.0,0.0205872]
["bitfinex","BTCUSD",1773288651534,0.07179575,69643.0,69631.0,0.0205872]
["bitfinex","BTCUSD",1773288651535,0.07179575,69643.0,69633.0,0.0205872]
["bitfinex","BTCUSD",1773288651729,0.07179575,69644.0,69633.0,0.0205872]
["bitfinex","BTCUSD",1773288655328,0.07179575,69644.0,69634.0,0.023407]
["bitfinex","BTCUSD",1773288656774,0.07201576,69644.0,69634.0,0.023407]
["bitfinex","BTCUSD",1773288657119,0.07201576,69644.0,69635.0,0.02338494]
["bitfinex","BTCUSD",1773288660292,0.07201576,69644.0,69636.0,0.02338494]
["bitfinex","BTCUSD",1773288662228,0.07201576,69644.0,69624.0,0.0002]
["bitfinex","BTCUSD",1773288662423,0.07201576,69644.0,69625.0,0.07212437]
["bitfinex","BTCUSD",1773288662829,0.07201576,69644.0,69626.0,0.02338494]
["bitfinex","BTCUSD",1773288667787,0.07201576,69644.0,69627.0,0.02388494]
["bitfinex","BTCUSD",1773288670429,0.07201576,69644.0,69629.0,0.02388494]
["bitfinex","BTCUSD",1773288677071,0.07201576,69644.0,69628.0,0.07180999]
["bitfinex","BTCUSD",1773288677072,0.07201576,69644.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773288677268,0.07201576,69644.0,69631.0,0.02388494]
["bitfinex","BTCUSD",1773288677690,0.00144,69643.0,69631.0,0.02388494]
["bitfinex","BTCUSD",1773288678261,0.07179575,69642.0,69631.0,0.02388494]
["bitfinex","BTCUSD",1773288678886,0.07179575,69642.0,69631.0,0.07180644]
["bitfinex","BTCUSD",1773288679063,0.07179575,69642.0,69632.0,0.02388494]
["bitfinex","BTCUSD",1773288680268,0.07323575,69642.0,69632.0,0.02388494]
["bitfinex","BTCUSD",1773288687395,0.00022001,69646.0,69632.0,0.02388494]
["bitfinex","BTCUSD",1773288687396,0.114801,69656.0,69632.0,0.02388494]
["bitfinex","BTCUSD",1773288687579,0.0719976,69660.0,69641.0,0.21375794]
["bitfinex","BTCUSD",1773288687721,0.0719976,69660.0,69642.0,0.02532494]
["bitfinex","BTCUSD",1773288687915,0.0719976,69660.0,69644.0,0.02388494]
["bitfinex","BTCUSD",1773288688118,0.07199739,69660.0,69644.0,0.02388494]
["bitfinex","BTCUSD",1773288688323,0.0002594,69663.0,69644.0,0.02388494]
["bitfinex","BTCUSD",1773288688324,1e-08,69663.0,69644.0,0.02388494]
["bitfinex","BTCUSD",1773288688520,0.06799329,69687.0,69647.0,0.21375794]
["bitfinex","BTCUSD",1773288688521,0.07198838,69669.0,69647.0,0.21375794]
["bitfinex","BTCUSD",1773288688747,0.07198838,69669.0,69650.0,0.02438494]
["bitfinex","BTCUSD",1773288688918,0.07198838,69669.0,69652.0,0.02438494]
["bitfinex","BTCUSD",1773288689345,0.07198838,69669.0,69654.0,0.02438494]
["bitfinex","BTCUSD",1773288689543,0.00022001,69669.0,69654.0,0.02438494]
["bitfinex","BTCUSD",1773288689742,0.00031047,69669.0,69654.0,0.02438494]
["bitfinex","BTCUSD",1773288689961,0.0720786,69669.0,69654.0,0.02438494]
["bitfinex","BTCUSD",1773288691386,0.0720786,69669.0,69656.0,0.02438494]
["bitfinex","BTCUSD",1773288691585,0.0720786,69669.0,69658.0,0.02438494]
["bitfinex","BTCUSD",1773288693369,0.0720786,69669.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773288695732,0.00031047,69669.0,69659.0,0.09824567]
["bitfinex","BTCUSD",1773288695917,0.07207893,69669.0,69659.0,0.09824567]
["bitfinex","BTCUSD",1773288697119,0.072079,69669.0,69659.0,0.07177823]
["bitfinex","BTCUSD",1773288697338,0.072079,69669.0,69660.0,0.02646744]
["bitfinex","BTCUSD",1773288697681,0.07332494,69673.0,69662.0,0.02646744]
["bitfinex","BTCUSD",1773288697951,0.07332494,69673.0,69662.0,0.0265579]
["bitfinex","BTCUSD",1773288700487,0.07332494,69673.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773288700613,0.07332494,69673.0,69663.0,0.02474229]
["bitfinex","BTCUSD",1773288701067,0.07354495,69673.0,69663.0,0.02474229]
["bitfinex","BTCUSD",1773288702055,0.07354495,69673.0,69663.0,0.00144]
["bitfinex","BTCUSD",1773288703372,0.07354495,69673.0,69662.0,9.046e-05]
["bitfinex","BTCUSD",1773288707028,0.0721048,69673.0,69662.0,9.046e-05]
["bitfinex","BTCUSD",1773288707233,0.00022001,69680.0,69663.0,0.01489794]
["bitfinex","BTCUSD",1773288708338,0.00022001,69680.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773288708539,0.00022001,69680.0,69665.0,0.01489794]
["bitfinex","BTCUSD",1773288709036,0.00022001,69673.0,69667.0,0.01481786]
["bitfinex","BTCUSD",1773288709195,0.07175302,69684.0,69667.0,0.01481786]
["bitfinex","BTCUSD",1773288709394,0.0682133,69687.0,69667.0,0.01481786]
["bitfinex","BTCUSD",1773288709395,0.00022001,69687.0,69667.0,0.01481786]
["bitfinex","BTCUSD",1773288709801,0.00022001,69687.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773288709803,0.06789449,69686.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773288709999,0.06789449,69686.0,69662.0,0.24234628]
["bitfinex","BTCUSD",1773288710000,0.00144,69685.0,69665.0,0.00144]
["bitfinex","BTCUSD",1773288710443,0.00144,69685.0,69663.0,0.0865917]
["bitfinex","BTCUSD",1773288710444,0.07175248,69684.0,69663.0,0.0865917]
["bitfinex","BTCUSD",1773288710886,0.07175248,69684.0,69664.0,0.01587919]
["bitfinex","BTCUSD",1773288711232,0.07175248,69684.0,69663.0,0.07177384]
["bitfinex","BTCUSD",1773288711428,0.07175248,69684.0,69662.0,0.00153046]
["bitfinex","BTCUSD",1773288711629,0.07175248,69684.0,69662.0,0.07330523]
["bitfinex","BTCUSD",1773288714287,0.07175248,69684.0,69661.0,0.07177546]
["bitfinex","BTCUSD",1773288714288,0.07175248,69684.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288714289,0.00121614,69683.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288714473,0.00121614,69683.0,69650.0,0.07178653]
["bitfinex","BTCUSD",1773288714474,0.00132731,69683.0,69650.0,0.07178653]
["bitfinex","BTCUSD",1773288714837,0.00132731,69683.0,69651.0,0.00144]
["bitfinex","BTCUSD",1773288715338,0.00132731,69683.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773288715339,0.00120787,69681.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773288717729,0.0717566,69680.0,69648.0,0.0717875]
["bitfinex","BTCUSD",1773288717942,0.0717566,69680.0,69646.0,0.16682089]
["bitfinex","BTCUSD",1773288718103,0.0717566,69680.0,69646.0,0.17818947]
["bitfinex","BTCUSD",1773288718306,0.0717566,69680.0,69646.0,0.01136858]
["bitfinex","BTCUSD",1773288718523,0.11465601,69678.0,69646.0,0.01136858]
["bitfinex","BTCUSD",1773288718709,0.11465601,69678.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288718710,0.00144,69677.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288719978,0.07176072,69676.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288720662,0.11465601,69675.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288720861,0.18641673,69676.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288721083,0.11465601,69675.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288721308,0.07176072,69676.0,69645.0,1e-08]
["bitfinex","BTCUSD",1773288721309,0.18641673,69676.0,69645.0,1e-08]
["bitfinex","BTCUSD",1773288721427,0.11465601,69674.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773288721628,0.79761701,69671.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773288721875,0.00144,69670.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773288722026,0.18642394,69669.0,69641.0,1e-08]
["bitfinex","BTCUSD",1773288722231,0.07176793,69669.0,69632.0,0.07180503]
["bitfinex","BTCUSD",1773288722434,0.07176793,69669.0,69633.0,0.01181273]
["bitfinex","BTCUSD",1773288723054,0.00144,69668.0,69636.0,0.11383377]
["bitfinex","BTCUSD",1773288723254,0.00144,69667.0,69637.0,0.01187943]
["bitfinex","BTCUSD",1773288723592,0.00144,69667.0,69638.0,0.01331943]
["bitfinex","BTCUSD",1773288724143,0.07177102,69666.0,69640.0,0.01187943]
["bitfinex","BTCUSD",1773288724576,0.04522321,69665.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773288724793,0.04522321,69665.0,69639.0,0.07199464]
["bitfinex","BTCUSD",1773288724997,0.04522321,69665.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288726387,0.04522321,69663.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288728331,0.07177514,69662.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288728630,0.04538009,69661.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288728838,0.04553038,69659.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288729633,0.04558356,69659.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288730934,0.0456763,69657.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288733036,0.04581854,69655.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288733237,0.04581854,69653.0,69645.0,0.0002]
["bitfinex","BTCUSD",1773288736197,0.0459546,69651.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288737562,0.07178544,69652.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288740100,0.00144,69651.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288740271,0.0717875,69650.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288747874,0.11856119,69650.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288748867,0.11841586,69650.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288750163,0.07164217,69650.0,69640.0,0.0002]
["bitfinex","BTCUSD",1773288753131,0.07164217,69650.0,69640.0,0.11403377]
["bitfinex","BTCUSD",1773288753833,0.07164217,69650.0,69640.0,0.18583158]
["bitfinex","BTCUSD",1773288755192,0.07164217,69650.0,69640.0,0.11403377]
["bitfinex","BTCUSD",1773288755781,0.05337989,69649.0,69640.0,0.11403377]
["bitfinex","BTCUSD",1773288757232,0.05337989,69649.0,69636.0,0.17093376]
["bitfinex","BTCUSD",1773288757233,0.07178957,69648.0,69630.0,0.17093376]
["bitfinex","BTCUSD",1773288757451,0.05329186,69647.0,69633.0,1e-08]
["bitfinex","BTCUSD",1773288757642,0.05329186,69645.0,69633.0,1e-08]
["bitfinex","BTCUSD",1773288759331,0.05320449,69643.0,69633.0,1e-08]
["bitfinex","BTCUSD",1773288760418,0.05320449,69643.0,69631.0,1e-08]
["bitfinex","BTCUSD",1773288760860,0.05320449,69643.0,69624.0,0.07201381]
["bitfinex","BTCUSD",1773288760861,0.05320449,69643.0,69621.0,0.0002]
["bitfinex","BTCUSD",1773288761062,0.05311894,69641.0,69619.0,0.07201905]
["bitfinex","BTCUSD",1773288761271,0.07179781,69640.0,69619.0,0.07201905]
["bitfinex","BTCUSD",1773288761476,0.05311894,69639.0,69619.0,0.07201905]
["bitfinex","BTCUSD",1773288761776,0.07179781,69643.0,69619.0,0.07201905]
["bitfinex","BTCUSD",1773288761777,0.00144,69646.0,69620.0,0.17093376]
["bitfinex","BTCUSD",1773288761991,0.07178853,69649.0,69621.0,0.17237376]
["bitfinex","BTCUSD",1773288762152,0.00144,69645.0,69621.0,0.17237376]
["bitfinex","BTCUSD",1773288762353,0.00144,69645.0,69622.0,0.17093376]
["bitfinex","BTCUSD",1773288763380,0.0732332,69645.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773288765567,0.0732332,69645.0,69623.0,0.07281534]
["bitfinex","BTCUSD",1773288766439,0.0732332,69645.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773288766913,0.0732332,69645.0,69623.0,0.07281534]
["bitfinex","BTCUSD",1773288767115,0.0732332,69645.0,69624.0,0.17093376]
["bitfinex","BTCUSD",1773288767288,0.0732332,69645.0,69625.0,0.17093376]
["bitfinex","BTCUSD",1773288768611,0.0732332,69645.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773288768811,0.0732332,69645.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773288769552,0.06210626,69644.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773288770223,0.06210626,69644.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773288770401,0.06210626,69644.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773288770609,0.06204227,69642.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288771023,0.00144,69645.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288771225,0.0732329,69645.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288771925,0.06204227,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288772859,0.06197993,69643.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288773854,0.00022001,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288774912,0.06213699,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288775118,0.13393099,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288777163,0.06213699,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288778241,0.13393082,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288779775,0.07201384,69644.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288779937,0.06179029,69643.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773288783178,0.06166508,69641.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773288784280,0.06166508,69641.0,69627.0,0.07181019]
["bitfinex","BTCUSD",1773288784479,0.06166508,69641.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773288785381,0.06166508,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288785382,0.13346198,69641.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288788582,0.06548596,69640.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288791295,0.13728417,69640.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288796279,0.06530589,69642.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288798665,0.07179781,69640.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288798865,0.13698759,69640.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288800947,0.06512874,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288801131,0.06512874,69639.0,69629.0,0.24274291]
["bitfinex","BTCUSD",1773288804390,0.07179987,69638.0,69629.0,0.24274291]
["bitfinex","BTCUSD",1773288804578,0.07175987,69638.0,69629.0,0.24274291]
["bitfinex","BTCUSD",1773288804781,0.07175987,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288804926,0.06512874,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288805541,0.06520849,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288811621,0.13700775,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288812600,0.04284343,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773288812800,0.04284343,69638.0,69626.0,0.07181183]
["bitfinex","BTCUSD",1773288813730,0.04284343,69636.0,69624.0,0.07181366]
["bitfinex","BTCUSD",1773288815019,0.04284343,69636.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773288815918,0.04278694,69634.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773288816123,0.04278694,69632.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773288817537,0.04278694,69632.0,69622.0,0.000129]
["bitfinex","BTCUSD",1773288817740,0.04278694,69632.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773288817940,0.04274228,69630.0,69620.0,0.0002]
["bitfinex","BTCUSD",1773288820055,0.04558627,69628.0,69618.0,0.0720205]
["bitfinex","BTCUSD",1773288820222,0.04558627,69628.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288820422,0.04558627,69626.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288822265,0.07181319,69626.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288822562,0.0455304,69625.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288824446,0.05027548,69623.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288826582,0.050314,69622.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773288830604,0.07181673,69622.0,69616.0,0.0718222]
["bitfinex","BTCUSD",1773288830757,0.12212607,69622.0,69614.0,0.07202416]
["bitfinex","BTCUSD",1773288830956,0.12212607,69622.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773288830957,0.05030934,69621.0,69614.0,0.0002]
["bitfinex","BTCUSD",1773288831764,0.05030934,69621.0,69603.0,0.07183562]
["bitfinex","BTCUSD",1773288831765,0.05030934,69621.0,69605.0,0.07183298]
["bitfinex","BTCUSD",1773288831965,0.05030934,69619.0,69607.0,0.07203154]
["bitfinex","BTCUSD",1773288832206,0.05030934,69619.0,69607.0,0.07203168]
["bitfinex","BTCUSD",1773288832972,0.0503423,69617.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773288833174,0.0503423,69617.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773288834188,0.0503423,69617.0,69603.0,0.0722069]
["bitfinex","BTCUSD",1773288835143,0.05064903,69615.0,69603.0,0.0722069]
["bitfinex","BTCUSD",1773288835313,0.07182256,69616.0,69603.0,0.0722069]
["bitfinex","BTCUSD",1773288835314,0.05064903,69613.0,69603.0,0.0724069]
["bitfinex","BTCUSD",1773288836586,0.05064903,69613.0,69597.0,0.07184191]
["bitfinex","BTCUSD",1773288836831,0.00037016,69613.0,69597.0,0.07184191]
["bitfinex","BTCUSD",1773288837428,0.00144,69612.0,69597.0,0.07184191]
["bitfinex","BTCUSD",1773288837807,0.00144,69612.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773288839629,0.07181082,69628.0,69600.0,0.0138735]
["bitfinex","BTCUSD",1773288839773,0.00144,69627.0,69600.0,0.0138735]
["bitfinex","BTCUSD",1773288840759,0.01370208,69626.0,69600.0,0.0138735]
["bitfinex","BTCUSD",1773288840964,0.01370208,69626.0,69601.0,0.0153135]
["bitfinex","BTCUSD",1773288841709,0.01370208,69624.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288841918,0.07325216,69627.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288842068,0.00144,69627.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288842468,0.07325141,69627.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288842699,0.01508163,69626.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288843168,0.01530164,69626.0,69603.0,0.0138735]
["bitfinex","BTCUSD",1773288843608,0.07203293,69626.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773288843796,0.01508163,69625.0,69605.0,0.00134552]
["bitfinex","BTCUSD",1773288844517,0.00022001,69626.0,69605.0,0.00134552]
["bitfinex","BTCUSD",1773288845232,0.00022001,69626.0,69605.0,0.001]
["bitfinex","BTCUSD",1773288845602,0.00022001,69626.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773288845799,0.00022001,69626.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773288846001,0.00022001,69626.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773288846002,0.00056091,69626.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773288846436,0.07237364,69626.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773288847303,0.07237364,69626.0,69608.0,5.854e-05]
["bitfinex","BTCUSD",1773288848121,0.07237364,69626.0,69609.0,7.63e-05]
["bitfinex","BTCUSD",1773288848652,0.00056091,69626.0,69609.0,7.63e-05]
["bitfinex","BTCUSD",1773288849374,0.01576477,69625.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288850059,0.01610567,69625.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288851260,0.01578296,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288852015,0.01612386,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288853064,0.0003409,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288853261,0.0003409,69624.0,69609.0,4.321e-05]
["bitfinex","BTCUSD",1773288853262,0.0017809,69624.0,69609.0,4.321e-05]
["bitfinex","BTCUSD",1773288855599,0.0003409,69624.0,69609.0,4.321e-05]
["bitfinex","BTCUSD",1773288858367,0.0003409,69624.0,69609.0,0.001]
["bitfinex","BTCUSD",1773288858570,0.0003409,69624.0,69610.0,4.333e-05]
["bitfinex","BTCUSD",1773288860548,0.0003409,69624.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288860720,0.01584911,69623.0,69609.0,0.001]
["bitfinex","BTCUSD",1773288860892,0.01584911,69623.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288861817,0.01584911,69623.0,69609.0,0.001]
["bitfinex","BTCUSD",1773288862321,0.01584911,69623.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773288862502,0.01584911,69623.0,69608.0,0.07283082]
["bitfinex","BTCUSD",1773288863541,0.07215563,69624.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773288863542,0.01589649,69622.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773288863748,0.01589649,69622.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773288864126,0.01604619,69622.0,69610.0,0.07182876]
["bitfinex","BTCUSD",1773288864909,0.01604619,69622.0,69607.0,0.07183082]
["bitfinex","BTCUSD",1773288864910,0.01590271,69620.0,69607.0,0.07183082]
["bitfinex","BTCUSD",1773288865253,0.00144,69619.0,69605.0,0.07203288]
["bitfinex","BTCUSD",1773288865410,0.01590271,69618.0,69605.0,0.07203288]
["bitfinex","BTCUSD",1773288865820,0.01590271,69616.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773288866241,0.01605241,69616.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773288867488,0.01605241,69616.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773288867877,0.01590753,69614.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773288868055,0.0718236,69615.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288868056,0.01590753,69612.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288870785,0.0201041,69611.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288873302,0.07341576,69613.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288873500,0.0015897,69613.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288874279,0.02010466,69612.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288874712,0.02010465,69611.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288876723,0.02010466,69609.0,69598.0,0.0002]
["bitfinex","BTCUSD",1773288877799,0.02010466,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288879230,0.07183082,69608.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288879432,0.00144,69607.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288880651,0.00144,69607.0,69596.0,0.00057016]
["bitfinex","BTCUSD",1773288881353,0.07183288,69606.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773288881508,0.07183288,69606.0,69592.0,0.07195858]
["bitfinex","BTCUSD",1773288883240,0.07183288,69606.0,69592.0,0.09853522]
["bitfinex","BTCUSD",1773288883555,0.07183288,69606.0,69593.0,0.02657664]
["bitfinex","BTCUSD",1773288883756,0.07327257,69607.0,69593.0,0.02657664]
["bitfinex","BTCUSD",1773288888341,0.07327257,69607.0,69594.0,0.09842987]
["bitfinex","BTCUSD",1773288889875,0.07327257,69607.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773288890885,0.07327257,69607.0,69593.0,0.0002]
["bitfinex","BTCUSD",1773288893103,0.0718295,69610.0,69596.0,0.02658157]
["bitfinex","BTCUSD",1773288893305,0.00144,69609.0,69596.0,0.02658157]
["bitfinex","BTCUSD",1773288893711,0.0718295,69610.0,69596.0,0.02658157]
["bitfinex","BTCUSD",1773288893865,0.00144,69608.0,69596.0,0.02658157]
["bitfinex","BTCUSD",1773288894939,0.00144,69608.0,69598.0,0.02657469]
["bitfinex","BTCUSD",1773288897343,0.00144,69608.0,69599.0,0.0984075]
["bitfinex","BTCUSD",1773288897545,0.00144,69608.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773288897976,0.00144,69608.0,69600.0,0.02656739]
["bitfinex","BTCUSD",1773288899088,0.00166001,69608.0,69600.0,0.02656739]
["bitfinex","BTCUSD",1773288899458,0.00166001,69608.0,69598.0,0.07184011]
["bitfinex","BTCUSD",1773288899459,0.00144,69607.0,69598.0,0.07184011]
["bitfinex","BTCUSD",1773288899664,0.00144,69607.0,69597.0,0.07184206]
["bitfinex","BTCUSD",1773288900242,0.00144,69607.0,69595.0,0.07184344]
["bitfinex","BTCUSD",1773288900445,0.00144,69607.0,69592.0,0.00011125]
["bitfinex","BTCUSD",1773288900830,0.00144,69607.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773288901030,0.00144,69607.0,69590.0,0.07184874]
["bitfinex","BTCUSD",1773288901734,0.07183288,69606.0,69586.0,0.07185319]
["bitfinex","BTCUSD",1773288901936,0.07183288,69606.0,69589.0,0.00026399]
["bitfinex","BTCUSD",1773288902984,0.07183288,69606.0,69590.0,0.02654419]
["bitfinex","BTCUSD",1773288903215,0.00144,69605.0,69590.0,0.02654419]
["bitfinex","BTCUSD",1773288903435,0.00166001,69608.0,69592.0,0.02654419]
["bitfinex","BTCUSD",1773288904186,0.00022001,69608.0,69594.0,0.02654419]
["bitfinex","BTCUSD",1773288904387,0.00144,69607.0,69594.0,0.02654419]
["bitfinex","BTCUSD",1773288906451,0.00144,69607.0,69596.0,0.02653339]
["bitfinex","BTCUSD",1773288906669,0.00144,69607.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288906670,0.00144,69607.0,69598.0,0.02652407]
["bitfinex","BTCUSD",1773288907620,0.00144,69607.0,69598.0,0.02667777]
["bitfinex","BTCUSD",1773288908059,0.00166001,69607.0,69598.0,0.02667777]
["bitfinex","BTCUSD",1773288908347,0.00166001,69607.0,69600.0,0.02652407]
["bitfinex","BTCUSD",1773288908754,0.00166001,69607.0,69600.0,0.02667777]
["bitfinex","BTCUSD",1773288909422,0.00022001,69611.0,69600.0,0.02667777]
["bitfinex","BTCUSD",1773288910373,0.00022001,69611.0,69602.0,0.02651353]
["bitfinex","BTCUSD",1773288910741,0.00022001,69611.0,69602.0,0.02666723]
["bitfinex","BTCUSD",1773288912031,6.534e-05,69611.0,69602.0,0.02666723]
["bitfinex","BTCUSD",1773288912430,6.534e-05,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773288915219,6.534e-05,69611.0,69603.0,0.09831917]
["bitfinex","BTCUSD",1773288915402,6.534e-05,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773288915610,6.534e-05,69611.0,69603.0,0.09831917]
["bitfinex","BTCUSD",1773288916571,6.534e-05,69611.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773288916771,6.534e-05,69611.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773288917111,6.534e-05,69611.0,69606.0,0.02647241]
["bitfinex","BTCUSD",1773288917513,0.07329318,69620.0,69606.0,0.02647241]
["bitfinex","BTCUSD",1773288917514,0.00144,69616.0,69606.0,0.02647241]
["bitfinex","BTCUSD",1773288918569,0.0014746,69620.0,69606.0,0.02647241]
["bitfinex","BTCUSD",1773288918925,0.00166001,69618.0,69608.0,0.02645984]
["bitfinex","BTCUSD",1773288919297,0.00022001,69618.0,69608.0,0.02645984]
["bitfinex","BTCUSD",1773288920018,1e-08,69618.0,69608.0,0.02645984]
["bitfinex","BTCUSD",1773288920856,1e-08,69618.0,69610.0,0.02644707]
["bitfinex","BTCUSD",1773288922159,0.00037047,69618.0,69610.0,0.02644707]
["bitfinex","BTCUSD",1773288923550,0.00037047,69618.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773288925365,0.00037047,69618.0,69611.0,0.0982664]
["bitfinex","BTCUSD",1773288925568,0.00037047,69618.0,69605.0,0.02643868]
["bitfinex","BTCUSD",1773288925721,0.00144,69622.0,69605.0,0.02643868]
["bitfinex","BTCUSD",1773288925924,0.00155102,69622.0,69605.0,0.02643868]
["bitfinex","BTCUSD",1773288926541,0.00022001,69632.0,69605.0,0.02656288]
["bitfinex","BTCUSD",1773288926739,0.00166001,69632.0,69607.0,0.02642589]
["bitfinex","BTCUSD",1773288926946,0.00166001,69632.0,69608.0,0.02642589]
["bitfinex","BTCUSD",1773288927123,0.07346663,69632.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773288927458,0.07346663,69632.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773288927634,0.07346663,69632.0,69612.0,0.02642589]
["bitfinex","BTCUSD",1773288928280,0.07346663,69632.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773288928450,0.07346663,69632.0,69610.0,0.07182772]
["bitfinex","BTCUSD",1773288930461,0.07346663,69632.0,69609.0,0.07195192]
["bitfinex","BTCUSD",1773288930462,0.07346663,69632.0,69609.0,0.0001242]
["bitfinex","BTCUSD",1773288937147,0.07346663,69632.0,69605.0,0.07220397]
["bitfinex","BTCUSD",1773288937341,0.07346663,69632.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773288937342,0.0599305,69627.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773288937492,0.11476167,69626.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773288937856,0.00144,69625.0,69603.0,0.0002]
["bitfinex","BTCUSD",1773288938186,0.00144,69625.0,69599.0,0.07184007]
["bitfinex","BTCUSD",1773288938391,0.00144,69625.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288938392,0.11476167,69624.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288938597,0.11476167,69620.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288938920,0.11476167,69620.0,69590.0,0.0322748]
["bitfinex","BTCUSD",1773288938922,0.00144,69625.0,69584.0,0.07185549]
["bitfinex","BTCUSD",1773288938923,0.11459486,69615.0,69584.0,0.07185549]
["bitfinex","BTCUSD",1773288939129,0.00144,69614.0,69584.0,0.07185549]
["bitfinex","BTCUSD",1773288939292,0.00144,69614.0,69585.0,0.03207484]
["bitfinex","BTCUSD",1773288939494,0.07326566,69613.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288939898,0.07348596,69613.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288940102,0.07204596,69613.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288940306,0.00144,69612.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288940928,0.0016603,69612.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288941234,0.00144,69611.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288941455,0.07167406,69610.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288941772,0.00144,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288942125,0.00144,69608.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288943474,0.07183185,69607.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288944997,0.07283185,69607.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288945547,0.07283185,69607.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773288945799,0.07383185,69607.0,69589.0,0.07205004]
["bitfinex","BTCUSD",1773288945957,0.00144,69606.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773288946156,0.00144,69606.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773288947307,0.00144,69606.0,69589.0,0.00031102]
["bitfinex","BTCUSD",1773288947862,0.00144,69606.0,69586.0,0.07185317]
["bitfinex","BTCUSD",1773288947863,0.07183391,69605.0,69586.0,0.07185317]
["bitfinex","BTCUSD",1773288948064,0.07183391,69605.0,69586.0,6.399e-05]
["bitfinex","BTCUSD",1773288953919,0.07183391,69605.0,69586.0,0.00026399]
["bitfinex","BTCUSD",1773288954603,0.07183391,69605.0,69583.0,0.0002855]
["bitfinex","BTCUSD",1773288954604,0.07183391,69605.0,69583.0,1e-08]
["bitfinex","BTCUSD",1773288954837,0.07207734,69605.0,69579.0,1e-08]
["bitfinex","BTCUSD",1773288955040,0.07207734,69605.0,69581.0,0.03201756]
["bitfinex","BTCUSD",1773288955193,0.00144,69604.0,69581.0,0.03201756]
["bitfinex","BTCUSD",1773288955584,0.07207734,69605.0,69581.0,0.03201756]
["bitfinex","BTCUSD",1773288955816,0.00144,69604.0,69581.0,0.03201756]
["bitfinex","BTCUSD",1773288956235,0.00144,69603.0,69581.0,0.03201756]
["bitfinex","BTCUSD",1773288956589,0.07183804,69601.0,69581.0,0.10387525]
["bitfinex","BTCUSD",1773288956826,0.01696219,69600.0,69581.0,0.10387525]
["bitfinex","BTCUSD",1773288957033,0.00144,69599.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288957230,0.01552219,69600.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288957231,0.00144,69598.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288957432,0.01696219,69598.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288957632,0.01552219,69598.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288957834,0.00144,69597.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288958172,0.07183804,69602.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288958301,0.00144,69601.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288958499,0.07183804,69603.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288958500,0.00144,69600.0,69581.0,0.07185769]
["bitfinex","BTCUSD",1773288958703,0.00144,69599.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288959096,0.07198888,69604.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288959097,0.00144,69598.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288959498,0.0001529,69604.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288959717,0.00144,69603.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288960042,0.01693262,69603.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288960913,0.0001529,69604.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773288961135,0.0001529,69612.0,69583.0,0.24322693]
["bitfinex","BTCUSD",1773288961351,0.00022001,69618.0,69587.0,0.1712174]
["bitfinex","BTCUSD",1773288961537,0.00144,69617.0,69588.0,0.1712174]
["bitfinex","BTCUSD",1773288961753,0.00144,69616.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773288961991,0.07181982,69619.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773288962173,0.00144,69616.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773288962431,0.07181982,69619.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773288962648,0.00022001,69613.0,69589.0,0.00144]
["bitfinex","BTCUSD",1773288962882,0.00022001,69613.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288964143,0.07204595,69613.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288964358,0.07204595,69613.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288964359,0.01543625,69612.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288964567,0.01543625,69612.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288965223,0.07182772,69611.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288965510,0.07182772,69611.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288965511,0.01685075,69610.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288965697,0.01685075,69610.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288967383,0.01540096,69608.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288969368,0.08719812,69607.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288970557,0.00144,69606.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288971362,0.07183391,69605.0,69590.0,0.0718494]
["bitfinex","BTCUSD",1773288972701,0.01529619,69604.0,69589.0,0.0720494]
["bitfinex","BTCUSD",1773288973807,0.00144,69606.0,69589.0,0.0720494]
["bitfinex","BTCUSD",1773288974584,0.00022001,69613.0,69589.0,0.0720494]
["bitfinex","BTCUSD",1773288974785,0.00144,69616.0,69590.0,0.1712174]
["bitfinex","BTCUSD",1773288975322,0.07353678,69617.0,69590.0,0.1712174]
["bitfinex","BTCUSD",1773288975624,0.01526082,69616.0,69591.0,0.00144]
["bitfinex","BTCUSD",1773288975783,0.07182346,69616.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288975983,0.01526082,69615.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288977126,0.01526082,69615.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288977328,0.01526082,69615.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773288977834,0.01526082,69615.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773288978222,0.01522525,69613.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773288978594,0.01522525,69613.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288978901,0.01522525,69613.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288979102,0.01522525,69613.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288979303,0.01522525,69613.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288979985,0.01522525,69613.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773288981033,0.01519183,69611.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773288981232,0.00144,69610.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773288981433,0.00144,69610.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773288981641,0.00144,69610.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773288982372,0.00144,69610.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773288983471,0.01516457,69609.0,69594.0,0.07328527]
["bitfinex","BTCUSD",1773288983971,0.01516457,69609.0,69595.0,0.00144]
["bitfinex","BTCUSD",1773288984740,0.01516457,69609.0,69592.0,0.07184527]
["bitfinex","BTCUSD",1773288985369,0.01512787,69607.0,69590.0,0.07184733]
["bitfinex","BTCUSD",1773288985780,0.01512787,69607.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773288986901,0.17168234,69622.0,69589.0,0.01505436]
["bitfinex","BTCUSD",1773288987117,0.21431926,69626.0,69589.0,0.01505436]
["bitfinex","BTCUSD",1773288987118,0.00144,69616.0,69589.0,0.01505436]
["bitfinex","BTCUSD",1773288987305,0.00144,69616.0,69589.0,0.1714174]
["bitfinex","BTCUSD",1773288987522,0.0718236,69615.0,69592.0,0.01485436]
["bitfinex","BTCUSD",1773288987691,0.0718236,69615.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773288987894,0.08606479,69615.0,69594.0,0.01485436]
["bitfinex","BTCUSD",1773288988773,0.00144,69614.0,69594.0,0.01485436]
["bitfinex","BTCUSD",1773288989201,0.08606479,69615.0,69594.0,0.01485436]
["bitfinex","BTCUSD",1773288989431,0.00144,69613.0,69594.0,0.01485436]
["bitfinex","BTCUSD",1773288989730,0.08606479,69615.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288989922,0.00144,69612.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288990315,0.00144,69611.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288990537,0.01424119,69615.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288990696,0.00144,69614.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288990891,0.07209684,69617.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288991393,0.00144,69616.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288991611,0.07209684,69617.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288991805,0.01507353,69614.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773288992012,0.00022001,69615.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773288994145,0.00022001,69615.0,69597.0,0.07167209]
["bitfinex","BTCUSD",1773288994324,0.01503597,69614.0,69597.0,0.07167209]
["bitfinex","BTCUSD",1773288996061,0.01503597,69614.0,69597.0,0.071502]
["bitfinex","BTCUSD",1773288996466,0.01502932,69613.0,69597.0,0.071502]
["bitfinex","BTCUSD",1773288997351,0.01502932,69613.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773288998154,0.07182669,69612.0,69592.0,0.07204424]
["bitfinex","BTCUSD",1773288998372,0.0150525,69611.0,69592.0,0.07204424]
["bitfinex","BTCUSD",1773288998745,0.0150525,69611.0,69593.0,8.635e-05]
["bitfinex","BTCUSD",1773288998951,0.00144,69610.0,69593.0,8.635e-05]
["bitfinex","BTCUSD",1773289000303,0.0732688,69610.0,69593.0,8.635e-05]
["bitfinex","BTCUSD",1773289000505,0.08834363,69610.0,69593.0,8.635e-05]
["bitfinex","BTCUSD",1773289000739,0.01509568,69609.0,69593.0,8.635e-05]
["bitfinex","BTCUSD",1773289001507,0.01509568,69609.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773289002448,0.00022001,69614.0,69594.0,0.00144]
["bitfinex","BTCUSD",1773289002449,0.0002751,69617.0,69598.0,0.01511583]
["bitfinex","BTCUSD",1773289002666,0.0017151,69617.0,69600.0,0.01511583]
["bitfinex","BTCUSD",1773289002851,0.0017151,69617.0,69601.0,0.00126999]
["bitfinex","BTCUSD",1773289003066,0.0017151,69617.0,69602.0,0.01511583]
["bitfinex","BTCUSD",1773289003322,0.0017151,69617.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773289003323,0.01384435,69616.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773289003530,0.01384435,69616.0,69599.0,0.1712174]
["bitfinex","BTCUSD",1773289003741,0.01384435,69616.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773289005344,0.0718236,69615.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773289005543,0.01516677,69614.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773289007441,0.01524623,69613.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773289007643,0.01524623,69613.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773289007842,0.01524623,69613.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773289008514,0.01524623,69613.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773289009674,0.01525986,69611.0,69594.0,0.0718432]
["bitfinex","BTCUSD",1773289009906,0.01525986,69609.0,69594.0,0.0718432]
["bitfinex","BTCUSD",1773289011346,0.01525986,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289011650,0.01527223,69607.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289013400,0.01531425,69609.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289013602,0.01469262,69612.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289013809,0.01469262,69610.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289015606,0.01469262,69608.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289017520,0.01469262,69606.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289018014,0.07327391,69605.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289018430,0.07183391,69605.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289018598,0.00144,69604.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289019004,0.00144,69603.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289020505,0.01469262,69602.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289022359,0.01469262,69601.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773289024149,0.01469262,69601.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289024150,0.01469262,69599.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289024363,0.01469262,69597.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289026392,0.01469262,69595.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289026716,0.01469262,69593.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289028594,0.01469262,69591.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289029899,0.01469262,69590.0,69589.0,0.0002]
["bitfinex","BTCUSD",1773289033295,0.01469262,69590.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773289033296,0.01469262,69589.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773289033551,0.01469262,69589.0,69577.0,0.07186278]
["bitfinex","BTCUSD",1773289033738,0.01469262,69589.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289033955,0.01469262,69587.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289034931,0.01469262,69587.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773289035345,0.01469262,69585.0,69582.0,0.0002]
["bitfinex","BTCUSD",1773289035551,0.01469262,69585.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289036603,0.01569262,69585.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289036898,0.01469262,69585.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289037235,0.07185559,69584.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289037435,0.01469262,69583.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289037609,0.00144,69582.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289039144,0.01613262,69582.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289039302,0.07185869,69581.0,69577.0,1e-08]
["bitfinex","BTCUSD",1773289040148,0.07185869,69581.0,69569.0,0.0001309]
["bitfinex","BTCUSD",1773289040342,0.07185869,69581.0,69569.0,0.0720653]
["bitfinex","BTCUSD",1773289040343,0.0150696,69580.0,69569.0,0.0720653]
["bitfinex","BTCUSD",1773289041586,0.0150696,69578.0,69569.0,0.00019489]
["bitfinex","BTCUSD",1773289042453,0.0150696,69578.0,69569.0,0.00039489]
["bitfinex","BTCUSD",1773289043710,0.0150696,69576.0,69569.0,0.00039489]
["bitfinex","BTCUSD",1773289044010,0.0150696,69574.0,69569.0,0.00039489]
["bitfinex","BTCUSD",1773289045573,0.00144,69575.0,69569.0,0.00039489]
["bitfinex","BTCUSD",1773289046205,0.07185058,69589.0,69569.0,0.00039489]
["bitfinex","BTCUSD",1773289046206,0.07184527,69594.0,69571.0,0.033702]
["bitfinex","BTCUSD",1773289046409,0.00144,69593.0,69572.0,0.015512]
["bitfinex","BTCUSD",1773289047102,0.00144,69592.0,69574.0,0.015512]
["bitfinex","BTCUSD",1773289047898,0.07184837,69591.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773289048122,0.0150696,69590.0,69576.0,0.015512]
["bitfinex","BTCUSD",1773289048328,0.0150696,69590.0,69576.0,0.016952]
["bitfinex","BTCUSD",1773289049220,0.07184837,69591.0,69576.0,0.016952]
["bitfinex","BTCUSD",1773289049998,0.07184837,69591.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773289050222,0.07184837,69591.0,69577.0,0.08737482]
["bitfinex","BTCUSD",1773289050422,0.00022001,69590.0,69577.0,0.08737482]
["bitfinex","BTCUSD",1773289052161,0.0150696,69587.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773289052372,0.00144,69586.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773289053250,0.00144,69586.0,69577.0,0.015512]
["bitfinex","BTCUSD",1773289053425,0.00144,69588.0,69577.0,0.015512]
["bitfinex","BTCUSD",1773289053618,0.00144,69589.0,69577.0,0.015512]
["bitfinex","BTCUSD",1773289054691,0.00144,69589.0,69578.0,0.07186179]
["bitfinex","BTCUSD",1773289054865,0.00144,69589.0,69579.0,0.015512]
["bitfinex","BTCUSD",1773289057104,0.00144,69589.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773289058785,0.00022001,69590.0,69580.0,0.07185972]
["bitfinex","BTCUSD",1773289058994,0.00022001,69597.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773289059193,0.07183804,69601.0,69583.0,0.015512]
["bitfinex","BTCUSD",1773289059516,0.0165096,69600.0,69583.0,0.015512]
["bitfinex","BTCUSD",1773289059874,0.00022001,69596.0,69583.0,0.015512]
["bitfinex","BTCUSD",1773289062517,0.00022001,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773289063069,0.07206331,69596.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773289064117,0.01520675,69595.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773289064323,0.07184527,69594.0,69579.0,0.07186024]
["bitfinex","BTCUSD",1773289064498,0.01664675,69593.0,69579.0,0.07186024]
["bitfinex","BTCUSD",1773289065033,0.00144,69593.0,69580.0,0.01528669]
["bitfinex","BTCUSD",1773289066341,0.07184527,69595.0,69580.0,0.01528669]
["bitfinex","BTCUSD",1773289066542,0.07328765,69592.0,69581.0,0.08714538]
["bitfinex","BTCUSD",1773289068035,0.01520675,69591.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773289068663,0.0718494,69590.0,69577.0,0.0001309]
["bitfinex","BTCUSD",1773289068863,0.01520675,69589.0,69577.0,0.0001309]
["bitfinex","BTCUSD",1773289069599,0.01520675,69589.0,69572.0,0.07186798]
["bitfinex","BTCUSD",1773289069805,0.07184582,69594.0,69575.0,0.01528669]
["bitfinex","BTCUSD",1773289069962,0.01664675,69593.0,69575.0,0.01672669]
["bitfinex","BTCUSD",1773289070765,0.07184733,69592.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773289070960,0.01568582,69591.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773289071204,0.01568582,69591.0,69576.0,0.07196256]
["bitfinex","BTCUSD",1773289074428,0.0718494,69590.0,69576.0,0.07196256]
["bitfinex","BTCUSD",1773289074979,0.01568582,69589.0,69576.0,0.07196256]
["bitfinex","BTCUSD",1773289076158,0.07185115,69589.0,69576.0,0.07196256]
["bitfinex","BTCUSD",1773289076381,0.01568582,69588.0,69576.0,0.07196256]
["bitfinex","BTCUSD",1773289076680,0.01568582,69588.0,69576.0,0.07216256]
["bitfinex","BTCUSD",1773289080147,0.01712582,69587.0,69576.0,0.07216256]
["bitfinex","BTCUSD",1773289080654,0.07329303,69587.0,69576.0,0.07216256]
["bitfinex","BTCUSD",1773289080903,0.01568582,69586.0,69576.0,0.0002987]
["bitfinex","BTCUSD",1773289081239,0.01568582,69586.0,69576.0,1e-08]
["bitfinex","BTCUSD",1773289081445,0.01568582,69586.0,69570.0,0.0002]
["bitfinex","BTCUSD",1773289081446,0.01568582,69586.0,69572.0,0.02458559]
["bitfinex","BTCUSD",1773289081628,0.01568582,69586.0,69570.0,0.02458831]
["bitfinex","BTCUSD",1773289081831,0.01568582,69586.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289082850,0.01568582,69584.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289085048,0.07185663,69583.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289085186,0.01568582,69582.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289085388,0.01568582,69580.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289087232,0.01568582,69578.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289089317,0.07186282,69577.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289089735,0.08754864,69577.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289091353,0.07186076,69579.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289091608,0.01568582,69578.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289093510,0.07186076,69579.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289093804,0.08754658,69579.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289094394,0.01568582,69578.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289096225,0.07186282,69577.0,69569.0,0.00026399]
["bitfinex","BTCUSD",1773289096632,0.01568582,69576.0,69565.0,0.0001439]
["bitfinex","BTCUSD",1773289096834,0.07186282,69578.0,69565.0,0.07201906]
["bitfinex","BTCUSD",1773289097039,0.07186282,69578.0,69565.0,0.08749168]
["bitfinex","BTCUSD",1773289097233,0.00144,69577.0,69565.0,0.08749168]
["bitfinex","BTCUSD",1773289097634,0.07186282,69578.0,69566.0,0.01536136]
["bitfinex","BTCUSD",1773289097858,0.00144,69576.0,69566.0,0.01536136]
["bitfinex","BTCUSD",1773289098218,0.00144,69575.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773289098409,0.00144,69575.0,69504.0,0.57516607]
["bitfinex","BTCUSD",1773289098410,0.01568582,69574.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773289098622,0.01568582,69574.0,69560.0,0.03616272]
["bitfinex","BTCUSD",1773289098623,0.00011118,69574.0,69560.0,0.03616272]
["bitfinex","BTCUSD",1773289098743,0.00011118,69574.0,69561.0,0.01536136]
["bitfinex","BTCUSD",1773289098947,0.00144,69573.0,69561.0,0.01536136]
["bitfinex","BTCUSD",1773289099146,0.00144,69573.0,69562.0,0.0001439]
["bitfinex","BTCUSD",1773289099147,0.01568582,69570.0,69562.0,0.0001439]
["bitfinex","BTCUSD",1773289099402,0.01568582,69570.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773289099403,0.01588552,69570.0,69558.0,0.0001439]
["bitfinex","BTCUSD",1773289099598,0.01588552,69570.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773289100298,0.01588552,69570.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773289100299,0.08910186,69569.0,69558.0,0.07188245]
["bitfinex","BTCUSD",1773289100699,0.08910186,69569.0,69559.0,0.0001439]
["bitfinex","BTCUSD",1773289101200,0.01723077,69568.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773289101399,0.01723077,69566.0,69556.0,0.0001439]
["bitfinex","BTCUSD",1773289101574,0.01723077,69566.0,69546.0,0.01875916]
["bitfinex","BTCUSD",1773289101786,0.01723077,69566.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773289101992,0.03616272,69560.0,69548.0,0.01717526]
["bitfinex","BTCUSD",1773289102197,0.01723077,69566.0,69548.0,0.01717526]
["bitfinex","BTCUSD",1773289102397,0.01723077,69566.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773289102398,0.01723077,69559.0,69549.0,0.0001439]
["bitfinex","BTCUSD",1773289102565,0.01723077,69557.0,69547.0,0.07189328]
["bitfinex","BTCUSD",1773289103587,0.07187522,69565.0,69548.0,0.01717526]
["bitfinex","BTCUSD",1773289103789,0.03636242,69570.0,69551.0,0.01717526]
["bitfinex","BTCUSD",1773289103790,0.0001997,69570.0,69551.0,0.01717526]
["bitfinex","BTCUSD",1773289104121,0.0734174,69574.0,69551.0,0.01717526]
["bitfinex","BTCUSD",1773289104299,0.0734174,69574.0,69553.0,0.01717526]
["bitfinex","BTCUSD",1773289104497,0.0719774,69574.0,69555.0,0.01717526]
["bitfinex","BTCUSD",1773289104699,0.0719774,69574.0,69557.0,0.01717526]
["bitfinex","BTCUSD",1773289105917,0.00011118,69574.0,69560.0,0.03616272]
["bitfinex","BTCUSD",1773289106118,0.07186346,69577.0,69561.0,0.01717526]
["bitfinex","BTCUSD",1773289106437,0.07186346,69577.0,69561.0,0.01743034]
["bitfinex","BTCUSD",1773289106637,0.0016231,69580.0,69563.0,0.01717526]
["bitfinex","BTCUSD",1773289106958,0.0001831,69580.0,69563.0,0.01717526]
["bitfinex","BTCUSD",1773289107116,1e-08,69580.0,69564.0,0.0001439]
["bitfinex","BTCUSD",1773289107316,0.07207694,69583.0,69571.0,0.01717526]
["bitfinex","BTCUSD",1773289107513,0.00022001,69586.0,69573.0,0.01717526]
["bitfinex","BTCUSD",1773289107514,0.00144,69585.0,69573.0,0.01717526]
["bitfinex","BTCUSD",1773289108101,0.07351444,69586.0,69573.0,0.01717526]
["bitfinex","BTCUSD",1773289108689,0.00022001,69586.0,69574.0,0.07186592]
["bitfinex","BTCUSD",1773289109037,0.00166001,69586.0,69575.0,0.01717526]
["bitfinex","BTCUSD",1773289109338,0.00144,69588.0,69575.0,0.01731916]
["bitfinex","BTCUSD",1773289111198,0.0718525,69587.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773289111710,0.0718525,69587.0,69571.0,0.05690288]
["bitfinex","BTCUSD",1773289111711,0.01723077,69585.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773289111985,0.01723077,69585.0,69566.0,0.07331419]
["bitfinex","BTCUSD",1773289112288,0.03616272,69580.0,69567.0,0.0001439]
["bitfinex","BTCUSD",1773289112447,0.01867077,69579.0,69564.0,0.0015839]
["bitfinex","BTCUSD",1773289112872,0.01867077,69579.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289113044,0.07186853,69572.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289113245,0.07186853,69572.0,69562.0,0.01717526]
["bitfinex","BTCUSD",1773289113246,0.00144,69572.0,69562.0,0.01717526]
["bitfinex","BTCUSD",1773289114394,0.01723077,69579.0,69562.0,0.01717526]
["bitfinex","BTCUSD",1773289114395,0.07185797,69582.0,69562.0,0.01717526]
["bitfinex","BTCUSD",1773289114699,0.00144,69577.0,69562.0,0.01717526]
["bitfinex","BTCUSD",1773289115390,0.00144,69577.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289115391,0.01723077,69571.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289115603,0.01723077,69571.0,69561.0,0.07199031]
["bitfinex","BTCUSD",1773289115955,0.01723077,69576.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289116916,0.03616272,69571.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289117142,0.01851621,69570.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289117337,0.07187109,69569.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289117538,0.01723077,69568.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289118747,0.01823077,69568.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289119126,0.01723077,69568.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289119326,0.07187315,69567.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289121246,0.07287315,69567.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289121948,0.07187315,69567.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289122327,0.001,69567.0,69561.0,0.00011118]
["bitfinex","BTCUSD",1773289122527,0.07331009,69570.0,69562.0,0.01753401]
["bitfinex","BTCUSD",1773289122733,0.07331009,69570.0,69561.0,0.00031118]
["bitfinex","BTCUSD",1773289122929,0.001,69567.0,69561.0,0.00031118]
["bitfinex","BTCUSD",1773289123630,0.07187419,69566.0,69561.0,0.00031118]
["bitfinex","BTCUSD",1773289124482,0.001,69567.0,69561.0,0.07219037]
["bitfinex","BTCUSD",1773289124707,0.07187352,69567.0,69561.0,0.00031118]
["bitfinex","BTCUSD",1773289125266,0.07187352,69567.0,69561.0,0.0721904]
["bitfinex","BTCUSD",1773289125998,0.07187254,69568.0,69561.0,0.00031118]
["bitfinex","BTCUSD",1773289126717,0.07187254,69568.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773289126718,0.01609668,69567.0,69558.0,0.0002]
["bitfinex","BTCUSD",1773289126925,0.01609668,69567.0,69555.0,0.0001831]
["bitfinex","BTCUSD",1773289126926,0.01609668,69564.0,69555.0,1e-08]
["bitfinex","BTCUSD",1773289127134,0.01609668,69562.0,69555.0,1e-08]
["bitfinex","BTCUSD",1773289127875,0.07187935,69561.0,69555.0,1e-08]
["bitfinex","BTCUSD",1773289128214,0.01609668,69560.0,69555.0,1e-08]
["bitfinex","BTCUSD",1773289128582,0.01609668,69560.0,69545.0,0.0001831]
["bitfinex","BTCUSD",1773289128783,0.01609668,69560.0,69520.0,0.0384]
["bitfinex","BTCUSD",1773289128784,0.01609668,69554.0,69529.0,0.08967137]
["bitfinex","BTCUSD",1773289128975,0.00144,69559.0,69529.0,0.08967137]
["bitfinex","BTCUSD",1773289128976,0.01609668,69549.0,69529.0,0.08967137]
["bitfinex","BTCUSD",1773289129189,0.01609668,69547.0,69530.0,0.00144]
["bitfinex","BTCUSD",1773289129590,0.03616272,69540.0,69529.0,0.0002256]
["bitfinex","BTCUSD",1773289129945,0.07190209,69539.0,69529.0,0.0002256]
["bitfinex","BTCUSD",1773289130165,0.0888605,69539.0,69529.0,0.0002256]
["bitfinex","BTCUSD",1773289130826,0.0888605,69539.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289131203,0.10792066,69540.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289131204,0.07334196,69541.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289131437,0.07334032,69541.0,69530.0,0.01712058]
["bitfinex","BTCUSD",1773289131600,0.07334032,69541.0,69529.0,0.07250979]
["bitfinex","BTCUSD",1773289131601,0.017113,69539.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289131840,0.017113,69537.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289132039,0.017113,69535.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289132777,0.0719052,69536.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289134177,0.017113,69535.0,69529.0,0.00059762]
["bitfinex","BTCUSD",1773289134362,0.017113,69535.0,69521.0,0.07191975]
["bitfinex","BTCUSD",1773289134702,0.01748384,69535.0,69521.0,0.07191975]
["bitfinex","BTCUSD",1773289135482,0.01748384,69535.0,69519.0,0.07336262]
["bitfinex","BTCUSD",1773289136074,0.07175262,69534.0,69519.0,0.07336262]
["bitfinex","BTCUSD",1773289136335,0.08886562,69534.0,69519.0,0.07336262]
["bitfinex","BTCUSD",1773289137412,0.017113,69533.0,69519.0,0.0719218]
["bitfinex","BTCUSD",1773289137613,0.017113,69533.0,69519.0,0.08904238]
["bitfinex","BTCUSD",1773289138424,0.07334933,69532.0,69519.0,0.08904238]
["bitfinex","BTCUSD",1773289138590,0.07334933,69532.0,69519.0,0.08924238]
["bitfinex","BTCUSD",1773289138925,0.11797683,69532.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289139084,0.11751289,69532.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289140486,0.07288539,69532.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289140690,0.0446275,69531.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289142633,0.07288539,69532.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289143531,0.07273077,69532.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289144133,0.07188762,69553.0,69519.0,0.0721218]
["bitfinex","BTCUSD",1773289144360,0.04571897,69552.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289144689,0.04427897,69550.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289145128,0.04411305,69548.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289146641,0.00022001,69535.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289146881,0.07189279,69548.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289147045,0.00022001,69542.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289147955,0.00022001,69542.0,69519.0,0.07349264]
["bitfinex","BTCUSD",1773289148971,0.07189486,69546.0,69519.0,0.07349264]
["bitfinex","BTCUSD",1773289149165,0.07189486,69546.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289149895,0.07189486,69546.0,69519.0,0.07349264]
["bitfinex","BTCUSD",1773289150219,0.04383895,69545.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289151233,0.07189692,69544.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289152792,0.11573587,69545.0,69519.0,0.07249264]
["bitfinex","BTCUSD",1773289153534,0.11573587,69545.0,69520.0,0.03619247]
["bitfinex","BTCUSD",1773289153908,0.07189488,69546.0,69530.0,0.03619247]
["bitfinex","BTCUSD",1773289154117,0.07189289,69548.0,69531.0,0.00144]
["bitfinex","BTCUSD",1773289154765,0.00022001,69545.0,69531.0,0.00144]
["bitfinex","BTCUSD",1773289155174,0.00022001,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289155506,0.07189386,69547.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289156647,0.07211266,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289157239,0.00022001,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289157446,0.07211193,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289158232,0.11557518,69549.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773289159622,0.11557518,69549.0,69533.0,0.00144]
["bitfinex","BTCUSD",1773289161335,0.07210154,69559.0,69539.0,0.03619247]
["bitfinex","BTCUSD",1773289161537,0.02142716,69558.0,69539.0,0.03619247]
["bitfinex","BTCUSD",1773289162507,0.02142716,69558.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773289163275,0.02142716,69558.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773289163516,0.02127299,69556.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773289163698,0.02127299,69556.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773289165550,0.02115895,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289169180,0.07188762,69553.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289169395,0.02087813,69552.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289172543,0.07188555,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289172731,0.07188349,69557.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289173066,0.00144,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289173211,0.07187717,69564.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289173212,0.07187435,69566.0,69547.0,0.0149232]
["bitfinex","BTCUSD",1773289173413,0.07187435,69566.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289173414,1e-08,69572.0,69551.0,0.01719886]
["bitfinex","BTCUSD",1773289173666,0.00011127,69572.0,69561.0,0.01719886]
["bitfinex","BTCUSD",1773289173875,0.01254514,69575.0,69563.0,0.01719886]
["bitfinex","BTCUSD",1773289174080,0.01254514,69575.0,69563.0,0.01731012]
["bitfinex","BTCUSD",1773289174283,0.07243569,69579.0,69563.0,0.01731012]
["bitfinex","BTCUSD",1773289174284,1e-08,69579.0,69563.0,0.01731012]
["bitfinex","BTCUSD",1773289174456,1e-08,69579.0,69570.0,0.01719886]
["bitfinex","BTCUSD",1773289174656,1e-08,69579.0,69572.0,0.01719886]
["bitfinex","BTCUSD",1773289174992,1e-08,69579.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773289175683,0.00022001,69576.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773289177297,1e-08,69579.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773289178129,1e-08,69579.0,69571.0,0.07122468]
["bitfinex","BTCUSD",1773289180622,0.0178327,69578.0,69571.0,0.07122468]
["bitfinex","BTCUSD",1773289180823,0.0178327,69578.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773289181412,0.071857,69583.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773289181413,0.07207451,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773289181634,0.00022001,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773289181810,1e-08,69586.0,69577.0,0.01632996]
["bitfinex","BTCUSD",1773289181982,1e-08,69586.0,69577.0,0.01616013]
["bitfinex","BTCUSD",1773289182598,0.07206774,69592.0,69577.0,0.01616013]
["bitfinex","BTCUSD",1773289182599,0.00022001,69592.0,69577.0,0.01616013]
["bitfinex","BTCUSD",1773289182780,0.00022001,69592.0,69575.0,0.05557818]
["bitfinex","BTCUSD",1773289182781,0.00022001,69592.0,69580.0,0.03619247]
["bitfinex","BTCUSD",1773289182984,1e-08,69592.0,69580.0,0.03619247]
["bitfinex","BTCUSD",1773289183629,1e-08,69592.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773289183783,0.00144,69598.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773289183784,0.07183489,69605.0,69586.0,0.03619247]
["bitfinex","BTCUSD",1773289183983,0.07183489,69605.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773289183984,0.0720552,69604.0,69589.0,0.03619247]
["bitfinex","BTCUSD",1773289184228,0.0720552,69604.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773289184432,0.07205508,69604.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773289184622,0.07205508,69604.0,69587.0,0.00110037]
["bitfinex","BTCUSD",1773289185132,0.00033133,69600.0,69587.0,0.00093053]
["bitfinex","BTCUSD",1773289185490,0.00033133,69600.0,69590.0,0.03619247]
["bitfinex","BTCUSD",1773289185702,0.00033133,69600.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773289189857,0.01780673,69600.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773289190864,0.00033133,69600.0,69589.0,0.05083037]
["bitfinex","BTCUSD",1773289191629,0.00033133,69600.0,69591.0,0.04939037]
["bitfinex","BTCUSD",1773289191880,0.00033133,69600.0,69593.0,0.04939037]
["bitfinex","BTCUSD",1773289192343,0.00033133,69600.0,69593.0,0.00144]
["bitfinex","BTCUSD",1773289194741,0.00033133,69600.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773289197428,0.05453779,69599.0,69574.0,0.11388794]
["bitfinex","BTCUSD",1773289197653,0.05453779,69599.0,69571.0,0.03057567]
["bitfinex","BTCUSD",1773289197654,0.03619247,69590.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773289197872,0.03619247,69590.0,69572.0,0.07186592]
["bitfinex","BTCUSD",1773289197873,0.03763247,69590.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773289198615,0.03763247,69590.0,69570.0,0.10816836]
["bitfinex","BTCUSD",1773289198616,0.03763247,69590.0,69570.0,0.07197763]
["bitfinex","BTCUSD",1773289199001,0.03763247,69590.0,69570.0,0.07197795]
["bitfinex","BTCUSD",1773289199421,0.03763247,69590.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773289199422,0.07185043,69589.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773289202342,0.07185043,69589.0,69570.0,0.07187005]
["bitfinex","BTCUSD",1773289204602,0.00033133,69600.0,69579.0,0.03619247]
["bitfinex","BTCUSD",1773289204823,0.00033133,69600.0,69581.0,0.03074234]
["bitfinex","BTCUSD",1773289205023,0.07184011,69599.0,69581.0,0.03074234]
["bitfinex","BTCUSD",1773289205879,0.07184011,69599.0,69572.0,0.0577545]
["bitfinex","BTCUSD",1773289205880,0.07184011,69599.0,69577.0,0.11388794]
["bitfinex","BTCUSD",1773289205881,0.03613493,69591.0,69577.0,0.11388794]
["bitfinex","BTCUSD",1773289206041,0.03613493,69591.0,69572.0,0.22986637]
["bitfinex","BTCUSD",1773289206042,0.03613493,69591.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773289206445,0.03613493,69591.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773289206446,0.0718494,69590.0,69579.0,0.07186076]
["bitfinex","BTCUSD",1773289206848,0.0718494,69590.0,69579.0,0.07330076]
["bitfinex","BTCUSD",1773289207369,0.0718494,69590.0,69579.0,0.09075108]
["bitfinex","BTCUSD",1773289208198,0.0718494,69590.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773289208776,0.0718494,69591.0,69570.0,0.08931964]
["bitfinex","BTCUSD",1773289209186,0.0718494,69591.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773289209609,0.0718494,69591.0,69570.0,0.08931964]
["bitfinex","BTCUSD",1773289209789,0.0718494,69591.0,69570.0,0.09075964]
["bitfinex","BTCUSD",1773289210017,0.0718494,69591.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773289210429,0.0718494,69591.0,69569.0,0.072071]
["bitfinex","BTCUSD",1773289210601,0.0718494,69591.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773289210802,0.0718494,69591.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773289212483,0.0718494,69591.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773289212695,0.10843812,69590.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773289212912,0.07185043,69589.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773289213117,0.00144,69588.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773289215478,0.0718525,69587.0,69569.0,0.0002]
["bitfinex","BTCUSD",1773289216036,0.0718525,69587.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289216626,0.0728525,69587.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289217471,0.0738525,69587.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289217838,0.10843812,69580.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289218040,0.00144,69579.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289218245,0.00144,69578.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289218439,0.00144,69577.0,69565.0,0.0002]
["bitfinex","BTCUSD",1773289219282,0.00144,69577.0,69565.0,0.00031126]
["bitfinex","BTCUSD",1773289219476,0.07186386,69576.0,69565.0,0.01776158]
["bitfinex","BTCUSD",1773289219851,0.07186386,69576.0,69565.0,0.00031126]
["bitfinex","BTCUSD",1773289221574,0.07186386,69576.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773289221914,0.07197514,69576.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773289222091,0.07197514,69576.0,69556.0,0.01745032]
["bitfinex","BTCUSD",1773289222618,0.07297514,69576.0,69556.0,0.01745032]
["bitfinex","BTCUSD",1773289223021,0.07197514,69576.0,69556.0,0.01745032]
["bitfinex","BTCUSD",1773289223630,0.07197514,69576.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773289223806,0.07197514,69576.0,69558.0,0.01745032]
["bitfinex","BTCUSD",1773289226746,0.07197514,69576.0,69559.0,0.01745032]
["bitfinex","BTCUSD",1773289227949,0.03616841,69570.0,69559.0,0.01745032]
["bitfinex","BTCUSD",1773289228103,0.07187109,69569.0,69559.0,0.01745032]
["bitfinex","BTCUSD",1773289233234,0.07187109,69569.0,69559.0,0.01765032]
["bitfinex","BTCUSD",1773289234611,0.07187109,69569.0,69555.0,0.00164]
["bitfinex","BTCUSD",1773289234809,0.07187109,69569.0,69555.0,0.0002]
["bitfinex","BTCUSD",1773289235181,0.1094795,69570.0,69551.0,0.01720348]
["bitfinex","BTCUSD",1773289235182,0.07187625,69564.0,69551.0,0.01720348]
["bitfinex","BTCUSD",1773289235433,0.03616841,69561.0,69551.0,0.01720348]
["bitfinex","BTCUSD",1773289236310,0.00144,69563.0,69551.0,0.01720348]
["bitfinex","BTCUSD",1773289236505,0.03616841,69561.0,69551.0,0.01720348]
["bitfinex","BTCUSD",1773289236713,0.03616841,69561.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773289236714,0.3616841,69561.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773289236970,0.03616841,69561.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773289237351,0.07188039,69560.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773289254569,0.07188039,69560.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773289254570,0.00098155,69554.0,69542.0,1e-08]
["bitfinex","BTCUSD",1773289254769,0.00098155,69551.0,69542.0,1e-08]
["bitfinex","BTCUSD",1773289255598,0.00144,69553.0,69543.0,0.00484964]
["bitfinex","BTCUSD",1773289255845,0.07188555,69555.0,69543.0,0.00484964]
["bitfinex","BTCUSD",1773289255983,0.00144,69552.0,69543.0,0.00484964]
["bitfinex","BTCUSD",1773289256327,0.00144,69552.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289256676,0.07188969,69551.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289257919,0.07188969,69553.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289258123,0.02620753,69551.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289259041,0.07188555,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289261742,0.07332555,69556.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289261933,0.0249992,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289263944,0.0264392,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289264904,0.0249992,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289265221,0.0264392,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289265588,0.00144,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289265939,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289266137,0.00144,69557.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289266541,0.00144,69556.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289266912,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289267108,0.00144,69557.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289267415,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289267649,0.00144,69557.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289268054,0.00144,69556.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289268463,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289268669,0.00144,69557.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289269089,0.00144,69556.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289269491,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289269691,0.00144,69555.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289270021,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289270317,0.00144,69554.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289270473,0.07188555,69558.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289270672,0.00144,69557.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289271091,0.00144,69556.0,69547.0,0.00504964]
["bitfinex","BTCUSD",1773289271490,0.00144,69555.0,69548.0,0.00484964]
["bitfinex","BTCUSD",1773289272789,0.00144,69556.0,69548.0,0.00484964]
["bitfinex","BTCUSD",1773289273125,0.07188555,69558.0,69548.0,0.00484964]
["bitfinex","BTCUSD",1773289273273,0.00144,69556.0,69548.0,0.00484964]
["bitfinex","BTCUSD",1773289273696,0.00144,69556.0,69549.0,0.00484964]
["bitfinex","BTCUSD",1773289275089,0.07188142,69559.0,69549.0,0.00484964]
["bitfinex","BTCUSD",1773289275308,0.00144,69556.0,69549.0,0.00484964]
["bitfinex","BTCUSD",1773289275548,0.07188142,69559.0,69549.0,0.00484964]
["bitfinex","BTCUSD",1773289275891,0.00144,69558.0,69549.0,0.00484964]
["bitfinex","BTCUSD",1773289276163,0.00144,69558.0,69550.0,0.00484964]
["bitfinex","BTCUSD",1773289276665,0.00144,69558.0,69545.0,0.07189279]
["bitfinex","BTCUSD",1773289276666,0.00098155,69557.0,69541.0,0.07189912]
["bitfinex","BTCUSD",1773289276883,0.03618441,69552.0,69542.0,0.07189858]
["bitfinex","BTCUSD",1773289277060,0.00144,69551.0,69542.0,0.07189858]
["bitfinex","BTCUSD",1773289277268,0.00144,69551.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773289277469,0.00489596,69547.0,69535.0,0.0001307]
["bitfinex","BTCUSD",1773289277666,0.07189692,69544.0,69535.0,0.0001307]
["bitfinex","BTCUSD",1773289277871,0.00144,69543.0,69535.0,0.0001307]
["bitfinex","BTCUSD",1773289279631,0.07189899,69542.0,69535.0,0.0001307]
["bitfinex","BTCUSD",1773289279835,0.07189899,69542.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773289282908,0.00144,69543.0,69540.0,0.0049427]
["bitfinex","BTCUSD",1773289283320,0.00144,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773289284477,0.00144,69543.0,69535.0,0.0048734]
["bitfinex","BTCUSD",1773289286304,0.07189899,69542.0,69535.0,0.0048734]
["bitfinex","BTCUSD",1773289287155,0.07189899,69542.0,69535.0,0.0001307]
["bitfinex","BTCUSD",1773289287377,0.07189899,69542.0,69531.0,0.0047427]
["bitfinex","BTCUSD",1773289287573,0.03618441,69541.0,69528.0,0.07335347]
["bitfinex","BTCUSD",1773289287777,0.03618441,69541.0,69526.0,0.07665743]
["bitfinex","BTCUSD",1773289287979,0.03618441,69541.0,69526.0,0.07665817]
["bitfinex","BTCUSD",1773289287980,0.03618441,69536.0,69526.0,0.07665817]
["bitfinex","BTCUSD",1773289288200,0.00144,69537.0,69526.0,0.07665823]
["bitfinex","BTCUSD",1773289288403,0.0719052,69536.0,69526.0,0.07685823]
["bitfinex","BTCUSD",1773289288776,0.07175082,69536.0,69526.0,0.07685823]
["bitfinex","BTCUSD",1773289289190,0.07175082,69536.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773289293556,0.07175082,69536.0,69527.0,0.0047427]
["bitfinex","BTCUSD",1773289293557,0.0719052,69536.0,69527.0,0.0047427]
["bitfinex","BTCUSD",1773289295192,0.0719052,69536.0,69527.0,0.07211411]
["bitfinex","BTCUSD",1773289295420,0.0719052,69536.0,69528.0,0.0047427]
["bitfinex","BTCUSD",1773289296601,0.0733452,69538.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773289296821,0.00022001,69543.0,69530.0,0.0047427]
["bitfinex","BTCUSD",1773289297043,0.0735583,69543.0,69530.0,0.0047427]
["bitfinex","BTCUSD",1773289297534,0.07211812,69543.0,69530.0,0.0047427]
["bitfinex","BTCUSD",1773289297981,0.00022001,69543.0,69530.0,0.0047427]
["bitfinex","BTCUSD",1773289298152,0.00011121,69547.0,69531.0,0.0047427]
["bitfinex","BTCUSD",1773289298781,0.07200511,69547.0,69533.0,0.0047427]
["bitfinex","BTCUSD",1773289299987,0.00011121,69547.0,69533.0,0.0047427]
["bitfinex","BTCUSD",1773289301243,0.00011121,69547.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773289301442,0.00011121,69547.0,69536.0,0.00489636]
["bitfinex","BTCUSD",1773289304913,0.00011121,69547.0,69538.0,0.00489636]
["bitfinex","BTCUSD",1773289305115,0.00033122,69547.0,69538.0,0.00489636]
["bitfinex","BTCUSD",1773289307803,0.00022001,69556.0,69540.0,0.00489636]
["bitfinex","BTCUSD",1773289307941,0.07210591,69555.0,69540.0,0.00500757]
["bitfinex","BTCUSD",1773289308308,0.07210735,69554.0,69540.0,0.00500757]
["bitfinex","BTCUSD",1773289308644,0.07210735,69554.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773289308857,0.07210735,69554.0,69542.0,0.00489636]
["bitfinex","BTCUSD",1773289310099,0.07210735,69554.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773289310252,0.07210735,69554.0,69544.0,0.0047576]
["bitfinex","BTCUSD",1773289311706,0.00022001,69554.0,69544.0,0.0047576]
["bitfinex","BTCUSD",1773289312192,0.00022001,69554.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773289312403,0.00022001,69554.0,69546.0,0.0047576]
["bitfinex","BTCUSD",1773289313978,0.00144,69557.0,69546.0,0.0047576]
["bitfinex","BTCUSD",1773289314504,0.00144,69557.0,69547.0,0.07665142]
["bitfinex","BTCUSD",1773289314705,0.07332404,69557.0,69547.0,0.07665142]
["bitfinex","BTCUSD",1773289315063,0.00022001,69554.0,69547.0,0.07665142]
["bitfinex","BTCUSD",1773289318931,0.00022001,69554.0,69547.0,0.07189349]
["bitfinex","BTCUSD",1773289319600,0.07210698,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773289320041,0.07210698,69554.0,69542.0,0.07665659]
["bitfinex","BTCUSD",1773289320215,0.07210698,69554.0,69542.0,0.07809659]
["bitfinex","BTCUSD",1773289320391,0.00022001,69554.0,69543.0,0.0047576]
["bitfinex","BTCUSD",1773289321656,0.0721067,69554.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773289322464,0.0721067,69554.0,69541.0,0.07189796]
["bitfinex","BTCUSD",1773289322762,0.00477262,69553.0,69541.0,0.07333796]
["bitfinex","BTCUSD",1773289323264,0.00477262,69553.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773289323861,0.07188865,69552.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773289324879,0.00144,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773289327316,0.07333002,69551.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773289327677,0.00477262,69550.0,69535.0,0.07210598]
["bitfinex","BTCUSD",1773289327879,0.00477262,69548.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773289330471,0.07189382,69547.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773289333017,0.07189382,69547.0,69536.0,0.0002958]
["bitfinex","BTCUSD",1773289333227,0.00477262,69545.0,69528.0,0.0721133]
["bitfinex","BTCUSD",1773289333528,0.00144,69544.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773289333732,0.00477262,69543.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773289333972,0.00144,69544.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773289334152,0.00144,69544.0,69531.0,0.0047576]
["bitfinex","BTCUSD",1773289334454,0.00477262,69543.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773289335179,0.07189899,69542.0,69529.0,0.0002]
["bitfinex","BTCUSD",1773289335840,0.07189899,69542.0,69529.0,0.0049576]
["bitfinex","BTCUSD",1773289336669,0.07189899,69542.0,69529.0,0.00164]
["bitfinex","BTCUSD",1773289336670,0.07667161,69542.0,69529.0,0.00164]
["bitfinex","BTCUSD",1773289337314,0.00477262,69539.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289337511,0.00144,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289337690,0.00621262,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289339315,0.00621262,69538.0,69529.0,0.0721114]
["bitfinex","BTCUSD",1773289339744,0.00477262,69537.0,69529.0,0.0721114]
["bitfinex","BTCUSD",1773289340453,0.07190106,69540.0,69530.0,0.00469024]
["bitfinex","BTCUSD",1773289340659,0.07334106,69540.0,69530.0,0.00469024]
["bitfinex","BTCUSD",1773289341459,0.07334106,69540.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773289341822,0.00022001,69538.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773289345854,0.00144,69542.0,69532.0,0.00469024]
["bitfinex","BTCUSD",1773289346520,0.07333692,69544.0,69532.0,0.00469024]
["bitfinex","BTCUSD",1773289346925,0.07333692,69544.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289347353,0.07189692,69544.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289347556,0.07333692,69544.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289347852,0.07189692,69544.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289348051,0.07333692,69544.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289348466,0.07200272,69550.0,69534.0,0.00469024]
["bitfinex","BTCUSD",1773289349247,0.00011127,69550.0,69536.0,0.00469024]
["bitfinex","BTCUSD",1773289350888,0.00022001,69544.0,69536.0,0.00469024]
["bitfinex","BTCUSD",1773289351266,0.00022001,69544.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773289351468,0.00022001,69544.0,69537.0,0.0765944]
["bitfinex","BTCUSD",1773289351666,0.00022001,69544.0,69538.0,0.00469024]
["bitfinex","BTCUSD",1773289353511,0.00022001,69544.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773289353707,0.00022001,69544.0,69539.0,0.07659233]
["bitfinex","BTCUSD",1773289353912,0.00011127,69550.0,69540.0,0.00469024]
["bitfinex","BTCUSD",1773289354214,0.00155127,69550.0,69540.0,0.00469024]
["bitfinex","BTCUSD",1773289354414,0.00144,69550.0,69540.0,0.00469024]
["bitfinex","BTCUSD",1773289355714,0.00144,69550.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773289355867,0.00022001,69551.0,69542.0,0.00469024]
["bitfinex","BTCUSD",1773289356063,0.00022001,69551.0,69542.0,0.00480151]
["bitfinex","BTCUSD",1773289357869,0.00022001,69551.0,69544.0,0.00469024]
["bitfinex","BTCUSD",1773289359139,0.00022001,69551.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773289359343,0.00495699,69550.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773289360269,0.00495699,69550.0,69542.0,0.00011127]
["bitfinex","BTCUSD",1773289367872,0.07210993,69551.0,69542.0,0.00011127]
["bitfinex","BTCUSD",1773289369501,0.00022001,69550.0,69542.0,0.00011127]
["bitfinex","BTCUSD",1773289378365,0.00054341,69550.0,69542.0,0.00011127]
["bitfinex","BTCUSD",1773289380259,0.00499648,69549.0,69540.0,0.17278448]
["bitfinex","BTCUSD",1773289380595,0.00504449,69549.0,69532.0,0.07190929]
["bitfinex","BTCUSD",1773289380798,0.00504449,69549.0,69535.0,0.0719055]
["bitfinex","BTCUSD",1773289381222,0.00536789,69549.0,69534.0,0.07190666]
["bitfinex","BTCUSD",1773289382135,0.00499648,69547.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773289382579,0.00499648,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289382751,0.03618676,69540.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289382964,0.00144,69546.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289383117,0.00144,69545.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289384274,0.07189692,69544.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289385296,0.07209362,69544.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773289385987,0.03618676,69540.0,69525.0,0.07191618]
["bitfinex","BTCUSD",1773289386160,0.07190209,69539.0,69522.0,0.07191864]
["bitfinex","BTCUSD",1773289386368,0.07190209,69539.0,69519.0,0.005]
["bitfinex","BTCUSD",1773289386369,0.03618676,69532.0,69519.0,0.07192189]
["bitfinex","BTCUSD",1773289386694,0.03618676,69532.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773289386695,0.00144,69531.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773289387704,0.03621391,69530.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773289387918,0.03621391,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773289388142,0.00144,69531.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773289388494,0.0719114,69530.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773289388673,0.0719114,69530.0,69516.0,0.07212588]
["bitfinex","BTCUSD",1773289388674,0.10812531,69530.0,69516.0,0.0002]
["bitfinex","BTCUSD",1773289395805,0.10812531,69530.0,69517.0,0.005]
["bitfinex","BTCUSD",1773289397471,0.10812531,69530.0,69516.0,0.0002]
["bitfinex","BTCUSD",1773289399666,0.10812531,69530.0,69511.0,0.07211401]
["bitfinex","BTCUSD",1773289399667,0.03621391,69523.0,69511.0,0.07211401]
["bitfinex","BTCUSD",1773289400281,0.00144,69522.0,69511.0,0.0001834]
["bitfinex","BTCUSD",1773289400724,0.00144,69522.0,69511.0,0.07211419]
["bitfinex","BTCUSD",1773289400945,0.0015413,69522.0,69511.0,0.0001834]
["bitfinex","BTCUSD",1773289401520,0.10813462,69521.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773289401722,0.10813462,69521.0,69504.0,0.07206434]
["bitfinex","BTCUSD",1773289402225,0.10813462,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773289409139,0.10813462,69521.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773289409388,0.10813462,69521.0,69507.0,0.0769352]
["bitfinex","BTCUSD",1773289410768,0.10813462,69521.0,69506.0,0.005]
["bitfinex","BTCUSD",1773289411859,0.10813462,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773289412698,0.07192071,69521.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773289412899,0.07192071,69521.0,69514.0,0.005]
["bitfinex","BTCUSD",1773289413575,0.07192071,69521.0,69511.0,0.07213081]
["bitfinex","BTCUSD",1773289413774,0.00144,69520.0,69511.0,0.07213081]
["bitfinex","BTCUSD",1773289413976,0.00144,69520.0,69511.0,0.07713081]
["bitfinex","BTCUSD",1773289415119,0.07192278,69519.0,69511.0,0.07713081]
["bitfinex","BTCUSD",1773289415904,0.07192278,69519.0,69511.0,0.07213081]
["bitfinex","BTCUSD",1773289416102,0.07192278,69519.0,69512.0,0.005]
["bitfinex","BTCUSD",1773289417334,0.07192278,69519.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773289417535,0.07192278,69519.0,69512.0,0.07692994]
["bitfinex","BTCUSD",1773289417897,0.07192278,69519.0,69513.0,0.005]
["bitfinex","BTCUSD",1773289418800,0.00144,69520.0,69513.0,0.005]
["bitfinex","BTCUSD",1773289419492,0.00022001,69523.0,69513.0,0.07192812]
["bitfinex","BTCUSD",1773289419701,0.00144,69522.0,69514.0,0.005]
["bitfinex","BTCUSD",1773289421099,0.07192071,69521.0,69514.0,0.005]
["bitfinex","BTCUSD",1773289421274,0.07192071,69521.0,69513.0,0.00037084]
["bitfinex","BTCUSD",1773289424347,0.10813462,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773289424476,0.25194352,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773289428456,0.25216353,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773289429796,0.25216353,69521.0,69507.0,0.07213421]
["bitfinex","BTCUSD",1773289429941,0.21594962,69521.0,69507.0,0.07213421]
["bitfinex","BTCUSD",1773289430147,0.21594962,69521.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289430148,0.03621391,69520.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289430796,0.00144,69519.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289431195,0.03621391,69520.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289431383,0.07336278,69519.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289431910,0.00144,69518.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289432264,0.00144,69517.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289432664,0.21536064,69519.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289432862,0.00144,69518.0,69508.0,0.005]
["bitfinex","BTCUSD",1773289433305,0.00144,69517.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773289433507,0.00144,69519.0,69510.0,0.005]
["bitfinex","BTCUSD",1773289435537,0.07336366,69519.0,69511.0,0.01835734]
["bitfinex","BTCUSD",1773289437270,0.00144,69519.0,69511.0,0.01835734]
["bitfinex","BTCUSD",1773289437446,0.07336286,69519.0,69513.0,0.0184332]
["bitfinex","BTCUSD",1773289438272,0.00144,69519.0,69513.0,0.0184332]
["bitfinex","BTCUSD",1773289439081,0.00166001,69520.0,69513.0,0.0184332]
["bitfinex","BTCUSD",1773289439301,0.00144,69520.0,69513.0,0.0184332]
["bitfinex","BTCUSD",1773289439452,0.00059105,69521.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773289439654,0.00203105,69521.0,69515.0,0.01839479]
["bitfinex","BTCUSD",1773289440008,1e-08,69521.0,69515.0,0.01839479]
["bitfinex","BTCUSD",1773289440180,0.11496815,69533.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773289440181,0.07203373,69535.0,69517.0,0.01839479]
["bitfinex","BTCUSD",1773289440499,0.00144,69533.0,69517.0,0.01839479]
["bitfinex","BTCUSD",1773289441003,0.03621391,69530.0,69517.0,0.01839479]
["bitfinex","BTCUSD",1773289441202,0.03621391,69530.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773289441378,0.03621391,69530.0,69512.0,0.09811641]
["bitfinex","BTCUSD",1773289441564,0.03621391,69522.0,69512.0,0.09811567]
["bitfinex","BTCUSD",1773289441767,0.00144,69521.0,69512.0,0.09811567]
["bitfinex","BTCUSD",1773289443475,0.00144,69521.0,69512.0,0.07192928]
["bitfinex","BTCUSD",1773289443923,0.07192174,69520.0,69511.0,0.07205676]
["bitfinex","BTCUSD",1773289445504,0.07192174,69520.0,69511.0,0.0001267]
["bitfinex","BTCUSD",1773289446332,0.07192174,69520.0,69505.0,0.17254509]
["bitfinex","BTCUSD",1773289446513,0.07192174,69520.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773289446514,0.03621391,69517.0,69504.0,0.07226499]
["bitfinex","BTCUSD",1773289446688,0.07192174,69520.0,69506.0,0.02691586]
["bitfinex","BTCUSD",1773289447699,0.07192174,69520.0,69507.0,0.02400732]
["bitfinex","BTCUSD",1773289447899,0.07192174,69520.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773289448103,0.07192174,69520.0,69510.0,0.02380732]
["bitfinex","BTCUSD",1773289448311,0.10813565,69520.0,69510.0,0.02380732]
["bitfinex","BTCUSD",1773289448621,0.10813565,69520.0,69508.0,0.07193313]
["bitfinex","BTCUSD",1773289449639,0.10814754,69520.0,69508.0,0.07193313]
["bitfinex","BTCUSD",1773289449845,0.10814754,69520.0,69508.0,0.09678797]
["bitfinex","BTCUSD",1773289454236,0.10814754,69520.0,69508.0,0.09698797]
["bitfinex","BTCUSD",1773289454963,0.10814754,69520.0,69508.0,0.02505484]
["bitfinex","BTCUSD",1773289455367,0.10814754,69520.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773289456152,0.07192174,69520.0,69509.0,0.02492973]
["bitfinex","BTCUSD",1773289456814,0.10814754,69520.0,69509.0,0.02492973]
["bitfinex","BTCUSD",1773289462367,0.10814754,69520.0,69509.0,0.09706211]
["bitfinex","BTCUSD",1773289462712,0.10836755,69520.0,69509.0,0.07213238]
["bitfinex","BTCUSD",1773289462918,0.10836755,69520.0,69510.0,0.03782355]
["bitfinex","BTCUSD",1773289463455,0.07214175,69520.0,69510.0,0.03782355]
["bitfinex","BTCUSD",1773289463855,0.00022001,69520.0,69510.0,0.03782355]
["bitfinex","BTCUSD",1773289464056,0.07192278,69519.0,69510.0,0.03782355]
["bitfinex","BTCUSD",1773289464848,0.07192278,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773289465526,0.07192278,69519.0,69511.0,0.07691853]
["bitfinex","BTCUSD",1773289465725,0.07192278,69519.0,69509.0,0.07213284]
["bitfinex","BTCUSD",1773289466182,0.07192278,69519.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773289466340,0.00452032,69518.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773289466915,0.07192485,69517.0,69508.0,0.0002]
["bitfinex","BTCUSD",1773289468673,0.07192485,69517.0,69503.0,0.0831788]
["bitfinex","BTCUSD",1773289468674,0.00452032,69516.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773289468881,0.00144,69515.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773289469261,0.07192795,69514.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773289469461,0.07192795,69514.0,69503.0,0.01622747]
["bitfinex","BTCUSD",1773289470363,0.07192795,69514.0,69503.0,0.01659851]
["bitfinex","BTCUSD",1773289471418,0.0362258,69513.0,69503.0,0.01161104]
["bitfinex","BTCUSD",1773289471547,0.00452032,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773289471753,0.00489136,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773289472379,0.00489136,69512.0,69496.0,0.27452132]
["bitfinex","BTCUSD",1773289472593,0.00489136,69512.0,69485.0,0.07203207]
["bitfinex","BTCUSD",1773289472594,0.00452032,69505.0,69486.0,0.24435036]
["bitfinex","BTCUSD",1773289472786,0.05826205,69507.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289472787,0.00452032,69499.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289472959,0.00452032,69499.0,69489.0,0.07208041]
["bitfinex","BTCUSD",1773289473356,0.07338451,69498.0,69489.0,0.0001267]
["bitfinex","BTCUSD",1773289474010,0.07338451,69498.0,69489.0,0.0003309]
["bitfinex","BTCUSD",1773289475398,0.00452032,69497.0,69489.0,0.0003309]
["bitfinex","BTCUSD",1773289475703,0.00452032,69497.0,69485.0,0.07203268]
["bitfinex","BTCUSD",1773289475704,0.07194658,69496.0,69485.0,0.07203268]
["bitfinex","BTCUSD",1773289476127,0.0362258,69495.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289476382,0.07194658,69496.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289476383,0.0764669,69496.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289476533,0.00452032,69495.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289477580,0.07194865,69494.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289478859,0.07338865,69494.0,69490.0,0.00498747]
["bitfinex","BTCUSD",1773289479241,0.07194865,69494.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289479655,0.07193623,69506.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289479856,0.00144,69501.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289483576,0.10816824,69500.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773289483783,0.02462706,69499.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773289485889,0.09657079,69499.0,69490.0,0.07215279]
["bitfinex","BTCUSD",1773289487210,0.09657079,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289487618,0.10121441,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289487863,0.00464362,69498.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289488086,0.00464362,69496.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289489635,0.00464362,69496.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289489837,0.07194762,69495.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289490039,0.02898818,69494.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289490470,0.02434456,69494.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289490640,0.00492115,69493.0,69485.0,7.5e-05]
["bitfinex","BTCUSD",1773289490855,0.00492115,69493.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773289491195,0.00492115,69493.0,69480.0,0.07638688]
["bitfinex","BTCUSD",1773289491933,0.07195072,69492.0,69480.0,0.07782688]
["bitfinex","BTCUSD",1773289492138,0.01947565,69491.0,69480.0,0.07782688]
["bitfinex","BTCUSD",1773289492341,0.0362258,69490.0,69480.0,0.07782688]
["bitfinex","BTCUSD",1773289493313,0.03659661,69490.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773289493515,0.00037081,69490.0,69480.0,0.07782688]
["bitfinex","BTCUSD",1773289493665,0.00037081,69490.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773289493870,0.00492115,69489.0,69479.0,0.13375633]
["bitfinex","BTCUSD",1773289494071,0.00492115,69487.0,69479.0,0.06179318]
["bitfinex","BTCUSD",1773289494286,0.00492115,69486.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773289494869,0.01928565,69487.0,69474.0,0.0001473]
["bitfinex","BTCUSD",1773289494870,0.00492115,69484.0,69474.0,0.0001473]
["bitfinex","BTCUSD",1773289495067,0.0362258,69484.0,69474.0,0.0001473]
["bitfinex","BTCUSD",1773289495274,0.00492115,69483.0,69474.0,0.0001473]
["bitfinex","BTCUSD",1773289495507,0.00144,69485.0,69475.0,0.00442373]
["bitfinex","BTCUSD",1773289495912,0.10855147,69490.0,69474.0,0.07211604]
["bitfinex","BTCUSD",1773289495913,0.00718507,69492.0,69481.0,0.05804767]
["bitfinex","BTCUSD",1773289496066,0.08488374,69496.0,69484.0,0.00442373]
["bitfinex","BTCUSD",1773289496269,0.08488374,69496.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773289497011,0.01293716,69496.0,69486.0,0.00442373]
["bitfinex","BTCUSD",1773289498623,0.07194762,69495.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773289500396,0.00144,69500.0,69488.0,0.00442373]
["bitfinex","BTCUSD",1773289500598,0.07194216,69501.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289500797,0.00144,69502.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289500798,0.07194044,69502.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289501022,0.07338044,69502.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289501222,0.07194044,69502.0,69490.0,0.00442373]
["bitfinex","BTCUSD",1773289502585,0.00022001,69499.0,69492.0,0.00442373]
["bitfinex","BTCUSD",1773289503504,0.00022001,69499.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773289503505,0.00492115,69498.0,69481.0,0.00037081]
["bitfinex","BTCUSD",1773289503687,0.00492115,69498.0,69476.0,0.07196631]
["bitfinex","BTCUSD",1773289503688,0.0362258,69491.0,69476.0,0.07196631]
["bitfinex","BTCUSD",1773289503849,0.00492115,69489.0,69476.0,0.07196631]
["bitfinex","BTCUSD",1773289504043,0.00492115,69489.0,69475.0,0.07340826]
["bitfinex","BTCUSD",1773289504044,0.00492115,69489.0,69477.0,0.07196605]
["bitfinex","BTCUSD",1773289504888,0.00492115,69487.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773289505487,0.00492115,69487.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773289505815,0.00492115,69487.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773289506362,0.00492115,69487.0,69472.0,0.00164]
["bitfinex","BTCUSD",1773289506767,0.07195694,69486.0,69474.0,0.07211666]
["bitfinex","BTCUSD",1773289507012,0.00492115,69485.0,69474.0,0.07211666]
["bitfinex","BTCUSD",1773289508938,0.00492115,69483.0,69474.0,0.0001473]
["bitfinex","BTCUSD",1773289509369,0.00492115,69483.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289509584,0.00492115,69481.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289511218,0.07196315,69480.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289511424,0.00492115,69479.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289513243,0.07196522,69478.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289513456,0.00492115,69477.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289515325,0.07196729,69476.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773289516161,0.07196729,69476.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773289516162,0.00492115,69475.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289517130,0.07196936,69474.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289517343,0.07689051,69474.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289517953,0.07196936,69474.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289518158,0.07689051,69474.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289518398,0.00483549,69473.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773289518753,0.00483549,69473.0,69466.0,0.02826191]
["bitfinex","BTCUSD",1773289518942,0.00013106,69470.0,69466.0,0.02826191]
["bitfinex","BTCUSD",1773289520236,0.00013106,69470.0,69466.0,0.02836321]
["bitfinex","BTCUSD",1773289521014,0.00013106,69470.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773289521332,0.07197454,69469.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773289523542,0.07197454,69469.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773289524113,0.07657839,69469.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773289524759,0.07657839,69469.0,69458.0,0.07213238]
["bitfinex","BTCUSD",1773289524961,0.00460385,69468.0,69458.0,0.07213302]
["bitfinex","BTCUSD",1773289525205,0.07197454,69472.0,69458.0,0.07213302]
["bitfinex","BTCUSD",1773289525206,0.07196936,69474.0,69459.0,0.05915665]
["bitfinex","BTCUSD",1773289525360,0.07196936,69474.0,69462.0,0.00450939]
["bitfinex","BTCUSD",1773289525581,0.07196936,69474.0,69464.0,0.00450939]
["bitfinex","BTCUSD",1773289527517,0.07218834,69475.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773289533928,0.00144,69481.0,69466.0,0.00450939]
["bitfinex","BTCUSD",1773289534387,0.07196315,69480.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773289534598,0.10966923,69480.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773289535173,0.11427308,69480.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773289536157,0.00460385,69479.0,69465.0,0.0721779]
["bitfinex","BTCUSD",1773289536367,0.00022001,69475.0,69465.0,0.0721779]
["bitfinex","BTCUSD",1773289536561,0.07196936,69474.0,69465.0,0.0721779]
["bitfinex","BTCUSD",1773289538914,0.07218937,69475.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773289539839,0.07196699,69477.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773289540033,0.07196699,69477.0,69466.0,0.00594939]
["bitfinex","BTCUSD",1773289540618,0.07195694,69486.0,69467.0,0.00450939]
["bitfinex","BTCUSD",1773289540768,0.0001473,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773289540974,0.0001473,69487.0,69474.0,0.00450939]
["bitfinex","BTCUSD",1773289543075,0.0001473,69487.0,69476.0,0.00450939]
["bitfinex","BTCUSD",1773289544606,0.0001473,69487.0,69476.0,0.00434019]
["bitfinex","BTCUSD",1773289545293,0.0001473,69487.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773289545972,0.00036731,69487.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773289546174,0.00036731,69487.0,69478.0,0.00434019]
["bitfinex","BTCUSD",1773289546380,0.00022001,69502.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773289546381,0.00022001,69494.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773289546584,0.00022001,69494.0,69482.0,0.00434019]
["bitfinex","BTCUSD",1773289547427,0.00022001,69494.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773289547819,0.07254002,69494.0,69484.0,0.00434019]
["bitfinex","BTCUSD",1773289548466,0.00059128,69494.0,69484.0,0.00434019]
["bitfinex","BTCUSD",1773289549415,0.00059128,69494.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773289549741,0.07254003,69494.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773289552296,0.07254003,69494.0,69484.0,0.07339827]
["bitfinex","BTCUSD",1773289552297,0.00481076,69493.0,69484.0,0.07339827]
["bitfinex","BTCUSD",1773289552466,0.00481076,69493.0,69484.0,0.07195827]
["bitfinex","BTCUSD",1773289554833,0.07195072,69492.0,69484.0,0.07195827]
["bitfinex","BTCUSD",1773289555183,0.07195072,69492.0,69483.0,0.07195947]
["bitfinex","BTCUSD",1773289555389,0.00481076,69491.0,69483.0,0.07195947]
["bitfinex","BTCUSD",1773289556607,0.07195053,69493.0,69483.0,0.07195947]
["bitfinex","BTCUSD",1773289559121,0.00059128,69494.0,69483.0,0.07195947]
["bitfinex","BTCUSD",1773289559314,0.00059128,69494.0,69483.0,0.07629966]
["bitfinex","BTCUSD",1773289559758,0.00059128,69494.0,69483.0,0.07613053]
["bitfinex","BTCUSD",1773289560500,0.00059128,69494.0,69483.0,0.07596142]
["bitfinex","BTCUSD",1773289562359,0.07253995,69494.0,69483.0,0.07596142]
["bitfinex","BTCUSD",1773289562824,0.00481076,69493.0,69483.0,0.07162123]
["bitfinex","BTCUSD",1773289563429,0.07676146,69493.0,69483.0,0.07162123]
["bitfinex","BTCUSD",1773289566832,0.07676146,69493.0,69483.0,0.07145212]
["bitfinex","BTCUSD",1773289574221,0.07676146,69493.0,69483.0,0.07165212]
["bitfinex","BTCUSD",1773289574605,0.07676146,69493.0,69483.0,0.07131403]
["bitfinex","BTCUSD",1773289575151,0.07676146,69493.0,69483.0,0.07114499]
["bitfinex","BTCUSD",1773289582200,0.07676146,69493.0,69483.0,0.07046896]
["bitfinex","BTCUSD",1773289582389,0.07676146,69493.0,69483.0,0.0702999]
["bitfinex","BTCUSD",1773289585823,0.00458465,69492.0,69483.0,0.0702999]
["bitfinex","BTCUSD",1773289588187,0.07653594,69492.0,69483.0,0.07013096]
["bitfinex","BTCUSD",1773289589009,0.00458465,69492.0,69483.0,0.06996189]
["bitfinex","BTCUSD",1773289589419,0.0725403,69494.0,69483.0,0.06996189]
["bitfinex","BTCUSD",1773289595757,0.00059128,69494.0,69483.0,0.06996189]
["bitfinex","BTCUSD",1773289595997,0.0001473,69495.0,69483.0,0.06996189]
["bitfinex","BTCUSD",1773289596167,0.00458465,69497.0,69485.0,0.00434019]
["bitfinex","BTCUSD",1773289596168,0.0001253,69497.0,69485.0,0.00434019]
["bitfinex","BTCUSD",1773289596330,0.0001253,69497.0,69485.0,0.00454245]
["bitfinex","BTCUSD",1773289596769,0.00022001,69499.0,69485.0,0.00454245]
["bitfinex","BTCUSD",1773289596984,0.07193961,69503.0,69490.0,0.00417118]
["bitfinex","BTCUSD",1773289596985,0.07193942,69503.0,69490.0,0.00417118]
["bitfinex","BTCUSD",1773289597136,0.07193942,69503.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773289597728,0.07193942,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289599373,0.00022001,69497.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289601570,0.00034611,69504.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289602010,0.07228539,69504.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289603195,0.00034611,69504.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289603450,0.00166001,69506.0,69493.0,0.00417118]
["bitfinex","BTCUSD",1773289603657,0.00166001,69506.0,69493.0,0.00383327]
["bitfinex","BTCUSD",1773289603865,1e-08,69506.0,69493.0,0.00383327]
["bitfinex","BTCUSD",1773289604237,1e-08,69506.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289604466,1e-08,69506.0,69495.0,0.00383327]
["bitfinex","BTCUSD",1773289605055,0.00166001,69509.0,69495.0,0.00383327]
["bitfinex","BTCUSD",1773289605255,0.00166001,69509.0,69495.0,0.00394427]
["bitfinex","BTCUSD",1773289606632,0.00166001,69509.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773289606782,0.00166001,69509.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773289607745,0.00022001,69511.0,69500.0,0.00383327]
["bitfinex","BTCUSD",1773289608382,0.00022001,69506.0,69500.0,0.00383327]
["bitfinex","BTCUSD",1773289608589,0.00022001,69506.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773289609337,0.00022001,69506.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773289613120,0.00482546,69505.0,69495.0,0.000111]
["bitfinex","BTCUSD",1773289613319,0.00482546,69505.0,69492.0,0.17240443]
["bitfinex","BTCUSD",1773289613320,0.00482546,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289613888,0.07215721,69506.0,69490.0,0.07195072]
["bitfinex","BTCUSD",1773289613889,0.03624735,69502.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773289614087,0.00482546,69500.0,69490.0,0.071952]
["bitfinex","BTCUSD",1773289617628,0.07194348,69499.0,69490.0,0.071952]
["bitfinex","BTCUSD",1773289617935,0.00482546,69498.0,69490.0,0.07178306]
["bitfinex","BTCUSD",1773289620519,0.07337849,69504.0,69491.0,0.00383327]
["bitfinex","BTCUSD",1773289620727,0.07337855,69504.0,69491.0,0.00383327]
["bitfinex","BTCUSD",1773289620939,0.00144,69504.0,69491.0,0.00383327]
["bitfinex","BTCUSD",1773289621516,0.07193745,69505.0,69491.0,0.00383327]
["bitfinex","BTCUSD",1773289621946,0.07193745,69505.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289622157,0.00022001,69506.0,69493.0,0.00383327]
["bitfinex","BTCUSD",1773289622368,0.00022001,69506.0,69495.0,0.00383327]
["bitfinex","BTCUSD",1773289623421,0.00022001,69506.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773289623422,0.07215659,69506.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773289624422,0.07215659,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289624546,0.07215631,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289625779,0.07698177,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289626783,0.00482546,69505.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289626997,0.00482546,69505.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773289628130,0.00022001,69506.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773289629240,0.00022001,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289629912,0.00144,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289630143,0.07215226,69510.0,69498.0,0.00383327]
["bitfinex","BTCUSD",1773289630549,0.07697772,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289630720,0.00482546,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289632527,0.07675907,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289633079,0.07193361,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289633276,0.07193361,69509.0,69498.0,0.04097641]
["bitfinex","BTCUSD",1773289634393,0.07193361,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773289634720,0.07193361,69509.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289634904,0.03622652,69502.0,69490.0,0.07215219]
["bitfinex","BTCUSD",1773289635040,0.00144,69501.0,69490.0,0.07215219]
["bitfinex","BTCUSD",1773289635592,0.00144,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289635796,0.00144,69501.0,69490.0,0.07215279]
["bitfinex","BTCUSD",1773289635797,0.03622652,69500.0,69490.0,0.07215279]
["bitfinex","BTCUSD",1773289636903,0.07194348,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289637880,0.07338187,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289638107,0.07194043,69502.0,69491.0,0.04097784]
["bitfinex","BTCUSD",1773289638324,0.00144,69501.0,69491.0,0.04097784]
["bitfinex","BTCUSD",1773289638896,0.00144,69500.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289639821,0.07194226,69501.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289640153,0.00144,69500.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773289640317,0.00144,69500.0,69493.0,0.04097784]
["bitfinex","BTCUSD",1773289640674,0.00144,69499.0,69493.0,0.04097784]
["bitfinex","BTCUSD",1773289641114,0.0719352,69507.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289641320,0.00144,69506.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289641678,0.00144,69505.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289642104,0.0719352,69507.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289642302,0.00144,69506.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289642516,0.00144,69506.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289642713,0.0719352,69507.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289643025,0.00144,69505.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289643320,0.00144,69504.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289643823,0.00144,69503.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289644279,0.0719352,69507.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289644479,0.00144,69503.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289645210,0.07193727,69505.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289645442,0.00144,69503.0,69494.0,0.14168184]
["bitfinex","BTCUSD",1773289646925,0.00144,69503.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773289647510,0.07194037,69502.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289649897,0.07194037,69502.0,69490.0,0.14184862]
["bitfinex","BTCUSD",1773289651168,0.07216038,69502.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289651373,0.07216038,69502.0,69491.0,0.06968714]
["bitfinex","BTCUSD",1773289651667,0.00022001,69502.0,69491.0,0.06968714]
["bitfinex","BTCUSD",1773289652018,0.0733794,69503.0,69493.0,0.06968714]
["bitfinex","BTCUSD",1773289652019,0.00144,69503.0,69493.0,0.06968714]
["bitfinex","BTCUSD",1773289652223,0.00144,69508.0,69493.0,0.06968714]
["bitfinex","BTCUSD",1773289653551,0.00144,69508.0,69490.0,0.10837928]
["bitfinex","BTCUSD",1773289653552,0.03622652,69503.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289653759,0.05658,69507.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289653760,0.03622652,69500.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289654657,0.10816936,69500.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289655032,0.03622652,69500.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289655433,0.10816899,69500.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289655914,0.03622652,69500.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289656182,0.07194219,69501.0,69490.0,0.07215276]
["bitfinex","BTCUSD",1773289657612,0.07194219,69501.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773289657831,0.07233379,69501.0,69487.0,0.03470601]
["bitfinex","BTCUSD",1773289658080,0.07233379,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289658274,0.0725538,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289658867,0.0721622,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289660651,0.07216182,69501.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289660891,0.07216182,69501.0,69482.0,0.07196056]
["bitfinex","BTCUSD",1773289660892,0.3622652,69500.0,69482.0,0.07196056]
["bitfinex","BTCUSD",1773289661233,0.03659773,69500.0,69483.0,0.07215954]
["bitfinex","BTCUSD",1773289661792,0.07194348,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289662790,0.07222678,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289665487,0.07244679,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289665903,0.21561979,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289667254,0.07244679,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289668089,0.21558321,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289672034,0.21558321,69499.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773289672235,0.21558321,69499.0,69479.0,0.03446747]
["bitfinex","BTCUSD",1773289672887,0.21558321,69499.0,69479.0,0.03590747]
["bitfinex","BTCUSD",1773289673095,0.21558321,69499.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773289674698,0.21558321,69499.0,69483.0,0.03466102]
["bitfinex","BTCUSD",1773289677896,0.14305459,69498.0,69484.0,0.10640036]
["bitfinex","BTCUSD",1773289678067,0.21550138,69499.0,69484.0,0.10640036]
["bitfinex","BTCUSD",1773289680399,0.21550138,69499.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773289680596,0.04205378,69499.0,69485.0,0.03443145]
["bitfinex","BTCUSD",1773289680818,0.04205378,69499.0,69487.0,0.03443145]
["bitfinex","BTCUSD",1773289681187,0.00037121,69500.0,69487.0,0.03443145]
["bitfinex","BTCUSD",1773289681637,0.07360145,69501.0,69487.0,0.03443145]
["bitfinex","BTCUSD",1773289681786,0.07360145,69501.0,69487.0,0.03480266]
["bitfinex","BTCUSD",1773289682235,0.07216145,69501.0,69487.0,0.03480266]
["bitfinex","BTCUSD",1773289682464,0.0002023,69502.0,69490.0,0.03622652]
["bitfinex","BTCUSD",1773289682642,0.07337734,69505.0,69491.0,0.03442148]
["bitfinex","BTCUSD",1773289682876,0.07337734,69505.0,69493.0,0.03442148]
["bitfinex","BTCUSD",1773289684712,0.07193734,69505.0,69495.0,0.03441157]
["bitfinex","BTCUSD",1773289685365,0.07193623,69506.0,69495.0,0.03441157]
["bitfinex","BTCUSD",1773289686742,0.07193623,69506.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773289686946,0.07193623,69506.0,69497.0,0.03588726]
["bitfinex","BTCUSD",1773289687245,0.00022001,69505.0,69497.0,0.03588726]
["bitfinex","BTCUSD",1773289687680,0.00022001,69508.0,69497.0,0.03588726]
["bitfinex","BTCUSD",1773289687681,0.07215431,69508.0,69497.0,0.03588726]
["bitfinex","BTCUSD",1773289688475,0.00022001,69508.0,69497.0,0.03588726]
["bitfinex","BTCUSD",1773289689075,0.00022001,69508.0,69499.0,0.03588726]
["bitfinex","BTCUSD",1773289689682,0.00166001,69511.0,69499.0,0.03588726]
["bitfinex","BTCUSD",1773289690309,0.00166001,69511.0,69501.0,0.03588726]
["bitfinex","BTCUSD",1773289690497,0.07359127,69511.0,69501.0,0.03588726]
["bitfinex","BTCUSD",1773289691867,0.07359127,69511.0,69503.0,0.03588726]
["bitfinex","BTCUSD",1773289694798,0.07359127,69511.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773289695738,0.00166001,69511.0,69505.0,0.03588726]
["bitfinex","BTCUSD",1773289696300,0.0735912,69511.0,69505.0,0.03588726]
["bitfinex","BTCUSD",1773289697337,0.0735912,69511.0,69506.0,0.03588726]
["bitfinex","BTCUSD",1773289700747,0.0735912,69511.0,69507.0,0.02718283]
["bitfinex","BTCUSD",1773289700954,0.0735512,69511.0,69507.0,0.02718283]
["bitfinex","BTCUSD",1773289701472,0.00162001,69511.0,69507.0,0.02718283]
["bitfinex","BTCUSD",1773289701692,0.07235335,69513.0,69507.0,0.02718283]
["bitfinex","BTCUSD",1773289701693,0.00144,69513.0,69507.0,0.02718283]
["bitfinex","BTCUSD",1773289701888,0.00013106,69514.0,69508.0,0.09876272]
["bitfinex","BTCUSD",1773289702068,0.00157106,69514.0,69508.0,0.09876272]
["bitfinex","BTCUSD",1773289702449,0.00144,69513.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773289702665,0.00144,69513.0,69509.0,0.02682856]
["bitfinex","BTCUSD",1773289703483,0.00144,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773289703691,0.00144,69513.0,69506.0,0.07213601]
["bitfinex","BTCUSD",1773289704238,0.07193002,69512.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773289704483,0.07193002,69512.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773289704643,0.07193002,69512.0,69493.0,0.07214927]
["bitfinex","BTCUSD",1773289704644,0.06958192,69509.0,69493.0,0.07214927]
["bitfinex","BTCUSD",1773289705043,0.06958192,69509.0,69494.0,0.02682641]
["bitfinex","BTCUSD",1773289706679,0.07193416,69508.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289706891,0.00144,69507.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289708687,0.07193623,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773289709054,0.07193623,69506.0,69496.0,0.02682127]
["bitfinex","BTCUSD",1773289712213,0.07193623,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289714759,0.07193623,69506.0,69496.0,0.02682127]
["bitfinex","BTCUSD",1773289716170,0.07193623,69506.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773289716890,0.07193623,69506.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773289717499,0.07193623,69506.0,69497.0,0.02696784]
["bitfinex","BTCUSD",1773289717634,0.03622644,69502.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773289717833,0.00144,69501.0,69490.0,0.07215247]
["bitfinex","BTCUSD",1773289719033,0.07194244,69500.0,69490.0,0.07215247]
["bitfinex","BTCUSD",1773289723551,0.07201715,69500.0,69490.0,0.07215247]
["bitfinex","BTCUSD",1773289727683,0.07201715,69500.0,69489.0,0.07195346]
["bitfinex","BTCUSD",1773289728307,0.10824359,69500.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289731029,0.10838957,69500.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289731733,0.10838957,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289732335,0.00144,69499.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289732835,0.00144,69498.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289733401,0.00144,69497.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289733746,0.00144,69496.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289734205,0.10838957,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289734481,0.00144,69499.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289734848,0.00144,69498.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289735387,0.00144,69497.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289735735,0.10824359,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289735930,0.00144,69496.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289736379,0.00144,69497.0,69490.0,0.01928573]
["bitfinex","BTCUSD",1773289736580,0.07193727,69505.0,69490.0,0.01928573]
["bitfinex","BTCUSD",1773289736782,0.07193934,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289736948,0.07193934,69503.0,69492.0,0.01928573]
["bitfinex","BTCUSD",1773289737143,0.07337934,69503.0,69492.0,0.01928573]
["bitfinex","BTCUSD",1773289737564,0.07193934,69503.0,69492.0,0.01928573]
["bitfinex","BTCUSD",1773289738147,0.07337934,69503.0,69492.0,0.01928573]
["bitfinex","BTCUSD",1773289738983,0.07193934,69504.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773289739184,0.00144,69503.0,69494.0,0.01945668]
["bitfinex","BTCUSD",1773289739788,0.07193934,69504.0,69494.0,0.01945668]
["bitfinex","BTCUSD",1773289739789,0.00022001,69500.0,69494.0,0.01945668]
["bitfinex","BTCUSD",1773289740107,0.07215699,69506.0,69494.0,0.01945668]
["bitfinex","BTCUSD",1773289740703,0.07359699,69506.0,69494.0,0.01945668]
["bitfinex","BTCUSD",1773289741112,0.07359699,69506.0,69496.0,0.01949687]
["bitfinex","BTCUSD",1773289741741,0.07215699,69506.0,69496.0,0.01949687]
["bitfinex","BTCUSD",1773289743259,0.07215699,69506.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773289743602,0.07215699,69506.0,69498.0,0.01954074]
["bitfinex","BTCUSD",1773289745479,0.00022001,69506.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773289745716,0.00022001,69506.0,69500.0,0.01957589]
["bitfinex","BTCUSD",1773289746301,0.00144,69509.0,69500.0,0.01957589]
["bitfinex","BTCUSD",1773289746696,0.07359168,69511.0,69500.0,0.01957589]
["bitfinex","BTCUSD",1773289746912,0.00144,69511.0,69500.0,0.01957589]
["bitfinex","BTCUSD",1773289747899,0.07359198,69511.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773289748101,0.07359198,69511.0,69502.0,0.01960865]
["bitfinex","BTCUSD",1773289748708,0.07359198,69511.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773289748943,0.07359198,69511.0,69490.0,0.00037121]
["bitfinex","BTCUSD",1773289748944,0.0001036,69508.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773289749143,0.0001036,69508.0,69491.0,0.02104865]
["bitfinex","BTCUSD",1773289750740,0.0001036,69508.0,69491.0,0.01960865]
["bitfinex","BTCUSD",1773289750941,0.00065544,69507.0,69491.0,0.0733911]
["bitfinex","BTCUSD",1773289751374,0.00065544,69507.0,69491.0,0.09162532]
["bitfinex","BTCUSD",1773289751671,0.00065544,69507.0,69491.0,0.0719511]
["bitfinex","BTCUSD",1773289751852,0.00065544,69507.0,69491.0,0.09162532]
["bitfinex","BTCUSD",1773289752058,0.00065544,69507.0,69492.0,0.01967422]
["bitfinex","BTCUSD",1773289752858,0.07193623,69506.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773289753176,0.01997957,69504.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773289753582,0.03622644,69503.0,69490.0,0.07232376]
["bitfinex","BTCUSD",1773289753787,0.00144,69505.0,69490.0,0.07232376]
["bitfinex","BTCUSD",1773289753788,0.01997957,69499.0,69490.0,0.00037121]
["bitfinex","BTCUSD",1773289755067,0.07194451,69498.0,69490.0,0.00037121]
["bitfinex","BTCUSD",1773289755240,0.02000188,69497.0,69490.0,0.00057121]
["bitfinex","BTCUSD",1773289755434,0.02000188,69497.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773289755435,0.02000188,69497.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289755687,0.02037281,69497.0,69486.0,0.07215675]
["bitfinex","BTCUSD",1773289758150,0.02002211,69495.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289759175,0.07194658,69496.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289759586,0.71903628,69576.0,69487.0,0.02267069]
["bitfinex","BTCUSD",1773289759587,0.0719352,69507.0,69487.0,0.02267069]
["bitfinex","BTCUSD",1773289759786,0.0719352,69507.0,69490.0,0.03624396]
["bitfinex","BTCUSD",1773289760008,0.02004392,69506.0,69490.0,0.03624396]
["bitfinex","BTCUSD",1773289761122,0.07193727,69505.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289762654,0.00022001,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289769665,0.00166001,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289770021,0.07359524,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289770229,0.00022001,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289771002,0.02090715,69500.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773289771202,0.02090715,69500.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773289771598,0.02090715,69500.0,69491.0,0.07295176]
["bitfinex","BTCUSD",1773289771803,0.02090715,69500.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773289771804,0.09284967,69500.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773289772441,0.09284967,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773289772617,0.09284967,69500.0,69491.0,0.07339176]
["bitfinex","BTCUSD",1773289773012,0.09284967,69500.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773289773968,0.09285257,69500.0,69489.0,0.07195176]
["bitfinex","BTCUSD",1773289774166,0.09285257,69500.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773289774464,0.09285257,69500.0,69489.0,0.07195176]
["bitfinex","BTCUSD",1773289774677,0.09285257,69500.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773289774874,0.02069004,69499.0,69489.0,0.07195176]
["bitfinex","BTCUSD",1773289775030,0.02069004,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773289775532,0.07194451,69498.0,69489.0,0.07195176]
["bitfinex","BTCUSD",1773289775752,0.07194451,69498.0,69487.0,0.07232579]
["bitfinex","BTCUSD",1773289775753,0.02069009,69497.0,69487.0,0.07232579]
["bitfinex","BTCUSD",1773289777855,0.07194658,69496.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773289778057,0.0206886,69495.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773289779882,0.02068559,69494.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773289780085,0.02068559,69494.0,69487.0,0.07232579]
["bitfinex","BTCUSD",1773289782367,0.07194603,69497.0,69487.0,0.07232579]
["bitfinex","BTCUSD",1773289786920,0.07194603,69497.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289787931,0.09262588,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289788494,0.02068112,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289788715,0.09262567,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289790535,0.07194348,69499.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289790863,0.02068702,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289796667,0.02090703,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289798017,0.09285184,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289800211,0.02090703,69498.0,69487.0,0.07252579]
["bitfinex","BTCUSD",1773289800718,0.02064746,69497.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773289800951,0.02064746,69497.0,69460.0,0.55884482]
["bitfinex","BTCUSD",1773289800952,0.02064746,69493.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773289801156,0.02062893,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773289801383,0.02062893,69489.0,69476.0,0.0003429]
["bitfinex","BTCUSD",1773289801581,0.02062893,69489.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773289802413,0.02062893,69487.0,69473.0,0.07196975]
["bitfinex","BTCUSD",1773289802604,0.02062893,69485.0,69473.0,0.07196975]
["bitfinex","BTCUSD",1773289804613,0.02060937,69483.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773289804829,0.07339738,69486.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773289805030,0.07339738,69486.0,69473.0,0.00039959]
["bitfinex","BTCUSD",1773289805235,0.07339718,69486.0,69473.0,0.00039959]
["bitfinex","BTCUSD",1773289805435,0.00144,69486.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773289805897,0.07339699,69486.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773289806055,0.07195699,69486.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773289806261,0.07195699,69486.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773289806649,0.07195699,69486.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773289807131,0.09277738,69486.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773289807339,0.02079769,69485.0,69476.0,0.07340626]
["bitfinex","BTCUSD",1773289807452,0.02079769,69485.0,69476.0,0.07196626]
["bitfinex","BTCUSD",1773289807675,0.02079769,69485.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773289808729,0.07195901,69484.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773289808934,0.07195901,69484.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773289809314,0.09273307,69484.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773289809803,0.02077406,69483.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773289810986,0.02077406,69483.0,69473.0,0.07216833]
["bitfinex","BTCUSD",1773289810987,0.02077406,69481.0,69473.0,0.07216833]
["bitfinex","BTCUSD",1773289811193,0.02077406,69481.0,69465.0,0.0719779]
["bitfinex","BTCUSD",1773289811194,0.02221406,69481.0,69464.0,0.07341954]
["bitfinex","BTCUSD",1773289811367,0.02221406,69481.0,69465.0,0.02101901]
["bitfinex","BTCUSD",1773289811553,0.03624396,69480.0,69465.0,0.02101901]
["bitfinex","BTCUSD",1773289812991,0.00144,69486.0,69472.0,0.02101901]
["bitfinex","BTCUSD",1773289813544,0.00144,69485.0,69472.0,0.02101901]
["bitfinex","BTCUSD",1773289814491,0.03624396,69490.0,69472.0,0.02101901]
["bitfinex","BTCUSD",1773289814721,0.00144,69489.0,69472.0,0.02101901]
["bitfinex","BTCUSD",1773289815083,0.00144,69488.0,69473.0,0.09293705]
["bitfinex","BTCUSD",1773289815505,0.00144,69488.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773289815720,0.00144,69488.0,69474.0,0.02096665]
["bitfinex","BTCUSD",1773289816024,0.07195383,69489.0,69474.0,0.02096665]
["bitfinex","BTCUSD",1773289816167,0.00144,69487.0,69474.0,0.02096665]
["bitfinex","BTCUSD",1773289817489,0.00144,69486.0,69475.0,0.09291192]
["bitfinex","BTCUSD",1773289818059,0.00144,69485.0,69475.0,0.09291192]
["bitfinex","BTCUSD",1773289818563,0.07195383,69489.0,69475.0,0.09291192]
["bitfinex","BTCUSD",1773289818794,0.00144,69486.0,69475.0,0.09291192]
["bitfinex","BTCUSD",1773289819117,0.00144,69485.0,69475.0,0.09291192]
["bitfinex","BTCUSD",1773289819467,0.07196004,69483.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773289819622,0.07196004,69483.0,69454.0,0.07198974]
["bitfinex","BTCUSD",1773289819623,0.3625504,69480.0,69463.0,0.07218663]
["bitfinex","BTCUSD",1773289819823,0.01903358,69476.0,69463.0,0.07218663]
["bitfinex","BTCUSD",1773289820016,0.02047358,69476.0,69463.0,0.07218663]
["bitfinex","BTCUSD",1773289820438,0.02047358,69476.0,69469.0,0.08]
["bitfinex","BTCUSD",1773289820637,0.02047358,69476.0,69463.0,0.07218663]
["bitfinex","BTCUSD",1773289821054,0.02047358,69476.0,69463.0,0.07226134]
["bitfinex","BTCUSD",1773289821946,0.07196833,69475.0,69463.0,0.07226134]
["bitfinex","BTCUSD",1773289822558,0.07196631,69477.0,69464.0,0.02094745]
["bitfinex","BTCUSD",1773289822750,0.00144,69483.0,69464.0,0.02094745]
["bitfinex","BTCUSD",1773289822751,0.00144,69482.0,69464.0,0.02094745]
["bitfinex","BTCUSD",1773289823697,0.00144,69482.0,69464.0,0.02194745]
["bitfinex","BTCUSD",1773289823923,0.07196108,69483.0,69464.0,0.02094745]
["bitfinex","BTCUSD",1773289824105,0.00144,69482.0,69464.0,0.02094745]
["bitfinex","BTCUSD",1773289824269,0.07196211,69481.0,69466.0,0.02095689]
["bitfinex","BTCUSD",1773289824464,0.07196211,69481.0,69468.0,0.02095689]
["bitfinex","BTCUSD",1773289825572,0.07196211,69481.0,69474.0,0.08]
["bitfinex","BTCUSD",1773289827800,0.07196211,69481.0,69474.0,0.1519693]
["bitfinex","BTCUSD",1773289827997,0.07196211,69481.0,69474.0,0.15196933]
["bitfinex","BTCUSD",1773289828218,0.07196211,69481.0,69474.0,0.08]
["bitfinex","BTCUSD",1773289830963,0.00144,69482.0,69474.0,0.08]
["bitfinex","BTCUSD",1773289833045,0.07196211,69481.0,69474.0,0.08]
["bitfinex","BTCUSD",1773289839477,0.07196211,69481.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773289840401,0.07196211,69481.0,69473.0,0.09284937]
["bitfinex","BTCUSD",1773289841213,0.07217837,69485.0,69474.0,0.02064243]
["bitfinex","BTCUSD",1773289841413,0.07195486,69488.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773289841614,0.07195486,69488.0,69477.0,0.02064243]
["bitfinex","BTCUSD",1773289843723,0.07195486,69488.0,69477.0,0.09260766]
["bitfinex","BTCUSD",1773289846916,0.07195486,69488.0,69478.0,0.02115736]
["bitfinex","BTCUSD",1773289847633,0.07217487,69488.0,69478.0,0.02115736]
["bitfinex","BTCUSD",1773289848907,0.07217487,69488.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773289849328,0.07217487,69488.0,69478.0,0.09312252]
["bitfinex","BTCUSD",1773289850412,0.07217487,69488.0,69479.0,0.02107283]
["bitfinex","BTCUSD",1773289850772,0.07339445,69489.0,69479.0,0.02107283]
["bitfinex","BTCUSD",1773289850984,0.07195279,69490.0,69479.0,0.02107283]
["bitfinex","BTCUSD",1773289851100,0.07195279,69490.0,69481.0,0.02107283]
["bitfinex","BTCUSD",1773289854561,0.00022001,69492.0,69481.0,0.02107283]
["bitfinex","BTCUSD",1773289854762,0.00022001,69492.0,69482.0,0.02517076]
["bitfinex","BTCUSD",1773289855341,0.07217082,69492.0,69482.0,0.02517076]
["bitfinex","BTCUSD",1773289855714,0.07217082,69492.0,69482.0,0.02661076]
["bitfinex","BTCUSD",1773289857285,0.07217082,69492.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773289857588,0.07217082,69492.0,69483.0,0.0971604]
["bitfinex","BTCUSD",1773289862511,0.07217082,69492.0,69483.0,0.02520036]
["bitfinex","BTCUSD",1773289863654,0.07217082,69492.0,69483.0,0.09716038]
["bitfinex","BTCUSD",1773289864327,0.07217082,69492.0,69483.0,0.07196002]
["bitfinex","BTCUSD",1773289865096,0.07195072,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773289865097,0.07194865,69494.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773289865315,0.07194865,69494.0,69486.0,0.02461117]
["bitfinex","BTCUSD",1773289865721,0.00022001,69495.0,69486.0,0.02461117]
["bitfinex","BTCUSD",1773289866322,0.07253863,69495.0,69486.0,0.02461117]
["bitfinex","BTCUSD",1773289866931,0.07253868,69495.0,69486.0,0.02461117]
["bitfinex","BTCUSD",1773289867824,0.00059094,69495.0,69488.0,0.0241934]
["bitfinex","BTCUSD",1773289868812,0.07253864,69495.0,69488.0,0.0241934]
["bitfinex","BTCUSD",1773289869753,0.07253864,69495.0,69490.0,0.02419901]
["bitfinex","BTCUSD",1773289871613,0.07253864,69495.0,69491.0,0.02420076]
["bitfinex","BTCUSD",1773289872877,0.00059094,69495.0,69491.0,0.02420076]
["bitfinex","BTCUSD",1773289873499,0.00022001,69498.0,69492.0,0.0242262]
["bitfinex","BTCUSD",1773289873676,0.00166001,69498.0,69492.0,0.02430091]
["bitfinex","BTCUSD",1773289873874,0.00022001,69498.0,69492.0,0.02430091]
["bitfinex","BTCUSD",1773289874079,0.00041781,69498.0,69492.0,0.02430091]
["bitfinex","BTCUSD",1773289875500,0.00041781,69498.0,69494.0,0.02421526]
["bitfinex","BTCUSD",1773289876809,0.07236265,69498.0,69492.0,7.471e-05]
["bitfinex","BTCUSD",1773289883037,0.07236265,69498.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773289883236,0.07243735,69498.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773289883431,0.07243735,69498.0,69484.0,0.02287016]
["bitfinex","BTCUSD",1773289883949,0.07243735,69498.0,69484.0,0.02143016]
["bitfinex","BTCUSD",1773289884139,0.07243735,69498.0,69484.0,0.02287016]
["bitfinex","BTCUSD",1773289885256,0.07243735,69498.0,69486.0,0.02140941]
["bitfinex","BTCUSD",1773289887276,0.07243735,69498.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773289888383,0.07243735,69498.0,69487.0,0.07178728]
["bitfinex","BTCUSD",1773289888583,0.07243735,69498.0,69487.0,0.09317563]
["bitfinex","BTCUSD",1773289890171,0.07243735,69498.0,69488.0,0.02136803]
["bitfinex","BTCUSD",1773289890766,0.07243735,69498.0,69487.0,0.07178728]
["bitfinex","BTCUSD",1773289892928,0.07243735,69498.0,69487.0,0.09316006]
["bitfinex","BTCUSD",1773289893916,0.07243735,69498.0,69487.0,0.09313898]
["bitfinex","BTCUSD",1773289894723,0.07243735,69498.0,69488.0,0.0213517]
["bitfinex","BTCUSD",1773289896772,0.07243735,69498.0,69488.0,0.09330587]
["bitfinex","BTCUSD",1773289898711,0.07243735,69498.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773289904690,0.03624313,69496.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773289904887,0.03624313,69491.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773289905133,0.00144,69490.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773289905333,0.07195383,69489.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773289906836,0.07195383,69489.0,69478.0,0.0002]
["bitfinex","BTCUSD",1773289908853,0.07195383,69489.0,69479.0,0.02141481]
["bitfinex","BTCUSD",1773289910319,0.07195383,69489.0,69479.0,0.09337848]
["bitfinex","BTCUSD",1773289915478,0.07195383,69489.0,69479.0,0.09337885]
["bitfinex","BTCUSD",1773289916526,0.07195383,69489.0,69479.0,0.0932102]
["bitfinex","BTCUSD",1773289916833,0.07195383,69489.0,69479.0,0.02124616]
["bitfinex","BTCUSD",1773289917198,0.07195383,69489.0,69466.0,0.07341751]
["bitfinex","BTCUSD",1773289917424,0.03624313,69482.0,69468.0,0.07197548]
["bitfinex","BTCUSD",1773289917635,0.00144,69481.0,69468.0,0.07197548]
["bitfinex","BTCUSD",1773289918890,0.07196315,69480.0,69468.0,0.07197548]
["bitfinex","BTCUSD",1773289919486,0.07196315,69480.0,69467.0,0.071976]
["bitfinex","BTCUSD",1773289920120,0.07196315,69480.0,69464.0,0.000179]
["bitfinex","BTCUSD",1773289921159,0.02960984,69479.0,69464.0,0.000179]
["bitfinex","BTCUSD",1773289921333,0.02960984,69479.0,69453.0,0.07199096]
["bitfinex","BTCUSD",1773289921533,0.02960984,69479.0,69454.0,0.07198972]
["bitfinex","BTCUSD",1773289921735,0.02960984,69479.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1773289922318,0.02960984,69478.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1773289922516,0.14361007,69478.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1773289922741,0.02960984,69479.0,69456.0,0.07198789]
["bitfinex","BTCUSD",1773289923261,0.07196522,69478.0,69454.0,0.07198972]
["bitfinex","BTCUSD",1773289923557,0.0258601,69477.0,69454.0,0.07198972]
["bitfinex","BTCUSD",1773289924341,0.0258601,69477.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773289924547,0.0258601,69477.0,69449.0,0.07199477]
["bitfinex","BTCUSD",1773289924742,0.0258601,69477.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289925210,0.07196729,69476.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289925414,0.0314518,69475.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289927765,0.07196936,69474.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289927973,0.0299832,69473.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289929845,0.07197144,69472.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289930104,0.02995538,69471.0,69457.0,0.00049653]
["bitfinex","BTCUSD",1773289931313,0.02995538,69471.0,69457.0,0.00069653]
["bitfinex","BTCUSD",1773289932173,0.02992682,69469.0,69457.0,0.00069653]
["bitfinex","BTCUSD",1773289932371,0.02992682,69467.0,69457.0,0.00069653]
["bitfinex","BTCUSD",1773289934193,0.02989829,69465.0,69457.0,0.00069653]
["bitfinex","BTCUSD",1773289936211,0.02989829,69465.0,69457.0,0.0005279]
["bitfinex","BTCUSD",1773289937007,0.07197973,69464.0,69457.0,0.0005279]
["bitfinex","BTCUSD",1773289938722,0.0298413,69463.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773289938949,0.0298413,69463.0,69451.0,0.00029615]
["bitfinex","BTCUSD",1773289939128,0.0298413,69461.0,69451.0,0.07228914]
["bitfinex","BTCUSD",1773289939340,0.0298413,69461.0,69451.0,0.00029615]
["bitfinex","BTCUSD",1773289940724,0.0298413,69461.0,69451.0,0.07228922]
["bitfinex","BTCUSD",1773289940947,0.0298413,69461.0,69451.0,0.00012758]
["bitfinex","BTCUSD",1773289941151,0.10179822,69460.0,69451.0,0.00012758]
["bitfinex","BTCUSD",1773289944970,0.02976174,69459.0,69451.0,0.00012758]
["bitfinex","BTCUSD",1773289945471,0.02976174,69459.0,69450.0,0.0003256]
["bitfinex","BTCUSD",1773289945621,0.02976174,69459.0,69450.0,0.00043682]
["bitfinex","BTCUSD",1773289946291,0.07198594,69458.0,69450.0,0.00043682]
["bitfinex","BTCUSD",1773289946529,0.02973365,69457.0,69448.0,0.07199587]
["bitfinex","BTCUSD",1773289946703,0.02984489,69457.0,69448.0,0.07199587]
["bitfinex","BTCUSD",1773289950117,0.10183218,69457.0,69448.0,0.07199587]
["bitfinex","BTCUSD",1773289952506,0.10183218,69457.0,69448.0,0.07219587]
["bitfinex","BTCUSD",1773289953442,0.10183218,69457.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773289953619,0.02984489,69457.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773289959168,0.02984489,69457.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773289959169,0.07209858,69457.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773289959365,0.07209858,69457.0,69429.0,0.07214118]
["bitfinex","BTCUSD",1773289959366,0.03168208,69455.0,69429.0,0.07214118]
["bitfinex","BTCUSD",1773289959514,0.03168208,69453.0,69429.0,0.07214118]
["bitfinex","BTCUSD",1773289959713,0.03168208,69451.0,69429.0,0.07214118]
["bitfinex","BTCUSD",1773289960120,0.03168208,69450.0,69429.0,0.07214118]
["bitfinex","BTCUSD",1773289960319,0.03168208,69448.0,69429.0,0.0001256]
["bitfinex","BTCUSD",1773289960725,0.03168208,69448.0,69429.0,0.000292]
["bitfinex","BTCUSD",1773289960927,0.03168208,69447.0,69429.0,0.000292]
["bitfinex","BTCUSD",1773289961125,0.03168208,69445.0,69429.0,0.000292]
["bitfinex","BTCUSD",1773289961725,0.03168208,69445.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773289962038,0.03168208,69445.0,69434.0,0.0002]
["bitfinex","BTCUSD",1773289962218,0.07200046,69444.0,69434.0,0.0002]
["bitfinex","BTCUSD",1773289962414,0.03165969,69443.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773289962931,0.03165969,69443.0,69430.0,0.07230697]
["bitfinex","BTCUSD",1773289963106,0.03165969,69443.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773289963523,0.03165969,69443.0,69425.0,0.07202011]
["bitfinex","BTCUSD",1773289964287,0.07200253,69442.0,69423.0,0.000163]
["bitfinex","BTCUSD",1773289964489,0.03209824,69441.0,69423.0,0.000163]
["bitfinex","BTCUSD",1773289964863,0.03209824,69441.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773289965007,0.03209824,69441.0,69420.0,0.07202431]
["bitfinex","BTCUSD",1773289965213,0.07200253,69442.0,69415.0,0.07203024]
["bitfinex","BTCUSD",1773289965214,0.0320874,69439.0,69415.0,0.07203024]
["bitfinex","BTCUSD",1773289966967,0.0320874,69437.0,69415.0,0.07203024]
["bitfinex","BTCUSD",1773289968929,0.0320874,69437.0,69415.0,0.07223024]
["bitfinex","BTCUSD",1773289969187,0.03229924,69435.0,69415.0,0.07223024]
["bitfinex","BTCUSD",1773289969312,0.03229924,69433.0,69415.0,0.07223024]
["bitfinex","BTCUSD",1773289970197,0.03229924,69433.0,69415.0,3.138e-05]
["bitfinex","BTCUSD",1773289970349,0.03229924,69433.0,69415.0,0.00010626]
["bitfinex","BTCUSD",1773289970545,0.07200875,69436.0,69414.0,0.07219438]
["bitfinex","BTCUSD",1773289970756,0.00144,69435.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773289971368,0.00155119,69436.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773289971597,0.00144,69441.0,69417.0,0.02017739]
["bitfinex","BTCUSD",1773289971736,0.00144,69441.0,69417.0,0.02028858]
["bitfinex","BTCUSD",1773289971949,0.07199942,69445.0,69420.0,0.08]
["bitfinex","BTCUSD",1773289972153,0.00144,69441.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773289972577,0.03459135,69444.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773289972789,0.00144,69441.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773289973185,0.03459135,69444.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773289973186,0.00144,69440.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773289973385,0.00144,69440.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289973386,0.07200564,69439.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289973706,0.00144,69440.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289973903,0.07200149,69443.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289974083,0.00144,69442.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289975538,0.07344272,69442.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289976081,0.07344272,69442.0,69422.0,0.07302327]
["bitfinex","BTCUSD",1773289976596,0.00144,69442.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773289976820,0.03452989,69445.0,69422.0,0.07302327]
["bitfinex","BTCUSD",1773289977143,0.03452989,69445.0,69422.0,0.001]
["bitfinex","BTCUSD",1773289977522,0.03449902,69443.0,69423.0,0.07202224]
["bitfinex","BTCUSD",1773289979697,0.03446855,69441.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289979921,0.03590855,69440.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289981261,0.07200253,69443.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289981485,0.00144,69439.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289981910,0.00144,69439.0,69428.0,0.08]
["bitfinex","BTCUSD",1773289982859,0.03587741,69439.0,69428.0,0.08]
["bitfinex","BTCUSD",1773289983681,0.07200668,69438.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773289983877,0.1082793,69438.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773289984300,0.03627262,69437.0,69428.0,0.08]
["bitfinex","BTCUSD",1773289984489,0.03627262,69437.0,69423.0,0.07202192]
["bitfinex","BTCUSD",1773289986048,0.03624315,69435.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289988011,0.07201083,69434.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289988214,0.00144,69433.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289988619,0.00144,69432.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289989436,0.00144,69436.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289989753,0.00144,69437.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773289990176,0.07344475,69440.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289990331,0.14375523,69443.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289990534,0.00144,69442.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289990774,0.07200181,69443.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289990984,0.00144,69441.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289991288,0.07216207,69446.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289991289,0.000163,69446.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289991589,0.07216149,69446.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289991729,0.02833554,69445.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773289992171,0.02833554,69443.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289992383,0.02833554,69441.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289992533,0.02833554,69441.0,69424.0,0.001]
["bitfinex","BTCUSD",1773289992734,0.02833554,69441.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773289994492,0.02830062,69439.0,69422.0,0.07222327]
["bitfinex","BTCUSD",1773289995061,0.02830062,69439.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289996760,0.07200668,69438.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289996974,0.02835486,69437.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289997174,0.02835486,69435.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289997375,0.00144,69436.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289998312,0.02977668,69436.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289999174,0.03019178,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773289999684,0.07200979,69435.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773290000979,0.07238149,69446.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773290001185,0.11500141,69459.0,69425.0,0.21509112]
["bitfinex","BTCUSD",1773290001389,0.00022001,69463.0,69425.0,0.21509112]
["bitfinex","BTCUSD",1773290001390,0.00022001,69463.0,69434.0,0.21509112]
["bitfinex","BTCUSD",1773290001587,0.00022001,69463.0,69445.0,0.171978]
["bitfinex","BTCUSD",1773290001780,0.00022001,69463.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773290001981,0.07220108,69463.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773290002687,0.07231248,69463.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773290003117,0.07231248,69463.0,69446.0,0.00127147]
["bitfinex","BTCUSD",1773290003312,0.07231248,69463.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773290003843,0.00033141,69463.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773290004256,0.00033141,69463.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773290004748,0.00033141,69463.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773290005095,0.00033141,69463.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773290005303,0.00033141,69463.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773290006211,0.03204226,69463.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773290006561,0.03204226,69463.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773290007352,0.03204226,69463.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773290007564,0.03204226,69463.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773290008885,0.03204226,69463.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773290009088,0.03204226,69463.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773290009306,0.00033141,69463.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773290009473,0.03201224,69463.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773290009997,0.03201224,69463.0,69452.0,0.07343216]
["bitfinex","BTCUSD",1773290010361,0.00033141,69463.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773290010606,0.00033141,69463.0,69452.0,0.07343216]
["bitfinex","BTCUSD",1773290011497,0.00022001,69464.0,69452.0,0.07343216]
["bitfinex","BTCUSD",1773290011670,0.07215829,69469.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290011671,0.0001831,69469.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290012369,0.00022001,69463.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290012964,0.00022001,69463.0,69452.0,0.07454356]
["bitfinex","BTCUSD",1773290013165,0.0001831,69469.0,69452.0,0.07454356]
["bitfinex","BTCUSD",1773290014380,0.0001831,69469.0,69452.0,0.07554356]
["bitfinex","BTCUSD",1773290014891,0.0001831,69469.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290015646,0.0001831,69469.0,69452.0,0.07454356]
["bitfinex","BTCUSD",1773290016234,0.0001831,69469.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290017770,0.0001831,69469.0,69452.0,0.07454356]
["bitfinex","BTCUSD",1773290017973,0.0001831,69469.0,69452.0,0.07354356]
["bitfinex","BTCUSD",1773290018990,0.0001831,69469.0,69452.0,0.07474356]
["bitfinex","BTCUSD",1773290019190,0.00040311,69469.0,69452.0,0.07374356]
["bitfinex","BTCUSD",1773290019544,0.00040311,69469.0,69452.0,0.07474356]
["bitfinex","BTCUSD",1773290019901,0.07237789,69469.0,69452.0,0.07474356]
["bitfinex","BTCUSD",1773290020759,0.07237789,69469.0,69452.0,0.07374356]
["bitfinex","BTCUSD",1773290021177,0.07237789,69469.0,69452.0,0.07474356]
["bitfinex","BTCUSD",1773290021961,0.07237789,69469.0,69452.0,0.07374356]
["bitfinex","BTCUSD",1773290023483,0.00040311,69469.0,69452.0,0.07374356]
["bitfinex","BTCUSD",1773290024678,0.00040311,69469.0,69452.0,0.07474356]
["bitfinex","BTCUSD",1773290024925,0.00040311,69469.0,69452.0,0.07574356]
["bitfinex","BTCUSD",1773290025105,0.00040311,69469.0,69458.0,0.08]
["bitfinex","BTCUSD",1773290025247,0.00040311,69469.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773290025744,0.07237805,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290025945,0.03135865,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290026619,0.03135865,69468.0,69459.0,0.06396774]
["bitfinex","BTCUSD",1773290026818,0.03135865,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290030285,0.00040311,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290031177,0.00022001,69470.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290032093,0.00022001,69470.0,69460.0,0.07298387]
["bitfinex","BTCUSD",1773290032608,0.00022001,69470.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290032823,0.00022001,69476.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290033118,0.07218764,69476.0,69460.0,0.24396187]
["bitfinex","BTCUSD",1773290033318,0.07218764,69476.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290033517,0.10347085,69476.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290033900,0.07218764,69476.0,69460.0,0.07298387]
["bitfinex","BTCUSD",1773290034214,0.10325221,69475.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290034454,0.10325221,69475.0,69460.0,0.07298387]
["bitfinex","BTCUSD",1773290034857,0.10325221,69475.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290035037,0.10325221,69475.0,69460.0,0.07298387]
["bitfinex","BTCUSD",1773290035930,0.10325221,69475.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773290036135,0.00022001,69477.0,69461.0,0.171978]
["bitfinex","BTCUSD",1773290036318,0.00022001,69477.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773290036721,0.00022001,69477.0,69462.0,0.2439598]
["bitfinex","BTCUSD",1773290036722,0.00022001,69476.0,69462.0,0.2439598]
["bitfinex","BTCUSD",1773290037328,0.00022001,69476.0,69461.0,0.07198272]
["bitfinex","BTCUSD",1773290037329,0.03050536,69474.0,69461.0,0.07198272]
["bitfinex","BTCUSD",1773290037944,0.03050536,69474.0,69462.0,0.001]
["bitfinex","BTCUSD",1773290038148,0.03050536,69474.0,69461.0,0.07198272]
["bitfinex","BTCUSD",1773290038352,0.03050536,69474.0,69460.0,0.07198303]
["bitfinex","BTCUSD",1773290038353,0.03050536,69472.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773290038554,0.03050536,69472.0,69461.0,0.001]
["bitfinex","BTCUSD",1773290038788,0.03050536,69472.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773290038985,0.03050536,69472.0,69462.0,0.001]
["bitfinex","BTCUSD",1773290040308,0.03050536,69472.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773290040309,0.07197247,69471.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773290040441,0.03050745,69470.0,69460.0,0.07198283]
["bitfinex","BTCUSD",1773290040637,0.03050745,69470.0,69458.0,0.08]
["bitfinex","BTCUSD",1773290040838,0.07197247,69471.0,69452.0,0.07230323]
["bitfinex","BTCUSD",1773290040839,0.03050745,69468.0,69452.0,0.07230323]
["bitfinex","BTCUSD",1773290042513,0.03049857,69466.0,69452.0,0.07230323]
["bitfinex","BTCUSD",1773290043349,0.03049857,69466.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773290044594,0.03047938,69464.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773290046823,0.07198076,69463.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773290047025,0.0719714,69473.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773290047189,0.07219385,69470.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773290049324,0.07219385,69470.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773290049479,0.02867324,69469.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773290049679,0.02867324,69469.0,69459.0,0.07342491]
["bitfinex","BTCUSD",1773290051490,0.07197558,69468.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773290051693,0.07197558,69468.0,69452.0,0.0003114]
["bitfinex","BTCUSD",1773290051694,0.02869883,69466.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773290052302,0.02869883,69466.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290053664,0.07197869,69465.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290053822,0.02866677,69464.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290054844,0.00144,69467.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290055024,0.07341694,69467.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290055547,0.073417,69467.0,69452.0,0.0723029]
["bitfinex","BTCUSD",1773290056455,0.073417,69467.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773290056456,0.02863249,69466.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773290057052,0.02863249,69466.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773290057829,0.10061116,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773290058922,0.07197867,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773290059129,0.0286002,69465.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773290059517,0.0286002,69465.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290059903,0.02856624,69463.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290062244,0.0719818,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290062439,0.10051473,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290062844,0.02853293,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290064635,0.10051499,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290065023,0.02853293,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290068475,0.10051506,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290068677,0.02853293,69462.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290073004,0.0719801,69464.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290073339,0.10034675,69464.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290074343,0.0719801,69464.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290074518,0.1021813,69464.0,69454.0,0.07198905]
["bitfinex","BTCUSD",1773290075154,0.1021813,69464.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290075315,0.03044588,69463.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290077509,0.0719801,69464.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290077715,0.0721987,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290077716,0.00022001,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290078439,0.0721988,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290080315,0.10257948,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290083227,0.10257956,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290083434,0.10257945,69465.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290086410,0.00022001,69472.0,69454.0,0.07218905]
["bitfinex","BTCUSD",1773290086614,0.07219168,69472.0,69454.0,0.24428579]
["bitfinex","BTCUSD",1773290086932,0.03369649,69471.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773290087793,0.03368463,69469.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773290087994,0.03368463,69469.0,69454.0,0.07318979]
["bitfinex","BTCUSD",1773290088198,0.03368463,69469.0,69454.0,0.0012]
["bitfinex","BTCUSD",1773290088787,0.03368463,69469.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290090145,0.07197558,69468.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290090361,0.03371631,69467.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290090531,0.03371631,69465.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290092571,0.07197973,69464.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290092773,0.033718,69463.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773290093858,0.033718,69463.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773290094072,0.033718,69463.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290094073,0.03378212,69463.0,69432.0,0.24410949]
["bitfinex","BTCUSD",1773290094275,0.03378212,69463.0,69432.0,0.07345275]
["bitfinex","BTCUSD",1773290094611,0.03369977,69461.0,69432.0,0.07345275]
["bitfinex","BTCUSD",1773290094820,0.07342387,69460.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290094958,0.11494849,69459.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773290095154,0.03369977,69458.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773290095471,0.14379533,69458.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773290095661,0.0415048,69457.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773290095861,0.0415048,69457.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290096074,0.0415048,69457.0,69429.0,0.0016183]
["bitfinex","BTCUSD",1773290096075,0.14379533,69457.0,69429.0,0.0016183]
["bitfinex","BTCUSD",1773290096274,0.0415048,69457.0,69429.0,0.0016183]
["bitfinex","BTCUSD",1773290096479,0.11494849,69454.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290096715,0.0415048,69452.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290096867,0.05299648,69449.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290097106,0.0415048,69448.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290098650,0.04154468,69446.0,69429.0,0.0001783]
["bitfinex","BTCUSD",1773290098852,0.04154468,69444.0,69419.0,0.0016183]
["bitfinex","BTCUSD",1773290100423,0.04154468,69444.0,69419.0,0.0001783]
["bitfinex","BTCUSD",1773290100551,0.04154468,69444.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773290100752,0.07200253,69442.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773290100989,0.04153178,69440.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773290101188,0.04153178,69440.0,69422.0,0.0002]
["bitfinex","BTCUSD",1773290101895,0.04153178,69440.0,69422.0,0.00031119]
["bitfinex","BTCUSD",1773290103193,0.04150501,69438.0,69422.0,0.00031119]
["bitfinex","BTCUSD",1773290103995,0.04150501,69438.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290104199,0.0416163,69438.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290104397,0.0416163,69438.0,69415.0,0.07223044]
["bitfinex","BTCUSD",1773290105286,0.04149054,69436.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290105515,0.04149054,69434.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290107281,0.07201186,69433.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290107465,0.04147951,69432.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773290109231,0.04147951,69432.0,69409.0,0.07221471]
["bitfinex","BTCUSD",1773290109232,0.04147951,69432.0,69409.0,0.0001783]
["bitfinex","BTCUSD",1773290109442,0.04146588,69430.0,69409.0,0.0001783]
["bitfinex","BTCUSD",1773290110579,0.04146588,69428.0,69409.0,0.0001783]
["bitfinex","BTCUSD",1773290111143,0.04146588,69428.0,69394.0,0.12618065]
["bitfinex","BTCUSD",1773290111341,0.04146588,69428.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773290111342,0.04144979,69426.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773290111742,0.04144979,69426.0,69389.0,0.08347487]
["bitfinex","BTCUSD",1773290111743,0.04144979,69426.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290111961,0.04163669,69426.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290112205,0.0001869,69426.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290112423,0.04144979,69425.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290112578,0.0001869,69426.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290112781,0.04144979,69425.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290113433,0.0414483,69423.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290113645,0.0414483,69421.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773290113998,0.0414483,69421.0,69389.0,0.08329736]
["bitfinex","BTCUSD",1773290114191,0.0416352,69421.0,69389.0,0.08329736]
["bitfinex","BTCUSD",1773290115519,0.04163544,69418.0,69389.0,0.08329736]
["bitfinex","BTCUSD",1773290115718,0.04163544,69418.0,69389.0,0.08349736]
["bitfinex","BTCUSD",1773290118246,0.0416354,69416.0,69389.0,0.08349736]
["bitfinex","BTCUSD",1773290118425,0.0416354,69414.0,69389.0,0.08349736]
["bitfinex","BTCUSD",1773290119332,0.04161671,69412.0,69389.0,0.08349736]
["bitfinex","BTCUSD",1773290119638,0.04161671,69412.0,69389.0,0.08386874]
["bitfinex","BTCUSD",1773290120123,0.04161671,69412.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773290121272,0.04159803,69410.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773290122278,0.07203469,69411.0,69391.0,0.10256318]
["bitfinex","BTCUSD",1773290122928,0.04159803,69410.0,69391.0,0.10256318]
["bitfinex","BTCUSD",1773290123127,0.04159803,69410.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290123128,0.07203676,69409.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290123546,0.07203676,69409.0,69391.0,0.10256318]
["bitfinex","BTCUSD",1773290123758,0.07203676,69409.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290124179,0.07203676,69409.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773290125250,0.07203676,69409.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290125569,0.07203676,69409.0,69394.0,0.07349233]
["bitfinex","BTCUSD",1773290125964,0.07203676,69409.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290126190,0.07203676,69409.0,69394.0,0.07349233]
["bitfinex","BTCUSD",1773290127086,0.02963209,69409.0,69394.0,0.07349233]
["bitfinex","BTCUSD",1773290127350,0.02963209,69409.0,69389.0,0.01181138]
["bitfinex","BTCUSD",1773290127351,0.02963209,69409.0,69356.0,0.28577133]
["bitfinex","BTCUSD",1773290127352,0.04158517,69409.0,69356.0,0.28577133]
["bitfinex","BTCUSD",1773290127485,0.04158517,69409.0,69382.0,0.00031153]
["bitfinex","BTCUSD",1773290127685,0.04158517,69409.0,69373.0,0.07207392]
["bitfinex","BTCUSD",1773290127884,0.04169647,69409.0,69375.0,0.07245843]
["bitfinex","BTCUSD",1773290128309,0.04169647,69409.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290128558,0.11494849,69406.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290128757,0.04158517,69401.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290128905,0.04158517,69399.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290129431,0.04347242,69397.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290129630,0.04347242,69395.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290129851,0.04347242,69395.0,69378.0,0.0002]
["bitfinex","BTCUSD",1773290131267,0.07205233,69394.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290131468,0.0435984,69393.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290133265,0.00022001,69419.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290133468,0.0435681,69401.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290136158,0.0720461,69400.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290136331,0.04687911,69399.0,69375.0,1e-08]
["bitfinex","BTCUSD",1773290137832,0.3300887,69400.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773290137833,0.11494849,69396.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773290138060,0.3872818,69400.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773290138061,0.11494849,69395.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773290138256,0.04687911,69392.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773290139487,0.21514748,69393.0,69348.0,0.07210011]
["bitfinex","BTCUSD",1773290139488,0.04687911,69390.0,69348.0,0.07210011]
["bitfinex","BTCUSD",1773290139641,0.04687911,69390.0,69335.0,0.07211303]
["bitfinex","BTCUSD",1773290139642,0.04687911,69383.0,69351.0,0.0720965]
["bitfinex","BTCUSD",1773290139846,0.04687911,69381.0,69353.0,0.07237859]
["bitfinex","BTCUSD",1773290140298,0.04687911,69379.0,69353.0,0.07237859]
["bitfinex","BTCUSD",1773290140494,0.04687911,69379.0,69353.0,0.0002838]
["bitfinex","BTCUSD",1773290140877,0.04687911,69379.0,69353.0,0.00039535]
["bitfinex","BTCUSD",1773290141277,0.04687911,69379.0,69353.0,0.07249013]
["bitfinex","BTCUSD",1773290141482,0.00144,69378.0,69353.0,0.07249013]
["bitfinex","BTCUSD",1773290141680,0.04687911,69377.0,69353.0,0.07249013]
["bitfinex","BTCUSD",1773290142295,0.04682308,69375.0,69353.0,0.0724897]
["bitfinex","BTCUSD",1773290143610,0.04682308,69375.0,69353.0,0.07248993]
["bitfinex","BTCUSD",1773290144754,0.04682308,69373.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290145334,0.04826308,69372.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290146958,0.07207622,69371.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290147881,0.1188993,69371.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290148420,0.04682308,69370.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290149138,0.0720783,69369.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290149552,0.11890138,69369.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290149751,0.04682308,69368.0,69353.0,0.07255887]
["bitfinex","BTCUSD",1773290150193,0.04682308,69368.0,69353.0,0.02260887]
["bitfinex","BTCUSD",1773290150803,0.04682308,69368.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290151008,0.04682308,69368.0,69353.0,0.07229451]
["bitfinex","BTCUSD",1773290151167,0.07208038,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290151368,0.00144,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290153272,0.07208246,69365.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290154921,0.07208246,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290154922,0.07208038,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290155132,0.00144,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290155331,0.07208246,69365.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290155518,0.07352156,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290157702,0.00022001,69368.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290157883,0.00144,69365.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290158249,0.07229956,69368.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290158448,0.00144,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290161772,0.0735204,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290162155,0.04682308,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290162903,0.07208167,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773290164223,0.07208167,69366.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290164224,0.04682308,69365.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290165012,0.04682308,69363.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290166809,0.0720835,69364.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290167009,0.0720835,69365.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290167402,0.04682308,69364.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290168625,0.00144,69363.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290168824,0.04682308,69362.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290169123,0.11890867,69362.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290169330,0.00155122,69363.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290169690,0.07363631,69363.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290169884,0.00155122,69363.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290171232,0.00022001,69368.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773290171443,0.02341154,69366.0,69346.0,0.00031122]
["bitfinex","BTCUSD",1773290171582,0.07229972,69368.0,69346.0,0.00031122]
["bitfinex","BTCUSD",1773290171583,0.02341154,69364.0,69346.0,0.00031122]
["bitfinex","BTCUSD",1773290173007,0.02341154,69362.0,69346.0,0.00031122]
["bitfinex","BTCUSD",1773290173221,0.02341154,69362.0,69325.0,0.28577133]
["bitfinex","BTCUSD",1773290173434,0.02341154,69362.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773290173435,0.05532863,69362.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773290174039,0.05532863,69360.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773290174268,0.0511823,69359.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290174428,0.05532863,69358.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290175170,0.07193767,69357.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290175475,0.05532863,69356.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290175773,0.05545344,69354.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290176131,0.00144,69355.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290176447,0.00144,69360.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290178166,0.0735285,69360.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290178373,0.0735285,69360.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290178693,0.0735285,69360.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290179546,0.12905486,69360.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290179961,0.12905486,69360.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290181367,0.0720872,69361.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290181759,0.00144,69360.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290182228,0.00144,69359.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290182555,0.0720886,69360.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290182759,0.00144,69359.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290184415,0.00144,69359.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290184719,0.00144,69359.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290185621,0.07352908,69359.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290186177,0.07337598,69359.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290186723,0.0012869,69359.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290186934,0.07337577,69359.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290187678,0.05697505,69358.0,69339.0,0.07242019]
["bitfinex","BTCUSD",1773290187815,0.05697505,69358.0,69339.0,0.07342019]
["bitfinex","BTCUSD",1773290188399,0.05697505,69358.0,69339.0,0.07486019]
["bitfinex","BTCUSD",1773290188684,0.05697505,69356.0,69339.0,0.07386019]
["bitfinex","BTCUSD",1773290189114,0.05697505,69356.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773290189498,0.05697505,69356.0,69339.0,0.07386019]
["bitfinex","BTCUSD",1773290189804,0.05682195,69356.0,69339.0,0.07386019]
["bitfinex","BTCUSD",1773290190125,0.05682195,69356.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773290190369,0.05682195,69356.0,69339.0,0.00047037]
["bitfinex","BTCUSD",1773290190578,0.05682195,69356.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290190759,0.05718999,69354.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290190986,0.05718999,69352.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290193275,0.129925,69351.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290194393,0.12977188,69351.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290196041,0.00144,69350.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290196244,0.00144,69349.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290196420,0.05831098,69353.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290196421,0.00144,69350.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290197401,0.00128691,69350.0,69339.0,0.07257925]
["bitfinex","BTCUSD",1773290197725,0.00128691,69350.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290198920,0.00116691,69350.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290199387,0.05882572,69349.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290200794,0.07326512,69350.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290201003,0.13209084,69350.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290201280,0.05882572,69349.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290202056,0.13092513,69349.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290202454,0.07209941,69349.0,69339.0,0.07277925]
["bitfinex","BTCUSD",1773290202655,0.05908114,69348.0,69333.0,0.17304948]
["bitfinex","BTCUSD",1773290202888,0.05919259,69348.0,69333.0,0.07235181]
["bitfinex","BTCUSD",1773290203648,0.05919259,69348.0,69328.0,0.13842788]
["bitfinex","BTCUSD",1773290203858,0.05919259,69348.0,69323.0,0.21497307]
["bitfinex","BTCUSD",1773290203859,0.05944092,69346.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773290204827,0.05944092,69346.0,69324.0,0.00144]
["bitfinex","BTCUSD",1773290205206,0.05944092,69346.0,69325.0,0.00144]
["bitfinex","BTCUSD",1773290205619,0.05944092,69346.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773290205814,0.05944092,69346.0,69324.0,0.00144]
["bitfinex","BTCUSD",1773290206273,0.05970097,69344.0,69325.0,0.07212405]
["bitfinex","BTCUSD",1773290206481,0.05970097,69342.0,69322.0,0.07212509]
["bitfinex","BTCUSD",1773290206691,0.05970097,69342.0,69314.0,0.21509307]
["bitfinex","BTCUSD",1773290206692,0.05970097,69342.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773290207726,0.06468177,69342.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773290207899,0.06468177,69341.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773290208110,0.06468177,69341.0,69309.0,0.07213862]
["bitfinex","BTCUSD",1773290208111,0.07210845,69340.0,69309.0,0.07213862]
["bitfinex","BTCUSD",1773290208315,0.06468177,69337.0,69309.0,0.07213862]
["bitfinex","BTCUSD",1773290208661,0.06468177,69335.0,69309.0,0.07213862]
["bitfinex","BTCUSD",1773290210221,0.07211469,69334.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290210441,0.0647494,69333.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290211341,0.00144,69332.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290211694,0.06752605,69332.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290211880,0.00144,69331.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290212081,0.06608605,69332.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290212299,0.00144,69336.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290213174,0.06608605,69335.0,69306.0,0.07214174]
["bitfinex","BTCUSD",1773290213736,0.07211157,69338.0,69307.0,0.119111]
["bitfinex","BTCUSD",1773290213737,0.07211056,69338.0,69307.0,0.119111]
["bitfinex","BTCUSD",1773290213882,0.00144,69334.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773290214264,0.00144,69334.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290214839,0.07211176,69337.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290215334,0.06748934,69338.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290215630,0.06748934,69338.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290215631,0.06604934,69338.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290215782,0.06748934,69338.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290216184,0.000121,69340.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290216832,0.000121,69340.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290217230,0.000121,69340.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290217860,0.06601094,69341.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290218059,0.06601094,69341.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290218259,0.06601094,69341.0,69308.0,0.07414174]
["bitfinex","BTCUSD",1773290218469,0.13811918,69341.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290218676,0.07210824,69341.0,69308.0,0.07214174]
["bitfinex","BTCUSD",1773290218846,0.06601094,69340.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290219049,0.06601094,69340.0,69308.0,0.07414174]
["bitfinex","BTCUSD",1773290219269,0.06601094,69340.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773290219566,0.06601094,69340.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773290219946,0.06601094,69340.0,69308.0,0.07314174]
["bitfinex","BTCUSD",1773290220266,0.06601094,69340.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773290220467,0.06585787,69340.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773290220666,0.06600818,69338.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290220869,0.00011145,69348.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290221071,0.00144,69341.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290221680,0.07221202,69348.0,69318.0,0.08]
["bitfinex","BTCUSD",1773290221878,0.07221202,69348.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773290222058,0.07221202,69348.0,69318.0,0.08]
["bitfinex","BTCUSD",1773290222059,0.0329309,69347.0,69318.0,0.08]
["bitfinex","BTCUSD",1773290222242,0.0329309,69347.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773290222647,0.07210221,69346.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290222848,0.0329309,69345.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290225087,0.07210429,69344.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290225256,0.06374039,69343.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290225456,0.06374039,69343.0,69319.0,0.02444083]
["bitfinex","BTCUSD",1773290226994,0.06374039,69343.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290227191,0.02311576,69341.0,69318.0,0.07213133]
["bitfinex","BTCUSD",1773290228118,0.02311576,69341.0,69317.0,0.07213133]
["bitfinex","BTCUSD",1773290228739,0.02311576,69341.0,69316.0,0.07213133]
["bitfinex","BTCUSD",1773290229126,0.07210845,69340.0,69316.0,0.07213133]
["bitfinex","BTCUSD",1773290229378,0.07210845,69340.0,69314.0,0.07357341]
["bitfinex","BTCUSD",1773290229379,0.02311576,69339.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773290229526,0.02311576,69339.0,69314.0,0.07357516]
["bitfinex","BTCUSD",1773290229899,0.02311576,69339.0,69314.0,0.07213516]
["bitfinex","BTCUSD",1773290230118,0.02311576,69339.0,69312.0,0.07377549]
["bitfinex","BTCUSD",1773290230448,0.02311576,69339.0,69312.0,0.07233725]
["bitfinex","BTCUSD",1773290231045,0.07210845,69340.0,69312.0,0.07233725]
["bitfinex","BTCUSD",1773290231248,0.02311576,69336.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773290231447,0.02311576,69334.0,69312.0,0.0002]
["bitfinex","BTCUSD",1773290232756,0.21544408,69337.0,69313.0,0.02444083]
["bitfinex","BTCUSD",1773290232911,0.07211157,69337.0,69315.0,0.02444083]
["bitfinex","BTCUSD",1773290233161,0.00144,69336.0,69315.0,0.02444083]
["bitfinex","BTCUSD",1773290233349,0.07211157,69337.0,69317.0,0.02444083]
["bitfinex","BTCUSD",1773290233350,0.07355365,69335.0,69317.0,0.02444083]
["bitfinex","BTCUSD",1773290233711,0.07211157,69337.0,69317.0,0.02444083]
["bitfinex","BTCUSD",1773290233712,0.00144,69336.0,69317.0,0.02444083]
["bitfinex","BTCUSD",1773290234141,0.02311576,69335.0,69312.0,0.07233737]
["bitfinex","BTCUSD",1773290234341,0.00144,69334.0,69313.0,0.02588083]
["bitfinex","BTCUSD",1773290234654,0.00144,69333.0,69313.0,0.02588083]
["bitfinex","BTCUSD",1773290235235,0.00144,69333.0,69314.0,0.09657632]
["bitfinex","BTCUSD",1773290235236,0.07211677,69332.0,69314.0,0.09657632]
["bitfinex","BTCUSD",1773290235418,0.02311576,69331.0,69314.0,0.09657632]
["bitfinex","BTCUSD",1773290235619,0.02311576,69331.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773290237370,0.07211885,69330.0,69307.0,0.07214278]
["bitfinex","BTCUSD",1773290237540,0.02311576,69328.0,69308.0,0.02444083]
["bitfinex","BTCUSD",1773290238681,0.02311576,69326.0,69308.0,0.02444083]
["bitfinex","BTCUSD",1773290239354,0.02311576,69326.0,69302.0,0.0721471]
["bitfinex","BTCUSD",1773290239355,0.07212405,69325.0,69303.0,0.07214675]
["bitfinex","BTCUSD",1773290239551,0.02311576,69324.0,69303.0,0.07214675]
["bitfinex","BTCUSD",1773290239868,0.02311576,69324.0,69303.0,0.07251903]
["bitfinex","BTCUSD",1773290240040,0.02296269,69324.0,69303.0,0.07251903]
["bitfinex","BTCUSD",1773290240439,0.02296269,69324.0,69303.0,0.00037228]
["bitfinex","BTCUSD",1773290240838,0.02675277,69324.0,69303.0,0.00037228]
["bitfinex","BTCUSD",1773290241692,0.02675277,69324.0,69300.0,0.07214976]
["bitfinex","BTCUSD",1773290241693,0.02675277,69322.0,69300.0,0.07214976]
["bitfinex","BTCUSD",1773290241887,0.02675277,69322.0,69300.0,0.00011151]
["bitfinex","BTCUSD",1773290242265,0.02675277,69322.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290242699,0.00144,69321.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290242928,0.02675277,69320.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290244077,0.02675277,69320.0,69300.0,0.00011151]
["bitfinex","BTCUSD",1773290244078,0.07213029,69319.0,69300.0,0.00011151]
["bitfinex","BTCUSD",1773290244303,0.02675277,69318.0,69300.0,0.00011151]
["bitfinex","BTCUSD",1773290245118,0.02675277,69318.0,69300.0,0.02571016]
["bitfinex","BTCUSD",1773290245683,0.02675277,69318.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290245883,0.07213029,69319.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290245884,0.00144,69317.0,69301.0,0.02559865]
["bitfinex","BTCUSD",1773290246082,0.07213341,69316.0,69302.0,0.07214798]
["bitfinex","BTCUSD",1773290246286,0.07198032,69316.0,69301.0,0.07214798]
["bitfinex","BTCUSD",1773290246826,0.10032593,69317.0,69301.0,0.07214798]
["bitfinex","BTCUSD",1773290246827,0.10032584,69317.0,69302.0,0.02559865]
["bitfinex","BTCUSD",1773290247039,0.07213307,69317.0,69302.0,0.02559865]
["bitfinex","BTCUSD",1773290247191,0.00144,69316.0,69302.0,0.02559865]
["bitfinex","BTCUSD",1773290247386,0.02675277,69315.0,69301.0,0.07214798]
["bitfinex","BTCUSD",1773290247618,0.02675277,69315.0,69301.0,0.09774663]
["bitfinex","BTCUSD",1773290247898,0.00144,69316.0,69302.0,0.02559865]
["bitfinex","BTCUSD",1773290248472,0.07213445,69315.0,69304.0,0.02559865]
["bitfinex","BTCUSD",1773290250787,0.07213445,69315.0,69304.0,0.09774408]
["bitfinex","BTCUSD",1773290250988,0.07213445,69315.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1773290251191,0.00144,69314.0,69303.0,0.07214694]
["bitfinex","BTCUSD",1773290252277,0.00144,69314.0,69302.0,0.09794627]
["bitfinex","BTCUSD",1773290252686,0.07213654,69313.0,69302.0,0.09794627]
["bitfinex","BTCUSD",1773290253824,0.07213654,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290254012,0.07213654,69313.0,69302.0,0.09794627]
["bitfinex","BTCUSD",1773290255216,0.07213654,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290256719,0.07213654,69313.0,69303.0,0.02559865]
["bitfinex","BTCUSD",1773290257768,0.07213654,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290258168,0.07313654,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290258840,0.09988931,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290259473,0.09888931,69313.0,69302.0,0.07234762]
["bitfinex","BTCUSD",1773290260337,0.09888931,69313.0,69302.0,0.0002]
["bitfinex","BTCUSD",1773290260624,0.07213654,69313.0,69303.0,0.02559865]
["bitfinex","BTCUSD",1773290260773,0.00144,69314.0,69303.0,0.02559865]
["bitfinex","BTCUSD",1773290260981,0.001,69313.0,69303.0,0.02559865]
["bitfinex","BTCUSD",1773290261228,0.07357442,69316.0,69303.0,0.02559865]
["bitfinex","BTCUSD",1773290261826,0.07213256,69317.0,69305.0,0.02679571]
["bitfinex","BTCUSD",1773290262032,0.00144,69321.0,69305.0,0.02679571]
["bitfinex","BTCUSD",1773290262391,0.07212925,69320.0,69307.0,0.02679571]
["bitfinex","BTCUSD",1773290262592,0.07212925,69320.0,69309.0,0.02679571]
["bitfinex","BTCUSD",1773290264310,0.07212925,69320.0,69310.0,0.07213966]
["bitfinex","BTCUSD",1773290264506,0.07212925,69320.0,69311.0,0.02679571]
["bitfinex","BTCUSD",1773290264707,0.00144,69330.0,69311.0,0.02679571]
["bitfinex","BTCUSD",1773290265629,0.00144,69329.0,69311.0,0.02679571]
["bitfinex","BTCUSD",1773290266715,0.00144,69329.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290266917,0.07211275,69336.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290266918,0.00144,69338.0,69313.0,0.02679571]
["bitfinex","BTCUSD",1773290267153,0.00144,69338.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773290267154,0.07210958,69339.0,69315.0,0.02679571]
["bitfinex","BTCUSD",1773290267155,0.10125462,69339.0,69315.0,0.02679571]
["bitfinex","BTCUSD",1773290267348,0.00144,69337.0,69315.0,0.02679571]
["bitfinex","BTCUSD",1773290267683,0.00144,69337.0,69318.0,0.08]
["bitfinex","BTCUSD",1773290267826,0.00144,69337.0,69319.0,0.02679571]
["bitfinex","BTCUSD",1773290268013,0.00144,69337.0,69321.0,0.02679571]
["bitfinex","BTCUSD",1773290268623,0.00144,69337.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773290268826,0.00144,69337.0,69323.0,0.02679571]
["bitfinex","BTCUSD",1773290269282,0.07392322,69337.0,69323.0,0.02679571]
["bitfinex","BTCUSD",1773290269444,0.00181159,69337.0,69323.0,0.02679571]
["bitfinex","BTCUSD",1773290269636,0.07392333,69337.0,69323.0,0.02679571]
["bitfinex","BTCUSD",1773290270051,0.00022001,69336.0,69323.0,0.02679571]
["bitfinex","BTCUSD",1773290270685,0.00022001,69336.0,69325.0,0.02831815]
["bitfinex","BTCUSD",1773290270883,0.07233299,69336.0,69325.0,0.02831815]
["bitfinex","BTCUSD",1773290271363,0.07233299,69336.0,69325.0,0.02814977]
["bitfinex","BTCUSD",1773290271790,0.00022001,69336.0,69325.0,0.02814977]
["bitfinex","BTCUSD",1773290271965,0.07233287,69336.0,69325.0,0.02814977]
["bitfinex","BTCUSD",1773290272190,0.07233287,69336.0,69325.0,0.02798141]
["bitfinex","BTCUSD",1773290272627,0.07233273,69336.0,69325.0,0.02798141]
["bitfinex","BTCUSD",1773290272856,0.07233273,69336.0,69327.0,0.02831815]
["bitfinex","BTCUSD",1773290273027,0.00022001,69336.0,69327.0,0.02814981]
["bitfinex","BTCUSD",1773290273212,0.00022001,69336.0,69327.0,0.02798148]
["bitfinex","BTCUSD",1773290273413,0.00022001,69341.0,69327.0,0.02798148]
["bitfinex","BTCUSD",1773290273414,0.07376786,69341.0,69327.0,0.02831815]
["bitfinex","BTCUSD",1773290273615,0.07387928,69341.0,69327.0,0.02831815]
["bitfinex","BTCUSD",1773290274625,0.02812854,69340.0,69327.0,0.02831815]
["bitfinex","BTCUSD",1773290274957,0.07210949,69339.0,69328.0,0.07212093]
["bitfinex","BTCUSD",1773290275160,0.07210949,69339.0,69328.0,0.10043908]
["bitfinex","BTCUSD",1773290275738,0.00177143,69341.0,69329.0,0.02831815]
["bitfinex","BTCUSD",1773290275938,0.00144,69343.0,69331.0,0.02831815]
["bitfinex","BTCUSD",1773290276119,0.07238098,69347.0,69331.0,0.02842957]
["bitfinex","BTCUSD",1773290276120,0.07382088,69347.0,69331.0,0.02842957]
["bitfinex","BTCUSD",1773290276314,0.0002794,69347.0,69331.0,0.02842957]
["bitfinex","BTCUSD",1773290276516,0.0017194,69347.0,69331.0,0.02842957]
["bitfinex","BTCUSD",1773290276712,0.0002794,69347.0,69331.0,0.02842957]
["bitfinex","BTCUSD",1773290277114,0.0002794,69347.0,69333.0,0.02831815]
["bitfinex","BTCUSD",1773290277348,0.00022001,69348.0,69333.0,0.02831815]
["bitfinex","BTCUSD",1773290277349,1e-08,69348.0,69333.0,0.02831815]
["bitfinex","BTCUSD",1773290277660,1e-08,69348.0,69333.0,0.02814981]
["bitfinex","BTCUSD",1773290278254,0.00022001,69341.0,69333.0,0.02814981]
["bitfinex","BTCUSD",1773290278485,1e-08,69348.0,69335.0,0.02831815]
["bitfinex","BTCUSD",1773290279307,1e-08,69348.0,69337.0,0.02831815]
["bitfinex","BTCUSD",1773290279528,1e-08,69348.0,69337.0,0.02814982]
["bitfinex","BTCUSD",1773290280359,1e-08,69352.0,69337.0,0.02814982]
["bitfinex","BTCUSD",1773290280977,0.00044221,69359.0,69337.0,0.02814982]
["bitfinex","BTCUSD",1773290281180,0.00044221,69359.0,69338.0,0.07211053]
["bitfinex","BTCUSD",1773290281364,0.00044221,69359.0,69339.0,0.02831815]
["bitfinex","BTCUSD",1773290281568,0.00044221,69359.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290281783,0.00022001,69360.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290281784,1e-08,69360.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290282016,0.00022001,69364.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290282017,0.00022001,69368.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290282233,0.00044221,69371.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290282431,0.00144,69370.0,69341.0,0.02831815]
["bitfinex","BTCUSD",1773290282610,0.00144,69370.0,69341.0,0.1718592]
["bitfinex","BTCUSD",1773290282823,0.00144,69370.0,69342.0,0.02831815]
["bitfinex","BTCUSD",1773290283343,0.02812854,69368.0,69344.0,0.02831815]
["bitfinex","BTCUSD",1773290283705,0.02812854,69368.0,69346.0,0.02831815]
["bitfinex","BTCUSD",1773290284097,0.02812854,69368.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773290284297,0.0720783,69369.0,69348.0,0.02814984]
["bitfinex","BTCUSD",1773290284915,0.0720783,69369.0,69348.0,0.0279815]
["bitfinex","BTCUSD",1773290285108,0.0720783,69369.0,69348.0,0.02781317]
["bitfinex","BTCUSD",1773290285316,0.0720783,69369.0,69350.0,0.02831815]
["bitfinex","BTCUSD",1773290285492,0.0720783,69369.0,69350.0,0.02798154]
["bitfinex","BTCUSD",1773290285710,0.0720783,69369.0,69350.0,0.02781324]
["bitfinex","BTCUSD",1773290285914,0.10020684,69369.0,69350.0,0.02781324]
["bitfinex","BTCUSD",1773290286240,0.00144,69368.0,69350.0,0.02781324]
["bitfinex","BTCUSD",1773290287370,0.00144,69367.0,69352.0,0.02831815]
["bitfinex","BTCUSD",1773290287752,0.10042685,69369.0,69352.0,0.02831815]
["bitfinex","BTCUSD",1773290287958,0.00144,69368.0,69352.0,0.02831815]
["bitfinex","BTCUSD",1773290288355,0.00144,69367.0,69352.0,0.02831815]
["bitfinex","BTCUSD",1773290288550,0.00152041,69367.0,69352.0,0.02831815]
["bitfinex","BTCUSD",1773290288751,8.041e-05,69367.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773290288920,0.00044221,69371.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773290288921,0.00044221,69371.0,69354.0,0.02831815]
["bitfinex","BTCUSD",1773290289125,0.00044221,69371.0,69354.0,0.02839856]
["bitfinex","BTCUSD",1773290289369,0.00044221,69371.0,69358.0,0.02831815]
["bitfinex","BTCUSD",1773290289579,1e-08,69375.0,69360.0,0.02831815]
["bitfinex","BTCUSD",1773290289754,1e-08,69375.0,69360.0,0.02814987]
["bitfinex","BTCUSD",1773290289948,0.07207225,69375.0,69360.0,0.02814987]
["bitfinex","BTCUSD",1773290290154,0.07207218,69375.0,69360.0,0.02814987]
["bitfinex","BTCUSD",1773290290354,1e-08,69375.0,69362.0,0.02831815]
["bitfinex","BTCUSD",1773290290979,1e-08,69375.0,69364.0,0.02831815]
["bitfinex","BTCUSD",1773290291329,1e-08,69375.0,69366.0,0.02831815]
["bitfinex","BTCUSD",1773290293548,1e-08,69375.0,69368.0,0.02831815]
["bitfinex","BTCUSD",1773290293903,0.07228382,69383.0,69368.0,0.02831815]
["bitfinex","BTCUSD",1773290294301,0.00022001,69383.0,69368.0,0.02831815]
["bitfinex","BTCUSD",1773290295604,0.00022001,69383.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773290295816,0.00022001,69383.0,69370.0,0.06713413]
["bitfinex","BTCUSD",1773290296111,0.00022001,69383.0,69372.0,0.06713413]
["bitfinex","BTCUSD",1773290297512,0.01146001,69389.0,69372.0,0.06713413]
["bitfinex","BTCUSD",1773290297695,0.01146001,69389.0,69374.0,0.06714465]
["bitfinex","BTCUSD",1773290298491,0.01146001,69389.0,69374.0,0.0668082]
["bitfinex","BTCUSD",1773290298701,0.01146001,69389.0,69374.0,0.06663999]
["bitfinex","BTCUSD",1773290298899,0.08351804,69389.0,69374.0,0.06663999]
["bitfinex","BTCUSD",1773290299103,0.08351773,69389.0,69374.0,0.06663999]
["bitfinex","BTCUSD",1773290299946,0.08351773,69389.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773290300244,0.08351773,69389.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773290300245,0.05076251,69388.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773290300443,0.00144,69387.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773290302008,0.00166001,69387.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773290302256,0.07206064,69386.0,69364.0,0.0720835]
["bitfinex","BTCUSD",1773290302404,0.07206064,69386.0,69369.0,0.05]
["bitfinex","BTCUSD",1773290303559,0.07306064,69386.0,69362.0,0.0735235]
["bitfinex","BTCUSD",1773290304257,0.07306064,69386.0,69362.0,0.14072249]
["bitfinex","BTCUSD",1773290304801,0.07306064,69386.0,69363.0,0.06719899]
["bitfinex","BTCUSD",1773290305361,0.07372065,69387.0,69363.0,0.06703073]
["bitfinex","BTCUSD",1773290305362,0.07228065,69387.0,69363.0,0.06703073]
["bitfinex","BTCUSD",1773290305584,0.07228065,69387.0,69362.0,0.18789758]
["bitfinex","BTCUSD",1773290305585,0.001,69386.0,69366.0,0.06711826]
["bitfinex","BTCUSD",1773290305897,0.07372065,69387.0,69366.0,0.06711826]
["bitfinex","BTCUSD",1773290306113,0.07228065,69387.0,69366.0,0.06711826]
["bitfinex","BTCUSD",1773290306314,0.07372065,69387.0,69368.0,0.06711826]
["bitfinex","BTCUSD",1773290306538,0.07372065,69387.0,69370.0,0.06711826]
["bitfinex","BTCUSD",1773290307928,0.07228065,69387.0,69370.0,0.06711826]
["bitfinex","BTCUSD",1773290309203,0.07228065,69387.0,69372.0,0.06738936]
["bitfinex","BTCUSD",1773290309400,0.07228065,69387.0,69372.0,0.06722114]
["bitfinex","BTCUSD",1773290311175,0.07228065,69387.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773290311523,0.07228065,69387.0,69374.0,0.06730509]
["bitfinex","BTCUSD",1773290313686,0.07228065,69387.0,69375.0,0.13946054]
["bitfinex","BTCUSD",1773290314082,0.07228065,69387.0,69374.0,0.07207207]
["bitfinex","BTCUSD",1773290314205,0.07228065,69387.0,69370.0,0.07227638]
["bitfinex","BTCUSD",1773290314844,0.07228065,69387.0,69370.0,0.13966485]
["bitfinex","BTCUSD",1773290315714,0.07228065,69387.0,69371.0,0.0673865]
["bitfinex","BTCUSD",1773290316094,0.00144,69386.0,69371.0,0.0673865]
["bitfinex","BTCUSD",1773290316420,0.07228065,69387.0,69371.0,0.0673865]
["bitfinex","BTCUSD",1773290316623,0.00144,69386.0,69371.0,0.0673865]
["bitfinex","BTCUSD",1773290317096,0.00144,69385.0,69371.0,0.0673865]
["bitfinex","BTCUSD",1773290317615,0.07206272,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773290317754,0.07206272,69384.0,69373.0,0.06751611]
["bitfinex","BTCUSD",1773290320406,0.07206272,69385.0,69373.0,0.13959016]
["bitfinex","BTCUSD",1773290321790,0.07206272,69385.0,69374.0,0.0675065]
["bitfinex","BTCUSD",1773290321990,0.07206272,69386.0,69374.0,0.0675065]
["bitfinex","BTCUSD",1773290322915,0.07206272,69386.0,69376.0,0.0675065]
["bitfinex","BTCUSD",1773290323485,0.07350272,69386.0,69376.0,0.0675065]
["bitfinex","BTCUSD",1773290326398,0.07350272,69386.0,69376.0,0.13957732]
["bitfinex","BTCUSD",1773290327083,0.07350272,69386.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773290327213,0.04009138,69385.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773290327628,0.07206272,69384.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773290332623,0.4604164,69415.0,69375.0,0.06748374]
["bitfinex","BTCUSD",1773290332624,1e-08,69389.0,69375.0,0.06748374]
["bitfinex","BTCUSD",1773290332761,1e-08,69389.0,69377.0,0.06748374]
["bitfinex","BTCUSD",1773290332762,0.00011152,69389.0,69377.0,0.06748374]
["bitfinex","BTCUSD",1773290332962,0.00011152,69389.0,69379.0,0.06748374]
["bitfinex","BTCUSD",1773290333768,0.07216911,69389.0,69379.0,0.06748374]
["bitfinex","BTCUSD",1773290333974,0.07216911,69389.0,69375.0,0.1718592]
["bitfinex","BTCUSD",1773290334180,0.0720596,69387.0,69374.0,0.24413224]
["bitfinex","BTCUSD",1773290334394,0.00144,69386.0,69374.0,0.24413224]
["bitfinex","BTCUSD",1773290335611,0.00144,69386.0,69374.0,0.07227304]
["bitfinex","BTCUSD",1773290336207,0.07206168,69385.0,69374.0,0.07227304]
["bitfinex","BTCUSD",1773290338172,0.07206168,69385.0,69374.0,0.14684659]
["bitfinex","BTCUSD",1773290341199,0.07206168,69385.0,69375.0,0.07453876]
["bitfinex","BTCUSD",1773290341823,0.07206168,69385.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773290343365,0.07206165,69386.0,69377.0,0.07450725]
["bitfinex","BTCUSD",1773290345610,0.00011152,69389.0,69379.0,0.07450739]
["bitfinex","BTCUSD",1773290345844,0.00011152,69389.0,69379.0,0.07594739]
["bitfinex","BTCUSD",1773290348412,0.00011152,69389.0,69381.0,0.07448997]
["bitfinex","BTCUSD",1773290348590,0.00011152,69389.0,69381.0,0.07441197]
["bitfinex","BTCUSD",1773290352574,0.00040632,69389.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773290353860,0.00040632,69389.0,69383.0,0.07440439]
["bitfinex","BTCUSD",1773290354946,0.00040632,69389.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773290355185,0.00040632,69389.0,69384.0,0.14646711]
["bitfinex","BTCUSD",1773290355688,0.00040632,69389.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773290355916,0.00022001,69393.0,69385.0,0.07483036]
["bitfinex","BTCUSD",1773290357052,0.00022001,69393.0,69387.0,0.07483036]
["bitfinex","BTCUSD",1773290358586,0.00022001,69396.0,69387.0,0.07483036]
["bitfinex","BTCUSD",1773290358765,0.07226659,69400.0,69387.0,0.07483036]
["bitfinex","BTCUSD",1773290359307,0.07226659,69400.0,69389.0,0.07348693]
["bitfinex","BTCUSD",1773290359464,0.07226613,69400.0,69389.0,0.07348693]
["bitfinex","BTCUSD",1773290360490,0.07204195,69404.0,69389.0,0.07348693]
["bitfinex","BTCUSD",1773290360491,0.0001914,69409.0,69393.0,0.1718592]
["bitfinex","BTCUSD",1773290360696,0.0001914,69409.0,69396.0,0.07348486]
["bitfinex","BTCUSD",1773290360955,0.0001914,69409.0,69398.0,0.1718592]
["bitfinex","BTCUSD",1773290361128,0.0001914,69409.0,69401.0,0.07348486]
["bitfinex","BTCUSD",1773290361340,0.0001914,69409.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773290361914,0.0001914,69409.0,69401.0,0.14379438]
["bitfinex","BTCUSD",1773290362140,0.0001914,69409.0,69402.0,0.14379438]
["bitfinex","BTCUSD",1773290362340,0.0001914,69409.0,69404.0,0.0734897]
["bitfinex","BTCUSD",1773290362615,0.0001914,69409.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773290362616,0.05076251,69420.0,69406.0,0.0734897]
["bitfinex","BTCUSD",1773290362816,0.05076251,69420.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773290362817,0.07201129,69434.0,69409.0,0.1718592]
["bitfinex","BTCUSD",1773290362818,0.00144,69434.0,69409.0,0.1718592]
["bitfinex","BTCUSD",1773290363037,0.00155149,69434.0,69414.0,0.0734897]
["bitfinex","BTCUSD",1773290363240,0.07201186,69433.0,69416.0,0.0734897]
["bitfinex","BTCUSD",1773290363419,0.07201186,69433.0,69417.0,0.21733394]
["bitfinex","BTCUSD",1773290363758,0.07201186,69433.0,69415.0,0.07347054]
["bitfinex","BTCUSD",1773290363759,0.07201186,69433.0,69418.0,0.21733394]
["bitfinex","BTCUSD",1773290363960,0.07201186,69433.0,69419.0,0.14379438]
["bitfinex","BTCUSD",1773290364164,0.07201186,69433.0,69420.0,0.14379438]
["bitfinex","BTCUSD",1773290364376,0.07201186,69433.0,69418.0,0.07353956]
["bitfinex","BTCUSD",1773290364377,0.07201186,69433.0,69421.0,0.14379438]
["bitfinex","BTCUSD",1773290364573,0.07201186,69433.0,69418.0,0.07353956]
["bitfinex","BTCUSD",1773290364784,0.07201186,69433.0,69419.0,0.14330502]
["bitfinex","BTCUSD",1773290364979,0.07201186,69433.0,69420.0,0.14330502]
["bitfinex","BTCUSD",1773290365178,0.07201186,69433.0,69421.0,0.14330502]
["bitfinex","BTCUSD",1773290365378,0.07201186,69433.0,69420.0,0.07202517]
["bitfinex","BTCUSD",1773290365538,0.07356335,69434.0,69420.0,0.07202517]
["bitfinex","BTCUSD",1773290365539,0.00011149,69434.0,69420.0,0.07202517]
["bitfinex","BTCUSD",1773290365877,0.00011149,69434.0,69421.0,0.07352113]
["bitfinex","BTCUSD",1773290365878,0.07212266,69434.0,69421.0,0.07352113]
["bitfinex","BTCUSD",1773290366028,0.07212266,69434.0,69420.0,0.07202517]
["bitfinex","BTCUSD",1773290366442,0.00022001,69433.0,69420.0,0.07202517]
["bitfinex","BTCUSD",1773290366673,0.00022001,69433.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773290367295,0.0720129,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773290369316,0.07223229,69433.0,69423.0,0.07364512]
["bitfinex","BTCUSD",1773290369524,0.07223229,69433.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773290372982,0.04070977,69441.0,69423.0,0.21640798]
["bitfinex","BTCUSD",1773290373187,0.0734446,69440.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773290373407,0.0734446,69440.0,69423.0,0.07357335]
["bitfinex","BTCUSD",1773290373723,0.0734446,69440.0,69423.0,0.14576667]
["bitfinex","BTCUSD",1773290374130,0.04070977,69441.0,69424.0,0.07227128]
["bitfinex","BTCUSD",1773290374276,0.00022001,69433.0,69424.0,0.07227128]
["bitfinex","BTCUSD",1773290375914,0.00022001,69433.0,69426.0,0.07225191]
["bitfinex","BTCUSD",1773290376441,0.00022001,69433.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773290376442,0.07223209,69433.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773290376744,0.07223209,69433.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773290377393,0.00022001,69433.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773290378037,0.00022001,69433.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773290378215,0.07223193,69433.0,69426.0,0.07345867]
["bitfinex","BTCUSD",1773290378534,0.07223193,69433.0,69425.0,0.07345987]
["bitfinex","BTCUSD",1773290378948,0.07223193,69433.0,69425.0,0.07201987]
["bitfinex","BTCUSD",1773290379118,0.07223193,69433.0,69425.0,0.07345987]
["bitfinex","BTCUSD",1773290381174,0.07223193,69433.0,69424.0,0.07202044]
["bitfinex","BTCUSD",1773290381336,0.07223193,69433.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773290383400,0.07223193,69433.0,69425.0,0.07346004]
["bitfinex","BTCUSD",1773290383958,0.07223193,69433.0,69425.0,0.07202004]
["bitfinex","BTCUSD",1773290385305,0.07223193,69433.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773290385656,0.07223193,69433.0,69423.0,0.07349536]
["bitfinex","BTCUSD",1773290386249,0.07223193,69433.0,69424.0,0.14308252]
["bitfinex","BTCUSD",1773290386447,0.07223193,69433.0,69423.0,0.07349536]
["bitfinex","BTCUSD",1773290386749,0.07223193,69433.0,69424.0,0.14308254]
["bitfinex","BTCUSD",1773290386945,0.07223193,69433.0,69423.0,0.07349536]
["bitfinex","BTCUSD",1773290387405,0.07223193,69433.0,69424.0,0.21520257]
["bitfinex","BTCUSD",1773290387558,0.07223193,69433.0,69424.0,0.07202113]
["bitfinex","BTCUSD",1773290388284,0.07223193,69433.0,69425.0,0.14330566]
["bitfinex","BTCUSD",1773290388496,0.07223193,69433.0,69426.0,0.14313762]
["bitfinex","BTCUSD",1773290388692,0.07223193,69433.0,69424.0,0.07202113]
["bitfinex","BTCUSD",1773290390215,0.07223193,69433.0,69424.0,0.18657543]
["bitfinex","BTCUSD",1773290391318,0.07223193,69433.0,69425.0,0.1145543]
["bitfinex","BTCUSD",1773290392230,0.07223193,69433.0,69426.0,0.1145543]
["bitfinex","BTCUSD",1773290392640,0.07223193,69433.0,69427.0,0.1145543]
["bitfinex","BTCUSD",1773290392846,0.07223193,69433.0,69426.0,0.1145543]
["bitfinex","BTCUSD",1773290393042,0.07223193,69433.0,69427.0,0.1145543]
["bitfinex","BTCUSD",1773290396130,0.07223193,69433.0,69427.0,0.08194708]
["bitfinex","BTCUSD",1773290397272,0.07223193,69433.0,69426.0,0.0720191]
["bitfinex","BTCUSD",1773290397605,0.07223193,69433.0,69425.0,0.07201974]
["bitfinex","BTCUSD",1773290399245,0.00144,69436.0,69426.0,0.07598963]
["bitfinex","BTCUSD",1773290399450,0.07200189,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773290399658,0.07212146,69444.0,69434.0,0.07598914]
["bitfinex","BTCUSD",1773290399861,0.00012,69444.0,69435.0,0.07598914]
["bitfinex","BTCUSD",1773290400195,1e-08,69446.0,69436.0,0.07598914]
["bitfinex","BTCUSD",1773290400363,1e-08,69446.0,69441.0,0.07598914]
["bitfinex","BTCUSD",1773290400537,1e-08,69446.0,69441.0,0.07742914]
["bitfinex","BTCUSD",1773290400742,1e-08,69446.0,69442.0,0.07598914]
["bitfinex","BTCUSD",1773290400985,1e-08,69446.0,69442.0,0.0758211]
["bitfinex","BTCUSD",1773290402196,1e-08,69446.0,69443.0,0.07590467]
["bitfinex","BTCUSD",1773290405294,1e-08,69446.0,69444.0,0.07593976]
["bitfinex","BTCUSD",1773290405815,1e-08,69446.0,69443.0,0.07200144]
["bitfinex","BTCUSD",1773290406195,0.00022002,69446.0,69442.0,0.14794115]
["bitfinex","BTCUSD",1773290406396,0.00033142,69446.0,69441.0,0.07344275]
["bitfinex","BTCUSD",1773290406601,0.00033142,69446.0,69432.0,0.2881105]
["bitfinex","BTCUSD",1773290406602,0.00177142,69446.0,69425.0,0.07593862]
["bitfinex","BTCUSD",1773290406802,0.00177142,69446.0,69423.0,0.00164]
["bitfinex","BTCUSD",1773290406803,0.00177142,69446.0,69423.0,0.07222192]
["bitfinex","BTCUSD",1773290407006,0.00177142,69446.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773290407407,0.00177142,69446.0,69423.0,0.00164]
["bitfinex","BTCUSD",1773290407664,0.00177142,69446.0,69420.0,0.14940189]
["bitfinex","BTCUSD",1773290407991,0.00177142,69446.0,69421.0,0.07593675]
["bitfinex","BTCUSD",1773290408189,0.07199942,69445.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773290410498,0.07199942,69445.0,69422.0,0.1479796]
["bitfinex","BTCUSD",1773290411413,0.07199942,69445.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773290412258,0.07200149,69443.0,69425.0,0.07596791]
["bitfinex","BTCUSD",1773290413297,0.07200149,69443.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773290413495,0.07200149,69443.0,69427.0,0.07579987]
["bitfinex","BTCUSD",1773290413976,0.00144,69442.0,69427.0,0.07579987]
["bitfinex","BTCUSD",1773290414526,0.00144,69442.0,69429.0,0.07588089]
["bitfinex","BTCUSD",1773290416594,0.07200357,69441.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773290417441,0.07200357,69441.0,69431.0,0.07594266]
["bitfinex","BTCUSD",1773290418803,0.07200357,69443.0,69431.0,0.07594266]
["bitfinex","BTCUSD",1773290418982,0.07199957,69445.0,69427.0,0.07221718]
["bitfinex","BTCUSD",1773290419155,0.07199957,69445.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773290419351,0.07199957,69445.0,69421.0,0.07202372]
["bitfinex","BTCUSD",1773290419573,0.07199957,69445.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773290421506,0.07199957,69445.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773290421718,0.07199957,69445.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290422473,0.11487565,69444.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290422675,0.00144,69443.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290423628,0.07200253,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290424820,0.18687818,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290426346,0.18687818,69442.0,69417.0,0.08231419]
["bitfinex","BTCUSD",1773290426519,0.07200253,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290427092,0.07300253,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290427297,0.18687818,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290427492,0.07200253,69442.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773290428249,0.07200253,69442.0,69416.0,3.2e-05]
["bitfinex","BTCUSD",1773290428842,0.18687818,69442.0,69416.0,3.2e-05]
["bitfinex","BTCUSD",1773290429048,0.07200253,69442.0,69417.0,0.08231252]
["bitfinex","BTCUSD",1773290429244,0.00144,69441.0,69417.0,0.08214453]
["bitfinex","BTCUSD",1773290429988,0.0720046,69440.0,69419.0,0.08222531]
["bitfinex","BTCUSD",1773290432171,0.0720046,69440.0,69421.0,0.08242971]
["bitfinex","BTCUSD",1773290433052,0.0720046,69440.0,69416.0,3.2e-05]
["bitfinex","BTCUSD",1773290433261,0.0720046,69440.0,69406.0,0.2160976]
["bitfinex","BTCUSD",1773290433262,0.0720046,69440.0,69408.0,0.08242971]
["bitfinex","BTCUSD",1773290433263,0.00144,69439.0,69408.0,0.08242971]
["bitfinex","BTCUSD",1773290433586,0.11487565,69437.0,69408.0,0.08242971]
["bitfinex","BTCUSD",1773290434216,0.07200875,69436.0,69408.0,0.08242971]
["bitfinex","BTCUSD",1773290434553,0.07200875,69436.0,69402.0,0.07204301]
["bitfinex","BTCUSD",1773290434554,0.11487565,69433.0,69393.0,0.08287788]
["bitfinex","BTCUSD",1773290434770,0.11631565,69432.0,69395.0,0.08287788]
["bitfinex","BTCUSD",1773290435502,0.00144,69432.0,69395.0,0.08287788]
["bitfinex","BTCUSD",1773290436502,0.07201394,69431.0,69397.0,0.08287788]
["bitfinex","BTCUSD",1773290440668,0.07201394,69431.0,69398.0,0.08431788]
["bitfinex","BTCUSD",1773290440819,0.07201394,69431.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290441730,0.00144,69430.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290441941,0.07201394,69431.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290442147,0.07151365,69431.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290442470,0.07345394,69432.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290442471,0.0720129,69432.0,69400.0,0.08287788]
["bitfinex","BTCUSD",1773290442666,0.0720129,69432.0,69401.0,0.08287788]
["bitfinex","BTCUSD",1773290442892,0.0720129,69432.0,69403.0,0.08287788]
["bitfinex","BTCUSD",1773290443237,0.0720129,69432.0,69404.0,0.08287788]
["bitfinex","BTCUSD",1773290443492,0.0720129,69432.0,69406.0,0.08287788]
["bitfinex","BTCUSD",1773290445210,0.0720129,69432.0,69408.0,0.08287788]
["bitfinex","BTCUSD",1773290445406,0.072235,69433.0,69408.0,0.08287788]
["bitfinex","BTCUSD",1773290445643,0.07222433,69441.0,69406.0,0.07303884]
["bitfinex","BTCUSD",1773290445644,0.07200565,69439.0,69406.0,0.02895556]
["bitfinex","BTCUSD",1773290445849,0.07200565,69439.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773290446049,0.10551229,69439.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773290446878,0.10551229,69439.0,69409.0,0.00079416]
["bitfinex","BTCUSD",1773290447216,0.10551229,69439.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773290447467,0.10551229,69439.0,69412.0,0.0014872]
["bitfinex","BTCUSD",1773290448296,0.07200565,69439.0,69412.0,0.0014872]
["bitfinex","BTCUSD",1773290448429,0.03316012,69438.0,69412.0,0.0014872]
["bitfinex","BTCUSD",1773290449302,0.03316012,69438.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773290449303,0.07200771,69437.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773290449451,0.10516783,69437.0,69414.0,0.0014686]
["bitfinex","BTCUSD",1773290449988,0.03350664,69436.0,69414.0,0.0014686]
["bitfinex","BTCUSD",1773290450147,0.03350664,69436.0,69414.0,0.00075514]
["bitfinex","BTCUSD",1773290450347,0.03350664,69436.0,69416.0,0.00075514]
["bitfinex","BTCUSD",1773290450811,0.03494664,69436.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290453084,0.07200979,69435.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290453290,0.03350664,69434.0,69417.0,0.07346827]
["bitfinex","BTCUSD",1773290453605,0.03350664,69434.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290453897,0.03350664,69434.0,69417.0,0.07346816]
["bitfinex","BTCUSD",1773290454611,0.03350664,69434.0,69410.0,0.00078386]
["bitfinex","BTCUSD",1773290454808,0.03350664,69434.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773290455022,0.03350664,69434.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773290455401,0.03350664,69432.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773290455723,0.03350664,69432.0,69405.0,0.07348089]
["bitfinex","BTCUSD",1773290458515,0.03350664,69430.0,69405.0,0.07348089]
["bitfinex","BTCUSD",1773290458748,0.03350664,69428.0,69405.0,0.07348089]
["bitfinex","BTCUSD",1773290460655,0.03350664,69426.0,69405.0,0.0734809]
["bitfinex","BTCUSD",1773290462058,0.03350664,69426.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773290462376,0.03350664,69426.0,69403.0,0.0018621]
["bitfinex","BTCUSD",1773290462591,0.03350664,69426.0,69403.0,0.0724647]
["bitfinex","BTCUSD",1773290462753,0.07202016,69425.0,69404.0,0.07348161]
["bitfinex","BTCUSD",1773290462934,0.03350664,69424.0,69404.0,0.07348161]
["bitfinex","BTCUSD",1773290463139,0.03350664,69422.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773290463945,0.03361798,69422.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773290464147,0.03361798,69422.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773290464344,0.03361798,69422.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773290464783,0.03361798,69422.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290464784,0.03350664,69420.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290464988,0.03350664,69420.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290465494,0.03350664,69420.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773290465864,0.03350664,69420.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290466060,0.03350664,69420.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290466523,0.03350664,69420.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773290467015,0.07202639,69419.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773290467731,0.10553303,69419.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773290467937,0.03350664,69418.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290468143,0.03350664,69418.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773290468933,0.07202846,69417.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290469136,0.07202846,69417.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773290469645,0.1055351,69417.0,69403.0,0.07246502]
["bitfinex","BTCUSD",1773290471245,0.1055351,69417.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290472907,0.03350664,69416.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290474187,0.07203054,69415.0,69404.0,0.07348178]
["bitfinex","BTCUSD",1773290475332,0.07203054,69415.0,69404.0,0.07390541]
["bitfinex","BTCUSD",1773290475678,0.07203054,69415.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290475900,0.07203054,69415.0,69404.0,0.07348186]
["bitfinex","BTCUSD",1773290478235,0.07203054,69415.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773290479272,0.03370828,69414.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773290479471,0.03370828,69414.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290480340,0.03368749,69412.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290480537,0.03368749,69412.0,69396.0,0.00164]
["bitfinex","BTCUSD",1773290481359,0.03368749,69412.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290481544,0.03368749,69412.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773290482412,0.03365679,69410.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773290482637,0.03365679,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290484569,0.07203884,69407.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290484735,0.03366375,69406.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290485555,0.03366375,69406.0,69386.0,0.0002]
["bitfinex","BTCUSD",1773290485757,0.03366375,69406.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290486788,0.07204091,69405.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290486965,0.10568325,69405.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290487173,0.07204091,69405.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290487373,0.10568325,69405.0,69391.0,0.07349513]
["bitfinex","BTCUSD",1773290487576,0.10568325,69405.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290489715,0.10568325,69405.0,69391.0,0.07349544]
["bitfinex","BTCUSD",1773290490384,0.10568325,69405.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290490998,0.10568325,69405.0,69391.0,0.07349538]
["bitfinex","BTCUSD",1773290491207,0.10568325,69405.0,69391.0,0.07369538]
["bitfinex","BTCUSD",1773290491409,0.10568325,69405.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290493409,0.0335471,69404.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290496255,0.07204299,69403.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290497665,0.07204299,69403.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773290498254,0.07204091,69405.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773290498778,0.07226092,69405.0,69392.0,0.07369337]
["bitfinex","BTCUSD",1773290499478,0.03349592,69409.0,69392.0,0.07369337]
["bitfinex","BTCUSD",1773290499479,0.07203496,69411.0,69393.0,0.0103691]
["bitfinex","BTCUSD",1773290500280,0.07203496,69411.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290500848,0.07203496,69411.0,69395.0,0.00047171]
["bitfinex","BTCUSD",1773290501589,0.0720337,69412.0,69395.0,0.00047171]
["bitfinex","BTCUSD",1773290502321,0.07203365,69413.0,69395.0,0.00047171]
["bitfinex","BTCUSD",1773290502322,0.07203365,69413.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290502460,0.07203365,69413.0,69397.0,0.00052471]
["bitfinex","BTCUSD",1773290502646,0.07203365,69413.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773290502850,0.07203365,69413.0,69398.0,0.00196471]
["bitfinex","BTCUSD",1773290504180,0.07203365,69413.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773290505087,0.07203365,69413.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290509520,0.00022001,69415.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290509695,0.18689845,69423.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290509696,0.21593789,69422.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290509896,0.07235547,69422.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290510130,0.04100334,69421.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290511240,0.07202535,69420.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290512472,0.10835018,69420.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290513775,0.15393939,69420.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290514160,0.04558921,69419.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773290514595,0.10835018,69420.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773290514945,0.10835018,69420.0,69400.0,0.03776483]
["bitfinex","BTCUSD",1773290515293,0.10857019,69420.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773290515654,0.07224536,69420.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773290515852,0.07223913,69427.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773290516056,0.07223913,69427.0,69410.0,0.03632483]
["bitfinex","BTCUSD",1773290516057,0.00022001,69427.0,69410.0,0.03632483]
["bitfinex","BTCUSD",1773290516297,0.07223811,69427.0,69411.0,0.00127231]
["bitfinex","BTCUSD",1773290517678,0.07223811,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773290518695,0.00022001,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773290521619,0.00022001,69427.0,69412.0,0.07186594]
["bitfinex","BTCUSD",1773290526988,0.0461564,69432.0,69412.0,0.07186594]
["bitfinex","BTCUSD",1773290528060,0.0461564,69432.0,69412.0,0.07286594]
["bitfinex","BTCUSD",1773290528556,0.0461564,69432.0,69412.0,0.07186594]
["bitfinex","BTCUSD",1773290531262,0.04607868,69429.0,69412.0,0.07186594]
["bitfinex","BTCUSD",1773290531462,0.04607868,69429.0,69413.0,0.00144]
["bitfinex","BTCUSD",1773290531648,0.04607868,69429.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773290532310,0.04607868,69429.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773290533705,0.04607868,69429.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773290533706,0.0470578,69427.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773290533853,0.0470578,69427.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290534324,0.0470578,69427.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290534650,0.0470578,69427.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773290534852,0.0470578,69427.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290536183,0.0470578,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290536381,0.04727781,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290536983,0.11929592,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290538139,0.00022001,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290541741,0.03322543,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290544748,0.0722381,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290544970,0.03294228,69426.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773290545373,0.07201932,69426.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290545518,0.07201932,69426.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290545519,0.03294228,69425.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290546418,0.03320678,69425.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290547025,0.0002645,69425.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290547421,0.07228467,69425.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773290548516,0.07228467,69425.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773290548517,0.10510218,69425.0,69417.0,0.07202744]
["bitfinex","BTCUSD",1773290548718,0.10510218,69425.0,69417.0,0.07346744]
["bitfinex","BTCUSD",1773290549580,0.03304104,69424.0,69417.0,0.07346744]
["bitfinex","BTCUSD",1773290550510,0.03330554,69424.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773290550918,0.03330554,69424.0,69417.0,0.00164]
["bitfinex","BTCUSD",1773290552635,0.07202224,69423.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773290552790,0.3631663,69421.0,69406.0,0.07203982]
["bitfinex","BTCUSD",1773290552990,0.03297844,69415.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773290553379,0.03297844,69415.0,69403.0,0.0002]
["bitfinex","BTCUSD",1773290553628,0.03297844,69415.0,69399.0,0.07224688]
["bitfinex","BTCUSD",1773290553629,0.03291632,69412.0,69399.0,0.07224688]
["bitfinex","BTCUSD",1773290553861,0.03291632,69409.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773290554165,0.03291632,69409.0,69399.0,0.07224688]
["bitfinex","BTCUSD",1773290554696,0.03291632,69407.0,69399.0,0.07224688]
["bitfinex","BTCUSD",1773290554928,0.03291632,69407.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773290555131,0.03291632,69407.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773290559233,0.07203988,69406.0,69400.0,0.07368584]
["bitfinex","BTCUSD",1773290559969,0.07203988,69406.0,69400.0,0.00164]
["bitfinex","BTCUSD",1773290560168,0.07203988,69406.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773290560169,0.03315469,69405.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773290560324,0.03315469,69405.0,69398.0,0.09852036]
["bitfinex","BTCUSD",1773290560527,0.03315469,69405.0,69398.0,0.09708036]
["bitfinex","BTCUSD",1773290561239,0.07204195,69404.0,69398.0,0.09708036]
["bitfinex","BTCUSD",1773290561441,0.03315469,69403.0,69398.0,0.09708036]
["bitfinex","BTCUSD",1773290562442,0.03315469,69403.0,69398.0,0.16912848]
["bitfinex","BTCUSD",1773290562866,0.03315469,69403.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773290563086,0.03309225,69402.0,69393.0,0.07225329]
["bitfinex","BTCUSD",1773290563649,0.07204507,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773290563848,0.03300635,69400.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773290564240,0.03300635,69400.0,69393.0,3.224e-05]
["bitfinex","BTCUSD",1773290566822,0.10501843,69400.0,69393.0,3.224e-05]
["bitfinex","BTCUSD",1773290569553,0.10501843,69400.0,69389.0,0.07225545]
["bitfinex","BTCUSD",1773290569554,0.03321118,69401.0,69386.0,0.07226033]
["bitfinex","BTCUSD",1773290569756,0.03321118,69395.0,69386.0,0.07370033]
["bitfinex","BTCUSD",1773290570193,0.03321118,69395.0,69386.0,0.07226033]
["bitfinex","BTCUSD",1773290570372,0.03321118,69395.0,69387.0,0.00144]
["bitfinex","BTCUSD",1773290570788,0.03321118,69395.0,69388.0,0.00144]
["bitfinex","BTCUSD",1773290571656,0.03314925,69393.0,69386.0,0.07226033]
["bitfinex","BTCUSD",1773290571872,0.03314925,69393.0,69388.0,0.00144]
["bitfinex","BTCUSD",1773290572072,0.03314925,69393.0,69386.0,0.07226033]
["bitfinex","BTCUSD",1773290572279,0.03314925,69393.0,69387.0,0.00144]
["bitfinex","BTCUSD",1773290572479,0.03314925,69393.0,69386.0,0.0002]
["bitfinex","BTCUSD",1773290572882,0.03314925,69393.0,69386.0,0.00164]
["bitfinex","BTCUSD",1773290573322,0.03314925,69393.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773290573645,0.07205441,69392.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773290573826,0.07205441,69392.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773290575920,0.07205233,69397.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773290576120,0.07204714,69399.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773290577013,0.07204714,69399.0,69388.0,3.224e-05]
["bitfinex","BTCUSD",1773290580099,0.07204714,69399.0,69385.0,6.446e-05]
["bitfinex","BTCUSD",1773290580100,0.03631663,69395.0,69385.0,6.446e-05]
["bitfinex","BTCUSD",1773290581124,0.07204714,69399.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773290585976,0.07204714,69399.0,69385.0,0.07212612]
["bitfinex","BTCUSD",1773290586589,0.07204714,69399.0,69385.0,0.10486614]
["bitfinex","BTCUSD",1773290586931,0.03631663,69395.0,69385.0,0.10486614]
["bitfinex","BTCUSD",1773290588270,0.07204714,69399.0,69385.0,0.10486614]
["bitfinex","BTCUSD",1773290591132,0.07204714,69399.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290591329,0.03653664,69400.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290591483,0.07226623,69400.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290591681,0.00022001,69400.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290591900,0.07226684,69400.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290592610,0.10858347,69400.0,69386.0,0.0324564]
["bitfinex","BTCUSD",1773290594247,0.10858347,69400.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773290594590,0.10858347,69400.0,69388.0,0.03250908]
["bitfinex","BTCUSD",1773290596006,0.10858347,69400.0,69388.0,0.03270908]
["bitfinex","BTCUSD",1773290596433,0.10858347,69400.0,69390.0,0.03245289]
["bitfinex","BTCUSD",1773290596613,0.10858347,69400.0,69391.0,0.03389289]
["bitfinex","BTCUSD",1773290597716,0.00022001,69400.0,69391.0,0.03389289]
["bitfinex","BTCUSD",1773290597871,0.0722663,69400.0,69391.0,0.03389289]
["bitfinex","BTCUSD",1773290598270,0.0722663,69400.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773290599478,0.2160756,69400.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773290599825,0.2160756,69400.0,69392.0,0.07188663]
["bitfinex","BTCUSD",1773290600530,0.2160756,69400.0,69393.0,0.03234037]
["bitfinex","BTCUSD",1773290600829,0.07225899,69407.0,69393.0,0.03234037]
["bitfinex","BTCUSD",1773290601996,0.07256019,69407.0,69393.0,0.03234037]
["bitfinex","BTCUSD",1773290602958,0.00022001,69400.0,69395.0,0.03228467]
["bitfinex","BTCUSD",1773290605052,0.00022001,69400.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290605229,0.00022001,69400.0,69397.0,0.0336673]
["bitfinex","BTCUSD",1773290607608,0.00022001,69400.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773290607903,0.00022001,69400.0,69398.0,0.10465315]
["bitfinex","BTCUSD",1773290610014,0.00022001,69400.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773290610192,0.07204714,69399.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773290610566,0.07204714,69399.0,69392.0,0.07225385]
["bitfinex","BTCUSD",1773290610875,0.07226715,69400.0,69392.0,0.07225385]
["bitfinex","BTCUSD",1773290612798,0.07226715,69400.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773290614708,0.07226715,69400.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773290614902,0.07226715,69400.0,69390.0,0.07349586]
["bitfinex","BTCUSD",1773290616230,0.07226715,69400.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773290617964,0.00022001,69400.0,69393.0,0.0302805]
["bitfinex","BTCUSD",1773290618166,0.01568069,69413.0,69393.0,0.0302805]
["bitfinex","BTCUSD",1773290618167,0.07204046,69406.0,69393.0,0.0302805]
["bitfinex","BTCUSD",1773290619737,0.07204046,69406.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290619936,0.07204046,69406.0,69395.0,0.0302805]
["bitfinex","BTCUSD",1773290620921,0.07238369,69407.0,69395.0,0.0302805]
["bitfinex","BTCUSD",1773290623499,0.07238369,69407.0,69396.0,0.10428013]
["bitfinex","BTCUSD",1773290623620,0.07238369,69407.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290625495,0.07238369,69407.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773290630429,0.07238369,69407.0,69397.0,0.07204863]
["bitfinex","BTCUSD",1773290632953,0.07238369,69407.0,69398.0,0.03225233]
["bitfinex","BTCUSD",1773290633245,0.07238287,69407.0,69398.0,0.03225233]
["bitfinex","BTCUSD",1773290633968,0.07347566,69411.0,69398.0,0.03225233]
["bitfinex","BTCUSD",1773290633969,0.07203474,69411.0,69398.0,0.03225233]
["bitfinex","BTCUSD",1773290634170,0.07203474,69411.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773290634357,0.07203474,69411.0,69400.0,0.03225233]
["bitfinex","BTCUSD",1773290635546,0.07203474,69411.0,69397.0,0.07204863]
["bitfinex","BTCUSD",1773290635722,0.07203474,69411.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290635723,0.01531363,69409.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290635923,0.01531363,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290636306,0.0720378,69408.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290636514,0.0720378,69408.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773290637866,0.0720378,69408.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290638028,0.0720378,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773290638825,0.0720378,69408.0,69394.0,0.10430466]
["bitfinex","BTCUSD",1773290639098,0.0720378,69408.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773290639215,0.08720638,69408.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290639419,0.08720638,69408.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773290640135,0.08720638,69408.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773290640465,0.08720638,69408.0,69397.0,0.07224922]
["bitfinex","BTCUSD",1773290640665,0.08720638,69408.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773290643072,0.08720638,69408.0,69392.0,0.07225392]
["bitfinex","BTCUSD",1773290643073,0.03201437,69406.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773290643323,0.0720378,69408.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290643324,0.03201437,69403.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290643501,0.06835298,69400.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290643724,0.03201437,69400.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290644868,0.07204714,69399.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290649675,0.10406151,69399.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290652355,0.07204714,69399.0,69390.0,0.07238025]
["bitfinex","BTCUSD",1773290653869,0.07204714,69399.0,69390.0,0.0003238]
["bitfinex","BTCUSD",1773290659016,0.07204714,69399.0,69390.0,0.07238004]
["bitfinex","BTCUSD",1773290659635,0.07204714,69399.0,69390.0,0.10463237]
["bitfinex","BTCUSD",1773290661225,0.07204714,69399.0,69390.0,0.10463259]
["bitfinex","BTCUSD",1773290661423,0.07204714,69399.0,69390.0,0.03257613]
["bitfinex","BTCUSD",1773290661698,0.07204714,69399.0,69390.0,0.10463247]
["bitfinex","BTCUSD",1773290663848,0.07204714,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290665046,0.07204714,69399.0,69392.0,0.03230927]
["bitfinex","BTCUSD",1773290670321,0.07226715,69399.0,69392.0,0.03230927]
["bitfinex","BTCUSD",1773290670639,0.07226715,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290671624,0.07226715,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290671745,0.07226715,69399.0,69390.0,10.0017638]
["bitfinex","BTCUSD",1773290672752,0.07226715,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290677549,0.07226715,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290678329,0.07226715,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290678529,0.07226715,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773290678751,0.07226715,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290678931,0.10416446,69399.0,69390.0,10.0017638]
["bitfinex","BTCUSD",1773290679263,0.10416446,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290684178,0.07204403,69402.0,69391.0,0.02940276]
["bitfinex","BTCUSD",1773290684389,0.07204714,69401.0,69391.0,0.02940276]
["bitfinex","BTCUSD",1773290684592,0.07204714,69401.0,69390.0,10.07238002]
["bitfinex","BTCUSD",1773290684777,0.07204714,69401.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290685802,0.07204714,69401.0,69390.0,10.07238026]
["bitfinex","BTCUSD",1773290687086,0.07226715,69401.0,69390.0,10.07238026]
["bitfinex","BTCUSD",1773290688734,0.07226715,69401.0,69391.0,0.02940276]
["bitfinex","BTCUSD",1773290688735,0.07204477,69401.0,69391.0,0.02940276]
["bitfinex","BTCUSD",1773290688916,0.0720461,69400.0,69391.0,0.02940276]
["bitfinex","BTCUSD",1773290689787,0.0720461,69400.0,69393.0,0.02940276]
["bitfinex","BTCUSD",1773290690742,0.0720461,69403.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290691369,0.03634347,69402.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290691617,0.03159012,69401.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290693093,0.10363622,69400.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773290696647,0.10363622,69400.0,69392.0,0.00127251]
["bitfinex","BTCUSD",1773290697213,0.10363622,69400.0,69392.0,0.00110504]
["bitfinex","BTCUSD",1773290699566,0.0720461,69400.0,69392.0,0.00110504]
["bitfinex","BTCUSD",1773290699878,0.12992892,69400.0,69392.0,0.00110504]
["bitfinex","BTCUSD",1773290700023,0.0720461,69400.0,69392.0,0.00110504]
["bitfinex","BTCUSD",1773290700279,0.05788282,69399.0,69392.0,0.00110504]
["bitfinex","BTCUSD",1773290701608,0.05788282,69399.0,69390.0,10.0003238]
["bitfinex","BTCUSD",1773290701811,0.05788282,69399.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773290702218,0.129931,69398.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773290703470,0.129931,69398.0,69390.0,8.29902246]
["bitfinex","BTCUSD",1773290703471,0.05788282,69397.0,69390.0,8.29902246]
["bitfinex","BTCUSD",1773290703620,0.05932282,69397.0,69390.0,6.64768532]
["bitfinex","BTCUSD",1773290703818,0.05932282,69397.0,69390.0,6.48986008]
["bitfinex","BTCUSD",1773290704340,0.07205026,69396.0,69390.0,6.48986008]
["bitfinex","BTCUSD",1773290704548,0.07205026,69396.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290704549,0.05766265,69395.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290704727,0.21572326,69398.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290704728,0.07204852,69398.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290705138,0.00144,69397.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290706060,0.07226539,69401.0,69390.0,6.35480937]
["bitfinex","BTCUSD",1773290706259,0.0720461,69400.0,69390.0,6.35480937]
["bitfinex","BTCUSD",1773290706466,0.0720461,69400.0,69390.0,6.28275294]
["bitfinex","BTCUSD",1773290706669,0.0720461,69400.0,69390.0,6.35480935]
["bitfinex","BTCUSD",1773290708041,0.07226611,69401.0,69390.0,6.35480935]
["bitfinex","BTCUSD",1773290708262,0.0720461,69400.0,69390.0,6.35480935]
["bitfinex","BTCUSD",1773290708535,0.13114875,69402.0,69390.0,6.39115282]
["bitfinex","BTCUSD",1773290708536,0.00144,69402.0,69390.0,6.39115282]
["bitfinex","BTCUSD",1773290708770,0.07204308,69403.0,69390.0,6.28295294]
["bitfinex","BTCUSD",1773290708945,0.05973415,69399.0,69390.0,6.28295294]
["bitfinex","BTCUSD",1773290709088,0.05973415,69399.0,69390.0,6.35500932]
["bitfinex","BTCUSD",1773290709486,0.05973415,69399.0,69390.0,6.35484183]
["bitfinex","BTCUSD",1773290710297,0.05973415,69399.0,69390.0,6.35450689]
["bitfinex","BTCUSD",1773290710512,0.07204818,69398.0,69390.0,6.28245051]
["bitfinex","BTCUSD",1773290711142,0.07204818,69398.0,69390.0,6.35450685]
["bitfinex","BTCUSD",1773290711338,0.07204818,69398.0,69390.0,6.35433941]
["bitfinex","BTCUSD",1773290711747,0.00144,69400.0,69390.0,6.35433941]
["bitfinex","BTCUSD",1773290712175,0.13227184,69406.0,69390.0,6.35433941]
["bitfinex","BTCUSD",1773290712176,0.07204167,69405.0,69390.0,6.35433941]
["bitfinex","BTCUSD",1773290713596,0.07204167,69405.0,69390.0,6.39068288]
["bitfinex","BTCUSD",1773290715500,0.13210453,69405.0,69390.0,6.39068288]
["bitfinex","BTCUSD",1773290716113,0.13210453,69405.0,69391.0,0.03436393]
["bitfinex","BTCUSD",1773290716319,0.13232454,69405.0,69391.0,0.03436393]
["bitfinex","BTCUSD",1773290716638,0.07226168,69405.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773290716808,0.00022001,69406.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773290717018,0.00022001,69406.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773290717410,0.00022001,69406.0,69393.0,0.00127255]
["bitfinex","BTCUSD",1773290717617,0.07226004,69406.0,69393.0,0.00127255]
["bitfinex","BTCUSD",1773290717778,0.00022001,69406.0,69393.0,0.00127255]
["bitfinex","BTCUSD",1773290718663,0.07226016,69406.0,69393.0,0.00127255]
["bitfinex","BTCUSD",1773290718884,0.00022001,69406.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290719120,0.07225835,69408.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290719554,0.0736928,69413.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290719555,0.00022001,69413.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773290719734,0.00059134,69412.0,69394.0,0.07181105]
["bitfinex","BTCUSD",1773290720897,0.00059134,69412.0,69394.0,0.07281105]
["bitfinex","BTCUSD",1773290721100,0.00059134,69412.0,69400.0,0.03634347]
["bitfinex","BTCUSD",1773290721320,0.00059134,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773290721526,0.07262509,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773290721890,0.00059134,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773290722915,0.00022001,69408.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773290723327,0.00022001,69408.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773290723726,0.00022001,69408.0,69402.0,0.07178306]
["bitfinex","BTCUSD",1773290725224,0.00059134,69412.0,69402.0,0.07178306]
["bitfinex","BTCUSD",1773290726267,0.07262518,69412.0,69402.0,0.07178306]
["bitfinex","BTCUSD",1773290726480,0.05983041,69411.0,69402.0,0.07161561]
["bitfinex","BTCUSD",1773290727776,0.0597923,69410.0,69402.0,0.07161561]
["bitfinex","BTCUSD",1773290727949,0.0597923,69410.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773290728660,0.0597923,69410.0,69402.0,0.07161561]
["bitfinex","BTCUSD",1773290728859,0.0597923,69410.0,69401.0,0.07204403]
["bitfinex","BTCUSD",1773290728860,0.0597923,69410.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773290730326,0.07203676,69409.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773290730613,0.05975473,69408.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773290731946,0.05975473,69408.0,69403.0,0.00127263]
["bitfinex","BTCUSD",1773290732373,0.05975473,69408.0,69395.0,0.07205072]
["bitfinex","BTCUSD",1773290732567,0.05975473,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773290732798,0.13179261,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773290732969,0.07203788,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773290733177,0.05971689,69407.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773290733326,0.05971689,69407.0,69395.0,0.07205072]
["bitfinex","BTCUSD",1773290733674,0.05971689,69407.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290735167,0.05971689,69407.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773290737560,0.09691539,69406.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773290737735,0.09691539,69406.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773290739531,0.09691539,69406.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290740355,0.16895532,69406.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290741333,0.09691539,69406.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290741534,0.00022001,69408.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290742077,0.07225828,69408.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290742217,0.17105814,69408.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290742875,0.09901987,69408.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290744671,0.1710577,69408.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290744858,0.098774,69407.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773290747010,0.09874394,69405.0,69396.0,0.07225026]
["bitfinex","BTCUSD",1773290747424,0.09874394,69405.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290750491,0.07204127,69405.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290750662,0.09868339,69404.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773290750887,0.09868339,69404.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773290752602,0.09868339,69404.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773290752762,0.09868339,69404.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773290753555,0.07204247,69404.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773290753766,0.07204247,69404.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773290753767,0.10008679,69403.0,69390.0,5.63089277]
["bitfinex","BTCUSD",1773290753968,0.09864679,69399.0,69390.0,5.63089277]
["bitfinex","BTCUSD",1773290754174,0.09864679,69399.0,69390.0,5.48335467]
["bitfinex","BTCUSD",1773290755130,0.09864679,69397.0,69390.0,5.48335467]
["bitfinex","BTCUSD",1773290756709,0.09864679,69397.0,69390.0,4.8569128]
["bitfinex","BTCUSD",1773290756710,0.10008679,69397.0,69390.0,4.8569128]
["bitfinex","BTCUSD",1773290757326,0.10166704,69395.0,69390.0,4.8569128]
["bitfinex","BTCUSD",1773290759213,0.10170521,69393.0,69390.0,4.8569128]
["bitfinex","BTCUSD",1773290760699,0.10170521,69393.0,69390.0,3.81740016]
["bitfinex","BTCUSD",1773290760921,0.10170521,69393.0,69390.0,3.59139093]
["bitfinex","BTCUSD",1773290761132,0.10170521,69393.0,69390.0,3.02707871]
["bitfinex","BTCUSD",1773290761348,0.10169154,69391.0,69390.0,2.67364036]
["bitfinex","BTCUSD",1773290761569,0.10313154,69391.0,69390.0,2.11350702]
["bitfinex","BTCUSD",1773290761789,0.10313154,69391.0,69390.0,1.83213294]
["bitfinex","BTCUSD",1773290761955,0.10313154,69391.0,69390.0,1.72747636]
["bitfinex","BTCUSD",1773290762167,0.10313154,69391.0,69390.0,1.61886129]
["bitfinex","BTCUSD",1773290762545,0.10319571,69391.0,69390.0,1.58199769]
["bitfinex","BTCUSD",1773290762751,0.10319571,69391.0,69390.0,1.22365831]
["bitfinex","BTCUSD",1773290762958,0.10319571,69391.0,69390.0,1.19948215]
["bitfinex","BTCUSD",1773290763180,0.10419571,69391.0,69390.0,1.07916]
["bitfinex","BTCUSD",1773290763388,0.17625116,69391.0,69390.0,1.01431739]
["bitfinex","BTCUSD",1773290763587,0.17625116,69391.0,69390.0,0.93208139]
["bitfinex","BTCUSD",1773290763858,0.17625116,69391.0,69390.0,0.6585266]
["bitfinex","BTCUSD",1773290764072,0.17625116,69391.0,69390.0,0.62790098]
["bitfinex","BTCUSD",1773290764270,0.17625116,69391.0,69390.0,0.57728318]
["bitfinex","BTCUSD",1773290764513,0.17625116,69391.0,69390.0,0.4500031]
["bitfinex","BTCUSD",1773290764657,0.17525116,69391.0,69390.0,0.41838794]
["bitfinex","BTCUSD",1773290764862,0.17525116,69391.0,69390.0,0.06474577]
["bitfinex","BTCUSD",1773290765321,0.17625116,69391.0,69390.0,0.06474577]
["bitfinex","BTCUSD",1773290765526,0.17625116,69391.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773290765527,0.10166392,69390.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773290766985,0.10166392,69390.0,69389.0,1e-08]
["bitfinex","BTCUSD",1773290767731,0.17472041,69390.0,69389.0,1e-08]
["bitfinex","BTCUSD",1773290768764,0.17472041,69390.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773290768765,0.07305649,69390.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773290768934,0.12332391,69389.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773290769750,0.19536953,69388.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773290770384,0.12331097,69387.0,69380.0,0.0002]
["bitfinex","BTCUSD",1773290771003,0.12331097,69387.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773290772173,0.07206064,69386.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773290772404,0.12332942,69385.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773290774173,0.1953911,69385.0,69384.0,1e-08]
["bitfinex","BTCUSD",1773290775071,0.1953911,69385.0,69382.0,1e-08]
["bitfinex","BTCUSD",1773290775072,0.12334504,69384.0,69382.0,1e-08]
["bitfinex","BTCUSD",1773290775463,0.12334504,69384.0,69375.0,0.00164]
["bitfinex","BTCUSD",1773290775464,0.12334504,69384.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773290775704,0.12334504,69384.0,69375.0,0.00164]
["bitfinex","BTCUSD",1773290775907,0.12334504,69384.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773290776307,0.12332598,69382.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773290778325,0.1233469,69380.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773290781318,0.12336153,69378.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773290784326,0.12336153,69378.0,69368.0,0.07227738]
["bitfinex","BTCUSD",1773290784327,0.1234067,69376.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290784833,0.10840305,69380.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290784834,0.0001238,69387.0,69368.0,0.07207867]
["bitfinex","BTCUSD",1773290784988,0.00144,69385.0,69368.0,0.07207867]
["bitfinex","BTCUSD",1773290785589,0.1248467,69385.0,69368.0,0.07207867]
["bitfinex","BTCUSD",1773290785802,0.11039574,69384.0,69368.0,0.07207867]
["bitfinex","BTCUSD",1773290786404,0.0001238,69387.0,69370.0,0.03633306]
["bitfinex","BTCUSD",1773290786632,0.0001238,69387.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290786633,0.07218382,69387.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290786813,0.18257956,69387.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290786986,0.18257956,69387.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773290787191,0.18257956,69387.0,69370.0,0.03633306]
["bitfinex","BTCUSD",1773290787689,0.07218382,69387.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290787847,0.03633306,69380.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290788139,0.10476306,69379.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290788741,0.10476306,69377.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290789557,0.10476306,69377.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773290790760,0.07207103,69376.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773290790971,0.10441552,69375.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773290791187,0.07207103,69377.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773290791393,0.07206895,69379.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290791600,0.07206768,69380.0,69369.0,0.03658114]
["bitfinex","BTCUSD",1773290791815,0.07206768,69380.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290793006,0.07206768,69380.0,69369.0,0.00164]
["bitfinex","BTCUSD",1773290793847,0.07206768,69380.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290794046,0.07206768,69380.0,69369.0,0.00164]
["bitfinex","BTCUSD",1773290794197,0.1774934,69380.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290794405,0.10542572,69379.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290794904,0.07206895,69378.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290795684,0.17742272,69378.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773290796098,0.17742272,69378.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290796099,0.10535377,69377.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290796916,0.07207103,69376.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290797235,0.10535377,69375.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290798074,0.07207103,69376.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290798323,0.07206895,69378.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290798514,0.07206999,69379.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290798929,0.17736946,69379.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290800698,0.07206999,69379.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290800913,0.10524675,69378.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290801115,0.07206999,69377.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290809454,0.13194395,69376.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773290809666,0.13194395,69376.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290810581,0.07207207,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290810780,0.20406005,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290810942,0.20550005,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290811964,0.07351207,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290812755,0.00144,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290812963,0.07351242,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290813648,0.07207242,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290813846,0.1358615,69374.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290814048,0.07207242,69375.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290814049,0.1358615,69372.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290814760,0.07207622,69371.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290814943,0.1358615,69370.0,69368.0,1e-08]
["bitfinex","BTCUSD",1773290816279,0.1358615,69370.0,69368.0,0.00011135]
["bitfinex","BTCUSD",1773290818542,0.0720783,69369.0,69368.0,0.00011135]
["bitfinex","BTCUSD",1773290819787,0.09885223,69370.0,69368.0,0.00011135]
["bitfinex","BTCUSD",1773290820325,0.09885223,69370.0,69363.0,0.0001238]
["bitfinex","BTCUSD",1773290820572,0.09885223,69370.0,69363.0,0.00023531]
["bitfinex","BTCUSD",1773290822849,0.0720783,69369.0,69363.0,0.00023531]
["bitfinex","BTCUSD",1773290823079,0.0720783,69369.0,69329.0,0.0001238]
["bitfinex","BTCUSD",1773290823080,0.09865759,69364.0,69355.0,1e-08]
["bitfinex","BTCUSD",1773290823199,0.0720783,69369.0,69355.0,1e-08]
["bitfinex","BTCUSD",1773290823200,0.09865759,69362.0,69355.0,8.042e-05]
["bitfinex","BTCUSD",1773290823404,0.09865759,69362.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773290826026,0.07208661,69361.0,69349.0,0.0001238]
["bitfinex","BTCUSD",1773290826227,0.09827825,69360.0,69349.0,0.0001238]
["bitfinex","BTCUSD",1773290826635,0.07208661,69361.0,69349.0,0.0001238]
["bitfinex","BTCUSD",1773290826818,0.07208661,69361.0,69350.0,0.03638114]
["bitfinex","BTCUSD",1773290827343,0.07352536,69363.0,69349.0,0.0001238]
["bitfinex","BTCUSD",1773290827545,0.07219668,69363.0,69350.0,0.03638114]
["bitfinex","BTCUSD",1773290827743,0.07363668,69363.0,69350.0,0.03638114]
["bitfinex","BTCUSD",1773290828124,0.00011132,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290828328,0.07207533,69372.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290828329,0.07207518,69372.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290828528,0.07207518,69372.0,69360.0,0.03638114]
["bitfinex","BTCUSD",1773290828733,0.07207518,69372.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773290829105,0.0001238,69373.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773290829349,0.07219837,69373.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773290829582,0.07219837,69373.0,69360.0,0.03638114]
["bitfinex","BTCUSD",1773290829710,0.0001238,69373.0,69362.0,0.00144]
["bitfinex","BTCUSD",1773290830116,0.0001238,69373.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773290831428,0.07229161,69376.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773290832605,0.07206895,69378.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773290833365,0.07206895,69378.0,69363.0,0.07246694]
["bitfinex","BTCUSD",1773290839521,0.07228896,69378.0,69363.0,0.07246694]
["bitfinex","BTCUSD",1773290841239,0.09739158,69377.0,69363.0,0.0003824]
["bitfinex","BTCUSD",1773290841443,0.09739158,69377.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773290841666,0.09883158,69377.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773290841844,0.00144,69377.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773290842410,0.00144,69377.0,69364.0,0.0018224]
["bitfinex","BTCUSD",1773290843452,0.07207103,69376.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773290844426,0.07207103,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290844763,0.16900788,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290848058,0.07207103,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290848954,0.07229104,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290850344,0.0721389,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290852032,0.07198673,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290855296,0.00022001,69376.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290855551,0.07351,69377.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290855838,0.07320563,69377.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290856459,0.07207,69377.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290856658,0.00022001,69378.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290856831,0.07228947,69378.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290857920,0.07213732,69378.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290860797,0.07206589,69381.0,69365.0,0.07246486]
["bitfinex","BTCUSD",1773290860798,0.00022001,69383.0,69368.0,0.03636838]
["bitfinex","BTCUSD",1773290860993,0.07228379,69383.0,69368.0,0.03636838]
["bitfinex","BTCUSD",1773290861527,0.07228379,69383.0,69369.0,0.0720783]
["bitfinex","BTCUSD",1773290861882,0.00022001,69383.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773290862687,0.00022001,69383.0,69370.0,0.0016896]
["bitfinex","BTCUSD",1773290863079,0.07228381,69383.0,69370.0,0.0016896]
["bitfinex","BTCUSD",1773290863690,0.07228381,69383.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773290863900,0.07228381,69383.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773290864730,0.07228381,69383.0,69372.0,0.0016896]
["bitfinex","BTCUSD",1773290864944,0.16765631,69383.0,69372.0,0.0016896]
["bitfinex","BTCUSD",1773290865917,0.16765631,69383.0,69373.0,0.07207414]
["bitfinex","BTCUSD",1773290866676,0.16765631,69383.0,69373.0,0.07232374]
["bitfinex","BTCUSD",1773290869543,0.16765631,69383.0,69373.0,0.07215638]
["bitfinex","BTCUSD",1773290869759,0.09559251,69383.0,69373.0,0.07215638]
["bitfinex","BTCUSD",1773290870420,0.09559251,69383.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773290870873,0.09559251,69383.0,69374.0,0.0016896]
["bitfinex","BTCUSD",1773290871438,0.09559251,69383.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773290871771,0.09559251,69383.0,69375.0,0.07215433]
["bitfinex","BTCUSD",1773290872288,0.09566217,69383.0,69375.0,0.07215433]
["bitfinex","BTCUSD",1773290872830,0.00028967,69383.0,69375.0,0.07215433]
["bitfinex","BTCUSD",1773290873689,0.00022001,69385.0,69375.0,0.07215433]
["bitfinex","BTCUSD",1773290873862,0.00022001,69385.0,69375.0,0.07205665]
["bitfinex","BTCUSD",1773290874461,0.00022001,69390.0,69375.0,0.10842503]
["bitfinex","BTCUSD",1773290874682,0.00022001,69390.0,69380.0,0.03636838]
["bitfinex","BTCUSD",1773290875068,0.00022001,69394.0,69380.0,0.03636838]
["bitfinex","BTCUSD",1773290875263,0.00022001,69394.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773290875682,0.00022001,69394.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773290876782,0.00022001,69394.0,69382.0,0.0721816]
["bitfinex","BTCUSD",1773290878842,0.00022001,69394.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773290879703,0.00022001,69394.0,69383.0,0.0015568]
["bitfinex","BTCUSD",1773290880344,0.00022001,69394.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773290880953,0.00022001,69394.0,69384.0,0.07189538]
["bitfinex","BTCUSD",1773290884867,0.07227253,69394.0,69384.0,0.07189538]
["bitfinex","BTCUSD",1773290885975,0.00022001,69394.0,69384.0,0.07189538]
["bitfinex","BTCUSD",1773290889006,0.10314895,69393.0,69384.0,0.07189538]
["bitfinex","BTCUSD",1773290889204,0.10314895,69393.0,69383.0,0.0001168]
["bitfinex","BTCUSD",1773290890531,0.10293736,69392.0,69381.0,0.0720648]
["bitfinex","BTCUSD",1773290890728,0.07227342,69393.0,69375.0,0.07227382]
["bitfinex","BTCUSD",1773290890729,0.10293736,69390.0,69375.0,0.07227423]
["bitfinex","BTCUSD",1773290890934,0.10293736,69388.0,69375.0,0.07227423]
["bitfinex","BTCUSD",1773290891139,0.10293736,69388.0,69375.0,0.00020246]
["bitfinex","BTCUSD",1773290891334,0.10293736,69386.0,69371.0,0.07207567]
["bitfinex","BTCUSD",1773290891695,0.10302305,69386.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773290894022,0.10299796,69384.0,69366.0,0.07228142]
["bitfinex","BTCUSD",1773290894211,0.10299796,69382.0,69366.0,0.07228142]
["bitfinex","BTCUSD",1773290894760,0.10299796,69382.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290895082,0.10338436,69382.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290896464,0.07206583,69381.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290896668,0.10303271,69380.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290897095,0.10341911,69380.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290899129,8.569e-05,69386.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290899130,8.569e-05,69386.0,69372.0,0.01044021]
["bitfinex","BTCUSD",1773290899302,0.00144,69385.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290899474,0.05373625,69385.0,69372.0,0.00164]
["bitfinex","BTCUSD",1773290899940,0.00152569,69386.0,69373.0,0.01026497]
["bitfinex","BTCUSD",1773290900740,8.569e-05,69386.0,69376.0,0.03636838]
["bitfinex","BTCUSD",1773290901106,0.000124,69387.0,69377.0,0.01098754]
["bitfinex","BTCUSD",1773290901312,0.000124,69387.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773290902487,0.0875301,69386.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773290902867,0.0875301,69386.0,69378.0,0.07306895]
["bitfinex","BTCUSD",1773290903158,0.0875301,69386.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773290904854,0.0875301,69386.0,69377.0,0.00152569]
["bitfinex","BTCUSD",1773290905188,0.0875301,69386.0,69377.0,8.569e-05]
["bitfinex","BTCUSD",1773290905413,0.0875301,69386.0,69377.0,0.00152569]
["bitfinex","BTCUSD",1773290905741,0.0875301,69386.0,69377.0,8.569e-05]
["bitfinex","BTCUSD",1773290907560,0.08775011,69386.0,69377.0,0.07215568]
["bitfinex","BTCUSD",1773290908747,0.08751885,69385.0,69377.0,0.07215568]
["bitfinex","BTCUSD",1773290910649,0.00022001,69386.0,69377.0,0.07215568]
["bitfinex","BTCUSD",1773290911825,0.00022001,69386.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290911826,0.07206272,69384.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773290911983,0.08749034,69383.0,69369.0,0.07207811]
["bitfinex","BTCUSD",1773290912155,0.07217417,69384.0,69369.0,0.07207811]
["bitfinex","BTCUSD",1773290912156,0.00144,69382.0,69369.0,0.07207811]
["bitfinex","BTCUSD",1773290912351,0.08749034,69381.0,69369.0,0.07207811]
["bitfinex","BTCUSD",1773290912965,0.08749034,69381.0,69363.0,0.000324]
["bitfinex","BTCUSD",1773290912966,0.08749034,69381.0,69349.0,0.000124]
["bitfinex","BTCUSD",1773290912967,0.08749034,69379.0,69349.0,0.000124]
["bitfinex","BTCUSD",1773290913153,0.08749034,69369.0,69356.0,0.07241574]
["bitfinex","BTCUSD",1773290913356,0.08749034,69367.0,69356.0,0.07241574]
["bitfinex","BTCUSD",1773290913559,0.08749034,69365.0,69356.0,0.000324]
["bitfinex","BTCUSD",1773290913901,0.07208558,69362.0,69356.0,0.000324]
["bitfinex","BTCUSD",1773290914199,0.07208558,69362.0,69349.0,0.07222224]
["bitfinex","BTCUSD",1773290914200,0.07208558,69362.0,69349.0,0.000124]
["bitfinex","BTCUSD",1773290914201,0.09323702,69361.0,69349.0,0.000124]
["bitfinex","BTCUSD",1773290914400,0.03638507,69360.0,69346.0,0.07210196]
["bitfinex","BTCUSD",1773290914565,0.09179702,69358.0,69346.0,0.07210196]
["bitfinex","BTCUSD",1773290914977,0.00144,69361.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773290914978,0.09323702,69361.0,69358.0,0.0002]
["bitfinex","BTCUSD",1773290915177,0.09323702,69361.0,69358.0,0.00010367]
["bitfinex","BTCUSD",1773290916001,0.07208765,69360.0,69358.0,0.00010367]
["bitfinex","BTCUSD",1773290916177,0.09206815,69359.0,69358.0,0.00010367]
["bitfinex","BTCUSD",1773290918485,0.09109062,69357.0,69342.0,0.07222933]
["bitfinex","BTCUSD",1773290918682,0.09109062,69357.0,69343.0,0.07221353]
["bitfinex","BTCUSD",1773290919326,0.07208765,69360.0,69343.0,0.07221353]
["bitfinex","BTCUSD",1773290921298,0.07208765,69360.0,69343.0,0.07241353]
["bitfinex","BTCUSD",1773290921604,0.16307289,69360.0,69343.0,0.07241353]
["bitfinex","BTCUSD",1773290923286,0.07208765,69360.0,69343.0,0.07241353]
["bitfinex","BTCUSD",1773290924167,0.07208765,69360.0,69350.0,0.03638507]
["bitfinex","BTCUSD",1773290925246,0.07208765,69360.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290925442,0.00144,69359.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290925652,0.00144,69361.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290926660,0.09064344,69360.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290929060,0.09064344,69360.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773290929258,0.00144,69361.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773290929965,0.09217302,69365.0,69350.0,0.03638507]
["bitfinex","BTCUSD",1773290929966,0.00144,69365.0,69350.0,0.03638507]
["bitfinex","BTCUSD",1773290931828,0.00144,69365.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290932037,0.00144,69365.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773290932239,0.09338398,69365.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773290933086,0.09338398,69365.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773290933261,0.09338398,69365.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773290933459,0.09338398,69365.0,69352.0,0.0016528]
["bitfinex","BTCUSD",1773290934727,0.09338398,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290935364,0.16546677,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290935565,0.07352279,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290935750,0.09182751,69364.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290937603,0.00144,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290938761,0.16515675,69365.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290938969,0.09163418,69364.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773290941052,0.09151231,69379.0,69354.0,0.03638507]
["bitfinex","BTCUSD",1773290941279,0.09151231,69379.0,69359.0,0.03638507]
["bitfinex","BTCUSD",1773290941280,0.00144,69374.0,69359.0,0.03638507]
["bitfinex","BTCUSD",1773290941453,0.00144,69374.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773290942256,0.09138482,69373.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773290942687,0.00022001,69365.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773290943324,0.00022001,69372.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773290943579,0.00022001,69372.0,69361.0,0.13632397]
["bitfinex","BTCUSD",1773290943917,0.00144,69374.0,69361.0,0.13632397]
["bitfinex","BTCUSD",1773290945045,0.09324457,69374.0,69361.0,0.13632397]
["bitfinex","BTCUSD",1773290949603,0.09324457,69374.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773290949802,0.09143398,69370.0,69349.0,0.07229825]
["bitfinex","BTCUSD",1773290950001,0.09143398,69370.0,69352.0,0.07230856]
["bitfinex","BTCUSD",1773290950385,0.0720783,69369.0,69352.0,0.07230856]
["bitfinex","BTCUSD",1773290950727,0.09287398,69368.0,69352.0,0.07230856]
["bitfinex","BTCUSD",1773290951315,0.09287398,69368.0,69352.0,0.0002128]
["bitfinex","BTCUSD",1773290952802,0.07208038,69367.0,69352.0,0.0002128]
["bitfinex","BTCUSD",1773290952997,0.09131703,69366.0,69352.0,0.0002128]
["bitfinex","BTCUSD",1773290953608,0.09131703,69366.0,69352.0,0.07230875]
["bitfinex","BTCUSD",1773290954826,0.07208454,69363.0,69352.0,0.07230875]
["bitfinex","BTCUSD",1773290955020,0.09119348,69362.0,69352.0,0.07230875]
["bitfinex","BTCUSD",1773290955341,0.00144,69361.0,69352.0,0.07230875]
["bitfinex","BTCUSD",1773290955572,0.09263348,69361.0,69352.0,0.07230875]
["bitfinex","BTCUSD",1773290955925,0.09263348,69361.0,69352.0,0.07250875]
["bitfinex","BTCUSD",1773290956099,0.09119348,69361.0,69352.0,0.07250875]
["bitfinex","BTCUSD",1773290956301,0.09263348,69361.0,69352.0,0.07250875]
["bitfinex","BTCUSD",1773290956496,0.09263348,69361.0,69352.0,0.02070652]
["bitfinex","BTCUSD",1773290956986,0.09106343,69358.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290959559,0.07209076,69358.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290959761,0.09092721,69357.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290962353,0.07208926,69359.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290962555,0.09085574,69358.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290964392,0.09071992,69356.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290966473,0.09058464,69355.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290968565,0.09045042,69354.0,69352.0,0.0002]
["bitfinex","BTCUSD",1773290970358,0.09045042,69354.0,69344.0,0.07244437]
["bitfinex","BTCUSD",1773290970359,0.09045042,69354.0,69344.0,0.0003432]
["bitfinex","BTCUSD",1773290970543,0.09031621,69352.0,69344.0,0.0003432]
["bitfinex","BTCUSD",1773290971041,0.09031621,69352.0,69344.0,0.07244739]
["bitfinex","BTCUSD",1773290971238,0.07353493,69353.0,69344.0,0.07244739]
["bitfinex","BTCUSD",1773290973876,0.09005621,69352.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773290974113,0.09005621,69352.0,69339.0,9.633e-05]
["bitfinex","BTCUSD",1773290974573,0.07353493,69353.0,69339.0,9.633e-05]
["bitfinex","BTCUSD",1773290974574,0.03639052,69350.0,69339.0,9.633e-05]
["bitfinex","BTCUSD",1773290974813,0.09005621,69349.0,69336.0,0.0001432]
["bitfinex","BTCUSD",1773290975196,0.09005621,69349.0,69336.0,0.07225565]
["bitfinex","BTCUSD",1773290975579,0.07210013,69348.0,69336.0,0.0001432]
["bitfinex","BTCUSD",1773290975786,0.08992797,69346.0,69336.0,0.0001432]
["bitfinex","BTCUSD",1773290977723,0.08980168,69344.0,69336.0,0.0001432]
["bitfinex","BTCUSD",1773290978727,0.08980168,69344.0,69330.0,0.07231882]
["bitfinex","BTCUSD",1773290978910,0.08980168,69344.0,69330.0,0.00031142]
["bitfinex","BTCUSD",1773290979245,0.08980168,69344.0,69330.0,0.07243013]
["bitfinex","BTCUSD",1773290979745,0.07210533,69343.0,69330.0,0.07243013]
["bitfinex","BTCUSD",1773290979928,0.0896725,69342.0,69330.0,0.07243013]
["bitfinex","BTCUSD",1773290980112,0.0896725,69340.0,69330.0,0.07243013]
["bitfinex","BTCUSD",1773290980729,0.12606302,69340.0,69330.0,0.00031142]
["bitfinex","BTCUSD",1773290980930,0.0896725,69339.0,69330.0,0.00031142]
["bitfinex","BTCUSD",1773290981880,0.16169572,69338.0,69330.0,0.00031142]
["bitfinex","BTCUSD",1773290982260,0.16169572,69338.0,69330.0,0.07243015]
["bitfinex","BTCUSD",1773290982568,0.08958519,69337.0,69330.0,0.00031142]
["bitfinex","BTCUSD",1773290982719,0.08958519,69337.0,69326.0,0.07212245]
["bitfinex","BTCUSD",1773290982917,0.08969661,69337.0,69326.0,0.07212245]
["bitfinex","BTCUSD",1773290983788,0.07211261,69336.0,69325.0,0.07212383]
["bitfinex","BTCUSD",1773290983990,0.09090127,69335.0,69325.0,0.07212383]
["bitfinex","BTCUSD",1773290984483,0.09090127,69335.0,69324.0,0.07212405]
["bitfinex","BTCUSD",1773290984484,0.09090127,69335.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290985599,0.00144,69335.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290986771,0.08933265,69334.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290987151,0.00144,69335.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290988056,0.00011142,69337.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290988280,0.00144,69336.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290988862,0.0892029,69342.0,69324.0,0.07212509]
["bitfinex","BTCUSD",1773290988863,0.07246907,69353.0,69326.0,0.03639052]
["bitfinex","BTCUSD",1773290989058,0.0892029,69347.0,69330.0,0.03639052]
["bitfinex","BTCUSD",1773290990598,0.07246907,69353.0,69330.0,0.03639052]
["bitfinex","BTCUSD",1773290990599,0.00144,69349.0,69330.0,0.03639052]
["bitfinex","BTCUSD",1773290990834,0.00022001,69367.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773290990835,0.05123376,69366.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773290991008,0.05123376,69366.0,69351.0,0.01825746]
["bitfinex","BTCUSD",1773290991009,0.00144,69362.0,69351.0,0.01825746]
["bitfinex","BTCUSD",1773290992062,0.07207849,69369.0,69351.0,0.01825746]
["bitfinex","BTCUSD",1773290992063,1e-08,69370.0,69351.0,0.01825746]
["bitfinex","BTCUSD",1773290992265,0.06513453,69375.0,69360.0,0.03639052]
["bitfinex","BTCUSD",1773290992266,1e-08,69375.0,69360.0,0.03639052]
["bitfinex","BTCUSD",1773290992467,0.00022001,69388.0,69365.0,0.03639052]
["bitfinex","BTCUSD",1773290992468,1e-08,69384.0,69365.0,0.03639052]
["bitfinex","BTCUSD",1773290992666,1e-08,69384.0,69370.0,0.03639052]
["bitfinex","BTCUSD",1773290992904,1e-08,69384.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773290993100,1e-08,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773290993508,0.00144,69387.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773290993509,0.07205731,69390.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773290993510,0.00144,69395.0,69374.0,0.03639052]
["bitfinex","BTCUSD",1773290993709,0.00144,69395.0,69380.0,0.03639052]
["bitfinex","BTCUSD",1773290993911,0.07227302,69394.0,69380.0,0.03639052]
["bitfinex","BTCUSD",1773290994271,0.07238455,69394.0,69380.0,0.03639052]
["bitfinex","BTCUSD",1773290994868,0.00022001,69400.0,69380.0,0.03639052]
["bitfinex","BTCUSD",1773290995074,0.00022001,69400.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773290995075,1e-08,69400.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773290995283,1e-08,69400.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773290996100,0.0014,69402.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773290996860,0.07203696,69409.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773290996861,0.00144,69410.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773290997092,0.07203676,69409.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773290997224,0.00022001,69401.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773290998337,0.00022001,69401.0,69387.0,0.0740596]
["bitfinex","BTCUSD",1773290998535,0.08898687,69401.0,69387.0,0.0730596]
["bitfinex","BTCUSD",1773290998739,0.00022001,69408.0,69387.0,0.0730596]
["bitfinex","BTCUSD",1773290998740,0.00022001,69408.0,69387.0,0.0740596]
["bitfinex","BTCUSD",1773290998943,0.09020686,69407.0,69388.0,0.00144]
["bitfinex","BTCUSD",1773290999698,0.08876686,69405.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773291000950,0.08876686,69405.0,69388.0,0.001]
["bitfinex","BTCUSD",1773291001462,0.08876686,69405.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773291001662,0.08577527,69403.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773291003733,0.08577527,69403.0,69380.0,0.00011153]
["bitfinex","BTCUSD",1773291003734,0.07955438,69401.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291003987,0.07955438,69399.0,69380.0,0.00011153]
["bitfinex","BTCUSD",1773291004133,0.07955438,69399.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773291004333,0.07966585,69399.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773291004920,0.07966585,69399.0,69368.0,0.07207915]
["bitfinex","BTCUSD",1773291006406,0.07655381,69397.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773291012493,0.07232675,69395.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773291012734,0.07232675,69393.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773291012955,0.07232675,69393.0,69363.0,0.0002471]
["bitfinex","BTCUSD",1773291012957,0.03234816,69357.0,69327.0,0.0003453]
["bitfinex","BTCUSD",1773291013060,0.03234816,69357.0,69317.0,0.0002]
["bitfinex","BTCUSD",1773291013061,0.07232675,69338.0,69317.0,1e-08]
["bitfinex","BTCUSD",1773291013269,0.07232675,69324.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291013468,0.0493006,69338.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291013469,0.00144,69323.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291013675,0.12885731,69355.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291013676,0.00144,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291014128,0.0015202,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291015058,0.0025202,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291015333,0.07464763,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291016434,0.07564763,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291017923,0.0035202,69322.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291018121,0.07232675,69328.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291018122,0.07211229,69337.0,69316.0,1e-08]
["bitfinex","BTCUSD",1773291018291,0.00144,69336.0,69316.0,0.0003716]
["bitfinex","BTCUSD",1773291019438,0.07210949,69339.0,69316.0,0.0003716]
["bitfinex","BTCUSD",1773291019610,0.09527043,69348.0,69316.0,0.0003716]
["bitfinex","BTCUSD",1773291019814,0.07210325,69345.0,69320.0,0.10902667]
["bitfinex","BTCUSD",1773291020112,0.07210325,69345.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773291020315,0.09527043,69343.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773291020554,0.04787198,69342.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773291021310,0.04787198,69342.0,69321.0,0.00244]
["bitfinex","BTCUSD",1773291021512,0.04787198,69342.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773291022119,0.07210741,69341.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773291022318,0.13310482,69340.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773291022767,0.07354741,69344.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773291022768,0.10902667,69370.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773291022921,0.10902667,69370.0,69330.0,0.10902667]
["bitfinex","BTCUSD",1773291022922,0.01265237,69353.0,69330.0,0.10902667]
["bitfinex","BTCUSD",1773291023125,0.01409237,69353.0,69332.0,0.01348313]
["bitfinex","BTCUSD",1773291023337,0.01265237,69353.0,69332.0,0.01348313]
["bitfinex","BTCUSD",1773291023540,0.01409237,69353.0,69332.0,0.01348313]
["bitfinex","BTCUSD",1773291024606,0.07209597,69352.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291024902,0.01409237,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291025862,0.01265237,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291027216,0.08474747,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291029814,0.01265237,69353.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291030033,0.07209493,69354.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291030034,0.00144,69354.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291030235,0.00144,69355.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291030411,0.00144,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291030619,0.07208498,69363.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291030925,0.00144,69362.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291031128,0.09746043,69362.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291031649,0.09746043,69362.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291033078,0.07208661,69361.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291033231,0.00022001,69353.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291034056,0.00022001,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291034256,0.00022001,69353.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291034693,0.00022001,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291034865,0.00022001,69353.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291036695,0.00022001,69353.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291037071,0.00022001,69360.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291037290,0.00022001,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291037490,0.16798543,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291037663,0.16798543,69360.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291037864,0.16798543,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291038163,0.07230791,69360.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291038403,0.16785011,69360.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291038602,0.16785011,69360.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291039411,0.0955422,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291039853,0.0955422,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291040222,0.0955422,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291040557,0.0955422,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291040736,0.09576221,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291041140,0.07230937,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291041481,0.09559329,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291041627,0.09559329,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291041822,0.09520692,69358.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291042955,0.09520692,69358.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291043262,0.09520692,69358.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291043465,0.09520692,69358.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291043879,0.09520692,69358.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291044068,0.00022001,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291044439,0.09528927,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291044636,0.09528927,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291046098,0.09528927,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291046300,0.09528927,69359.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291046635,0.09528927,69359.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291046870,0.09489872,69358.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291047291,0.09489872,69358.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291047488,0.09489872,69358.0,69333.0,0.07211573]
["bitfinex","BTCUSD",1773291047836,0.09489872,69358.0,69333.0,0.07311573]
["bitfinex","BTCUSD",1773291048181,0.07209031,69358.0,69333.0,0.07331573]
["bitfinex","BTCUSD",1773291048382,0.09474555,69357.0,69333.0,0.07331573]
["bitfinex","BTCUSD",1773291048947,0.09474555,69357.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291049168,0.07209031,69358.0,69333.0,0.07231573]
["bitfinex","BTCUSD",1773291049169,0.09474555,69355.0,69333.0,0.07231573]
["bitfinex","BTCUSD",1773291049392,0.09474555,69355.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291049772,0.09474555,69355.0,69333.0,0.07231573]
["bitfinex","BTCUSD",1773291049977,0.09474555,69355.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291050200,0.07209389,69354.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291050495,0.09457473,69353.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291051398,0.1430891,69353.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773291051720,0.1430891,69353.0,69333.0,0.07231573]
["bitfinex","BTCUSD",1773291051721,0.1430891,69353.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773291051870,0.07209389,69354.0,69333.0,0.0002]
["bitfinex","BTCUSD",1773291051871,0.09440758,69351.0,69333.0,0.07231559]
["bitfinex","BTCUSD",1773291052057,0.07209389,69354.0,69333.0,0.07231559]
["bitfinex","BTCUSD",1773291052058,0.09440758,69349.0,69333.0,0.07231559]
["bitfinex","BTCUSD",1773291052256,0.1445291,69348.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291052464,0.00144,69348.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291053274,0.1665067,69349.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291053480,0.09440758,69348.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773291054744,0.09440758,69348.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291056097,0.07209272,69356.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291056335,0.04705696,69354.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291056694,0.00144,69353.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291057137,0.04705696,69354.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291057343,0.00144,69353.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291057510,0.04705696,69353.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291059838,0.04682284,69351.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291063057,0.04531607,69350.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291066070,0.07209901,69350.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291066295,0.04498005,69349.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291070481,0.07209599,69352.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291071130,0.11675832,69352.0,69335.0,0.07211365]
["bitfinex","BTCUSD",1773291071635,0.11675832,69352.0,69340.0,0.03638926]
["bitfinex","BTCUSD",1773291071787,0.11675832,69352.0,69340.0,0.03782926]
["bitfinex","BTCUSD",1773291072828,0.11675832,69352.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291073395,0.04466233,69352.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291073734,0.00022001,69362.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291073735,0.0723098,69358.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291073896,0.04433258,69357.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291074081,0.00022001,69351.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291074280,0.04433258,69357.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291074936,0.11642387,69357.0,69341.0,0.07210741]
["bitfinex","BTCUSD",1773291075915,0.04433258,69357.0,69347.0,0.03638926]
["bitfinex","BTCUSD",1773291076118,0.04433258,69357.0,69347.0,0.03782926]
["bitfinex","BTCUSD",1773291076929,0.04433258,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291077415,0.11642352,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291078181,0.04433258,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291078990,0.07209104,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291079288,0.11608326,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291080267,0.04399222,69357.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291081806,0.00022001,69358.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291082569,0.00022001,69358.0,69348.0,0.07230013]
["bitfinex","BTCUSD",1773291085399,0.04105019,69357.0,69348.0,0.07230013]
["bitfinex","BTCUSD",1773291086348,0.04105019,69357.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773291087222,0.07209181,69356.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773291087451,0.04105022,69355.0,69345.0,0.07210325]
["bitfinex","BTCUSD",1773291088746,0.04105022,69355.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773291088747,0.04105022,69355.0,69344.0,0.07354427]
["bitfinex","BTCUSD",1773291089570,0.04105022,69353.0,69344.0,0.07354427]
["bitfinex","BTCUSD",1773291091566,0.07209549,69353.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291091769,0.04105422,69352.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291094873,0.07209435,69354.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291095294,0.11314856,69354.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291096012,0.07209384,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291096245,0.04105419,69354.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291098432,0.07209384,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291098433,0.07209323,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291101416,0.08359652,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291105482,0.08359695,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291106171,0.07209366,69355.0,69344.0,0.07374427]
["bitfinex","BTCUSD",1773291106375,0.00022001,69357.0,69345.0,0.03638925]
["bitfinex","BTCUSD",1773291107552,1e-08,69358.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773291107742,1e-08,69358.0,69348.0,0.03638925]
["bitfinex","BTCUSD",1773291108849,0.00022001,69360.0,69348.0,0.03638925]
["bitfinex","BTCUSD",1773291109647,0.00022001,69360.0,69349.0,0.07209909]
["bitfinex","BTCUSD",1773291109840,0.00022001,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773291110740,0.00022001,69357.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773291111906,0.00022001,69357.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291116827,0.00144,69364.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291117128,0.00495263,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291119646,0.005,69361.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291119808,0.07208558,69362.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291120344,0.07208558,69362.0,69351.0,0.10033959]
["bitfinex","BTCUSD",1773291120495,0.00144,69364.0,69351.0,0.10033959]
["bitfinex","BTCUSD",1773291120696,0.00144,69370.0,69355.0,0.02824258]
["bitfinex","BTCUSD",1773291120935,0.00144,69370.0,69360.0,0.03638925]
["bitfinex","BTCUSD",1773291121111,0.00144,69370.0,69361.0,0.02824258]
["bitfinex","BTCUSD",1773291121326,0.00144,69370.0,69362.0,0.02968258]
["bitfinex","BTCUSD",1773291121731,0.00144,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291121925,0.07351731,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291122330,0.00144,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291123627,0.07351779,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291124029,0.0737378,69370.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291124415,0.00144,69376.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291124623,8.579e-05,69376.0,69366.0,0.06463183]
["bitfinex","BTCUSD",1773291124823,8.579e-05,69376.0,69364.0,0.02824258]
["bitfinex","BTCUSD",1773291125369,8.579e-05,69376.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291125370,0.07206482,69382.0,69367.0,0.02824258]
["bitfinex","BTCUSD",1773291125570,0.07206482,69382.0,69371.0,0.02824258]
["bitfinex","BTCUSD",1773291125746,0.07206482,69382.0,69371.0,0.02816454]
["bitfinex","BTCUSD",1773291125933,0.07206482,69382.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291126136,0.07206376,69383.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291126332,0.08861748,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291126333,0.08717663,69384.0,69373.0,0.02820356]
["bitfinex","BTCUSD",1773291128075,0.08717663,69384.0,69373.0,0.10027716]
["bitfinex","BTCUSD",1773291128279,0.08717663,69384.0,69373.0,0.09996502]
["bitfinex","BTCUSD",1773291129482,0.08717663,69384.0,69373.0,0.0720736]
["bitfinex","BTCUSD",1773291129637,0.08717663,69384.0,69374.0,0.02804749]
["bitfinex","BTCUSD",1773291130103,0.08717663,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291130104,0.01511384,69384.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773291130319,0.01511384,69384.0,69377.0,0.02804749]
["bitfinex","BTCUSD",1773291130879,0.08702458,69384.0,69377.0,0.02804749]
["bitfinex","BTCUSD",1773291131111,0.08702458,69384.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773291132441,0.08702458,69384.0,69375.0,0.07351103]
["bitfinex","BTCUSD",1773291135811,0.01496158,69384.0,69376.0,0.00942724]
["bitfinex","BTCUSD",1773291136404,0.0870244,69384.0,69376.0,0.00942724]
["bitfinex","BTCUSD",1773291138269,0.0870244,69384.0,69377.0,0.07206999]
["bitfinex","BTCUSD",1773291142615,0.01496158,69384.0,69377.0,0.00554116]
["bitfinex","BTCUSD",1773291144422,0.08702435,69384.0,69377.0,0.00554116]
["bitfinex","BTCUSD",1773291145242,0.08702435,69384.0,69367.0,0.07216605]
["bitfinex","BTCUSD",1773291145420,0.08702435,69384.0,69367.0,8.579e-05]
["bitfinex","BTCUSD",1773291145619,0.00144,69383.0,69367.0,8.579e-05]
["bitfinex","BTCUSD",1773291145877,0.03638925,69380.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773291146064,0.03638925,69373.0,69357.0,0.07209007]
["bitfinex","BTCUSD",1773291146232,0.32750325,69380.0,69350.0,0.00546635]
["bitfinex","BTCUSD",1773291146233,0.03638925,69370.0,69350.0,0.00546635]
["bitfinex","BTCUSD",1773291146430,0.00144,69369.0,69350.0,0.07220958]
["bitfinex","BTCUSD",1773291146648,0.00144,69369.0,69351.0,0.00546635]
["bitfinex","BTCUSD",1773291147176,0.07207934,69368.0,69352.0,0.07353496]
["bitfinex","BTCUSD",1773291147682,0.07207934,69368.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773291147884,0.07207934,69368.0,69354.0,0.00544113]
["bitfinex","BTCUSD",1773291151572,0.07351836,69369.0,69358.0,0.03638925]
["bitfinex","BTCUSD",1773291151800,0.07351836,69369.0,69359.0,0.00557362]
["bitfinex","BTCUSD",1773291152367,0.00144,69368.0,69359.0,0.00557362]
["bitfinex","BTCUSD",1773291152847,0.07207836,69369.0,69359.0,0.00557362]
["bitfinex","BTCUSD",1773291157784,0.07207836,69369.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773291157960,0.07207836,69369.0,69355.0,0.00828377]
["bitfinex","BTCUSD",1773291159171,0.07207836,69369.0,69355.0,0.08037649]
["bitfinex","BTCUSD",1773291160291,0.07207836,69369.0,69359.0,0.0002]
["bitfinex","BTCUSD",1773291160493,0.07207836,69369.0,69359.0,0.00847659]
["bitfinex","BTCUSD",1773291161201,0.07207836,69369.0,69359.0,0.0002]
["bitfinex","BTCUSD",1773291161346,0.07207836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291163470,0.07307836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291163801,0.07207836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291164006,0.07307836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291164238,0.07207836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291164378,0.07307836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291165898,0.07207836,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291173894,0.07229837,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291175261,0.21506549,69369.0,69354.0,0.0002]
["bitfinex","BTCUSD",1773291187706,0.21506549,69369.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773291187707,0.3637423,69364.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773291187919,0.03637423,69351.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773291188052,0.00144,69352.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773291188264,0.03637423,69351.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773291188672,0.03637423,69351.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291189330,0.07209805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291191529,0.07309805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291191714,0.07409805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291192116,0.07209805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291192837,0.07309805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291192995,0.07209805,69350.0,69339.0,1e-08]
["bitfinex","BTCUSD",1773291193191,0.07208869,69359.0,69340.0,0.044117]
["bitfinex","BTCUSD",1773291193427,0.00144,69358.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291193736,0.07209077,69357.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291194150,0.001,69350.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291194639,0.00144,69352.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291195840,0.05828089,69351.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291196019,0.03637423,69360.0,69341.0,0.00774277]
["bitfinex","BTCUSD",1773291196020,0.07209181,69358.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773291196223,0.00144,69357.0,69343.0,0.00767267]
["bitfinex","BTCUSD",1773291196425,0.07209181,69358.0,69343.0,0.00767267]
["bitfinex","BTCUSD",1773291196799,0.00144,69358.0,69343.0,0.00767267]
["bitfinex","BTCUSD",1773291197001,0.07374291,69358.0,69343.0,0.00767267]
["bitfinex","BTCUSD",1773291198077,0.07374291,69358.0,69345.0,0.00765782]
["bitfinex","BTCUSD",1773291200473,0.07374291,69358.0,69347.0,0.00762129]
["bitfinex","BTCUSD",1773291203282,0.07374291,69358.0,69349.0,0.00758489]
["bitfinex","BTCUSD",1773291205742,0.07230291,69358.0,69349.0,0.00758489]
["bitfinex","BTCUSD",1773291205891,0.07230291,69358.0,69350.0,0.0191097]
["bitfinex","BTCUSD",1773291207346,0.05908961,69358.0,69350.0,0.0191097]
["bitfinex","BTCUSD",1773291207503,0.07209012,69358.0,69350.0,0.0191097]
["bitfinex","BTCUSD",1773291208006,0.07209012,69358.0,69351.0,0.01905916]
["bitfinex","BTCUSD",1773291209752,0.07208943,69359.0,69351.0,0.01905916]
["bitfinex","BTCUSD",1773291209915,0.00022001,69358.0,69351.0,0.01905916]
["bitfinex","BTCUSD",1773291215581,0.07209077,69357.0,69351.0,0.01905916]
["bitfinex","BTCUSD",1773291217892,0.07209077,69357.0,69346.0,0.01888589]
["bitfinex","BTCUSD",1773291220171,0.07209077,69357.0,69348.0,0.01885114]
["bitfinex","BTCUSD",1773291222226,0.07209077,69357.0,69348.0,0.09095112]
["bitfinex","BTCUSD",1773291224030,0.07209077,69357.0,69348.0,0.09115112]
["bitfinex","BTCUSD",1773291226325,0.07209077,69357.0,69348.0,0.07229998]
["bitfinex","BTCUSD",1773291226487,0.07209077,69357.0,69349.0,0.01876523]
["bitfinex","BTCUSD",1773291229516,0.18653395,69365.0,69349.0,0.01876523]
["bitfinex","BTCUSD",1773291229517,1e-08,69365.0,69351.0,0.01873164]
["bitfinex","BTCUSD",1773291229720,0.07207622,69371.0,69356.0,0.01159579]
["bitfinex","BTCUSD",1773291229940,0.00038101,69372.0,69361.0,0.02014743]
["bitfinex","BTCUSD",1773291230249,0.00038101,69372.0,69361.0,0.02158743]
["bitfinex","BTCUSD",1773291231200,0.00038101,69372.0,69361.0,0.02172363]
["bitfinex","BTCUSD",1773291231201,0.00022001,69372.0,69361.0,0.02172363]
["bitfinex","BTCUSD",1773291231653,0.07229532,69372.0,69363.0,0.02014743]
["bitfinex","BTCUSD",1773291231949,0.00022001,69365.0,69363.0,0.02014743]
["bitfinex","BTCUSD",1773291232513,0.00022001,69365.0,69361.0,0.0015762]
["bitfinex","BTCUSD",1773291232710,0.00022001,69365.0,69361.0,0.02175892]
["bitfinex","BTCUSD",1773291233819,0.00022001,69365.0,69362.0,0.02014951]
["bitfinex","BTCUSD",1773291236197,0.07207715,69371.0,69363.0,0.02011236]
["bitfinex","BTCUSD",1773291237162,0.07207715,69371.0,69361.0,0.0015762]
["bitfinex","BTCUSD",1773291238466,0.07230248,69365.0,69361.0,0.0015762]
["bitfinex","BTCUSD",1773291238665,0.07230248,69365.0,69361.0,0.0001362]
["bitfinex","BTCUSD",1773291239385,0.07230248,69365.0,69361.0,0.02020915]
["bitfinex","BTCUSD",1773291240214,0.00022001,69365.0,69361.0,0.02020915]
["bitfinex","BTCUSD",1773291240414,0.07207736,69370.0,69361.0,0.07222274]
["bitfinex","BTCUSD",1773291240583,0.07207736,69370.0,69362.0,0.02003309]
["bitfinex","BTCUSD",1773291241347,0.07207829,69371.0,69362.0,0.02003309]
["bitfinex","BTCUSD",1773291242144,0.06954762,69388.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773291242320,0.07206743,69380.0,69368.0,0.01999399]
["bitfinex","BTCUSD",1773291242519,0.07206743,69380.0,69370.0,0.01999399]
["bitfinex","BTCUSD",1773291242836,0.17228802,69379.0,69370.0,0.01999399]
["bitfinex","BTCUSD",1773291243263,0.17228802,69379.0,69370.0,0.01982629]
["bitfinex","BTCUSD",1773291243675,0.17228802,69379.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773291244654,0.17228802,69379.0,69370.0,0.001]
["bitfinex","BTCUSD",1773291244856,0.17228802,69379.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773291246412,0.17228802,69379.0,69369.0,0.09336414]
["bitfinex","BTCUSD",1773291246556,0.17228802,69379.0,69369.0,0.02128591]
["bitfinex","BTCUSD",1773291246984,0.17228802,69379.0,69369.0,0.09336393]
["bitfinex","BTCUSD",1773291247185,0.17228802,69379.0,69369.0,0.02128591]
["bitfinex","BTCUSD",1773291248051,0.17228802,69379.0,69364.0,0.0720834]
["bitfinex","BTCUSD",1773291248206,0.17228802,69379.0,69365.0,0.00144]
["bitfinex","BTCUSD",1773291248407,0.17228802,69379.0,69365.0,0.0735218]
["bitfinex","BTCUSD",1773291248727,0.00144,69378.0,69365.0,0.0735218]
["bitfinex","BTCUSD",1773291249488,0.00144,69378.0,69365.0,0.09332773]
["bitfinex","BTCUSD",1773291250010,0.00144,69378.0,69365.0,0.09328921]
["bitfinex","BTCUSD",1773291251198,0.07206999,69377.0,69365.0,0.09328921]
["bitfinex","BTCUSD",1773291251587,0.07206999,69377.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773291252651,0.00144,69378.0,69369.0,3.23e-05]
["bitfinex","BTCUSD",1773291252802,0.00144,69378.0,69370.0,0.01973085]
["bitfinex","BTCUSD",1773291253012,0.07206179,69385.0,69372.0,0.01973085]
["bitfinex","BTCUSD",1773291253013,0.07350203,69385.0,69372.0,0.01973085]
["bitfinex","BTCUSD",1773291253242,0.11124,69389.0,69376.0,0.01973085]
["bitfinex","BTCUSD",1773291253446,0.07205969,69387.0,69378.0,0.01973085]
["bitfinex","BTCUSD",1773291253645,0.11124,69389.0,69378.0,0.01973085]
["bitfinex","BTCUSD",1773291253901,0.08301865,69389.0,69380.0,0.01940114]
["bitfinex","BTCUSD",1773291254209,0.07205171,69395.0,69380.0,0.01940114]
["bitfinex","BTCUSD",1773291254530,0.07204628,69400.0,69381.0,0.01940114]
["bitfinex","BTCUSD",1773291254531,0.0720474,69399.0,69381.0,0.01940114]
["bitfinex","BTCUSD",1773291254653,8.04e-05,69391.0,69381.0,0.01940114]
["bitfinex","BTCUSD",1773291255272,8.04e-05,69391.0,69383.0,0.01940114]
["bitfinex","BTCUSD",1773291255518,8.04e-05,69391.0,69384.0,0.02084114]
["bitfinex","BTCUSD",1773291256325,8.04e-05,69391.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773291256475,8.04e-05,69391.0,69384.0,0.00127233]
["bitfinex","BTCUSD",1773291256675,8.04e-05,69391.0,69385.0,0.01931612]
["bitfinex","BTCUSD",1773291257426,8.04e-05,69391.0,69387.0,0.01898078]
["bitfinex","BTCUSD",1773291258030,8.04e-05,69391.0,69387.0,0.0188131]
["bitfinex","BTCUSD",1773291259544,8.04e-05,69391.0,69379.0,0.07206732]
["bitfinex","BTCUSD",1773291259545,8.04e-05,69391.0,69380.0,0.01901396]
["bitfinex","BTCUSD",1773291259924,8.04e-05,69391.0,69380.0,0.05539986]
["bitfinex","BTCUSD",1773291260646,0.00030041,69391.0,69380.0,0.05539986]
["bitfinex","BTCUSD",1773291261405,0.07205649,69390.0,69380.0,0.09107983]
["bitfinex","BTCUSD",1773291262915,0.07205649,69390.0,69380.0,0.16288417]
["bitfinex","BTCUSD",1773291264433,0.07205649,69390.0,69380.0,0.1628851]
["bitfinex","BTCUSD",1773291264637,0.07205649,69390.0,69380.0,0.14387114]
["bitfinex","BTCUSD",1773291264830,0.07205649,69390.0,69381.0,0.01887463]
["bitfinex","BTCUSD",1773291266147,0.07205649,69390.0,69381.0,0.09077194]
["bitfinex","BTCUSD",1773291268122,0.07205649,69390.0,69382.0,0.0187041]
["bitfinex","BTCUSD",1773291268300,0.07205649,69390.0,69382.0,0.01853643]
["bitfinex","BTCUSD",1773291268502,0.0722765,69390.0,69382.0,0.01853643]
["bitfinex","BTCUSD",1773291269287,0.00022001,69397.0,69383.0,0.07180434]
["bitfinex","BTCUSD",1773291269473,0.07226961,69397.0,69388.0,0.01862027]
["bitfinex","BTCUSD",1773291270179,0.07226961,69397.0,69390.0,0.02036077]
["bitfinex","BTCUSD",1773291272727,0.07226961,69397.0,69391.0,0.07180434]
["bitfinex","BTCUSD",1773291273437,0.07226961,69397.0,69391.0,0.0921202]
["bitfinex","BTCUSD",1773291274241,0.00022001,69397.0,69392.0,0.02028783]
["bitfinex","BTCUSD",1773291274443,0.00022001,69397.0,69393.0,0.02028783]
["bitfinex","BTCUSD",1773291274642,0.0722693,69397.0,69393.0,0.02028783]
["bitfinex","BTCUSD",1773291275240,0.07226979,69397.0,69393.0,0.02028783]
["bitfinex","BTCUSD",1773291276189,0.0734778,69408.0,69395.0,0.02024066]
["bitfinex","BTCUSD",1773291276391,0.0720378,69408.0,69395.0,0.0922919]
["bitfinex","BTCUSD",1773291276714,0.00144,69407.0,69395.0,0.02024066]
["bitfinex","BTCUSD",1773291277018,0.00022001,69397.0,69395.0,0.09229189]
["bitfinex","BTCUSD",1773291277141,0.00022001,69397.0,69396.0,0.07163667]
["bitfinex","BTCUSD",1773291278384,0.00022001,69397.0,69393.0,0.0734913]
["bitfinex","BTCUSD",1773291278581,0.00022001,69397.0,69394.0,0.0095517]
["bitfinex","BTCUSD",1773291278801,0.00022001,69397.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773291279409,0.00022001,69397.0,69390.0,0.07205649]
["bitfinex","BTCUSD",1773291279617,0.00022001,69397.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773291281306,0.00022001,69397.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773291282554,0.00022001,69397.0,69391.0,0.07349455]
["bitfinex","BTCUSD",1773291282555,0.07226975,69397.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773291283116,0.00022001,69397.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773291284443,0.00022001,69397.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773291284648,0.00022001,69397.0,69393.0,0.02578976]
["bitfinex","BTCUSD",1773291286451,0.00022001,69397.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773291286774,0.00022001,69397.0,69395.0,0.02575751]
["bitfinex","BTCUSD",1773291286973,0.00022001,69397.0,69393.0,0.09780984]
["bitfinex","BTCUSD",1773291287898,0.00022001,69397.0,69394.0,0.02575751]
["bitfinex","BTCUSD",1773291290126,0.00022001,69397.0,69392.0,0.07205441]
["bitfinex","BTCUSD",1773291292007,0.00022001,69397.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773291292008,0.07226938,69397.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773291292197,0.07370938,69397.0,69385.0,0.07206166]
["bitfinex","BTCUSD",1773291292707,0.07370938,69397.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773291300834,0.07370938,69397.0,69387.0,0.07205942]
["bitfinex","BTCUSD",1773291301420,0.07370938,69397.0,69377.0,0.0066749]
["bitfinex","BTCUSD",1773291301752,0.07370938,69397.0,69379.0,0.07206783]
["bitfinex","BTCUSD",1773291301951,0.07370938,69397.0,69380.0,0.07206678]
["bitfinex","BTCUSD",1773291302129,0.07370938,69397.0,69381.0,0.07206582]
["bitfinex","BTCUSD",1773291302676,0.07370938,69397.0,69377.0,0.0081149]
["bitfinex","BTCUSD",1773291302677,0.07370938,69397.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773291303371,0.07370938,69397.0,69380.0,0.00628445]
["bitfinex","BTCUSD",1773291306090,0.07370938,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291306885,0.07370938,69397.0,69384.0,0.0062319]
["bitfinex","BTCUSD",1773291309117,0.07370938,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291310114,0.07370938,69397.0,69383.0,0.07234414]
["bitfinex","BTCUSD",1773291310542,0.07370938,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291311087,0.07370938,69397.0,69383.0,0.07234387]
["bitfinex","BTCUSD",1773291311661,0.07226938,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291311862,0.00144,69396.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291312234,0.00144,69396.0,69384.0,0.0061416]
["bitfinex","BTCUSD",1773291313251,0.07226938,69397.0,69384.0,0.0061416]
["bitfinex","BTCUSD",1773291313458,0.00144,69395.0,69384.0,0.0061416]
["bitfinex","BTCUSD",1773291313672,0.07226938,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291313893,0.00144,69396.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291315443,0.0720513,69395.0,69383.0,0.07234412]
["bitfinex","BTCUSD",1773291315780,0.0720513,69395.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291320661,0.0720513,69395.0,69383.0,0.07234369]
["bitfinex","BTCUSD",1773291321061,0.0720513,69395.0,69383.0,0.07833995]
["bitfinex","BTCUSD",1773291321277,0.0720513,69395.0,69383.0,0.00627666]
["bitfinex","BTCUSD",1773291323411,0.0720513,69395.0,69384.0,0.00595996]
["bitfinex","BTCUSD",1773291324628,0.0720486,69398.0,69384.0,0.00595996]
["bitfinex","BTCUSD",1773291324987,0.07348767,69399.0,69384.0,0.00595996]
["bitfinex","BTCUSD",1773291325413,0.0001412,69400.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773291325723,0.00022001,69395.0,69386.0,0.00592383]
["bitfinex","BTCUSD",1773291325924,0.00022001,69395.0,69388.0,0.00592383]
["bitfinex","BTCUSD",1773291328019,0.00022001,69395.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773291328262,0.00022001,69395.0,69390.0,0.00586102]
["bitfinex","BTCUSD",1773291330005,0.07226458,69402.0,69390.0,0.00586102]
["bitfinex","BTCUSD",1773291330006,0.07204191,69405.0,69390.0,0.00586102]
["bitfinex","BTCUSD",1773291330201,0.07204108,69405.0,69392.0,0.0217657]
["bitfinex","BTCUSD",1773291330595,0.07204108,69405.0,69391.0,0.07205545]
["bitfinex","BTCUSD",1773291330596,0.07204108,69405.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773291330797,0.07204108,69405.0,69394.0,0.0217657]
["bitfinex","BTCUSD",1773291330951,0.07226228,69404.0,69394.0,0.0217657]
["bitfinex","BTCUSD",1773291331363,0.00022001,69404.0,69394.0,0.0217657]
["bitfinex","BTCUSD",1773291331703,0.07203928,69407.0,69394.0,0.0217657]
["bitfinex","BTCUSD",1773291331853,0.0001478,69408.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773291331854,0.0001478,69408.0,69398.0,0.0217657]
["bitfinex","BTCUSD",1773291332053,0.0001478,69408.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773291332254,0.0001478,69408.0,69402.0,0.02876184]
["bitfinex","BTCUSD",1773291333569,0.07203227,69414.0,69402.0,0.02842645]
["bitfinex","BTCUSD",1773291333925,0.00022001,69411.0,69402.0,0.02842645]
["bitfinex","BTCUSD",1773291334309,0.00022001,69411.0,69404.0,0.02858775]
["bitfinex","BTCUSD",1773291334612,0.00022001,69411.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773291334613,0.00022001,69411.0,69406.0,0.02858775]
["bitfinex","BTCUSD",1773291334756,0.0001478,69416.0,69406.0,0.02858775]
["bitfinex","BTCUSD",1773291334963,0.07217808,69416.0,69406.0,0.02858775]
["bitfinex","BTCUSD",1773291335389,0.07217808,69416.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773291335592,0.07254962,69416.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773291336184,0.07254962,69416.0,69405.0,0.10202898]
["bitfinex","BTCUSD",1773291336999,0.07254962,69416.0,69406.0,0.02854889]
["bitfinex","BTCUSD",1773291338335,0.07254962,69416.0,69406.0,0.10058827]
["bitfinex","BTCUSD",1773291338542,0.07254962,69416.0,69406.0,0.02854889]
["bitfinex","BTCUSD",1773291338756,0.07254962,69416.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773291338998,0.07370696,69415.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773291339623,0.07370696,69415.0,69393.0,0.02849615]
["bitfinex","BTCUSD",1773291339847,0.07370696,69415.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773291340191,0.07370696,69415.0,69395.0,0.0012723]
["bitfinex","BTCUSD",1773291340387,0.07370696,69415.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773291340388,0.07203157,69414.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773291340611,0.07203157,69414.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291340934,0.07203157,69414.0,69396.0,0.07349026]
["bitfinex","BTCUSD",1773291341134,0.07203157,69414.0,69396.0,0.10050221]
["bitfinex","BTCUSD",1773291341590,0.07203157,69414.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773291341591,0.03632879,69410.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773291341792,0.03632879,69410.0,69388.0,0.07220581]
["bitfinex","BTCUSD",1773291341793,0.03632879,69410.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773291341794,0.00144,69409.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773291342167,0.00144,69409.0,69388.0,0.07240581]
["bitfinex","BTCUSD",1773291342368,0.0720378,69408.0,69388.0,0.07384581]
["bitfinex","BTCUSD",1773291342781,0.0720378,69408.0,69389.0,0.01417913]
["bitfinex","BTCUSD",1773291343512,0.00884355,69388.0,69385.0,0.01417913]
["bitfinex","BTCUSD",1773291343970,0.00673744,69388.0,69385.0,0.01417913]
["bitfinex","BTCUSD",1773291345805,0.07205026,69396.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773291346006,0.07205026,69396.0,69387.0,0.01414385]
["bitfinex","BTCUSD",1773291346409,0.07205026,69396.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773291346610,0.07205026,69396.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291349713,0.07205026,69396.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773291353949,0.07205026,69396.0,69386.0,0.01392109]
["bitfinex","BTCUSD",1773291355836,0.07205026,69397.0,69386.0,0.01375337]
["bitfinex","BTCUSD",1773291356037,0.07205026,69397.0,69388.0,0.01379402]
["bitfinex","BTCUSD",1773291358547,0.07205026,69397.0,69385.0,1.84e-06]
["bitfinex","BTCUSD",1773291359430,0.07205026,69397.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291359646,0.07205026,69397.0,69385.0,1.84e-06]
["bitfinex","BTCUSD",1773291359850,0.07205026,69397.0,69385.0,0.07206339]
["bitfinex","BTCUSD",1773291360072,0.07205026,69397.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773291361876,0.07205026,69397.0,69383.0,0.07378392]
["bitfinex","BTCUSD",1773291362604,0.07205026,69397.0,69383.0,0.0002804]
["bitfinex","BTCUSD",1773291362812,0.07205026,69397.0,69383.0,0.0017204]
["bitfinex","BTCUSD",1773291362985,0.07205026,69397.0,69381.0,0.0052]
["bitfinex","BTCUSD",1773291363187,0.0721617,69397.0,69381.0,0.0052]
["bitfinex","BTCUSD",1773291365024,0.0721617,69397.0,69381.0,0.00503225]
["bitfinex","BTCUSD",1773291366019,0.0721617,69397.0,69381.0,0.07709794]
["bitfinex","BTCUSD",1773291367219,0.0721617,69397.0,69381.0,0.00503225]
["bitfinex","BTCUSD",1773291368816,0.03632879,69391.0,69371.0,0.07227614]
["bitfinex","BTCUSD",1773291369016,0.00144,69390.0,69374.0,0.07227299]
["bitfinex","BTCUSD",1773291369244,0.14912642,69389.0,69374.0,0.07371299]
["bitfinex","BTCUSD",1773291370056,0.14912642,69389.0,69374.0,0.00164]
["bitfinex","BTCUSD",1773291370575,0.14912642,69389.0,69374.0,0.07371294]
["bitfinex","BTCUSD",1773291371048,0.14912642,69389.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773291375651,0.14912642,69389.0,69372.0,0.07722231]
["bitfinex","BTCUSD",1773291375858,0.14912642,69389.0,69372.0,0.07222231]
["bitfinex","BTCUSD",1773291376062,0.14912642,69389.0,69373.0,0.01657402]
["bitfinex","BTCUSD",1773291376262,0.14912642,69389.0,69373.0,0.00828701]
["bitfinex","BTCUSD",1773291377213,0.14912642,69389.0,69373.0,0.00465628]
["bitfinex","BTCUSD",1773291379369,0.14912642,69389.0,69375.0,0.00564384]
["bitfinex","BTCUSD",1773291379584,0.07205753,69389.0,69375.0,0.00564384]
["bitfinex","BTCUSD",1773291380253,0.00144,69388.0,69375.0,0.00564384]
["bitfinex","BTCUSD",1773291382657,0.07205626,69391.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773291382830,0.00144,69390.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773291383035,0.00144,69390.0,69377.0,0.00476496]
["bitfinex","BTCUSD",1773291383234,0.07205545,69391.0,69377.0,0.00476496]
["bitfinex","BTCUSD",1773291383428,0.00144,69390.0,69377.0,0.00476496]
["bitfinex","BTCUSD",1773291383855,0.07205545,69391.0,69377.0,0.00476496]
["bitfinex","BTCUSD",1773291384057,0.07349545,69391.0,69377.0,0.00476496]
["bitfinex","BTCUSD",1773291384841,0.0001472,69392.0,69378.0,0.07206895]
["bitfinex","BTCUSD",1773291385157,0.00144,69391.0,69379.0,0.00476496]
["bitfinex","BTCUSD",1773291385337,0.0001472,69392.0,69379.0,0.00476496]
["bitfinex","BTCUSD",1773291385530,0.00144,69391.0,69379.0,0.00476496]
["bitfinex","BTCUSD",1773291386026,0.0001472,69392.0,69379.0,0.00476496]
["bitfinex","BTCUSD",1773291387024,0.0001472,69392.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773291387218,0.0001472,69392.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291387355,0.0001472,69392.0,69382.0,0.005]
["bitfinex","BTCUSD",1773291390438,0.0001472,69392.0,69383.0,0.005]
["bitfinex","BTCUSD",1773291390996,0.0001472,69392.0,69382.0,0.07206472]
["bitfinex","BTCUSD",1773291391195,0.07220161,69392.0,69383.0,0.00476496]
["bitfinex","BTCUSD",1773291393309,0.0001472,69392.0,69383.0,0.07682815]
["bitfinex","BTCUSD",1773291393627,0.0001472,69392.0,69384.0,0.00476496]
["bitfinex","BTCUSD",1773291397951,0.00036721,69392.0,69384.0,0.00476496]
["bitfinex","BTCUSD",1773291399347,0.07205545,69391.0,69384.0,0.00476496]
["bitfinex","BTCUSD",1773291399545,0.07205545,69391.0,69384.0,0.00426179]
["bitfinex","BTCUSD",1773291399765,0.07205545,69391.0,69385.0,0.00476496]
["bitfinex","BTCUSD",1773291400267,0.07205545,69391.0,69380.0,0.07826984]
["bitfinex","BTCUSD",1773291402344,0.07205545,69391.0,69381.0,0.005]
["bitfinex","BTCUSD",1773291406287,0.07205545,69391.0,69381.0,0.07706525]
["bitfinex","BTCUSD",1773291406455,0.07205545,69391.0,69381.0,0.07689755]
["bitfinex","BTCUSD",1773291407100,0.07205545,69391.0,69381.0,0.07709755]
["bitfinex","BTCUSD",1773291407267,0.06205545,69391.0,69381.0,0.07709755]
["bitfinex","BTCUSD",1773291409177,0.06205545,69391.0,69381.0,0.07226525]
["bitfinex","BTCUSD",1773291409390,0.06205545,69391.0,69382.0,0.005]
["bitfinex","BTCUSD",1773291413815,0.06205545,69391.0,69381.0,0.07226583]
["bitfinex","BTCUSD",1773291414316,0.06205545,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773291414647,0.06205545,69391.0,69379.0,0.00465609]
["bitfinex","BTCUSD",1773291414829,0.00469495,69387.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773291415231,0.00469495,69387.0,69374.0,0.072273]
["bitfinex","BTCUSD",1773291415747,0.00469495,69387.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773291415929,0.07675559,69386.0,69375.0,3.227e-05]
["bitfinex","BTCUSD",1773291418983,0.07206064,69386.0,69375.0,3.227e-05]
["bitfinex","BTCUSD",1773291424236,0.07206064,69386.0,69374.0,6.454e-05]
["bitfinex","BTCUSD",1773291424845,0.07206064,69386.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773291428392,0.07206064,69386.0,69374.0,6.454e-05]
["bitfinex","BTCUSD",1773291430100,0.07206064,69386.0,69374.0,0.00506454]
["bitfinex","BTCUSD",1773291430583,0.07206064,69386.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773291430978,0.07206064,69386.0,69373.0,0.00465609]
["bitfinex","BTCUSD",1773291431175,0.07206064,69386.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291431876,0.07206064,69386.0,69372.0,0.07673127]
["bitfinex","BTCUSD",1773291432105,0.07206064,69386.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291432317,0.07206064,69386.0,69373.0,0.00465609]
["bitfinex","BTCUSD",1773291434562,0.07206064,69387.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773291434865,0.07206064,69387.0,69375.0,0.005]
["bitfinex","BTCUSD",1773291435707,0.00022001,69386.0,69375.0,0.005]
["bitfinex","BTCUSD",1773291436716,0.07206168,69385.0,69375.0,0.005]
["bitfinex","BTCUSD",1773291437848,0.07206168,69385.0,69372.0,0.07227518]
["bitfinex","BTCUSD",1773291438434,0.07206168,69385.0,69373.0,0.005]
["bitfinex","BTCUSD",1773291440161,0.00144,69384.0,69374.0,0.005]
["bitfinex","BTCUSD",1773291440968,0.00144,69384.0,69373.0,0.01921102]
["bitfinex","BTCUSD",1773291441374,0.07206376,69383.0,69373.0,0.00453517]
["bitfinex","BTCUSD",1773291443682,0.07206376,69383.0,69373.0,0.07207318]
["bitfinex","BTCUSD",1773291443909,0.07206376,69383.0,69374.0,0.00453517]
["bitfinex","BTCUSD",1773291444338,0.07206376,69383.0,69375.0,0.005]
["bitfinex","BTCUSD",1773291444742,0.07206376,69383.0,69372.0,0.0002]
["bitfinex","BTCUSD",1773291445122,0.07206376,69383.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773291446971,0.07206376,69383.0,69370.0,0.07227726]
["bitfinex","BTCUSD",1773291446972,0.10841424,69383.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291447226,0.03635048,69380.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291447415,0.00144,69379.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291448595,0.00144,69379.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291449175,0.07206895,69378.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291450053,0.005,69377.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291451215,0.07207103,69376.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291451411,0.005,69375.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291451778,0.005,69375.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291453416,0.005,69373.0,69365.0,0.0002]
["bitfinex","BTCUSD",1773291453591,0.005,69373.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291454126,0.005,69373.0,69363.0,0.07372423]
["bitfinex","BTCUSD",1773291455818,0.07207518,69372.0,69363.0,0.07372423]
["bitfinex","BTCUSD",1773291456741,0.07207518,69372.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291456894,0.07207518,69372.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291458377,0.07207311,69374.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291458583,0.07707311,69374.0,69363.0,0.07372451]
["bitfinex","BTCUSD",1773291458966,0.07707311,69374.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291460169,0.005,69373.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291460371,0.07707518,69372.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291461499,0.005,69371.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291462445,0.07207726,69370.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291463321,0.07207518,69375.0,69363.0,0.00164]
["bitfinex","BTCUSD",1773291463322,0.06330044,69391.0,69363.0,0.07384724]
["bitfinex","BTCUSD",1773291463535,0.005,69388.0,69363.0,0.07384724]
["bitfinex","BTCUSD",1773291463718,0.005,69386.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773291464591,0.005,69384.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773291465647,0.005,69384.0,69365.0,0.07220616]
["bitfinex","BTCUSD",1773291466352,0.005,69384.0,69365.0,0.07426298]
["bitfinex","BTCUSD",1773291466550,0.07206376,69383.0,69365.0,0.07220616]
["bitfinex","BTCUSD",1773291466713,0.07706376,69383.0,69366.0,0.00205682]
["bitfinex","BTCUSD",1773291467513,0.07706376,69383.0,69366.0,0.00218052]
["bitfinex","BTCUSD",1773291469134,0.07706376,69383.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773291469381,0.07706376,69383.0,69370.0,0.03637754]
["bitfinex","BTCUSD",1773291469678,0.07706376,69383.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773291470239,0.07706376,69383.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773291470723,0.07206376,69383.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773291470917,0.00618364,69382.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773291473445,0.07206583,69381.0,69372.0,0.07351472]
["bitfinex","BTCUSD",1773291473947,0.07206583,69382.0,69372.0,0.07351472]
["bitfinex","BTCUSD",1773291474350,0.02795286,69382.0,69372.0,0.07351472]
["bitfinex","BTCUSD",1773291474597,0.00144,69387.0,69372.0,0.07351472]
["bitfinex","BTCUSD",1773291474600,0.00022001,69400.0,69373.0,0.00335645]
["bitfinex","BTCUSD",1773291474808,0.00022001,69400.0,69380.0,0.03637754]
["bitfinex","BTCUSD",1773291474809,0.07226817,69399.0,69380.0,0.03637754]
["bitfinex","BTCUSD",1773291475018,0.00618364,69398.0,69380.0,0.00335645]
["bitfinex","BTCUSD",1773291475135,0.00618364,69398.0,69373.0,5.353e-05]
["bitfinex","BTCUSD",1773291475136,0.00618364,69398.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291475334,0.07348922,69397.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773291475546,0.00640365,69395.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773291478792,0.07845512,69395.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773291488566,0.00022001,69400.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773291488567,0.07215223,69417.0,69386.0,0.00608005]
["bitfinex","BTCUSD",1773291488899,0.0001237,69417.0,69401.0,0.00608005]
["bitfinex","BTCUSD",1773291489094,0.0001237,69417.0,69403.0,0.00608005]
["bitfinex","BTCUSD",1773291489641,0.07215219,69417.0,69403.0,0.00608005]
["bitfinex","BTCUSD",1773291489843,0.07202849,69417.0,69403.0,0.00608005]
["bitfinex","BTCUSD",1773291490066,0.07240005,69417.0,69403.0,0.00608005]
["bitfinex","BTCUSD",1773291490594,0.07202953,69416.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773291491153,0.00022001,69412.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773291492302,0.00022001,69412.0,69404.0,0.07104195]
["bitfinex","BTCUSD",1773291494686,0.0722547,69412.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773291494885,0.0722547,69412.0,69399.0,0.07204624]
["bitfinex","BTCUSD",1773291494886,0.00618364,69410.0,69399.0,0.07204624]
["bitfinex","BTCUSD",1773291496513,0.07203676,69409.0,69399.0,0.07104624]
["bitfinex","BTCUSD",1773291496712,0.0782204,69409.0,69399.0,0.07104624]
["bitfinex","BTCUSD",1773291497235,0.0782204,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291503806,0.07203676,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291505168,0.07225677,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291506559,0.00022001,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291507804,0.07225758,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291511651,0.00022001,69409.0,69399.0,0.07004624]
["bitfinex","BTCUSD",1773291512942,0.00022001,69409.0,69399.0,0.10642378]
["bitfinex","BTCUSD",1773291513137,0.07203343,69413.0,69399.0,0.10642378]
["bitfinex","BTCUSD",1773291513138,0.07202893,69417.0,69400.0,0.01116883]
["bitfinex","BTCUSD",1773291513662,0.07202893,69417.0,69402.0,0.01116883]
["bitfinex","BTCUSD",1773291513888,0.07202825,69418.0,69402.0,0.01116883]
["bitfinex","BTCUSD",1773291514036,0.07213967,69418.0,69402.0,0.01116883]
["bitfinex","BTCUSD",1773291515218,0.07213967,69418.0,69402.0,0.01016883]
["bitfinex","BTCUSD",1773291516275,0.07213967,69418.0,69404.0,0.01116883]
["bitfinex","BTCUSD",1773291516498,0.07213967,69418.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773291517669,0.07213967,69418.0,69405.0,0.01260883]
["bitfinex","BTCUSD",1773291518203,0.07213967,69418.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773291518706,0.07213967,69418.0,69406.0,0.07103988]
["bitfinex","BTCUSD",1773291520160,0.07235968,69418.0,69406.0,0.08220871]
["bitfinex","BTCUSD",1773291520601,0.07235968,69418.0,69406.0,0.07103988]
["bitfinex","BTCUSD",1773291520803,0.07235968,69418.0,69406.0,0.08220871]
["bitfinex","BTCUSD",1773291523352,0.07235968,69418.0,69407.0,0.01218694]
["bitfinex","BTCUSD",1773291524781,0.07235968,69418.0,69407.0,0.01118694]
["bitfinex","BTCUSD",1773291526196,0.07235968,69418.0,69408.0,0.0720378]
["bitfinex","BTCUSD",1773291528644,0.07235968,69418.0,69408.0,0.0710378]
["bitfinex","BTCUSD",1773291537945,0.01320861,69417.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773291538126,0.01320861,69416.0,69406.0,0.07203968]
["bitfinex","BTCUSD",1773291538627,0.07203054,69415.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773291538978,0.07203054,69415.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773291539178,0.07203054,69415.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773291539650,0.01320861,69414.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773291540984,0.07203261,69413.0,69404.0,0.07348098]
["bitfinex","BTCUSD",1773291541193,0.07236197,69418.0,69404.0,0.07348098]
["bitfinex","BTCUSD",1773291541194,1e-08,69419.0,69405.0,0.01286168]
["bitfinex","BTCUSD",1773291541390,0.00022001,69423.0,69410.0,0.01286168]
["bitfinex","BTCUSD",1773291541620,0.07224231,69423.0,69410.0,0.01286168]
["bitfinex","BTCUSD",1773291541796,0.07224231,69423.0,69412.0,0.01286168]
["bitfinex","BTCUSD",1773291543102,0.07224231,69423.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773291543748,0.35789019,69476.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773291543749,0.10144,69429.0,69416.0,0.01286168]
["bitfinex","BTCUSD",1773291543957,0.10144,69429.0,69413.0,0.07203261]
["bitfinex","BTCUSD",1773291543958,0.1,69429.0,69420.0,0.01286168]
["bitfinex","BTCUSD",1773291544159,0.17201617,69429.0,69420.0,0.01286168]
["bitfinex","BTCUSD",1773291544740,0.17201617,69429.0,69419.0,0.0363229]
["bitfinex","BTCUSD",1773291544940,0.17201617,69429.0,69408.0,0.1727984]
["bitfinex","BTCUSD",1773291544941,0.0363229,69420.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291545156,0.01320861,69418.0,69406.0,0.07203931]
["bitfinex","BTCUSD",1773291545365,0.01320861,69416.0,69406.0,0.07203931]
["bitfinex","BTCUSD",1773291549293,0.07203054,69415.0,69406.0,0.07203931]
["bitfinex","BTCUSD",1773291551444,0.07203054,69415.0,69406.0,0.07225621]
["bitfinex","BTCUSD",1773291551775,0.07203054,69415.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773291551776,0.01320861,69414.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773291552048,0.01357987,69414.0,69393.0,0.07349285]
["bitfinex","BTCUSD",1773291552347,0.01357987,69414.0,69391.0,0.07225475]
["bitfinex","BTCUSD",1773291552348,0.01357987,69414.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291552571,0.01357987,69414.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291552784,0.01357987,69414.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291553010,0.01357987,69414.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291553230,0.01357987,69414.0,69399.0,0.0002]
["bitfinex","BTCUSD",1773291553437,0.01320861,69412.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291553651,0.01320861,69409.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291554000,0.01320861,69409.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291554229,0.01320861,69409.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291554431,0.01320861,69409.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291554628,0.01320861,69409.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291555418,0.0720378,69408.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291555622,0.01320861,69407.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291558281,0.07203988,69406.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291558458,0.01464861,69405.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291560260,0.07204195,69404.0,69392.0,0.07381857]
["bitfinex","BTCUSD",1773291560482,0.01712201,69403.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773291560888,0.01712201,69403.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291561094,0.01712201,69403.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773291562220,0.01712201,69403.0,69392.0,0.07237857]
["bitfinex","BTCUSD",1773291562427,0.07204403,69402.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773291564785,0.07204403,69402.0,69392.0,0.0003244]
["bitfinex","BTCUSD",1773291565000,0.01712201,69401.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773291566520,0.01712201,69399.0,69391.0,0.0002]
["bitfinex","BTCUSD",1773291568536,0.01712201,69399.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773291569353,0.07204818,69398.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773291569798,0.07204818,69398.0,69390.0,0.07349639]
["bitfinex","BTCUSD",1773291570424,0.07204818,69398.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773291570626,0.01712201,69397.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773291570839,0.01712201,69397.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291570840,0.01712201,69397.0,69388.0,0.00164]
["bitfinex","BTCUSD",1773291571291,0.01712201,69397.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291571456,0.08917227,69396.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291574902,0.01712201,69395.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291575858,0.07205233,69394.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291577799,0.08917434,69394.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773291578206,0.08917434,69394.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773291578407,0.08917434,69394.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291579031,0.08917434,69394.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773291579204,0.08917434,69394.0,69385.0,0.00164]
["bitfinex","BTCUSD",1773291579582,0.08902188,69394.0,69385.0,0.00164]
["bitfinex","BTCUSD",1773291580765,0.08886945,69394.0,69385.0,0.00164]
["bitfinex","BTCUSD",1773291584664,0.08886945,69394.0,69385.0,0.07370168]
["bitfinex","BTCUSD",1773291584869,0.08886945,69394.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291584870,0.07174744,69394.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291585078,0.07174744,69394.0,69386.0,0.02033283]
["bitfinex","BTCUSD",1773291585449,0.07174744,69394.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291585862,0.07205233,69397.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291586178,0.07205233,69397.0,69386.0,0.07350063]
["bitfinex","BTCUSD",1773291586401,0.07205233,69397.0,69386.0,0.07350054]
["bitfinex","BTCUSD",1773291587188,0.07205233,69397.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291587376,0.09085386,69397.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291588708,0.01880153,69396.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773291589972,0.0720513,69395.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773291590191,0.01960838,69394.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773291592323,0.07205337,69393.0,69385.0,0.0002]
["bitfinex","BTCUSD",1773291593447,0.07205337,69393.0,69385.0,0.00031142]
["bitfinex","BTCUSD",1773291594144,0.07205337,69393.0,69380.0,0.03655106]
["bitfinex","BTCUSD",1773291594145,0.01960838,69392.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773291594345,0.01960838,69392.0,69378.0,0.001876]
["bitfinex","BTCUSD",1773291594346,0.01960838,69388.0,69378.0,0.001876]
["bitfinex","BTCUSD",1773291594515,0.01971972,69388.0,69378.0,0.001876]
["bitfinex","BTCUSD",1773291596410,0.09166798,69387.0,69378.0,0.001876]
["bitfinex","BTCUSD",1773291598046,0.0720596,69387.0,69378.0,0.001876]
["bitfinex","BTCUSD",1773291598284,0.01960838,69386.0,69378.0,0.000436]
["bitfinex","BTCUSD",1773291598665,0.07206168,69385.0,69378.0,0.000436]
["bitfinex","BTCUSD",1773291599365,0.07206168,69385.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773291599366,0.01960838,69384.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773291600119,0.01945596,69384.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773291600668,0.07217302,69388.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773291600669,0.07206791,69379.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773291600873,0.01960838,69378.0,69371.0,1e-08]
["bitfinex","BTCUSD",1773291601774,0.01960838,69378.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773291601775,0.01960838,69378.0,69369.0,1e-08]
["bitfinex","BTCUSD",1773291601929,0.01960838,69378.0,69361.0,0.07208656]
["bitfinex","BTCUSD",1773291601930,0.01960838,69378.0,69346.0,0.0721018]
["bitfinex","BTCUSD",1773291602122,0.01960838,69369.0,69347.0,0.00164]
["bitfinex","BTCUSD",1773291602322,0.01960838,69367.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773291602833,0.01960838,69367.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773291602834,0.01960838,69365.0,69347.0,0.07230036]
["bitfinex","BTCUSD",1773291603055,0.01960838,69365.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773291603252,0.01960838,69365.0,69347.0,0.07230104]
["bitfinex","BTCUSD",1773291603253,0.03635106,69360.0,69347.0,0.0002]
["bitfinex","BTCUSD",1773291603461,0.03635106,69360.0,69330.0,0.03635106]
["bitfinex","BTCUSD",1773291603462,0.01960838,69359.0,69341.0,0.06000364]
["bitfinex","BTCUSD",1773291603663,0.01960838,69359.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291604199,0.01960838,69359.0,69341.0,0.00011143]
["bitfinex","BTCUSD",1773291604980,0.01960838,69357.0,69341.0,0.00011143]
["bitfinex","BTCUSD",1773291605236,0.01960838,69357.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291605832,0.01981568,69357.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291606912,0.01960838,69355.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291607111,0.01945589,69355.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291607833,0.01966319,69355.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291608363,0.01966319,69355.0,69342.0,0.07354608]
["bitfinex","BTCUSD",1773291609024,0.07208275,69365.0,69346.0,0.01217963]
["bitfinex","BTCUSD",1773291609228,0.00144,69364.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291609655,0.02266479,69364.0,69350.0,0.03779106]
["bitfinex","BTCUSD",1773291610122,0.02122479,69364.0,69350.0,0.03779106]
["bitfinex","BTCUSD",1773291611147,0.07208454,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291613624,0.07208211,69366.0,69353.0,0.03635106]
["bitfinex","BTCUSD",1773291613859,0.07208211,69366.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291613860,0.07230895,69368.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291614059,0.02122479,69367.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773291614874,0.02122479,69367.0,69353.0,0.001]
["bitfinex","BTCUSD",1773291616221,0.09330621,69366.0,69353.0,0.07209493]
["bitfinex","BTCUSD",1773291617582,0.09330621,69366.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773291618332,0.09330621,69366.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773291619324,0.01960838,69365.0,69355.0,0.07209285]
["bitfinex","BTCUSD",1773291621529,0.01960838,69365.0,69354.0,0.07353324]
["bitfinex","BTCUSD",1773291621530,0.0720835,69364.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773291621732,0.02050831,69363.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773291623667,0.07208558,69362.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773291623841,0.02050831,69361.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773291625664,0.07208765,69360.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773291626054,0.07208765,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291626055,0.02050831,69359.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291626232,0.02050831,69359.0,69349.0,0.07209707]
["bitfinex","BTCUSD",1773291627672,0.02050831,69359.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1773291627673,0.07208973,69358.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1773291627925,0.07208973,69358.0,69345.0,0.0002]
["bitfinex","BTCUSD",1773291627926,0.02050831,69357.0,69345.0,0.0002]
["bitfinex","BTCUSD",1773291628345,0.07208973,69358.0,69345.0,0.0002]
["bitfinex","BTCUSD",1773291628346,0.07208973,69358.0,69347.0,0.03635106]
["bitfinex","BTCUSD",1773291628565,0.07208973,69358.0,69348.0,0.00701904]
["bitfinex","BTCUSD",1773291628771,0.00144,69361.0,69348.0,0.00845904]
["bitfinex","BTCUSD",1773291628971,0.00128753,69361.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291629178,0.02194831,69361.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291629957,0.07208765,69360.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291630629,0.09259596,69360.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773291632078,0.09259596,69360.0,69350.0,0.07209701]
["bitfinex","BTCUSD",1773291632557,0.09259596,69360.0,69350.0,0.10844807]
["bitfinex","BTCUSD",1773291632773,0.09259596,69360.0,69350.0,0.07209701]
["bitfinex","BTCUSD",1773291632975,0.09259596,69360.0,69350.0,0.10844807]
["bitfinex","BTCUSD",1773291633199,0.09259596,69360.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291634184,0.02175993,69359.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291636214,0.07208973,69358.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291636409,0.09378538,69358.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291636613,0.07208973,69358.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291636744,0.02169565,69357.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291637442,0.02169565,69357.0,69347.0,0.07210075]
["bitfinex","BTCUSD",1773291637618,0.02169565,69357.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773291638033,0.02169565,69357.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773291638169,0.07208973,69358.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773291638377,0.00144,69362.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773291638578,0.02322213,69362.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291639491,0.02322213,69362.0,69346.0,0.0002]
["bitfinex","BTCUSD",1773291639895,0.02322213,69362.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291640325,0.07208661,69361.0,69350.0,0.03635106]
["bitfinex","BTCUSD",1773291640939,0.07208661,69361.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291642323,0.07194243,69361.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291643381,0.02252857,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291644605,0.07208869,69359.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291645262,0.09466058,69359.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291646394,0.09466058,69359.0,69351.0,0.00164]
["bitfinex","BTCUSD",1773291646598,0.07208869,69359.0,69351.0,0.00164]
["bitfinex","BTCUSD",1773291648557,0.07208869,69360.0,69351.0,0.00164]
["bitfinex","BTCUSD",1773291650179,0.21518322,69361.0,69351.0,0.00164]
["bitfinex","BTCUSD",1773291650380,0.00022001,69361.0,69352.0,6.484e-05]
["bitfinex","BTCUSD",1773291650597,0.07208765,69360.0,69352.0,6.484e-05]
["bitfinex","BTCUSD",1773291650975,0.07208765,69360.0,69351.0,0.07373667]
["bitfinex","BTCUSD",1773291651380,0.07230766,69361.0,69351.0,0.07373667]
["bitfinex","BTCUSD",1773291655285,0.00022001,69361.0,69351.0,0.07373667]
["bitfinex","BTCUSD",1773291655546,0.0723068,69361.0,69351.0,0.07373667]
["bitfinex","BTCUSD",1773291656930,0.02258184,69360.0,69351.0,0.07229684]
["bitfinex","BTCUSD",1773291657132,0.02258184,69360.0,69352.0,0.00144]
["bitfinex","BTCUSD",1773291657549,0.02258184,69360.0,69351.0,0.07373684]
["bitfinex","BTCUSD",1773291657961,0.02258184,69360.0,69351.0,0.07229684]
["bitfinex","BTCUSD",1773291658179,0.02258184,69360.0,69351.0,0.07373684]
["bitfinex","BTCUSD",1773291658401,0.02258184,69360.0,69350.0,0.07209739]
["bitfinex","BTCUSD",1773291658580,0.02258184,69360.0,69350.0,0.07353739]
["bitfinex","BTCUSD",1773291658821,0.07208869,69359.0,69344.0,0.07230385]
["bitfinex","BTCUSD",1773291658947,0.09466061,69359.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773291659881,0.09466061,69359.0,69344.0,0.07230385]
["bitfinex","BTCUSD",1773291660057,0.09466061,69359.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773291660560,0.09466061,69359.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773291661111,0.09466061,69359.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291661668,0.07208869,69359.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773291661895,0.07208869,69359.0,69344.0,0.07230385]
["bitfinex","BTCUSD",1773291661896,0.02256617,69358.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291662181,0.02256617,69358.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773291662182,0.02256617,69358.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773291662334,0.07208869,69359.0,69329.0,0.18319272]
["bitfinex","BTCUSD",1773291662335,0.02282993,69349.0,69329.0,0.18319272]
["bitfinex","BTCUSD",1773291662541,0.03638162,69350.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773291662542,0.02282993,69347.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773291662717,0.02282993,69347.0,69329.0,0.11144477]
["bitfinex","BTCUSD",1773291662920,0.02282993,69347.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773291663141,0.02282993,69345.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773291663318,0.02282993,69345.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291664147,0.0002,69342.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291664320,0.02281502,69341.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773291664496,0.02281502,69341.0,69335.0,0.0001064]
["bitfinex","BTCUSD",1773291664667,0.02281502,69341.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291665093,0.07210845,69340.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291665499,0.09492272,69341.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291666182,0.07230727,69342.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291666183,0.0002,69342.0,69330.0,0.0735587]
["bitfinex","BTCUSD",1773291666385,0.0002,69342.0,69330.0,0.10994032]
["bitfinex","BTCUSD",1773291666732,0.02431136,69357.0,69330.0,0.10850032]
["bitfinex","BTCUSD",1773291666969,0.02431136,69357.0,69329.0,0.07249097]
["bitfinex","BTCUSD",1773291666970,0.03638162,69350.0,69329.0,0.07249097]
["bitfinex","BTCUSD",1773291667120,0.03638162,69350.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773291667121,0.02287136,69348.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773291667334,0.02287136,69348.0,69330.0,0.07211885]
["bitfinex","BTCUSD",1773291667538,0.02287136,69348.0,69331.0,0.00144]
["bitfinex","BTCUSD",1773291667740,0.02287136,69348.0,69329.0,0.07249044]
["bitfinex","BTCUSD",1773291667943,0.02287136,69348.0,69330.0,0.03782162]
["bitfinex","BTCUSD",1773291668761,0.02287136,69348.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773291669388,0.0228558,69346.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773291669613,0.07210112,69348.0,69336.0,0.03638162]
["bitfinex","BTCUSD",1773291669826,0.07209565,69353.0,69338.0,0.03638162]
["bitfinex","BTCUSD",1773291669827,0.07209629,69352.0,69338.0,0.03638162]
["bitfinex","BTCUSD",1773291670029,0.07209629,69352.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773291670381,0.00144,69359.0,69342.0,0.03638162]
["bitfinex","BTCUSD",1773291670583,0.00144,69359.0,69340.0,0.29105296]
["bitfinex","BTCUSD",1773291670584,0.00144,69359.0,69349.0,0.03638162]
["bitfinex","BTCUSD",1773291670931,0.00022001,69358.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773291671143,0.02305804,69358.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773291671283,0.02283803,69356.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773291671487,0.02283803,69356.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773291672138,0.02283803,69356.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773291672320,0.02283803,69356.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773291672928,0.02283803,69356.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773291673442,0.07209285,69355.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773291673645,0.07209285,69355.0,69344.0,0.07354429]
["bitfinex","BTCUSD",1773291674049,0.07209285,69355.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291674197,0.12178685,69355.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291674411,0.049694,69354.0,69344.0,0.07210429]
["bitfinex","BTCUSD",1773291674609,0.049694,69354.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773291675457,0.049694,69354.0,69343.0,0.07210429]
["bitfinex","BTCUSD",1773291675458,0.07209493,69353.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773291675618,0.07209493,69353.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291676413,0.07209493,69353.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773291676658,0.07209493,69353.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291676860,0.04965275,69352.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773291677038,0.04965275,69352.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773291677963,0.07209123,69357.0,69345.0,0.07354323]
["bitfinex","BTCUSD",1773291678664,0.12172463,69357.0,69345.0,0.07354323]
["bitfinex","BTCUSD",1773291683064,0.07209123,69357.0,69345.0,0.07354323]
["bitfinex","BTCUSD",1773291683878,0.04962721,69356.0,69345.0,0.07354309]
["bitfinex","BTCUSD",1773291686278,0.12173805,69355.0,69345.0,0.07454309]
["bitfinex","BTCUSD",1773291686460,0.12173805,69355.0,69345.0,0.07354309]
["bitfinex","BTCUSD",1773291689898,0.07231286,69356.0,69345.0,0.07354309]
["bitfinex","BTCUSD",1773291691577,0.07231286,69356.0,69345.0,0.07210309]
["bitfinex","BTCUSD",1773291691787,0.07231286,69356.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773291693251,0.00022001,69356.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1773291694243,0.072312,69356.0,69347.0,0.07210117]
["bitfinex","BTCUSD",1773291698208,0.072312,69356.0,69346.0,0.07354175]
["bitfinex","BTCUSD",1773291698416,0.04962896,69355.0,69346.0,0.00144]
["bitfinex","BTCUSD",1773291698941,0.04962896,69355.0,69346.0,0.07354206]
["bitfinex","BTCUSD",1773291699566,0.07209389,69354.0,69346.0,0.07354206]
["bitfinex","BTCUSD",1773291700749,0.12172677,69354.0,69346.0,0.07210206]
["bitfinex","BTCUSD",1773291701312,0.12172677,69354.0,69335.0,0.0002]
["bitfinex","BTCUSD",1773291701313,0.07209597,69352.0,69341.0,0.07354651]
["bitfinex","BTCUSD",1773291701548,0.04963288,69351.0,69341.0,0.07354651]
["bitfinex","BTCUSD",1773291703963,0.07209805,69350.0,69341.0,0.07354651]
["bitfinex","BTCUSD",1773291706052,0.07209805,69350.0,69341.0,0.07374651]
["bitfinex","BTCUSD",1773291706899,0.07209571,69353.0,69341.0,0.07374651]
["bitfinex","BTCUSD",1773291707219,0.07209643,69352.0,69341.0,0.07374651]
["bitfinex","BTCUSD",1773291708031,0.07209597,69354.0,69341.0,0.07374651]
["bitfinex","BTCUSD",1773291708713,0.07209285,69355.0,69341.0,0.07374651]
["bitfinex","BTCUSD",1773291711683,1e-08,69356.0,69345.0,0.03639096]
["bitfinex","BTCUSD",1773291713194,1e-08,69356.0,69346.0,0.07210221]
["bitfinex","BTCUSD",1773291713412,1e-08,69356.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773291717043,1e-08,69356.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291724766,0.00022001,69370.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291724966,0.00022001,69370.0,69356.0,0.03639096]
["bitfinex","BTCUSD",1773291724967,0.0002113,69365.0,69356.0,0.03639096]
["bitfinex","BTCUSD",1773291725169,0.0002113,69365.0,69348.0,0.07210013]
["bitfinex","BTCUSD",1773291725170,0.0002113,69365.0,69350.0,0.03639096]
["bitfinex","BTCUSD",1773291726266,0.00011131,69365.0,69350.0,0.03639096]
["bitfinex","BTCUSD",1773291727071,0.03673757,69380.0,69350.0,0.03639096]
["bitfinex","BTCUSD",1773291727072,0.03673757,69380.0,69355.0,0.03639096]
["bitfinex","BTCUSD",1773291727073,0.07207162,69376.0,69355.0,0.03639096]
["bitfinex","BTCUSD",1773291727391,0.00034661,69380.0,69360.0,0.03639096]
["bitfinex","BTCUSD",1773291727392,0.07229529,69372.0,69360.0,0.03639096]
["bitfinex","BTCUSD",1773291727590,0.02495605,69372.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773291727791,0.09703131,69372.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773291729115,0.09703131,69372.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291730217,0.00022001,69372.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291731219,0.02479835,69371.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291733140,0.0968753,69371.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291736450,0.00022001,69372.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291738398,0.07229533,69372.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291738823,0.09703287,69372.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291740824,0.02472263,69371.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773291741070,0.02472263,69369.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773291741392,0.02472263,69369.0,69355.0,0.07364414]
["bitfinex","BTCUSD",1773291742137,0.00144,69370.0,69359.0,0.03636856]
["bitfinex","BTCUSD",1773291742757,0.0720783,69369.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773291743376,0.07351768,69370.0,69360.0,0.07208765]
["bitfinex","BTCUSD",1773291743899,0.00022001,69372.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773291744168,0.07229531,69372.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773291745105,0.00022001,69371.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291745631,0.07242099,69373.0,69362.0,0.07208558]
["bitfinex","BTCUSD",1773291745899,0.57522902,69465.0,69364.0,0.01925804]
["bitfinex","BTCUSD",1773291745900,0.0015666,69387.0,69364.0,0.01925804]
["bitfinex","BTCUSD",1773291746088,0.07362624,69387.0,69371.0,0.01925804]
["bitfinex","BTCUSD",1773291746291,0.07362624,69387.0,69373.0,0.0192998]
["bitfinex","BTCUSD",1773291746504,0.07218624,69387.0,69373.0,0.0192998]
["bitfinex","BTCUSD",1773291747060,0.07218624,69387.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773291747630,0.07218624,69387.0,69377.0,0.03636856]
["bitfinex","BTCUSD",1773291747631,0.07205964,69387.0,69377.0,0.03636856]
["bitfinex","BTCUSD",1773291747843,0.00022001,69392.0,69378.0,0.01929123]
["bitfinex","BTCUSD",1773291748044,0.00022001,69392.0,69380.0,0.03636856]
["bitfinex","BTCUSD",1773291748254,0.00022001,69392.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291748540,0.00022001,69392.0,69381.0,0.0015592]
["bitfinex","BTCUSD",1773291748949,0.01981735,69390.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773291749269,0.01981735,69390.0,69372.0,0.08245577]
["bitfinex","BTCUSD",1773291749270,0.01981735,69388.0,69380.0,0.00244]
["bitfinex","BTCUSD",1773291749406,0.01981735,69388.0,69378.0,0.07206835]
["bitfinex","BTCUSD",1773291749609,0.01981735,69386.0,69372.0,0.0722493]
["bitfinex","BTCUSD",1773291749818,0.01981735,69386.0,69364.0,0.01072576]
["bitfinex","BTCUSD",1773291749819,0.01981735,69386.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773291749820,0.02125735,69386.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773291750065,0.02125735,69386.0,69366.0,0.07208038]
["bitfinex","BTCUSD",1773291750066,0.02125735,69386.0,69370.0,0.03780856]
["bitfinex","BTCUSD",1773291750433,0.01981735,69386.0,69370.0,0.03636856]
["bitfinex","BTCUSD",1773291750643,0.01981735,69386.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773291750850,0.01981735,69386.0,69371.0,0.01207028]
["bitfinex","BTCUSD",1773291751075,0.07206168,69385.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291751301,0.01981735,69384.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773291751453,0.01981735,69384.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291753282,0.01981735,69382.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291754344,0.09188111,69383.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291754511,0.01981735,69382.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291755830,0.07206583,69381.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291756365,0.06378405,69387.0,69371.0,0.07351613]
["bitfinex","BTCUSD",1773291756366,0.07205833,69389.0,69372.0,0.01039182]
["bitfinex","BTCUSD",1773291756528,0.07349833,69389.0,69372.0,0.01025364]
["bitfinex","BTCUSD",1773291757073,0.09331568,69389.0,69372.0,0.01025364]
["bitfinex","BTCUSD",1773291757294,0.07205856,69388.0,69372.0,0.01025364]
["bitfinex","BTCUSD",1773291757521,0.07238183,69392.0,69379.0,0.01011638]
["bitfinex","BTCUSD",1773291757522,0.07238167,69392.0,69379.0,0.01011638]
["bitfinex","BTCUSD",1773291757724,0.07238167,69392.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773291757876,0.00032719,69392.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773291758318,0.02014454,69392.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773291758518,0.09219952,69392.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773291758922,0.00022001,69389.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773291759955,0.00022001,69389.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291759956,0.01981735,69388.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291761824,0.00022001,69389.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773291762025,0.07244501,69396.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773291762224,0.07244501,69396.0,69383.0,0.02172839]
["bitfinex","BTCUSD",1773291762439,0.07244559,69396.0,69383.0,0.02172839]
["bitfinex","BTCUSD",1773291764025,0.07244559,69396.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773291764185,0.02204625,69395.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773291766494,0.02204625,69393.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773291766864,0.02204625,69393.0,69380.0,0.10841473]
["bitfinex","BTCUSD",1773291766865,0.02204625,69393.0,69380.0,0.0735061]
["bitfinex","BTCUSD",1773291767062,0.02204625,69393.0,69377.0,0.07206984]
["bitfinex","BTCUSD",1773291767063,0.0363489,69390.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773291767265,0.0363489,69390.0,69373.0,0.07207367]
["bitfinex","BTCUSD",1773291767266,0.02204625,69388.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773291767654,0.02348625,69388.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773291768979,0.02204625,69386.0,69376.0,0.073511]
["bitfinex","BTCUSD",1773291769182,0.0720596,69387.0,69376.0,0.09523939]
["bitfinex","BTCUSD",1773291770894,0.0720596,69389.0,69376.0,0.09523939]
["bitfinex","BTCUSD",1773291771311,0.09348271,69390.0,69376.0,0.073511]
["bitfinex","BTCUSD",1773291771516,0.02142622,69389.0,69376.0,0.073511]
["bitfinex","BTCUSD",1773291772359,0.07205684,69390.0,69379.0,0.0363489]
["bitfinex","BTCUSD",1773291772865,0.02297765,69393.0,69379.0,0.0363489]
["bitfinex","BTCUSD",1773291772866,0.02153765,69393.0,69379.0,0.0363489]
["bitfinex","BTCUSD",1773291773065,0.00011143,69393.0,69380.0,0.02107069]
["bitfinex","BTCUSD",1773291773243,0.00011143,69393.0,69382.0,0.02107069]
["bitfinex","BTCUSD",1773291773443,0.00011143,69393.0,69384.0,0.02107069]
["bitfinex","BTCUSD",1773291773830,0.00022001,69390.0,69384.0,0.02107069]
["bitfinex","BTCUSD",1773291774028,0.00039441,69396.0,69384.0,0.02107069]
["bitfinex","BTCUSD",1773291774330,0.00039441,69396.0,69384.0,0.02118212]
["bitfinex","BTCUSD",1773291775197,0.07244506,69396.0,69384.0,0.02118212]
["bitfinex","BTCUSD",1773291775562,0.07244506,69396.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773291775768,0.07244506,69396.0,69385.0,0.09313237]
["bitfinex","BTCUSD",1773291776131,0.00022001,69397.0,69385.0,0.09313237]
["bitfinex","BTCUSD",1773291776132,0.07204559,69401.0,69385.0,0.09313237]
["bitfinex","BTCUSD",1773291776133,0.07226303,69403.0,69387.0,0.02107069]
["bitfinex","BTCUSD",1773291776354,0.09368925,69403.0,69390.0,0.0363489]
["bitfinex","BTCUSD",1773291776554,0.09368925,69403.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773291776758,0.00022001,69410.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773291777075,0.07203782,69408.0,69396.0,0.02107069]
["bitfinex","BTCUSD",1773291777284,0.07203782,69408.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773291777428,0.07203782,69408.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773291777429,0.02142622,69405.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773291777629,0.09346817,69404.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773291777829,0.02142622,69403.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773291778046,0.02142622,69403.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773291779726,0.07221468,69406.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773291780312,0.0001744,69406.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773291780537,0.09346506,69409.0,69396.0,0.02107069]
["bitfinex","BTCUSD",1773291780538,0.02142622,69409.0,69396.0,0.02107069]
["bitfinex","BTCUSD",1773291780779,0.00022001,69410.0,69400.0,0.02107069]
["bitfinex","BTCUSD",1773291780956,0.00144,69417.0,69399.0,0.0363489]
["bitfinex","BTCUSD",1773291780957,0.00144,69417.0,69402.0,0.02107069]
["bitfinex","BTCUSD",1773291780958,0.07220434,69416.0,69402.0,0.02107069]
["bitfinex","BTCUSD",1773291781184,0.07220434,69416.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773291781185,0.00144,69423.0,69406.0,0.0363489]
["bitfinex","BTCUSD",1773291781187,0.07202327,69422.0,69406.0,0.0363489]
["bitfinex","BTCUSD",1773291781399,8e-05,69424.0,69411.0,0.02107069]
["bitfinex","BTCUSD",1773291781604,8e-05,69424.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773291781742,8e-05,69424.0,69415.0,0.02107069]
["bitfinex","BTCUSD",1773291782351,0.00045179,69424.0,69415.0,0.02107069]
["bitfinex","BTCUSD",1773291783606,0.00045179,69424.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773291783860,0.00045179,69424.0,69417.0,0.02107069]
["bitfinex","BTCUSD",1773291784001,0.07201394,69431.0,69417.0,0.02107069]
["bitfinex","BTCUSD",1773291784202,0.07212538,69431.0,69417.0,0.02107069]
["bitfinex","BTCUSD",1773291784549,0.01812538,69431.0,69417.0,0.02107069]
["bitfinex","BTCUSD",1773291785618,0.01812538,69431.0,69419.0,0.02107069]
["bitfinex","BTCUSD",1773291785786,0.00011144,69431.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773291785982,0.00011144,69431.0,69420.0,0.09309604]
["bitfinex","BTCUSD",1773291786424,0.00011144,69431.0,69421.0,0.02107069]
["bitfinex","BTCUSD",1773291787060,0.00011144,69431.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773291787061,0.01638932,69430.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773291788467,0.07201601,69429.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773291789785,0.07201601,69430.0,69420.0,0.09309604]
["bitfinex","BTCUSD",1773291791064,0.07201601,69430.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773291792741,0.07201601,69430.0,69420.0,0.09309604]
["bitfinex","BTCUSD",1773291792923,0.07201601,69430.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773291795466,0.07201601,69430.0,69420.0,0.09309604]
["bitfinex","BTCUSD",1773291795667,0.07201601,69430.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773291797112,0.07201601,69430.0,69419.0,0.09309679]
["bitfinex","BTCUSD",1773291797319,0.07201601,69430.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773291798472,0.07201601,69430.0,69420.0,0.07346444]
["bitfinex","BTCUSD",1773291799021,0.01311562,69436.0,69421.0,0.02107069]
["bitfinex","BTCUSD",1773291799022,0.0002052,69436.0,69421.0,0.02107069]
["bitfinex","BTCUSD",1773291799410,0.04840286,69447.0,69421.0,0.02107069]
["bitfinex","BTCUSD",1773291799411,0.04840286,69447.0,69427.0,0.02107069]
["bitfinex","BTCUSD",1773291799412,1e-08,69447.0,69427.0,0.02107069]
["bitfinex","BTCUSD",1773291799534,1e-08,69447.0,69426.0,0.10892481]
["bitfinex","BTCUSD",1773291799535,1e-08,69447.0,69429.0,0.02107069]
["bitfinex","BTCUSD",1773291800360,1e-08,69447.0,69431.0,0.01925233]
["bitfinex","BTCUSD",1773291802172,0.07342802,69459.0,69431.0,0.01925233]
["bitfinex","BTCUSD",1773291802174,0.07197276,69471.0,69438.0,0.01925233]
["bitfinex","BTCUSD",1773291802323,0.07198139,69463.0,69440.0,0.01925233]
["bitfinex","BTCUSD",1773291803180,0.07342076,69465.0,69440.0,0.01925233]
["bitfinex","BTCUSD",1773291803343,0.00851541,69472.0,69441.0,0.01925233]
["bitfinex","BTCUSD",1773291803533,0.00851541,69472.0,69439.0,0.07344564]
["bitfinex","BTCUSD",1773291803534,0.00851541,69472.0,69451.0,0.01925233]
["bitfinex","BTCUSD",1773291803733,0.00851541,69472.0,69440.0,0.10892481]
["bitfinex","BTCUSD",1773291803933,0.00022001,69454.0,69441.0,0.02069233]
["bitfinex","BTCUSD",1773291804134,0.00022001,69454.0,69443.0,0.01925233]
["bitfinex","BTCUSD",1773291804453,0.00022001,69454.0,69445.0,0.01925233]
["bitfinex","BTCUSD",1773291804652,0.00022001,69461.0,69445.0,0.01925233]
["bitfinex","BTCUSD",1773291804855,0.07220309,69461.0,69445.0,0.01936371]
["bitfinex","BTCUSD",1773291805289,0.00022001,69461.0,69445.0,0.01936371]
["bitfinex","BTCUSD",1773291806367,0.00022001,69461.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773291806592,0.00022001,69461.0,69447.0,0.01925233]
["bitfinex","BTCUSD",1773291806735,0.00022001,69461.0,69449.0,0.01925233]
["bitfinex","BTCUSD",1773291807360,0.07215545,69473.0,69450.0,0.10892481]
["bitfinex","BTCUSD",1773291807361,0.07197196,69472.0,69450.0,0.10892481]
["bitfinex","BTCUSD",1773291807619,0.07197196,69472.0,69452.0,0.01925233]
["bitfinex","BTCUSD",1773291808385,0.0001845,69473.0,69454.0,0.01925233]
["bitfinex","BTCUSD",1773291808631,0.0001845,69473.0,69456.0,0.01925233]
["bitfinex","BTCUSD",1773291809047,0.00597566,69471.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773291809427,0.07196618,69478.0,69458.0,0.01925233]
["bitfinex","BTCUSD",1773291809624,0.07196429,69479.0,69458.0,0.01925233]
["bitfinex","BTCUSD",1773291810134,0.07340429,69479.0,69458.0,0.01925233]
["bitfinex","BTCUSD",1773291810282,0.00144,69479.0,69458.0,0.01925233]
["bitfinex","BTCUSD",1773291810484,0.00144,69479.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773291810485,0.07196522,69478.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773291810680,0.07196522,69478.0,69456.0,0.07198491]
["bitfinex","BTCUSD",1773291810681,0.07196522,69478.0,69440.0,0.10892481]
["bitfinex","BTCUSD",1773291810682,0.07196522,69478.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773291810683,0.00516128,69470.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773291810854,0.00516128,69470.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773291811320,0.00516128,69468.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773291811484,0.00516128,69468.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773291811856,0.00516128,69468.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773291812063,0.00516128,69468.0,69438.0,0.07200602]
["bitfinex","BTCUSD",1773291812064,0.00144,69469.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773291812065,0.00475933,69459.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773291812303,0.00475933,69459.0,69435.0,0.09126108]
["bitfinex","BTCUSD",1773291812304,0.00475933,69459.0,69433.0,0.07229733]
["bitfinex","BTCUSD",1773291812305,0.00475933,69457.0,69433.0,0.07229733]
["bitfinex","BTCUSD",1773291812512,0.07198802,69456.0,69433.0,0.09154966]
["bitfinex","BTCUSD",1773291812748,0.00436128,69455.0,69433.0,0.09154966]
["bitfinex","BTCUSD",1773291813326,0.00436128,69455.0,69433.0,0.07229733]
["bitfinex","BTCUSD",1773291813692,0.00436128,69455.0,69433.0,0.0002865]
["bitfinex","BTCUSD",1773291814043,0.00436128,69455.0,69431.0,0.07201385]
["bitfinex","BTCUSD",1773291814659,0.07199009,69454.0,69431.0,0.07201385]
["bitfinex","BTCUSD",1773291814932,0.00359904,69453.0,69431.0,0.07201385]
["bitfinex","BTCUSD",1773291816245,0.00321451,69453.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773291816826,0.00283155,69451.0,69427.0,0.09127029]
["bitfinex","BTCUSD",1773291817004,0.0688437,69449.0,69427.0,0.09127029]
["bitfinex","BTCUSD",1773291817349,0.00283155,69448.0,69427.0,0.09127029]
["bitfinex","BTCUSD",1773291817559,0.00283155,69448.0,69427.0,0.07201796]
["bitfinex","BTCUSD",1773291817761,0.00283155,69448.0,69426.0,0.07201705]
["bitfinex","BTCUSD",1773291818358,0.00283155,69448.0,69426.0,0.07349705]
["bitfinex","BTCUSD",1773291818906,0.00207667,69446.0,69426.0,0.07349705]
["bitfinex","BTCUSD",1773291819531,0.00207667,69446.0,69427.0,0.01925233]
["bitfinex","BTCUSD",1773291819903,0.00207667,69446.0,69426.0,0.07349705]
["bitfinex","BTCUSD",1773291819904,0.07199735,69447.0,69410.0,0.07203542]
["bitfinex","BTCUSD",1773291819905,0.10892481,69440.0,69410.0,0.07203542]
["bitfinex","BTCUSD",1773291820148,0.10892481,69440.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773291820149,0.01939468,69429.0,69413.0,0.0722323]
["bitfinex","BTCUSD",1773291820325,0.21784962,69440.0,69414.0,0.07203131]
["bitfinex","BTCUSD",1773291820326,0.01939468,69427.0,69414.0,0.07203131]
["bitfinex","BTCUSD",1773291820527,0.03574983,69457.0,69416.0,0.01925233]
["bitfinex","BTCUSD",1773291820528,0.14249304,69446.0,69416.0,0.01925233]
["bitfinex","BTCUSD",1773291820725,0.0002865,69457.0,69415.0,0.07223033]
["bitfinex","BTCUSD",1773291820726,0.00148,69445.0,69420.0,0.10892481]
["bitfinex","BTCUSD",1773291821056,0.07198615,69458.0,69420.0,0.10892481]
["bitfinex","BTCUSD",1773291821057,0.00148,69444.0,69424.0,0.01925233]
["bitfinex","BTCUSD",1773291821258,0.02087468,69443.0,69424.0,0.01925233]
["bitfinex","BTCUSD",1773291821472,0.02087468,69443.0,69424.0,0.01936377]
["bitfinex","BTCUSD",1773291822430,0.00148,69442.0,69424.0,0.01936377]
["bitfinex","BTCUSD",1773291822828,0.08855094,69447.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773291822829,0.07199942,69445.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773291823101,0.07199942,69445.0,69426.0,0.01634491]
["bitfinex","BTCUSD",1773291823591,0.07347942,69445.0,69426.0,0.01634491]
["bitfinex","BTCUSD",1773291823739,0.07199942,69445.0,69428.0,0.01634491]
["bitfinex","BTCUSD",1773291825186,0.07199942,69445.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773291825397,0.07199942,69445.0,69430.0,0.01634491]
["bitfinex","BTCUSD",1773291826814,0.08855301,69445.0,69430.0,0.01634491]
["bitfinex","BTCUSD",1773291827235,0.01655359,69444.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773291829868,0.07200149,69443.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773291832616,0.00022001,69460.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773291832765,0.01530004,69447.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773291832966,0.01530004,69447.0,69429.0,0.07201549]
["bitfinex","BTCUSD",1773291833171,0.108898,69440.0,69412.0,0.0153592]
["bitfinex","BTCUSD",1773291833372,0.108898,69440.0,69400.0,0.108898]
["bitfinex","BTCUSD",1773291833373,0.108898,69440.0,69417.0,0.00148]
["bitfinex","BTCUSD",1773291833374,0.01678004,69439.0,69417.0,0.00148]
["bitfinex","BTCUSD",1773291833590,0.01678004,69439.0,69413.0,0.00164]
["bitfinex","BTCUSD",1773291834005,0.01678004,69439.0,69413.0,0.07223254]
["bitfinex","BTCUSD",1773291834206,0.01530004,69437.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291836303,0.07200875,69436.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291836625,0.01530004,69435.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291838953,0.01530004,69433.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291839098,0.01530004,69431.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291839501,0.00148,69432.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291839502,0.01530004,69429.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291839719,0.01530004,69429.0,69408.0,0.0722377]
["bitfinex","BTCUSD",1773291841044,0.01530004,69429.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291841045,0.01530004,69427.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291841238,0.01530004,69425.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291842953,0.01530004,69425.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773291843159,0.01530004,69423.0,69408.0,0.0002]
["bitfinex","BTCUSD",1773291844664,0.01530004,69423.0,69401.0,0.07224299]
["bitfinex","BTCUSD",1773291844665,0.0720212,69424.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773291844666,0.01530004,69418.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773291844886,0.01530004,69416.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773291845032,0.07203054,69415.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773291845228,0.01530004,69414.0,69399.0,1e-08]
["bitfinex","BTCUSD",1773291845428,0.01530004,69414.0,69393.0,0.13394531]
["bitfinex","BTCUSD",1773291845765,0.01530004,69414.0,69393.0,0.20599854]
["bitfinex","BTCUSD",1773291847247,0.07203261,69413.0,69393.0,0.20599854]
["bitfinex","BTCUSD",1773291847454,0.01530004,69412.0,69393.0,0.22135774]
["bitfinex","BTCUSD",1773291847652,0.01530004,69410.0,69393.0,0.22135774]
["bitfinex","BTCUSD",1773291848071,0.01530004,69410.0,69393.0,0.20599854]
["bitfinex","BTCUSD",1773291849352,0.01530004,69408.0,69393.0,0.20599854]
["bitfinex","BTCUSD",1773291850794,0.06689527,69419.0,69393.0,0.20599854]
["bitfinex","BTCUSD",1773291851048,0.56342716,69440.0,69401.0,0.0153592]
["bitfinex","BTCUSD",1773291851049,0.07201956,69426.0,69401.0,0.0153592]
["bitfinex","BTCUSD",1773291851257,0.00148,69425.0,69403.0,0.0153592]
["bitfinex","BTCUSD",1773291851465,0.00148,69425.0,69403.0,0.07204195]
["bitfinex","BTCUSD",1773291851466,0.01530004,69423.0,69403.0,0.07204195]
["bitfinex","BTCUSD",1773291851682,0.01530004,69423.0,69403.0,0.00148]
["bitfinex","BTCUSD",1773291851887,0.01530004,69423.0,69404.0,0.0153592]
["bitfinex","BTCUSD",1773291852498,0.01530004,69423.0,69403.0,0.00148]
["bitfinex","BTCUSD",1773291852707,0.01530004,69423.0,69396.0,0.00148]
["bitfinex","BTCUSD",1773291853039,0.01530004,69423.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773291853288,0.01530004,69423.0,69396.0,0.00148]
["bitfinex","BTCUSD",1773291853492,0.07202327,69422.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773291853815,0.06689527,69419.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773291854188,0.01678004,69418.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773291855510,0.01678004,69418.0,69393.0,0.13394531]
["bitfinex","BTCUSD",1773291855684,0.05191864,69416.0,69393.0,0.20747857]
["bitfinex","BTCUSD",1773291856708,0.05191864,69416.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291857492,0.05176604,69416.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291857692,0.05167483,69414.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291857905,0.0515222,69414.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291859723,0.07203261,69413.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291859954,0.05150959,69412.0,69397.0,0.0002]
["bitfinex","BTCUSD",1773291860166,0.07203261,69413.0,69389.0,0.08329695]
["bitfinex","BTCUSD",1773291860167,0.108898,69410.0,69389.0,0.08329695]
["bitfinex","BTCUSD",1773291860317,0.05150959,69409.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773291860521,0.05150959,69409.0,69389.0,0.08329745]
["bitfinex","BTCUSD",1773291862188,0.0514239,69407.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773291862363,0.0514239,69407.0,69389.0,0.08329702]
["bitfinex","BTCUSD",1773291863419,0.0514239,69407.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773291864395,0.05157039,69405.0,69389.0,0.0832974]
["bitfinex","BTCUSD",1773291864591,0.05157039,69403.0,69389.0,0.0832974]
["bitfinex","BTCUSD",1773291865246,0.05157039,69403.0,69389.0,0.0834974]
["bitfinex","BTCUSD",1773291865897,0.05157039,69403.0,69389.0,0.08386919]
["bitfinex","BTCUSD",1773291866235,0.05157039,69403.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291866599,0.0514169,69401.0,69389.0,0.08386917]
["bitfinex","BTCUSD",1773291867411,0.0514169,69401.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291867833,0.0514169,69401.0,69389.0,0.08386931]
["bitfinex","BTCUSD",1773291868149,0.0514169,69401.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291869059,0.0720461,69400.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291869294,0.05126822,69399.0,69389.0,0.08386923]
["bitfinex","BTCUSD",1773291869858,0.05018909,69399.0,69389.0,0.08386923]
["bitfinex","BTCUSD",1773291870657,0.05018909,69399.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291871162,0.12262745,69398.0,69389.0,0.0838692]
["bitfinex","BTCUSD",1773291871621,0.05057927,69410.0,69389.0,0.0838692]
["bitfinex","BTCUSD",1773291871753,0.07203875,69408.0,69389.0,0.0838692]
["bitfinex","BTCUSD",1773291873378,0.07203676,69409.0,69389.0,0.0838692]
["bitfinex","BTCUSD",1773291873582,0.07203572,69410.0,69399.0,0.03633787]
["bitfinex","BTCUSD",1773291873793,0.07203572,69410.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291874502,0.05096796,69416.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291874503,0.00022001,69421.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291874695,0.07350537,69420.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291875048,0.07202537,69420.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291875256,0.05230608,69419.0,69399.0,0.03781787]
["bitfinex","BTCUSD",1773291876057,0.05230608,69419.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773291876058,0.07202742,69418.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773291876231,0.07202742,69418.0,69399.0,0.10986397]
["bitfinex","BTCUSD",1773291876232,0.03633787,69410.0,69399.0,0.07204662]
["bitfinex","BTCUSD",1773291876433,0.05113197,69409.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291876701,0.00148,69412.0,69399.0,0.10986449]
["bitfinex","BTCUSD",1773291876941,0.05113197,69415.0,69399.0,0.11086449]
["bitfinex","BTCUSD",1773291877125,0.00148,69412.0,69399.0,0.10986449]
["bitfinex","BTCUSD",1773291877299,0.00148,69413.0,69399.0,0.10986449]
["bitfinex","BTCUSD",1773291877510,0.07202665,69419.0,69399.0,0.10986449]
["bitfinex","BTCUSD",1773291877710,0.07202665,69419.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291878096,0.12315862,69419.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291878698,0.07202665,69419.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291878906,0.05151906,69418.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291880437,0.07202846,69417.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291880834,0.05144223,69416.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291882300,0.05129813,69416.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291882499,0.07203054,69415.0,69399.0,0.07352662]
["bitfinex","BTCUSD",1773291882714,0.07203054,69415.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291882915,0.12325405,69415.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291884827,0.05111474,69414.0,69399.0,0.07219732]
["bitfinex","BTCUSD",1773291885049,0.07203054,69415.0,69399.0,0.07219732]
["bitfinex","BTCUSD",1773291885488,0.07203054,69415.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291885916,0.00148,69414.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291886372,0.07203054,69415.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291886574,0.07351054,69415.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291886903,0.01493928,69414.0,69399.0,0.07367732]
["bitfinex","BTCUSD",1773291888519,0.01493928,69414.0,69399.0,0.07219763]
["bitfinex","BTCUSD",1773291889019,0.01479329,69412.0,69399.0,0.0001507]
["bitfinex","BTCUSD",1773291891875,0.01479329,69412.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773291891876,0.01464979,69410.0,69393.0,0.07205275]
["bitfinex","BTCUSD",1773291892074,0.01464979,69408.0,69393.0,0.07205275]
["bitfinex","BTCUSD",1773291892616,0.01464979,69408.0,69389.0,0.0838688]
["bitfinex","BTCUSD",1773291892825,0.01464979,69408.0,69389.0,0.0853488]
["bitfinex","BTCUSD",1773291893117,0.01464979,69408.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291894029,0.07203261,69413.0,69393.0,0.04753847]
["bitfinex","BTCUSD",1773291894030,0.01443882,69413.0,69393.0,0.04753847]
["bitfinex","BTCUSD",1773291894180,0.01443882,69413.0,69393.0,0.16256137]
["bitfinex","BTCUSD",1773291894383,0.01443882,69413.0,69392.0,0.1152229]
["bitfinex","BTCUSD",1773291894603,0.01443882,69413.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291894972,0.01443882,69413.0,69392.0,0.00168]
["bitfinex","BTCUSD",1773291895388,0.01443882,69413.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291896087,0.01434317,69411.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291898083,0.07203572,69410.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291898229,0.0142076,69409.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291898438,0.01555279,69408.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291901366,0.07203884,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291902488,0.08588729,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291903052,0.0720295,69416.0,69397.0,0.03633636]
["bitfinex","BTCUSD",1773291903261,0.07203157,69414.0,69399.0,0.07204714]
["bitfinex","BTCUSD",1773291903462,0.07203157,69414.0,69397.0,0.07052819]
["bitfinex","BTCUSD",1773291903463,0.01384845,69413.0,69397.0,0.07052819]
["bitfinex","BTCUSD",1773291903686,0.01384845,69413.0,69396.0,0.07352969]
["bitfinex","BTCUSD",1773291904015,0.01384845,69413.0,69392.0,0.1152229]
["bitfinex","BTCUSD",1773291904214,0.01384845,69413.0,69393.0,0.07353336]
["bitfinex","BTCUSD",1773291904798,0.07203157,69414.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291904799,0.01384845,69409.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291905149,0.01384845,69409.0,69392.0,0.07225396]
["bitfinex","BTCUSD",1773291905295,0.0735178,69408.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291905498,0.01384845,69407.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291907653,0.01384845,69405.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291909906,0.01424278,69403.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291910314,0.00148,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291912293,0.07204507,69401.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291912742,0.01398278,69400.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291914490,0.07204714,69399.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291916281,0.07204922,69397.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291916495,0.07204659,69400.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291916727,0.00148,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291916855,0.07352481,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291918573,0.07204507,69401.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291919578,0.07352444,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291924212,0.07352444,69402.0,69392.0,0.00168]
["bitfinex","BTCUSD",1773291924418,0.01727206,69401.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291924617,0.01727206,69401.0,69389.0,0.01181179]
["bitfinex","BTCUSD",1773291924814,0.01727206,69401.0,69389.0,0.01329179]
["bitfinex","BTCUSD",1773291925345,0.01727206,69401.0,69389.0,0.08534914]
["bitfinex","BTCUSD",1773291925998,0.0720461,69400.0,69389.0,0.01329179]
["bitfinex","BTCUSD",1773291926128,0.0720461,69400.0,69389.0,0.08534918]
["bitfinex","BTCUSD",1773291926468,0.0720461,69400.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291927034,0.07352444,69402.0,69392.0,0.0002]
["bitfinex","BTCUSD",1773291931890,0.00148,69407.0,69392.0,0.1152229]
["bitfinex","BTCUSD",1773291932327,0.01509965,69406.0,69392.0,0.1152229]
["bitfinex","BTCUSD",1773291933308,0.07203832,69408.0,69393.0,0.1150229]
["bitfinex","BTCUSD",1773291933507,0.07203832,69408.0,69394.0,0.1150229]
["bitfinex","BTCUSD",1773291933833,0.00022001,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773291934240,0.00148,69414.0,69399.0,0.1150229]
["bitfinex","BTCUSD",1773291934435,0.07225055,69416.0,69400.0,0.15135926]
["bitfinex","BTCUSD",1773291934436,0.00148,69415.0,69400.0,0.15135926]
["bitfinex","BTCUSD",1773291934659,0.07225055,69416.0,69402.0,0.1150229]
["bitfinex","BTCUSD",1773291934883,0.07373055,69416.0,69403.0,0.00148]
["bitfinex","BTCUSD",1773291935061,0.07225055,69416.0,69403.0,0.00148]
["bitfinex","BTCUSD",1773291935945,0.07225055,69416.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773291936643,0.00022001,69416.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773291937031,0.07224466,69421.0,69406.0,0.03633636]
["bitfinex","BTCUSD",1773291937251,0.07224466,69421.0,69410.0,0.03633636]
["bitfinex","BTCUSD",1773291937252,0.00022001,69421.0,69410.0,0.03633636]
["bitfinex","BTCUSD",1773291937453,0.00022001,69421.0,69411.0,0.00148]
["bitfinex","BTCUSD",1773291937454,0.07224439,69421.0,69411.0,0.00148]
["bitfinex","BTCUSD",1773291938067,0.07224439,69421.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773291938479,0.07231921,69421.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773291943328,0.07260991,69421.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773291944029,0.07260991,69421.0,69411.0,0.00148]
["bitfinex","BTCUSD",1773291944234,0.07260991,69421.0,69401.0,0.11489781]
["bitfinex","BTCUSD",1773291944235,0.01775057,69418.0,69401.0,0.07352507]
["bitfinex","BTCUSD",1773291944436,0.01775057,69416.0,69401.0,0.07352507]
["bitfinex","BTCUSD",1773291945236,0.00148,69415.0,69401.0,0.07352507]
["bitfinex","BTCUSD",1773291946025,0.0002907,69419.0,69401.0,0.07352507]
["bitfinex","BTCUSD",1773291946342,0.00148,69418.0,69401.0,0.07352507]
["bitfinex","BTCUSD",1773291947438,0.0002907,69419.0,69408.0,0.03633636]
["bitfinex","BTCUSD",1773291947643,0.0002907,69419.0,69409.0,0.03631775]
["bitfinex","BTCUSD",1773291948379,0.00022001,69416.0,69409.0,0.03631775]
["bitfinex","BTCUSD",1773291948563,0.00022001,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773291949391,0.00022001,69416.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773291955483,0.00029483,69421.0,69410.0,0.03631775]
["bitfinex","BTCUSD",1773291955484,1e-08,69421.0,69410.0,0.03631775]
["bitfinex","BTCUSD",1773291955656,1e-08,69423.0,69410.0,0.03631775]
["bitfinex","BTCUSD",1773291955975,1e-08,69423.0,69410.0,0.03668954]
["bitfinex","BTCUSD",1773291956743,1e-08,69423.0,69413.0,0.03631775]
["bitfinex","BTCUSD",1773291956967,1e-08,69423.0,69410.0,0.00037179]
["bitfinex","BTCUSD",1773291956968,1e-08,69423.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773291958599,0.00022001,69425.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773291959087,0.00022001,69425.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773291964235,0.00022001,69425.0,69415.0,0.10834829]
["bitfinex","BTCUSD",1773291965345,0.00022001,69432.0,69415.0,0.10834829]
["bitfinex","BTCUSD",1773291965549,0.02195349,69432.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773291966224,0.02195349,69432.0,69421.0,0.07346431]
["bitfinex","BTCUSD",1773291967514,0.09396651,69432.0,69421.0,0.07346431]
["bitfinex","BTCUSD",1773291967724,0.02195349,69432.0,69421.0,0.07346431]
["bitfinex","BTCUSD",1773291968183,0.10833169,69431.0,69416.0,0.01838319]
["bitfinex","BTCUSD",1773291968385,0.10833169,69431.0,69414.0,0.0720295]
["bitfinex","BTCUSD",1773291968386,0.0231273,69430.0,69414.0,0.0720295]
["bitfinex","BTCUSD",1773291968751,0.0231273,69430.0,69410.0,0.18730429]
["bitfinex","BTCUSD",1773291968970,0.0231273,69430.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773291970208,0.02179861,69428.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773291970734,0.02179861,69428.0,69415.0,0.0002]
["bitfinex","BTCUSD",1773291971717,0.02179861,69428.0,69410.0,0.00181179]
["bitfinex","BTCUSD",1773291971889,0.02179861,69428.0,69410.0,0.00037179]
["bitfinex","BTCUSD",1773291972215,0.07201809,69427.0,69410.0,0.07240716]
["bitfinex","BTCUSD",1773291972428,0.02230524,69426.0,69410.0,0.00037179]
["bitfinex","BTCUSD",1773291974831,0.07202016,69425.0,69410.0,0.00037179]
["bitfinex","BTCUSD",1773291975013,0.02373547,69424.0,69410.0,0.00037179]
["bitfinex","BTCUSD",1773291975561,0.02373547,69424.0,69410.0,0.0724069]
["bitfinex","BTCUSD",1773291977964,0.02224882,69422.0,69410.0,0.0726069]
["bitfinex","BTCUSD",1773291978867,0.02224882,69422.0,69410.0,0.00057179]
["bitfinex","BTCUSD",1773291979767,0.02224882,69422.0,69410.0,0.07260701]
["bitfinex","BTCUSD",1773291979944,0.07202431,69421.0,69410.0,0.00057179]
["bitfinex","BTCUSD",1773291980300,0.02273158,69420.0,69410.0,0.00057179]
["bitfinex","BTCUSD",1773291981086,0.03631775,69420.0,69403.0,0.0002]
["bitfinex","BTCUSD",1773291981322,0.02283454,69412.0,69403.0,0.0002]
["bitfinex","BTCUSD",1773291981492,0.02283454,69412.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291982004,0.07203469,69411.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291982314,0.02283454,69410.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291984249,0.07203676,69409.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291986926,0.02284662,69408.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291988830,0.07203884,69407.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291989031,0.02744915,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291990884,0.09948922,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291991076,0.02732179,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291991282,0.02716904,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291991579,0.02686351,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291991783,0.09890361,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291992161,0.02686351,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291992361,0.0989039,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773291992764,0.07204039,69406.0,69400.0,0.0002197]
["bitfinex","BTCUSD",1773291993082,0.02401616,69405.0,69400.0,0.0016597]
["bitfinex","BTCUSD",1773291993283,0.07204039,69406.0,69400.0,0.0016597]
["bitfinex","BTCUSD",1773291994314,0.07203988,69408.0,69400.0,0.07370513]
["bitfinex","BTCUSD",1773291994789,0.07203988,69408.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773292000919,0.07225989,69408.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773292001210,0.02908442,69407.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773292002945,0.07203988,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773292003239,0.10107503,69406.0,69402.0,0.0002]
["bitfinex","BTCUSD",1773292004011,0.10107503,69406.0,69402.0,0.0004619]
["bitfinex","BTCUSD",1773292004744,0.07203988,69406.0,69402.0,0.0004619]
["bitfinex","BTCUSD",1773292006149,0.07203884,69407.0,69402.0,0.0004619]
["bitfinex","BTCUSD",1773292007188,0.07203884,69407.0,69402.0,0.07250563]
["bitfinex","BTCUSD",1773292007535,0.00144,69413.0,69402.0,0.07250562]
["bitfinex","BTCUSD",1773292007536,0.07203373,69412.0,69402.0,0.07250562]
["bitfinex","BTCUSD",1773292008091,0.02894448,69411.0,69402.0,0.07250562]
["bitfinex","BTCUSD",1773292009535,0.00022001,69406.0,69402.0,0.07250562]
["bitfinex","BTCUSD",1773292020352,0.00022001,69406.0,69398.0,0.0002005]
["bitfinex","BTCUSD",1773292020353,0.00022001,69406.0,69398.0,1e-08]
["bitfinex","BTCUSD",1773292020354,0.04552551,69405.0,69398.0,1e-08]
["bitfinex","BTCUSD",1773292020562,0.04552551,69405.0,69391.0,0.21432708]
["bitfinex","BTCUSD",1773292020563,0.07226007,69406.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773292020564,0.04552551,69400.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773292021480,0.14347325,69400.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773292021645,0.04552551,69399.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773292021845,0.04552551,69397.0,69383.0,0.00164]
["bitfinex","BTCUSD",1773292022510,0.04552551,69397.0,69383.0,0.07370373]
["bitfinex","BTCUSD",1773292022865,0.04552551,69397.0,69383.0,0.00171482]
["bitfinex","BTCUSD",1773292024573,0.04667298,69395.0,69383.0,0.0723382]
["bitfinex","BTCUSD",1773292024885,0.04667298,69395.0,69383.0,0.07233845]
["bitfinex","BTCUSD",1773292026207,0.04667298,69395.0,69383.0,0.07233848]
["bitfinex","BTCUSD",1773292026554,0.04663394,69390.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292026750,0.04663394,69388.0,69376.0,0.00011143]
["bitfinex","BTCUSD",1773292026907,0.04663394,69388.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773292026908,0.04663394,69388.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773292027090,0.04674529,69388.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773292027291,0.04674529,69388.0,69370.0,0.07351726]
["bitfinex","BTCUSD",1773292027751,0.04674529,69388.0,69370.0,0.10984738]
["bitfinex","BTCUSD",1773292028020,0.10837521,69401.0,69370.0,0.10984738]
["bitfinex","BTCUSD",1773292028021,0.0720414,69405.0,69370.0,0.07351726]
["bitfinex","BTCUSD",1773292028145,0.02331697,69404.0,69379.0,0.03633012]
["bitfinex","BTCUSD",1773292028337,0.02331697,69404.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773292028767,0.02322757,69402.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773292030004,0.02322757,69402.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773292030497,0.02322757,69402.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773292031025,0.02715168,69400.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773292032901,0.02710027,69398.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292033916,0.00144,69397.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292034244,0.02710027,69396.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292035431,0.02705543,69394.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292036852,0.03633012,69393.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292037012,0.0720513,69395.0,69376.0,0.07227086]
["bitfinex","BTCUSD",1773292037013,0.02708919,69389.0,69376.0,0.07227086]
["bitfinex","BTCUSD",1773292037223,0.07205856,69388.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292037426,0.02708919,69387.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292040522,0.02699464,69385.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292042060,0.02699464,69385.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773292042658,0.02699464,69385.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292042659,0.02694064,69383.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292042872,0.02694064,69381.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292044917,0.02689758,69379.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292047012,0.02684678,69377.0,69370.0,0.00011135]
["bitfinex","BTCUSD",1773292047415,0.02684678,69377.0,69370.0,0.00031135]
["bitfinex","BTCUSD",1773292047649,0.07206895,69378.0,69370.0,0.00031135]
["bitfinex","BTCUSD",1773292049468,0.09887515,69378.0,69370.0,0.00031135]
["bitfinex","BTCUSD",1773292049812,0.0268062,69377.0,69370.0,0.00031135]
["bitfinex","BTCUSD",1773292051555,0.0268062,69377.0,69361.0,0.0002999]
["bitfinex","BTCUSD",1773292051556,0.02679294,69375.0,69361.0,0.0002999]
["bitfinex","BTCUSD",1773292051769,0.02679294,69375.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292052104,0.02823294,69375.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292053497,0.07207311,69374.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292053795,0.0267417,69373.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292055597,0.07207518,69372.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292055782,0.02669648,69371.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292056179,0.07207518,69373.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292057495,0.0720736,69374.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292059047,0.04296838,69373.0,69363.0,0.07228417]
["bitfinex","BTCUSD",1773292059391,0.04296838,69373.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292060764,0.07207518,69372.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292060927,0.11496944,69372.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292062830,0.07351271,69375.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292063030,0.00144,69375.0,69365.0,0.03633012]
["bitfinex","BTCUSD",1773292063638,0.07207011,69377.0,69365.0,0.03633012]
["bitfinex","BTCUSD",1773292064345,0.07207011,69377.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292064752,0.07206856,69379.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292065589,0.07350791,69381.0,69363.0,0.0002]
["bitfinex","BTCUSD",1773292065590,0.07206064,69386.0,69369.0,0.03633012]
["bitfinex","BTCUSD",1773292065788,0.00011143,69386.0,69376.0,0.03633012]
["bitfinex","BTCUSD",1773292066716,0.00011143,69386.0,69375.0,0.00144]
["bitfinex","BTCUSD",1773292067067,0.00011143,69386.0,69376.0,0.10840115]
["bitfinex","BTCUSD",1773292067784,0.07205544,69392.0,69376.0,0.10840115]
["bitfinex","BTCUSD",1773292068112,0.07205544,69392.0,69380.0,0.03633012]
["bitfinex","BTCUSD",1773292068306,0.07205544,69392.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292068697,0.07205544,69393.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292068698,0.07205337,69393.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292069086,0.00022001,69386.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292069890,0.07227338,69393.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292070374,0.00022001,69406.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292070546,0.00022001,69406.0,69391.0,0.03633012]
["bitfinex","BTCUSD",1773292070721,0.00022001,69406.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292070722,0.00022001,69406.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773292071049,0.00022001,69406.0,69390.0,0.03633012]
["bitfinex","BTCUSD",1773292071050,0.00022001,69406.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773292071244,0.00022001,69406.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773292071407,0.00022001,69411.0,69396.0,0.03633012]
["bitfinex","BTCUSD",1773292071594,0.00022001,69411.0,69394.0,0.07205233]
["bitfinex","BTCUSD",1773292071595,0.00022001,69414.0,69400.0,0.0363227]
["bitfinex","BTCUSD",1773292071801,0.02284035,69415.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773292072097,0.02262034,69414.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773292072548,0.00022001,69415.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773292072743,0.0005918,69415.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773292073328,0.0005918,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292073703,0.02321561,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292073905,0.0005918,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292074919,0.0726228,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292075089,0.09534369,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292075267,0.02331269,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292078112,0.07262246,69415.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292078310,0.02269573,69414.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773292078511,0.0005918,69415.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773292078661,0.0005918,69415.0,69404.0,0.0363227]
["bitfinex","BTCUSD",1773292078860,0.00022001,69418.0,69404.0,0.0363227]
["bitfinex","BTCUSD",1773292079065,0.00033143,69418.0,69408.0,0.0363227]
["bitfinex","BTCUSD",1773292079263,0.00033143,69418.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773292080406,0.02288762,69425.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773292080407,0.00022001,69425.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773292080650,0.00022001,69425.0,69412.0,0.0363227]
["bitfinex","BTCUSD",1773292080850,0.00022001,69429.0,69412.0,0.0363227]
["bitfinex","BTCUSD",1773292081064,0.00022001,69429.0,69419.0,0.0363227]
["bitfinex","BTCUSD",1773292081262,0.00022001,69429.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773292081466,0.00022001,69429.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773292081604,0.02263813,69435.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773292081605,0.0002999,69436.0,69425.0,0.0363227]
["bitfinex","BTCUSD",1773292081942,0.0002999,69436.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292082368,0.094638,69445.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292082369,0.02261183,69445.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292082550,0.09461136,69445.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292082850,0.02261183,69444.0,69430.0,0.0363227]
["bitfinex","BTCUSD",1773292083054,0.00022001,69439.0,69430.0,0.0363227]
["bitfinex","BTCUSD",1773292083616,0.0832386,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292083818,0.0832386,69446.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773292084363,0.01124,69446.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773292084559,0.08323888,69446.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773292084760,0.08335028,69446.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773292085730,0.0113514,69446.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773292086833,0.08335001,69446.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773292087026,0.02264842,69445.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773292087231,0.0016723,69451.0,69435.0,0.0363227]
["bitfinex","BTCUSD",1773292087232,0.0002323,69451.0,69435.0,0.0363227]
["bitfinex","BTCUSD",1773292087438,0.0002323,69451.0,69440.0,0.0363227]
["bitfinex","BTCUSD",1773292087730,0.0002323,69451.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773292087980,0.0002323,69451.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292089456,0.00045231,69451.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292091100,0.02264285,69450.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292093618,0.0946376,69450.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773292093817,0.0226152,69449.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773292095623,0.07199553,69449.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773292095828,0.02259523,69448.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773292099238,0.07199635,69448.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773292099441,0.07199635,69448.0,69435.0,0.07211808]
["bitfinex","BTCUSD",1773292099442,0.02254932,69447.0,69434.0,0.07201069]
["bitfinex","BTCUSD",1773292099642,0.02254932,69442.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292099846,0.02254932,69439.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292100059,0.02254932,69439.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292100957,0.00144,69440.0,69429.0,0.0363227]
["bitfinex","BTCUSD",1773292101521,0.07200149,69443.0,69429.0,0.0363227]
["bitfinex","BTCUSD",1773292101721,0.07200149,69444.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773292101962,0.0225751,69443.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773292102929,0.0363227,69440.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773292103149,0.02020232,69439.0,69421.0,0.07202431]
["bitfinex","BTCUSD",1773292103352,0.02020232,69439.0,69416.0,0.0720289]
["bitfinex","BTCUSD",1773292103550,0.02020232,69439.0,69418.0,0.07222736]
["bitfinex","BTCUSD",1773292104607,0.02026377,69437.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773292106370,0.13067541,69446.0,69427.0,0.0363227]
["bitfinex","BTCUSD",1773292106571,0.13067541,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292106572,0.02024583,69442.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292107413,0.02024583,69442.0,69429.0,0.07201547]
["bitfinex","BTCUSD",1773292107920,0.07199991,69445.0,69430.0,0.0363227]
["bitfinex","BTCUSD",1773292108804,0.07199991,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292108992,0.08209037,69445.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292110534,0.00022001,69446.0,69431.0,0.07201394]
["bitfinex","BTCUSD",1773292110937,0.00011132,69447.0,69436.0,0.0363227]
["bitfinex","BTCUSD",1773292111115,0.00011132,69447.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773292111993,0.07210867,69447.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773292112545,0.07210867,69447.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773292112546,0.00507044,69446.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773292112750,0.00507044,69446.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773292112951,0.00507044,69446.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292112952,0.005,69444.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292115448,0.005,69442.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292116787,0.005,69442.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773292116988,0.005,69442.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773292117184,0.005,69442.0,69426.0,0.07201887]
["bitfinex","BTCUSD",1773292117356,0.005,69442.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773292117555,0.005,69442.0,69424.0,0.07222063]
["bitfinex","BTCUSD",1773292117556,0.005,69440.0,69424.0,0.07222081]
["bitfinex","BTCUSD",1773292118059,0.005,69440.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773292118856,0.07200357,69441.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292118857,0.006571,69438.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292119056,0.00144,69440.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292119675,0.00144,69439.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292120094,0.00144,69439.0,69424.0,0.07322118]
["bitfinex","BTCUSD",1773292120243,0.00144,69439.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292120650,0.07200357,69444.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292120651,0.08097146,69446.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292120924,0.00144,69443.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292121291,0.01040997,69445.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292121917,0.00896997,69443.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292125013,0.07200253,69442.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292125314,0.00887496,69441.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292127120,0.08087907,69441.0,69424.0,0.07222118]
["bitfinex","BTCUSD",1773292128624,0.11485618,69453.0,69430.0,0.1088654]
["bitfinex","BTCUSD",1773292128625,0.07199845,69446.0,69430.0,0.1088654]
["bitfinex","BTCUSD",1773292128827,0.00033133,69447.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773292129027,0.00033133,69447.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773292129227,0.00033133,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773292129431,1e-08,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773292130069,0.07199739,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773292130262,0.00022001,69444.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773292130394,0.008755,69443.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773292131604,0.008755,69443.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773292133707,0.008755,69443.0,69435.0,0.07344875]
["bitfinex","BTCUSD",1773292133935,0.008755,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773292133936,0.00886844,69442.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773292134090,0.00886844,69442.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773292134881,0.00886844,69442.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773292135077,0.00886844,69442.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773292135600,0.00886844,69442.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773292135970,0.00886844,69442.0,69427.0,0.07201759]
["bitfinex","BTCUSD",1773292135971,0.00881402,69441.0,69424.0,0.0722212]
["bitfinex","BTCUSD",1773292136288,0.00881402,69441.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773292136705,0.00881402,69441.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292137078,0.00881402,69441.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773292138200,0.00882384,69439.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773292140324,0.00882384,69439.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292140633,0.07222133,69444.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292140991,0.00022001,69444.0,69431.0,0.07221394]
["bitfinex","BTCUSD",1773292142814,0.07221189,69453.0,69434.0,0.03629538]
["bitfinex","BTCUSD",1773292143042,0.07221189,69453.0,69440.0,0.00055958]
["bitfinex","BTCUSD",1773292143043,1e-08,69451.0,69440.0,0.00055958]
["bitfinex","BTCUSD",1773292143239,1e-08,69451.0,69441.0,0.00199958]
["bitfinex","BTCUSD",1773292144325,1e-08,69451.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292146582,1e-08,69451.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773292146783,1e-08,69451.0,69434.0,0.17261932]
["bitfinex","BTCUSD",1773292146784,0.06152319,69449.0,69434.0,0.07212153]
["bitfinex","BTCUSD",1773292146942,1e-08,69451.0,69439.0,0.03629538]
["bitfinex","BTCUSD",1773292147278,1e-08,69451.0,69440.0,0.00477572]
["bitfinex","BTCUSD",1773292147629,0.00022001,69454.0,69440.0,0.32665842]
["bitfinex","BTCUSD",1773292147879,0.00022001,69456.0,69440.0,0.32665842]
["bitfinex","BTCUSD",1773292147880,0.00022001,69456.0,69444.0,0.03629538]
["bitfinex","BTCUSD",1773292148058,0.00022001,69456.0,69446.0,0.00477572]
["bitfinex","BTCUSD",1773292148463,0.00022001,69458.0,69446.0,0.00477572]
["bitfinex","BTCUSD",1773292148778,0.00022001,69458.0,69448.0,0.03629538]
["bitfinex","BTCUSD",1773292149557,0.00022001,69461.0,69448.0,0.03629538]
["bitfinex","BTCUSD",1773292149753,0.00022001,69461.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773292149754,0.005,69460.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773292149955,0.005,69460.0,69436.0,0.07200772]
["bitfinex","BTCUSD",1773292149956,0.005,69460.0,69439.0,0.172508]
["bitfinex","BTCUSD",1773292149957,0.005,69458.0,69439.0,0.172508]
["bitfinex","BTCUSD",1773292150163,0.005,69458.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1773292150363,0.005,69458.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773292150585,0.07198698,69457.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292150828,0.005,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292151505,0.00022001,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292152005,0.005,69455.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292152859,0.07698927,69455.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292153061,0.00022001,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292153062,0.00022001,69456.0,69445.0,0.03629538]
["bitfinex","BTCUSD",1773292153298,0.00022001,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292154091,0.07220811,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773292154895,0.07220811,69456.0,69436.0,0.172508]
["bitfinex","BTCUSD",1773292154896,0.005,69455.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773292155095,0.005,69455.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773292156899,0.005,69453.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773292157281,0.005,69453.0,69436.0,0.07200771]
["bitfinex","BTCUSD",1773292157535,0.005,69453.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773292157711,0.005,69453.0,69435.0,0.07200771]
["bitfinex","BTCUSD",1773292157918,0.005,69453.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773292158451,0.005,69453.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773292158652,0.005,69453.0,69434.0,0.07232195]
["bitfinex","BTCUSD",1773292158856,0.07199216,69452.0,69434.0,0.07232195]
["bitfinex","BTCUSD",1773292159057,0.005,69451.0,69434.0,0.07232195]
["bitfinex","BTCUSD",1773292159619,0.00144,69450.0,69434.0,0.07232195]
["bitfinex","BTCUSD",1773292159848,0.005,69449.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773292160227,0.05968785,69449.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773292160428,0.005,69448.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773292161267,0.005,69446.0,69442.0,0.0002]
["bitfinex","BTCUSD",1773292162369,0.005,69446.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773292162571,0.005,69446.0,69434.0,0.07232195]
["bitfinex","BTCUSD",1773292163415,0.005,69444.0,69434.0,0.00031132]
["bitfinex","BTCUSD",1773292163618,0.005,69443.0,69434.0,0.00031132]
["bitfinex","BTCUSD",1773292163822,0.005,69443.0,69427.0,0.07221772]
["bitfinex","BTCUSD",1773292163823,0.005,69443.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773292163969,0.00511132,69443.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773292164319,0.00011132,69443.0,69427.0,0.0722178]
["bitfinex","BTCUSD",1773292165073,0.00011132,69443.0,69430.0,0.10883206]
["bitfinex","BTCUSD",1773292165284,0.00011132,69443.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773292165478,0.00011132,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773292169446,0.00011132,69443.0,69432.0,0.0722129]
["bitfinex","BTCUSD",1773292170454,0.00879975,69442.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773292172728,0.00879975,69442.0,69425.0,0.07221955]
["bitfinex","BTCUSD",1773292172729,0.00879975,69440.0,69425.0,0.07221955]
["bitfinex","BTCUSD",1773292173008,0.00879975,69438.0,69425.0,0.07221955]
["bitfinex","BTCUSD",1773292173146,0.00879975,69438.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292173555,0.00879975,69438.0,69425.0,0.07222013]
["bitfinex","BTCUSD",1773292174765,0.00879975,69436.0,69425.0,0.07222013]
["bitfinex","BTCUSD",1773292176071,0.00879975,69436.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292176520,0.07200771,69437.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292177529,0.07222772,69437.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292179020,0.07222772,69437.0,69425.0,0.07222016]
["bitfinex","BTCUSD",1773292180509,0.07222772,69437.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292180691,0.00144,69436.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292181202,0.07200979,69435.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292182993,0.07200979,69435.0,69421.0,0.0019154]
["bitfinex","BTCUSD",1773292184739,0.07200979,69435.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773292185498,0.07200979,69435.0,69426.0,0.06032382]
["bitfinex","BTCUSD",1773292185693,0.07344881,69436.0,69426.0,0.06032382]
["bitfinex","BTCUSD",1773292185947,0.07200875,69438.0,69426.0,0.06032382]
["bitfinex","BTCUSD",1773292185948,0.06729947,69438.0,69426.0,0.06032382]
["bitfinex","BTCUSD",1773292186200,0.06729947,69438.0,69429.0,0.06032382]
["bitfinex","BTCUSD",1773292186443,0.06729947,69438.0,69431.0,0.06030184]
["bitfinex","BTCUSD",1773292187130,0.07200253,69442.0,69431.0,0.06030184]
["bitfinex","BTCUSD",1773292187455,0.07211303,69443.0,69431.0,0.06030184]
["bitfinex","BTCUSD",1773292187617,0.07211303,69443.0,69433.0,0.06030184]
["bitfinex","BTCUSD",1773292189629,0.00011132,69443.0,69435.0,0.06028901]
["bitfinex","BTCUSD",1773292190871,0.00011132,69443.0,69436.0,0.06170204]
["bitfinex","BTCUSD",1773292191354,7e-08,69444.0,69436.0,0.06170204]
["bitfinex","BTCUSD",1773292191693,7e-08,69444.0,69436.0,0.06181336]
["bitfinex","BTCUSD",1773292191859,0.00022001,69443.0,69436.0,0.00155132]
["bitfinex","BTCUSD",1773292192262,0.00022001,69443.0,69436.0,0.07355972]
["bitfinex","BTCUSD",1773292192461,0.00022001,69443.0,69436.0,0.13382176]
["bitfinex","BTCUSD",1773292193359,0.00022001,69443.0,69436.0,0.07355972]
["bitfinex","BTCUSD",1773292193579,0.00022001,69443.0,69437.0,0.06023255]
["bitfinex","BTCUSD",1773292193947,7e-08,69444.0,69439.0,0.06023255]
["bitfinex","BTCUSD",1773292196183,7e-08,69444.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773292196387,7e-08,69444.0,69440.0,0.13220761]
["bitfinex","BTCUSD",1773292199399,7e-08,69444.0,69441.0,0.06015181]
["bitfinex","BTCUSD",1773292199864,7e-08,69444.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773292200003,0.00022008,69444.0,69443.0,0.06015181]
["bitfinex","BTCUSD",1773292200202,0.00022001,69451.0,69443.0,0.06015181]
["bitfinex","BTCUSD",1773292201408,0.00022001,69451.0,69445.0,0.06012306]
["bitfinex","BTCUSD",1773292203874,0.00022001,69451.0,69447.0,0.06010362]
["bitfinex","BTCUSD",1773292205866,0.00022001,69451.0,69448.0,0.13207208]
["bitfinex","BTCUSD",1773292206051,0.00022001,69451.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773292206253,0.00022001,69451.0,69448.0,0.13207208]
["bitfinex","BTCUSD",1773292206450,1e-08,69451.0,69449.0,0.06005013]
["bitfinex","BTCUSD",1773292207926,1e-08,69451.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773292208145,1e-08,69451.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773292208616,1e-08,69451.0,69447.0,0.07343631]
["bitfinex","BTCUSD",1773292209226,1e-08,69451.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773292210007,0.07199321,69451.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773292210343,1e-08,69451.0,69440.0,0.03629206]
["bitfinex","BTCUSD",1773292210639,1e-08,69451.0,69441.0,0.02999641]
["bitfinex","BTCUSD",1773292210831,1e-08,69451.0,69443.0,0.03061544]
["bitfinex","BTCUSD",1773292213321,1e-08,69451.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773292214429,1e-08,69451.0,69445.0,0.03059127]
["bitfinex","BTCUSD",1773292214795,0.07220932,69455.0,69445.0,0.03059127]
["bitfinex","BTCUSD",1773292215036,0.00022001,69456.0,69446.0,0.03056783]
["bitfinex","BTCUSD",1773292215550,0.00022001,69456.0,69448.0,0.03056783]
["bitfinex","BTCUSD",1773292216483,0.07220804,69456.0,69448.0,0.03056783]
["bitfinex","BTCUSD",1773292216649,0.07220804,69456.0,69448.0,0.03200783]
["bitfinex","BTCUSD",1773292217101,0.00022001,69456.0,69448.0,0.03200783]
["bitfinex","BTCUSD",1773292217262,1e-08,69456.0,69448.0,0.03200783]
["bitfinex","BTCUSD",1773292217459,0.00022001,69461.0,69450.0,0.02275948]
["bitfinex","BTCUSD",1773292217460,0.07220286,69461.0,69450.0,0.02275948]
["bitfinex","BTCUSD",1773292217788,0.07220286,69461.0,69451.0,0.02275948]
["bitfinex","BTCUSD",1773292219948,0.07220286,69461.0,69451.0,0.07199251]
["bitfinex","BTCUSD",1773292220351,0.00022001,69456.0,69451.0,0.07199251]
["bitfinex","BTCUSD",1773292221852,0.00022001,69456.0,69450.0,0.07199379]
["bitfinex","BTCUSD",1773292222763,0.00022001,69456.0,69450.0,0.09657353]
["bitfinex","BTCUSD",1773292225144,0.07342242,69462.0,69450.0,0.07199379]
["bitfinex","BTCUSD",1773292225491,0.07342242,69462.0,69450.0,0.13289314]
["bitfinex","BTCUSD",1773292226221,0.07342242,69462.0,69450.0,0.10828585]
["bitfinex","BTCUSD",1773292226604,0.07342242,69462.0,69449.0,0.07343461]
["bitfinex","BTCUSD",1773292227201,0.03629206,69460.0,69443.0,0.07200135]
["bitfinex","BTCUSD",1773292227394,0.03629206,69460.0,69440.0,0.10865739]
["bitfinex","BTCUSD",1773292227395,0.00022001,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773292227591,0.00144,69455.0,69441.0,0.07344357]
["bitfinex","BTCUSD",1773292228090,0.00144,69455.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773292228294,0.00144,69455.0,69441.0,0.07344357]
["bitfinex","BTCUSD",1773292230692,0.07199009,69454.0,69441.0,0.07344357]
["bitfinex","BTCUSD",1773292230899,0.07199009,69454.0,69440.0,0.07236533]
["bitfinex","BTCUSD",1773292231244,0.07199009,69454.0,69441.0,0.00144]
["bitfinex","BTCUSD",1773292232949,0.07199009,69454.0,69440.0,0.07236533]
["bitfinex","BTCUSD",1773292233152,0.07199009,69454.0,69440.0,0.0003609]
["bitfinex","BTCUSD",1773292233353,0.07199009,69454.0,69440.0,0.0018009]
["bitfinex","BTCUSD",1773292234537,0.07199009,69454.0,69440.0,0.07380496]
["bitfinex","BTCUSD",1773292234740,0.07199009,69454.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773292235912,0.07199009,69454.0,69442.0,0.02470121]
["bitfinex","BTCUSD",1773292238169,0.07199009,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773292239637,0.07199009,69454.0,69442.0,0.0967037]
["bitfinex","BTCUSD",1773292240628,0.07199009,69454.0,69441.0,0.0002]
["bitfinex","BTCUSD",1773292241447,0.07199009,69454.0,69441.0,0.09683985]
["bitfinex","BTCUSD",1773292242025,0.07199009,69454.0,69442.0,0.02463673]
["bitfinex","BTCUSD",1773292242972,0.00144,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773292243148,0.0722084,69456.0,69444.0,0.02460969]
["bitfinex","BTCUSD",1773292245772,0.00022001,69456.0,69446.0,0.02460772]
["bitfinex","BTCUSD",1773292245945,0.00022001,69456.0,69448.0,0.02460772]
["bitfinex","BTCUSD",1773292246746,0.07220803,69456.0,69448.0,0.02460772]
["bitfinex","BTCUSD",1773292247111,0.00022001,69456.0,69448.0,0.02460772]
["bitfinex","BTCUSD",1773292248352,0.00022001,69456.0,69450.0,0.02460772]
["bitfinex","BTCUSD",1773292250203,0.00022001,69456.0,69452.0,0.02460772]
["bitfinex","BTCUSD",1773292251204,0.00022001,69456.0,69454.0,0.0246062]
["bitfinex","BTCUSD",1773292251423,0.00022001,69463.0,69454.0,0.0246062]
["bitfinex","BTCUSD",1773292251626,0.00022001,69470.0,69454.0,0.0246062]
["bitfinex","BTCUSD",1773292251627,0.0736345,69470.0,69454.0,0.0246062]
["bitfinex","BTCUSD",1773292251803,0.0721937,69470.0,69454.0,0.0246062]
["bitfinex","BTCUSD",1773292252195,0.00022001,69470.0,69456.0,0.0246062]
["bitfinex","BTCUSD",1773292253421,0.00022001,69470.0,69450.0,0.06109727]
["bitfinex","BTCUSD",1773292253422,0.0721957,69468.0,69450.0,0.06109727]
["bitfinex","BTCUSD",1773292253628,0.0721957,69468.0,69450.0,0.09679841]
["bitfinex","BTCUSD",1773292253816,0.0721957,69468.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773292254154,0.00144,69467.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773292254366,0.07197765,69466.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773292254719,0.07197765,69466.0,69450.0,0.07219386]
["bitfinex","BTCUSD",1773292255061,0.07197765,69466.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773292256666,0.07197765,69466.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773292257019,0.07197765,69466.0,69452.0,0.09706895]
["bitfinex","BTCUSD",1773292258468,0.07197765,69466.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773292259383,0.07219766,69466.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773292259563,0.07219766,69466.0,69453.0,0.02506311]
["bitfinex","BTCUSD",1773292261260,0.07219766,69466.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292261868,0.07219766,69466.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773292262098,0.07219766,69466.0,69451.0,0.07199291]
["bitfinex","BTCUSD",1773292262300,0.07219766,69466.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773292262510,0.07219766,69466.0,69451.0,0.07343308]
["bitfinex","BTCUSD",1773292262511,0.00144,69465.0,69451.0,0.07343308]
["bitfinex","BTCUSD",1773292262713,0.00144,69465.0,69451.0,0.07199308]
["bitfinex","BTCUSD",1773292262926,0.03627976,69461.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773292263129,0.03627976,69461.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773292263352,0.07198387,69460.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773292263560,0.07198387,69460.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773292263765,0.07198387,69460.0,69443.0,0.07364087]
["bitfinex","BTCUSD",1773292263766,0.00144,69459.0,69443.0,0.07364087]
["bitfinex","BTCUSD",1773292264477,0.00144,69459.0,69443.0,0.07390257]
["bitfinex","BTCUSD",1773292265288,0.07198594,69458.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773292265491,0.07198594,69458.0,69445.0,0.0970138]
["bitfinex","BTCUSD",1773292266128,0.07198594,69458.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773292266302,0.07342493,69459.0,69449.0,0.02501438]
["bitfinex","BTCUSD",1773292266655,0.07342493,69459.0,69449.0,0.03627976]
["bitfinex","BTCUSD",1773292266859,0.07198493,69459.0,69450.0,0.02499977]
["bitfinex","BTCUSD",1773292267494,0.07198076,69463.0,69452.0,0.02499977]
["bitfinex","BTCUSD",1773292268002,0.00022001,69459.0,69452.0,0.02499977]
["bitfinex","BTCUSD",1773292268173,0.07198076,69463.0,69452.0,0.02499977]
["bitfinex","BTCUSD",1773292268565,0.07197672,69467.0,69452.0,0.02499977]
["bitfinex","BTCUSD",1773292268566,0.11510382,69484.0,69453.0,0.3627976]
["bitfinex","BTCUSD",1773292268761,0.11510382,69484.0,69452.0,0.0002504]
["bitfinex","BTCUSD",1773292268762,0.17108198,69490.0,69452.0,0.0002504]
["bitfinex","BTCUSD",1773292268763,0.07195528,69488.0,69476.0,0.02500273]
["bitfinex","BTCUSD",1773292268947,0.0001252,69490.0,69476.0,0.02500273]
["bitfinex","BTCUSD",1773292268948,0.07207814,69490.0,69476.0,0.02638522]
["bitfinex","BTCUSD",1773292269208,0.07195389,69489.0,69476.0,0.02638522]
["bitfinex","BTCUSD",1773292269326,0.071898,69489.0,69476.0,0.02638522]
["bitfinex","BTCUSD",1773292269534,0.07207814,69490.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292269535,0.0001252,69490.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292269965,0.07207103,69497.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292269966,0.0001252,69497.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292270171,0.00023658,69497.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292270650,0.00167658,69497.0,69478.0,0.02497397]
["bitfinex","BTCUSD",1773292271212,0.00167658,69497.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773292271422,0.00167658,69497.0,69476.0,0.07340626]
["bitfinex","BTCUSD",1773292271626,0.07194658,69496.0,69476.0,0.09988989]
["bitfinex","BTCUSD",1773292272460,0.07194658,69496.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773292272782,0.07194658,69496.0,69477.0,0.00136207]
["bitfinex","BTCUSD",1773292272918,0.07194658,69496.0,69475.0,0.07340789]
["bitfinex","BTCUSD",1773292273119,0.07194658,69496.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773292273543,0.07194658,69496.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773292273735,0.07194658,69496.0,69474.0,0.02648363]
["bitfinex","BTCUSD",1773292273930,0.07194658,69496.0,69471.0,0.07197221]
["bitfinex","BTCUSD",1773292274339,0.07194658,69496.0,69469.0,0.07197445]
["bitfinex","BTCUSD",1773292274532,0.07194658,69496.0,69470.0,0.02648363]
["bitfinex","BTCUSD",1773292275639,0.07207768,69496.0,69470.0,0.02648363]
["bitfinex","BTCUSD",1773292275830,0.07207768,69496.0,69472.0,0.02648363]
["bitfinex","BTCUSD",1773292276265,0.07229769,69496.0,69472.0,0.02648363]
["bitfinex","BTCUSD",1773292282367,0.07229769,69496.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773292282575,0.00144,69495.0,69474.0,0.02648363]
["bitfinex","BTCUSD",1773292283019,0.00144,69494.0,69474.0,0.02792363]
["bitfinex","BTCUSD",1773292283184,0.00144,69495.0,69474.0,0.02792363]
["bitfinex","BTCUSD",1773292283604,0.0015711,69495.0,69474.0,0.02792363]
["bitfinex","BTCUSD",1773292284822,0.07194865,69494.0,69476.0,0.02587788]
["bitfinex","BTCUSD",1773292285634,0.07207975,69494.0,69476.0,0.02587788]
["bitfinex","BTCUSD",1773292288314,0.07207975,69494.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773292288514,0.07207975,69494.0,69478.0,0.02587788]
["bitfinex","BTCUSD",1773292289668,0.07207975,69494.0,69456.0,0.07198782]
["bitfinex","BTCUSD",1773292289872,0.07207975,69494.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773292290027,0.10874372,69490.0,69466.0,0.09929498]
["bitfinex","BTCUSD",1773292290233,0.00144,69489.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773292290544,0.07195486,69488.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773292290746,0.07195486,69488.0,69466.0,0.02587788]
["bitfinex","BTCUSD",1773292290967,0.07195486,69488.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773292291153,0.07195486,69488.0,69467.0,0.02756788]
["bitfinex","BTCUSD",1773292292150,0.07195486,69488.0,69465.0,0.07217853]
["bitfinex","BTCUSD",1773292292151,0.05926202,69479.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292292475,0.00144,69478.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292292995,0.07196626,69477.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292293967,0.07196626,69477.0,69465.0,0.02632788]
["bitfinex","BTCUSD",1773292294555,0.04099487,69476.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292295212,0.1129632,69475.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292295864,0.04099487,69474.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292297127,0.0719704,69473.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292297542,0.04099487,69472.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773292297745,0.00144,69471.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292297929,0.00144,69471.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773292298267,0.00144,69471.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292300773,0.07197351,69470.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292300965,0.04099485,69469.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773292301194,0.04099485,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292302796,0.07197558,69468.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292303042,0.07197558,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292304341,0.11297114,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292304698,0.07197558,69469.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292304942,0.04099555,69468.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292306517,0.04099555,69468.0,69452.0,0.0002627]
["bitfinex","BTCUSD",1773292306743,0.04099555,69468.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292306942,0.040997,69466.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773292307145,0.040997,69466.0,69452.0,0.0002627]
["bitfinex","BTCUSD",1773292307530,0.00144,69465.0,69452.0,0.0002627]
["bitfinex","BTCUSD",1773292307730,0.040997,69464.0,69452.0,0.0002627]
["bitfinex","BTCUSD",1773292308852,0.07198076,69463.0,69452.0,0.0002627]
["bitfinex","BTCUSD",1773292310973,0.03098309,69464.0,69452.0,0.0722545]
["bitfinex","BTCUSD",1773292312961,0.07197973,69465.0,69452.0,0.0722545]
["bitfinex","BTCUSD",1773292313336,0.07197973,69466.0,69452.0,0.0722545]
["bitfinex","BTCUSD",1773292313543,0.07197765,69467.0,69452.0,0.0722545]
["bitfinex","BTCUSD",1773292315058,0.04243701,69471.0,69452.0,0.0724545]
["bitfinex","BTCUSD",1773292315495,0.04099701,69471.0,69452.0,0.0724545]
["bitfinex","BTCUSD",1773292315701,0.04243701,69471.0,69452.0,0.0734545]
["bitfinex","BTCUSD",1773292316126,0.04243701,69471.0,69452.0,0.18798244]
["bitfinex","BTCUSD",1773292316295,0.04243701,69471.0,69452.0,0.18698244]
["bitfinex","BTCUSD",1773292316491,0.04243701,69471.0,69452.0,0.18798244]
["bitfinex","BTCUSD",1773292317129,0.07197351,69470.0,69453.0,0.11452794]
["bitfinex","BTCUSD",1773292317292,0.11297049,69470.0,69453.0,0.11452794]
["bitfinex","BTCUSD",1773292317677,0.11297049,69470.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773292317996,0.11297049,69470.0,69453.0,0.11452794]
["bitfinex","BTCUSD",1773292318202,0.11297049,69470.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773292319118,0.11297049,69470.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292319968,0.07197351,69470.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292320260,0.11297049,69470.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292320544,0.04099698,69469.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292321109,0.07197558,69468.0,69456.0,0.18651596]
["bitfinex","BTCUSD",1773292321734,0.07197558,69468.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292323707,0.07197558,69469.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773292324203,0.07197558,69469.0,69456.0,0.07218802]
["bitfinex","BTCUSD",1773292324420,0.00022001,69468.0,69456.0,0.07218802]
["bitfinex","BTCUSD",1773292326125,0.07197662,69467.0,69456.0,0.07218802]
["bitfinex","BTCUSD",1773292327347,0.07197662,69467.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773292327551,0.04099697,69466.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773292327700,0.04099697,69464.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773292329005,0.07198076,69463.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773292334133,0.04099766,69462.0,69454.0,0.08097674]
["bitfinex","BTCUSD",1773292334551,0.07198076,69463.0,69452.0,0.0004627]
["bitfinex","BTCUSD",1773292334721,0.07198028,69464.0,69452.0,0.07245437]
["bitfinex","BTCUSD",1773292335432,0.07197973,69466.0,69452.0,0.07245437]
["bitfinex","BTCUSD",1773292335813,0.07341973,69466.0,69452.0,0.07245437]
["bitfinex","BTCUSD",1773292336053,0.07341973,69466.0,69452.0,0.07219167]
["bitfinex","BTCUSD",1773292341246,0.04099874,69465.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773292342259,0.04099874,69465.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773292342613,0.04099874,69465.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773292342815,0.04099874,69465.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773292343697,0.07197973,69464.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292352115,0.11297845,69464.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292352327,0.04099872,69463.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292353125,0.07197973,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292353379,0.11297848,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773292354423,0.04099875,69464.0,69453.0,0.07343077]
["bitfinex","BTCUSD",1773292354851,0.04099875,69464.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773292355589,0.04099874,69462.0,69453.0,0.07343105]
["bitfinex","BTCUSD",1773292358288,0.07198283,69461.0,69453.0,0.07343105]
["bitfinex","BTCUSD",1773292359613,0.07198283,69461.0,69453.0,0.07363105]
["bitfinex","BTCUSD",1773292362091,0.11298158,69461.0,69453.0,0.07363105]
["bitfinex","BTCUSD",1773292364199,0.11298158,69461.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773292364556,0.11298158,69461.0,69453.0,0.07363112]
["bitfinex","BTCUSD",1773292368967,0.11298158,69461.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773292371129,0.11298158,69461.0,69453.0,0.07363089]
["bitfinex","BTCUSD",1773292374412,0.04099875,69461.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773292374634,0.04099875,69461.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292374846,0.04099875,69461.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773292375286,0.07198283,69462.0,69449.0,0.07219484]
["bitfinex","BTCUSD",1773292375287,0.00144,69460.0,69449.0,0.07219484]
["bitfinex","BTCUSD",1773292375487,0.00144,69460.0,69450.0,0.0362686]
["bitfinex","BTCUSD",1773292376516,0.07198491,69459.0,69450.0,0.10826269]
["bitfinex","BTCUSD",1773292377701,0.07198491,69459.0,69450.0,0.07199409]
["bitfinex","BTCUSD",1773292379052,0.07198491,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292381220,0.06508491,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292384013,0.07198491,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292386029,0.07198491,69460.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292391771,0.04099972,69459.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292392995,0.04099972,69459.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773292393472,0.07198594,69458.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773292394051,0.07198594,69458.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292394371,0.04100058,69457.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773292394577,0.04100058,69457.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292394787,0.04100058,69457.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773292395142,0.07198594,69458.0,69451.0,0.00164]
["bitfinex","BTCUSD",1773292395351,0.07198594,69459.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292395586,0.07198594,69459.0,69451.0,0.07219306]
["bitfinex","BTCUSD",1773292395748,0.07198594,69459.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292397741,0.07198491,69460.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292399850,0.14386969,69461.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292400053,0.00022001,69459.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292403237,0.07220554,69459.0,69451.0,0.07363306]
["bitfinex","BTCUSD",1773292404367,0.07220554,69459.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773292404760,0.07220554,69459.0,69451.0,0.07219306]
["bitfinex","BTCUSD",1773292404965,0.04099921,69458.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773292405313,0.04099921,69458.0,69444.0,0.07219994]
["bitfinex","BTCUSD",1773292405537,0.04099921,69458.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773292405890,0.04099921,69457.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773292406278,0.21595886,69459.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773292406611,0.04099921,69454.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773292406826,0.04099921,69454.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292406974,0.10826476,69455.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292406975,0.03961585,69448.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292407166,0.04100152,69446.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292407610,0.0002,69444.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292407813,0.04100152,69443.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292408595,0.01453013,69441.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292408794,0.01453013,69439.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292410524,0.07200668,69438.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292410849,0.01449199,69437.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292412825,0.07200875,69436.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292413025,0.01444685,69435.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292413426,0.07200668,69438.0,69430.0,0.0001264]
["bitfinex","BTCUSD",1773292414981,0.07200668,69438.0,69430.0,0.0723413]
["bitfinex","BTCUSD",1773292415309,0.07200668,69438.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292416252,0.01441574,69437.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292417099,0.07200875,69436.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292418094,0.01437144,69435.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292418509,0.07200875,69436.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292419534,0.01432749,69437.0,69430.0,0.0003264]
["bitfinex","BTCUSD",1773292420742,0.01432749,69437.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292421734,0.07200875,69436.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773292421934,0.01428321,69435.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773292422154,0.01428321,69435.0,69423.0,0.07234798]
["bitfinex","BTCUSD",1773292422386,0.01428321,69435.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292423520,0.00144,69434.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292423798,0.0143358,69433.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292424100,0.0143358,69431.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292424867,0.0720129,69432.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292425073,0.0720129,69432.0,69423.0,0.07234856]
["bitfinex","BTCUSD",1773292425898,0.0720129,69432.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292426080,0.0720129,69432.0,69423.0,0.07234848]
["bitfinex","BTCUSD",1773292430778,0.0720129,69432.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292431359,0.03067041,69431.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292431934,0.0720129,69432.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292432686,0.03358143,69431.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292433299,0.07201497,69430.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292434282,0.1055964,69430.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292434460,0.03358143,69429.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292436138,0.07201705,69428.0,69423.0,0.0003264]
["bitfinex","BTCUSD",1773292436327,0.07201705,69428.0,69416.0,0.07235515]
["bitfinex","BTCUSD",1773292436328,0.07201705,69428.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773292436329,0.03354306,69427.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773292436762,0.03354306,69427.0,69416.0,0.0019038]
["bitfinex","BTCUSD",1773292437409,0.03354306,69427.0,69416.0,0.0004638]
["bitfinex","BTCUSD",1773292437596,0.03354306,69427.0,69416.0,0.0019038]
["bitfinex","BTCUSD",1773292437951,0.03354306,69427.0,69416.0,0.0004638]
["bitfinex","BTCUSD",1773292438183,0.03350173,69425.0,69416.0,0.0004638]
["bitfinex","BTCUSD",1773292438749,0.03350173,69425.0,69416.0,0.07249308]
["bitfinex","BTCUSD",1773292441143,0.10548183,69424.0,69416.0,0.0004638]
["bitfinex","BTCUSD",1773292443134,0.10548183,69424.0,69416.0,0.0006638]
["bitfinex","BTCUSD",1773292443630,0.03342127,69423.0,69416.0,0.0006638]
["bitfinex","BTCUSD",1773292444130,0.03342127,69423.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773292444279,0.03342127,69423.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773292444722,0.03342127,69423.0,69409.0,0.07223671]
["bitfinex","BTCUSD",1773292444935,0.03342127,69423.0,69412.0,0.00037142]
["bitfinex","BTCUSD",1773292445236,0.07202327,69422.0,69412.0,0.00037142]
["bitfinex","BTCUSD",1773292445535,0.03338312,69421.0,69412.0,0.00181142]
["bitfinex","BTCUSD",1773292445736,0.03338312,69421.0,69412.0,0.00037142]
["bitfinex","BTCUSD",1773292445938,0.03338312,69421.0,69412.0,0.00181142]
["bitfinex","BTCUSD",1773292446684,0.03338312,69421.0,69412.0,0.00037142]
["bitfinex","BTCUSD",1773292446860,0.03338312,69421.0,69409.0,0.00164]
["bitfinex","BTCUSD",1773292447093,0.03338312,69421.0,69409.0,0.00175132]
["bitfinex","BTCUSD",1773292447379,0.03337396,69418.0,69409.0,0.00175132]
["bitfinex","BTCUSD",1773292447679,0.03337396,69418.0,69409.0,0.00031132]
["bitfinex","BTCUSD",1773292448535,0.07202639,69419.0,69409.0,0.02491294]
["bitfinex","BTCUSD",1773292450590,0.07202639,69419.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773292450778,0.07202639,69419.0,69409.0,0.02491294]
["bitfinex","BTCUSD",1773292451612,0.07202639,69419.0,69408.0,0.0001421]
["bitfinex","BTCUSD",1773292451920,0.07202639,69419.0,69390.0,0.03631711]
["bitfinex","BTCUSD",1773292451921,0.07202639,69419.0,69401.0,0.09822867]
["bitfinex","BTCUSD",1773292451922,0.07202846,69417.0,69401.0,0.09822867]
["bitfinex","BTCUSD",1773292452096,0.07239949,69417.0,69401.0,0.09822867]
["bitfinex","BTCUSD",1773292452899,0.07239949,69417.0,69401.0,0.02618372]
["bitfinex","BTCUSD",1773292453843,0.07239949,69417.0,69401.0,0.02474372]
["bitfinex","BTCUSD",1773292454797,0.07239949,69417.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773292456506,0.07239949,69417.0,69398.0,0.07224811]
["bitfinex","BTCUSD",1773292456750,0.07239949,69417.0,69399.0,0.01601119]
["bitfinex","BTCUSD",1773292457716,0.07239949,69417.0,69401.0,0.0002]
["bitfinex","BTCUSD",1773292459164,0.03631711,69411.0,69401.0,0.0002]
["bitfinex","BTCUSD",1773292459363,0.03775711,69411.0,69401.0,0.0002]
["bitfinex","BTCUSD",1773292460200,0.00144,69411.0,69401.0,0.0002]
["bitfinex","BTCUSD",1773292460331,0.00144,69411.0,69401.0,0.01621119]
["bitfinex","BTCUSD",1773292461587,0.07203572,69410.0,69401.0,1e-08]
["bitfinex","BTCUSD",1773292462838,0.07203572,69410.0,69394.0,0.0002]
["bitfinex","BTCUSD",1773292463039,0.07203572,69410.0,69393.0,0.0001421]
["bitfinex","BTCUSD",1773292463040,0.03631711,69404.0,69393.0,0.0001421]
["bitfinex","BTCUSD",1773292463263,0.03631711,69404.0,69389.0,0.08329751]
["bitfinex","BTCUSD",1773292463264,0.00144,69403.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773292463463,0.03631711,69400.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773292463664,0.07204714,69399.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773292464507,0.07224964,69399.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773292465282,0.07224964,69399.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773292466839,0.07209674,69399.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773292467207,0.07194382,69399.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773292468195,0.07294382,69399.0,69387.0,0.0002]
["bitfinex","BTCUSD",1773292468628,0.07294382,69399.0,69385.0,0.01601119]
["bitfinex","BTCUSD",1773292468629,0.07194382,69399.0,69385.0,0.01601119]
["bitfinex","BTCUSD",1773292473142,0.07194382,69399.0,69385.0,0.01621119]
["bitfinex","BTCUSD",1773292475912,0.07194382,69399.0,69386.0,0.01601119]
["bitfinex","BTCUSD",1773292477117,0.0002025,69399.0,69386.0,0.01601119]
["bitfinex","BTCUSD",1773292479791,0.07204818,69398.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773292479997,0.07204818,69398.0,69379.0,0.01601119]
["bitfinex","BTCUSD",1773292480734,0.00144,69397.0,69379.0,0.01601119]
["bitfinex","BTCUSD",1773292481352,0.03631711,69390.0,69379.0,0.01601119]
["bitfinex","BTCUSD",1773292481766,0.07205753,69389.0,69380.0,0.01601119]
["bitfinex","BTCUSD",1773292482021,0.07205753,69389.0,69380.0,0.01745119]
["bitfinex","BTCUSD",1773292482611,0.07205753,69389.0,69380.0,0.01756261]
["bitfinex","BTCUSD",1773292483819,0.07205026,69396.0,69380.0,0.01756261]
["bitfinex","BTCUSD",1773292484707,0.03631711,69390.0,69380.0,0.01756261]
["bitfinex","BTCUSD",1773292485242,0.03631711,69390.0,69380.0,0.01612261]
["bitfinex","BTCUSD",1773292486460,0.07205753,69389.0,69380.0,0.01612261]
["bitfinex","BTCUSD",1773292487580,0.07205753,69389.0,69380.0,0.01632261]
["bitfinex","BTCUSD",1773292489212,0.07205753,69389.0,69374.0,0.0080056]
["bitfinex","BTCUSD",1773292489368,0.07205753,69389.0,69374.0,0.00811703]
["bitfinex","BTCUSD",1773292489569,0.07205753,69389.0,69375.0,0.0094456]
["bitfinex","BTCUSD",1773292490171,0.07205753,69389.0,69371.0,0.07227414]
["bitfinex","BTCUSD",1773292490172,0.1147013,69387.0,69371.0,0.0002]
["bitfinex","BTCUSD",1773292490379,0.00011129,69387.0,69372.0,0.0080056]
["bitfinex","BTCUSD",1773292490874,0.00011129,69387.0,69373.0,0.0094456]
["bitfinex","BTCUSD",1773292492545,0.00011129,69387.0,69369.0,0.07207518]
["bitfinex","BTCUSD",1773292492546,0.00011129,69387.0,69365.0,0.0080056]
["bitfinex","BTCUSD",1773292492753,0.00011129,69387.0,69367.0,0.0080056]
["bitfinex","BTCUSD",1773292493123,0.07217089,69387.0,69371.0,0.0080056]
["bitfinex","BTCUSD",1773292493300,0.07217089,69387.0,69370.0,0.03631711]
["bitfinex","BTCUSD",1773292493301,0.07217089,69387.0,69373.0,0.0080056]
["bitfinex","BTCUSD",1773292493507,0.07217089,69387.0,69373.0,0.00787471]
["bitfinex","BTCUSD",1773292494645,0.07217089,69387.0,69365.0,0.00794015]
["bitfinex","BTCUSD",1773292494646,0.03631711,69383.0,69365.0,0.00794015]
["bitfinex","BTCUSD",1773292494824,0.03631711,69380.0,69365.0,0.00794015]
["bitfinex","BTCUSD",1773292495028,0.03631711,69380.0,69366.0,0.00938015]
["bitfinex","BTCUSD",1773292495229,0.07193708,69379.0,69367.0,0.00794015]
["bitfinex","BTCUSD",1773292495798,0.07193708,69379.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773292496347,0.07193708,69379.0,69365.0,0.07208142]
["bitfinex","BTCUSD",1773292496348,0.07193708,69379.0,69359.0,0.0002]
["bitfinex","BTCUSD",1773292496507,0.07193708,69379.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773292496508,0.03631711,69370.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773292496708,0.21518929,69379.0,69360.0,0.00938015]
["bitfinex","BTCUSD",1773292497099,0.07206999,69377.0,69360.0,0.00794015]
["bitfinex","BTCUSD",1773292497325,0.07206999,69377.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773292498213,0.07206999,69377.0,69360.0,0.00794015]
["bitfinex","BTCUSD",1773292498214,0.03631711,69371.0,69360.0,0.00794015]
["bitfinex","BTCUSD",1773292498439,0.03631711,69371.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773292498637,0.03631711,69371.0,69360.0,0.00938015]
["bitfinex","BTCUSD",1773292498989,0.03631711,69371.0,69356.0,0.07209165]
["bitfinex","BTCUSD",1773292499121,0.03631711,69371.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773292499122,0.07207726,69370.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773292499319,0.10839437,69370.0,69350.0,0.00794015]
["bitfinex","BTCUSD",1773292499526,0.10839437,69370.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773292499726,0.25171736,69370.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773292500241,0.25171736,69370.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773292500638,0.21532947,69370.0,69355.0,0.00794015]
["bitfinex","BTCUSD",1773292500847,0.07207726,69371.0,69361.0,0.00794015]
["bitfinex","BTCUSD",1773292501168,0.10846515,69371.0,69352.0,0.000185]
["bitfinex","BTCUSD",1773292501360,0.10846515,69371.0,69353.0,0.00794015]
["bitfinex","BTCUSD",1773292501537,0.25150355,69371.0,69353.0,0.00938015]
["bitfinex","BTCUSD",1773292501738,0.10846515,69371.0,69353.0,0.00938015]
["bitfinex","BTCUSD",1773292502136,0.10846515,69371.0,69353.0,0.00924932]
["bitfinex","BTCUSD",1773292502521,0.2514674,69371.0,69353.0,0.00924932]
["bitfinex","BTCUSD",1773292502729,0.10846515,69371.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773292503118,0.10846515,69371.0,69356.0,0.00807474]
["bitfinex","BTCUSD",1773292504707,0.10833436,69371.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773292505001,0.03638789,69370.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773292505730,0.0720783,69369.0,69352.0,0.00805974]
["bitfinex","BTCUSD",1773292505855,0.00144,69368.0,69352.0,0.00805974]
["bitfinex","BTCUSD",1773292506695,0.00144,69368.0,69352.0,0.00949974]
["bitfinex","BTCUSD",1773292507124,0.00212524,69367.0,69352.0,1e-08]
["bitfinex","BTCUSD",1773292507268,0.03638789,69362.0,69352.0,1e-08]
["bitfinex","BTCUSD",1773292507659,0.07208142,69366.0,69352.0,1e-08]
["bitfinex","BTCUSD",1773292507885,0.07208142,69366.0,69349.0,1e-08]
["bitfinex","BTCUSD",1773292508236,0.07208142,69366.0,69350.0,0.00458765]
["bitfinex","BTCUSD",1773292508237,0.07420667,69366.0,69350.0,0.00458765]
["bitfinex","BTCUSD",1773292508424,0.07420667,69366.0,69350.0,0.00469896]
["bitfinex","BTCUSD",1773292508798,0.00144,69365.0,69350.0,0.00469896]
["bitfinex","BTCUSD",1773292508999,0.07208142,69366.0,69350.0,0.00469896]
["bitfinex","BTCUSD",1773292509200,0.07208142,69366.0,69351.0,0.00458765]
["bitfinex","BTCUSD",1773292509920,0.07208098,69367.0,69353.0,0.00458765]
["bitfinex","BTCUSD",1773292513126,0.07208098,69367.0,69355.0,0.00458765]
["bitfinex","BTCUSD",1773292513494,0.07208098,69367.0,69357.0,0.00458765]
["bitfinex","BTCUSD",1773292513956,0.07208142,69368.0,69357.0,0.00458765]
["bitfinex","BTCUSD",1773292515678,0.07206064,69386.0,69359.0,0.00458765]
["bitfinex","BTCUSD",1773292515873,0.00212525,69379.0,69359.0,0.00458765]
["bitfinex","BTCUSD",1773292516175,0.00144,69379.0,69361.0,0.00458765]
["bitfinex","BTCUSD",1773292516377,0.21514931,69386.0,69363.0,0.00458765]
["bitfinex","BTCUSD",1773292516378,0.07350064,69386.0,69363.0,0.00458765]
["bitfinex","BTCUSD",1773292517580,0.07350064,69386.0,69365.0,0.00458765]
["bitfinex","BTCUSD",1773292517779,0.07350064,69386.0,69367.0,0.00458765]
["bitfinex","BTCUSD",1773292519193,0.07206168,69385.0,69370.0,0.03638789]
["bitfinex","BTCUSD",1773292519508,0.07206168,69385.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773292519509,0.07206168,69385.0,69371.0,0.00458765]
["bitfinex","BTCUSD",1773292519671,0.07206168,69385.0,69373.0,0.00458765]
["bitfinex","BTCUSD",1773292519867,0.07206168,69385.0,69375.0,0.00458765]
["bitfinex","BTCUSD",1773292521091,0.07350111,69386.0,69375.0,0.00458765]
["bitfinex","BTCUSD",1773292521318,0.0736124,69386.0,69375.0,0.00458765]
["bitfinex","BTCUSD",1773292522083,0.000185,69388.0,69376.0,0.00454498]
["bitfinex","BTCUSD",1773292522283,0.07224403,69388.0,69377.0,0.00454498]
["bitfinex","BTCUSD",1773292522487,0.00022001,69386.0,69377.0,0.00454498]
["bitfinex","BTCUSD",1773292522782,0.07224408,69388.0,69377.0,0.00454498]
["bitfinex","BTCUSD",1773292524135,0.07224408,69388.0,69377.0,0.07350946]
["bitfinex","BTCUSD",1773292524319,0.07224408,69388.0,69378.0,0.00454498]
["bitfinex","BTCUSD",1773292525935,0.07205908,69388.0,69379.0,0.00454498]
["bitfinex","BTCUSD",1773292526935,0.07205908,69388.0,69379.0,0.00463858]
["bitfinex","BTCUSD",1773292527958,0.07227783,69389.0,69379.0,0.00463858]
["bitfinex","BTCUSD",1773292527959,0.00022001,69389.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292528166,0.00022001,69393.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292528361,0.07227035,69396.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292529341,0.07227042,69396.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292529548,0.00022001,69396.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292529745,0.07227058,69396.0,69381.0,0.00454498]
["bitfinex","BTCUSD",1773292530823,0.07227058,69396.0,69383.0,0.00454498]
["bitfinex","BTCUSD",1773292531024,0.07227058,69396.0,69385.0,0.00454498]
["bitfinex","BTCUSD",1773292533624,0.00022001,69396.0,69387.0,0.00454498]
["bitfinex","BTCUSD",1773292533816,0.07205026,69398.0,69387.0,0.00254498]
["bitfinex","BTCUSD",1773292535363,0.00022001,69403.0,69387.0,0.00254498]
["bitfinex","BTCUSD",1773292535531,0.07204505,69402.0,69389.0,0.00454498]
["bitfinex","BTCUSD",1773292535969,0.07204505,69402.0,69391.0,0.00454498]
["bitfinex","BTCUSD",1773292539732,8.66e-05,69405.0,69392.0,0.00454498]
["bitfinex","BTCUSD",1773292539733,0.07212789,69405.0,69392.0,0.00454498]
["bitfinex","BTCUSD",1773292539843,0.07212789,69405.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773292539844,0.00022001,69402.0,69393.0,0.00144]
["bitfinex","BTCUSD",1773292540051,0.00022001,69402.0,69390.0,0.00454498]
["bitfinex","BTCUSD",1773292540256,0.00022001,69402.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773292540701,0.00434526,69402.0,69389.0,0.00144]
["bitfinex","BTCUSD",1773292540904,0.00434526,69402.0,69389.0,0.00454498]
["bitfinex","BTCUSD",1773292541035,0.00434526,69402.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773292541894,0.07204507,69401.0,69390.0,0.00144]
["bitfinex","BTCUSD",1773292543189,0.07204507,69401.0,69389.0,0.0766021]
["bitfinex","BTCUSD",1773292543368,0.07204507,69401.0,69389.0,0.0780421]
["bitfinex","BTCUSD",1773292544032,0.07204507,69401.0,69389.0,0.00598498]
["bitfinex","BTCUSD",1773292545933,0.07204818,69398.0,69383.0,0.07206339]
["bitfinex","BTCUSD",1773292546122,0.07204818,69398.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773292546366,0.07204818,69398.0,69384.0,0.00625003]
["bitfinex","BTCUSD",1773292546543,0.07204818,69398.0,69385.0,0.00481003]
["bitfinex","BTCUSD",1773292546747,0.00166001,69402.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773292546748,0.00022001,69416.0,69389.0,0.00481003]
["bitfinex","BTCUSD",1773292546887,0.00022001,69416.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773292546888,0.00022001,69416.0,69401.0,0.00481003]
["bitfinex","BTCUSD",1773292547088,0.00022001,69416.0,69390.0,0.03638789]
["bitfinex","BTCUSD",1773292547089,0.00022001,69416.0,69403.0,0.00481003]
["bitfinex","BTCUSD",1773292547327,0.07221075,69415.0,69403.0,0.00481003]
["bitfinex","BTCUSD",1773292547729,0.0001802,69415.0,69403.0,0.00481003]
["bitfinex","BTCUSD",1773292547934,0.07203158,69414.0,69403.0,0.00481003]
["bitfinex","BTCUSD",1773292548233,0.00022001,69408.0,69403.0,0.07685291]
["bitfinex","BTCUSD",1773292548440,0.00022001,69408.0,69404.0,0.00481003]
["bitfinex","BTCUSD",1773292550424,0.00022001,69408.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773292550671,0.00022001,69408.0,69406.0,0.00467665]
["bitfinex","BTCUSD",1773292552426,0.07225869,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773292552631,0.00022001,69408.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773292553731,0.00022001,69408.0,69396.0,0.00611665]
["bitfinex","BTCUSD",1773292553952,0.00022001,69408.0,69397.0,0.00467665]
["bitfinex","BTCUSD",1773292554479,0.00059157,69413.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773292554655,0.00059157,69413.0,69399.0,0.00467665]
["bitfinex","BTCUSD",1773292555238,0.00059157,69413.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773292555239,0.00412525,69409.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773292555440,0.00412525,69409.0,69380.0,0.03656809]
["bitfinex","BTCUSD",1773292555441,0.00412525,69405.0,69387.0,0.07205864]
["bitfinex","BTCUSD",1773292555687,0.00412525,69405.0,69403.0,1e-08]
["bitfinex","BTCUSD",1773292555889,0.00412525,69405.0,69388.0,0.00144]
["bitfinex","BTCUSD",1773292556089,0.00412525,69405.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773292556948,0.00144,69408.0,69396.0,0.00487665]
["bitfinex","BTCUSD",1773292557632,0.07347844,69408.0,69396.0,0.00487665]
["bitfinex","BTCUSD",1773292558046,0.00412525,69407.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773292559034,0.07347824,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773292561261,0.07760349,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773292561449,0.22090002,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773292561610,0.22090002,69408.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773292561611,0.03634411,69406.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773292561824,0.00412525,69407.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773292562030,0.00412525,69407.0,69389.0,0.07225746]
["bitfinex","BTCUSD",1773292562851,0.2167749,69408.0,69391.0,0.00467665]
["bitfinex","BTCUSD",1773292563149,0.14329653,69407.0,69393.0,0.00467665]
["bitfinex","BTCUSD",1773292563534,0.07347784,69408.0,69393.0,0.00467665]
["bitfinex","BTCUSD",1773292565354,0.00144,69408.0,69395.0,0.00467665]
["bitfinex","BTCUSD",1773292565545,0.07347819,69408.0,69395.0,0.00467665]
["bitfinex","BTCUSD",1773292568057,0.07347819,69408.0,69395.0,0.07672759]
["bitfinex","BTCUSD",1773292569684,0.07760344,69408.0,69395.0,0.07672759]
["bitfinex","BTCUSD",1773292570484,0.07760344,69408.0,69395.0,0.00467665]
["bitfinex","BTCUSD",1773292572138,0.07760344,69408.0,69395.0,0.07672775]
["bitfinex","BTCUSD",1773292572749,0.07760344,69408.0,69395.0,0.00467665]
["bitfinex","BTCUSD",1773292573127,0.00412525,69407.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292573329,0.00412525,69407.0,69390.0,0.07205606]
["bitfinex","BTCUSD",1773292573731,0.00412525,69407.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773292575151,0.07616513,69406.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773292575739,0.07203988,69406.0,69396.0,0.00467665]
["bitfinex","BTCUSD",1773292576359,0.07203988,69406.0,69395.0,0.0002]
["bitfinex","BTCUSD",1773292576682,0.00412525,69405.0,69389.0,0.0002]
["bitfinex","BTCUSD",1773292576828,0.00412525,69399.0,69381.0,0.07226569]
["bitfinex","BTCUSD",1773292577028,0.03634411,69391.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773292577229,0.00144,69390.0,69381.0,0.0002]
["bitfinex","BTCUSD",1773292578240,0.00144,69390.0,69380.0,0.0001802]
["bitfinex","BTCUSD",1773292579270,0.07205753,69389.0,69380.0,0.0001802]
["bitfinex","BTCUSD",1773292581761,0.00144,69390.0,69381.0,0.0049012]
["bitfinex","BTCUSD",1773292582162,0.07205444,69392.0,69381.0,0.0049012]
["bitfinex","BTCUSD",1773292582363,0.00144,69391.0,69381.0,0.0049012]
["bitfinex","BTCUSD",1773292582910,0.00022001,69390.0,69381.0,0.0049012]
["bitfinex","BTCUSD",1773292583283,0.00022001,69390.0,69383.0,0.0049012]
["bitfinex","BTCUSD",1773292584707,0.00022001,69390.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773292584708,0.00144,69389.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773292584905,0.00144,69389.0,69373.0,0.0722741]
["bitfinex","BTCUSD",1773292584906,0.00462066,69388.0,69373.0,0.0722741]
["bitfinex","BTCUSD",1773292585237,0.00473209,69388.0,69373.0,0.0002]
["bitfinex","BTCUSD",1773292585601,0.00473209,69388.0,69365.0,0.1870941]
["bitfinex","BTCUSD",1773292585602,0.00462066,69382.0,69365.0,0.1870941]
["bitfinex","BTCUSD",1773292585805,0.04101895,69380.0,69365.0,0.07208219]
["bitfinex","BTCUSD",1773292586054,0.00144,69379.0,69365.0,0.07208219]
["bitfinex","BTCUSD",1773292586258,0.00144,69379.0,69365.0,0.07698339]
["bitfinex","BTCUSD",1773292586604,0.00144,69379.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773292586605,0.0001097,69379.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773292586798,0.00011143,69388.0,69371.0,0.0049012]
["bitfinex","BTCUSD",1773292586994,0.00155143,69388.0,69371.0,0.0049012]
["bitfinex","BTCUSD",1773292587124,0.00011143,69388.0,69371.0,0.0049012]
["bitfinex","BTCUSD",1773292588470,0.00011143,69388.0,69371.0,0.0049896]
["bitfinex","BTCUSD",1773292588646,0.00011143,69388.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773292588843,0.00011143,69388.0,69373.0,0.00502779]
["bitfinex","BTCUSD",1773292589558,0.00011143,69388.0,69373.0,0.00511619]
["bitfinex","BTCUSD",1773292590365,0.00011143,69388.0,69373.0,0.00611619]
["bitfinex","BTCUSD",1773292590755,0.00011143,69388.0,69376.0,0.00502779]
["bitfinex","BTCUSD",1773292591593,0.00011143,69388.0,69377.0,0.00502779]
["bitfinex","BTCUSD",1773292592584,0.00011143,69388.0,69377.0,0.00511619]
["bitfinex","BTCUSD",1773292594583,0.00011143,69388.0,69379.0,0.00502779]
["bitfinex","BTCUSD",1773292596659,0.00011143,69388.0,69381.0,0.00502779]
["bitfinex","BTCUSD",1773292597884,0.00033144,69388.0,69381.0,0.00502779]
["bitfinex","BTCUSD",1773292598649,0.00033144,69388.0,69383.0,0.00502779]
["bitfinex","BTCUSD",1773292599397,0.07349349,69393.0,69383.0,0.00502779]
["bitfinex","BTCUSD",1773292599398,0.00144,69393.0,69383.0,0.00502779]
["bitfinex","BTCUSD",1773292600840,0.00144,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773292603633,0.0734942,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773292603930,0.00536108,69392.0,69384.0,0.04016673]
["bitfinex","BTCUSD",1773292604176,0.00536108,69392.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292604533,0.0734942,69393.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292605355,0.0734942,69393.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292606486,0.07371421,69393.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292607431,0.07344414,69393.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292609736,0.07344414,69393.0,69383.0,0.07759957]
["bitfinex","BTCUSD",1773292610508,0.07344414,69393.0,69383.0,0.07762473]
["bitfinex","BTCUSD",1773292610854,0.00138994,69393.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292611052,0.00138994,69393.0,69384.0,0.00556097]
["bitfinex","BTCUSD",1773292613069,0.00138994,69393.0,69385.0,0.07206168]
["bitfinex","BTCUSD",1773292613266,0.00138994,69393.0,69386.0,0.00556097]
["bitfinex","BTCUSD",1773292614957,0.07344342,69393.0,69384.0,0.07206168]
["bitfinex","BTCUSD",1773292615151,0.07344342,69393.0,69382.0,0.07206402]
["bitfinex","BTCUSD",1773292615431,0.07344342,69393.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292616913,0.07344342,69393.0,69383.0,0.00576097]
["bitfinex","BTCUSD",1773292617331,0.00138994,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773292618669,0.00138994,69393.0,69385.0,0.00556097]
["bitfinex","BTCUSD",1773292619364,0.07344348,69393.0,69385.0,0.00556097]
["bitfinex","BTCUSD",1773292619574,0.00138994,69393.0,69385.0,0.00556097]
["bitfinex","BTCUSD",1773292619718,0.07344343,69393.0,69384.0,0.07206272]
["bitfinex","BTCUSD",1773292620634,0.07344343,69393.0,69383.0,0.0002]
["bitfinex","BTCUSD",1773292622756,0.07344343,69393.0,69378.0,0.18716898]
["bitfinex","BTCUSD",1773292622757,0.00591289,69392.0,69378.0,0.18716898]
["bitfinex","BTCUSD",1773292622970,0.00591289,69392.0,69378.0,0.0722685]
["bitfinex","BTCUSD",1773292624673,0.07205545,69391.0,69378.0,0.0724685]
["bitfinex","BTCUSD",1773292624995,0.07344349,69393.0,69381.0,0.00556097]
["bitfinex","BTCUSD",1773292625420,0.07227175,69395.0,69381.0,0.00556097]
["bitfinex","BTCUSD",1773292625638,0.00144,69394.0,69381.0,0.00556097]
["bitfinex","BTCUSD",1773292625938,0.00022001,69395.0,69381.0,0.00556097]
["bitfinex","BTCUSD",1773292626103,0.00144,69393.0,69381.0,0.00556097]
["bitfinex","BTCUSD",1773292626886,0.00022001,69395.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773292627085,0.00144,69394.0,69383.0,0.00556097]
["bitfinex","BTCUSD",1773292628450,0.00144,69394.0,69379.0,0.07206727]
["bitfinex","BTCUSD",1773292628451,0.00591289,69394.0,69379.0,0.07206727]
["bitfinex","BTCUSD",1773292628658,0.00591289,69394.0,69378.0,0.07246801]
["bitfinex","BTCUSD",1773292629200,0.04227043,69390.0,69378.0,0.00039983]
["bitfinex","BTCUSD",1773292629410,0.00144,69389.0,69378.0,0.00039983]
["bitfinex","BTCUSD",1773292630953,0.00144,69389.0,69378.0,0.07246804]
["bitfinex","BTCUSD",1773292631244,0.07205856,69388.0,69378.0,0.07246804]
["bitfinex","BTCUSD",1773292632376,0.07205856,69388.0,69378.0,0.07802901]
["bitfinex","BTCUSD",1773292637288,0.07205856,69388.0,69378.0,0.0059608]
["bitfinex","BTCUSD",1773292639997,0.07205856,69388.0,69378.0,0.07802918]
["bitfinex","BTCUSD",1773292640165,0.07205856,69388.0,69378.0,0.07246821]
["bitfinex","BTCUSD",1773292640488,0.07205856,69388.0,69379.0,0.00609886]
["bitfinex","BTCUSD",1773292649186,0.07205856,69388.0,69379.0,0.00639786]
["bitfinex","BTCUSD",1773292650641,0.07205856,69388.0,69379.0,0.000299]
["bitfinex","BTCUSD",1773292652518,0.07205856,69388.0,69375.0,0.07961009]
["bitfinex","BTCUSD",1773292652519,0.07205856,69388.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773292652520,0.00597733,69387.0,69369.0,0.0002]
["bitfinex","BTCUSD",1773292652712,0.00597733,69387.0,69360.0,0.00609886]
["bitfinex","BTCUSD",1773292652713,0.00597733,69387.0,69365.0,0.0001246]
["bitfinex","BTCUSD",1773292652714,0.00597733,69378.0,69365.0,0.0001246]
["bitfinex","BTCUSD",1773292652897,0.00144,69377.0,69364.0,0.07818158]
["bitfinex","BTCUSD",1773292653094,0.00144,69377.0,69365.0,0.00609886]
["bitfinex","BTCUSD",1773292653693,0.00144,69377.0,69369.0,0.001]
["bitfinex","BTCUSD",1773292654119,0.00144,69377.0,69365.0,0.00609886]
["bitfinex","BTCUSD",1773292654323,0.00144,69377.0,69363.0,0.07208246]
["bitfinex","BTCUSD",1773292654324,0.00597733,69376.0,69363.0,0.07208246]
["bitfinex","BTCUSD",1773292654725,0.00597733,69374.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773292655490,0.00597733,69374.0,69359.0,0.07352869]
["bitfinex","BTCUSD",1773292656468,0.00597733,69374.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773292656849,0.07207414,69373.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773292657052,0.07805147,69373.0,69359.0,0.07208869]
["bitfinex","BTCUSD",1773292657440,0.07805147,69373.0,69360.0,0.00609886]
["bitfinex","BTCUSD",1773292658428,0.07805147,69373.0,69360.0,0.00629886]
["bitfinex","BTCUSD",1773292659158,0.07805147,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773292661429,0.07207414,69373.0,69361.0,0.07818547]
["bitfinex","BTCUSD",1773292662135,0.07207414,69373.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773292662345,0.07207414,69373.0,69362.0,0.00603069]
["bitfinex","BTCUSD",1773292662687,0.07206514,69382.0,69362.0,0.00603069]
["bitfinex","BTCUSD",1773292662912,0.00726528,69381.0,69362.0,0.00603069]
["bitfinex","BTCUSD",1773292663116,0.07206687,69380.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773292663315,0.07206687,69380.0,69364.0,0.00603069]
["bitfinex","BTCUSD",1773292663493,0.07206687,69380.0,69365.0,0.00747069]
["bitfinex","BTCUSD",1773292665529,0.07206687,69380.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773292666046,0.00022001,69377.0,69366.0,0.07208142]
["bitfinex","BTCUSD",1773292667301,0.00022001,69377.0,69368.0,0.00603069]
["bitfinex","BTCUSD",1773292667707,0.00022001,69377.0,69369.0,0.07810899]
["bitfinex","BTCUSD",1773292668883,0.07229005,69377.0,69369.0,0.07810899]
["bitfinex","BTCUSD",1773292669871,0.00022001,69377.0,69369.0,0.07810899]
["bitfinex","BTCUSD",1773292671643,0.07206514,69382.0,69369.0,0.07810899]
["bitfinex","BTCUSD",1773292671644,6.96e-05,69387.0,69370.0,0.00624185]
["bitfinex","BTCUSD",1773292671978,0.00022001,69392.0,69375.0,0.00624185]
["bitfinex","BTCUSD",1773292672178,0.0002197,69391.0,69381.0,0.00624185]
["bitfinex","BTCUSD",1773292672739,0.0002197,69391.0,69383.0,0.00624185]
["bitfinex","BTCUSD",1773292672942,0.07227544,69391.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773292673167,0.0002197,69391.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773292673365,0.0002197,69391.0,69382.0,0.00768185]
["bitfinex","BTCUSD",1773292674050,0.0002197,69391.0,69383.0,0.07830561]
["bitfinex","BTCUSD",1773292674693,0.0002197,69391.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292674903,0.0002197,69391.0,69384.0,0.00624185]
["bitfinex","BTCUSD",1773292675662,0.00166001,69397.0,69384.0,0.00624185]
["bitfinex","BTCUSD",1773292675868,0.00166001,69397.0,69388.0,0.00624185]
["bitfinex","BTCUSD",1773292676089,0.00166001,69397.0,69389.0,0.07205753]
["bitfinex","BTCUSD",1773292676258,0.00166001,69397.0,69390.0,0.00624185]
["bitfinex","BTCUSD",1773292677219,0.00022001,69397.0,69390.0,0.00624185]
["bitfinex","BTCUSD",1773292677426,0.00022001,69405.0,69390.0,0.00624185]
["bitfinex","BTCUSD",1773292677623,0.00022001,69405.0,69395.0,0.00624185]
["bitfinex","BTCUSD",1773292677826,0.07226199,69404.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773292678357,0.07226199,69404.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292679529,0.00022001,69404.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292680479,0.00022001,69404.0,69396.0,0.00624185]
["bitfinex","BTCUSD",1773292681657,0.00028962,69404.0,69396.0,0.00624185]
["bitfinex","BTCUSD",1773292682305,0.00028962,69404.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773292682606,0.07233199,69404.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773292682986,0.00028962,69404.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773292685481,0.00028962,69404.0,69395.0,0.07204922]
["bitfinex","BTCUSD",1773292685482,0.07233158,69404.0,69395.0,0.07204922]
["bitfinex","BTCUSD",1773292686750,0.07233158,69404.0,69393.0,0.07349337]
["bitfinex","BTCUSD",1773292686940,0.07837961,69404.0,69393.0,0.07349337]
["bitfinex","BTCUSD",1773292688092,0.07837961,69404.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773292688864,0.00604803,69403.0,69389.0,0.07205547]
["bitfinex","BTCUSD",1773292689255,0.00604803,69403.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292691192,0.07204403,69402.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292691537,0.00144,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292692693,0.00144,69401.0,69389.0,0.07205547]
["bitfinex","BTCUSD",1773292692893,0.00748803,69401.0,69389.0,0.07205547]
["bitfinex","BTCUSD",1773292693343,0.0720461,69400.0,69387.0,0.072059]
["bitfinex","BTCUSD",1773292693551,0.07809413,69400.0,69387.0,0.072059]
["bitfinex","BTCUSD",1773292694111,0.07809413,69400.0,69390.0,0.03633525]
["bitfinex","BTCUSD",1773292695311,0.07809413,69400.0,69388.0,0.07205838]
["bitfinex","BTCUSD",1773292695513,0.00604803,69399.0,69387.0,0.0720596]
["bitfinex","BTCUSD",1773292696347,0.0734861,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292696348,0.07348532,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292696676,0.00144,69401.0,69394.0,0.00624185]
["bitfinex","BTCUSD",1773292697526,0.07348511,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292701467,0.00144,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292701864,0.07204443,69402.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292702071,0.00144,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292702488,0.07348543,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292703953,0.07370544,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292704386,0.07226544,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292704524,0.07370544,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292709524,0.0802717,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292710674,0.00656626,69400.0,69388.0,0.07205658]
["bitfinex","BTCUSD",1773292711089,0.07370544,69401.0,69390.0,0.03633525]
["bitfinex","BTCUSD",1773292711266,0.07370544,69401.0,69391.0,0.00682565]
["bitfinex","BTCUSD",1773292712136,0.07370544,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292713544,0.07226533,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773292713743,0.00166001,69401.0,69394.0,0.00682565]
["bitfinex","BTCUSD",1773292713943,0.00022001,69401.0,69394.0,0.00682565]
["bitfinex","BTCUSD",1773292714944,0.00022001,69401.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773292719505,0.00022001,69401.0,69393.0,0.07907807]
["bitfinex","BTCUSD",1773292720364,0.00022001,69401.0,69394.0,0.00682565]
["bitfinex","BTCUSD",1773292720567,0.00022001,69407.0,69394.0,0.00682565]
["bitfinex","BTCUSD",1773292720568,0.00166001,69411.0,69394.0,0.00682565]
["bitfinex","BTCUSD",1773292720760,0.00181154,69411.0,69401.0,0.00682565]
["bitfinex","BTCUSD",1773292721656,0.07203572,69410.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292721889,0.07203572,69410.0,69402.0,0.07864196]
["bitfinex","BTCUSD",1773292722637,0.07203572,69410.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773292722834,0.07203572,69410.0,69403.0,0.00659793]
["bitfinex","BTCUSD",1773292724419,0.07203572,69410.0,69403.0,0.07864006]
["bitfinex","BTCUSD",1773292724630,0.07225573,69410.0,69403.0,0.07864006]
["bitfinex","BTCUSD",1773292727604,0.00022001,69413.0,69403.0,0.07204213]
["bitfinex","BTCUSD",1773292727806,0.00022001,69413.0,69404.0,0.00659793]
["bitfinex","BTCUSD",1773292728014,0.00182961,69415.0,69404.0,0.00659793]
["bitfinex","BTCUSD",1773292728432,0.00182961,69415.0,69406.0,0.00659793]
["bitfinex","BTCUSD",1773292728814,0.00182961,69415.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773292729016,0.00038961,69415.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773292729223,0.07242061,69415.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773292729835,0.07242061,69415.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773292730713,0.07242061,69415.0,69404.0,0.0720419]
["bitfinex","BTCUSD",1773292731914,0.07242061,69415.0,69407.0,0.0002]
["bitfinex","BTCUSD",1773292732612,0.00672556,69414.0,69400.0,0.07224573]
["bitfinex","BTCUSD",1773292732761,0.0070971,69414.0,69400.0,0.07224573]
["bitfinex","BTCUSD",1773292732966,0.07203261,69413.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773292733185,0.07875817,69413.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773292741697,0.07875817,69413.0,69400.0,0.00670627]
["bitfinex","BTCUSD",1773292743572,0.07203261,69413.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773292743775,0.00119634,69414.0,69402.0,0.00650627]
["bitfinex","BTCUSD",1773292743949,0.07322795,69414.0,69402.0,0.00650627]
["bitfinex","BTCUSD",1773292744146,0.07322795,69414.0,69402.0,0.00794627]
["bitfinex","BTCUSD",1773292745789,0.07322795,69414.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773292746091,0.07322795,69414.0,69404.0,0.00650627]
["bitfinex","BTCUSD",1773292748183,0.07322795,69414.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773292748496,0.07322795,69414.0,69406.0,0.00650627]
["bitfinex","BTCUSD",1773292750263,0.07322795,69414.0,69406.0,0.0785458]
["bitfinex","BTCUSD",1773292753985,0.07322795,69414.0,69406.0,0.00650627]
["bitfinex","BTCUSD",1773292754800,0.07322795,69414.0,69406.0,0.07854607]
["bitfinex","BTCUSD",1773292757255,0.07322795,69414.0,69406.0,0.00650627]
["bitfinex","BTCUSD",1773292758061,0.07322795,69414.0,69406.0,0.07854611]
["bitfinex","BTCUSD",1773292758617,0.07322795,69414.0,69405.0,0.07204052]
["bitfinex","BTCUSD",1773292759152,0.07322795,69414.0,69404.0,0.07224195]
["bitfinex","BTCUSD",1773292759327,0.07322795,69414.0,69404.0,0.07874822]
["bitfinex","BTCUSD",1773292769737,0.07344796,69414.0,69404.0,0.07874822]
["bitfinex","BTCUSD",1773292771237,0.00141635,69414.0,69405.0,0.00658244]
["bitfinex","BTCUSD",1773292771642,0.00178581,69421.0,69405.0,0.00658244]
["bitfinex","BTCUSD",1773292771852,0.07381014,69421.0,69411.0,0.00658244]
["bitfinex","BTCUSD",1773292773465,0.07381014,69421.0,69413.0,0.00658244]
["bitfinex","BTCUSD",1773292774896,0.07381014,69421.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773292774897,0.00662478,69420.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773292775102,0.00662478,69418.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292775838,0.07202846,69417.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292778870,0.04271031,69416.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292779091,0.04271031,69414.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292781211,0.07203261,69413.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292784184,0.00144,69415.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292785428,0.07202953,69416.0,69405.0,0.07241148]
["bitfinex","BTCUSD",1773292786404,0.07203051,69417.0,69405.0,0.07261148]
["bitfinex","BTCUSD",1773292786939,0.00144,69419.0,69405.0,0.07261148]
["bitfinex","BTCUSD",1773292788674,0.07202742,69418.0,69405.0,0.07261148]
["bitfinex","BTCUSD",1773292794303,0.07202742,69418.0,69405.0,0.1877905]
["bitfinex","BTCUSD",1773292795343,0.07202742,69418.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773292795710,0.07224743,69418.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773292796026,0.07224743,69418.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773292797678,0.11464151,69418.0,69407.0,0.07203884]
["bitfinex","BTCUSD",1773292802453,0.11464151,69418.0,69394.0,0.17282852]
["bitfinex","BTCUSD",1773292802454,0.04232155,69415.0,69394.0,0.17282852]
["bitfinex","BTCUSD",1773292802663,0.04232155,69406.0,69386.0,1e-08]
["bitfinex","BTCUSD",1773292802861,0.04232155,69406.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292802862,0.11543863,69415.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292802863,0.0422876,69399.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773292803104,0.03632383,69400.0,69379.0,0.0722678]
["bitfinex","BTCUSD",1773292803105,0.0422876,69397.0,69380.0,0.07350645]
["bitfinex","BTCUSD",1773292803299,0.0422876,69396.0,69382.0,0.07219024]
["bitfinex","BTCUSD",1773292803560,0.0422876,69395.0,69382.0,0.07219024]
["bitfinex","BTCUSD",1773292804313,0.0422876,69395.0,69382.0,0.04696163]
["bitfinex","BTCUSD",1773292804490,0.0422876,69395.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773292804491,0.0422876,69393.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773292804888,0.07205233,69394.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773292804889,0.03632383,69391.0,69379.0,0.0002]
["bitfinex","BTCUSD",1773292805091,0.03632383,69391.0,69379.0,1e-08]
["bitfinex","BTCUSD",1773292805092,0.04370146,69390.0,69379.0,1e-08]
["bitfinex","BTCUSD",1773292805303,0.04370146,69390.0,69374.0,0.07207299]
["bitfinex","BTCUSD",1773292805703,0.04370146,69390.0,69374.0,0.0721426]
["bitfinex","BTCUSD",1773292805902,0.04370146,69390.0,69374.0,6.961e-05]
["bitfinex","BTCUSD",1773292806504,0.04226146,69388.0,69374.0,6.961e-05]
["bitfinex","BTCUSD",1773292806908,0.04226146,69388.0,69374.0,0.00030081]
["bitfinex","BTCUSD",1773292808940,0.11432071,69388.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773292809147,0.07349925,69388.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773292809348,0.04445543,69387.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773292809900,0.04445543,69387.0,69375.0,0.07230327]
["bitfinex","BTCUSD",1773292810910,0.07206064,69386.0,69375.0,0.07230327]
["bitfinex","BTCUSD",1773292811503,0.07206064,69386.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773292811709,0.11646846,69386.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773292811904,0.04440782,69385.0,69376.0,0.0016712]
["bitfinex","BTCUSD",1773292813898,0.04436031,69383.0,69376.0,0.0016712]
["bitfinex","BTCUSD",1773292814283,0.07206272,69384.0,69376.0,0.07374204]
["bitfinex","BTCUSD",1773292814472,0.07205953,69388.0,69376.0,0.07374204]
["bitfinex","BTCUSD",1773292814473,0.07205856,69388.0,69376.0,0.07374204]
["bitfinex","BTCUSD",1773292814675,0.00144,69390.0,69378.0,0.03635669]
["bitfinex","BTCUSD",1773292815149,0.00144,69391.0,69380.0,0.32721021]
["bitfinex","BTCUSD",1773292815290,0.00022001,69393.0,69381.0,0.03635669]
["bitfinex","BTCUSD",1773292815491,0.00022001,69393.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773292815914,0.00022001,69393.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292822316,0.04416281,69391.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292822462,0.04416281,69391.0,69384.0,0.00144]
["bitfinex","BTCUSD",1773292823249,0.04416281,69391.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773292823433,0.04416281,69391.0,69383.0,0.07350376]
["bitfinex","BTCUSD",1773292823645,0.00144,69390.0,69379.0,0.07249844]
["bitfinex","BTCUSD",1773292823845,0.04412109,69389.0,69379.0,0.07249844]
["bitfinex","BTCUSD",1773292824077,0.04412109,69389.0,69379.0,0.0004312]
["bitfinex","BTCUSD",1773292824261,0.04412109,69387.0,69379.0,0.0004312]
["bitfinex","BTCUSD",1773292824463,0.04412109,69387.0,69379.0,0.07249894]
["bitfinex","BTCUSD",1773292826802,0.11618115,69387.0,69379.0,0.07249894]
["bitfinex","BTCUSD",1773292827107,0.04402936,69386.0,69379.0,0.07249894]
["bitfinex","BTCUSD",1773292829395,0.11609033,69386.0,69379.0,0.07249894]
["bitfinex","BTCUSD",1773292831311,0.07206097,69386.0,69379.0,0.02221955]
["bitfinex","BTCUSD",1773292832331,0.25991397,69386.0,69379.0,0.02221955]
["bitfinex","BTCUSD",1773292833165,0.11599678,69386.0,69379.0,0.02221955]
["bitfinex","BTCUSD",1773292833521,0.11599678,69386.0,69378.0,0.07206873]
["bitfinex","BTCUSD",1773292834641,0.0438892,69385.0,69377.0,0.07206791]
["bitfinex","BTCUSD",1773292835665,0.0734973,69390.0,69377.0,0.07206791]
["bitfinex","BTCUSD",1773292835666,0.02208639,69388.0,69377.0,0.07206791]
["bitfinex","BTCUSD",1773292835865,0.16601388,69388.0,69378.0,0.03635669]
["bitfinex","BTCUSD",1773292837712,0.0720596,69387.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1773292838116,0.04398364,69386.0,69379.0,0.07206791]
["bitfinex","BTCUSD",1773292838321,0.04398364,69386.0,69377.0,0.07206791]
["bitfinex","BTCUSD",1773292838557,0.14392749,69385.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292838761,0.04398364,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292838962,0.18791113,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292839126,0.14392749,69382.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292839535,0.04398364,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292839931,0.11604755,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292840154,0.25997504,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292840355,0.14392749,69382.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292840555,0.11604755,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292840761,0.25997504,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292840926,0.14392749,69382.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292841126,0.11604755,69383.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292841426,0.14392749,69382.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292842513,0.21599249,69382.0,69376.0,0.07227054]
["bitfinex","BTCUSD",1773292842913,0.21599249,69382.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292843103,0.04412067,69380.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292843317,0.04412067,69380.0,69374.0,0.00170961]
["bitfinex","BTCUSD",1773292843456,0.18804816,69380.0,69374.0,0.00026961]
["bitfinex","BTCUSD",1773292843659,0.14392749,69379.0,69374.0,0.00026961]
["bitfinex","BTCUSD",1773292844075,0.14392749,69381.0,69374.0,0.00026961]
["bitfinex","BTCUSD",1773292844274,0.14392749,69380.0,69374.0,0.00026961]
["bitfinex","BTCUSD",1773292844497,0.14392749,69380.0,69372.0,0.07371434]
["bitfinex","BTCUSD",1773292844498,0.11618754,69380.0,69372.0,0.07371466]
["bitfinex","BTCUSD",1773292844703,0.26011503,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292846629,0.11618754,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292846827,0.11618754,69380.0,69376.0,0.0002]
["bitfinex","BTCUSD",1773292847023,0.11618754,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292847258,0.26012038,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292847391,0.11618754,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292848316,0.07206687,69380.0,69372.0,0.07378426]
["bitfinex","BTCUSD",1773292848494,0.07206687,69380.0,69372.0,0.07378404]
["bitfinex","BTCUSD",1773292849201,0.04473575,69379.0,69372.0,0.07378439]
["bitfinex","BTCUSD",1773292850118,0.07206687,69380.0,69372.0,0.07378439]
["bitfinex","BTCUSD",1773292850340,0.21599062,69381.0,69372.0,0.07378439]
["bitfinex","BTCUSD",1773292850658,0.07206687,69381.0,69372.0,0.07378439]
["bitfinex","BTCUSD",1773292851161,0.04489351,69380.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292852433,0.07206791,69379.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292857371,0.07206791,69379.0,69372.0,0.07234477]
["bitfinex","BTCUSD",1773292857680,0.07206787,69380.0,69372.0,0.07234477]
["bitfinex","BTCUSD",1773292859463,0.07206787,69380.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292861580,0.07228788,69380.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292861781,0.11799202,69380.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292861974,0.26193881,69380.0,69372.0,0.0002696]
["bitfinex","BTCUSD",1773292865164,0.03821329,69378.0,69362.0,0.12195305]
["bitfinex","BTCUSD",1773292865329,0.14538679,69377.0,69362.0,0.04986749]
["bitfinex","BTCUSD",1773292865489,0.03821329,69375.0,69362.0,0.121953]
["bitfinex","BTCUSD",1773292865827,0.03821329,69373.0,69362.0,0.121953]
["bitfinex","BTCUSD",1773292866032,0.03821329,69375.0,69362.0,0.121953]
["bitfinex","BTCUSD",1773292866234,0.00144,69377.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773292866235,0.03821329,69373.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773292866410,0.03821329,69372.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773292866746,0.03821329,69370.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773292866934,0.03619557,69368.0,69361.0,0.0002]
["bitfinex","BTCUSD",1773292868967,0.07208038,69367.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292869296,0.03619216,69366.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292869440,0.07208038,69367.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292869640,0.03619216,69366.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292871127,0.03618923,69365.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292876596,0.03618238,69364.0,69362.0,0.0002]
["bitfinex","BTCUSD",1773292877624,0.03618238,69364.0,69362.0,3.164e-05]
["bitfinex","BTCUSD",1773292878907,0.07207759,69370.0,69362.0,3.164e-05]
["bitfinex","BTCUSD",1773292886690,0.07207759,69370.0,69355.0,0.0002]
["bitfinex","BTCUSD",1773292886878,0.07207934,69368.0,69353.0,0.00144]
["bitfinex","BTCUSD",1773292887084,0.01102704,69367.0,69348.0,0.07229809]
["bitfinex","BTCUSD",1773292887949,0.01102704,69367.0,69350.0,0.0363688]
["bitfinex","BTCUSD",1773292888738,0.01102704,69367.0,69348.0,0.07230004]
["bitfinex","BTCUSD",1773292888938,0.07208142,69366.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773292889274,0.00378782,69365.0,69348.0,0.01174158]
["bitfinex","BTCUSD",1773292890026,0.00378782,69365.0,69350.0,0.0363688]
["bitfinex","BTCUSD",1773292891255,0.0363688,69360.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773292891457,0.0363688,69360.0,69344.0,0.0721036]
["bitfinex","BTCUSD",1773292891458,0.01102704,69355.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773292892015,0.01102704,69355.0,69337.0,0.0111557]
["bitfinex","BTCUSD",1773292892217,0.01102704,69355.0,69336.0,0.0001765]
["bitfinex","BTCUSD",1773292892424,0.01102704,69355.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292892425,0.01102704,69349.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292892643,0.01102704,69347.0,69334.0,0.07231463]
["bitfinex","BTCUSD",1773292893362,0.01010929,69345.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292895366,0.07210429,69344.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292895668,0.07210429,69344.0,69334.0,0.0113557]
["bitfinex","BTCUSD",1773292896231,0.07210429,69344.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292897678,0.07210429,69345.0,69334.0,0.0002]
["bitfinex","BTCUSD",1773292898088,0.01019645,69343.0,69314.0,0.00012]
["bitfinex","BTCUSD",1773292898266,0.0363688,69340.0,69327.0,0.07232158]
["bitfinex","BTCUSD",1773292898468,0.00144,69339.0,69327.0,0.07232158]
["bitfinex","BTCUSD",1773292898693,0.01019645,69338.0,69327.0,0.0002]
["bitfinex","BTCUSD",1773292898902,0.01019645,69338.0,69323.0,0.0111557]
["bitfinex","BTCUSD",1773292899102,0.01019645,69338.0,69320.0,0.0002]
["bitfinex","BTCUSD",1773292899103,0.0363688,69333.0,69320.0,0.07232859]
["bitfinex","BTCUSD",1773292899305,0.0363688,69330.0,69320.0,0.07232859]
["bitfinex","BTCUSD",1773292899992,0.0363688,69330.0,69314.0,0.00156]
["bitfinex","BTCUSD",1773292899993,0.01017247,69328.0,69315.0,0.1342639]
["bitfinex","BTCUSD",1773292900344,0.01017247,69328.0,69316.0,0.07230932]
["bitfinex","BTCUSD",1773292900699,0.01017247,69328.0,69316.0,0.07213282]
["bitfinex","BTCUSD",1773292900888,0.07211989,69329.0,69311.0,0.0111557]
["bitfinex","BTCUSD",1773292900889,0.01066338,69325.0,69311.0,0.0111557]
["bitfinex","BTCUSD",1773292901114,0.00144,69324.0,69312.0,0.07228739]
["bitfinex","BTCUSD",1773292901428,0.00144,69324.0,69312.0,7.5e-05]
["bitfinex","BTCUSD",1773292901590,0.00144,69324.0,69312.0,0.07221248]
["bitfinex","BTCUSD",1773292902734,0.01155969,69322.0,69312.0,7.5e-05]
["bitfinex","BTCUSD",1773292903494,0.07212613,69323.0,69312.0,7.5e-05]
["bitfinex","BTCUSD",1773292903703,0.00144,69322.0,69313.0,0.01299759]
["bitfinex","BTCUSD",1773292905430,0.00144,69322.0,69312.0,7.5e-05]
["bitfinex","BTCUSD",1773292905431,0.01144322,69320.0,69312.0,7.5e-05]
["bitfinex","BTCUSD",1773292905635,0.01144322,69320.0,69296.0,0.07215341]
["bitfinex","BTCUSD",1773292905636,0.01144322,69320.0,69297.0,0.01299759]
["bitfinex","BTCUSD",1773292905842,0.01138521,69319.0,69297.0,0.01299759]
["bitfinex","BTCUSD",1773292906991,0.0363688,69320.0,69297.0,0.01299759]
["bitfinex","BTCUSD",1773292906992,0.01132952,69317.0,69297.0,0.01299759]
["bitfinex","BTCUSD",1773292907796,0.01127181,69315.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773292907989,0.01127181,69309.0,69260.0,0.5003992]
["bitfinex","BTCUSD",1773292908189,0.07213341,69316.0,69292.0,0.00011142]
["bitfinex","BTCUSD",1773292908190,0.0363688,69302.0,69292.0,0.00011142]
["bitfinex","BTCUSD",1773292908417,0.00144,69301.0,69292.0,0.01310901]
["bitfinex","BTCUSD",1773292909426,0.00144,69301.0,69292.0,0.00011142]
["bitfinex","BTCUSD",1773292909929,0.00144,69301.0,69286.0,0.01299759]
["bitfinex","BTCUSD",1773292909930,0.00144,69301.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1773292909931,0.01246903,69299.0,69287.0,0.0721636]
["bitfinex","BTCUSD",1773292910131,0.01246903,69299.0,69287.0,0.0722438]
["bitfinex","BTCUSD",1773292911550,0.01246903,69299.0,69248.0,0.0433294]
["bitfinex","BTCUSD",1773292911551,0.0312638,69298.0,69276.0,0.07217473]
["bitfinex","BTCUSD",1773292911748,0.01234854,69295.0,69276.0,0.07228624]
["bitfinex","BTCUSD",1773292912109,0.01234854,69289.0,69276.0,0.07228624]
["bitfinex","BTCUSD",1773292912354,0.00144,69288.0,69276.0,0.07228624]
["bitfinex","BTCUSD",1773292912778,0.00144,69288.0,69277.0,0.01378179]
["bitfinex","BTCUSD",1773292912995,0.00144,69288.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292914327,0.00144,69294.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292914533,0.00144,69295.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292915385,0.01217033,69294.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292916151,0.07215736,69293.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292916354,0.08427867,69293.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292917590,0.01206164,69292.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292917932,0.04837093,69290.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292918110,0.00144,69289.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292918633,0.07216256,69288.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292918837,0.00144,69289.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292919150,0.00144,69288.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292920342,0.07215332,69297.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292920546,0.00144,69296.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292920743,0.00144,69296.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773292920744,0.07215527,69295.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773292921245,0.00144,69294.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773292921823,0.01322717,69294.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773292922456,0.00144,69294.0,69282.0,0.0859506]
["bitfinex","BTCUSD",1773292923036,0.07215736,69293.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292923379,0.08388572,69293.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292923562,0.07215736,69293.0,69280.0,0.0002]
["bitfinex","BTCUSD",1773292923763,0.07215736,69293.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292923989,0.04803851,69290.0,69276.0,0.00011151]
["bitfinex","BTCUSD",1773292924180,0.01166971,69289.0,69276.0,0.00011151]
["bitfinex","BTCUSD",1773292924382,0.00144,69288.0,69276.0,0.00011151]
["bitfinex","BTCUSD",1773292925155,0.0721636,69287.0,69276.0,0.0138933]
["bitfinex","BTCUSD",1773292925522,0.00144,69288.0,69276.0,0.0138933]
["bitfinex","BTCUSD",1773292925725,0.34617675,69329.0,69276.0,0.0138933]
["bitfinex","BTCUSD",1773292925726,0.07215363,69297.0,69279.0,0.01378179]
["bitfinex","BTCUSD",1773292925969,0.00144,69296.0,69279.0,0.01378179]
["bitfinex","BTCUSD",1773292926175,0.00144,69295.0,69279.0,0.01378179]
["bitfinex","BTCUSD",1773292927174,0.07215631,69294.0,69280.0,0.08595269]
["bitfinex","BTCUSD",1773292927512,0.07215631,69294.0,69281.0,0.01378179]
["bitfinex","BTCUSD",1773292929113,0.01140168,69290.0,69276.0,0.07248642]
["bitfinex","BTCUSD",1773292929242,0.0850032,69289.0,69276.0,0.07248642]
["bitfinex","BTCUSD",1773292929438,0.0850032,69289.0,69272.0,0.08596007]
["bitfinex","BTCUSD",1773292929439,0.21691676,69289.0,69272.0,0.01378179]
["bitfinex","BTCUSD",1773292929706,0.21691676,69289.0,69263.0,0.01378179]
["bitfinex","BTCUSD",1773292929707,0.01140168,69281.0,69263.0,0.01378179]
["bitfinex","BTCUSD",1773292929863,0.01140168,69281.0,69263.0,0.01389314]
["bitfinex","BTCUSD",1773292929864,0.00144,69280.0,69263.0,0.01389314]
["bitfinex","BTCUSD",1773292931380,0.07217194,69279.0,69265.0,0.01378179]
["bitfinex","BTCUSD",1773292932789,0.00144,69278.0,69265.0,0.01378179]
["bitfinex","BTCUSD",1773292933017,0.00144,69277.0,69265.0,0.01378179]
["bitfinex","BTCUSD",1773292933222,0.00144,69277.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773292933424,0.00144,69277.0,69267.0,0.01378179]
["bitfinex","BTCUSD",1773292933646,0.07361408,69277.0,69267.0,0.01378179]
["bitfinex","BTCUSD",1773292935326,0.07361408,69277.0,69268.0,0.0721834]
["bitfinex","BTCUSD",1773292935546,0.07361408,69277.0,69267.0,0.08596619]
["bitfinex","BTCUSD",1773292935925,0.07361408,69277.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773292936255,0.01108795,69273.0,69263.0,0.07229787]
["bitfinex","BTCUSD",1773292936429,0.01108795,69273.0,69263.0,0.0722991]
["bitfinex","BTCUSD",1773292936831,0.07361408,69277.0,69263.0,0.0722991]
["bitfinex","BTCUSD",1773292937030,0.07361408,69277.0,69264.0,0.01378179]
["bitfinex","BTCUSD",1773292937558,0.18648046,69278.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292937559,0.0009506,69278.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292937727,0.00144,69277.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292937928,0.00144,69276.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292938351,0.0721723,69279.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292938561,0.00144,69275.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292938862,0.07216464,69287.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292939040,0.03647554,69280.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292939250,0.00144,69279.0,69266.0,0.01378179]
["bitfinex","BTCUSD",1773292939563,0.07217194,69279.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773292939742,0.00144,69278.0,69268.0,0.01378179]
["bitfinex","BTCUSD",1773292940296,0.00144,69277.0,69268.0,0.01378179]
["bitfinex","BTCUSD",1773292940461,0.14372599,69280.0,69268.0,0.01378179]
["bitfinex","BTCUSD",1773292940689,0.14372599,69281.0,69268.0,0.01378179]
["bitfinex","BTCUSD",1773292940886,0.00144,69279.0,69268.0,0.01378179]
["bitfinex","BTCUSD",1773292941292,0.00144,69279.0,69264.0,0.07218661]
["bitfinex","BTCUSD",1773292941293,0.01165886,69278.0,69264.0,0.07218661]
["bitfinex","BTCUSD",1773292941472,0.03647554,69275.0,69264.0,0.08571386]
["bitfinex","BTCUSD",1773292941658,0.07217298,69278.0,69265.0,0.01352725]
["bitfinex","BTCUSD",1773292942167,0.00144,69277.0,69265.0,0.01352725]
["bitfinex","BTCUSD",1773292942567,0.00144,69276.0,69265.0,0.01352725]
["bitfinex","BTCUSD",1773292943757,0.0721761,69275.0,69268.0,0.0002]
["bitfinex","BTCUSD",1773292944859,0.0721761,69275.0,69265.0,0.08571322]
["bitfinex","BTCUSD",1773292945089,0.00144,69276.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292945427,0.07361517,69276.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292945614,0.21734116,69276.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292945843,0.14372599,69275.0,69267.0,0.08571169]
["bitfinex","BTCUSD",1773292946024,0.00144,69274.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292946170,0.07217473,69277.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292946371,0.14375142,69279.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292946581,0.00144,69279.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292946883,0.00144,69281.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292947021,0.00144,69282.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292947224,0.00144,69282.0,69270.0,0.03647554]
["bitfinex","BTCUSD",1773292947464,0.07216152,69289.0,69271.0,0.01352725]
["bitfinex","BTCUSD",1773292947665,0.00144,69288.0,69271.0,0.01352725]
["bitfinex","BTCUSD",1773292948036,0.00144,69287.0,69273.0,0.01352725]
["bitfinex","BTCUSD",1773292948490,0.07216152,69289.0,69273.0,0.01352725]
["bitfinex","BTCUSD",1773292948936,0.00144,69288.0,69273.0,0.01352725]
["bitfinex","BTCUSD",1773292949344,0.00144,69287.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292949548,0.01251185,69286.0,69271.0,0.07217974]
["bitfinex","BTCUSD",1773292950145,0.01245124,69284.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773292950758,0.01245124,69284.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292952058,0.07216569,69285.0,69268.0,0.01352725]
["bitfinex","BTCUSD",1773292952432,0.07216569,69285.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773292952633,0.07216569,69285.0,69270.0,0.01352725]
["bitfinex","BTCUSD",1773292953436,0.07216569,69285.0,69271.0,0.01352725]
["bitfinex","BTCUSD",1773292955437,0.07216569,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292955643,0.07216569,69285.0,69273.0,0.01352725]
["bitfinex","BTCUSD",1773292956886,0.07216569,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292956887,0.08419701,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292957095,0.07216569,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292957300,0.01203132,69284.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773292957698,0.07216777,69283.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292957882,0.08413971,69283.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292958483,0.21617249,69283.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292958904,0.0119127,69282.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292959106,0.00144,69281.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292959442,0.03647554,69280.0,69266.0,0.01352725]
["bitfinex","BTCUSD",1773292959661,0.07217402,69277.0,69263.0,0.07249892]
["bitfinex","BTCUSD",1773292959817,0.21617874,69277.0,69263.0,0.07249892]
["bitfinex","BTCUSD",1773292960008,0.21617874,69277.0,69264.0,0.01352725]
["bitfinex","BTCUSD",1773292962260,0.14256123,69276.0,69264.0,0.01352725]
["bitfinex","BTCUSD",1773292962456,0.00144,69275.0,69264.0,0.01352725]
["bitfinex","BTCUSD",1773292962928,0.00144,69275.0,69265.0,0.01235909]
["bitfinex","BTCUSD",1773292964289,0.07361751,69274.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773292964427,0.07361751,69274.0,69267.0,0.01235909]
["bitfinex","BTCUSD",1773292964633,0.07217751,69274.0,69267.0,0.01235909]
["bitfinex","BTCUSD",1773292964834,0.00144,69273.0,69267.0,0.01235909]
["bitfinex","BTCUSD",1773292966409,0.0736185,69273.0,69249.0,0.01466709]
["bitfinex","BTCUSD",1773292966581,0.07372977,69273.0,69260.0,0.01235909]
["bitfinex","BTCUSD",1773292966957,0.07372977,69273.0,69261.0,0.01235909]
["bitfinex","BTCUSD",1773292967153,0.00144,69272.0,69261.0,0.01235909]
["bitfinex","BTCUSD",1773292967405,0.00144,69276.0,69261.0,0.01247036]
["bitfinex","BTCUSD",1773292967758,0.00144,69276.0,69261.0,0.01391036]
["bitfinex","BTCUSD",1773292968161,0.00144,69276.0,69261.0,0.01247036]
["bitfinex","BTCUSD",1773292968367,0.00144,69276.0,69263.0,0.01235909]
["bitfinex","BTCUSD",1773292968585,0.0721761,69275.0,69263.0,0.01235909]
["bitfinex","BTCUSD",1773292968800,0.0721761,69275.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773292969327,0.00144,69276.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773292970111,0.00144,69276.0,69265.0,0.01281354]
["bitfinex","BTCUSD",1773292970313,0.00144,69278.0,69267.0,0.01281354]
["bitfinex","BTCUSD",1773292970498,0.00144,69278.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773292970499,0.00144,69278.0,69269.0,0.01281354]
["bitfinex","BTCUSD",1773292970693,0.00144,69278.0,69270.0,0.07218131]
["bitfinex","BTCUSD",1773292970921,0.00144,69277.0,69271.0,0.01281354]
["bitfinex","BTCUSD",1773292972173,0.00022001,69285.0,69271.0,0.01281354]
["bitfinex","BTCUSD",1773292972468,0.00144,69284.0,69276.0,0.01281354]
["bitfinex","BTCUSD",1773292973030,0.00144,69284.0,69277.0,0.07217402]
["bitfinex","BTCUSD",1773292973241,0.00144,69284.0,69278.0,0.01281354]
["bitfinex","BTCUSD",1773292973429,0.07237912,69292.0,69278.0,0.01281354]
["bitfinex","BTCUSD",1773292973430,0.00144,69291.0,69278.0,0.01281354]
["bitfinex","BTCUSD",1773292973626,0.00022001,69292.0,69281.0,0.01281354]
["bitfinex","BTCUSD",1773292974232,0.00022001,69294.0,69281.0,0.01281354]
["bitfinex","BTCUSD",1773292974581,0.07214793,69303.0,69285.0,0.01281354]
["bitfinex","BTCUSD",1773292974778,0.07214793,69303.0,69280.0,0.32827986]
["bitfinex","BTCUSD",1773292974779,0.00166001,69301.0,69290.0,0.01281354]
["bitfinex","BTCUSD",1773292974999,0.07380911,69301.0,69290.0,0.01281354]
["bitfinex","BTCUSD",1773292975205,0.07380911,69301.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773292975334,0.00166001,69301.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773292975539,0.00166001,69301.0,69291.0,0.08497298]
["bitfinex","BTCUSD",1773292975737,0.00144,69300.0,69291.0,0.08497298]
["bitfinex","BTCUSD",1773292976446,0.00011166,69301.0,69291.0,0.07215944]
["bitfinex","BTCUSD",1773292976650,0.00011166,69301.0,69292.0,0.01281354]
["bitfinex","BTCUSD",1773292977302,0.00011166,69301.0,69293.0,0.07215736]
["bitfinex","BTCUSD",1773292978285,0.00011166,69301.0,69292.0,0.08497183]
["bitfinex","BTCUSD",1773292978497,0.00011166,69301.0,69292.0,0.07215829]
["bitfinex","BTCUSD",1773292979466,0.00011166,69301.0,69287.0,0.08641611]
["bitfinex","BTCUSD",1773292979467,0.00011166,69301.0,69288.0,0.0849761]
["bitfinex","BTCUSD",1773292979593,0.00011166,69301.0,69289.0,0.01281354]
["bitfinex","BTCUSD",1773292979932,0.00011166,69301.0,69291.0,0.01281354]
["bitfinex","BTCUSD",1773292980135,0.00144,69300.0,69291.0,0.01281354]
["bitfinex","BTCUSD",1773292981700,0.00144,69300.0,69293.0,0.01281354]
["bitfinex","BTCUSD",1773292982338,0.00177167,69301.0,69293.0,0.01281354]
["bitfinex","BTCUSD",1773292983466,0.001741,69306.0,69293.0,0.01281354]
["bitfinex","BTCUSD",1773292983667,0.001741,69306.0,69295.0,0.01281354]
["bitfinex","BTCUSD",1773292983870,0.001741,69306.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1773292983871,0.00144001,69306.0,69297.0,0.01281354]
["bitfinex","BTCUSD",1773292985085,1e-08,69306.0,69297.0,0.01281354]
["bitfinex","BTCUSD",1773292985768,1e-08,69306.0,69298.0,0.07215215]
["bitfinex","BTCUSD",1773292986509,1e-08,69306.0,69299.0,0.01281354]
["bitfinex","BTCUSD",1773292987820,1e-08,69306.0,69301.0,0.01281354]
["bitfinex","BTCUSD",1773292988405,1e-08,69306.0,69300.0,0.07215007]
["bitfinex","BTCUSD",1773292989018,0.01142057,69302.0,69272.0,0.01281354]
["bitfinex","BTCUSD",1773292989192,0.03647554,69290.0,69273.0,0.01281354]
["bitfinex","BTCUSD",1773292989392,0.03647554,69290.0,69271.0,0.07217969]
["bitfinex","BTCUSD",1773292989393,0.01286057,69289.0,69271.0,0.07217969]
["bitfinex","BTCUSD",1773292989592,0.01286057,69289.0,69270.0,0.00026209]
["bitfinex","BTCUSD",1773292989793,0.01136271,69287.0,69270.0,0.07244325]
["bitfinex","BTCUSD",1773292990838,0.01158272,69287.0,69270.0,0.07244325]
["bitfinex","BTCUSD",1773292992657,0.01232629,69285.0,69270.0,0.07244325]
["bitfinex","BTCUSD",1773292992854,0.01232629,69285.0,69270.0,0.07244339]
["bitfinex","BTCUSD",1773292994121,0.01232629,69285.0,69268.0,0.0002]
["bitfinex","BTCUSD",1773292994756,0.07216673,69284.0,69268.0,0.0002]
["bitfinex","BTCUSD",1773292994970,0.01358629,69283.0,69268.0,0.0002]
["bitfinex","BTCUSD",1773292995166,0.01214629,69279.0,69261.0,1e-08]
["bitfinex","BTCUSD",1773292995979,0.01214629,69279.0,69261.0,0.07219048]
["bitfinex","BTCUSD",1773292996383,0.01214629,69279.0,69261.0,0.07230175]
["bitfinex","BTCUSD",1773292996758,0.01214629,69279.0,69261.0,0.00011128]
["bitfinex","BTCUSD",1773292996966,0.07361298,69278.0,69262.0,0.01281354]
["bitfinex","BTCUSD",1773292998139,0.01197257,69277.0,69262.0,0.01281354]
["bitfinex","BTCUSD",1773292998744,0.0119133,69277.0,69262.0,0.01281354]
["bitfinex","BTCUSD",1773292998938,0.07217506,69276.0,69263.0,0.08500215]
["bitfinex","BTCUSD",1773292999162,0.07217506,69276.0,69264.0,0.01281354]
["bitfinex","BTCUSD",1773292999350,0.00144,69275.0,69261.0,0.07230143]
["bitfinex","BTCUSD",1773292999503,0.0119133,69274.0,69261.0,0.07230094]
["bitfinex","BTCUSD",1773292999894,0.00144,69275.0,69261.0,0.07230094]
["bitfinex","BTCUSD",1773293000094,0.00144,69275.0,69262.0,0.01348929]
["bitfinex","BTCUSD",1773293000343,0.01323521,69275.0,69262.0,0.01348929]
["bitfinex","BTCUSD",1773293000723,0.00144,69275.0,69262.0,0.01348929]
["bitfinex","BTCUSD",1773293001164,0.07217715,69274.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293001373,0.07217715,69274.0,69264.0,0.01348929]
["bitfinex","BTCUSD",1773293001520,0.07217715,69274.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293002827,0.00144,69273.0,69264.0,0.01348929]
["bitfinex","BTCUSD",1773293003255,0.00144,69273.0,69265.0,0.07218652]
["bitfinex","BTCUSD",1773293003473,0.00144,69273.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293003684,0.07217468,69277.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293003685,0.00144,69278.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293004091,0.07216505,69286.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293004244,0.00144,69282.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293004442,0.00144,69281.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293004656,0.07216505,69286.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293004858,0.00144,69285.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293005070,0.00144,69284.0,69266.0,0.01348929]
["bitfinex","BTCUSD",1773293005559,0.00144,69283.0,69268.0,0.01348929]
["bitfinex","BTCUSD",1773293006081,0.00144,69282.0,69268.0,0.01348929]
["bitfinex","BTCUSD",1773293006642,0.01295291,69282.0,69267.0,0.07218444]
["bitfinex","BTCUSD",1773293006842,0.01295291,69282.0,69268.0,0.01348929]
["bitfinex","BTCUSD",1773293007463,0.07216985,69281.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773293007694,0.07216985,69281.0,69270.0,0.01348929]
["bitfinex","BTCUSD",1773293010368,0.07216985,69281.0,69271.0,0.08566956]
["bitfinex","BTCUSD",1773293011680,0.07216985,69281.0,69271.0,0.01348929]
["bitfinex","BTCUSD",1773293011885,0.07216985,69281.0,69270.0,0.0002]
["bitfinex","BTCUSD",1773293012062,0.08333617,69281.0,69270.0,0.0002]
["bitfinex","BTCUSD",1773293012464,0.07216985,69281.0,69270.0,0.0002]
["bitfinex","BTCUSD",1773293012684,0.07216985,69281.0,69271.0,0.01348929]
["bitfinex","BTCUSD",1773293014374,0.0721653,69286.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773293014543,0.00144,69285.0,69273.0,0.01348929]
["bitfinex","BTCUSD",1773293016693,0.00144,69285.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773293016860,0.00144,69285.0,69275.0,0.01348929]
["bitfinex","BTCUSD",1773293017486,0.00144,69284.0,69275.0,0.01348929]
["bitfinex","BTCUSD",1773293017895,0.03493686,69282.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293018130,0.01306486,69279.0,69260.0,0.07219111]
["bitfinex","BTCUSD",1773293018300,0.01317639,69279.0,69260.0,0.07219111]
["bitfinex","BTCUSD",1773293018577,0.01317639,69279.0,69260.0,0.10865604]
["bitfinex","BTCUSD",1773293018775,0.00011153,69279.0,69261.0,0.01348929]
["bitfinex","BTCUSD",1773293019180,0.01306486,69278.0,69261.0,0.01348929]
["bitfinex","BTCUSD",1773293019378,0.01306486,69278.0,69259.0,0.07219244]
["bitfinex","BTCUSD",1773293019597,0.00011153,69279.0,69259.0,0.07219244]
["bitfinex","BTCUSD",1773293019598,0.01306486,69276.0,69259.0,0.07219244]
["bitfinex","BTCUSD",1773293019806,0.01306486,69276.0,69260.0,0.03646493]
["bitfinex","BTCUSD",1773293020040,0.01306486,69276.0,69261.0,0.01348929]
["bitfinex","BTCUSD",1773293020242,0.01306486,69276.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293020417,0.00144,69277.0,69264.0,0.01348929]
["bitfinex","BTCUSD",1773293020821,0.07217506,69276.0,69264.0,0.01348929]
["bitfinex","BTCUSD",1773293021024,0.07217506,69276.0,69264.0,0.08567674]
["bitfinex","BTCUSD",1773293021398,0.07217506,69276.0,69265.0,0.01348929]
["bitfinex","BTCUSD",1773293022004,0.00144,69275.0,69265.0,0.01348929]
["bitfinex","BTCUSD",1773293022403,0.07217506,69276.0,69265.0,0.01348929]
["bitfinex","BTCUSD",1773293022602,0.00144,69274.0,69265.0,0.01348929]
["bitfinex","BTCUSD",1773293023037,0.07361819,69273.0,69263.0,0.08474622]
["bitfinex","BTCUSD",1773293023244,0.00144,69273.0,69263.0,0.01255823]
["bitfinex","BTCUSD",1773293023441,0.07217791,69274.0,69263.0,0.01255823]
["bitfinex","BTCUSD",1773293023603,0.00144,69272.0,69263.0,0.01255823]
["bitfinex","BTCUSD",1773293024422,0.00144,69272.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293024854,0.07218027,69271.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293026337,0.00144,69270.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293026757,0.07218027,69271.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293026962,0.00144,69270.0,69263.0,0.07238861]
["bitfinex","BTCUSD",1773293027370,0.07362157,69270.0,69263.0,0.07238861]
["bitfinex","BTCUSD",1773293027949,0.07218157,69270.0,69263.0,0.07238861]
["bitfinex","BTCUSD",1773293028947,0.00144,69271.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293029993,0.07217838,69273.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293030220,0.00144,69271.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293030978,0.07217715,69274.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293031159,0.00144,69271.0,69263.0,0.0003021]
["bitfinex","BTCUSD",1773293031378,0.07217455,69277.0,69263.0,0.0003021]
["bitfinex","BTCUSD",1773293031565,0.00144,69276.0,69267.0,0.04856877]
["bitfinex","BTCUSD",1773293031967,0.07372376,69279.0,69267.0,0.04856877]
["bitfinex","BTCUSD",1773293032184,0.00155153,69279.0,69267.0,0.04867087]
["bitfinex","BTCUSD",1773293032363,0.00011153,69279.0,69268.0,0.01210384]
["bitfinex","BTCUSD",1773293032564,0.07228352,69279.0,69268.0,0.01210384]
["bitfinex","BTCUSD",1773293033154,0.00011153,69279.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773293034172,0.00011153,69279.0,69269.0,0.07228446]
["bitfinex","BTCUSD",1773293034404,0.01277401,69279.0,69269.0,0.07228446]
["bitfinex","BTCUSD",1773293035564,0.07217298,69278.0,69269.0,0.0001021]
["bitfinex","BTCUSD",1773293036705,0.00022001,69281.0,69270.0,0.01210384]
["bitfinex","BTCUSD",1773293036908,0.00022001,69281.0,69270.0,0.01221537]
["bitfinex","BTCUSD",1773293037141,0.07238989,69281.0,69270.0,0.01221537]
["bitfinex","BTCUSD",1773293037341,0.07238989,69281.0,69270.0,0.01231747]
["bitfinex","BTCUSD",1773293037629,0.07382989,69281.0,69270.0,0.01231747]
["bitfinex","BTCUSD",1773293038379,0.07382989,69281.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773293039122,0.00166001,69281.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773293039716,0.07383022,69281.0,69271.0,0.07218027]
["bitfinex","BTCUSD",1773293039922,0.07383022,69281.0,69270.0,0.00021363]
["bitfinex","BTCUSD",1773293039923,0.0864927,69281.0,69270.0,0.00021363]
["bitfinex","BTCUSD",1773293040128,0.01266248,69280.0,69270.0,0.07239426]
["bitfinex","BTCUSD",1773293040686,0.08483442,69279.0,69270.0,0.07239426]
["bitfinex","BTCUSD",1773293041263,0.01266248,69278.0,69266.0,0.07218487]
["bitfinex","BTCUSD",1773293041439,0.01277408,69278.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773293042435,0.0001116,69278.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773293042660,0.07216782,69283.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773293042916,0.00144,69282.0,69269.0,0.07229396]
["bitfinex","BTCUSD",1773293043138,0.01266248,69281.0,69269.0,0.07229396]
["bitfinex","BTCUSD",1773293044285,0.01266248,69281.0,69269.0,0.0001116]
["bitfinex","BTCUSD",1773293044466,0.01266248,69281.0,69267.0,0.07218236]
["bitfinex","BTCUSD",1773293044631,0.01266248,69279.0,69262.0,0.07218886]
["bitfinex","BTCUSD",1773293048513,0.07217298,69278.0,69262.0,0.07218886]
["bitfinex","BTCUSD",1773293048716,0.01266248,69277.0,69262.0,0.07218886]
["bitfinex","BTCUSD",1773293048925,0.00144,69276.0,69262.0,0.07218886]
["bitfinex","BTCUSD",1773293049295,0.00144,69276.0,69262.0,0.0842927]
["bitfinex","BTCUSD",1773293051192,0.01266248,69275.0,69262.0,0.07218886]
["bitfinex","BTCUSD",1773293051807,0.01266248,69275.0,69253.0,0.07219885]
["bitfinex","BTCUSD",1773293052005,0.01266248,69275.0,69257.0,0.07242851]
["bitfinex","BTCUSD",1773293052454,0.00144,69274.0,69260.0,0.03646493]
["bitfinex","BTCUSD",1773293052651,0.01266248,69273.0,69260.0,0.03646493]
["bitfinex","BTCUSD",1773293052855,0.01266248,69273.0,69257.0,0.07242851]
["bitfinex","BTCUSD",1773293053055,0.07217923,69272.0,69257.0,0.07242851]
["bitfinex","BTCUSD",1773293053261,0.01266248,69271.0,69257.0,0.07242851]
["bitfinex","BTCUSD",1773293055176,0.01266248,69271.0,69255.0,0.07219486]
["bitfinex","BTCUSD",1773293055177,0.07217923,69272.0,69249.0,0.00011881]
["bitfinex","BTCUSD",1773293055178,0.01266248,69266.0,69249.0,0.00011881]
["bitfinex","BTCUSD",1773293055386,0.01266248,69264.0,69246.0,0.11248507]
["bitfinex","BTCUSD",1773293055711,0.01266248,69263.0,69247.0,0.00011881]
["bitfinex","BTCUSD",1773293056466,0.01266248,69261.0,69247.0,0.00011881]
["bitfinex","BTCUSD",1773293056668,0.14513691,69260.0,69247.0,0.00011881]
["bitfinex","BTCUSD",1773293056970,0.11443367,69264.0,69247.0,0.00011881]
["bitfinex","BTCUSD",1773293056971,0.01410248,69259.0,69247.0,0.00011881]
["bitfinex","BTCUSD",1773293057215,0.07219486,69257.0,69246.0,0.09007977]
["bitfinex","BTCUSD",1773293057379,0.2156619,69257.0,69246.0,0.09007977]
["bitfinex","BTCUSD",1773293057781,0.14346704,69256.0,69247.0,0.01210384]
["bitfinex","BTCUSD",1773293058000,0.07230639,69257.0,69247.0,0.01210384]
["bitfinex","BTCUSD",1773293058605,0.07219082,69261.0,69248.0,0.01210384]
["bitfinex","BTCUSD",1773293058802,0.07219082,69261.0,69248.0,0.01247596]
["bitfinex","BTCUSD",1773293059176,0.07219082,69261.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773293059376,0.07219082,69261.0,69250.0,0.01354384]
["bitfinex","BTCUSD",1773293060021,0.07219082,69261.0,69250.0,0.05002013]
["bitfinex","BTCUSD",1773293060587,0.07219082,69261.0,69250.0,0.00144]
["bitfinex","BTCUSD",1773293061416,0.07219082,69261.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773293063607,0.01343567,69260.0,69250.0,0.07364178]
["bitfinex","BTCUSD",1773293063856,0.01343567,69260.0,69250.0,0.07364196]
["bitfinex","BTCUSD",1773293065422,0.01343567,69260.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293065620,0.07219278,69259.0,69248.0,0.07257584]
["bitfinex","BTCUSD",1773293065869,0.07219278,69259.0,69249.0,0.00144]
["bitfinex","BTCUSD",1773293066872,0.07362987,69262.0,69249.0,0.03791629]
["bitfinex","BTCUSD",1773293067875,0.07218987,69262.0,69250.0,0.07240216]
["bitfinex","BTCUSD",1773293068074,0.07218987,69262.0,69250.0,0.07384216]
["bitfinex","BTCUSD",1773293068229,0.08562554,69262.0,69250.0,0.07384216]
["bitfinex","BTCUSD",1773293068855,0.07218987,69262.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293069077,0.08562219,69265.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293069440,0.07218652,69265.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293069664,0.01343567,69264.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293069893,0.07218861,69263.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773293070305,0.08562324,69264.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773293071601,0.143083,69265.0,69253.0,0.01258944]
["bitfinex","BTCUSD",1773293071800,0.143083,69267.0,69253.0,0.01258944]
["bitfinex","BTCUSD",1773293072095,0.143083,69267.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773293072294,0.07362348,69268.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773293072503,0.08705915,69268.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773293072705,0.22870215,69268.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773293072883,0.21526648,69268.0,69254.0,0.07219799]
["bitfinex","BTCUSD",1773293073060,0.01343567,69266.0,69255.0,0.00144]
["bitfinex","BTCUSD",1773293073260,0.143083,69266.0,69255.0,0.00144]
["bitfinex","BTCUSD",1773293073449,0.01343567,69266.0,69255.0,0.00144]
["bitfinex","BTCUSD",1773293073656,0.01343567,69266.0,69255.0,0.00127158]
["bitfinex","BTCUSD",1773293074151,0.21526648,69268.0,69256.0,0.07219591]
["bitfinex","BTCUSD",1773293074353,0.00022001,69279.0,69257.0,0.01258944]
["bitfinex","BTCUSD",1773293074555,0.00022001,69279.0,69269.0,0.01258944]
["bitfinex","BTCUSD",1773293074797,0.00022001,69279.0,69268.0,0.0361395]
["bitfinex","BTCUSD",1773293074798,0.00022001,69279.0,69270.0,0.0136927]
["bitfinex","BTCUSD",1773293075855,0.07216673,69284.0,69270.0,0.0136927]
["bitfinex","BTCUSD",1773293076130,0.07216673,69284.0,69270.0,0.01380434]
["bitfinex","BTCUSD",1773293076390,0.07238592,69285.0,69272.0,0.01258944]
["bitfinex","BTCUSD",1773293076786,0.00022001,69285.0,69272.0,0.01258944]
["bitfinex","BTCUSD",1773293076932,0.07238585,69285.0,69272.0,0.01258944]
["bitfinex","BTCUSD",1773293077130,0.07238585,69285.0,69272.0,0.01242111]
["bitfinex","BTCUSD",1773293077849,0.00022001,69277.0,69272.0,0.01242111]
["bitfinex","BTCUSD",1773293078460,0.00022001,69277.0,69273.0,0.07217819]
["bitfinex","BTCUSD",1773293078619,0.00022001,69277.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293079196,0.00022001,69277.0,69275.0,0.00144]
["bitfinex","BTCUSD",1773293079525,0.00022001,69277.0,69272.0,0.07217826]
["bitfinex","BTCUSD",1773293079760,0.00022001,69277.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293079965,0.0723942,69277.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293080730,0.0723942,69277.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293081799,0.00022001,69277.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293084166,0.07216673,69284.0,69275.0,0.01158321]
["bitfinex","BTCUSD",1773293085020,0.00022001,69285.0,69275.0,0.01158321]
["bitfinex","BTCUSD",1773293085222,0.07216323,69288.0,69275.0,0.03647629]
["bitfinex","BTCUSD",1773293085546,0.07216323,69288.0,69279.0,0.01158321]
["bitfinex","BTCUSD",1773293085701,0.07216323,69288.0,69281.0,0.01158321]
["bitfinex","BTCUSD",1773293086121,0.07239585,69289.0,69281.0,0.08375232]
["bitfinex","BTCUSD",1773293086322,0.00022001,69292.0,69281.0,0.08375232]
["bitfinex","BTCUSD",1773293086522,0.07237868,69292.0,69282.0,0.01158321]
["bitfinex","BTCUSD",1773293086906,0.00022001,69299.0,69282.0,0.01158321]
["bitfinex","BTCUSD",1773293087103,0.07237182,69299.0,69282.0,0.01158321]
["bitfinex","BTCUSD",1773293087705,0.00022001,69299.0,69282.0,0.01158321]
["bitfinex","BTCUSD",1773293087945,0.00022001,69299.0,69281.0,0.07216911]
["bitfinex","BTCUSD",1773293087946,1e-08,69299.0,69290.0,0.01158321]
["bitfinex","BTCUSD",1773293088104,1e-08,69299.0,69292.0,0.08374161]
["bitfinex","BTCUSD",1773293089367,0.07236467,69306.0,69293.0,0.01158321]
["bitfinex","BTCUSD",1773293090372,0.07236467,69306.0,69294.0,0.07359631]
["bitfinex","BTCUSD",1773293090777,0.07236467,69306.0,69294.0,0.07215631]
["bitfinex","BTCUSD",1773293090949,0.07236467,69306.0,69295.0,0.00144]
["bitfinex","BTCUSD",1773293091336,0.07236467,69306.0,69296.0,0.00144]
["bitfinex","BTCUSD",1773293092484,0.07236467,69306.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293092684,0.00022001,69306.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293092850,0.07236386,69306.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293095180,0.0723641,69306.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293095375,0.0723641,69306.0,69298.0,0.00144]
["bitfinex","BTCUSD",1773293096198,0.0723641,69306.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293096400,0.01149384,69305.0,69290.0,0.07215999]
["bitfinex","BTCUSD",1773293096726,0.01149384,69299.0,69290.0,0.00011162]
["bitfinex","BTCUSD",1773293097051,0.01149384,69299.0,69279.0,0.08313489]
["bitfinex","BTCUSD",1773293097052,0.01149384,69297.0,69283.0,0.07216777]
["bitfinex","BTCUSD",1773293097174,0.01149384,69297.0,69284.0,0.00144]
["bitfinex","BTCUSD",1773293097374,0.01149384,69297.0,69275.0,0.01116298]
["bitfinex","BTCUSD",1773293097375,0.01149384,69297.0,69276.0,0.07217413]
["bitfinex","BTCUSD",1773293097720,0.07215215,69298.0,69276.0,0.07217413]
["bitfinex","BTCUSD",1773293097721,0.01149384,69295.0,69277.0,0.01240298]
["bitfinex","BTCUSD",1773293098923,0.00144,69296.0,69275.0,0.0002]
["bitfinex","BTCUSD",1773293098924,0.01149384,69288.0,69275.0,0.0002]
["bitfinex","BTCUSD",1773293100945,0.0335748,69286.0,69275.0,0.0002]
["bitfinex","BTCUSD",1773293101761,0.00144,69293.0,69276.0,0.03647629]
["bitfinex","BTCUSD",1773293101969,0.00144,69298.0,69280.0,0.03647629]
["bitfinex","BTCUSD",1773293102187,0.0721514,69299.0,69281.0,0.00144]
["bitfinex","BTCUSD",1773293102465,0.0889388,69299.0,69281.0,0.00155156]
["bitfinex","BTCUSD",1773293102668,0.0167874,69298.0,69281.0,0.00155156]
["bitfinex","BTCUSD",1773293103107,0.07215319,69297.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773293103314,0.01668175,69296.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773293103900,0.03647629,69292.0,69281.0,0.00011156]
["bitfinex","BTCUSD",1773293104105,0.01668175,69291.0,69271.0,1e-08]
["bitfinex","BTCUSD",1773293104352,0.07215319,69297.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293104353,0.01668175,69280.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293104644,0.01668175,69278.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773293104936,0.01668175,69278.0,69263.0,0.00144]
["bitfinex","BTCUSD",1773293105237,0.07217402,69277.0,69263.0,0.07362838]
["bitfinex","BTCUSD",1773293105439,0.03167898,69276.0,69263.0,0.07218838]
["bitfinex","BTCUSD",1773293105731,0.03167898,69276.0,69263.0,0.07362838]
["bitfinex","BTCUSD",1773293107422,0.0721761,69275.0,69263.0,0.07362838]
["bitfinex","BTCUSD",1773293107649,0.03608642,69274.0,69263.0,0.07362838]
["bitfinex","BTCUSD",1773293109727,0.07217819,69273.0,69263.0,0.07382838]
["bitfinex","BTCUSD",1773293110557,0.07217819,69273.0,69263.0,0.07238838]
["bitfinex","BTCUSD",1773293110754,0.07217819,69273.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293111374,0.04271196,69272.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293111850,0.07218027,69271.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293112054,0.04271196,69270.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293113058,0.04271196,69270.0,69263.0,0.07238836]
["bitfinex","BTCUSD",1773293113299,0.04271196,69270.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773293113699,0.04271196,69270.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293114072,0.11472429,69269.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293114276,0.11472429,69269.0,69263.0,0.00164]
["bitfinex","BTCUSD",1773293114644,0.11472429,69269.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293114791,0.04254193,69268.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293116005,0.07218444,69267.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293116199,0.07632845,69267.0,69263.0,0.00164]
["bitfinex","BTCUSD",1773293116545,0.04239877,69266.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293117865,0.04239877,69266.0,69258.0,0.0002361]
["bitfinex","BTCUSD",1773293118038,0.04650958,69264.0,69255.0,0.0736368]
["bitfinex","BTCUSD",1773293118411,0.04650958,69264.0,69255.0,0.0721968]
["bitfinex","BTCUSD",1773293118611,0.04650958,69264.0,69256.0,0.00164]
["bitfinex","BTCUSD",1773293120223,0.11869715,69264.0,69263.0,0.0002]
["bitfinex","BTCUSD",1773293120754,0.11869715,69264.0,69256.0,0.00164]
["bitfinex","BTCUSD",1773293121152,0.07218757,69264.0,69256.0,0.00164]
["bitfinex","BTCUSD",1773293121354,0.04694915,69263.0,69256.0,0.00164]
["bitfinex","BTCUSD",1773293121588,0.04694915,69263.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293122126,0.00144,69262.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773293122277,0.04694915,69259.0,69250.0,0.0002]
["bitfinex","BTCUSD",1773293123651,0.04694915,69259.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293124180,0.07219382,69258.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293124384,0.04720065,69257.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293126358,0.07219591,69256.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293126562,0.04733488,69255.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293128724,0.07219799,69254.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293128924,0.04746566,69263.0,69250.0,0.00057212]
["bitfinex","BTCUSD",1773293129135,0.04759077,69270.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293129351,0.04903077,69270.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293129739,0.00144,69270.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293130158,0.07218027,69271.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293131674,0.11988893,69271.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293132191,0.26306847,69271.0,69250.0,0.1092465]
["bitfinex","BTCUSD",1773293132397,0.07218027,69271.0,69260.0,0.03647229]
["bitfinex","BTCUSD",1773293132697,0.07218027,69271.0,69261.0,0.00144]
["bitfinex","BTCUSD",1773293132950,0.0721761,69275.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773293133091,0.00022001,69272.0,69262.0,0.07218965]
["bitfinex","BTCUSD",1773293134092,0.00022001,69272.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293135001,0.0425734,69271.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293135258,0.07240028,69272.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293135259,0.00022001,69272.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293135650,0.0723993,69272.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293137060,0.00022001,69272.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293137866,0.07217352,69278.0,69261.0,0.07363049]
["bitfinex","BTCUSD",1773293138069,0.07217298,69278.0,69268.0,0.03647229]
["bitfinex","BTCUSD",1773293138241,0.00022001,69279.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293138432,0.12087896,69279.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293138631,0.0484868,69278.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293138955,0.07217402,69277.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293139153,0.12087264,69277.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293139555,0.12087264,69277.0,69266.0,0.07218446]
["bitfinex","BTCUSD",1773293139756,0.12087264,69277.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293140065,0.12087264,69277.0,69266.0,0.07218446]
["bitfinex","BTCUSD",1773293140066,0.04869862,69276.0,69268.0,0.00144]
["bitfinex","BTCUSD",1773293141098,0.0721761,69275.0,69268.0,0.07362282]
["bitfinex","BTCUSD",1773293141448,0.00022001,69272.0,69268.0,0.07362282]
["bitfinex","BTCUSD",1773293142607,0.00022001,69272.0,69268.0,0.00144]
["bitfinex","BTCUSD",1773293143667,0.00022001,69272.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293145455,0.07239961,69272.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293145893,0.12146545,69272.0,69266.0,0.07218446]
["bitfinex","BTCUSD",1773293146017,0.12146545,69272.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293146221,0.04906584,69271.0,69261.0,0.07219069]
["bitfinex","BTCUSD",1773293146459,0.04906584,69271.0,69259.0,0.07219278]
["bitfinex","BTCUSD",1773293146661,0.04906584,69271.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773293147088,0.07218131,69270.0,69261.0,0.07218989]
["bitfinex","BTCUSD",1773293147218,0.07218131,69270.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773293148273,0.00022001,69272.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773293150003,0.00022001,69272.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293150357,0.00022001,69271.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293150558,0.00022001,69272.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293153577,0.12164473,69283.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293153753,0.19295626,69288.0,69270.0,0.03647229]
["bitfinex","BTCUSD",1773293153911,0.07239677,69288.0,69278.0,0.03647229]
["bitfinex","BTCUSD",1773293154110,0.07239677,69288.0,69279.0,0.07361194]
["bitfinex","BTCUSD",1773293154801,0.0002335,69288.0,69279.0,0.07361194]
["bitfinex","BTCUSD",1773293155002,0.00034506,69288.0,69279.0,0.07361194]
["bitfinex","BTCUSD",1773293157678,0.07215736,69293.0,69279.0,0.07361194]
["bitfinex","BTCUSD",1773293157844,0.07215736,69293.0,69279.0,0.0737235]
["bitfinex","BTCUSD",1773293159846,0.00022001,69288.0,69279.0,0.0737235]
["bitfinex","BTCUSD",1773293162089,0.04975891,69287.0,69279.0,0.0737235]
["bitfinex","BTCUSD",1773293162352,0.04975891,69287.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293162353,0.04975891,69285.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293163090,0.04975891,69285.0,69279.0,0.07228328]
["bitfinex","BTCUSD",1773293163091,0.07238257,69288.0,69281.0,0.00144]
["bitfinex","BTCUSD",1773293163307,0.00022001,69288.0,69281.0,0.00144]
["bitfinex","BTCUSD",1773293163857,0.07238304,69288.0,69281.0,0.00144]
["bitfinex","BTCUSD",1773293164265,0.07238304,69288.0,69281.0,0.0736093]
["bitfinex","BTCUSD",1773293165615,0.00022001,69295.0,69281.0,0.0736093]
["bitfinex","BTCUSD",1773293166109,0.04988616,69294.0,69279.0,0.00011156]
["bitfinex","BTCUSD",1773293166309,0.04988616,69292.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293166679,0.04966486,69292.0,69279.0,0.00011156]
["bitfinex","BTCUSD",1773293166880,0.04966486,69292.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293167198,0.04966486,69292.0,69279.0,0.00011156]
["bitfinex","BTCUSD",1773293167395,0.04966486,69292.0,69279.0,0.00155156]
["bitfinex","BTCUSD",1773293167720,0.04966486,69292.0,69279.0,0.00011156]
["bitfinex","BTCUSD",1773293167886,0.04966486,69292.0,69279.0,0.00155156]
["bitfinex","BTCUSD",1773293168889,0.07215944,69291.0,69279.0,0.00155156]
["bitfinex","BTCUSD",1773293169089,0.05000731,69289.0,69275.0,0.00144]
["bitfinex","BTCUSD",1773293169327,0.05000731,69287.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293169534,0.05000731,69287.0,69264.0,0.07218757]
["bitfinex","BTCUSD",1773293169710,0.05000731,69287.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293170629,0.05000731,69287.0,69270.0,0.03791229]
["bitfinex","BTCUSD",1773293171013,0.07216465,69286.0,69270.0,0.07362048]
["bitfinex","BTCUSD",1773293171214,0.05006408,69285.0,69270.0,0.07362048]
["bitfinex","BTCUSD",1773293172333,0.05006408,69285.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293172537,0.05006408,69285.0,69268.0,0.07362338]
["bitfinex","BTCUSD",1773293172716,0.05006408,69285.0,69268.0,0.00144]
["bitfinex","BTCUSD",1773293173121,0.05012042,69283.0,69269.0,0.07218236]
["bitfinex","BTCUSD",1773293173320,0.07216569,69287.0,69270.0,0.03647229]
["bitfinex","BTCUSD",1773293173523,0.07216354,69288.0,69270.0,0.03647229]
["bitfinex","BTCUSD",1773293174248,0.05012042,69287.0,69270.0,0.03647229]
["bitfinex","BTCUSD",1773293174816,0.05012042,69287.0,69271.0,0.00144]
["bitfinex","BTCUSD",1773293175475,0.05016649,69285.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773293175814,0.05016649,69285.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293177143,0.07216465,69286.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293177545,0.07227362,69289.0,69276.0,0.03646253]
["bitfinex","BTCUSD",1773293177746,0.07227362,69289.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773293177747,0.1224873,69289.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773293177929,0.1224873,69289.0,69277.0,0.00144]
["bitfinex","BTCUSD",1773293178342,0.1224873,69289.0,69279.0,0.007217]
["bitfinex","BTCUSD",1773293178988,0.07227362,69289.0,69279.0,0.04367953]
["bitfinex","BTCUSD",1773293179730,0.00011158,69289.0,69280.0,0.0721709]
["bitfinex","BTCUSD",1773293183044,0.05038761,69288.0,69280.0,0.0721709]
["bitfinex","BTCUSD",1773293183254,0.05038761,69288.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293183663,0.05182761,69288.0,69275.0,0.00144]
["bitfinex","BTCUSD",1773293183860,0.00011158,69289.0,69278.0,0.03646253]
["bitfinex","BTCUSD",1773293184073,0.00022001,69292.0,69278.0,0.03646253]
["bitfinex","BTCUSD",1773293184281,0.00022001,69292.0,69279.0,0.07217194]
["bitfinex","BTCUSD",1773293184873,0.00022001,69295.0,69282.0,0.03646253]
["bitfinex","BTCUSD",1773293185165,0.00022001,69295.0,69283.0,0.00144]
["bitfinex","BTCUSD",1773293185374,0.00022001,69295.0,69285.0,0.03646253]
["bitfinex","BTCUSD",1773293186286,0.00022001,69295.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773293188061,0.00022001,69295.0,69285.0,0.03646253]
["bitfinex","BTCUSD",1773293188265,0.07237539,69295.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773293188508,0.07237597,69295.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773293189279,0.07237598,69295.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773293189513,0.00022001,69295.0,69286.0,0.07216465]
["bitfinex","BTCUSD",1773293190523,0.00022001,69295.0,69285.0,0.07216465]
["bitfinex","BTCUSD",1773293191158,0.00022001,69295.0,69285.0,0.10862718]
["bitfinex","BTCUSD",1773293192453,0.00022001,69296.0,69285.0,0.10862718]
["bitfinex","BTCUSD",1773293193445,0.00022001,69295.0,69285.0,0.10862718]
["bitfinex","BTCUSD",1773293194526,0.00022001,69298.0,69285.0,0.10862718]
["bitfinex","BTCUSD",1773293194720,1e-08,69298.0,69288.0,0.03646253]
["bitfinex","BTCUSD",1773293194921,1e-08,69298.0,69289.0,0.00144]
["bitfinex","BTCUSD",1773293196177,1e-08,69299.0,69289.0,0.00144]
["bitfinex","BTCUSD",1773293196577,0.05077899,69303.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773293196757,1e-08,69308.0,69293.0,0.03646253]
["bitfinex","BTCUSD",1773293196956,1e-08,69308.0,69290.0,0.07216048]
["bitfinex","BTCUSD",1773293196957,1e-08,69308.0,69298.0,0.03646253]
["bitfinex","BTCUSD",1773293197156,0.07213174,69318.0,69299.0,0.00144]
["bitfinex","BTCUSD",1773293197157,0.14355581,69318.0,69299.0,0.00144]
["bitfinex","BTCUSD",1773293197385,0.05063818,69321.0,69308.0,0.03646253]
["bitfinex","BTCUSD",1773293197386,0.05063818,69319.0,69308.0,0.03646253]
["bitfinex","BTCUSD",1773293197563,0.05063818,69319.0,69309.0,0.00144]
["bitfinex","BTCUSD",1773293197765,0.05063818,69319.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773293198615,0.0002077,69322.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293198936,0.07242032,69322.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293199479,0.09776332,69322.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293200564,0.0002928,69322.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293200782,1e-08,69322.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293200996,0.00022001,69315.0,69310.0,0.07357862]
["bitfinex","BTCUSD",1773293201198,0.00022001,69315.0,69310.0,0.07213862]
["bitfinex","BTCUSD",1773293201405,0.00022001,69315.0,69286.0,0.34624]
["bitfinex","BTCUSD",1773293201406,0.03173769,69314.0,69286.0,0.34624]
["bitfinex","BTCUSD",1773293201608,0.03173769,69314.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773293201786,0.03173769,69314.0,69299.0,0.07359111]
["bitfinex","BTCUSD",1773293202867,0.03173769,69312.0,69300.0,0.00144]
["bitfinex","BTCUSD",1773293203268,0.03173769,69312.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773293203471,0.03173769,69312.0,69300.0,0.00144]
["bitfinex","BTCUSD",1773293203690,0.03173769,69312.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773293204109,0.03173769,69312.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773293204336,0.03173769,69312.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773293204732,0.03173769,69312.0,69303.0,0.00144]
["bitfinex","BTCUSD",1773293205014,0.03173769,69311.0,69304.0,0.0721459]
["bitfinex","BTCUSD",1773293205231,0.03173769,69311.0,69305.0,0.00144]
["bitfinex","BTCUSD",1773293205643,0.03173769,69311.0,69302.0,0.07214697]
["bitfinex","BTCUSD",1773293205933,0.03173769,69311.0,69306.0,0.00144]
["bitfinex","BTCUSD",1773293206703,0.03173769,69311.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773293207505,0.07213966,69310.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773293207808,0.03173769,69309.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773293209065,0.07214086,69309.0,69302.0,0.07214697]
["bitfinex","BTCUSD",1773293209265,0.03173769,69308.0,69303.0,0.00144]
["bitfinex","BTCUSD",1773293209564,0.03173769,69308.0,69304.0,0.00144]
["bitfinex","BTCUSD",1773293209938,0.03173769,69308.0,69301.0,0.07226054]
["bitfinex","BTCUSD",1773293210131,0.03173769,69308.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773293210331,0.03173769,69308.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773293211163,0.03173769,69306.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773293212065,0.07235854,69312.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773293212430,0.07235084,69319.0,69301.0,0.00144]
["bitfinex","BTCUSD",1773293212632,0.07235084,69319.0,69309.0,0.03646253]
["bitfinex","BTCUSD",1773293212875,0.07235092,69319.0,69310.0,0.00144]
["bitfinex","BTCUSD",1773293213569,0.07235092,69319.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773293214180,0.00022001,69322.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773293214529,1e-08,69322.0,69311.0,0.00144]
["bitfinex","BTCUSD",1773293216564,1e-08,69322.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773293219403,1e-08,69322.0,69312.0,0.10860011]
["bitfinex","BTCUSD",1773293219842,0.00022001,69329.0,69312.0,0.10860011]
["bitfinex","BTCUSD",1773293219983,0.03173769,69328.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773293220859,0.00022001,69329.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773293221045,1e-08,69330.0,69318.0,0.03646253]
["bitfinex","BTCUSD",1773293221211,1e-08,69330.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773293221937,0.00022001,69336.0,69319.0,0.00144]
["bitfinex","BTCUSD",1773293222809,0.00022001,69336.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773293222992,0.03173769,69339.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773293223186,0.000222,69342.0,69329.0,0.03646253]
["bitfinex","BTCUSD",1773293223383,0.07232849,69342.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773293224095,0.000222,69342.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773293224463,0.00059435,69342.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773293224637,0.07270091,69342.0,69330.0,0.00144]
["bitfinex","BTCUSD",1773293224993,0.07292076,69342.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773293225611,0.00081436,69342.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773293226120,0.07292081,69342.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773293226497,0.03173769,69341.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773293226693,0.03173769,69341.0,69332.0,0.00144]
["bitfinex","BTCUSD",1773293227788,0.07210845,69340.0,69324.0,0.07212446]
["bitfinex","BTCUSD",1773293227940,0.03173769,69339.0,69321.0,0.07212764]
["bitfinex","BTCUSD",1773293228137,0.03173769,69339.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293229300,0.03173769,69339.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773293229456,0.03206989,69319.0,69297.0,0.0002]
["bitfinex","BTCUSD",1773293229656,0.03173769,69318.0,69300.0,0.00144]
["bitfinex","BTCUSD",1773293229859,0.07213237,69317.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773293230063,0.03173769,69316.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773293230575,0.03184933,69316.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773293231458,0.03184933,69316.0,69302.0,0.00144]
["bitfinex","BTCUSD",1773293231660,0.03184933,69316.0,69303.0,0.00144]
["bitfinex","BTCUSD",1773293231887,0.03184933,69316.0,69278.0,1e-08]
["bitfinex","BTCUSD",1773293232086,0.02084566,69309.0,69278.0,1e-08]
["bitfinex","BTCUSD",1773293232284,0.10919163,69310.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293232285,0.02084566,69299.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293232975,0.02084566,69297.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293233183,0.02121819,69295.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293233384,0.02121819,69293.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293234116,0.02121819,69291.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293234313,0.02132977,69291.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293236394,0.02212713,69289.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293236717,0.07216048,69290.0,69277.0,1e-08]
["bitfinex","BTCUSD",1773293236920,0.07216048,69290.0,69278.0,0.00303606]
["bitfinex","BTCUSD",1773293237129,0.07216048,69290.0,69279.0,0.00144]
["bitfinex","BTCUSD",1773293237337,0.07216048,69290.0,69274.0,0.0721761]
["bitfinex","BTCUSD",1773293237536,0.02325308,69283.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293237835,0.02325308,69276.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293238047,0.02325308,69274.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293238467,0.07217819,69273.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293238655,0.02325308,69272.0,69256.0,0.0002]
["bitfinex","BTCUSD",1773293239478,0.10937946,69270.0,69230.0,0.007]
["bitfinex","BTCUSD",1773293239689,0.02351649,69269.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293239892,0.10937946,69270.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293239893,0.00144,69268.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293240079,0.02351649,69267.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293240444,0.02351649,69264.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293241293,0.07218652,69265.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293241294,0.02377209,69262.0,69231.0,0.07222198]
["bitfinex","BTCUSD",1773293241468,0.02377209,69262.0,69232.0,0.00217179]
["bitfinex","BTCUSD",1773293241673,0.02377209,69262.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773293242120,0.02377209,69260.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773293242306,0.00144,69259.0,69243.0,0.0002]
["bitfinex","BTCUSD",1773293242466,0.02377209,69256.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293242657,0.07219486,69257.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293242658,0.02377209,69254.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293243063,0.00144,69253.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293243413,0.02470873,69252.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293243612,0.00144,69251.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293243793,0.02614873,69251.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293244008,0.02470873,69251.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293244195,0.00100043,69253.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293244394,0.07219695,69255.0,69243.0,0.07224135]
["bitfinex","BTCUSD",1773293245833,0.09690249,69259.0,69243.0,0.07224135]
["bitfinex","BTCUSD",1773293246013,0.07219457,69258.0,69243.0,0.07224135]
["bitfinex","BTCUSD",1773293246216,0.07219376,69259.0,69243.0,0.07224135]
["bitfinex","BTCUSD",1773293246395,0.07219376,69259.0,69243.0,0.07315418]
["bitfinex","BTCUSD",1773293246597,0.07219376,69259.0,69244.0,0.00091283]
["bitfinex","BTCUSD",1773293246821,0.09716366,69263.0,69244.0,0.00091283]
["bitfinex","BTCUSD",1773293247021,0.07218897,69263.0,69244.0,0.0005766]
["bitfinex","BTCUSD",1773293248610,0.07362654,69265.0,69246.0,0.00032613]
["bitfinex","BTCUSD",1773293248611,0.0736267,69265.0,69246.0,0.00032613]
["bitfinex","BTCUSD",1773293248849,0.0721867,69265.0,69246.0,0.00032613]
["bitfinex","BTCUSD",1773293249202,0.09766735,69270.0,69246.0,0.00032613]
["bitfinex","BTCUSD",1773293249412,0.09766735,69270.0,69243.0,0.07224135]
["bitfinex","BTCUSD",1773293249413,0.02698051,69269.0,69243.0,0.07224101]
["bitfinex","BTCUSD",1773293250345,0.02698051,69269.0,69245.0,0.00063968]
["bitfinex","BTCUSD",1773293250704,0.0721834,69268.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293250906,0.0721834,69268.0,69247.0,0.00112484]
["bitfinex","BTCUSD",1773293250907,0.02554051,69267.0,69247.0,0.00112484]
["bitfinex","BTCUSD",1773293251110,0.02554051,69267.0,69246.0,0.07320633]
["bitfinex","BTCUSD",1773293251342,0.02554051,69267.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293252136,0.02554051,69267.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293252359,0.0721834,69268.0,69243.0,0.07224109]
["bitfinex","BTCUSD",1773293252360,0.0258397,69265.0,69243.0,0.07224109]
["bitfinex","BTCUSD",1773293252956,0.0258397,69263.0,69243.0,0.07224109]
["bitfinex","BTCUSD",1773293253480,0.0258397,69263.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293254836,0.07218757,69267.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293254837,0.02618698,69257.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293255056,0.0263887,69255.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293256155,0.0263887,69253.0,69243.0,3.189e-05]
["bitfinex","BTCUSD",1773293256363,0.0263887,69253.0,69196.0,0.03376657]
["bitfinex","BTCUSD",1773293256365,0.02098081,69252.0,69196.0,0.03376657]
["bitfinex","BTCUSD",1773293256557,0.0266851,69251.0,69200.0,0.10937946]
["bitfinex","BTCUSD",1773293256724,0.0266851,69251.0,69201.0,0.00018893]
["bitfinex","BTCUSD",1773293256925,0.07220216,69250.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773293257128,0.02832589,69249.0,69201.0,0.07225329]
["bitfinex","BTCUSD",1773293257529,0.02832589,69249.0,69202.0,0.00144]
["bitfinex","BTCUSD",1773293257729,0.02832589,69249.0,69203.0,0.00521919]
["bitfinex","BTCUSD",1773293258541,0.00016808,69248.0,69203.0,0.00521919]
["bitfinex","BTCUSD",1773293258744,0.02688589,69247.0,69204.0,0.00144]
["bitfinex","BTCUSD",1773293258957,0.02688589,69247.0,69205.0,0.00538948]
["bitfinex","BTCUSD",1773293259155,0.02677956,69245.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293260013,0.02677956,69243.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293260414,0.00144,69242.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293260620,0.02677956,69241.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293260925,0.02821956,69241.0,69207.0,0.00660213]
["bitfinex","BTCUSD",1773293261075,0.02821956,69241.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293261076,0.02677956,69241.0,69207.0,0.00560213]
["bitfinex","BTCUSD",1773293261278,0.02958063,69238.0,69209.0,0.00033278]
["bitfinex","BTCUSD",1773293261687,0.02958063,69238.0,69208.0,0.07224598]
["bitfinex","BTCUSD",1773293261688,0.02958063,69238.0,69212.0,0.00072762]
["bitfinex","BTCUSD",1773293261886,0.02958063,69238.0,69214.0,0.00072762]
["bitfinex","BTCUSD",1773293262293,0.02958063,69238.0,69215.0,0.00144]
["bitfinex","BTCUSD",1773293262514,0.02958063,69238.0,69216.0,0.00072762]
["bitfinex","BTCUSD",1773293262711,0.02958063,69238.0,69218.0,0.00072762]
["bitfinex","BTCUSD",1773293263299,0.02958063,69238.0,69220.0,0.00038965]
["bitfinex","BTCUSD",1773293263792,0.07221363,69240.0,69220.0,0.00038965]
["bitfinex","BTCUSD",1773293265132,0.07221168,69241.0,69221.0,0.07223241]
["bitfinex","BTCUSD",1773293265333,0.10223481,69241.0,69222.0,0.00030743]
["bitfinex","BTCUSD",1773293266733,0.07220524,69248.0,69222.0,0.00030743]
["bitfinex","BTCUSD",1773293266938,0.07220101,69252.0,69224.0,0.00029785]
["bitfinex","BTCUSD",1773293267210,0.07220101,69252.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773293267364,0.07220061,69252.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773293267567,0.030952,69251.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773293267933,0.07263788,69253.0,69225.0,0.07222824]
["bitfinex","BTCUSD",1773293267934,0.07263707,69253.0,69230.0,0.10937946]
["bitfinex","BTCUSD",1773293268137,0.07263707,69253.0,69231.0,0.00144]
["bitfinex","BTCUSD",1773293268552,0.0004378,69253.0,69231.0,0.00144]
["bitfinex","BTCUSD",1773293268759,0.030952,69258.0,69232.0,0.0055692]
["bitfinex","BTCUSD",1773293268760,0.07219505,69257.0,69232.0,0.0055692]
["bitfinex","BTCUSD",1773293269211,0.07219278,69260.0,69232.0,0.0055692]
["bitfinex","BTCUSD",1773293269410,0.00022001,69263.0,69241.0,0.0392022]
["bitfinex","BTCUSD",1773293269608,0.00022001,69263.0,69243.0,0.00528605]
["bitfinex","BTCUSD",1773293269841,0.07240877,69263.0,69243.0,0.00528605]
["bitfinex","BTCUSD",1773293272112,0.07240877,69263.0,69245.0,0.00316965]
["bitfinex","BTCUSD",1773293272330,0.03243996,69262.0,69245.0,0.00316965]
["bitfinex","BTCUSD",1773293273586,0.00022001,69263.0,69245.0,0.00316965]
["bitfinex","BTCUSD",1773293273862,0.07240899,69263.0,69245.0,0.00316965]
["bitfinex","BTCUSD",1773293274616,0.07240899,69263.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293274966,0.07240899,69263.0,69247.0,0.00339888]
["bitfinex","BTCUSD",1773293275370,0.10484895,69263.0,69247.0,0.00323079]
["bitfinex","BTCUSD",1773293275864,0.03265997,69263.0,69247.0,0.00323079]
["bitfinex","BTCUSD",1773293276049,0.10484874,69263.0,69247.0,0.00323079]
["bitfinex","BTCUSD",1773293276248,0.03265997,69263.0,69247.0,0.00323079]
["bitfinex","BTCUSD",1773293276780,0.03265997,69263.0,69248.0,0.07220425]
["bitfinex","BTCUSD",1773293276978,0.10484902,69263.0,69248.0,0.07576494]
["bitfinex","BTCUSD",1773293278987,0.10484902,69263.0,69248.0,0.07559688]
["bitfinex","BTCUSD",1773293279705,0.10484902,69263.0,69249.0,0.00144]
["bitfinex","BTCUSD",1773293281458,0.03252401,69262.0,69250.0,0.07220216]
["bitfinex","BTCUSD",1773293282372,0.03252401,69262.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293283125,0.00022001,69263.0,69251.0,0.00144]
["bitfinex","BTCUSD",1773293283295,0.00022001,69263.0,69252.0,0.07220008]
["bitfinex","BTCUSD",1773293284447,0.00022001,69263.0,69252.0,0.07203201]
["bitfinex","BTCUSD",1773293285224,0.07240878,69263.0,69252.0,0.07203201]
["bitfinex","BTCUSD",1773293286058,0.00022001,69263.0,69252.0,0.07186395]
["bitfinex","BTCUSD",1773293286262,0.00022001,69263.0,69252.0,0.07169589]
["bitfinex","BTCUSD",1773293286773,0.07240864,69263.0,69252.0,0.07169589]
["bitfinex","BTCUSD",1773293287003,0.07181714,69262.0,69253.0,0.00144]
["bitfinex","BTCUSD",1773293287282,0.07181714,69262.0,69243.0,0.07240929]
["bitfinex","BTCUSD",1773293287496,0.07181714,69262.0,69244.0,0.0014]
["bitfinex","BTCUSD",1773293287675,0.07219069,69261.0,69244.0,0.0014]
["bitfinex","BTCUSD",1773293287876,0.07207122,69260.0,69244.0,0.0014]
["bitfinex","BTCUSD",1773293288281,0.07207122,69260.0,69244.0,0.07360825]
["bitfinex","BTCUSD",1773293290249,0.07219278,69259.0,69244.0,0.07360825]
["bitfinex","BTCUSD",1773293290412,0.07239601,69258.0,69244.0,0.07360825]
["bitfinex","BTCUSD",1773293291044,0.07240926,69263.0,69244.0,0.07360825]
["bitfinex","BTCUSD",1773293291262,0.07218965,69262.0,69244.0,0.07360825]
["bitfinex","BTCUSD",1773293291732,0.07270871,69261.0,69245.0,0.00144]
["bitfinex","BTCUSD",1773293292322,0.07270871,69259.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293294320,0.07219382,69258.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293294523,0.03411458,69258.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293295454,0.03411458,69258.0,69246.0,0.07420633]
["bitfinex","BTCUSD",1773293295835,0.03411458,69258.0,69246.0,0.07320633]
["bitfinex","BTCUSD",1773293296517,0.07219382,69260.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293297585,0.07219069,69261.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293299079,0.07219069,69261.0,69246.0,0.07320633]
["bitfinex","BTCUSD",1773293299383,0.07219069,69261.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293299591,0.14591894,69261.0,69246.0,0.07220633]
["bitfinex","BTCUSD",1773293301310,0.14591894,69261.0,69246.0,0.07240633]
["bitfinex","BTCUSD",1773293301918,0.14610254,69261.0,69246.0,0.07240633]
["bitfinex","BTCUSD",1773293302479,0.14632152,69261.0,69246.0,0.07240633]
["bitfinex","BTCUSD",1773293303468,0.07415359,69260.0,69246.0,0.07240633]
["bitfinex","BTCUSD",1773293305067,0.07415359,69260.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293305473,0.07219278,69259.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293310295,0.07219278,69260.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293313217,0.14742191,69260.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293316200,0.07540276,69259.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293318427,0.07219382,69258.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293318719,0.14777616,69258.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293319104,0.07573688,69257.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293321632,0.07219591,69256.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293323155,0.07614951,69255.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293325349,0.07219799,69254.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293328143,0.07774027,69253.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293328973,0.07219799,69255.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293329156,0.07787871,69254.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293329361,0.07787871,69254.0,69236.0,0.0724165]
["bitfinex","BTCUSD",1773293329533,0.07787871,69254.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293329729,0.07783871,69254.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293330154,0.07785871,69249.0,69239.0,0.07241346]
["bitfinex","BTCUSD",1773293330364,0.07785871,69249.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293331492,0.07809677,69247.0,69240.0,0.07365239]
["bitfinex","BTCUSD",1773293332410,0.07809677,69247.0,69240.0,0.07365166]
["bitfinex","BTCUSD",1773293333297,0.07809677,69247.0,69246.0,0.0002]
["bitfinex","BTCUSD",1773293333475,0.15030229,69247.0,69246.0,0.00144]
["bitfinex","BTCUSD",1773293333977,0.15030229,69247.0,69240.0,0.07221166]
["bitfinex","BTCUSD",1773293334293,0.15030229,69247.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293334294,0.0784535,69246.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293335405,0.07220737,69245.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293335568,0.15079492,69245.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293335771,0.07858755,69244.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773293335967,0.07858755,69244.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293336385,0.07858755,69244.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293337017,0.07858755,69244.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293337575,0.1507966,69244.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293337880,0.07858755,69244.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293338102,0.07820346,69243.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773293338502,0.07820346,69243.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293338868,0.07820346,69243.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293339087,0.07220842,69244.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293339622,0.07848238,69244.0,69241.0,0.00164]
["bitfinex","BTCUSD",1773293340393,0.14341627,69257.0,69241.0,0.00164]
["bitfinex","BTCUSD",1773293340607,0.07848238,69256.0,69241.0,0.00164]
["bitfinex","BTCUSD",1773293341137,0.07848238,69256.0,69241.0,0.07385144]
["bitfinex","BTCUSD",1773293341345,0.07219278,69259.0,69242.0,0.04370623]
["bitfinex","BTCUSD",1773293341549,0.07219278,69259.0,69243.0,0.07220946]
["bitfinex","BTCUSD",1773293341967,0.03887166,69258.0,69241.0,0.0002]
["bitfinex","BTCUSD",1773293342159,0.03887166,69252.0,69241.0,0.0002]
["bitfinex","BTCUSD",1773293342309,0.03887166,69252.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293342714,0.03887166,69252.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293343818,0.06562039,69250.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293344022,0.06562039,69250.0,69241.0,0.0002]
["bitfinex","BTCUSD",1773293344223,0.06562039,69250.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293344647,0.06562039,69250.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293345252,0.06562039,69250.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773293345450,0.06562039,69250.0,69241.0,0.0002]
["bitfinex","BTCUSD",1773293345779,0.06562039,69250.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293345974,0.0722032,69249.0,69241.0,0.0002]
["bitfinex","BTCUSD",1773293346144,0.06604161,69248.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293346342,0.06604161,69248.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773293346574,0.06604161,69248.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293348115,0.06629934,69246.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293348328,0.06629934,69246.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293349103,0.06629934,69246.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293349307,0.06629934,69246.0,69243.0,0.00144]
["bitfinex","BTCUSD",1773293349490,0.06729934,69246.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773293349690,0.06629934,69246.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773293349993,0.06729934,69246.0,69244.0,0.00144]
["bitfinex","BTCUSD",1773293350216,0.07220737,69245.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773293350412,0.13856191,69245.0,69240.0,0.00144]
["bitfinex","BTCUSD",1773293350812,0.13856191,69245.0,69239.0,0.0002]
["bitfinex","BTCUSD",1773293351013,0.13856191,69245.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293351217,0.06640549,69244.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293352119,0.07220946,69243.0,69242.0,0.00144]
["bitfinex","BTCUSD",1773293352437,0.07220946,69243.0,69230.0,0.07222222]
["bitfinex","BTCUSD",1773293352438,0.06640549,69242.0,69231.0,0.07242167]
["bitfinex","BTCUSD",1773293352587,0.06640549,69242.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773293352796,0.07220946,69243.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773293353190,0.07320946,69243.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773293353441,0.07220946,69243.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773293353749,0.07220737,69245.0,69233.0,0.00144]
["bitfinex","BTCUSD",1773293354238,0.07220737,69245.0,69234.0,0.07221885]
["bitfinex","BTCUSD",1773293355043,0.07220737,69245.0,69233.0,0.07365892]
["bitfinex","BTCUSD",1773293355222,0.13872444,69245.0,69233.0,0.07365892]
["bitfinex","BTCUSD",1773293357546,0.13872444,69245.0,69233.0,0.07385892]
["bitfinex","BTCUSD",1773293359146,0.07220737,69245.0,69233.0,0.07385892]
["bitfinex","BTCUSD",1773293360170,0.07220737,69245.0,69233.0,0.07241943]
["bitfinex","BTCUSD",1773293360400,0.06680509,69244.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293362080,0.13902523,69243.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293362281,0.13902523,69243.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773293362584,0.13902523,69243.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293364984,0.07220946,69243.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293365314,0.06685758,69242.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293366282,0.07221155,69241.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293366778,0.07221155,69241.0,69233.0,0.0724197]
["bitfinex","BTCUSD",1773293367001,0.07221155,69241.0,69234.0,0.00144]
["bitfinex","BTCUSD",1773293368848,0.07221155,69241.0,69233.0,0.0002]
["bitfinex","BTCUSD",1773293368996,0.07221155,69241.0,69235.0,0.00144]
["bitfinex","BTCUSD",1773293369555,0.07220737,69246.0,69235.0,0.00144]
["bitfinex","BTCUSD",1773293369556,0.07220126,69251.0,69235.0,0.00144]
["bitfinex","BTCUSD",1773293369757,0.07220123,69251.0,69240.0,0.03650275]
["bitfinex","BTCUSD",1773293369914,0.07220123,69251.0,69241.0,0.00144]
["bitfinex","BTCUSD",1773293371074,0.07220123,69251.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293374488,0.07242124,69251.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293374684,0.07220008,69254.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293374877,0.13908043,69254.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293377910,0.06688792,69253.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293378844,0.07219695,69255.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293379249,0.07219695,69256.0,69242.0,0.0722105]
["bitfinex","BTCUSD",1773293379473,0.07219695,69256.0,69242.0,0.1173605]
["bitfinex","BTCUSD",1773293380344,0.00022001,69257.0,69242.0,0.1173605]
["bitfinex","BTCUSD",1773293380557,0.00022001,69257.0,69247.0,0.03650275]
["bitfinex","BTCUSD",1773293380849,0.00022001,69257.0,69248.0,0.00144]
["bitfinex","BTCUSD",1773293381054,0.00022001,69257.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773293383680,0.00022001,69260.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773293383681,1e-08,69260.0,69249.0,0.0722032]
["bitfinex","BTCUSD",1773293383876,0.07240872,69263.0,69250.0,0.03650275]
["bitfinex","BTCUSD",1773293384075,0.00022001,69263.0,69250.0,0.03650275]
["bitfinex","BTCUSD",1773293384412,1e-08,69262.0,69250.0,0.03650275]
["bitfinex","BTCUSD",1773293385424,1e-08,69262.0,69251.0,0.07220112]
["bitfinex","BTCUSD",1773293389429,0.00022001,69270.0,69254.0,0.03650275]
["bitfinex","BTCUSD",1773293389629,0.06734413,69274.0,69254.0,0.03650275]
["bitfinex","BTCUSD",1773293389630,0.07218012,69272.0,69257.0,0.03650275]
["bitfinex","BTCUSD",1773293389841,0.07218012,69272.0,69260.0,0.03650275]
["bitfinex","BTCUSD",1773293390036,0.00022001,69273.0,69261.0,0.00144]
["bitfinex","BTCUSD",1773293390237,0.06712412,69281.0,69262.0,0.00144]
["bitfinex","BTCUSD",1773293390455,0.00037056,69278.0,69268.0,0.03650275]
["bitfinex","BTCUSD",1773293390676,0.03844493,69291.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293390878,0.07243165,69293.0,69280.0,0.03650275]
["bitfinex","BTCUSD",1773293391055,0.0002739,69293.0,69281.0,0.00144]
["bitfinex","BTCUSD",1773293391517,0.0002739,69293.0,69281.0,0.01231379]
["bitfinex","BTCUSD",1773293391670,0.0002739,69293.0,69282.0,0.07216881]
["bitfinex","BTCUSD",1773293392205,0.0002739,69293.0,69270.0,0.03650275]
["bitfinex","BTCUSD",1773293392206,0.03844493,69292.0,69270.0,0.03650275]
["bitfinex","BTCUSD",1773293392497,0.03844493,69289.0,69271.0,0.07361923]
["bitfinex","BTCUSD",1773293392904,0.03844493,69289.0,69272.0,0.00144]
["bitfinex","BTCUSD",1773293393333,0.03844493,69289.0,69271.0,0.07217923]
["bitfinex","BTCUSD",1773293393334,0.03844493,69289.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293393545,0.03844493,69289.0,69271.0,0.07217923]
["bitfinex","BTCUSD",1773293393725,0.03844493,69289.0,69274.0,0.00144]
["bitfinex","BTCUSD",1773293393927,0.03844493,69289.0,69275.0,0.00144]
["bitfinex","BTCUSD",1773293393928,0.03844493,69287.0,69275.0,0.00144]
["bitfinex","BTCUSD",1773293394111,0.03844493,69287.0,69276.0,0.00144]
["bitfinex","BTCUSD",1773293394593,0.03844493,69287.0,69277.0,0.00144]
["bitfinex","BTCUSD",1773293396068,0.07216465,69286.0,69263.0,0.07218861]
["bitfinex","BTCUSD",1773293396244,0.03844493,69285.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293396600,0.03844493,69285.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773293396944,0.03844493,69285.0,69263.0,0.07228527]
["bitfinex","BTCUSD",1773293397143,0.03844493,69279.0,69263.0,9.666e-05]
["bitfinex","BTCUSD",1773293397347,0.03844493,69279.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293397893,0.03844493,69279.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773293398099,0.03844493,69277.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773293398314,0.03844493,69277.0,69255.0,0.07219591]
["bitfinex","BTCUSD",1773293398521,0.03844493,69277.0,69256.0,0.00144]
["bitfinex","BTCUSD",1773293398733,0.03844493,69277.0,69255.0,0.07256803]
["bitfinex","BTCUSD",1773293398915,0.03844493,69277.0,69257.0,0.00144]
["bitfinex","BTCUSD",1773293400303,0.03844493,69275.0,69257.0,0.07363473]
["bitfinex","BTCUSD",1773293400549,0.03844493,69269.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773293400946,0.03829207,69269.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773293401655,0.07361298,69278.0,69258.0,0.00144]
["bitfinex","BTCUSD",1773293401656,0.07216886,69282.0,69260.0,0.00980753]
["bitfinex","BTCUSD",1773293401834,0.07216886,69282.0,69270.0,0.03650275]
["bitfinex","BTCUSD",1773293402037,0.03844493,69287.0,69271.0,0.01127767]
["bitfinex","BTCUSD",1773293402235,0.07238257,69289.0,69277.0,0.03650275]
["bitfinex","BTCUSD",1773293402236,0.00022001,69289.0,69277.0,0.03650275]
["bitfinex","BTCUSD",1773293402449,0.07243188,69293.0,69274.0,0.07217715]
["bitfinex","BTCUSD",1773293402646,0.11087681,69293.0,69279.0,0.03650275]
["bitfinex","BTCUSD",1773293403194,0.03650275,69290.0,69272.0,0.11632454]
["bitfinex","BTCUSD",1773293403499,0.03844493,69289.0,69273.0,0.07361798]
["bitfinex","BTCUSD",1773293403836,0.03844493,69289.0,69279.0,0.001]
["bitfinex","BTCUSD",1773293404037,0.03844493,69289.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293404241,0.03844493,69287.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293405530,0.07216256,69288.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293405929,0.03844493,69287.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293406335,0.07216777,69283.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293406979,0.07238697,69284.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293407389,0.1108319,69284.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293408173,0.03844493,69283.0,69280.0,0.00144]
["bitfinex","BTCUSD",1773293408379,0.07216881,69282.0,69271.0,0.08213116]
["bitfinex","BTCUSD",1773293408558,0.07216881,69282.0,69271.0,0.07218001]
["bitfinex","BTCUSD",1773293408762,0.07216881,69282.0,69272.0,0.00144]
["bitfinex","BTCUSD",1773293408981,0.07216881,69282.0,69271.0,0.07218001]
["bitfinex","BTCUSD",1773293409180,0.07216881,69282.0,69272.0,0.00144]
["bitfinex","BTCUSD",1773293409694,0.07216881,69282.0,69273.0,0.00144]
["bitfinex","BTCUSD",1773293409896,0.07216881,69282.0,69270.0,0.07218097]
["bitfinex","BTCUSD",1773293410113,0.03844493,69281.0,69271.0,0.00144]
["bitfinex","BTCUSD",1773293410492,0.0721709,69280.0,69269.0,0.07218204]
["bitfinex","BTCUSD",1773293410688,0.03844493,69279.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293411008,0.03844493,69279.0,69270.0,0.00244]
["bitfinex","BTCUSD",1773293411312,0.03844493,69279.0,69267.0,0.07218388]
["bitfinex","BTCUSD",1773293411497,0.03844493,69279.0,69268.0,0.00144]
["bitfinex","BTCUSD",1773293412705,0.00022001,69283.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293412902,0.07216885,69282.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293413102,0.07216885,69282.0,69269.0,0.01158091]
["bitfinex","BTCUSD",1773293413490,0.11061378,69282.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293413698,0.03844493,69281.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293415115,0.0721709,69280.0,69270.0,0.07218131]
["bitfinex","BTCUSD",1773293415280,0.03844493,69279.0,69269.0,0.00144]
["bitfinex","BTCUSD",1773293417215,0.03844493,69277.0,69269.0,0.07362185]
["bitfinex","BTCUSD",1773293418430,0.07217298,69278.0,69269.0,0.07362185]
["bitfinex","BTCUSD",1773293420310,0.038516,69277.0,69269.0,0.07362185]
["bitfinex","BTCUSD",1773293420484,0.038516,69277.0,69269.0,0.07382185]
["bitfinex","BTCUSD",1773293420688,0.038516,69277.0,69269.0,0.00164]
["bitfinex","BTCUSD",1773293420909,0.038516,69277.0,69260.0,0.03646695]
["bitfinex","BTCUSD",1773293420910,0.038516,69277.0,69270.0,0.00144]
["bitfinex","BTCUSD",1773293421132,0.038516,69277.0,69262.0,0.0002]
["bitfinex","BTCUSD",1773293421335,0.038516,69275.0,69263.0,0.07362767]
["bitfinex","BTCUSD",1773293421818,0.038516,69275.0,69264.0,0.00144]
["bitfinex","BTCUSD",1773293422222,0.038516,69275.0,69265.0,0.00144]
["bitfinex","BTCUSD",1773293423622,0.07217715,69274.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773293423823,0.11069315,69275.0,69266.0,0.07218548]
["bitfinex","BTCUSD",1773293424171,0.11069315,69275.0,69265.0,0.07362602]
["bitfinex","BTCUSD",1773293424708,0.00022001,69283.0,69266.0,0.01027485]
["bitfinex","BTCUSD",1773293425020,0.07238813,69283.0,69270.0,0.03646695]
["bitfinex","BTCUSD",1773293425155,0.07238813,69283.0,69271.0,0.04181566]
["bitfinex","BTCUSD",1773293425561,0.07238813,69283.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773293425766,0.07238813,69283.0,69273.0,0.04037566]
["bitfinex","BTCUSD",1773293426879,0.07238813,69283.0,69272.0,0.07217923]
["bitfinex","BTCUSD",1773293429694,0.07238813,69283.0,69273.0,0.04037566]
["bitfinex","BTCUSD",1773293431454,0.00022001,69289.0,69273.0,0.03646695]
["bitfinex","BTCUSD",1773293431658,0.00022001,69296.0,69282.0,0.04037566]
["bitfinex","BTCUSD",1773293431842,0.00022001,69296.0,69283.0,0.00144]
["bitfinex","BTCUSD",1773293431843,0.07237479,69296.0,69283.0,0.00144]
["bitfinex","BTCUSD",1773293432809,0.07237479,69296.0,69283.0,0.04181566]
["bitfinex","BTCUSD",1773293433968,0.07237479,69296.0,69285.0,0.04037566]
["bitfinex","BTCUSD",1773293434309,0.11443642,69309.0,69286.0,0.03646695]
["bitfinex","BTCUSD",1773293434665,0.17022554,69313.0,69284.0,0.07216673]
["bitfinex","BTCUSD",1773293434666,0.07237932,69304.0,69291.0,0.04037566]
["bitfinex","BTCUSD",1773293434839,0.07237932,69304.0,69292.0,0.00144]
["bitfinex","BTCUSD",1773293435053,0.07237932,69304.0,69292.0,0.04181566]
["bitfinex","BTCUSD",1773293435872,0.07237932,69304.0,69292.0,0.07359837]
["bitfinex","BTCUSD",1773293436074,0.07259933,69304.0,69293.0,0.04037566]
["bitfinex","BTCUSD",1773293439311,0.07259933,69304.0,69293.0,0.11253287]
["bitfinex","BTCUSD",1773293439536,0.07259933,69304.0,69293.0,0.07215721]
["bitfinex","BTCUSD",1773293439694,0.07259933,69304.0,69293.0,0.11253287]
["bitfinex","BTCUSD",1773293439895,0.07259933,69304.0,69294.0,0.04037566]
["bitfinex","BTCUSD",1773293440161,0.00045181,69304.0,69294.0,0.04037566]
["bitfinex","BTCUSD",1773293440483,0.00045181,69304.0,69294.0,0.03646695]
["bitfinex","BTCUSD",1773293440692,0.07214006,69310.0,69295.0,0.04037566]
["bitfinex","BTCUSD",1773293441009,0.07214006,69310.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293441190,0.07214006,69310.0,69302.0,0.04181566]
["bitfinex","BTCUSD",1773293441625,0.07214006,69310.0,69302.0,0.04086629]
["bitfinex","BTCUSD",1773293442931,0.00022001,69304.0,69302.0,0.04086629]
["bitfinex","BTCUSD",1773293443141,0.07214006,69310.0,69303.0,0.04037566]
["bitfinex","BTCUSD",1773293443914,0.07214006,69310.0,69302.0,0.00049063]
["bitfinex","BTCUSD",1773293445227,0.07214006,69310.0,69298.0,0.0721519]
["bitfinex","BTCUSD",1773293445228,0.07214006,69310.0,69297.0,0.07215114]
["bitfinex","BTCUSD",1773293445428,0.07214006,69310.0,69298.0,0.00144]
["bitfinex","BTCUSD",1773293447530,0.07214006,69310.0,69299.0,0.07215111]
["bitfinex","BTCUSD",1773293448093,0.07214006,69310.0,69300.0,0.04037566]
["bitfinex","BTCUSD",1773293448905,0.07214006,69310.0,69298.0,0.07359168]
["bitfinex","BTCUSD",1773293449117,0.07214006,69310.0,69298.0,0.11396734]
["bitfinex","BTCUSD",1773293450299,0.07236007,69310.0,69298.0,0.11396734]
["bitfinex","BTCUSD",1773293450469,0.07236007,69310.0,69299.0,0.04037566]
["bitfinex","BTCUSD",1773293451337,0.07213407,69316.0,69300.0,0.03646695]
["bitfinex","BTCUSD",1773293451546,0.07236712,69314.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293451679,0.07236712,69314.0,69302.0,0.04037566]
["bitfinex","BTCUSD",1773293452094,0.07236712,69314.0,69304.0,0.04037566]
["bitfinex","BTCUSD",1773293452333,0.07236712,69314.0,69305.0,0.04181566]
["bitfinex","BTCUSD",1773293452529,0.07213654,69313.0,69305.0,0.04181566]
["bitfinex","BTCUSD",1773293453239,0.07213654,69313.0,69292.0,0.04037566]
["bitfinex","BTCUSD",1773293453478,0.07213654,69313.0,69294.0,0.04037566]
["bitfinex","BTCUSD",1773293454285,0.07213654,69313.0,69296.0,0.04037566]
["bitfinex","BTCUSD",1773293457323,0.07213654,69313.0,69297.0,0.07215319]
["bitfinex","BTCUSD",1773293457525,0.07213654,69313.0,69298.0,0.04037566]
["bitfinex","BTCUSD",1773293457692,0.07235655,69313.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293459099,0.07235655,69313.0,69303.0,0.04037566]
["bitfinex","BTCUSD",1773293459506,0.07235655,69313.0,69305.0,0.04037566]
["bitfinex","BTCUSD",1773293461543,0.07235655,69313.0,69305.0,0.11252009]
["bitfinex","BTCUSD",1773293461739,0.07235655,69313.0,69305.0,0.04037566]
["bitfinex","BTCUSD",1773293462378,0.07235655,69313.0,69306.0,0.07214382]
["bitfinex","BTCUSD",1773293462579,0.07235655,69313.0,69307.0,0.00144]
["bitfinex","BTCUSD",1773293466777,0.07235655,69313.0,69308.0,0.00144]
["bitfinex","BTCUSD",1773293466975,0.07235655,69313.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293467203,0.03646695,69311.0,69306.0,0.0002]
["bitfinex","BTCUSD",1773293467403,0.07235655,69313.0,69294.0,0.17286721]
["bitfinex","BTCUSD",1773293467580,0.07235655,69313.0,69295.0,0.00144]
["bitfinex","BTCUSD",1773293467782,0.07235655,69313.0,69292.0,0.07215817]
["bitfinex","BTCUSD",1773293467783,0.03646695,69310.0,69296.0,0.00144]
["bitfinex","BTCUSD",1773293467987,0.03646695,69310.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773293468188,0.0721407,69309.0,69293.0,0.00144]
["bitfinex","BTCUSD",1773293468559,0.0721407,69309.0,69293.0,0.07359676]
["bitfinex","BTCUSD",1773293468958,0.0721407,69309.0,69293.0,0.11397242]
["bitfinex","BTCUSD",1773293469237,0.0721407,69309.0,69294.0,0.04037566]
["bitfinex","BTCUSD",1773293470840,0.0721407,69309.0,69294.0,0.11253151]
["bitfinex","BTCUSD",1773293471059,0.0721407,69309.0,69295.0,0.00144]
["bitfinex","BTCUSD",1773293472368,0.0721407,69309.0,69292.0,0.0002]
["bitfinex","BTCUSD",1773293472512,0.0721407,69309.0,69296.0,0.00144]
["bitfinex","BTCUSD",1773293472712,0.0721407,69309.0,69297.0,0.00144]
["bitfinex","BTCUSD",1773293473995,0.00022001,69313.0,69298.0,0.04037566]
["bitfinex","BTCUSD",1773293474137,0.00022001,69313.0,69300.0,0.04037566]
["bitfinex","BTCUSD",1773293474348,0.07235674,69313.0,69300.0,0.04037566]
["bitfinex","BTCUSD",1773293476022,0.07235674,69313.0,69301.0,0.07214903]
["bitfinex","BTCUSD",1773293476187,0.07235674,69313.0,69302.0,0.04037566]
["bitfinex","BTCUSD",1773293476388,0.07235674,69313.0,69304.0,0.04037566]
["bitfinex","BTCUSD",1773293476929,0.00144,69319.0,69304.0,0.04037566]
["bitfinex","BTCUSD",1773293476930,0.08505311,69318.0,69304.0,0.04037566]
["bitfinex","BTCUSD",1773293477225,0.08505311,69318.0,69304.0,0.04048728]
["bitfinex","BTCUSD",1773293477427,0.03952717,69319.0,69309.0,0.04037566]
["bitfinex","BTCUSD",1773293477634,0.07234977,69320.0,69311.0,0.04037566]
["bitfinex","BTCUSD",1773293477984,0.07234977,69320.0,69312.0,0.07213758]
["bitfinex","BTCUSD",1773293478186,0.07234977,69320.0,69313.0,0.04037566]
["bitfinex","BTCUSD",1773293478421,0.07234606,69324.0,69313.0,0.04037566]
["bitfinex","BTCUSD",1773293478607,0.07212093,69328.0,69315.0,0.04037566]
["bitfinex","BTCUSD",1773293478806,0.07212093,69328.0,69317.0,0.04037566]
["bitfinex","BTCUSD",1773293479037,0.07212093,69328.0,69319.0,0.04037566]
["bitfinex","BTCUSD",1773293480518,0.1138355,69328.0,69309.0,0.07213969]
["bitfinex","BTCUSD",1773293480722,0.1138355,69328.0,69310.0,0.04181566]
["bitfinex","BTCUSD",1773293482459,0.1138355,69328.0,69311.0,0.07213862]
["bitfinex","BTCUSD",1773293482661,0.1138355,69328.0,69311.0,0.04037566]
["bitfinex","BTCUSD",1773293482863,0.1138355,69328.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293482864,0.0364226,69321.0,69301.0,0.04037566]
["bitfinex","BTCUSD",1773293483189,0.0364226,69321.0,69305.0,0.00144]
["bitfinex","BTCUSD",1773293483637,0.0364226,69321.0,69304.0,0.0722575]
["bitfinex","BTCUSD",1773293483638,0.0365222,69321.0,69304.0,0.0722575]
["bitfinex","BTCUSD",1773293483970,0.0365222,69321.0,69304.0,0.00011162]
["bitfinex","BTCUSD",1773293484173,0.0379622,69321.0,69305.0,0.00144]
["bitfinex","BTCUSD",1773293484532,0.07212925,69320.0,69305.0,0.00144]
["bitfinex","BTCUSD",1773293485142,0.07212925,69320.0,69305.0,0.07378485]
["bitfinex","BTCUSD",1773293485505,0.07222885,69320.0,69305.0,0.07378485]
["bitfinex","BTCUSD",1773293485751,9.96e-05,69320.0,69311.0,0.04037566]
["bitfinex","BTCUSD",1773293485955,9.96e-05,69320.0,69313.0,0.04037566]
["bitfinex","BTCUSD",1773293486687,9.96e-05,69320.0,69315.0,0.04037566]
["bitfinex","BTCUSD",1773293489090,9.96e-05,69320.0,69317.0,0.04037566]
["bitfinex","BTCUSD",1773293489384,9.96e-05,69320.0,69319.0,0.04037566]
["bitfinex","BTCUSD",1773293489931,0.07212199,69327.0,69319.0,0.04037566]
["bitfinex","BTCUSD",1773293492953,0.07211929,69330.0,69320.0,0.11250491]
["bitfinex","BTCUSD",1773293493247,0.07211929,69330.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293493450,0.07211929,69330.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293493606,0.07211929,69330.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773293493806,0.07211929,69330.0,69317.0,0.04037566]
["bitfinex","BTCUSD",1773293494006,0.07211929,69330.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773293494254,0.07211929,69330.0,69318.0,0.07357083]
["bitfinex","BTCUSD",1773293494852,0.07211929,69330.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293495030,0.00022001,69328.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293496633,0.07212197,69327.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293497329,0.07212197,69327.0,69319.0,0.04057566]
["bitfinex","BTCUSD",1773293498110,0.07234198,69328.0,69319.0,0.04057566]
["bitfinex","BTCUSD",1773293498337,0.00022001,69328.0,69319.0,0.04057566]
["bitfinex","BTCUSD",1773293498543,0.07211976,69330.0,69320.0,0.07212925]
["bitfinex","BTCUSD",1773293498755,0.07211976,69330.0,69321.0,0.04037566]
["bitfinex","BTCUSD",1773293499358,0.01124,69332.0,69321.0,0.04037566]
["bitfinex","BTCUSD",1773293499689,0.0833568,69332.0,69321.0,0.04037566]
["bitfinex","BTCUSD",1773293500042,0.08335677,69332.0,69321.0,0.04037566]
["bitfinex","BTCUSD",1773293500661,0.08335677,69332.0,69323.0,0.04037566]
["bitfinex","BTCUSD",1773293500886,0.08335677,69332.0,69324.0,0.04181566]
["bitfinex","BTCUSD",1773293502899,0.08335677,69332.0,69325.0,0.07212405]
["bitfinex","BTCUSD",1773293503055,0.08335677,69332.0,69326.0,0.04037566]
["bitfinex","BTCUSD",1773293504208,0.08394876,69332.0,69326.0,0.04037566]
["bitfinex","BTCUSD",1773293504972,0.08394876,69332.0,69324.0,0.07356405]
["bitfinex","BTCUSD",1773293509337,0.08394876,69332.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293509538,0.08394876,69332.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773293510003,0.08394876,69332.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293510425,0.08394876,69332.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293510621,0.08394876,69332.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773293510827,0.08394876,69332.0,69320.0,0.0721288]
["bitfinex","BTCUSD",1773293511024,0.08394876,69332.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293511672,0.08394876,69332.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293511827,0.08394876,69332.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293512028,0.08394876,69332.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773293512654,0.08394876,69332.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293513062,0.01183199,69332.0,69321.0,0.07356804]
["bitfinex","BTCUSD",1773293513267,0.01133382,69332.0,69322.0,0.04002979]
["bitfinex","BTCUSD",1773293514089,0.08345114,69332.0,69322.0,0.04002979]
["bitfinex","BTCUSD",1773293514639,0.08345114,69332.0,69323.0,0.07212613]
["bitfinex","BTCUSD",1773293516055,0.08345114,69332.0,69322.0,0.11215637]
["bitfinex","BTCUSD",1773293516335,0.08345114,69332.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773293516741,0.08315605,69332.0,69322.0,0.07212717]
["bitfinex","BTCUSD",1773293519036,0.08315605,69332.0,69321.0,0.07356811]
["bitfinex","BTCUSD",1773293519381,0.03641788,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293519584,0.03641788,69331.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773293519781,0.03641788,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293519782,0.03641788,69331.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293519983,0.03641788,69331.0,69319.0,0.0002]
["bitfinex","BTCUSD",1773293520185,0.03641788,69331.0,69313.0,0.07213573]
["bitfinex","BTCUSD",1773293520186,0.03641788,69331.0,69320.0,0.00144]
["bitfinex","BTCUSD",1773293520388,0.03641788,69331.0,69313.0,0.11204764]
["bitfinex","BTCUSD",1773293520682,0.03641788,69331.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773293520888,0.03641788,69331.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773293521149,0.03641788,69323.0,69307.0,0.07214213]
["bitfinex","BTCUSD",1773293521314,0.03795979,69324.0,69307.0,0.07214213]
["bitfinex","BTCUSD",1773293521495,0.03795979,69324.0,69308.0,0.00144]
["bitfinex","BTCUSD",1773293522897,0.08315605,69332.0,69315.0,0.03986924]
["bitfinex","BTCUSD",1773293523098,0.08315605,69332.0,69323.0,0.03983073]
["bitfinex","BTCUSD",1773293523321,0.0723337,69335.0,69324.0,0.04127073]
["bitfinex","BTCUSD",1773293523636,0.07240342,69335.0,69324.0,0.04127073]
["bitfinex","BTCUSD",1773293525975,0.07240342,69335.0,69324.0,0.11339536]
["bitfinex","BTCUSD",1773293527062,0.07240342,69335.0,69325.0,0.03981122]
["bitfinex","BTCUSD",1773293527756,0.07240342,69335.0,69325.0,0.11193526]
["bitfinex","BTCUSD",1773293527917,0.07240342,69335.0,69325.0,0.03981122]
["bitfinex","BTCUSD",1773293528280,0.07240342,69335.0,69325.0,0.11193525]
["bitfinex","BTCUSD",1773293529484,0.07240342,69335.0,69325.0,0.03981122]
["bitfinex","BTCUSD",1773293530163,0.07240342,69335.0,69319.0,0.07212952]
["bitfinex","BTCUSD",1773293530164,0.1102613,69335.0,69314.0,0.07213499]
["bitfinex","BTCUSD",1773293530386,0.03641788,69330.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773293532437,0.07211989,69329.0,69316.0,0.07213341]
["bitfinex","BTCUSD",1773293532619,0.07211989,69329.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773293532816,0.07211989,69329.0,69315.0,0.07357444]
["bitfinex","BTCUSD",1773293533064,0.07211989,69329.0,69315.0,0.00144]
["bitfinex","BTCUSD",1773293533420,0.07211989,69329.0,69315.0,0.07357437]
["bitfinex","BTCUSD",1773293534870,0.07211669,69333.0,69316.0,0.04020642]
["bitfinex","BTCUSD",1773293535076,0.07211669,69333.0,69320.0,0.04020642]
["bitfinex","BTCUSD",1773293536167,0.07211669,69333.0,69322.0,0.04015973]
["bitfinex","BTCUSD",1773293536646,0.03700383,69331.0,69323.0,0.00144]
["bitfinex","BTCUSD",1773293536849,0.03700383,69331.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293537207,0.03700383,69331.0,69316.0,0.0002]
["bitfinex","BTCUSD",1773293537413,0.03700383,69331.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773293537816,0.03700383,69331.0,69317.0,0.04109748]
["bitfinex","BTCUSD",1773293538711,0.07211885,69330.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773293538889,0.03700383,69329.0,69317.0,0.07357221]
["bitfinex","BTCUSD",1773293540994,0.07212093,69328.0,69317.0,0.07357221]
["bitfinex","BTCUSD",1773293541663,0.07212093,69328.0,69317.0,0.11140245]
["bitfinex","BTCUSD",1773293543672,0.07211573,69333.0,69317.0,0.11140245]
["bitfinex","BTCUSD",1773293543886,0.11118392,69333.0,69317.0,0.11140245]
["bitfinex","BTCUSD",1773293544419,0.11118392,69333.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293544891,0.11118392,69333.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773293544892,0.0364189,69330.0,69317.0,0.00144]
["bitfinex","BTCUSD",1773293545091,0.0364189,69330.0,69317.0,0.07357197]
["bitfinex","BTCUSD",1773293545398,0.03906819,69329.0,69317.0,0.07357197]
["bitfinex","BTCUSD",1773293545809,0.07212093,69328.0,69317.0,0.07377197]
["bitfinex","BTCUSD",1773293548236,0.07212093,69328.0,69317.0,0.07377199]
["bitfinex","BTCUSD",1773293552143,0.07212093,69328.0,69317.0,0.07377206]
["bitfinex","BTCUSD",1773293553047,0.03889952,69327.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773293553210,0.03889952,69327.0,69318.0,0.00144]
["bitfinex","BTCUSD",1773293553713,0.03889952,69327.0,69313.0,0.0002]
["bitfinex","BTCUSD",1773293553933,0.03889952,69327.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773293555157,0.07212301,69326.0,69314.0,0.00144]
["bitfinex","BTCUSD",1773293555725,0.07212301,69326.0,69317.0,0.0002]
["bitfinex","BTCUSD",1773293558592,0.07212093,69328.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293558876,0.00022001,69329.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293558877,0.07234094,69329.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293559735,0.00022001,69329.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293559989,0.07234038,69329.0,69318.0,0.03783024]
["bitfinex","BTCUSD",1773293560754,0.0723406,69329.0,69320.0,0.03783024]
["bitfinex","BTCUSD",1773293560957,0.0723406,69329.0,69322.0,0.03783024]
["bitfinex","BTCUSD",1773293561158,0.0723406,69329.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293563089,0.0723406,69329.0,69321.0,0.07356796]
["bitfinex","BTCUSD",1773293563629,0.00016815,69328.0,69321.0,0.07356796]
["bitfinex","BTCUSD",1773293564066,0.00016815,69328.0,69321.0,0.00144]
["bitfinex","BTCUSD",1773293567718,0.00016815,69328.0,69319.0,0.07213028]
["bitfinex","BTCUSD",1773293567920,0.00016815,69328.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293569651,0.00016815,69328.0,69322.0,0.07356688]
["bitfinex","BTCUSD",1773293569819,0.00016815,69328.0,69322.0,0.11219022]
["bitfinex","BTCUSD",1773293570020,0.00016815,69328.0,69322.0,0.04006334]
["bitfinex","BTCUSD",1773293570461,0.00016815,69328.0,69323.0,0.03922959]
["bitfinex","BTCUSD",1773293572379,0.00016815,69328.0,69322.0,0.00144]
["bitfinex","BTCUSD",1773293574042,0.00016815,69328.0,69322.0,0.07356687]
["bitfinex","BTCUSD",1773293574249,0.07211707,69332.0,69323.0,0.03922959]
["bitfinex","BTCUSD",1773293574532,0.00028973,69335.0,69323.0,0.03922959]
["bitfinex","BTCUSD",1773293574725,0.07210533,69343.0,69323.0,0.0364189]
["bitfinex","BTCUSD",1773293574872,0.07210533,69343.0,69331.0,0.03922959]
["bitfinex","BTCUSD",1773293575099,0.14636542,69350.0,69323.0,0.00037198]
["bitfinex","BTCUSD",1773293575100,0.0720934,69355.0,69333.0,0.0364189]
["bitfinex","BTCUSD",1773293575300,0.0364189,69350.0,69335.0,0.03922959]
["bitfinex","BTCUSD",1773293575700,0.07421517,69350.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773293576109,0.07209909,69349.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773293576652,0.00022001,69342.0,69337.0,0.04066959]
["bitfinex","BTCUSD",1773293577061,0.00022001,69342.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773293577817,0.00022001,69342.0,69338.0,0.04066959]
["bitfinex","BTCUSD",1773293578013,0.00022001,69342.0,69332.0,0.07211677]
["bitfinex","BTCUSD",1773293578237,0.00022001,69342.0,69334.0,0.07211469]
["bitfinex","BTCUSD",1773293578439,0.00022001,69342.0,69335.0,0.03922959]
["bitfinex","BTCUSD",1773293579276,0.07232658,69342.0,69335.0,0.03922959]
["bitfinex","BTCUSD",1773293579475,0.07232658,69342.0,69329.0,0.07374151]
["bitfinex","BTCUSD",1773293579476,0.03824107,69341.0,69329.0,0.07374151]
["bitfinex","BTCUSD",1773293579777,0.07232658,69342.0,69329.0,0.07374151]
["bitfinex","BTCUSD",1773293580004,0.07232658,69342.0,69330.0,0.03922959]
["bitfinex","BTCUSD",1773293580171,0.07232658,69342.0,69331.0,0.07211781]
["bitfinex","BTCUSD",1773293580369,0.07232658,69342.0,69331.0,0.1113474]
["bitfinex","BTCUSD",1773293580667,0.07232658,69342.0,69332.0,0.03922959]
["bitfinex","BTCUSD",1773293581068,0.00022001,69342.0,69332.0,0.03922959]
["bitfinex","BTCUSD",1773293581280,0.07210453,69344.0,69332.0,0.03922959]
["bitfinex","BTCUSD",1773293581488,0.07210379,69345.0,69332.0,0.03922959]
["bitfinex","BTCUSD",1773293581882,0.07209803,69351.0,69332.0,0.03922959]
["bitfinex","BTCUSD",1773293582289,0.07209181,69356.0,69334.0,0.03922959]
["bitfinex","BTCUSD",1773293582606,0.03808116,69355.0,69336.0,0.03922959]
["bitfinex","BTCUSD",1773293583285,0.07353181,69356.0,69336.0,0.03922959]
["bitfinex","BTCUSD",1773293584013,0.00022001,69352.0,69336.0,0.03922959]
["bitfinex","BTCUSD",1773293584213,0.07209701,69351.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773293584364,0.07209701,69351.0,69338.0,0.03922959]
["bitfinex","BTCUSD",1773293585632,0.0723161,69352.0,69338.0,0.03922959]
["bitfinex","BTCUSD",1773293585833,0.0723161,69352.0,69341.0,0.03922959]
["bitfinex","BTCUSD",1773293586027,0.0723161,69352.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773293586028,0.0442761,69352.0,69343.0,0.03922959]
["bitfinex","BTCUSD",1773293586467,0.07208869,69359.0,69345.0,0.03922959]
["bitfinex","BTCUSD",1773293586796,0.07208765,69362.0,69345.0,0.03922959]
["bitfinex","BTCUSD",1773293587612,0.07219916,69362.0,69345.0,0.03922959]
["bitfinex","BTCUSD",1773293587839,0.07219916,69362.0,69345.0,0.04022959]
["bitfinex","BTCUSD",1773293588083,0.00011151,69362.0,69345.0,0.04022959]
["bitfinex","BTCUSD",1773293588253,0.00011151,69362.0,69345.0,0.03922959]
["bitfinex","BTCUSD",1773293588453,0.0001821,69365.0,69351.0,0.03922959]
["bitfinex","BTCUSD",1773293588654,0.08485186,69367.0,69351.0,0.03922959]
["bitfinex","BTCUSD",1773293588655,0.08470675,69367.0,69353.0,0.03922959]
["bitfinex","BTCUSD",1773293588980,0.08470675,69367.0,69353.0,0.03907085]
["bitfinex","BTCUSD",1773293589325,0.08470675,69367.0,69353.0,0.03889326]
["bitfinex","BTCUSD",1773293590378,0.08470675,69367.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773293590534,0.08470675,69367.0,69355.0,0.03922959]
["bitfinex","BTCUSD",1773293590734,0.08470675,69367.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773293590735,0.01124,69389.0,69357.0,0.0728378]
["bitfinex","BTCUSD",1773293590955,0.0364189,69380.0,69357.0,0.03922959]
["bitfinex","BTCUSD",1773293591148,0.03832981,69369.0,69353.0,0.07209389]
["bitfinex","BTCUSD",1773293591347,0.03832981,69369.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773293591861,0.02157978,69368.0,69355.0,0.03872516]
["bitfinex","BTCUSD",1773293592216,0.02157978,69368.0,69358.0,0.03922959]
["bitfinex","BTCUSD",1773293592493,0.07208038,69367.0,69358.0,0.03922959]
["bitfinex","BTCUSD",1773293592692,0.07208038,69367.0,69358.0,0.11131901]
["bitfinex","BTCUSD",1773293592922,0.07208038,69367.0,69359.0,0.03922959]
["bitfinex","BTCUSD",1773293593077,0.07208038,69367.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773293593654,0.07230039,69367.0,69360.0,0.00144]
["bitfinex","BTCUSD",1773293594302,0.07230039,69367.0,69360.0,0.00127191]
["bitfinex","BTCUSD",1773293596531,0.07230039,69367.0,69360.0,0.07335941]
["bitfinex","BTCUSD",1773293596909,0.07230039,69367.0,69360.0,0.00127191]
["bitfinex","BTCUSD",1773293598158,0.03844602,69366.0,69344.0,0.07210337]
["bitfinex","BTCUSD",1773293598297,0.03844602,69359.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773293598503,0.03855747,69359.0,69347.0,0.00144]
["bitfinex","BTCUSD",1773293598896,0.03855747,69359.0,69328.0,0.0001951]
["bitfinex","BTCUSD",1773293598897,0.03844602,69357.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773293599502,0.03844602,69355.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773293600397,0.03844602,69355.0,69342.0,0.07210591]
["bitfinex","BTCUSD",1773293600602,0.02157978,69354.0,69345.0,0.00144]
["bitfinex","BTCUSD",1773293600840,0.02157978,69354.0,69339.0,0.07210883]
["bitfinex","BTCUSD",1773293601018,0.03718981,69353.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293601604,0.07209597,69352.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293601994,0.07209597,69352.0,69339.0,0.07210883]
["bitfinex","BTCUSD",1773293602239,0.02157978,69351.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293602643,0.02157978,69351.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293603507,0.02157978,69351.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293603508,0.07209805,69350.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293603708,0.07209805,69350.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293604065,0.07209805,69350.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293604223,0.07209805,69350.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293604636,0.07209805,69350.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773293605009,0.07209805,69350.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293605356,0.07209805,69350.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293605551,0.07209805,69350.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293605759,0.07209805,69350.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293606063,0.07209805,69350.0,69339.0,0.10916428]
["bitfinex","BTCUSD",1773293606219,0.07209805,69350.0,69342.0,0.00144]
["bitfinex","BTCUSD",1773293606649,0.07209805,69350.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773293607162,0.07209805,69350.0,69344.0,1e-08]
["bitfinex","BTCUSD",1773293607465,0.07209805,69350.0,69338.0,0.0001951]
["bitfinex","BTCUSD",1773293607612,0.07210013,69348.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773293607816,0.07210013,69348.0,69338.0,0.0001951]
["bitfinex","BTCUSD",1773293608056,0.07210013,69348.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773293608889,0.07210013,69348.0,69339.0,0.00164]
["bitfinex","BTCUSD",1773293610485,0.07210013,69349.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773293610683,0.02157978,69348.0,69340.0,0.07210845]
["bitfinex","BTCUSD",1773293612912,0.07210117,69347.0,69339.0,0.07374912]
["bitfinex","BTCUSD",1773293613618,0.07210117,69347.0,69339.0,0.00164]
["bitfinex","BTCUSD",1773293613777,0.07210117,69347.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293613778,0.03718981,69346.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293614421,0.03718981,69346.0,69334.0,0.07211392]
["bitfinex","BTCUSD",1773293614712,0.02157978,69345.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773293614922,0.07210429,69344.0,69336.0,0.07211261]
["bitfinex","BTCUSD",1773293615083,0.07210429,69344.0,69337.0,0.00127186]
["bitfinex","BTCUSD",1773293615509,0.07210429,69344.0,69338.0,0.00110375]
["bitfinex","BTCUSD",1773293615689,0.07210429,69344.0,69338.0,0.00093564]
["bitfinex","BTCUSD",1773293616035,0.07210429,69344.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773293616369,0.07210429,69344.0,69335.0,0.03705545]
["bitfinex","BTCUSD",1773293616585,0.03718981,69343.0,69336.0,0.00164]
["bitfinex","BTCUSD",1773293616912,0.03718981,69343.0,69332.0,0.07231598]
["bitfinex","BTCUSD",1773293617115,0.09368615,69342.0,69333.0,0.07355566]
["bitfinex","BTCUSD",1773293617514,0.09368615,69342.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773293617841,0.09368615,69342.0,69334.0,0.00127191]
["bitfinex","BTCUSD",1773293618036,0.09368615,69342.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773293618229,0.07210637,69342.0,69335.0,0.00144]
["bitfinex","BTCUSD",1773293618440,0.07210637,69342.0,69333.0,0.07211566]
["bitfinex","BTCUSD",1773293618645,0.02157978,69341.0,69336.0,0.00144]
["bitfinex","BTCUSD",1773293618837,0.02157978,69341.0,69336.0,0.00127193]
["bitfinex","BTCUSD",1773293619105,0.09368765,69341.0,69337.0,0.00144]
["bitfinex","BTCUSD",1773293619287,0.07353781,69351.0,69332.0,0.0002]
["bitfinex","BTCUSD",1773293619288,0.07210159,69347.0,69336.0,0.07211219]
["bitfinex","BTCUSD",1773293619535,0.07209347,69355.0,69338.0,0.0381593]
["bitfinex","BTCUSD",1773293619753,0.00490273,69350.0,69341.0,0.03705545]
["bitfinex","BTCUSD",1773293621158,0.00490273,69350.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773293621502,0.07700133,69350.0,69340.0,0.07210637]
["bitfinex","BTCUSD",1773293621705,0.07700133,69350.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773293623098,0.03770431,69349.0,69337.0,0.07211116]
["bitfinex","BTCUSD",1773293623303,0.03770431,69349.0,69338.0,0.00144]
["bitfinex","BTCUSD",1773293624022,0.03770431,69349.0,69339.0,0.00144]
["bitfinex","BTCUSD",1773293624424,0.03770431,69349.0,69332.0,0.0002]
["bitfinex","BTCUSD",1773293624637,0.03770431,69349.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773293625128,0.07210221,69346.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773293625328,0.03770431,69345.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773293625645,0.03770431,69345.0,69340.0,0.0002]
["bitfinex","BTCUSD",1773293626718,0.03770431,69345.0,69333.0,0.07355554]
["bitfinex","BTCUSD",1773293626929,0.00490273,69344.0,69333.0,0.07355554]
["bitfinex","BTCUSD",1773293627336,0.07210533,69343.0,69333.0,0.07355554]
["bitfinex","BTCUSD",1773293627718,0.07700703,69344.0,69333.0,0.07355554]
["bitfinex","BTCUSD",1773293627990,0.00490273,69344.0,69334.0,0.03914013]
["bitfinex","BTCUSD",1773293629029,0.07700714,69344.0,69334.0,0.03914013]
["bitfinex","BTCUSD",1773293629389,0.07700714,69344.0,69336.0,0.03914013]
["bitfinex","BTCUSD",1773293632195,0.07210015,69348.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773293632397,0.00490273,69345.0,69337.0,0.07211157]
["bitfinex","BTCUSD",1773293633514,0.10871373,69350.0,69338.0,0.03829302]
["bitfinex","BTCUSD",1773293633515,0.00022001,69350.0,69338.0,0.03829302]
["bitfinex","BTCUSD",1773293633843,0.10871278,69350.0,69338.0,0.03829302]
["bitfinex","BTCUSD",1773293634051,0.10871278,69350.0,69338.0,0.03812529]
["bitfinex","BTCUSD",1773293634255,0.10871278,69350.0,69339.0,0.07210949]
["bitfinex","BTCUSD",1773293634414,0.10871278,69350.0,69339.0,0.07354949]
["bitfinex","BTCUSD",1773293634623,0.00022001,69345.0,69339.0,0.07354949]
["bitfinex","BTCUSD",1773293636057,0.00022001,69345.0,69340.0,0.00144]
["bitfinex","BTCUSD",1773293636280,0.00022001,69345.0,69340.0,0.07354793]
["bitfinex","BTCUSD",1773293637506,0.00022001,69345.0,69341.0,0.07210711]
["bitfinex","BTCUSD",1773293637726,0.00022001,69345.0,69342.0,0.03829302]
["bitfinex","BTCUSD",1773293638481,0.00022001,69345.0,69343.0,0.0012723]
["bitfinex","BTCUSD",1773293638686,0.00022001,69345.0,69343.0,0.03956532]
["bitfinex","BTCUSD",1773293639602,0.00022001,69345.0,69344.0,0.11039731]
["bitfinex","BTCUSD",1773293640245,0.07220046,69359.0,69345.0,0.03829302]
["bitfinex","BTCUSD",1773293640804,0.07220046,69359.0,69345.0,0.03812529]
["bitfinex","BTCUSD",1773293641372,0.07220046,69359.0,69345.0,0.03795758]
["bitfinex","BTCUSD",1773293641578,0.07220046,69359.0,69346.0,0.11039523]
["bitfinex","BTCUSD",1773293641835,0.07220046,69359.0,69346.0,0.11022753]
["bitfinex","BTCUSD",1773293642252,0.07220046,69359.0,69347.0,0.03829302]
["bitfinex","BTCUSD",1773293644004,0.07242047,69359.0,69347.0,0.11039365]
["bitfinex","BTCUSD",1773293645805,0.07242047,69359.0,69347.0,0.03829302]
["bitfinex","BTCUSD",1773293646113,0.07242047,69359.0,69347.0,0.1103939]
["bitfinex","BTCUSD",1773293646309,0.0001951,69365.0,69350.0,0.03795767]
["bitfinex","BTCUSD",1773293646510,0.0001951,69365.0,69352.0,0.03829302]
["bitfinex","BTCUSD",1773293646721,0.07207624,69371.0,69356.0,0.03829302]
["bitfinex","BTCUSD",1773293647065,0.0001951,69376.0,69356.0,0.03829302]
["bitfinex","BTCUSD",1773293647066,0.07207582,69372.0,69358.0,0.03829302]
["bitfinex","BTCUSD",1773293647520,0.07207467,69373.0,69358.0,0.03829302]
["bitfinex","BTCUSD",1773293647728,0.07207467,69373.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293647729,0.0001951,69376.0,69361.0,0.03829302]
["bitfinex","BTCUSD",1773293648082,0.0002248,69376.0,69361.0,0.03829302]
["bitfinex","BTCUSD",1773293648438,0.0002248,69376.0,69367.0,0.03812531]
["bitfinex","BTCUSD",1773293648586,0.0002248,69376.0,69369.0,0.03829302]
["bitfinex","BTCUSD",1773293650250,0.0002248,69376.0,69371.0,0.03829302]
["bitfinex","BTCUSD",1773293651885,0.0002248,69376.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773293652382,0.0002248,69376.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773293652527,0.00044481,69376.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773293652932,0.00044481,69376.0,69373.0,0.03829302]
["bitfinex","BTCUSD",1773293653559,0.00022001,69383.0,69373.0,0.03829302]
["bitfinex","BTCUSD",1773293653762,0.00022001,69383.0,69374.0,0.03973302]
["bitfinex","BTCUSD",1773293653964,0.00022001,69383.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773293654195,0.03667588,69382.0,69375.0,0.00144]
["bitfinex","BTCUSD",1773293654407,0.03667588,69382.0,69376.0,0.03959597]
["bitfinex","BTCUSD",1773293654609,0.03667588,69381.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773293654781,0.03667588,69381.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773293655185,0.03667588,69381.0,69365.0,0.0720816]
["bitfinex","BTCUSD",1773293655498,0.03667588,69381.0,69366.0,0.07352142]
["bitfinex","BTCUSD",1773293655695,0.03650927,69381.0,69370.0,0.03639463]
["bitfinex","BTCUSD",1773293656518,0.03650927,69381.0,69371.0,0.07207622]
["bitfinex","BTCUSD",1773293656666,0.03650927,69381.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773293658278,0.03650927,69381.0,69373.0,0.00144]
["bitfinex","BTCUSD",1773293660677,0.03672928,69381.0,69373.0,0.00144]
["bitfinex","BTCUSD",1773293661307,0.03807259,69379.0,69368.0,0.0720793]
["bitfinex","BTCUSD",1773293661451,0.03807259,69379.0,69369.0,0.00144]
["bitfinex","BTCUSD",1773293661662,0.03807259,69379.0,69367.0,0.07208015]
["bitfinex","BTCUSD",1773293661880,0.03807259,69379.0,69370.0,0.00144]
["bitfinex","BTCUSD",1773293663122,0.03807259,69379.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773293663876,0.03807259,69379.0,69371.0,0.00127229]
["bitfinex","BTCUSD",1773293664233,0.03807259,69379.0,69372.0,0.00144]
["bitfinex","BTCUSD",1773293664979,0.07206895,69379.0,69364.0,0.00013087]
["bitfinex","BTCUSD",1773293665190,0.07206895,69379.0,69348.0,0.21484254]
["bitfinex","BTCUSD",1773293665191,0.03807259,69378.0,69365.0,0.00144]
["bitfinex","BTCUSD",1773293665392,0.03807259,69378.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773293665643,0.03807259,69378.0,69367.0,0.00144]
["bitfinex","BTCUSD",1773293665825,0.03807259,69378.0,69368.0,0.00144]
["bitfinex","BTCUSD",1773293666403,0.03807259,69378.0,69368.0,0.03792002]
["bitfinex","BTCUSD",1773293666607,0.00022001,69381.0,69369.0,0.03654083]
["bitfinex","BTCUSD",1773293667223,0.00022001,69381.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773293668591,0.00022001,69381.0,69370.0,0.07307726]
["bitfinex","BTCUSD",1773293669325,0.00022001,69381.0,69370.0,0.07327726]
["bitfinex","BTCUSD",1773293669774,0.00022001,69381.0,69370.0,0.07227726]
["bitfinex","BTCUSD",1773293670682,0.00022001,69381.0,69371.0,0.03654083]
["bitfinex","BTCUSD",1773293670895,0.04806002,69389.0,69372.0,0.03654083]
["bitfinex","BTCUSD",1773293670896,1e-08,69389.0,69372.0,0.03654083]
["bitfinex","BTCUSD",1773293671090,0.0002004,69396.0,69380.0,0.03654083]
["bitfinex","BTCUSD",1773293671294,0.0002004,69396.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773293671515,0.0002004,69396.0,69382.0,0.03654083]
["bitfinex","BTCUSD",1773293672288,0.03678672,69395.0,69381.0,0.07350583]
["bitfinex","BTCUSD",1773293674171,0.03678672,69395.0,69381.0,0.07342795]
["bitfinex","BTCUSD",1773293675262,0.03678672,69395.0,69381.0,0.10996878]
["bitfinex","BTCUSD",1773293675462,0.03678672,69395.0,69381.0,0.07342795]
["bitfinex","BTCUSD",1773293676225,0.03678672,69395.0,69381.0,0.18833208]
["bitfinex","BTCUSD",1773293676428,0.0002004,69396.0,69382.0,0.03654083]
["bitfinex","BTCUSD",1773293677311,0.0002004,69396.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773293677907,0.07203676,69409.0,69384.0,0.03654083]
["bitfinex","BTCUSD",1773293678121,0.07203676,69409.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773293678122,0.07202171,69424.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773293678123,0.07202719,69419.0,69399.0,0.1512727]
["bitfinex","BTCUSD",1773293678447,0.03280924,69418.0,69401.0,0.03790014]
["bitfinex","BTCUSD",1773293678651,0.07202719,69419.0,69401.0,0.03790014]
["bitfinex","BTCUSD",1773293678986,0.03636857,69411.0,69398.0,0.04985829]
["bitfinex","BTCUSD",1773293679262,0.00082764,69410.0,69399.0,0.00244]
["bitfinex","BTCUSD",1773293679548,0.00082764,69408.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773293679752,0.07203676,69409.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773293679961,0.00037187,69411.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773293680258,0.00037187,69411.0,69400.0,0.00144]
["bitfinex","BTCUSD",1773293680432,0.00022001,69403.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773293680642,0.00037187,69411.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773293681213,0.00037187,69411.0,69401.0,0.03917243]
["bitfinex","BTCUSD",1773293681687,0.00037187,69411.0,69401.0,0.00127229]
["bitfinex","BTCUSD",1773293682977,0.00199395,69411.0,69401.0,0.00127229]
["bitfinex","BTCUSD",1773293683169,0.00162208,69410.0,69401.0,0.00127229]
["bitfinex","BTCUSD",1773293685074,0.00037187,69411.0,69401.0,0.00127229]
["bitfinex","BTCUSD",1773293686105,0.0724067,69411.0,69401.0,0.00127229]
["bitfinex","BTCUSD",1773293686307,0.00077889,69410.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773293687646,0.0724067,69411.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773293688124,0.00022001,69410.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773293690244,0.07203676,69409.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773293690445,0.07203676,69409.0,69395.0,0.07205109]
["bitfinex","BTCUSD",1773293690608,0.07203676,69409.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773293691994,0.07203676,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773293692334,0.07203676,69409.0,69385.0,0.03790014]
["bitfinex","BTCUSD",1773293692557,0.07203676,69409.0,69376.0,0.10997082]
["bitfinex","BTCUSD",1773293692765,0.07203676,69409.0,69377.0,0.07206986]
["bitfinex","BTCUSD",1773293693164,0.07203676,69409.0,69376.0,0.10997082]
["bitfinex","BTCUSD",1773293693543,0.00144,69408.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773293694337,0.07203884,69407.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773293694569,0.10901034,69400.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773293695705,0.00144,69399.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773293697005,0.07204818,69398.0,69374.0,0.0002]
["bitfinex","BTCUSD",1773293698412,0.07204818,69398.0,69373.0,0.0002474]
["bitfinex","BTCUSD",1773293701310,0.03234816,69397.0,69373.0,0.0002474]
["bitfinex","BTCUSD",1773293702754,0.07204818,69398.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773293702966,0.00144,69397.0,69375.0,0.03677746]
["bitfinex","BTCUSD",1773293703188,0.07205026,69396.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773293703358,0.06905026,69396.0,69377.0,0.03677606]
["bitfinex","BTCUSD",1773293705393,0.06905026,69396.0,69378.0,0.03677511]
["bitfinex","BTCUSD",1773293706360,0.06905026,69396.0,69380.0,0.03677511]
["bitfinex","BTCUSD",1773293706564,0.07204922,69397.0,69380.0,0.03677511]
["bitfinex","BTCUSD",1773293707601,0.0720495,69397.0,69381.0,0.07206583]
["bitfinex","BTCUSD",1773293707828,0.0720495,69397.0,69382.0,0.03677401]
["bitfinex","BTCUSD",1773293710058,0.0720495,69397.0,69383.0,0.07206376]
["bitfinex","BTCUSD",1773293710297,0.0720495,69397.0,69384.0,0.03677401]
["bitfinex","BTCUSD",1773293713603,0.03455525,69396.0,69373.0,0.07252125]
["bitfinex","BTCUSD",1773293713800,0.03455525,69396.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773293713998,0.03455525,69396.0,69374.0,0.03614463]
["bitfinex","BTCUSD",1773293714412,0.0343414,69394.0,69374.0,0.1067777]
["bitfinex","BTCUSD",1773293714603,0.0343414,69392.0,69375.0,0.00144]
["bitfinex","BTCUSD",1773293714986,0.0343414,69392.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773293715422,0.0343414,69392.0,69375.0,0.03470463]
["bitfinex","BTCUSD",1773293716171,0.0343414,69392.0,69370.0,0.07227665]
["bitfinex","BTCUSD",1773293716172,0.0343414,69392.0,69370.0,0.0002]
["bitfinex","BTCUSD",1773293716480,0.0343414,69392.0,69367.0,0.0002]
["bitfinex","BTCUSD",1773293716481,0.03099303,69389.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293716816,0.07205545,69391.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293716817,0.03099303,69387.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293717730,0.03110454,69387.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293718757,0.03058362,69385.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293720858,0.07206272,69384.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293721063,0.02894019,69383.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293721265,0.02894019,69381.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293721798,0.02894019,69379.0,69367.0,1e-08]
["bitfinex","BTCUSD",1773293723895,0.02770898,69377.0,69360.0,0.0002]
["bitfinex","BTCUSD",1773293724090,0.07206895,69378.0,69352.0,0.03382108]
["bitfinex","BTCUSD",1773293724091,0.02770898,69375.0,69352.0,0.03382108]
["bitfinex","BTCUSD",1773293724297,0.02770898,69375.0,69353.0,0.03526108]
["bitfinex","BTCUSD",1773293725004,0.02770898,69375.0,69360.0,0.0002]
["bitfinex","BTCUSD",1773293725389,0.02770898,69375.0,69353.0,0.03546108]
["bitfinex","BTCUSD",1773293726107,0.07207311,69374.0,69353.0,0.03546108]
["bitfinex","BTCUSD",1773293726308,0.02691831,69373.0,69353.0,0.03546108]
["bitfinex","BTCUSD",1773293727150,0.02691831,69373.0,69353.0,0.03385378]
["bitfinex","BTCUSD",1773293727602,0.03637892,69370.0,69353.0,0.03385378]
["bitfinex","BTCUSD",1773293727900,0.02669318,69369.0,69353.0,0.03385378]
["bitfinex","BTCUSD",1773293728079,0.07207934,69368.0,69353.0,0.03385378]
["bitfinex","BTCUSD",1773293728283,0.0983826,69368.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773293729588,0.0983826,69368.0,69354.0,0.03526108]
["bitfinex","BTCUSD",1773293729804,0.07207934,69368.0,69354.0,0.03526108]
["bitfinex","BTCUSD",1773293730009,0.07207934,69368.0,69354.0,0.03365382]
["bitfinex","BTCUSD",1773293730211,0.07207934,69369.0,69354.0,0.03365382]
["bitfinex","BTCUSD",1773293731099,0.07207934,69369.0,69355.0,0.03526108]
["bitfinex","BTCUSD",1773293732308,0.09703184,69369.0,69355.0,0.03526108]
["bitfinex","BTCUSD",1773293732470,0.09703184,69369.0,69355.0,0.03382108]
["bitfinex","BTCUSD",1773293732651,0.0249525,69368.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773293733218,0.0249525,69368.0,69350.0,0.07209799]
["bitfinex","BTCUSD",1773293733219,0.03355084,69365.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773293734117,0.03355084,69365.0,69347.0,0.05420137]
["bitfinex","BTCUSD",1773293734319,0.03355084,69363.0,69347.0,0.05420137]
["bitfinex","BTCUSD",1773293734464,0.03355084,69363.0,69347.0,0.05431282]
["bitfinex","BTCUSD",1773293735495,0.03355084,69363.0,69348.0,0.00144]
["bitfinex","BTCUSD",1773293735714,0.03355084,69363.0,69348.0,0.03526108]
["bitfinex","BTCUSD",1773293736350,0.07208558,69362.0,69348.0,0.03526108]
["bitfinex","BTCUSD",1773293739607,0.07208558,69362.0,69348.0,0.0336538]
["bitfinex","BTCUSD",1773293740940,0.07208558,69362.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773293741521,0.07208558,69362.0,69349.0,0.03526108]
["bitfinex","BTCUSD",1773293746590,0.07208558,69363.0,69350.0,0.03637892]
["bitfinex","BTCUSD",1773293746794,0.07208558,69363.0,69351.0,0.02984295]
["bitfinex","BTCUSD",1773293749073,0.07208558,69363.0,69351.0,0.02967567]
["bitfinex","BTCUSD",1773293750497,0.07208558,69363.0,69351.0,0.02987567]
["bitfinex","BTCUSD",1773293751507,0.07208558,69363.0,69351.0,0.07229692]
["bitfinex","BTCUSD",1773293751719,0.07208558,69363.0,69352.0,0.02616889]
["bitfinex","BTCUSD",1773293751916,0.0720835,69364.0,69353.0,0.02616889]
["bitfinex","BTCUSD",1773293754577,0.0720835,69364.0,69351.0,0.07229701]
["bitfinex","BTCUSD",1773293754853,0.0720835,69364.0,69351.0,0.0984659]
["bitfinex","BTCUSD",1773293755025,0.0720835,69364.0,69352.0,0.02616889]
["bitfinex","BTCUSD",1773293756332,0.0720835,69364.0,69353.0,0.02616889]
["bitfinex","BTCUSD",1773293756774,0.0720835,69365.0,69353.0,0.02616889]
["bitfinex","BTCUSD",1773293758149,0.07208246,69367.0,69354.0,0.07209389]
["bitfinex","BTCUSD",1773293758322,0.07208246,69367.0,69355.0,0.02760889]
["bitfinex","BTCUSD",1773293763272,0.07207934,69368.0,69355.0,0.02760889]
["bitfinex","BTCUSD",1773293763273,0.07207934,69368.0,69358.0,0.02616889]
["bitfinex","BTCUSD",1773293768389,0.07229935,69368.0,69358.0,0.02616889]
["bitfinex","BTCUSD",1773293779368,0.07229935,69368.0,69360.0,0.02616889]
["bitfinex","BTCUSD",1773293779369,0.07229983,69368.0,69360.0,0.02616889]
["bitfinex","BTCUSD",1773293780146,0.07229983,69368.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773293780561,0.02428101,69367.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773293781710,0.09636243,69366.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773293782203,0.09636243,69366.0,69355.0,0.00144]
["bitfinex","BTCUSD",1773293782565,0.09636243,69366.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773293782982,0.09636243,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773293783177,0.09636243,69366.0,69354.0,0.00144]
["bitfinex","BTCUSD",1773293783389,0.07208142,69366.0,69353.0,0.0002]
["bitfinex","BTCUSD",1773293783588,0.07208142,69366.0,69355.0,0.00144]
["bitfinex","BTCUSD",1773293783991,0.07208142,69366.0,69354.0,0.09661495]
["bitfinex","BTCUSD",1773293784195,0.07208142,69366.0,69356.0,0.00144]
["bitfinex","BTCUSD",1773293784820,0.07208142,69366.0,69356.0,0.02596164]
["bitfinex","BTCUSD",1773293785420,0.07208142,69367.0,69356.0,0.02596164]
["bitfinex","BTCUSD",1773293786159,0.07208142,69367.0,69356.0,0.07353122]
["bitfinex","BTCUSD",1773293786349,0.07208142,69367.0,69356.0,0.09805286]
["bitfinex","BTCUSD",1773293786553,0.07208142,69367.0,69356.0,0.09825286]
["bitfinex","BTCUSD",1773293786928,0.07208142,69367.0,69356.0,0.02616164]
["bitfinex","BTCUSD",1773293787448,0.07208142,69367.0,69356.0,0.00164]
["bitfinex","BTCUSD",1773293790040,0.07208142,69367.0,69356.0,0.07373119]
["bitfinex","BTCUSD",1773293791454,0.07208142,69367.0,69356.0,0.09825283]
["bitfinex","BTCUSD",1773293792219,0.07208142,69367.0,69356.0,0.02616164]
["bitfinex","BTCUSD",1773293798233,0.07208142,69367.0,69356.0,0.00164]
["bitfinex","BTCUSD",1773293798378,0.07208142,69367.0,69356.0,0.02616164]
["bitfinex","BTCUSD",1773293799250,0.07208142,69367.0,69356.0,0.02472164]
["bitfinex","BTCUSD",1773293799431,0.07208142,69367.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293799834,0.07208142,69367.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773293800243,0.07208142,69367.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773293800444,0.07208142,69367.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773293801271,0.07208142,69367.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773293801473,0.07208142,69367.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773293802074,0.07208142,69367.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773293802280,0.07208142,69367.0,69356.0,0.00164]
["bitfinex","BTCUSD",1773293802583,0.07208142,69367.0,69356.0,0.0002]
["bitfinex","BTCUSD",1773293803276,0.07208142,69367.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293803480,0.0215541,69366.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773293804433,0.0215541,69366.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293804639,0.0215541,69364.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293805013,0.0215541,69364.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293805236,0.0215541,69364.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293806513,0.0215541,69362.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293806916,0.0215541,69362.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293807116,0.0215541,69362.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293808667,0.09364071,69361.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293809014,0.07208661,69361.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293809130,0.09364071,69361.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293809532,0.0215541,69360.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293809738,0.0215541,69360.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293810256,0.0579282,69360.0,69349.0,0.00164]
["bitfinex","BTCUSD",1773293810454,0.0579282,69360.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293810660,0.02359268,69358.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293812551,0.07209077,69357.0,69347.0,1e-08]
["bitfinex","BTCUSD",1773293813183,0.07209077,69357.0,69344.0,0.0002]
["bitfinex","BTCUSD",1773293813184,0.09568345,69357.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293813400,0.0957949,69357.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293814189,0.02359268,69356.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293814575,0.07209285,69355.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293814774,0.02359268,69354.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293816581,0.07209285,69355.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293816922,0.07209285,69356.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293817120,0.07209285,69356.0,69347.0,0.02268579]
["bitfinex","BTCUSD",1773293817370,0.07209285,69356.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293819868,0.07209285,69356.0,69347.0,0.02268579]
["bitfinex","BTCUSD",1773293823027,0.07209285,69356.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293823330,0.02359268,69355.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293824203,0.07209389,69354.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293825109,0.07194187,69354.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293825834,0.07178983,69354.0,69346.0,1e-08]
["bitfinex","BTCUSD",1773293827038,0.07178983,69354.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773293827269,0.07178983,69354.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293827270,0.02359268,69351.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293827434,0.02359268,69341.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293827653,0.0235208,69341.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293827856,7.188e-05,69340.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293828160,0.07218033,69340.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293828482,0.07218033,69340.0,69333.0,0.00144]
["bitfinex","BTCUSD",1773293828670,0.07218033,69340.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773293829069,0.07218033,69340.0,69332.0,1e-08]
["bitfinex","BTCUSD",1773293829302,0.07218033,69340.0,69334.0,0.00144]
["bitfinex","BTCUSD",1773293831358,0.07209925,69349.0,69335.0,0.02268579]
["bitfinex","BTCUSD",1773293831503,0.00144,69353.0,69334.0,0.07355366]
["bitfinex","BTCUSD",1773293831504,0.07209599,69352.0,69339.0,0.0363741]
["bitfinex","BTCUSD",1773293831707,0.07209599,69352.0,69340.0,0.02268579]
["bitfinex","BTCUSD",1773293831908,0.07209599,69352.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293833209,0.07194396,69352.0,69341.0,0.00144]
["bitfinex","BTCUSD",1773293834240,0.00144,69354.0,69343.0,0.02268579]
["bitfinex","BTCUSD",1773293834469,0.00144,69354.0,69342.0,0.07210637]
["bitfinex","BTCUSD",1773293834470,0.07209052,69358.0,69345.0,0.02268579]
["bitfinex","BTCUSD",1773293834619,0.07209052,69358.0,69348.0,0.0363741]
["bitfinex","BTCUSD",1773293834823,0.07209052,69358.0,69349.0,0.02412579]
["bitfinex","BTCUSD",1773293837046,0.0001887,69359.0,69349.0,0.02412579]
["bitfinex","BTCUSD",1773293840109,0.0001887,69359.0,69349.0,0.09622459]
["bitfinex","BTCUSD",1773293841234,0.0001887,69359.0,69349.0,0.02412579]
["bitfinex","BTCUSD",1773293841642,0.00025669,69359.0,69349.0,0.02412579]
["bitfinex","BTCUSD",1773293842031,0.00025669,69359.0,69349.0,0.06049989]
["bitfinex","BTCUSD",1773293842650,0.07352661,69363.0,69349.0,0.06049989]
["bitfinex","BTCUSD",1773293842651,0.07208252,69365.0,69350.0,0.02041189]
["bitfinex","BTCUSD",1773293842867,0.0401736,69365.0,69356.0,0.02041189]
["bitfinex","BTCUSD",1773293843068,0.07230144,69366.0,69358.0,0.02041189]
["bitfinex","BTCUSD",1773293843282,0.07230144,69366.0,69359.0,0.02041189]
["bitfinex","BTCUSD",1773293843469,0.00022001,69366.0,69359.0,0.02041189]
["bitfinex","BTCUSD",1773293843912,0.07230148,69366.0,69359.0,0.02041189]
["bitfinex","BTCUSD",1773293844069,0.00022001,69366.0,69359.0,0.02041189]
["bitfinex","BTCUSD",1773293844665,0.07229251,69375.0,69359.0,0.02041189]
["bitfinex","BTCUSD",1773293845019,0.07207321,69374.0,69362.0,0.02041189]
["bitfinex","BTCUSD",1773293845446,0.07207321,69374.0,69364.0,0.02041189]
["bitfinex","BTCUSD",1773293845646,0.07229427,69373.0,69364.0,0.02041189]
["bitfinex","BTCUSD",1773293846200,0.00022001,69373.0,69364.0,0.02041189]
["bitfinex","BTCUSD",1773293847491,0.00022001,69373.0,69366.0,0.02041189]
["bitfinex","BTCUSD",1773293847708,0.00022001,69373.0,69360.0,0.10845864]
["bitfinex","BTCUSD",1773293847709,0.02224804,69372.0,69356.0,0.1151024]
["bitfinex","BTCUSD",1773293847912,0.02224804,69369.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293849666,0.02224804,69367.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293849887,0.02224804,69367.0,69357.0,0.07353067]
["bitfinex","BTCUSD",1773293850054,0.02224804,69367.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293850880,0.02224804,69367.0,69357.0,0.07353065]
["bitfinex","BTCUSD",1773293851083,0.02224804,69367.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293851658,0.02224804,69365.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293852441,0.02224804,69365.0,69358.0,0.00144]
["bitfinex","BTCUSD",1773293853011,0.02224804,69365.0,69356.0,0.07209153]
["bitfinex","BTCUSD",1773293853012,0.02224804,69365.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773293854161,0.0720835,69364.0,69359.0,0.00144]
["bitfinex","BTCUSD",1773293854365,0.0720835,69364.0,69355.0,0.07209079]
["bitfinex","BTCUSD",1773293854366,0.0720835,69364.0,69348.0,1e-08]
["bitfinex","BTCUSD",1773293854367,0.02224804,69363.0,69348.0,1e-08]
["bitfinex","BTCUSD",1773293854478,0.02224804,69363.0,69348.0,0.00011146]
["bitfinex","BTCUSD",1773293855450,0.02368804,69363.0,69349.0,0.00144]
["bitfinex","BTCUSD",1773293855947,0.02368804,69363.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293856159,0.02224804,69361.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293858322,0.02224804,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293858903,0.02209605,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293859242,0.02194398,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293860430,0.07208973,69358.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293862255,0.07208558,69362.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293862455,0.0199387,69361.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293864441,0.07208765,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293864666,0.09202635,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293865069,0.09202635,69360.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293865273,0.07208765,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293865478,0.09202635,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293865677,0.09202635,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773293865879,0.09187429,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773293867123,0.07193559,69360.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773293867322,0.0199387,69359.0,69351.0,0.00144]
["bitfinex","BTCUSD",1773293867908,0.0199387,69359.0,69349.0,0.0002]
["bitfinex","BTCUSD",1773293868109,0.0199387,69359.0,68167.0,0.3]
["bitfinex","BTCUSD",1773293868110,0.05928932,69359.0,69344.0,0.1151024]
["bitfinex","BTCUSD",1773293868334,0.05928932,69359.0,69342.0,0.1153024]
["bitfinex","BTCUSD",1773293868335,0.0199387,69358.0,69342.0,0.1153024]
["bitfinex","BTCUSD",1773293868540,0.0199387,69358.0,69342.0,0.18740835]
["bitfinex","BTCUSD",1773293869133,0.0199387,69358.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773293869134,0.0199387,69356.0,69342.0,0.0002]
["bitfinex","BTCUSD",1773293869341,0.01978663,69356.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773293870641,0.01978663,69356.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773293871503,0.07209285,69355.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773293871817,0.0929748,69355.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773293873027,0.09282275,69355.0,69348.0,0.0002]
["bitfinex","BTCUSD",1773293873367,0.09282275,69355.0,69343.0,0.07354518]
["bitfinex","BTCUSD",1773293873368,0.09282275,69355.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773293873565,0.02088195,69354.0,69343.0,0.00144]
["bitfinex","BTCUSD",1773293874170,0.02088195,69354.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773293875404,0.07209493,69353.0,69344.0,0.00144]
["bitfinex","BTCUSD",1773293875609,0.07209493,69353.0,69344.0,0.07354429]
["bitfinex","BTCUSD",1773293876793,0.07220031,69359.0,69345.0,0.1151024]
["bitfinex","BTCUSD",1773293876996,0.07220031,69359.0,69349.0,0.03637721]
["bitfinex","BTCUSD",1773293877209,0.07220031,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293877718,0.00011145,69359.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773293877918,0.07208536,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773293878110,0.07216035,69363.0,69351.0,0.07209701]
["bitfinex","BTCUSD",1773293880034,0.07216035,69363.0,69351.0,0.07516079]
["bitfinex","BTCUSD",1773293881750,0.07216035,69363.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293881955,0.02088195,69362.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293884269,0.09296856,69361.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293885751,0.07208661,69361.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293885950,0.02088195,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293886233,0.07208869,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293886779,0.09297064,69359.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293888311,0.09297272,69357.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293891730,0.07208765,69360.0,69350.0,0.00144]
["bitfinex","BTCUSD",1773293891920,0.00022001,69362.0,69353.0,0.1151024]
["bitfinex","BTCUSD",1773293892056,0.00022001,69369.0,69356.0,0.00158418]
["bitfinex","BTCUSD",1773293892057,0.07230029,69369.0,69356.0,0.00158418]
["bitfinex","BTCUSD",1773293892257,0.07234849,69369.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293892464,0.07234849,69369.0,69359.0,0.03637721]
["bitfinex","BTCUSD",1773293892662,0.07234849,69369.0,69357.0,0.00144]
["bitfinex","BTCUSD",1773293892889,0.07230193,69366.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773293895072,0.00022001,69372.0,69358.0,0.07208973]
["bitfinex","BTCUSD",1773293895073,0.07229552,69372.0,69360.0,0.00123883]
["bitfinex","BTCUSD",1773293895291,0.07226074,69374.0,69362.0,0.00123883]
["bitfinex","BTCUSD",1773293895507,0.07226074,69374.0,69364.0,0.00123883]
["bitfinex","BTCUSD",1773293896069,0.07226074,69374.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773293896866,0.09314269,69374.0,69363.0,0.00144]
["bitfinex","BTCUSD",1773293897252,0.09314269,69374.0,69363.0,0.07352366]
["bitfinex","BTCUSD",1773293897893,0.07226074,69374.0,69363.0,0.07352366]
["bitfinex","BTCUSD",1773293898674,0.07226074,69374.0,69361.0,0.07208454]
["bitfinex","BTCUSD",1773293898675,0.02088195,69373.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773293899510,0.07207518,69372.0,69364.0,0.00144]
["bitfinex","BTCUSD",1773293901883,0.07248075,69374.0,69364.0,0.07352246]
["bitfinex","BTCUSD",1773293901884,0.07248016,69374.0,69364.0,0.07352246]
["bitfinex","BTCUSD",1773293902263,0.07247994,69374.0,69365.0,0.00040081]
["bitfinex","BTCUSD",1773293902858,0.07247994,69374.0,69364.0,0.07352246]
["bitfinex","BTCUSD",1773293906334,0.00022001,69376.0,69364.0,0.10989967]
["bitfinex","BTCUSD",1773293906615,0.07206019,69387.0,69367.0,0.1151024]
["bitfinex","BTCUSD",1773293906783,0.07200802,69389.0,69379.0,0.03637721]
["bitfinex","BTCUSD",1773293907006,0.0682554,69390.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773293907290,0.000136,69394.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773293907291,0.07218935,69394.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773293907945,0.07218166,69401.0,69380.0,0.00144]
["bitfinex","BTCUSD",1773293907946,0.09113511,69411.0,69384.0,0.03637721]
["bitfinex","BTCUSD",1773293908188,0.000192,69403.0,69385.0,0.00016067]
["bitfinex","BTCUSD",1773293908374,0.01910042,69402.0,69385.0,0.00016067]
["bitfinex","BTCUSD",1773293908569,0.09114549,69401.0,69386.0,0.00144]
["bitfinex","BTCUSD",1773293909279,0.00022001,69388.0,69386.0,0.00149728]
["bitfinex","BTCUSD",1773293909493,0.09125698,69401.0,69386.0,0.00149728]
["bitfinex","BTCUSD",1773293910052,0.00011149,69401.0,69390.0,0.03637721]
["bitfinex","BTCUSD",1773293910611,0.000192,69403.0,69393.0,0.03637721]
["bitfinex","BTCUSD",1773293910814,0.000192,69403.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773293910815,0.00037149,69403.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773293913311,0.00037149,69403.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773293913736,0.06861736,69407.0,69395.0,0.0720513]
["bitfinex","BTCUSD",1773293913966,0.06861736,69407.0,69395.0,0.07242279]
["bitfinex","BTCUSD",1773293914252,0.01910042,69411.0,69397.0,0.03633191]
["bitfinex","BTCUSD",1773293914486,0.09113398,69413.0,69400.0,0.03633191]
["bitfinex","BTCUSD",1773293914643,0.07203356,69413.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773293914839,0.01910042,69412.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773293915245,0.07203469,69411.0,69401.0,0.07348434]
["bitfinex","BTCUSD",1773293916056,0.00022001,69403.0,69401.0,0.07348434]
["bitfinex","BTCUSD",1773293916252,0.00014855,69403.0,69401.0,0.07348434]
["bitfinex","BTCUSD",1773293917498,0.00144,69419.0,69401.0,0.07348434]
["bitfinex","BTCUSD",1773293917666,0.01872721,69418.0,69401.0,0.07348434]
["bitfinex","BTCUSD",1773293918707,0.03843851,69426.0,69402.0,0.01828361]
["bitfinex","BTCUSD",1773293918909,0.03843851,69426.0,69408.0,0.03633191]
["bitfinex","BTCUSD",1773293918910,0.02016721,69425.0,69408.0,0.03633191]
["bitfinex","BTCUSD",1773293919095,0.01872721,69425.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773293919499,0.01872721,69425.0,69409.0,0.07347577]
["bitfinex","BTCUSD",1773293919500,0.0720212,69424.0,69409.0,0.07347577]
["bitfinex","BTCUSD",1773293919718,0.0720212,69424.0,69410.0,0.01890954]
["bitfinex","BTCUSD",1773293920095,0.0720212,69424.0,69410.0,0.05524145]
["bitfinex","BTCUSD",1773293921829,0.0720212,69424.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773293924075,0.0720212,69424.0,69412.0,0.02025175]
["bitfinex","BTCUSD",1773293924436,0.01947463,69423.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773293926608,0.07202327,69422.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773293926772,0.01947463,69420.0,69404.0,0.07217192]
["bitfinex","BTCUSD",1773293926968,0.03633191,69421.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293926969,0.01947463,69418.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293927162,0.01947463,69418.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293928375,0.0193226,69418.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293928769,0.09150309,69417.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293928971,0.01947463,69416.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293929279,0.01932258,69416.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293931367,0.09245482,69415.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293931953,0.02042428,69414.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773293932195,0.02042428,69409.0,69396.0,0.00144]
["bitfinex","BTCUSD",1773293932379,0.02042428,69409.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773293932580,0.02079577,69409.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773293932782,0.02079577,69409.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773293933266,0.0720378,69408.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773293933453,0.0720378,69408.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773293933454,0.02186428,69407.0,69388.0,0.0002]
["bitfinex","BTCUSD",1773293933649,0.02042428,69401.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773293933854,0.02042428,69399.0,69385.0,0.00144]
["bitfinex","BTCUSD",1773293934029,0.0720378,69408.0,69389.0,0.03633191]
["bitfinex","BTCUSD",1773293934230,0.02186428,69407.0,69389.0,0.05559646]
["bitfinex","BTCUSD",1773293934430,0.02186428,69407.0,69389.0,0.03633191]
["bitfinex","BTCUSD",1773293934431,0.02042428,69407.0,69389.0,0.03633191]
["bitfinex","BTCUSD",1773293934679,0.02042428,69407.0,69390.0,0.01926455]
["bitfinex","BTCUSD",1773293934853,0.0720378,69408.0,69392.0,0.01926455]
["bitfinex","BTCUSD",1773293935078,0.0720378,69408.0,69394.0,0.01926455]
["bitfinex","BTCUSD",1773293935602,0.0720378,69408.0,69395.0,0.09131585]
["bitfinex","BTCUSD",1773293936883,0.0720378,69408.0,69395.0,0.09151585]
["bitfinex","BTCUSD",1773293938018,0.0720378,69408.0,69395.0,0.0722513]
["bitfinex","BTCUSD",1773293938207,0.0720378,69408.0,69396.0,0.01926455]
["bitfinex","BTCUSD",1773293938402,0.0720378,69408.0,69398.0,0.05559646]
["bitfinex","BTCUSD",1773293938566,0.0720378,69408.0,69399.0,0.00144]
["bitfinex","BTCUSD",1773293939555,0.02042428,69411.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773293939787,0.072033,69413.0,69400.0,0.0720461]
["bitfinex","BTCUSD",1773293939788,0.0720345,69412.0,69400.0,0.07241759]
["bitfinex","BTCUSD",1773293940529,0.0720345,69412.0,69400.0,0.09168214]
["bitfinex","BTCUSD",1773293941293,0.0720345,69412.0,69400.0,0.07241759]
["bitfinex","BTCUSD",1773293941506,0.0720345,69412.0,69401.0,0.01926455]
["bitfinex","BTCUSD",1773293941883,0.09245793,69414.0,69403.0,0.01926455]
["bitfinex","BTCUSD",1773293941884,0.07203261,69413.0,69403.0,0.01926455]
["bitfinex","BTCUSD",1773293944440,0.07203365,69414.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773293944641,0.07203365,69414.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293944991,0.02042428,69413.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293946795,0.07203365,69412.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293948658,0.09245793,69412.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773293951064,0.07203365,69412.0,69405.0,0.0734801]
["bitfinex","BTCUSD",1773293951275,0.07225018,69416.0,69405.0,0.0734801]
["bitfinex","BTCUSD",1773293951482,0.07203054,69415.0,69405.0,0.0734801]
["bitfinex","BTCUSD",1773293951864,0.07203054,69415.0,69405.0,0.10981201]
["bitfinex","BTCUSD",1773293952234,0.07201756,69428.0,69405.0,0.10981201]
["bitfinex","BTCUSD",1773293952430,0.02042428,69428.0,69414.0,0.01926455]
["bitfinex","BTCUSD",1773293952640,0.07201525,69430.0,69416.0,0.01926455]
["bitfinex","BTCUSD",1773293952838,0.07201525,69430.0,69418.0,0.03633191]
["bitfinex","BTCUSD",1773293953473,0.07201525,69430.0,69418.0,0.10835885]
["bitfinex","BTCUSD",1773293953676,0.09243953,69430.0,69418.0,0.07202694]
["bitfinex","BTCUSD",1773293953872,0.09243953,69430.0,69417.0,0.0720284]
["bitfinex","BTCUSD",1773293954075,0.02042428,69429.0,69416.0,0.01926455]
["bitfinex","BTCUSD",1773293954419,0.00022001,69418.0,69415.0,0.07347015]
["bitfinex","BTCUSD",1773293957880,0.00022001,69418.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773293958114,0.02042428,69417.0,69410.0,0.1151024]
["bitfinex","BTCUSD",1773293958280,0.02042428,69417.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773293958492,0.02042428,69417.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773293960778,0.0720295,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773293961868,0.09204221,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773293962660,0.0720295,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773293962858,0.0720295,69417.0,69408.0,0.07347738]
["bitfinex","BTCUSD",1773293963188,0.0720295,69417.0,69408.0,0.07347727]
["bitfinex","BTCUSD",1773293963821,0.00022001,69416.0,69408.0,0.07347727]
["bitfinex","BTCUSD",1773293964725,0.07203054,69415.0,69408.0,0.07347727]
["bitfinex","BTCUSD",1773293965718,0.00022001,69416.0,69408.0,0.07347727]
["bitfinex","BTCUSD",1773293965925,0.07202075,69425.0,69409.0,0.02014248]
["bitfinex","BTCUSD",1773293966159,0.07202016,69426.0,69411.0,0.02014248]
["bitfinex","BTCUSD",1773293966364,0.07202016,69425.0,69411.0,0.02014248]
["bitfinex","BTCUSD",1773293966856,0.02001271,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773293972246,0.07201912,69426.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773293972401,0.02001271,69425.0,69412.0,0.09217613]
["bitfinex","BTCUSD",1773293974414,0.0720212,69424.0,69412.0,0.09217613]
["bitfinex","BTCUSD",1773293978210,0.07202014,69426.0,69413.0,0.02010942]
["bitfinex","BTCUSD",1773293978435,0.07202014,69426.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773293978839,0.09203285,69426.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773293979339,0.09203285,69426.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773293982094,0.07223814,69427.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773293982272,0.00022001,69426.0,69415.0,0.0906608]
["bitfinex","BTCUSD",1773293982652,0.01875306,69426.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773293984159,0.07202016,69425.0,69414.0,0.07347054]
["bitfinex","BTCUSD",1773293984368,0.01853305,69424.0,69414.0,0.07347136]
["bitfinex","BTCUSD",1773293987562,0.07202016,69425.0,69414.0,0.07347136]
["bitfinex","BTCUSD",1773293990247,0.0722396,69426.0,69414.0,0.07347136]
["bitfinex","BTCUSD",1773293990976,0.07238858,69444.0,69414.0,0.07347136]
["bitfinex","BTCUSD",1773293990977,0.00144,69439.0,69418.0,0.1712798]
["bitfinex","BTCUSD",1773293991166,0.01739796,69440.0,69429.0,0.03631229]
["bitfinex","BTCUSD",1773293991366,0.01739796,69440.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773293992295,0.0894036,69439.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773293992586,0.00022001,69432.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773293993194,0.08962361,69439.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773293993391,0.07222565,69439.0,69430.0,0.07345475]
["bitfinex","BTCUSD",1773293993989,0.06222565,69439.0,69430.0,0.07345475]
["bitfinex","BTCUSD",1773293994210,0.00011142,69440.0,69430.0,0.09109361]
["bitfinex","BTCUSD",1773293997120,0.00011142,69440.0,69431.0,0.01763886]
["bitfinex","BTCUSD",1773293999060,0.00011142,69440.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773294000119,0.00033143,69440.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773294002245,0.00033143,69440.0,69431.0,0.0720129]
["bitfinex","BTCUSD",1773294002450,0.01739796,69439.0,69420.0,0.10833742]
["bitfinex","BTCUSD",1773294002748,0.01739796,69439.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773294002945,0.01739796,69439.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773294003505,0.01739796,69437.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294005537,0.07200875,69436.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294005720,0.01739796,69435.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294008340,0.01739796,69433.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294008752,0.01739796,69433.0,69420.0,0.03651229]
["bitfinex","BTCUSD",1773294008951,0.01739796,69433.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294010258,0.0720129,69432.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294010459,0.01739796,69431.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773294010659,0.0720129,69432.0,69420.0,1e-08]
["bitfinex","BTCUSD",1773294010660,0.03631229,69430.0,69420.0,1e-08]
["bitfinex","BTCUSD",1773294010859,0.01739796,69429.0,69411.0,0.0720343]
["bitfinex","BTCUSD",1773294011060,0.01883796,69429.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773294011420,0.01883796,69429.0,69408.0,0.07367761]
["bitfinex","BTCUSD",1773294011615,0.01883796,69429.0,69419.0,0.03631229]
["bitfinex","BTCUSD",1773294011815,0.01870723,69429.0,69419.0,0.03631229]
["bitfinex","BTCUSD",1773294011990,0.01726723,69429.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294012660,0.01739796,69427.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773294013988,0.01739796,69427.0,69417.0,0.0734684]
["bitfinex","BTCUSD",1773294014192,0.01739796,69427.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294014470,0.07201912,69426.0,69418.0,0.001]
["bitfinex","BTCUSD",1773294014675,0.08941708,69426.0,69418.0,0.001]
["bitfinex","BTCUSD",1773294015766,0.08941708,69426.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294016232,0.08941708,69426.0,69417.0,0.00244]
["bitfinex","BTCUSD",1773294016422,0.08941708,69426.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294017273,0.01739796,69425.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294017680,0.01739796,69425.0,69418.0,0.0002]
["bitfinex","BTCUSD",1773294017877,0.01739796,69425.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294018083,0.01739796,69425.0,69411.0,0.07223442]
["bitfinex","BTCUSD",1773294018295,0.01739796,69425.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773294018654,0.01739796,69423.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773294019111,0.01739796,69423.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773294019315,0.0720212,69424.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773294019505,0.0720212,69424.0,69411.0,0.01927886]
["bitfinex","BTCUSD",1773294020412,0.0720212,69424.0,69411.0,0.02027886]
["bitfinex","BTCUSD",1773294020877,0.07201912,69426.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773294024028,0.07201912,69426.0,69412.0,0.08984885]
["bitfinex","BTCUSD",1773294024548,0.07201912,69426.0,69416.0,0.03631229]
["bitfinex","BTCUSD",1773294025278,0.07201912,69426.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773294025536,0.07222799,69437.0,69418.0,0.0178152]
["bitfinex","BTCUSD",1773294025710,0.00022001,69437.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773294025914,0.00022001,69437.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773294027340,0.00022001,69437.0,69429.0,0.00244]
["bitfinex","BTCUSD",1773294028076,0.00022001,69437.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773294029910,0.00022001,69437.0,69430.0,0.07301497]
["bitfinex","BTCUSD",1773294030602,0.00022001,69437.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773294031152,0.00022001,69437.0,69421.0,0.08983896]
["bitfinex","BTCUSD",1773294031153,0.00011142,69440.0,69420.0,0.03631229]
["bitfinex","BTCUSD",1773294031353,0.00011142,69440.0,69430.0,0.03631229]
["bitfinex","BTCUSD",1773294031908,0.00011142,69440.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773294032203,0.01713849,69439.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773294033409,0.01713849,69439.0,69431.0,0.00244]
["bitfinex","BTCUSD",1773294033875,0.01713849,69439.0,69431.0,0.001]
["bitfinex","BTCUSD",1773294034370,0.01713849,69437.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773294035468,0.07200668,69438.0,69417.0,0.17220906]
["bitfinex","BTCUSD",1773294035469,0.0381027,69438.0,69417.0,0.17220906]
["bitfinex","BTCUSD",1773294035670,0.10990422,69450.0,69417.0,0.17220906]
["bitfinex","BTCUSD",1773294035671,0.01713849,69458.0,69430.0,0.17220906]
["bitfinex","BTCUSD",1773294035816,0.01713849,69458.0,69447.0,0.0178152]
["bitfinex","BTCUSD",1773294035817,0.00144,69457.0,69447.0,0.0178152]
["bitfinex","BTCUSD",1773294036018,0.00022001,69453.0,69447.0,0.0540906]
["bitfinex","BTCUSD",1773294036221,0.00144,69452.0,69447.0,0.01790075]
["bitfinex","BTCUSD",1773294036445,0.00144,69452.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773294037029,0.042499,69461.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773294037229,0.07197682,69467.0,69451.0,0.0540906]
["bitfinex","BTCUSD",1773294037491,0.00144,69464.0,69455.0,0.0362754]
["bitfinex","BTCUSD",1773294037660,0.00144,69464.0,69451.0,0.0178152]
["bitfinex","BTCUSD",1773294037852,0.0015321,69464.0,69451.0,0.0178152]
["bitfinex","BTCUSD",1773294038452,0.07198076,69463.0,69451.0,0.0178152]
["bitfinex","BTCUSD",1773294038651,0.07207286,69463.0,69451.0,0.0178152]
["bitfinex","BTCUSD",1773294038855,9.21e-05,69463.0,69451.0,0.08980834]
["bitfinex","BTCUSD",1773294039069,0.00144,69462.0,69454.0,0.0178152]
["bitfinex","BTCUSD",1773294039268,0.00144,69461.0,69454.0,0.0178152]
["bitfinex","BTCUSD",1773294039995,0.007,69465.0,69454.0,0.0178152]
["bitfinex","BTCUSD",1773294040210,0.00144,69471.0,69456.0,0.0178152]
["bitfinex","BTCUSD",1773294040399,0.00144,69471.0,69460.0,0.0362754]
["bitfinex","BTCUSD",1773294040599,0.01857849,69471.0,69460.0,0.0362754]
["bitfinex","BTCUSD",1773294040813,0.00144,69470.0,69460.0,0.0362754]
["bitfinex","BTCUSD",1773294041028,0.00144,69470.0,69454.0,0.08980512]
["bitfinex","BTCUSD",1773294041029,0.07341351,69470.0,69454.0,0.08980512]
["bitfinex","BTCUSD",1773294041256,0.01713849,69469.0,69454.0,0.07198992]
["bitfinex","BTCUSD",1773294042093,0.01713849,69469.0,69454.0,0.07298992]
["bitfinex","BTCUSD",1773294042676,0.01713849,69469.0,69459.0,0.0362754]
["bitfinex","BTCUSD",1773294042677,0.0173585,69469.0,69459.0,0.0362754]
["bitfinex","BTCUSD",1773294043651,0.00022001,69469.0,69460.0,0.01807067]
["bitfinex","BTCUSD",1773294043998,0.00144,69468.0,69460.0,0.01807067]
["bitfinex","BTCUSD",1773294044581,0.00144,69468.0,69460.0,0.09005409]
["bitfinex","BTCUSD",1773294045235,0.00144,69467.0,69460.0,0.09005409]
["bitfinex","BTCUSD",1773294045388,0.00144,69467.0,69460.0,0.07198342]
["bitfinex","BTCUSD",1773294045600,0.00144,69467.0,69461.0,0.01807067]
["bitfinex","BTCUSD",1773294046551,0.00144,69467.0,69461.0,0.09005293]
["bitfinex","BTCUSD",1773294046748,0.00144,69467.0,69461.0,0.09105293]
["bitfinex","BTCUSD",1773294048013,0.00144,69467.0,69461.0,0.09005293]
["bitfinex","BTCUSD",1773294048213,0.00144,69466.0,69462.0,0.01807067]
["bitfinex","BTCUSD",1773294049491,0.00144,69466.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773294049678,0.00144,69468.0,69464.0,0.01807067]
["bitfinex","BTCUSD",1773294049868,0.00144,69469.0,69464.0,0.01807067]
["bitfinex","BTCUSD",1773294051501,0.00144,69469.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773294051682,0.00144,69469.0,69466.0,0.01756406]
["bitfinex","BTCUSD",1773294052083,0.00022001,69468.0,69466.0,0.01756406]
["bitfinex","BTCUSD",1773294053970,0.00022001,69468.0,69466.0,0.08954125]
["bitfinex","BTCUSD",1773294054181,0.00022001,69468.0,69466.0,0.07197719]
["bitfinex","BTCUSD",1773294056383,0.00022001,69468.0,69465.0,0.01756406]
["bitfinex","BTCUSD",1773294056830,0.00144,69474.0,69465.0,0.01756406]
["bitfinex","BTCUSD",1773294057025,0.00049081,69475.0,69465.0,0.01756406]
["bitfinex","BTCUSD",1773294058229,0.07195557,69488.0,69465.0,0.01756406]
["bitfinex","BTCUSD",1773294058230,0.08317998,69503.0,69465.0,0.3264786]
["bitfinex","BTCUSD",1773294058431,0.08317998,69503.0,69470.0,0.0362754]
["bitfinex","BTCUSD",1773294058432,0.0179205,69499.0,69470.0,0.0362754]
["bitfinex","BTCUSD",1773294058620,0.00144,69498.0,69471.0,0.01756406]
["bitfinex","BTCUSD",1773294058817,0.0179205,69497.0,69471.0,0.01900406]
["bitfinex","BTCUSD",1773294059016,0.0179205,69495.0,69480.0,0.0362754]
["bitfinex","BTCUSD",1773294059588,0.01829187,69495.0,69480.0,0.0362754]
["bitfinex","BTCUSD",1773294060091,0.01829187,69495.0,69485.0,0.05383946]
["bitfinex","BTCUSD",1773294060092,0.00037137,69495.0,69485.0,0.05383946]
["bitfinex","BTCUSD",1773294060309,0.00037137,69495.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773294060510,0.00037137,69495.0,69486.0,0.089521]
["bitfinex","BTCUSD",1773294060709,0.00181137,69495.0,69486.0,0.089521]
["bitfinex","BTCUSD",1773294061356,0.0179205,69494.0,69480.0,0.10823781]
["bitfinex","BTCUSD",1773294061614,0.0179205,69494.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773294062009,0.0179205,69494.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294062324,0.0179205,69492.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294063122,0.0179205,69490.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294063846,0.0179205,69488.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294064207,0.0179205,69486.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294064460,0.0179205,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294065205,0.0079205,69484.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294065696,0.0079205,69484.0,69471.0,0.07341144]
["bitfinex","BTCUSD",1773294065904,0.0079205,69484.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1773294067365,0.0179205,69482.0,69471.0,0.07197144]
["bitfinex","BTCUSD",1773294067570,0.0179205,69480.0,69466.0,0.11410061]
["bitfinex","BTCUSD",1773294067766,0.00144,69481.0,69464.0,0.07193973]
["bitfinex","BTCUSD",1773294067767,0.0179205,69478.0,69464.0,0.07193973]
["bitfinex","BTCUSD",1773294068221,0.0179205,69478.0,69472.0,0.001]
["bitfinex","BTCUSD",1773294068565,0.0179205,69478.0,69464.0,0.07193973]
["bitfinex","BTCUSD",1773294069395,0.0179205,69478.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773294069578,0.08988591,69478.0,69468.0,0.10825077]
["bitfinex","BTCUSD",1773294069787,0.08988591,69478.0,69468.0,0.07197537]
["bitfinex","BTCUSD",1773294069983,0.00144,69477.0,69468.0,0.08953943]
["bitfinex","BTCUSD",1773294070532,0.00144,69477.0,69468.0,0.01756406]
["bitfinex","BTCUSD",1773294070964,0.00144,69476.0,69468.0,0.08953962]
["bitfinex","BTCUSD",1773294071176,0.00144,69476.0,69468.0,0.01756406]
["bitfinex","BTCUSD",1773294071374,0.07340772,69476.0,69468.0,0.01756406]
["bitfinex","BTCUSD",1773294071991,0.00144,69475.0,69468.0,0.01756406]
["bitfinex","BTCUSD",1773294072194,0.00022001,69478.0,69468.0,0.08953956]
["bitfinex","BTCUSD",1773294072406,0.00144,69474.0,69468.0,0.08953956]
["bitfinex","BTCUSD",1773294072982,0.00022001,69478.0,69469.0,0.01756406]
["bitfinex","BTCUSD",1773294073294,0.00144,69477.0,69469.0,0.01756406]
["bitfinex","BTCUSD",1773294073595,0.00144,69477.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773294073948,0.00022001,69478.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773294074164,0.00144,69477.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773294075028,0.00022001,69478.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773294075203,0.07217818,69485.0,69471.0,0.01756406]
["bitfinex","BTCUSD",1773294075358,0.07217818,69485.0,69476.0,0.01756406]
["bitfinex","BTCUSD",1773294075359,0.00203115,69485.0,69476.0,0.01756406]
["bitfinex","BTCUSD",1773294075570,0.08986936,69494.0,69476.0,0.01756406]
["bitfinex","BTCUSD",1773294075782,0.08986936,69494.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294075783,0.00144,69493.0,69480.0,0.0362754]
["bitfinex","BTCUSD",1773294076189,0.08998068,69494.0,69480.0,0.0362754]
["bitfinex","BTCUSD",1773294076444,0.00144,69493.0,69481.0,0.01756406]
["bitfinex","BTCUSD",1773294076792,0.00144,69493.0,69480.0,0.0362754]
["bitfinex","BTCUSD",1773294076982,0.0193605,69493.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773294077180,0.07206007,69494.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773294077536,0.07337483,69508.0,69488.0,0.11410061]
["bitfinex","BTCUSD",1773294077736,0.07337483,69508.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773294077737,0.0179205,69514.0,69493.0,0.0362754]
["bitfinex","BTCUSD",1773294077936,0.0719294,69513.0,69494.0,0.01756406]
["bitfinex","BTCUSD",1773294078116,0.07192803,69514.0,69501.0,0.01756406]
["bitfinex","BTCUSD",1773294078517,0.00144,69513.0,69501.0,0.01756406]
["bitfinex","BTCUSD",1773294078877,0.00144,69512.0,69501.0,0.01756406]
["bitfinex","BTCUSD",1773294079488,0.00144,69511.0,69503.0,0.01756406]
["bitfinex","BTCUSD",1773294080054,0.00166,69511.0,69503.0,0.01756406]
["bitfinex","BTCUSD",1773294080852,0.00188001,69511.0,69503.0,0.01756406]
["bitfinex","BTCUSD",1773294081532,0.00188001,69511.0,69504.0,0.08917887]
["bitfinex","BTCUSD",1773294081745,0.01764668,69510.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773294082364,0.04617247,69509.0,69493.0,0.07206064]
["bitfinex","BTCUSD",1773294082592,0.01764668,69508.0,69493.0,0.07206064]
["bitfinex","BTCUSD",1773294082791,0.01764668,69508.0,69493.0,0.00011132]
["bitfinex","BTCUSD",1773294083135,0.01764668,69508.0,69487.0,0.07195527]
["bitfinex","BTCUSD",1773294083136,0.01764668,69508.0,69479.0,0.11410061]
["bitfinex","BTCUSD",1773294083340,0.01775794,69508.0,69480.0,0.07196108]
["bitfinex","BTCUSD",1773294083471,0.08958188,69507.0,69483.0,0.01724057]
["bitfinex","BTCUSD",1773294083682,0.01908668,69506.0,69483.0,0.01724057]
["bitfinex","BTCUSD",1773294083993,0.00144,69505.0,69483.0,0.01724057]
["bitfinex","BTCUSD",1773294084191,0.00144,69504.0,69483.0,0.01724057]
["bitfinex","BTCUSD",1773294084591,0.00144,69504.0,69503.0,0.001]
["bitfinex","BTCUSD",1773294084850,0.00144,69504.0,69490.0,0.01724057]
["bitfinex","BTCUSD",1773294085984,0.07337934,69503.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773294086487,0.07337934,69503.0,69487.0,0.07195493]
["bitfinex","BTCUSD",1773294086681,0.01764668,69502.0,69487.0,0.07195493]
["bitfinex","BTCUSD",1773294086853,0.01764668,69502.0,69483.0,0.07196003]
["bitfinex","BTCUSD",1773294087019,0.01764668,69502.0,69483.0,0.0892006]
["bitfinex","BTCUSD",1773294087232,0.01764668,69502.0,69483.0,0.01724057]
["bitfinex","BTCUSD",1773294087860,0.08958809,69501.0,69484.0,0.08919958]
["bitfinex","BTCUSD",1773294088300,0.01764668,69500.0,69484.0,0.08919958]
["bitfinex","BTCUSD",1773294088817,0.07194141,69501.0,69485.0,0.01724057]
["bitfinex","BTCUSD",1773294089785,0.07194141,69502.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773294090010,0.00144,69501.0,69487.0,0.01724057]
["bitfinex","BTCUSD",1773294090384,0.00144,69500.0,69487.0,0.01724057]
["bitfinex","BTCUSD",1773294090591,0.00144,69499.0,69487.0,0.01724057]
["bitfinex","BTCUSD",1773294091323,0.07204635,69508.0,69487.0,0.01724057]
["bitfinex","BTCUSD",1773294091324,0.00144,69506.0,69488.0,0.01724057]
["bitfinex","BTCUSD",1773294091487,0.00011126,69508.0,69488.0,0.01868057]
["bitfinex","BTCUSD",1773294091686,0.00011126,69508.0,69489.0,0.01724057]
["bitfinex","BTCUSD",1773294091886,0.01764668,69507.0,69490.0,0.08919336]
["bitfinex","BTCUSD",1773294092201,0.00144,69506.0,69491.0,0.01724057]
["bitfinex","BTCUSD",1773294094131,0.00144,69505.0,69493.0,0.01724057]
["bitfinex","BTCUSD",1773294094996,0.00011126,69508.0,69493.0,0.01724057]
["bitfinex","BTCUSD",1773294095667,0.00155126,69508.0,69493.0,0.01724057]
["bitfinex","BTCUSD",1773294095879,0.00144,69508.0,69495.0,0.01724057]
["bitfinex","BTCUSD",1773294096121,0.00144,69508.0,69497.0,0.01724057]
["bitfinex","BTCUSD",1773294096371,0.00044001,69511.0,69497.0,0.01724057]
["bitfinex","BTCUSD",1773294096556,0.00044001,69511.0,69497.0,0.01735183]
["bitfinex","BTCUSD",1773294097125,0.0384,69559.0,69497.0,0.01735183]
["bitfinex","BTCUSD",1773294097126,0.01764668,69550.0,69515.0,0.06152727]
["bitfinex","BTCUSD",1773294097266,0.01764668,69550.0,69519.0,0.11390757]
["bitfinex","BTCUSD",1773294097267,0.01764668,69549.0,69519.0,0.11390757]
["bitfinex","BTCUSD",1773294097469,0.01764668,69549.0,69516.0,0.01724057]
["bitfinex","BTCUSD",1773294097470,0.01764668,69549.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294097674,0.01764668,69549.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773294097839,0.01764668,69549.0,69522.0,0.14226554]
["bitfinex","BTCUSD",1773294098220,0.01764668,69549.0,69525.0,0.01724057]
["bitfinex","BTCUSD",1773294098221,0.01764668,69547.0,69525.0,0.01724057]
["bitfinex","BTCUSD",1773294098413,0.01764668,69547.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773294098414,0.01775798,69547.0,69526.0,0.14226554]
["bitfinex","BTCUSD",1773294098572,0.01775798,69547.0,69527.0,0.14226554]
["bitfinex","BTCUSD",1773294098778,0.01775798,69547.0,69519.0,0.1857292]
["bitfinex","BTCUSD",1773294098987,0.01775798,69547.0,69519.0,0.07192193]
["bitfinex","BTCUSD",1773294099159,0.01775798,69547.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294100021,0.01764668,69545.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294100763,0.00144,69544.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294100928,0.01764668,69543.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773294101458,0.01764668,69543.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294101712,0.06740877,69539.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294101900,0.01915318,69537.0,69515.0,0.01724057]
["bitfinex","BTCUSD",1773294102135,0.01915318,69537.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294102333,0.01915318,69535.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294102682,0.00915318,69535.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294104001,0.00915318,69535.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294104319,0.01229903,69533.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294106824,0.07190933,69532.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294107030,0.01187404,69531.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294109610,0.0719114,69530.0,69520.0,0.03620548]
["bitfinex","BTCUSD",1773294109823,0.01150259,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294110033,0.01146259,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294110802,0.01146259,69529.0,69519.0,0.14234906]
["bitfinex","BTCUSD",1773294110994,0.01146259,69529.0,69520.0,0.14234906]
["bitfinex","BTCUSD",1773294111199,0.01146259,69529.0,69521.0,0.10135125]
["bitfinex","BTCUSD",1773294111402,0.01146259,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294112234,0.07191347,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294112803,0.07191347,69528.0,69519.0,0.01767997]
["bitfinex","BTCUSD",1773294114029,0.07191347,69528.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294115279,0.07190933,69532.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294115486,0.0832081,69532.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294115978,0.07190933,69532.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294116176,0.01122222,69531.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773294117389,0.0719114,69530.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773294118442,0.0719114,69530.0,69518.0,0.11544186]
["bitfinex","BTCUSD",1773294119103,0.01099408,69529.0,69511.0,0.07193061]
["bitfinex","BTCUSD",1773294119338,0.07191347,69528.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773294119785,0.07191347,69528.0,69514.0,0.01911997]
["bitfinex","BTCUSD",1773294120907,0.0117831,69527.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773294121520,0.07191554,69526.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773294121676,0.07191554,69526.0,69514.0,0.07336793]
["bitfinex","BTCUSD",1773294122213,0.07191554,69526.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773294122367,0.07191554,69526.0,69514.0,0.07336772]
["bitfinex","BTCUSD",1773294123077,0.07191554,69526.0,69515.0,0.01767997]
["bitfinex","BTCUSD",1773294123282,0.07190753,69534.0,69517.0,0.01767997]
["bitfinex","BTCUSD",1773294123529,0.01155144,69533.0,69518.0,0.14273443]
["bitfinex","BTCUSD",1773294123767,0.01155144,69533.0,69519.0,0.14273443]
["bitfinex","BTCUSD",1773294123949,0.01155144,69533.0,69520.0,0.14417443]
["bitfinex","BTCUSD",1773294124153,0.01155144,69533.0,69521.0,0.14273443]
["bitfinex","BTCUSD",1773294124376,0.01155144,69533.0,69522.0,0.14273443]
["bitfinex","BTCUSD",1773294124672,0.01155144,69533.0,69523.0,0.14273443]
["bitfinex","BTCUSD",1773294124908,0.01155144,69533.0,69524.0,0.14273443]
["bitfinex","BTCUSD",1773294125120,0.01155144,69533.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294126035,0.01139826,69531.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294126220,0.00139826,69531.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294127224,0.06474759,69532.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294127441,0.06566168,69532.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294127853,0.05788168,69532.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294128197,0.00091057,69531.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294128414,0.00091057,69531.0,69510.0,0.28550837]
["bitfinex","BTCUSD",1773294128415,0.00091057,69531.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773294128849,0.00091057,69531.0,69506.0,0.01923556]
["bitfinex","BTCUSD",1773294129080,0.00091057,69531.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773294129479,0.05696759,69532.0,69512.0,0.01923556]
["bitfinex","BTCUSD",1773294129753,0.07212934,69533.0,69512.0,0.01923556]
["bitfinex","BTCUSD",1773294129754,0.07212932,69533.0,69512.0,0.01923556]
["bitfinex","BTCUSD",1773294130146,0.07212932,69533.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773294130297,0.07212932,69533.0,69514.0,0.01923556]
["bitfinex","BTCUSD",1773294131766,0.07212932,69533.0,69521.0,0.01923556]
["bitfinex","BTCUSD",1773294131984,0.17248022,69558.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773294132114,0.00037077,69558.0,69540.0,0.05543694]
["bitfinex","BTCUSD",1773294132491,0.0023803,69556.0,69536.0,0.07190476]
["bitfinex","BTCUSD",1773294132705,0.0023803,69556.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294133108,0.00144,69555.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294133662,0.06727641,69557.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294133847,0.00144,69556.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294134376,0.00144,69555.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294134763,0.00144,69554.0,69536.0,0.09258032]
["bitfinex","BTCUSD",1773294134954,0.00144,69554.0,69536.0,0.07334476]
["bitfinex","BTCUSD",1773294135160,0.06727641,69557.0,69537.0,0.02121202]
["bitfinex","BTCUSD",1773294135361,0.00144,69556.0,69537.0,0.02121202]
["bitfinex","BTCUSD",1773294135584,0.06727641,69557.0,69537.0,0.02121202]
["bitfinex","BTCUSD",1773294135585,0.00144,69555.0,69537.0,0.02121202]
["bitfinex","BTCUSD",1773294136429,0.00144,69555.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294137087,0.00144,69555.0,69539.0,0.16389449]
["bitfinex","BTCUSD",1773294137396,0.00144,69555.0,69539.0,0.02121202]
["bitfinex","BTCUSD",1773294137807,0.06749642,69557.0,69541.0,0.02121202]
["bitfinex","BTCUSD",1773294138354,0.07188555,69555.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294138715,0.00144,69554.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294138935,0.00022001,69557.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294139138,0.00144,69556.0,69541.0,0.02121202]
["bitfinex","BTCUSD",1773294139508,0.00144,69555.0,69541.0,0.02121202]
["bitfinex","BTCUSD",1773294140155,0.00144,69554.0,69541.0,0.02121202]
["bitfinex","BTCUSD",1773294140426,0.00144,69554.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773294140904,0.00144,69554.0,69541.0,0.09311181]
["bitfinex","BTCUSD",1773294141207,0.00144,69553.0,69541.0,0.09311181]
["bitfinex","BTCUSD",1773294142206,0.00144,69552.0,69541.0,0.09411181]
["bitfinex","BTCUSD",1773294143208,0.00144,69553.0,69541.0,0.09411181]
["bitfinex","BTCUSD",1773294143710,0.00144,69553.0,69542.0,0.02121202]
["bitfinex","BTCUSD",1773294144145,0.07210384,69557.0,69542.0,0.02121202]
["bitfinex","BTCUSD",1773294144418,0.00144,69556.0,69542.0,0.02121202]
["bitfinex","BTCUSD",1773294145282,0.00144,69555.0,69542.0,0.09311015]
["bitfinex","BTCUSD",1773294145880,0.00144,69555.0,69542.0,0.02121202]
["bitfinex","BTCUSD",1773294146083,0.00144,69555.0,69541.0,0.07189979]
["bitfinex","BTCUSD",1773294146274,0.00144,69555.0,69541.0,0.07209979]
["bitfinex","BTCUSD",1773294147292,0.07332599,69555.0,69541.0,0.07209979]
["bitfinex","BTCUSD",1773294147945,0.07332599,69555.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294148513,0.07332599,69555.0,69541.0,0.0012]
["bitfinex","BTCUSD",1773294149319,0.00144,69554.0,69541.0,0.07309988]
["bitfinex","BTCUSD",1773294149519,0.00144,69554.0,69541.0,0.07209988]
["bitfinex","BTCUSD",1773294150394,0.00144,69554.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294151796,0.00144,69553.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294152172,0.06332599,69555.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294152374,0.00144,69554.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294152787,0.00144,69553.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294153197,0.06332599,69555.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294153407,0.00144,69552.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294153770,0.00144,69551.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294154284,0.00144,69550.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294154657,0.06332599,69555.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294154851,0.00144,69554.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294155337,0.00144,69553.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773294155540,0.00144,69553.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773294155541,0.03620138,69551.0,69518.0,0.07192331]
["bitfinex","BTCUSD",1773294155734,0.07190209,69539.0,69521.0,0.02121202]
["bitfinex","BTCUSD",1773294155913,0.10954347,69540.0,69523.0,0.02121202]
["bitfinex","BTCUSD",1773294156112,0.05152703,69539.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773294156295,0.05152703,69539.0,69522.0,0.02121202]
["bitfinex","BTCUSD",1773294156691,0.05152703,69539.0,69522.0,0.02265202]
["bitfinex","BTCUSD",1773294156951,0.05152703,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773294157277,0.05152703,69539.0,69520.0,0.03620138]
["bitfinex","BTCUSD",1773294157421,0.07189447,69547.0,69521.0,0.02121202]
["bitfinex","BTCUSD",1773294157422,0.07189486,69546.0,69521.0,0.02121202]
["bitfinex","BTCUSD",1773294157640,0.07189054,69551.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773294157838,0.00144,69550.0,69533.0,0.02121202]
["bitfinex","BTCUSD",1773294158560,0.03763337,69550.0,69533.0,0.02121202]
["bitfinex","BTCUSD",1773294159956,0.07189175,69549.0,69533.0,0.02121202]
["bitfinex","BTCUSD",1773294162585,0.00144,69548.0,69533.0,0.02121202]
["bitfinex","BTCUSD",1773294162940,0.00144,69547.0,69533.0,0.02121202]
["bitfinex","BTCUSD",1773294163342,0.00144,69547.0,69531.0,0.07191016]
["bitfinex","BTCUSD",1773294163343,0.07189175,69549.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773294163530,0.00144,69548.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773294163730,0.00144,69548.0,69529.0,0.02265202]
["bitfinex","BTCUSD",1773294164157,0.07189382,69547.0,69529.0,0.09456443]
["bitfinex","BTCUSD",1773294164357,0.07189382,69547.0,69530.0,0.02121202]
["bitfinex","BTCUSD",1773294164564,0.07189382,69547.0,69529.0,0.07335241]
["bitfinex","BTCUSD",1773294164565,0.03619337,69540.0,69520.0,0.17123704]
["bitfinex","BTCUSD",1773294164881,0.03619337,69540.0,69510.0,0.03649637]
["bitfinex","BTCUSD",1773294164882,0.05253853,69539.0,69518.0,0.02121202]
["bitfinex","BTCUSD",1773294165292,0.03619337,69530.0,69518.0,0.02121202]
["bitfinex","BTCUSD",1773294165515,0.00144,69529.0,69518.0,0.02121202]
["bitfinex","BTCUSD",1773294165748,0.00144,69528.0,69518.0,0.02121202]
["bitfinex","BTCUSD",1773294165952,0.00144,69529.0,69518.0,0.02121202]
["bitfinex","BTCUSD",1773294166460,0.07191347,69528.0,69518.0,0.02132328]
["bitfinex","BTCUSD",1773294169875,0.07191347,69528.0,69518.0,0.00011126]
["bitfinex","BTCUSD",1773294170048,0.00144,69529.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294170316,0.06334861,69533.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294170600,0.00144,69532.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294170823,0.07190712,69535.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294171000,0.00144,69534.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294171212,0.07189294,69548.0,69519.0,0.0738619]
["bitfinex","BTCUSD",1773294171416,0.07189175,69549.0,69518.0,0.03630463]
["bitfinex","BTCUSD",1773294171417,0.00144,69547.0,69531.0,0.07407054]
["bitfinex","BTCUSD",1773294171796,0.07189175,69549.0,69531.0,0.07407054]
["bitfinex","BTCUSD",1773294171999,0.00144,69546.0,69533.0,0.07407054]
["bitfinex","BTCUSD",1773294172302,0.00144,69545.0,69533.0,0.07407054]
["bitfinex","BTCUSD",1773294172509,0.00144,69544.0,69533.0,0.07407054]
["bitfinex","BTCUSD",1773294174231,0.07189796,69543.0,69533.0,0.07407054]
["bitfinex","BTCUSD",1773294174775,0.06189796,69543.0,69533.0,0.07407054]
["bitfinex","BTCUSD",1773294175893,0.00144,69552.0,69535.0,0.09443215]
["bitfinex","BTCUSD",1773294176196,0.00144,69552.0,69535.0,0.09587215]
["bitfinex","BTCUSD",1773294176608,0.00144,69551.0,69535.0,0.09587215]
["bitfinex","BTCUSD",1773294177204,0.00144,69550.0,69535.0,0.09587215]
["bitfinex","BTCUSD",1773294177645,0.07333085,69550.0,69537.0,0.09443589]
["bitfinex","BTCUSD",1773294178262,0.00022001,69544.0,69537.0,0.09443589]
["bitfinex","BTCUSD",1773294178509,0.06499086,69550.0,69537.0,0.09443589]
["bitfinex","BTCUSD",1773294179055,0.00144,69550.0,69537.0,0.09443589]
["bitfinex","BTCUSD",1773294179964,0.00144,69550.0,69539.0,0.09394357]
["bitfinex","BTCUSD",1773294181349,0.00144,69550.0,69540.0,0.03619337]
["bitfinex","BTCUSD",1773294181580,0.00144,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294181755,0.07333073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294182307,0.07189073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294182511,0.07333073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294182937,0.06333073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294183141,0.05333073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294183471,0.04333073,69550.0,69541.0,0.09394897]
["bitfinex","BTCUSD",1773294183674,0.04617247,69565.0,69542.0,0.09395449]
["bitfinex","BTCUSD",1773294183675,0.07188452,69556.0,69542.0,0.09395449]
["bitfinex","BTCUSD",1773294183870,0.07225529,69556.0,69542.0,0.09395449]
["bitfinex","BTCUSD",1773294184077,0.07225529,69556.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773294184251,0.00144,69555.0,69543.0,0.16585245]
["bitfinex","BTCUSD",1773294184449,0.00144,69555.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773294184674,0.00144,69554.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773294185038,0.00144,69553.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773294185691,0.03619337,69551.0,69536.0,0.07190489]
["bitfinex","BTCUSD",1773294185898,0.03619337,69551.0,69531.0,0.09395998]
["bitfinex","BTCUSD",1773294185899,0.03619337,69546.0,69528.0,0.07191337]
["bitfinex","BTCUSD",1773294186103,0.00144,69553.0,69525.0,0.09395998]
["bitfinex","BTCUSD",1773294186104,0.07189175,69549.0,69525.0,0.16587589]
["bitfinex","BTCUSD",1773294186305,0.00144,69548.0,69526.0,0.09395998]
["bitfinex","BTCUSD",1773294187009,0.00144,69548.0,69525.0,0.07191591]
["bitfinex","BTCUSD",1773294187010,0.03619337,69540.0,69521.0,0.16588003]
["bitfinex","BTCUSD",1773294187308,0.00144,69539.0,69522.0,0.09395998]
["bitfinex","BTCUSD",1773294188132,0.00144,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773294188335,0.07190313,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773294188866,0.07190313,69538.0,69523.0,0.16587862]
["bitfinex","BTCUSD",1773294189258,0.07190313,69541.0,69523.0,0.16587862]
["bitfinex","BTCUSD",1773294189259,0.00144,69546.0,69529.0,0.09395998]
["bitfinex","BTCUSD",1773294189416,0.00144,69546.0,69531.0,0.09395998]
["bitfinex","BTCUSD",1773294189631,0.00144,69549.0,69531.0,0.09395998]
["bitfinex","BTCUSD",1773294190230,0.07189279,69548.0,69533.0,0.09395998]
["bitfinex","BTCUSD",1773294192366,0.07189279,69548.0,69535.0,0.09395998]
["bitfinex","BTCUSD",1773294194142,0.03619337,69545.0,69533.0,0.00144]
["bitfinex","BTCUSD",1773294194342,0.07189899,69542.0,69530.0,0.07335122]
["bitfinex","BTCUSD",1773294194777,0.03619337,69540.0,69528.0,0.04697999]
["bitfinex","BTCUSD",1773294194987,0.07189899,69542.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773294195398,0.07189899,69542.0,69528.0,0.04841999]
["bitfinex","BTCUSD",1773294195602,0.07189899,69542.0,69528.0,0.12033319]
["bitfinex","BTCUSD",1773294195799,0.07189899,69542.0,69528.0,0.04697999]
["bitfinex","BTCUSD",1773294196007,0.03619337,69540.0,69523.0,0.11429095]
["bitfinex","BTCUSD",1773294196307,0.03619337,69540.0,69521.0,0.07192002]
["bitfinex","BTCUSD",1773294196308,0.07190209,69539.0,69525.0,0.0733556]
["bitfinex","BTCUSD",1773294196513,0.07190209,69539.0,69526.0,0.02348999]
["bitfinex","BTCUSD",1773294197032,0.07190209,69539.0,69525.0,0.0733556]
["bitfinex","BTCUSD",1773294197033,0.07190209,69539.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294197607,0.07189548,69546.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294197608,0.07189275,69549.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294197812,0.00144,69547.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294198152,0.00144,69548.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294198782,0.00144,69553.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294199356,0.07188555,69555.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294199357,0.00144,69552.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294199559,0.03619337,69550.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294200343,0.00144,69552.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294200550,0.07188969,69551.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294200749,0.07188969,69553.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294200750,0.07188865,69553.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294200920,0.00144,69551.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294201125,0.07188865,69553.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294201339,0.07188865,69553.0,69540.0,0.03619337]
["bitfinex","BTCUSD",1773294201340,0.00144,69552.0,69540.0,0.03619337]
["bitfinex","BTCUSD",1773294201540,0.00144,69552.0,69541.0,0.02348999]
["bitfinex","BTCUSD",1773294202400,0.001542,69552.0,69541.0,0.02348999]
["bitfinex","BTCUSD",1773294202831,0.07188969,69551.0,69541.0,0.02348999]
["bitfinex","BTCUSD",1773294203056,0.10808306,69551.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773294203177,0.10808306,69551.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294203178,0.10818506,69551.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294203379,0.09818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294203659,0.08818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294203834,0.07818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294205031,0.06818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294205235,0.05818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294205482,0.03629537,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294205756,0.09818506,69551.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294205961,0.09818506,69551.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294205962,0.07199169,69551.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294206262,0.00144,69550.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294206457,0.07199169,69551.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294206808,0.00144,69550.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294207013,0.07333148,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294207346,0.07343348,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294207745,0.10106685,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294207991,0.09106685,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294208193,0.07106685,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294208616,0.06106685,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294208778,0.02487348,69550.0,69538.0,0.02348999]
["bitfinex","BTCUSD",1773294208986,0.001542,69550.0,69538.0,0.09539285]
["bitfinex","BTCUSD",1773294209188,0.001542,69550.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294209893,0.00144,69550.0,69539.0,0.02348999]
["bitfinex","BTCUSD",1773294211526,0.07189175,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294211729,0.06189175,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294211931,0.05189175,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294212160,0.04189175,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294213163,0.02189175,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294213365,0.07333175,69550.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294213566,0.07189175,69549.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294213935,0.00144,69548.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294215528,0.00144,69549.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773294215969,0.00144,69549.0,69537.0,0.02348999]
["bitfinex","BTCUSD",1773294216149,0.00144,69549.0,69535.0,0.07210616]
["bitfinex","BTCUSD",1773294216366,0.00144,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294216701,0.00166001,69549.0,69535.0,0.02368999]
["bitfinex","BTCUSD",1773294217476,0.00166001,69549.0,69535.0,0.09559615]
["bitfinex","BTCUSD",1773294217681,0.07189279,69548.0,69535.0,0.09559615]
["bitfinex","BTCUSD",1773294219038,0.07189279,69548.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294220825,0.06189279,69548.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294221031,0.05189279,69548.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294222231,0.04189279,69548.0,69536.0,0.02348999]
["bitfinex","BTCUSD",1773294222432,0.03174083,69548.0,69537.0,0.0378449]
["bitfinex","BTCUSD",1773294223347,0.02174083,69548.0,69537.0,0.0378449]
["bitfinex","BTCUSD",1773294223553,0.07189279,69548.0,69537.0,0.0378449]
["bitfinex","BTCUSD",1773294224164,0.07189279,69548.0,69537.0,0.07190412]
["bitfinex","BTCUSD",1773294224385,0.07189279,69548.0,69538.0,0.03781533]
["bitfinex","BTCUSD",1773294225201,0.05189279,69548.0,69538.0,0.03781533]
["bitfinex","BTCUSD",1773294225774,0.05189279,69548.0,69538.0,0.0719021]
["bitfinex","BTCUSD",1773294225980,0.04189279,69548.0,69539.0,0.03781533]
["bitfinex","BTCUSD",1773294226182,0.03189279,69548.0,69539.0,0.03781533]
["bitfinex","BTCUSD",1773294229176,0.03174079,69548.0,69539.0,0.03781533]
["bitfinex","BTCUSD",1773294230306,0.03174079,69548.0,69539.0,0.10971739]
["bitfinex","BTCUSD",1773294230475,0.03174079,69548.0,69539.0,0.03781533]
["bitfinex","BTCUSD",1773294230476,0.03074079,69548.0,69539.0,0.03781533]
["bitfinex","BTCUSD",1773294230910,0.07189279,69548.0,69540.0,0.04038744]
["bitfinex","BTCUSD",1773294231339,0.07089279,69548.0,69540.0,0.04038744]
["bitfinex","BTCUSD",1773294231876,0.06989279,69548.0,69541.0,0.04038744]
["bitfinex","BTCUSD",1773294232082,0.00144,69552.0,69541.0,0.04038744]
["bitfinex","BTCUSD",1773294232302,0.07147633,69556.0,69542.0,0.02728805]
["bitfinex","BTCUSD",1773294232608,0.07047633,69556.0,69542.0,0.02728805]
["bitfinex","BTCUSD",1773294232816,0.02700501,69555.0,69541.0,0.11429095]
["bitfinex","BTCUSD",1773294233141,0.02600501,69555.0,69540.0,0.18763151]
["bitfinex","BTCUSD",1773294233287,0.07188659,69554.0,69541.0,0.001]
["bitfinex","BTCUSD",1773294233487,0.027785,69553.0,69541.0,0.001]
["bitfinex","BTCUSD",1773294234015,0.026785,69553.0,69541.0,0.001]
["bitfinex","BTCUSD",1773294234390,0.026785,69553.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773294235411,0.07188865,69552.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773294235611,0.029225,69551.0,69539.0,0.07190195]
["bitfinex","BTCUSD",1773294237288,0.029225,69551.0,69538.0,0.11573095]
["bitfinex","BTCUSD",1773294237492,0.027785,69549.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773294238117,0.027785,69549.0,69537.0,0.07334364]
["bitfinex","BTCUSD",1773294239238,0.027785,69549.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773294239448,0.027785,69547.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773294239763,0.07189279,69548.0,69537.0,0.07334384]
["bitfinex","BTCUSD",1773294239909,0.07189279,69548.0,69538.0,0.02728805]
["bitfinex","BTCUSD",1773294240497,0.07189279,69548.0,69538.0,0.06347988]
["bitfinex","BTCUSD",1773294240656,0.07189279,69548.0,69539.0,0.02728805]
["bitfinex","BTCUSD",1773294241583,0.07189279,69548.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773294241761,0.07189279,69548.0,69540.0,0.09918911]
["bitfinex","BTCUSD",1773294242172,0.01124,69560.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773294242359,0.07210552,69556.0,69547.0,0.02728805]
["bitfinex","BTCUSD",1773294242551,0.07210552,69556.0,69547.0,0.02872805]
["bitfinex","BTCUSD",1773294243194,0.07210552,69556.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773294244186,0.07210552,69556.0,69539.0,0.17123704]
["bitfinex","BTCUSD",1773294244187,0.027785,69555.0,69538.0,0.07190263]
["bitfinex","BTCUSD",1773294244386,0.07210552,69556.0,69541.0,0.02728805]
["bitfinex","BTCUSD",1773294244811,0.07210552,69556.0,69543.0,0.02728805]
["bitfinex","BTCUSD",1773294245901,0.07210552,69556.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773294246101,0.07210552,69556.0,69545.0,0.02728805]
["bitfinex","BTCUSD",1773294247871,0.06432552,69556.0,69545.0,0.02728805]
["bitfinex","BTCUSD",1773294252571,0.06432552,69556.0,69544.0,0.07189662]
["bitfinex","BTCUSD",1773294252773,0.06432552,69556.0,69543.0,0.07189692]
["bitfinex","BTCUSD",1773294253460,0.06432552,69556.0,69543.0,0.09918497]
["bitfinex","BTCUSD",1773294253663,0.06432552,69556.0,69543.0,0.07189692]
["bitfinex","BTCUSD",1773294253990,0.06432552,69556.0,69544.0,0.02728805]
["bitfinex","BTCUSD",1773294254595,0.06432552,69556.0,69544.0,0.07189614]
["bitfinex","BTCUSD",1773294254814,0.06432552,69556.0,69545.0,0.02728805]
["bitfinex","BTCUSD",1773294256308,0.06454553,69556.0,69545.0,0.02728805]
["bitfinex","BTCUSD",1773294256899,0.06454553,69556.0,69544.0,0.07189614]
["bitfinex","BTCUSD",1773294256900,0.09233053,69556.0,69544.0,0.07189614]
["bitfinex","BTCUSD",1773294259039,0.09233053,69556.0,69543.0,0.09918601]
["bitfinex","BTCUSD",1773294259264,0.06454553,69556.0,69544.0,0.02728805]
["bitfinex","BTCUSD",1773294261269,0.06454553,69556.0,69544.0,0.0991843]
["bitfinex","BTCUSD",1773294261673,0.06454553,69556.0,69544.0,0.07189625]
["bitfinex","BTCUSD",1773294261874,0.06486773,69556.0,69544.0,0.10358801]
["bitfinex","BTCUSD",1773294262023,0.06486773,69556.0,69545.0,0.03169176]
["bitfinex","BTCUSD",1773294262518,0.00054221,69556.0,69545.0,0.03169176]
["bitfinex","BTCUSD",1773294263290,0.07188555,69555.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773294264099,0.07220775,69555.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773294265051,0.07220775,69555.0,69547.0,0.03169176]
["bitfinex","BTCUSD",1773294265257,0.07220775,69555.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773294265455,0.07220775,69555.0,69548.0,0.10358455]
["bitfinex","BTCUSD",1773294265657,0.07220862,69555.0,69548.0,0.10358455]
["bitfinex","BTCUSD",1773294266391,0.07220862,69555.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773294268165,0.07220862,69555.0,69544.0,0.07209688]
["bitfinex","BTCUSD",1773294269856,0.07220862,69555.0,69544.0,0.10378864]
["bitfinex","BTCUSD",1773294271703,0.07220862,69555.0,69544.0,0.07209688]
["bitfinex","BTCUSD",1773294272054,0.03324065,69554.0,69544.0,0.07209688]
["bitfinex","BTCUSD",1773294272397,0.03324065,69554.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773294272729,0.03324065,69549.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773294272928,0.03343625,69549.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773294273251,0.03324065,69547.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773294273451,0.03324065,69547.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294273612,0.03324065,69547.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773294273968,0.03324065,69545.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773294275260,0.03324065,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773294277086,0.03324065,69543.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294277475,0.07189899,69542.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294282291,0.07189899,69542.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773294282779,0.07189899,69542.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294283278,0.07189899,69542.0,69535.0,0.07354619]
["bitfinex","BTCUSD",1773294283855,0.07189899,69544.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294285467,0.10591682,69544.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773294290537,0.10591682,69544.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294291973,0.03741911,69543.0,69535.0,0.0002]
["bitfinex","BTCUSD",1773294292152,0.03741911,69543.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773294292353,0.07189899,69544.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773294292354,0.03741911,69539.0,69528.0,0.0002]
["bitfinex","BTCUSD",1773294292575,0.03741911,69536.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773294292769,0.03726704,69536.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773294292973,0.03726704,69536.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773294293147,0.03726704,69536.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773294293148,0.03741911,69530.0,69519.0,0.00144]
["bitfinex","BTCUSD",1773294293347,0.03741911,69529.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773294293529,0.03726702,69529.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773294294359,0.03733092,69529.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773294294691,0.03741911,69527.0,69517.0,1e-08]
["bitfinex","BTCUSD",1773294296422,0.00144,69526.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773294296597,0.07191761,69524.0,69511.0,0.00164]
["bitfinex","BTCUSD",1773294296805,0.03741911,69523.0,69511.0,0.00164]
["bitfinex","BTCUSD",1773294298606,0.07191968,69522.0,69511.0,0.00089224]
["bitfinex","BTCUSD",1773294298800,0.07191968,69522.0,69511.0,0.00015259]
["bitfinex","BTCUSD",1773294299249,0.07191968,69522.0,69510.0,0.07154928]
["bitfinex","BTCUSD",1773294299643,0.07191968,69522.0,69510.0,0.07080858]
["bitfinex","BTCUSD",1773294299848,0.07191968,69522.0,69510.0,0.07008648]
["bitfinex","BTCUSD",1773294300187,0.07191968,69522.0,69510.0,0.06936164]
["bitfinex","BTCUSD",1773294300524,0.00144,69526.0,69510.0,0.06936164]
["bitfinex","BTCUSD",1773294300525,0.07197642,69529.0,69513.0,0.03662888]
["bitfinex","BTCUSD",1773294300723,0.0001266,69532.0,69521.0,0.03662888]
["bitfinex","BTCUSD",1773294300926,0.0001266,69532.0,69523.0,0.03662888]
["bitfinex","BTCUSD",1773294301140,0.07202869,69539.0,69523.0,0.03662888]
["bitfinex","BTCUSD",1773294302332,0.03885911,69538.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773294302702,0.07190623,69535.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773294302859,0.07190623,69535.0,69516.0,0.07192516]
["bitfinex","BTCUSD",1773294302860,0.03741911,69534.0,69516.0,0.07192516]
["bitfinex","BTCUSD",1773294303069,0.03741911,69534.0,69516.0,0.00011126]
["bitfinex","BTCUSD",1773294303276,0.03741911,69534.0,69516.0,0.00155126]
["bitfinex","BTCUSD",1773294303664,0.03741911,69529.0,69516.0,0.00011126]
["bitfinex","BTCUSD",1773294303866,0.03741911,69527.0,69516.0,0.00011126]
["bitfinex","BTCUSD",1773294304722,0.07191554,69526.0,69516.0,0.00011126]
["bitfinex","BTCUSD",1773294305039,0.10933465,69526.0,69516.0,0.00011126]
["bitfinex","BTCUSD",1773294305527,0.03741911,69525.0,69514.0,0.0001266]
["bitfinex","BTCUSD",1773294305739,0.03741911,69525.0,69514.0,0.0001905]
["bitfinex","BTCUSD",1773294306921,0.03741911,69523.0,69514.0,0.0001905]
["bitfinex","BTCUSD",1773294309261,0.07191968,69522.0,69514.0,0.0001905]
["bitfinex","BTCUSD",1773294310498,0.10933879,69522.0,69514.0,0.0001905]
["bitfinex","BTCUSD",1773294311238,0.07191761,69524.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773294311239,0.03741911,69524.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773294312395,0.07191968,69526.0,69511.0,0.03682888]
["bitfinex","BTCUSD",1773294312691,0.00144,69525.0,69511.0,0.03682888]
["bitfinex","BTCUSD",1773294313066,0.07191968,69526.0,69511.0,0.03682888]
["bitfinex","BTCUSD",1773294313251,0.00144,69525.0,69511.0,0.03682888]
["bitfinex","BTCUSD",1773294313655,0.00144,69525.0,69513.0,0.03662888]
["bitfinex","BTCUSD",1773294314056,0.07191968,69526.0,69513.0,0.03662888]
["bitfinex","BTCUSD",1773294314271,0.00144,69525.0,69513.0,0.03662888]
["bitfinex","BTCUSD",1773294316099,0.07191761,69524.0,69513.0,0.03662888]
["bitfinex","BTCUSD",1773294316327,0.07191761,69524.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773294316585,0.03619327,69521.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773294316793,0.03619327,69521.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773294316794,0.03741911,69520.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773294317290,0.00144,69519.0,69505.0,0.0001641]
["bitfinex","BTCUSD",1773294317494,0.03741911,69518.0,69505.0,0.0001641]
["bitfinex","BTCUSD",1773294317844,0.03741911,69518.0,69505.0,0.0003641]
["bitfinex","BTCUSD",1773294318243,0.03741911,69516.0,69505.0,0.0003641]
["bitfinex","BTCUSD",1773294318480,0.03741911,69516.0,69504.0,1e-08]
["bitfinex","BTCUSD",1773294319064,0.07192485,69517.0,69505.0,0.03662888]
["bitfinex","BTCUSD",1773294319259,0.07192485,69518.0,69507.0,0.03619327]
["bitfinex","BTCUSD",1773294319496,0.07192485,69518.0,69508.0,0.03662888]
["bitfinex","BTCUSD",1773294320292,0.00144,69522.0,69510.0,0.0375222]
["bitfinex","BTCUSD",1773294320642,0.0001309,69523.0,69510.0,0.0375222]
["bitfinex","BTCUSD",1773294320848,0.0015709,69523.0,69510.0,0.0375222]
["bitfinex","BTCUSD",1773294321189,0.0001309,69523.0,69510.0,0.0375222]
["bitfinex","BTCUSD",1773294321381,0.0001309,69523.0,69510.0,0.03619327]
["bitfinex","BTCUSD",1773294321586,0.0001309,69523.0,69510.0,0.07371547]
["bitfinex","BTCUSD",1773294322221,0.0001309,69523.0,69510.0,0.0375222]
["bitfinex","BTCUSD",1773294322425,0.0001309,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773294322576,0.0001309,69523.0,69511.0,0.07337106]
["bitfinex","BTCUSD",1773294323390,0.0001309,69523.0,69511.0,0.11089326]
["bitfinex","BTCUSD",1773294323595,0.03544649,69522.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773294324196,0.03544649,69522.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773294324394,0.03544649,69522.0,69503.0,0.07213727]
["bitfinex","BTCUSD",1773294324395,0.03544649,69519.0,69504.0,0.00144001]
["bitfinex","BTCUSD",1773294324796,0.03544649,69519.0,69500.0,1.0]
["bitfinex","BTCUSD",1773294325020,0.03544649,69519.0,69500.0,1.07205357]
["bitfinex","BTCUSD",1773294325436,0.03544649,69519.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294326230,0.03544649,69519.0,69504.0,0.0375222]
["bitfinex","BTCUSD",1773294326754,0.1073703,69518.0,69504.0,0.10945962]
["bitfinex","BTCUSD",1773294326967,0.00144,69517.0,69504.0,0.10945962]
["bitfinex","BTCUSD",1773294327516,0.03688649,69517.0,69504.0,0.10945962]
["bitfinex","BTCUSD",1773294329616,0.07192588,69516.0,69504.0,0.10945962]
["bitfinex","BTCUSD",1773294330018,0.07192588,69516.0,69504.0,0.0375222]
["bitfinex","BTCUSD",1773294330308,0.10737237,69516.0,69503.0,0.07213918]
["bitfinex","BTCUSD",1773294330720,0.07192588,69516.0,69503.0,0.07213918]
["bitfinex","BTCUSD",1773294330911,0.07192588,69516.0,69504.0,0.0375222]
["bitfinex","BTCUSD",1773294331492,0.07192588,69516.0,69506.0,0.0375222]
["bitfinex","BTCUSD",1773294331662,0.07192588,69518.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773294334164,0.03544649,69517.0,69505.0,0.07244765]
["bitfinex","BTCUSD",1773294336017,0.03544649,69517.0,69505.0,0.07193674]
["bitfinex","BTCUSD",1773294336249,0.03544649,69517.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773294336250,0.03948301,69515.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773294336654,0.03948301,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773294337575,0.04048301,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773294338591,0.07192795,69514.0,69505.0,0.07213727]
["bitfinex","BTCUSD",1773294339666,0.07192795,69514.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773294341233,0.03951887,69513.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773294341425,0.03951887,69513.0,69503.0,0.00164]
["bitfinex","BTCUSD",1773294342187,0.03951887,69513.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294342829,0.07193002,69512.0,69503.0,0.07213934]
["bitfinex","BTCUSD",1773294344039,0.11146445,69512.0,69503.0,0.07213934]
["bitfinex","BTCUSD",1773294344405,0.07193002,69512.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294344602,0.03958748,69511.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294345062,0.07193209,69510.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294345210,0.11151957,69510.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294346282,0.07193209,69510.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294346465,0.03959988,69509.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773294346669,0.03959988,69509.0,69500.0,0.27777517]
["bitfinex","BTCUSD",1773294347074,0.03959988,69507.0,69500.0,0.27777517]
["bitfinex","BTCUSD",1773294348382,0.03959988,69507.0,69498.0,0.0003309]
["bitfinex","BTCUSD",1773294348585,0.03971103,69507.0,69498.0,0.0003309]
["bitfinex","BTCUSD",1773294349186,0.03971103,69507.0,69497.0,0.0002]
["bitfinex","BTCUSD",1773294349187,0.03961012,69505.0,69496.0,0.0002]
["bitfinex","BTCUSD",1773294351548,0.0719383,69504.0,69496.0,0.0002]
["bitfinex","BTCUSD",1773294352799,0.04339646,69503.0,69496.0,0.0002]
["bitfinex","BTCUSD",1773294353622,0.04339646,69503.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773294353819,0.04339646,69501.0,69491.0,0.0003309]
["bitfinex","BTCUSD",1773294354491,0.04339646,69501.0,69491.0,0.07228214]
["bitfinex","BTCUSD",1773294354678,0.04339646,69501.0,69496.0,0.0002]
["bitfinex","BTCUSD",1773294355804,0.04338302,69499.0,69491.0,0.0003309]
["bitfinex","BTCUSD",1773294357178,0.04338302,69499.0,69491.0,1e-08]
["bitfinex","BTCUSD",1773294357753,0.04336843,69497.0,69491.0,1e-08]
["bitfinex","BTCUSD",1773294359198,0.04436843,69497.0,69491.0,1e-08]
["bitfinex","BTCUSD",1773294360163,0.04436843,69497.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773294360164,0.04333943,69495.0,69485.0,0.07212906]
["bitfinex","BTCUSD",1773294360867,0.07194343,69500.0,69485.0,0.07212906]
["bitfinex","BTCUSD",1773294361503,0.04333943,69499.0,69485.0,0.07212906]
["bitfinex","BTCUSD",1773294361991,0.07194451,69498.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773294362193,0.07194451,69498.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773294362194,0.04333943,69497.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773294362400,0.04332159,69495.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773294363405,0.04332159,69495.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773294363600,0.04332159,69495.0,69478.0,0.07340522]
["bitfinex","BTCUSD",1773294364095,0.04330348,69489.0,69478.0,0.07340522]
["bitfinex","BTCUSD",1773294364502,0.04330348,69489.0,69477.0,0.07231162]
["bitfinex","BTCUSD",1773294364503,0.07194865,69494.0,69473.0,0.06345689]
["bitfinex","BTCUSD",1773294364738,0.07194865,69494.0,69479.0,0.03622741]
["bitfinex","BTCUSD",1773294364868,0.00144,69493.0,69479.0,0.03622741]
["bitfinex","BTCUSD",1773294365066,0.00144,69493.0,69479.0,0.03628172]
["bitfinex","BTCUSD",1773294365266,0.00144,69492.0,69479.0,0.03628172]
["bitfinex","BTCUSD",1773294365719,0.11525213,69494.0,69479.0,0.03628172]
["bitfinex","BTCUSD",1773294366270,0.11669213,69494.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773294366891,0.07338865,69494.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773294367093,0.04328577,69493.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773294369750,0.04370208,69491.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773294370489,0.04370208,69491.0,69479.0,0.07196315]
["bitfinex","BTCUSD",1773294370894,0.04370208,69491.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773294371505,0.04367814,69489.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773294371889,0.04367814,69487.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773294372278,0.07195486,69488.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773294372475,0.07195486,69488.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773294374557,0.07195486,69490.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294377321,0.11555519,69490.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294379115,0.04357149,69491.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294381325,0.04354191,69489.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294382156,0.07195279,69490.0,69473.0,0.07360936]
["bitfinex","BTCUSD",1773294382157,0.04353548,69487.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773294382389,0.04353548,69487.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773294382978,0.04353548,69487.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773294383411,0.04353548,69485.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773294384298,0.04353548,69485.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294384817,0.04364659,69485.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294385360,0.04350393,69483.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294385701,0.04350393,69481.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294387255,0.07196315,69480.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294387480,0.04347172,69479.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294387956,0.04347172,69479.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773294389370,0.04343962,69477.0,69472.0,1e-08]
["bitfinex","BTCUSD",1773294390932,0.04343962,69477.0,69468.0,0.0001458]
["bitfinex","BTCUSD",1773294391499,0.11537344,69476.0,69468.0,0.0001458]
["bitfinex","BTCUSD",1773294391995,0.07196729,69476.0,69468.0,0.0001458]
["bitfinex","BTCUSD",1773294392192,0.04337282,69475.0,69468.0,0.0001458]
["bitfinex","BTCUSD",1773294393497,0.07196936,69474.0,69468.0,0.0001458]
["bitfinex","BTCUSD",1773294394230,0.04395898,69473.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773294395804,0.04395898,69471.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773294396814,0.11588166,69483.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773294396967,0.00144,69479.0,69470.0,0.03622741]
["bitfinex","BTCUSD",1773294397530,0.00144,69481.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773294397731,0.07196315,69480.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773294403483,0.11732379,69481.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773294404480,0.07340315,69481.0,69470.0,0.03625749]
["bitfinex","BTCUSD",1773294404683,0.00011111,69485.0,69470.0,0.03625749]
["bitfinex","BTCUSD",1773294405879,0.00011111,69485.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773294409122,0.00033112,69485.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773294411408,0.07217291,69490.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773294411409,0.00022001,69490.0,69471.0,0.06978588]
["bitfinex","BTCUSD",1773294411643,0.07217151,69492.0,69480.0,0.03625749]
["bitfinex","BTCUSD",1773294411841,0.07217151,69492.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773294412886,0.07217151,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773294417901,0.07217151,69492.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773294418102,0.04358719,69491.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773294418707,0.04358719,69491.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773294419216,0.04358719,69491.0,69479.0,0.07260914]
["bitfinex","BTCUSD",1773294420193,0.07195279,69490.0,69479.0,0.07260914]
["bitfinex","BTCUSD",1773294420396,0.0434993,69489.0,69479.0,0.07260914]
["bitfinex","BTCUSD",1773294423958,0.04427406,69487.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773294425353,0.07195279,69491.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773294425568,0.07217116,69492.0,69480.0,0.03625749]
["bitfinex","BTCUSD",1773294426167,0.00022001,69492.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773294427392,0.00022001,69489.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773294434522,0.00022001,69489.0,69479.0,0.07196211]
["bitfinex","BTCUSD",1773294435485,0.04399062,69488.0,69473.0,0.17178516]
["bitfinex","BTCUSD",1773294435685,0.04399062,69488.0,69474.0,0.07340936]
["bitfinex","BTCUSD",1773294437189,0.0439403,69486.0,69473.0,0.07196936]
["bitfinex","BTCUSD",1773294437396,0.0439403,69486.0,69471.0,0.07197227]
["bitfinex","BTCUSD",1773294437641,0.0439403,69486.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294438007,0.0439403,69486.0,69466.0,0.24396254]
["bitfinex","BTCUSD",1773294438210,0.0439403,69486.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294438211,0.0438898,69486.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294440080,0.0438898,69484.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294440235,0.04383912,69482.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294442099,0.07196211,69481.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294442309,0.04378977,69480.0,69466.0,0.07217738]
["bitfinex","BTCUSD",1773294442729,0.04378977,69480.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294443256,0.04378977,69479.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294445242,0.07196522,69478.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294445438,0.04375015,69477.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294447663,0.07196729,69476.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294447983,0.04367296,69475.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294451202,0.11553897,69474.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294452389,0.07196037,69483.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773294452595,0.07196037,69483.0,69470.0,0.03625749]
["bitfinex","BTCUSD",1773294452817,0.07196037,69483.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773294453267,0.07196037,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294455915,0.07196004,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294461358,0.11526949,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294470600,0.1154895,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294480981,0.11497955,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294482283,0.0427466,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294484156,0.07196211,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773294485891,0.07196211,69481.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773294489754,0.00022001,69483.0,69472.0,0.07217144]
["bitfinex","BTCUSD",1773294489931,0.0723473,69486.0,69472.0,0.05855144]
["bitfinex","BTCUSD",1773294490111,0.0723473,69486.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294490995,0.11488249,69486.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294492158,0.0723473,69486.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294492351,0.04248241,69485.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294494288,0.11444125,69485.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294496714,0.0424284,69484.0,69472.0,0.05892258]
["bitfinex","BTCUSD",1773294497649,0.0424284,69484.0,69472.0,0.17383942]
["bitfinex","BTCUSD",1773294499211,0.07196004,69483.0,69472.0,0.17383942]
["bitfinex","BTCUSD",1773294499609,0.07196004,69483.0,69473.0,0.11491684]
["bitfinex","BTCUSD",1773294501357,0.07196004,69483.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294501824,0.04264841,69484.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773294502002,0.0721716,69492.0,69477.0,0.11491684]
["bitfinex","BTCUSD",1773294502003,0.00022001,69491.0,69477.0,0.11491684]
["bitfinex","BTCUSD",1773294502207,0.07217186,69491.0,69479.0,0.03625503]
["bitfinex","BTCUSD",1773294502400,0.00022001,69492.0,69479.0,0.03625503]
["bitfinex","BTCUSD",1773294502401,0.11426714,69498.0,69482.0,0.11491684]
["bitfinex","BTCUSD",1773294502559,0.11448719,69498.0,69488.0,0.11491684]
["bitfinex","BTCUSD",1773294502969,0.11448719,69498.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773294503347,0.07216583,69497.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773294504520,0.07216583,69497.0,69477.0,0.17178516]
["bitfinex","BTCUSD",1773294504521,0.04222252,69495.0,69477.0,0.17178516]
["bitfinex","BTCUSD",1773294504720,0.04222252,69489.0,69475.0,0.07209403]
["bitfinex","BTCUSD",1773294504949,0.04222252,69489.0,69475.0,0.0001267]
["bitfinex","BTCUSD",1773294505089,0.04222252,69489.0,69475.0,0.07209503]
["bitfinex","BTCUSD",1773294505599,0.04222252,69487.0,69475.0,0.07209503]
["bitfinex","BTCUSD",1773294505802,0.04222252,69487.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773294506208,0.04222252,69487.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773294506585,0.04222252,69487.0,69475.0,0.0001267]
["bitfinex","BTCUSD",1773294507216,0.04366252,69487.0,69475.0,0.0015667]
["bitfinex","BTCUSD",1773294507429,0.04366252,69487.0,69472.0,0.00057114]
["bitfinex","BTCUSD",1773294507680,0.04366252,69487.0,69468.0,0.0004375]
["bitfinex","BTCUSD",1773294507681,0.04217659,69480.0,69468.0,0.0004375]
["bitfinex","BTCUSD",1773294507900,0.04254743,69480.0,69470.0,0.00144]
["bitfinex","BTCUSD",1773294508139,0.04254743,69480.0,69468.0,0.0004375]
["bitfinex","BTCUSD",1773294508526,0.04398743,69480.0,69468.0,0.0004375]
["bitfinex","BTCUSD",1773294509612,0.04298446,69478.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773294510261,0.04298446,69478.0,69472.0,0.0005073]
["bitfinex","BTCUSD",1773294512340,0.07196626,69477.0,69472.0,0.0005073]
["bitfinex","BTCUSD",1773294512525,0.04289586,69476.0,69472.0,0.0005073]
["bitfinex","BTCUSD",1773294513123,0.04289586,69476.0,69468.0,0.0001302]
["bitfinex","BTCUSD",1773294514365,0.07196833,69475.0,69468.0,0.0001302]
["bitfinex","BTCUSD",1773294514669,0.04283892,69474.0,69468.0,0.0001302]
["bitfinex","BTCUSD",1773294515252,0.04296912,69474.0,69446.0,0.08336843]
["bitfinex","BTCUSD",1773294515434,0.04296912,69474.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773294515435,0.04283892,69459.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773294515643,0.04283892,69459.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773294516446,0.04278399,69457.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773294516643,0.04278399,69457.0,69449.0,0.07210638]
["bitfinex","BTCUSD",1773294516988,0.0001512,69459.0,69449.0,0.07210638]
["bitfinex","BTCUSD",1773294517284,0.0001512,69459.0,69449.0,0.10979935]
["bitfinex","BTCUSD",1773294518175,0.0001512,69459.0,69449.0,0.07210638]
["bitfinex","BTCUSD",1773294518376,0.04353332,69458.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773294519164,0.04353332,69458.0,69449.0,0.07210638]
["bitfinex","BTCUSD",1773294519165,0.04353332,69457.0,69449.0,0.00011111]
["bitfinex","BTCUSD",1773294519370,0.04368452,69457.0,69449.0,0.00011111]
["bitfinex","BTCUSD",1773294519705,0.04368452,69457.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773294520026,0.04368452,69457.0,69447.0,0.00152555]
["bitfinex","BTCUSD",1773294520313,0.04353223,69457.0,69447.0,8.555e-05]
["bitfinex","BTCUSD",1773294520656,0.04339651,69455.0,69447.0,8.555e-05]
["bitfinex","BTCUSD",1773294521384,0.04354771,69455.0,69447.0,8.555e-05]
["bitfinex","BTCUSD",1773294522684,0.07199009,69454.0,69447.0,8.555e-05]
["bitfinex","BTCUSD",1773294522891,0.04341288,69453.0,69447.0,8.555e-05]
["bitfinex","BTCUSD",1773294523114,0.04341288,69453.0,69442.0,0.07344253]
["bitfinex","BTCUSD",1773294523314,0.03625503,69452.0,69437.0,0.07344681]
["bitfinex","BTCUSD",1773294523639,0.03630196,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294523833,0.04333674,69449.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294523989,0.04333674,69449.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294524191,0.04333674,69449.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294524377,0.04348794,69449.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294524886,0.07199631,69448.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294525087,0.04328179,69447.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294526686,0.00144,69457.0,69437.0,0.03641338]
["bitfinex","BTCUSD",1773294526988,0.07198802,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773294527834,0.07198802,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773294528000,0.11559839,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773294528398,0.07198802,69456.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773294528598,0.04354941,69455.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773294529439,0.07199009,69454.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773294530557,0.04348862,69453.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773294531068,0.04348862,69453.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773294531423,0.07199216,69452.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773294531623,0.04348862,69451.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773294533153,0.00144,69450.0,69437.0,0.07211913]
["bitfinex","BTCUSD",1773294533350,0.04343137,69449.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294533553,0.04343137,69447.0,69437.0,0.00011142]
["bitfinex","BTCUSD",1773294534331,0.04343137,69447.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294534501,0.04337025,69446.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773294534647,0.04337025,69439.0,69423.0,0.07202193]
["bitfinex","BTCUSD",1773294534850,0.04337025,69439.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773294535553,0.11537678,69439.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773294536777,0.11537606,69439.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773294537169,0.07200581,69439.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773294537367,0.04331005,69438.0,69428.0,0.07201601]
["bitfinex","BTCUSD",1773294537575,0.04331005,69436.0,69428.0,0.07201601]
["bitfinex","BTCUSD",1773294537776,0.04331005,69436.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773294537966,0.04331005,69436.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773294538392,0.04325043,69434.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773294539723,0.11526145,69434.0,69423.0,0.00148]
["bitfinex","BTCUSD",1773294540160,0.07201102,69434.0,69423.0,0.00148]
["bitfinex","BTCUSD",1773294540362,0.04318982,69442.0,69423.0,0.05923921]
["bitfinex","BTCUSD",1773294541411,0.21535803,69447.0,69423.0,0.05923921]
["bitfinex","BTCUSD",1773294541601,0.00011122,69447.0,69430.0,0.03630196]
["bitfinex","BTCUSD",1773294541775,0.00011122,69447.0,69431.0,0.07349394]
["bitfinex","BTCUSD",1773294542216,0.0719912,69453.0,69440.0,0.03630196]
["bitfinex","BTCUSD",1773294542343,0.07204995,69453.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294543141,5.875e-05,69453.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294543347,5.875e-05,69453.0,69442.0,0.00068122]
["bitfinex","BTCUSD",1773294543544,0.00022001,69455.0,69431.0,0.05975516]
["bitfinex","BTCUSD",1773294543742,0.00022001,69455.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773294544597,0.0002058,69461.0,69440.0,0.10883856]
["bitfinex","BTCUSD",1773294544807,0.0002058,69461.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294545219,0.11603064,69461.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294545456,0.25944854,69461.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294545626,0.04384134,69459.0,69441.0,0.00148]
["bitfinex","BTCUSD",1773294545774,0.0002058,69461.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773294551393,0.04337088,69460.0,69442.0,0.07220253]
["bitfinex","BTCUSD",1773294552396,0.04330943,69459.0,69443.0,0.00148]
["bitfinex","BTCUSD",1773294552994,0.04330943,69459.0,69444.0,0.00148]
["bitfinex","BTCUSD",1773294554026,0.04330943,69459.0,69445.0,0.00148]
["bitfinex","BTCUSD",1773294554223,0.04330943,69459.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773294554595,0.04330943,69459.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294554996,0.04330943,69459.0,69447.0,0.00148]
["bitfinex","BTCUSD",1773294555450,0.04330943,69459.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773294555649,0.04330943,69459.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294557349,0.00042581,69461.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294559706,0.00148,69467.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294559852,0.07345674,69467.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294560055,0.11658297,69467.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294560471,0.04306555,69466.0,69446.0,0.07347838]
["bitfinex","BTCUSD",1773294561295,0.04306555,69466.0,69446.0,0.07367838]
["bitfinex","BTCUSD",1773294561726,0.00022001,69462.0,69446.0,0.07367838]
["bitfinex","BTCUSD",1773294563617,0.00022001,69462.0,69450.0,0.03627127]
["bitfinex","BTCUSD",1773294565838,0.00022001,69462.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294566039,0.00022001,69462.0,69452.0,0.00148]
["bitfinex","BTCUSD",1773294566853,0.04310993,69462.0,69452.0,0.00148]
["bitfinex","BTCUSD",1773294568044,0.04310993,69462.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773294569177,0.07197357,69470.0,69454.0,0.04003858]
["bitfinex","BTCUSD",1773294569747,0.11308392,69470.0,69454.0,0.04003858]
["bitfinex","BTCUSD",1773294569954,0.25672225,69470.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773294570453,0.00022001,69462.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773294575381,0.00022001,69469.0,69456.0,0.03272755]
["bitfinex","BTCUSD",1773294575382,0.14385834,69469.0,69456.0,0.03272755]
["bitfinex","BTCUSD",1773294575583,0.00022001,69469.0,69459.0,0.03627127]
["bitfinex","BTCUSD",1773294575781,0.00022001,69469.0,69460.0,0.00148]
["bitfinex","BTCUSD",1773294576189,0.00022001,69469.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773294578143,0.00022001,69469.0,69461.0,0.07208783]
["bitfinex","BTCUSD",1773294581057,0.07219512,69469.0,69455.0,0.07218802]
["bitfinex","BTCUSD",1773294581225,0.04111035,69468.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773294581425,0.04111035,69468.0,69450.0,0.00148]
["bitfinex","BTCUSD",1773294583272,0.04283676,69466.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294585514,0.07197869,69465.0,69448.0,0.0721932]
["bitfinex","BTCUSD",1773294585716,0.04283676,69464.0,69449.0,0.00148]
["bitfinex","BTCUSD",1773294585922,0.04283676,69464.0,69450.0,0.03627727]
["bitfinex","BTCUSD",1773294586121,0.07197869,69466.0,69451.0,0.03351946]
["bitfinex","BTCUSD",1773294586321,0.07197869,69466.0,69452.0,0.03351946]
["bitfinex","BTCUSD",1773294587105,0.0721977,69466.0,69452.0,0.03351946]
["bitfinex","BTCUSD",1773294587494,0.143805,69468.0,69456.0,0.03627727]
["bitfinex","BTCUSD",1773294587758,0.00022001,69469.0,69458.0,0.03348479]
["bitfinex","BTCUSD",1773294587904,0.00022001,69469.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773294587905,0.00022001,69469.0,69459.0,0.06976206]
["bitfinex","BTCUSD",1773294589803,0.00022001,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773294590253,0.04116575,69469.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773294593785,0.0719704,69473.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773294594005,0.04094574,69472.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773294596568,0.00022001,69469.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773294600146,0.07219458,69469.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773294600798,0.11314032,69469.0,69459.0,0.07198387]
["bitfinex","BTCUSD",1773294600950,0.04094574,69468.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773294601386,0.04094574,69468.0,69452.0,0.07199122]
["bitfinex","BTCUSD",1773294601580,0.04094574,69468.0,69453.0,0.00148]
["bitfinex","BTCUSD",1773294601985,0.07197662,69467.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773294602199,0.04094574,69466.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773294602605,0.04094574,69466.0,69455.0,0.00148]
["bitfinex","BTCUSD",1773294606025,0.04094574,69466.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773294607293,0.11292413,69466.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773294607696,0.04094574,69465.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773294608396,0.04094574,69464.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773294608612,0.04094574,69464.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773294608976,0.04094574,69464.0,69456.0,0.07346802]
["bitfinex","BTCUSD",1773294609394,0.04094574,69464.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773294609568,0.04094574,69464.0,69457.0,0.00148]
["bitfinex","BTCUSD",1773294609979,0.04094574,69464.0,69456.0,0.07366802]
["bitfinex","BTCUSD",1773294610400,0.07197808,69466.0,69456.0,0.07366802]
["bitfinex","BTCUSD",1773294611268,0.04094574,69468.0,69456.0,0.07366802]
["bitfinex","BTCUSD",1773294611466,0.07219484,69469.0,69456.0,0.07366802]
["bitfinex","BTCUSD",1773294611670,0.07219484,69469.0,69458.0,0.03627727]
["bitfinex","BTCUSD",1773294612697,0.07219484,69469.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773294614492,0.04094574,69468.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773294614691,0.07197662,69467.0,69457.0,0.07198588]
["bitfinex","BTCUSD",1773294617217,0.07197662,69467.0,69456.0,0.07218756]
["bitfinex","BTCUSD",1773294617418,0.04094574,69466.0,69454.0,0.07199005]
["bitfinex","BTCUSD",1773294617886,0.04094574,69466.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773294619168,0.07197869,69465.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773294619378,0.04094574,69464.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773294619539,0.04094574,69464.0,69447.0,0.07199527]
["bitfinex","BTCUSD",1773294619540,0.04094574,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294620129,0.04398403,69458.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294620786,0.04398403,69458.0,69446.0,0.0721982]
["bitfinex","BTCUSD",1773294621133,0.07198698,69457.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294621333,0.04398403,69456.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294623066,0.04383154,69456.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294623306,0.04398403,69454.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294625435,0.07199113,69453.0,69446.0,0.00025875]
["bitfinex","BTCUSD",1773294627824,0.07198238,69462.0,69446.0,0.00025875]
["bitfinex","BTCUSD",1773294627825,0.04398403,69457.0,69446.0,0.00025875]
["bitfinex","BTCUSD",1773294630097,0.07198802,69456.0,69446.0,0.07225708]
["bitfinex","BTCUSD",1773294630983,0.07198076,69463.0,69447.0,0.04231396]
["bitfinex","BTCUSD",1773294631183,0.07219983,69464.0,69451.0,0.04231396]
["bitfinex","BTCUSD",1773294631597,0.07219983,69464.0,69451.0,0.04379396]
["bitfinex","BTCUSD",1773294632296,0.07219983,69464.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294632889,0.04398403,69463.0,69451.0,0.07347309]
["bitfinex","BTCUSD",1773294633095,0.07219983,69464.0,69449.0,0.00148]
["bitfinex","BTCUSD",1773294633096,0.03627727,69461.0,69449.0,0.00148]
["bitfinex","BTCUSD",1773294633298,0.04398403,69460.0,69449.0,0.00148]
["bitfinex","BTCUSD",1773294633627,0.04546403,69459.0,69447.0,0.07347703]
["bitfinex","BTCUSD",1773294633969,0.04546403,69459.0,69446.0,0.00025875]
["bitfinex","BTCUSD",1773294634228,0.04546403,69459.0,69446.0,0.07225701]
["bitfinex","BTCUSD",1773294634517,0.04398403,69457.0,69446.0,0.00025875]
["bitfinex","BTCUSD",1773294634697,0.04398403,69457.0,69445.0,0.0001722]
["bitfinex","BTCUSD",1773294636089,0.00148,69456.0,69445.0,0.0001722]
["bitfinex","BTCUSD",1773294636291,0.04398403,69455.0,69445.0,0.0001722]
["bitfinex","BTCUSD",1773294636614,0.07199009,69454.0,69445.0,0.0001722]
["bitfinex","BTCUSD",1773294636798,0.07198076,69463.0,69446.0,0.04231396]
["bitfinex","BTCUSD",1773294636985,0.001,69457.0,69448.0,0.04231396]
["bitfinex","BTCUSD",1773294637185,0.00148,69462.0,69448.0,0.04231396]
["bitfinex","BTCUSD",1773294637408,0.00148,69462.0,69451.0,0.04231396]
["bitfinex","BTCUSD",1773294638113,0.07220069,69464.0,69451.0,0.04231396]
["bitfinex","BTCUSD",1773294638754,0.07220069,69464.0,69453.0,0.04231396]
["bitfinex","BTCUSD",1773294639155,0.07204824,69464.0,69453.0,0.04231396]
["bitfinex","BTCUSD",1773294640075,6.756e-05,69464.0,69453.0,0.04231396]
["bitfinex","BTCUSD",1773294640441,0.07204731,69464.0,69453.0,0.04231396]
["bitfinex","BTCUSD",1773294641044,0.07204731,69464.0,69454.0,0.11184725]
["bitfinex","BTCUSD",1773294648305,0.07204731,69464.0,69453.0,0.07343009]
["bitfinex","BTCUSD",1773294648521,0.07204731,69464.0,69453.0,0.0734307]
["bitfinex","BTCUSD",1773294650956,0.07210609,69464.0,69453.0,0.0734307]
["bitfinex","BTCUSD",1773294651269,0.07210609,69464.0,69453.0,0.0719907]
["bitfinex","BTCUSD",1773294651498,0.07210609,69464.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294651702,0.04190245,69460.0,69444.0,0.07237723]
["bitfinex","BTCUSD",1773294651904,0.00144,69459.0,69445.0,0.07199926]
["bitfinex","BTCUSD",1773294652195,0.04190245,69458.0,69446.0,0.07219837]
["bitfinex","BTCUSD",1773294654413,0.07198698,69457.0,69446.0,0.07219837]
["bitfinex","BTCUSD",1773294654596,0.04190245,69456.0,69446.0,0.07219837]
["bitfinex","BTCUSD",1773294655615,0.04175002,69456.0,69446.0,0.07219837]
["bitfinex","BTCUSD",1773294656734,0.07198905,69455.0,69446.0,0.07219837]
["bitfinex","BTCUSD",1773294659301,0.07198905,69455.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294659504,0.04190245,69454.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294661255,0.07199113,69453.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294662395,0.11389358,69453.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294662559,0.04190245,69452.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773294663157,0.04190245,69450.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294663384,0.04190245,69448.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773294663584,0.04190245,69439.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773294663785,0.04190245,69437.0,69425.0,0.07201963]
["bitfinex","BTCUSD",1773294663989,0.04190245,69437.0,69425.0,0.07202008]
["bitfinex","BTCUSD",1773294664197,0.04190245,69437.0,69421.0,0.0001399]
["bitfinex","BTCUSD",1773294664397,0.04190245,69437.0,69421.0,0.07216373]
["bitfinex","BTCUSD",1773294664751,0.04190245,69437.0,69421.0,0.07227495]
["bitfinex","BTCUSD",1773294665371,0.04190245,69435.0,69421.0,0.07227495]
["bitfinex","BTCUSD",1773294666060,0.04190245,69435.0,69421.0,0.07213505]
["bitfinex","BTCUSD",1773294667289,0.07201083,69434.0,69421.0,0.07213505]
["bitfinex","BTCUSD",1773294668112,0.07201083,69434.0,69421.0,0.00011122]
["bitfinex","BTCUSD",1773294668493,0.07201083,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294669530,0.07201083,69434.0,69421.0,0.07233545]
["bitfinex","BTCUSD",1773294669893,0.07201083,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294670109,0.07201083,69434.0,69421.0,0.07233543]
["bitfinex","BTCUSD",1773294670290,0.07201083,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294670628,0.11391328,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294670782,0.11391328,69434.0,69421.0,0.07233506]
["bitfinex","BTCUSD",1773294670982,0.11391328,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294671427,0.11391328,69434.0,69421.0,0.07233533]
["bitfinex","BTCUSD",1773294671782,0.07201083,69434.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294671981,0.04190245,69433.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294672199,0.00144,69432.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294672435,0.00144,69432.0,69421.0,0.07233549]
["bitfinex","BTCUSD",1773294673931,0.04190245,69430.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294676085,0.07201601,69429.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294677756,0.04190245,69428.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294678226,0.07201809,69427.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294679471,0.07301809,69427.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294681055,0.07201809,69427.0,69421.0,0.00031122]
["bitfinex","BTCUSD",1773294681321,0.04239035,69426.0,69414.0,0.05522812]
["bitfinex","BTCUSD",1773294681582,0.04394161,69426.0,69414.0,0.05522812]
["bitfinex","BTCUSD",1773294681799,0.04239035,69423.0,69410.0,0.11591511]
["bitfinex","BTCUSD",1773294682301,0.04239035,69419.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773294682513,0.00144,69418.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773294682721,0.04239035,69417.0,69401.0,0.07215628]
["bitfinex","BTCUSD",1773294682929,0.04239035,69417.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773294684108,0.00144,69418.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773294684308,0.04239035,69417.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773294684508,0.07202016,69425.0,69408.0,0.04084158]
["bitfinex","BTCUSD",1773294684824,0.00144,69422.0,69409.0,0.04228158]
["bitfinex","BTCUSD",1773294685230,0.04383035,69422.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773294686036,0.07213142,69426.0,69411.0,0.04083859]
["bitfinex","BTCUSD",1773294686037,0.00011126,69426.0,69411.0,0.04083859]
["bitfinex","BTCUSD",1773294686370,0.04239035,69434.0,69417.0,0.04083507]
["bitfinex","BTCUSD",1773294686524,0.00144,69432.0,69418.0,0.00144]
["bitfinex","BTCUSD",1773294686910,0.04239035,69434.0,69418.0,0.04227507]
["bitfinex","BTCUSD",1773294687127,0.00144,69433.0,69418.0,0.04227507]
["bitfinex","BTCUSD",1773294687744,0.00144,69432.0,69418.0,0.04227507]
["bitfinex","BTCUSD",1773294688156,0.07201497,69430.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773294692487,0.04239035,69431.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294692694,0.00022001,69430.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294695500,0.07201601,69429.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294697576,0.0722351,69430.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294697892,0.00022001,69430.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294698086,0.07223509,69430.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294698303,0.00022001,69430.0,69419.0,0.07222639]
["bitfinex","BTCUSD",1773294698523,0.00022001,69430.0,69420.0,0.0407552]
["bitfinex","BTCUSD",1773294698899,0.00144,69433.0,69421.0,0.0407552]
["bitfinex","BTCUSD",1773294699100,0.00144,69433.0,69423.0,0.0407552]
["bitfinex","BTCUSD",1773294699505,0.07345117,69434.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773294701787,0.00144,69434.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773294701990,0.07222101,69444.0,69426.0,0.04071539]
["bitfinex","BTCUSD",1773294701991,0.00144,69443.0,69426.0,0.04071539]
["bitfinex","BTCUSD",1773294702192,0.00022001,69444.0,69431.0,0.04076353]
["bitfinex","BTCUSD",1773294702540,0.00022001,69444.0,69432.0,0.04220353]
["bitfinex","BTCUSD",1773294703923,0.00022001,69444.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773294704351,0.00022001,69444.0,69433.0,0.11275458]
["bitfinex","BTCUSD",1773294704551,0.00022001,69444.0,69434.0,0.04074272]
["bitfinex","BTCUSD",1773294704755,0.00144,69450.0,69434.0,0.04074272]
["bitfinex","BTCUSD",1773294706364,0.00144,69450.0,69436.0,0.0407198]
["bitfinex","BTCUSD",1773294708284,0.07343425,69450.0,69437.0,0.07200771]
["bitfinex","BTCUSD",1773294708486,0.07343425,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294709294,0.00144,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294709693,0.00155136,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294710726,0.07354602,69450.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773294711274,0.04293079,69449.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773294711475,0.04293079,69449.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773294711894,0.10983383,69450.0,69421.0,0.07220538]
["bitfinex","BTCUSD",1773294711895,0.04293079,69440.0,69421.0,0.07220538]
["bitfinex","BTCUSD",1773294712045,0.04293079,69430.0,69421.0,0.0001816]
["bitfinex","BTCUSD",1773294712238,0.04293079,69430.0,69421.0,0.07220563]
["bitfinex","BTCUSD",1773294712929,0.07201601,69429.0,69421.0,0.0001816]
["bitfinex","BTCUSD",1773294713324,0.04293079,69428.0,69421.0,0.0001816]
["bitfinex","BTCUSD",1773294714138,0.04302695,69428.0,69421.0,0.0001816]
["bitfinex","BTCUSD",1773294715793,0.11504461,69428.0,69421.0,0.0003816]
["bitfinex","BTCUSD",1773294716717,0.11504461,69428.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294717085,0.04302695,69428.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294718186,0.04302695,69428.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773294719148,0.04302695,69428.0,69421.0,0.07223814]
["bitfinex","BTCUSD",1773294719330,0.04302695,69428.0,69421.0,0.07223802]
["bitfinex","BTCUSD",1773294720297,0.04302695,69428.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294720298,0.04293079,69426.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294721353,0.04293079,69426.0,69421.0,0.07223813]
["bitfinex","BTCUSD",1773294722300,9.616e-05,69428.0,69421.0,0.07223813]
["bitfinex","BTCUSD",1773294724478,9.616e-05,69428.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294724853,0.04302695,69428.0,69421.0,0.00021387]
["bitfinex","BTCUSD",1773294725459,0.04302695,69428.0,69421.0,0.07223809]
["bitfinex","BTCUSD",1773294726657,0.04302695,69428.0,69421.0,0.07246929]
["bitfinex","BTCUSD",1773294726786,0.04293079,69427.0,69421.0,0.07246929]
["bitfinex","BTCUSD",1773294727140,0.04293079,69427.0,69421.0,0.07230155]
["bitfinex","BTCUSD",1773294728384,0.04293079,69427.0,69412.0,0.0722329]
["bitfinex","BTCUSD",1773294728650,0.04293079,69425.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773294728809,0.00144,69424.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773294729015,0.04293079,69423.0,69414.0,3.227e-05]
["bitfinex","BTCUSD",1773294730432,0.04293079,69423.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294730982,0.11495406,69422.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294731945,0.11495406,69422.0,69414.0,0.0002]
["bitfinex","BTCUSD",1773294733589,0.04293079,69421.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294735786,0.11495614,69420.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294737233,0.07202535,69420.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294737834,0.07202535,69422.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294740044,0.04293079,69421.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294743316,0.07202535,69420.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294743707,0.11472508,69420.0,69412.0,6.456e-05]
["bitfinex","BTCUSD",1773294744833,0.11472508,69420.0,69410.0,0.07320456]
["bitfinex","BTCUSD",1773294745004,0.11472508,69420.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773294745203,0.11472508,69420.0,69410.0,0.07347549]
["bitfinex","BTCUSD",1773294745617,0.07202535,69421.0,69410.0,0.07347549]
["bitfinex","BTCUSD",1773294747235,0.07233362,69428.0,69411.0,0.04014004]
["bitfinex","BTCUSD",1773294747236,0.00031617,69428.0,69411.0,0.04014004]
["bitfinex","BTCUSD",1773294747411,0.07201809,69427.0,69411.0,0.04014004]
["bitfinex","BTCUSD",1773294747622,0.07201809,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773294747823,0.11471782,69427.0,69412.0,0.07223365]
["bitfinex","BTCUSD",1773294749598,0.11471782,69427.0,69413.0,0.04004208]
["bitfinex","BTCUSD",1773294750349,0.11471782,69427.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773294755577,0.04269973,69427.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773294755785,0.0720127,69433.0,69418.0,0.03974983]
["bitfinex","BTCUSD",1773294755995,0.0720127,69433.0,69421.0,0.03974983]
["bitfinex","BTCUSD",1773294756190,0.00022001,69427.0,69421.0,0.03974983]
["bitfinex","BTCUSD",1773294757092,0.00022001,69427.0,69421.0,0.03826242]
["bitfinex","BTCUSD",1773294757454,0.00022001,69427.0,69422.0,0.11002402]
["bitfinex","BTCUSD",1773294757679,0.00022001,69427.0,69423.0,0.03800075]
["bitfinex","BTCUSD",1773294757882,0.00022001,69434.0,69423.0,0.03800075]
["bitfinex","BTCUSD",1773294758199,0.00022001,69434.0,69423.0,0.03726005]
["bitfinex","BTCUSD",1773294758350,0.00022001,69434.0,69423.0,0.03564534]
["bitfinex","BTCUSD",1773294759838,0.00022001,69434.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773294760037,0.00022001,69434.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773294762234,0.00022001,69434.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773294762845,0.00022001,69434.0,69426.0,0.10748135]
["bitfinex","BTCUSD",1773294763008,0.07200668,69438.0,69427.0,0.03546223]
["bitfinex","BTCUSD",1773294763404,0.00022001,69442.0,69428.0,0.03628781]
["bitfinex","BTCUSD",1773294763608,0.07222265,69442.0,69429.0,0.03541697]
["bitfinex","BTCUSD",1773294764207,0.07222265,69442.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773294764417,0.07222302,69442.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773294765021,0.00022001,69434.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773294767320,0.00022001,69434.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773294770691,0.00022001,69434.0,69432.0,0.07184522]
["bitfinex","BTCUSD",1773294771336,0.00022001,69434.0,69432.0,0.07167756]
["bitfinex","BTCUSD",1773294775718,0.00022001,69441.0,69432.0,0.07167756]
["bitfinex","BTCUSD",1773294776314,0.00022001,69442.0,69433.0,0.03589617]
["bitfinex","BTCUSD",1773294776656,0.00022001,69448.0,69433.0,0.03589617]
["bitfinex","BTCUSD",1773294776657,0.11565003,69448.0,69433.0,0.03589617]
["bitfinex","BTCUSD",1773294776865,0.04365371,69448.0,69433.0,0.03589617]
["bitfinex","BTCUSD",1773294777235,0.00016797,69447.0,69433.0,0.03589617]
["bitfinex","BTCUSD",1773294777628,0.00016797,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773294777827,0.04216167,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773294780403,0.11415905,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773294780688,0.07216535,69447.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773294780867,0.0419937,69446.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773294781778,0.0419937,69446.0,69430.0,0.03629908]
["bitfinex","BTCUSD",1773294781779,0.0419937,69442.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773294781933,0.0419937,69439.0,69424.0,0.07366104]
["bitfinex","BTCUSD",1773294782137,0.0419937,69439.0,69424.0,0.07222104]
["bitfinex","BTCUSD",1773294783162,0.0419937,69439.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773294784089,0.07217465,69438.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773294784287,0.0419937,69437.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773294785285,0.0419937,69437.0,69425.0,3.234e-05]
["bitfinex","BTCUSD",1773294786640,0.07200875,69436.0,69425.0,3.234e-05]
["bitfinex","BTCUSD",1773294786836,0.0419937,69434.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773294788961,0.07201186,69433.0,69424.0,3.232e-05]
["bitfinex","BTCUSD",1773294789697,0.04216167,69432.0,69424.0,3.232e-05]
["bitfinex","BTCUSD",1773294791287,0.11428419,69432.0,69424.0,3.232e-05]
["bitfinex","BTCUSD",1773294797072,0.07229049,69432.0,69424.0,3.232e-05]
["bitfinex","BTCUSD",1773294797290,0.0419937,69431.0,69417.0,1e-08]
["bitfinex","BTCUSD",1773294797446,0.03629908,69430.0,69417.0,0.00011127]
["bitfinex","BTCUSD",1773294797647,0.0419937,69428.0,69417.0,0.00011127]
["bitfinex","BTCUSD",1773294798274,0.0419937,69426.0,69417.0,0.00011127]
["bitfinex","BTCUSD",1773294798980,0.0419937,69426.0,69412.0,0.07223344]
["bitfinex","BTCUSD",1773294799215,0.04210502,69426.0,69412.0,0.07223344]
["bitfinex","BTCUSD",1773294800569,0.07218813,69425.0,69412.0,0.07223344]
["bitfinex","BTCUSD",1773294800967,0.07218813,69425.0,69417.0,0.0002]
["bitfinex","BTCUSD",1773294803088,0.00016797,69425.0,69417.0,0.0002]
["bitfinex","BTCUSD",1773294805136,0.04378098,69424.0,69417.0,0.0002]
["bitfinex","BTCUSD",1773294806656,0.00016797,69425.0,69417.0,0.0002]
["bitfinex","BTCUSD",1773294808950,0.00016797,69425.0,69417.0,0.0022]
["bitfinex","BTCUSD",1773294809491,0.00016797,69425.0,69417.0,0.0042]
["bitfinex","BTCUSD",1773294810553,0.00016797,69425.0,69417.0,0.07422782]
["bitfinex","BTCUSD",1773294811739,0.04394895,69425.0,69417.0,0.0022]
["bitfinex","BTCUSD",1773294812088,0.04394895,69425.0,69417.0,0.07422803]
["bitfinex","BTCUSD",1773294812509,0.0720212,69424.0,69417.0,0.07422803]
["bitfinex","BTCUSD",1773294812707,0.0720212,69424.0,69417.0,0.07222803]
["bitfinex","BTCUSD",1773294813258,0.0720212,69424.0,69417.0,0.07422803]
["bitfinex","BTCUSD",1773294813465,0.0720212,69424.0,69417.0,0.07222803]
["bitfinex","BTCUSD",1773294813643,0.0720212,69424.0,69417.0,0.07422803]
["bitfinex","BTCUSD",1773294813940,0.0720212,69424.0,69417.0,0.0002]
["bitfinex","BTCUSD",1773294814370,0.0720212,69424.0,69417.0,0.0022]
["bitfinex","BTCUSD",1773294814569,0.07202115,69425.0,69417.0,0.0022]
["bitfinex","BTCUSD",1773294814780,0.00011132,69426.0,69417.0,0.0022]
["bitfinex","BTCUSD",1773294814934,0.07200875,69436.0,69419.0,0.03486719]
["bitfinex","BTCUSD",1773294815257,9.088e-05,69436.0,69421.0,0.03482034]
["bitfinex","BTCUSD",1773294816164,9.088e-05,69436.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773294816377,9.088e-05,69436.0,69423.0,0.03483711]
["bitfinex","BTCUSD",1773294816555,9.088e-05,69436.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773294816883,9.088e-05,69436.0,69424.0,0.03409052]
["bitfinex","BTCUSD",1773294817625,9.088e-05,69436.0,69424.0,0.03609052]
["bitfinex","BTCUSD",1773294818084,9.088e-05,69436.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773294819441,0.04387186,69436.0,69425.0,0.07402016]
["bitfinex","BTCUSD",1773294820174,0.07200979,69435.0,69425.0,0.07402016]
["bitfinex","BTCUSD",1773294821986,0.11452062,69435.0,69425.0,0.06834511]
["bitfinex","BTCUSD",1773294822430,0.11452062,69435.0,69425.0,0.07034511]
["bitfinex","BTCUSD",1773294822631,0.11452062,69435.0,69425.0,0.06834511]
["bitfinex","BTCUSD",1773294822957,0.11452062,69435.0,69425.0,0.07034511]
["bitfinex","BTCUSD",1773294823150,0.04251083,69434.0,69425.0,0.06834511]
["bitfinex","BTCUSD",1773294823506,0.04251083,69434.0,69425.0,0.07034511]
["bitfinex","BTCUSD",1773294823919,0.04251083,69434.0,69425.0,0.002]
["bitfinex","BTCUSD",1773294824258,0.04251083,69434.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773294824424,0.04251083,69432.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773294824638,0.03629908,69430.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773294824837,0.04251083,69429.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773294825450,0.07201186,69434.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773294825451,0.00031089,69436.0,69425.0,0.002]
["bitfinex","BTCUSD",1773294825647,0.00031089,69436.0,69424.0,0.03230537]
["bitfinex","BTCUSD",1773294825847,0.07231997,69436.0,69424.0,0.03230537]
["bitfinex","BTCUSD",1773294826175,0.04412063,69439.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773294826317,0.00023927,69439.0,69428.0,0.03228626]
["bitfinex","BTCUSD",1773294826725,0.07222254,69443.0,69430.0,0.03228626]
["bitfinex","BTCUSD",1773294826726,0.00022001,69443.0,69430.0,0.03228626]
["bitfinex","BTCUSD",1773294826924,0.00038981,69448.0,69432.0,0.03228626]
["bitfinex","BTCUSD",1773294827146,0.00038981,69448.0,69437.0,0.03228626]
["bitfinex","BTCUSD",1773294827381,0.00022001,69450.0,69439.0,0.03224371]
["bitfinex","BTCUSD",1773294827529,0.00022001,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294827530,0.07221442,69450.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294827733,0.04251083,69449.0,69438.0,0.00144]
["bitfinex","BTCUSD",1773294827939,0.04251083,69445.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773294828458,0.04251083,69443.0,69436.0,0.07344851]
["bitfinex","BTCUSD",1773294828857,0.04251083,69443.0,69438.0,0.002]
["bitfinex","BTCUSD",1773294829061,0.04251083,69443.0,69436.0,0.07344851]
["bitfinex","BTCUSD",1773294829459,0.04251083,69443.0,69436.0,0.07444851]
["bitfinex","BTCUSD",1773294829674,0.04251083,69443.0,69436.0,0.07344851]
["bitfinex","BTCUSD",1773294830043,0.04251083,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294830668,0.11451298,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294831268,0.11451298,69443.0,69437.0,0.07200768]
["bitfinex","BTCUSD",1773294831872,0.11551298,69443.0,69437.0,0.07200768]
["bitfinex","BTCUSD",1773294832305,0.11451298,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294832710,0.11451298,69443.0,69436.0,0.07344874]
["bitfinex","BTCUSD",1773294832905,0.11451298,69443.0,69437.0,0.001]
["bitfinex","BTCUSD",1773294833080,0.07200215,69443.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773294833316,0.07200215,69443.0,69431.0,0.07201371]
["bitfinex","BTCUSD",1773294833317,0.04165302,69442.0,69431.0,0.07201371]
["bitfinex","BTCUSD",1773294833483,0.04165302,69442.0,69430.0,0.07352393]
["bitfinex","BTCUSD",1773294834049,0.04165302,69440.0,69430.0,0.07352393]
["bitfinex","BTCUSD",1773294835239,0.04165302,69440.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294835441,0.07200357,69441.0,69430.0,0.07352393]
["bitfinex","BTCUSD",1773294835631,0.07200357,69442.0,69430.0,0.10544141]
["bitfinex","BTCUSD",1773294835831,0.07200357,69442.0,69430.0,0.10644141]
["bitfinex","BTCUSD",1773294836065,0.07222151,69443.0,69430.0,0.10544141]
["bitfinex","BTCUSD",1773294836470,0.00022001,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294836671,0.07222171,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294837085,0.11387473,69443.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294837294,0.04165302,69442.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294837692,0.04165302,69442.0,69430.0,0.14173834]
["bitfinex","BTCUSD",1773294837886,0.04165302,69442.0,69430.0,0.10544141]
["bitfinex","BTCUSD",1773294838094,0.07200357,69441.0,69430.0,0.10644141]
["bitfinex","BTCUSD",1773294838439,0.07200357,69441.0,69430.0,0.10544141]
["bitfinex","BTCUSD",1773294838579,0.07200357,69441.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294838997,0.07200357,69441.0,69430.0,0.10544141]
["bitfinex","BTCUSD",1773294839181,0.07200357,69441.0,69430.0,0.07452393]
["bitfinex","BTCUSD",1773294839595,0.04165302,69440.0,69430.0,0.07352393]
["bitfinex","BTCUSD",1773294840784,0.07200357,69441.0,69430.0,0.07352393]
["bitfinex","BTCUSD",1773294841339,0.07200357,69441.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294841506,0.11365659,69441.0,69438.0,0.001]
["bitfinex","BTCUSD",1773294841832,0.11365659,69441.0,69427.0,0.07201604]
["bitfinex","BTCUSD",1773294841833,0.04165302,69440.0,69427.0,0.07201604]
["bitfinex","BTCUSD",1773294842038,0.04165302,69439.0,69430.0,0.001]
["bitfinex","BTCUSD",1773294842233,0.04165302,69437.0,69430.0,0.07301476]
["bitfinex","BTCUSD",1773294842435,0.04165302,69437.0,69430.0,0.07201476]
["bitfinex","BTCUSD",1773294842982,0.07200668,69439.0,69430.0,0.07201476]
["bitfinex","BTCUSD",1773294843321,0.00144,69440.0,69430.0,0.07301476]
["bitfinex","BTCUSD",1773294843724,0.001,69441.0,69430.0,0.07301476]
["bitfinex","BTCUSD",1773294843947,0.07222219,69443.0,69430.0,0.07301476]
["bitfinex","BTCUSD",1773294844103,0.00022001,69443.0,69430.0,0.10453509]
["bitfinex","BTCUSD",1773294844514,0.00022001,69443.0,69430.0,0.10353509]
["bitfinex","BTCUSD",1773294845328,0.00022001,69443.0,69430.0,0.10453509]
["bitfinex","BTCUSD",1773294845519,0.00022001,69443.0,69431.0,0.03147647]
["bitfinex","BTCUSD",1773294845720,0.00022001,69446.0,69431.0,0.03147647]
["bitfinex","BTCUSD",1773294845928,0.07343567,69449.0,69431.0,0.03147647]
["bitfinex","BTCUSD",1773294846485,0.07199567,69449.0,69431.0,0.03147647]
["bitfinex","BTCUSD",1773294846627,0.00022001,69450.0,69439.0,0.03629693]
["bitfinex","BTCUSD",1773294846827,0.00022001,69450.0,69439.0,0.03287267]
["bitfinex","BTCUSD",1773294847041,0.07221432,69450.0,69439.0,0.03287267]
["bitfinex","BTCUSD",1773294847263,0.00022001,69448.0,69439.0,0.03287267]
["bitfinex","BTCUSD",1773294848777,0.00022001,69448.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773294849179,0.10985164,69496.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773294849180,0.0722093,69455.0,69441.0,0.04095153]
["bitfinex","BTCUSD",1773294849385,0.07220915,69455.0,69441.0,0.04095153]
["bitfinex","BTCUSD",1773294850264,0.11386217,69455.0,69441.0,0.04095153]
["bitfinex","BTCUSD",1773294850963,0.07220915,69455.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773294851162,0.07220915,69455.0,69443.0,0.04095153]
["bitfinex","BTCUSD",1773294852969,0.07220915,69455.0,69443.0,0.04195153]
["bitfinex","BTCUSD",1773294853148,0.07220915,69455.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773294853778,0.07208553,69458.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773294853937,0.00022001,69459.0,69449.0,0.04095153]
["bitfinex","BTCUSD",1773294854318,0.00038081,69467.0,69451.0,0.04095153]
["bitfinex","BTCUSD",1773294854504,0.07379745,69467.0,69451.0,0.04095153]
["bitfinex","BTCUSD",1773294854697,0.0719789,69465.0,69451.0,0.04095153]
["bitfinex","BTCUSD",1773294854925,0.07204792,69464.0,69451.0,0.04095153]
["bitfinex","BTCUSD",1773294855127,0.07215926,69464.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294855282,0.07215926,69464.0,69453.0,0.04095153]
["bitfinex","BTCUSD",1773294855881,0.00022001,69455.0,69453.0,0.04095153]
["bitfinex","BTCUSD",1773294856090,0.07215926,69464.0,69453.0,0.04095153]
["bitfinex","BTCUSD",1773294856316,0.00022001,69462.0,69453.0,0.04095153]
["bitfinex","BTCUSD",1773294857150,0.07220257,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294857832,0.07220257,69462.0,69453.0,0.001]
["bitfinex","BTCUSD",1773294858033,0.07220257,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294858529,0.07220257,69462.0,69452.0,0.07299216]
["bitfinex","BTCUSD",1773294858921,0.07220257,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294859137,0.07220257,69462.0,69453.0,0.001]
["bitfinex","BTCUSD",1773294859593,0.07220257,69462.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773294860062,0.07220257,69462.0,69450.0,0.0734332]
["bitfinex","BTCUSD",1773294860063,0.04165302,69461.0,69450.0,0.0734332]
["bitfinex","BTCUSD",1773294860668,0.04165302,69461.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294861429,0.04165302,69461.0,69452.0,0.001]
["bitfinex","BTCUSD",1773294861649,0.07198387,69460.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294862075,0.11543297,69460.0,69450.0,0.0729932]
["bitfinex","BTCUSD",1773294862306,0.11543297,69460.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294862704,0.07198387,69460.0,69452.0,0.001]
["bitfinex","BTCUSD",1773294862866,0.07198387,69460.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294863989,0.07198387,69460.0,69450.0,0.10829013]
["bitfinex","BTCUSD",1773294864595,0.07198387,69460.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294865158,0.07220388,69461.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294865369,0.0722032,69461.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294866162,0.0722032,69461.0,69450.0,0.0729932]
["bitfinex","BTCUSD",1773294866642,0.0722032,69461.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294867405,0.0722032,69461.0,69450.0,0.10829013]
["bitfinex","BTCUSD",1773294869753,0.0722032,69461.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773294870187,0.0722032,69461.0,69450.0,0.0721932]
["bitfinex","BTCUSD",1773294872235,0.1156523,69461.0,69450.0,0.0721932]
["bitfinex","BTCUSD",1773294873144,0.0722032,69461.0,69451.0,0.04177397]
["bitfinex","BTCUSD",1773294874856,0.07220364,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773294876778,0.07220364,69461.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773294881141,0.07198491,69459.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773294881350,0.11543401,69459.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773294882590,0.11543401,69459.0,69451.0,0.07299216]
["bitfinex","BTCUSD",1773294882818,0.07198491,69459.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773294883496,0.07220338,69461.0,69451.0,0.11207052]
["bitfinex","BTCUSD",1773294884060,0.07220338,69461.0,69451.0,0.11307052]
["bitfinex","BTCUSD",1773294884443,0.07220338,69461.0,69451.0,0.11207052]
["bitfinex","BTCUSD",1773294886599,0.07220338,69461.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773294886779,0.07220338,69461.0,69452.0,0.04007836]
["bitfinex","BTCUSD",1773294888153,0.07220338,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773294889981,0.00022001,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773294891085,0.00022001,69461.0,69453.0,0.07299113]
["bitfinex","BTCUSD",1773294891276,0.00022001,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773294891479,0.07220285,69461.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773294892066,0.04008217,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294892240,0.11206708,69459.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773294892440,0.07198491,69459.0,69450.0,0.07219382]
["bitfinex","BTCUSD",1773294892660,0.07198491,69459.0,69418.0,0.0001608]
["bitfinex","BTCUSD",1773294892661,0.04008217,69458.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294892845,0.04008217,69458.0,69445.0,0.07219937]
["bitfinex","BTCUSD",1773294893876,0.04008217,69458.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294894271,0.04008217,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294896097,0.07198905,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294896298,0.04008217,69454.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294898437,0.1120733,69453.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294899020,0.04008217,69452.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294899853,0.07199113,69453.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294900061,0.0719902,69454.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294900233,0.07183656,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294900783,0.07198841,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294900928,0.07327593,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294901129,0.07312344,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294901379,0.07168344,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294901759,0.04008217,69455.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773294902460,0.04008217,69455.0,69438.0,0.17286082]
["bitfinex","BTCUSD",1773294902461,0.04008217,69454.0,69438.0,0.07364647]
["bitfinex","BTCUSD",1773294902990,0.07198802,69456.0,69441.0,0.03958297]
["bitfinex","BTCUSD",1773294903195,0.00144,69457.0,69441.0,0.03958297]
["bitfinex","BTCUSD",1773294903572,0.00022001,69461.0,69448.0,0.03958297]
["bitfinex","BTCUSD",1773294903774,0.07220345,69461.0,69450.0,0.07585484]
["bitfinex","BTCUSD",1773294903987,0.07220345,69461.0,69450.0,0.07729484]
["bitfinex","BTCUSD",1773294905029,0.07220345,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294905173,0.07220363,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294905379,0.07220334,69461.0,69451.0,0.11157617]
["bitfinex","BTCUSD",1773294905967,0.07220334,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294906379,0.07220334,69461.0,69451.0,0.0729932]
["bitfinex","BTCUSD",1773294907160,0.00022001,69455.0,69451.0,0.0729932]
["bitfinex","BTCUSD",1773294907715,0.00022001,69455.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294909847,0.00022001,69455.0,69451.0,0.07182549]
["bitfinex","BTCUSD",1773294911076,0.07220945,69455.0,69443.0,0.07200149]
["bitfinex","BTCUSD",1773294911311,0.04008217,69454.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773294911995,0.07199113,69453.0,69442.0,0.07200248]
["bitfinex","BTCUSD",1773294912205,0.04008217,69452.0,69438.0,0.07220634]
["bitfinex","BTCUSD",1773294912436,0.04021117,69452.0,69438.0,0.07220634]
["bitfinex","BTCUSD",1773294914292,0.04008217,69450.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294915753,0.04008217,69450.0,69440.0,0.03627187]
["bitfinex","BTCUSD",1773294915953,0.0719932,69451.0,69440.0,0.03627187]
["bitfinex","BTCUSD",1773294916188,0.000129,69452.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773294916362,0.000129,69452.0,69443.0,0.03958297]
["bitfinex","BTCUSD",1773294916740,0.0719861,69458.0,69443.0,0.03958297]
["bitfinex","BTCUSD",1773294916941,0.07220215,69462.0,69449.0,0.03958297]
["bitfinex","BTCUSD",1773294916942,0.07220307,69461.0,69449.0,0.03958297]
["bitfinex","BTCUSD",1773294917483,0.07220307,69461.0,69450.0,0.00144]
["bitfinex","BTCUSD",1773294918480,0.07220307,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773294919098,0.07220307,69461.0,69446.0,0.07199789]
["bitfinex","BTCUSD",1773294919099,0.04008217,69458.0,69441.0,0.0720035]
["bitfinex","BTCUSD",1773294919291,0.04008217,69456.0,69441.0,0.0734435]
["bitfinex","BTCUSD",1773294920451,0.0414634,69454.0,69441.0,0.0734435]
["bitfinex","BTCUSD",1773294921047,0.0414634,69454.0,69441.0,0.0720035]
["bitfinex","BTCUSD",1773294921257,0.0414634,69454.0,69441.0,0.0734435]
["bitfinex","BTCUSD",1773294921654,0.0414634,69454.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773294922161,0.0414634,69454.0,69440.0,0.07200387]
["bitfinex","BTCUSD",1773294922357,0.0414634,69454.0,69440.0,0.07344387]
["bitfinex","BTCUSD",1773294922810,0.0414634,69452.0,69440.0,0.07200387]
["bitfinex","BTCUSD",1773294922954,0.0414634,69452.0,69440.0,0.07344387]
["bitfinex","BTCUSD",1773294923155,0.0414634,69452.0,69440.0,0.07200387]
["bitfinex","BTCUSD",1773294923357,0.0414634,69452.0,69440.0,0.07344387]
["bitfinex","BTCUSD",1773294923556,0.0414634,69452.0,69440.0,0.07327619]
["bitfinex","BTCUSD",1773294923783,0.0414634,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773294924607,0.0414634,69449.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294924817,0.0414634,69447.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294925253,0.07199631,69448.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294925645,0.0414634,69447.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294927070,0.07199838,69446.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294927275,0.11346178,69446.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294927473,0.07199838,69446.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294927700,0.0414634,69445.0,69438.0,0.0002]
["bitfinex","BTCUSD",1773294929204,0.0414634,69445.0,69438.0,0.07220668]
["bitfinex","BTCUSD",1773294929383,0.07199834,69447.0,69438.0,0.07220668]
["bitfinex","BTCUSD",1773294929882,0.07199834,69447.0,69438.0,0.07364668]
["bitfinex","BTCUSD",1773294930091,0.07199834,69447.0,69438.0,0.073479]
["bitfinex","BTCUSD",1773294932685,0.07199834,69447.0,69438.0,0.072039]
["bitfinex","BTCUSD",1773294932854,0.11346174,69447.0,69438.0,0.072039]
["bitfinex","BTCUSD",1773294933084,0.11346174,69447.0,69438.0,3.232e-05]
["bitfinex","BTCUSD",1773294933222,0.0414634,69446.0,69438.0,0.00147232]
["bitfinex","BTCUSD",1773294933645,0.0414634,69446.0,69438.0,3.232e-05]
["bitfinex","BTCUSD",1773294934715,0.11346282,69445.0,69438.0,3.232e-05]
["bitfinex","BTCUSD",1773294934922,0.11346282,69445.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773294935041,0.0414634,69444.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773294936084,0.0414634,69444.0,69435.0,0.07213566]
["bitfinex","BTCUSD",1773294937274,0.07200149,69443.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773294937480,0.0414634,69442.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773294937677,0.0414634,69442.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294937908,0.0414634,69442.0,69431.0,0.073653]
["bitfinex","BTCUSD",1773294938119,0.07200149,69443.0,69431.0,0.073653]
["bitfinex","BTCUSD",1773294938709,0.07200149,69443.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294939135,0.07200149,69443.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773294940312,0.07200149,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294943109,0.11113152,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294943314,0.03913003,69442.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294943911,0.07200357,69441.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294944552,0.03913003,69440.0,69430.0,0.07221473]
["bitfinex","BTCUSD",1773294945528,0.07200357,69441.0,69430.0,0.1084866]
["bitfinex","BTCUSD",1773294945743,0.07200357,69441.0,69430.0,0.07221473]
["bitfinex","BTCUSD",1773294946168,0.07200149,69443.0,69430.0,0.07221473]
["bitfinex","BTCUSD",1773294947649,0.07200149,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294949858,0.03913003,69442.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294950873,0.07200357,69441.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294960228,0.07344063,69444.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294961073,0.00022001,69443.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294962226,0.07200253,69442.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773294966215,0.07200253,69442.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294966406,0.11160224,69442.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294967051,0.03959971,69441.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294967267,0.03959971,69441.0,69432.0,0.07345271]
["bitfinex","BTCUSD",1773294967872,0.03959971,69441.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294968284,0.03959971,69441.0,69432.0,0.07345282]
["bitfinex","BTCUSD",1773294969150,0.0720046,69440.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294969498,0.0720046,69440.0,69432.0,0.07345239]
["bitfinex","BTCUSD",1773294971793,0.0720046,69440.0,69432.0,0.07345272]
["bitfinex","BTCUSD",1773294971794,0.11160431,69440.0,69432.0,0.07345272]
["bitfinex","BTCUSD",1773294972743,0.07200253,69442.0,69432.0,0.07345272]
["bitfinex","BTCUSD",1773294977010,0.03959971,69441.0,69432.0,0.00144]
["bitfinex","BTCUSD",1773294977146,0.03959971,69441.0,69432.0,0.00164]
["bitfinex","BTCUSD",1773294979996,0.0720046,69440.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773294985153,0.0720046,69440.0,69433.0,0.07221186]
["bitfinex","BTCUSD",1773294991639,0.0720046,69440.0,69433.0,0.0002]
["bitfinex","BTCUSD",1773294996446,0.07222207,69443.0,69433.0,0.0002]
["bitfinex","BTCUSD",1773294996796,0.07222207,69443.0,69433.0,0.04157912]
["bitfinex","BTCUSD",1773294998606,0.07222207,69443.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773295001974,0.07343838,69446.0,69435.0,0.03819487]
["bitfinex","BTCUSD",1773295002710,0.07343838,69446.0,69436.0,0.11020362]
["bitfinex","BTCUSD",1773295003476,0.00022001,69443.0,69436.0,0.11020362]
["bitfinex","BTCUSD",1773295012629,0.00022001,69447.0,69437.0,0.04034239]
["bitfinex","BTCUSD",1773295012828,0.00022001,69447.0,69437.0,0.03629978]
["bitfinex","BTCUSD",1773295013031,0.00022001,69447.0,69438.0,0.04034239]
["bitfinex","BTCUSD",1773295014710,0.00022001,69447.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773295015120,0.00022001,69454.0,69440.0,0.04034239]
["bitfinex","BTCUSD",1773295015265,0.07199139,69453.0,69441.0,0.04178239]
["bitfinex","BTCUSD",1773295015467,0.07211806,69452.0,69441.0,0.04178239]
["bitfinex","BTCUSD",1773295016565,0.0001259,69452.0,69441.0,0.04178239]
["bitfinex","BTCUSD",1773295016871,0.0001259,69452.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773295017226,0.0001259,69452.0,69443.0,0.04034239]
["bitfinex","BTCUSD",1773295017636,0.00034591,69452.0,69443.0,0.04034239]
["bitfinex","BTCUSD",1773295019474,0.00034591,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295021614,0.07233808,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295022273,0.00034591,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295022714,0.07233819,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295023510,0.00034591,69452.0,69443.0,0.07200046]
["bitfinex","BTCUSD",1773295025231,0.07233871,69452.0,69443.0,0.07200046]
["bitfinex","BTCUSD",1773295025936,0.00034591,69452.0,69443.0,0.07200046]
["bitfinex","BTCUSD",1773295026129,0.00034591,69452.0,69443.0,0.11234285]
["bitfinex","BTCUSD",1773295026713,0.00034591,69452.0,69444.0,0.04034239]
["bitfinex","BTCUSD",1773295027275,0.00022001,69455.0,69444.0,0.04034239]
["bitfinex","BTCUSD",1773295027549,0.00022001,69457.0,69444.0,0.04034239]
["bitfinex","BTCUSD",1773295027846,0.00033133,69457.0,69448.0,0.04034239]
["bitfinex","BTCUSD",1773295028047,0.00034591,69459.0,69450.0,0.04034239]
["bitfinex","BTCUSD",1773295028275,0.00034591,69459.0,69450.0,0.04028603]
["bitfinex","BTCUSD",1773295028450,0.00034591,69459.0,69450.0,0.04011835]
["bitfinex","BTCUSD",1773295028812,0.00022001,69462.0,69450.0,0.04011835]
["bitfinex","BTCUSD",1773295029020,0.00022001,69462.0,69450.0,0.07640672]
["bitfinex","BTCUSD",1773295029498,0.00034591,69466.0,69450.0,0.03639969]
["bitfinex","BTCUSD",1773295029663,0.1237385,69472.0,69451.0,0.04034239]
["bitfinex","BTCUSD",1773295030019,0.1237385,69472.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773295030362,0.1237385,69472.0,69453.0,0.04034239]
["bitfinex","BTCUSD",1773295031295,0.00022001,69462.0,69453.0,0.04034239]
["bitfinex","BTCUSD",1773295032581,0.00022001,69462.0,69455.0,0.04034239]
["bitfinex","BTCUSD",1773295032742,0.00022001,69462.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773295032945,0.00022001,69462.0,69456.0,0.04178239]
["bitfinex","BTCUSD",1773295034024,0.00022001,69462.0,69456.0,0.04278239]
["bitfinex","BTCUSD",1773295034345,0.00022001,69462.0,69456.0,0.04178239]
["bitfinex","BTCUSD",1773295035213,0.00022001,69462.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773295035505,0.05176603,69472.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773295035506,0.03825603,69472.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773295035702,0.03825603,69472.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773295035703,0.03825603,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773295036284,0.03969603,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773295036677,0.03969603,69472.0,69459.0,0.00127232]
["bitfinex","BTCUSD",1773295037623,0.11166835,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295039019,0.00022001,69462.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295039448,0.00022001,69469.0,69461.0,0.04034239]
["bitfinex","BTCUSD",1773295039650,0.00022001,69469.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773295042157,0.00022001,69469.0,69461.0,0.0719818]
["bitfinex","BTCUSD",1773295045315,0.00022001,69469.0,69461.0,0.0716465]
["bitfinex","BTCUSD",1773295050639,0.00022001,69469.0,69462.0,0.03755145]
["bitfinex","BTCUSD",1773295052364,0.07219545,69469.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773295052564,0.03854105,69468.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773295052768,0.03998105,69468.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773295053035,0.03998105,69468.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295053241,0.03998105,69468.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295054835,0.03854105,69466.0,69453.0,0.07219112]
["bitfinex","BTCUSD",1773295055600,0.07197662,69467.0,69453.0,0.07219112]
["bitfinex","BTCUSD",1773295055812,0.03854105,69466.0,69453.0,0.07219112]
["bitfinex","BTCUSD",1773295056186,0.03854105,69466.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295056530,0.07197662,69467.0,69453.0,0.0592708]
["bitfinex","BTCUSD",1773295056954,0.07341662,69468.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295057157,0.07197662,69467.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295057521,0.00144,69466.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295057963,0.00144,69465.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295058867,0.07197662,69467.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295059069,0.07197973,69464.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295059272,0.07197973,69464.0,69454.0,0.18667204]
["bitfinex","BTCUSD",1773295059855,0.07197973,69464.0,69454.0,0.11468195]
["bitfinex","BTCUSD",1773295060681,0.07197973,69464.0,69453.0,0.18687204]
["bitfinex","BTCUSD",1773295060882,0.1082681,69464.0,69451.0,0.07343268]
["bitfinex","BTCUSD",1773295061072,0.07197973,69464.0,69451.0,0.07343268]
["bitfinex","BTCUSD",1773295061299,0.07197973,69464.0,69452.0,0.05903375]
["bitfinex","BTCUSD",1773295063192,0.07197973,69464.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295064143,0.07197973,69464.0,69451.0,0.07343275]
["bitfinex","BTCUSD",1773295066760,0.07197973,69464.0,69452.0,0.05898854]
["bitfinex","BTCUSD",1773295067182,0.00144,69463.0,69452.0,0.05898854]
["bitfinex","BTCUSD",1773295067480,0.07197914,69465.0,69452.0,0.05898854]
["bitfinex","BTCUSD",1773295067648,0.00022001,69468.0,69455.0,0.03628837]
["bitfinex","BTCUSD",1773295067846,0.0736356,69468.0,69456.0,0.05898854]
["bitfinex","BTCUSD",1773295068052,0.0736356,69468.0,69458.0,0.05898854]
["bitfinex","BTCUSD",1773295068648,0.0736356,69468.0,69460.0,0.05896619]
["bitfinex","BTCUSD",1773295069571,0.00166001,69468.0,69460.0,0.05896619]
["bitfinex","BTCUSD",1773295070790,0.00022001,69468.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773295070938,0.00022001,69468.0,69462.0,0.05894864]
["bitfinex","BTCUSD",1773295071964,0.00122001,69468.0,69462.0,0.05894864]
["bitfinex","BTCUSD",1773295073401,0.00022001,69468.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295073603,0.00022001,69468.0,69463.0,0.13091016]
["bitfinex","BTCUSD",1773295074653,0.00022001,69468.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773295074937,0.00022001,69468.0,69459.0,0.0589062]
["bitfinex","BTCUSD",1773295076395,0.07219572,69468.0,69459.0,0.0589062]
["bitfinex","BTCUSD",1773295077502,0.07219572,69468.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295077926,0.07219572,69468.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773295078119,0.07219572,69468.0,69456.0,0.07342802]
["bitfinex","BTCUSD",1773295078318,0.07219572,69468.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773295078821,0.07219572,69468.0,69456.0,0.07342802]
["bitfinex","BTCUSD",1773295081275,0.07219572,69468.0,69455.0,0.07198802]
["bitfinex","BTCUSD",1773295081476,0.07219572,69468.0,69455.0,0.03772097]
["bitfinex","BTCUSD",1773295081757,0.07219572,69468.0,69454.0,0.07219009]
["bitfinex","BTCUSD",1773295081956,0.03626927,69464.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295082130,0.00144,69463.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295082337,0.00144,69463.0,69452.0,0.0721917]
["bitfinex","BTCUSD",1773295084164,0.0719818,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295084371,0.0719818,69462.0,69449.0,0.0001259]
["bitfinex","BTCUSD",1773295084372,0.10825107,69462.0,69449.0,0.0001259]
["bitfinex","BTCUSD",1773295084573,0.10825107,69462.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773295084574,0.10833121,69462.0,69446.0,0.07219827]
["bitfinex","BTCUSD",1773295084771,0.07206194,69462.0,69446.0,0.07219827]
["bitfinex","BTCUSD",1773295085085,0.03626927,69460.0,69446.0,0.07219827]
["bitfinex","BTCUSD",1773295085673,0.07206194,69462.0,69446.0,0.07219827]
["bitfinex","BTCUSD",1773295086278,0.07206194,69462.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773295086751,0.07206194,69462.0,69446.0,0.05923807]
["bitfinex","BTCUSD",1773295086925,0.07206194,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295087279,0.00144,69461.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295087472,0.07206194,69462.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295087728,8.014e-05,69462.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295087930,0.00152014,69462.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295088129,8.014e-05,69462.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295088279,8.014e-05,69462.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295090230,8.014e-05,69462.0,69452.0,0.05923807]
["bitfinex","BTCUSD",1773295090231,0.07206194,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295090398,0.10833121,69462.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295090599,0.07206194,69462.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773295093243,0.07206194,69462.0,69449.0,0.07343498]
["bitfinex","BTCUSD",1773295093717,0.07206194,69462.0,69449.0,0.07199498]
["bitfinex","BTCUSD",1773295097419,0.03626927,69460.0,69447.0,0.07219708]
["bitfinex","BTCUSD",1773295097625,0.03626927,69460.0,69447.0,0.07363708]
["bitfinex","BTCUSD",1773295098373,0.03626927,69460.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773295099962,0.07198491,69459.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773295100447,0.07198491,69459.0,69447.0,0.07363731]
["bitfinex","BTCUSD",1773295100648,0.07198491,69459.0,69447.0,0.13278392]
["bitfinex","BTCUSD",1773295102395,0.07198491,69460.0,69447.0,0.13278392]
["bitfinex","BTCUSD",1773295102820,0.00022001,69460.0,69447.0,0.13278392]
["bitfinex","BTCUSD",1773295102971,0.00022001,69460.0,69448.0,0.05912798]
["bitfinex","BTCUSD",1773295104997,0.07198491,69459.0,69448.0,0.05912798]
["bitfinex","BTCUSD",1773295105198,0.07198491,69459.0,69448.0,0.13112426]
["bitfinex","BTCUSD",1773295105406,0.07198491,69459.0,69448.0,0.05912798]
["bitfinex","BTCUSD",1773295105625,0.07198491,69459.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773295107247,0.07198491,69459.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773295107452,0.07198491,69459.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773295110012,0.03626927,69455.0,69442.0,0.0001259]
["bitfinex","BTCUSD",1773295110164,0.03626927,69450.0,69437.0,0.07220768]
["bitfinex","BTCUSD",1773295110816,0.03626927,69450.0,69437.0,0.13127897]
["bitfinex","BTCUSD",1773295111018,0.00144,69454.0,69437.0,0.13127897]
["bitfinex","BTCUSD",1773295111550,0.07199113,69453.0,69437.0,0.13127897]
["bitfinex","BTCUSD",1773295112938,0.001,69450.0,69437.0,0.13127897]
["bitfinex","BTCUSD",1773295113544,0.001,69450.0,69438.0,0.05905395]
["bitfinex","BTCUSD",1773295113545,0.07199527,69449.0,69438.0,0.05905395]
["bitfinex","BTCUSD",1773295113748,0.07199527,69449.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773295113910,0.00144,69448.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773295114145,0.00128757,69448.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773295116202,0.07199735,69447.0,69435.0,0.0001259]
["bitfinex","BTCUSD",1773295118080,0.07199735,69447.0,69435.0,0.0003259]
["bitfinex","BTCUSD",1773295119212,0.07199735,69447.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773295119409,0.03626927,69440.0,69428.0,1e-08]
["bitfinex","BTCUSD",1773295119584,0.00144,69439.0,69428.0,1e-08]
["bitfinex","BTCUSD",1773295120316,0.07200668,69438.0,69428.0,1e-08]
["bitfinex","BTCUSD",1773295120621,0.07185425,69438.0,69428.0,9.089e-05]
["bitfinex","BTCUSD",1773295120988,0.07170182,69438.0,69428.0,9.089e-05]
["bitfinex","BTCUSD",1773295123167,0.07270182,69438.0,69428.0,9.089e-05]
["bitfinex","BTCUSD",1773295123371,0.07270182,69438.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773295123528,0.07278725,69438.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773295123918,0.07178725,69438.0,69423.0,0.0722212]
["bitfinex","BTCUSD",1773295124119,0.00144,69440.0,69429.0,0.05903669]
["bitfinex","BTCUSD",1773295124432,0.07200564,69439.0,69431.0,0.05903669]
["bitfinex","BTCUSD",1773295124958,0.07200564,69439.0,69429.0,8.543e-05]
["bitfinex","BTCUSD",1773295125379,0.07200564,69439.0,69430.0,0.0590142]
["bitfinex","BTCUSD",1773295127818,0.07185324,69441.0,69430.0,0.0590142]
["bitfinex","BTCUSD",1773295128379,0.07185324,69441.0,69429.0,8.543e-05]
["bitfinex","BTCUSD",1773295128931,0.03626927,69440.0,69429.0,8.543e-05]
["bitfinex","BTCUSD",1773295129759,0.07185324,69441.0,69429.0,8.543e-05]
["bitfinex","BTCUSD",1773295131011,0.07185324,69441.0,69429.0,0.06332177]
["bitfinex","BTCUSD",1773295133087,0.07185324,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295133426,0.07285324,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295133917,0.07307325,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295134415,0.07207325,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295135578,0.07307325,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295136167,0.07207325,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295136835,0.07192085,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295137266,0.07176842,69441.0,69429.0,0.06352177]
["bitfinex","BTCUSD",1773295138690,0.00022001,69441.0,69431.0,0.06316332]
["bitfinex","BTCUSD",1773295138983,0.0720046,69440.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295139197,0.0734446,69440.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295139602,0.0720046,69440.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295139810,0.0734446,69440.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295140600,0.07222461,69441.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295140798,0.03919225,69443.0,69433.0,0.06316332]
["bitfinex","BTCUSD",1773295141404,0.03919225,69443.0,69434.0,0.06314167]
["bitfinex","BTCUSD",1773295142115,0.03903979,69443.0,69434.0,0.06314167]
["bitfinex","BTCUSD",1773295142474,0.07200054,69444.0,69434.0,0.06314167]
["bitfinex","BTCUSD",1773295142670,0.03919031,69444.0,69434.0,0.06314167]
["bitfinex","BTCUSD",1773295143299,0.0014135,69445.0,69436.0,0.06311998]
["bitfinex","BTCUSD",1773295143698,0.00144,69444.0,69436.0,0.06311998]
["bitfinex","BTCUSD",1773295143910,0.07200046,69446.0,69436.0,0.06311998]
["bitfinex","BTCUSD",1773295144071,0.00144,69445.0,69436.0,0.06311998]
["bitfinex","BTCUSD",1773295144488,0.00128756,69445.0,69436.0,0.06311998]
["bitfinex","BTCUSD",1773295144937,0.00128756,69445.0,69436.0,0.06331478]
["bitfinex","BTCUSD",1773295145349,0.07200046,69444.0,69436.0,0.06331478]
["bitfinex","BTCUSD",1773295147011,0.07200046,69444.0,69436.0,0.07220326]
["bitfinex","BTCUSD",1773295147167,0.07200046,69444.0,69437.0,0.06313577]
["bitfinex","BTCUSD",1773295147915,0.07200046,69444.0,69437.0,0.06333057]
["bitfinex","BTCUSD",1773295148471,0.07199333,69451.0,69438.0,0.0631148]
["bitfinex","BTCUSD",1773295148669,0.03630108,69450.0,69437.0,0.0001948]
["bitfinex","BTCUSD",1773295149087,0.03630108,69447.0,69434.0,0.0631148]
["bitfinex","BTCUSD",1773295149282,0.03630108,69447.0,69430.0,0.07214589]
["bitfinex","BTCUSD",1773295149283,0.00144,69446.0,69431.0,0.07201363]
["bitfinex","BTCUSD",1773295149515,0.07199942,69445.0,69430.0,0.07214589]
["bitfinex","BTCUSD",1773295150314,0.07199942,69445.0,69430.0,0.13526069]
["bitfinex","BTCUSD",1773295150516,0.07199942,69445.0,69430.0,0.0632467]
["bitfinex","BTCUSD",1773295151599,0.07199942,69445.0,69430.0,0.13526156]
["bitfinex","BTCUSD",1773295152558,0.07199942,69445.0,69430.0,0.0001319]
["bitfinex","BTCUSD",1773295152740,0.07199942,69445.0,69430.0,0.07214661]
["bitfinex","BTCUSD",1773295152939,0.07199942,69445.0,69430.0,0.0001319]
["bitfinex","BTCUSD",1773295153740,0.07199942,69445.0,69430.0,0.07214684]
["bitfinex","BTCUSD",1773295153936,0.07199942,69445.0,69430.0,0.0001319]
["bitfinex","BTCUSD",1773295155364,0.07199942,69445.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295155590,0.07221943,69445.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295156561,0.07221943,69445.0,69430.0,0.06339559]
["bitfinex","BTCUSD",1773295156759,0.07221943,69445.0,69430.0,0.13540992]
["bitfinex","BTCUSD",1773295157165,0.07221943,69445.0,69431.0,0.06306369]
["bitfinex","BTCUSD",1773295158726,0.07221943,69445.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295158930,0.0158524,69444.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295159575,0.01569985,69444.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295160379,0.08803571,69443.0,69430.0,0.0003319]
["bitfinex","BTCUSD",1773295160880,0.07200149,69443.0,69431.0,0.03688769]
["bitfinex","BTCUSD",1773295162915,0.07200149,69443.0,69432.0,0.03688769]
["bitfinex","BTCUSD",1773295170556,0.00144,69443.0,69433.0,0.03688769]
["bitfinex","BTCUSD",1773295171794,0.07200253,69442.0,69435.0,0.03688769]
["bitfinex","BTCUSD",1773295172203,0.00128745,69443.0,69435.0,0.03688769]
["bitfinex","BTCUSD",1773295172329,0.07200204,69443.0,69435.0,0.03688769]
["bitfinex","BTCUSD",1773295172961,0.07222093,69444.0,69435.0,0.03688769]
["bitfinex","BTCUSD",1773295174982,0.07222093,69444.0,69436.0,0.03688769]
["bitfinex","BTCUSD",1773295175930,0.07199146,69453.0,69436.0,0.03688769]
["bitfinex","BTCUSD",1773295176152,0.03630108,69450.0,69431.0,0.07201333]
["bitfinex","BTCUSD",1773295176343,0.03646807,69449.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773295177100,0.07199631,69448.0,69436.0,0.07344859]
["bitfinex","BTCUSD",1773295177508,0.07199631,69448.0,69436.0,0.07344871]
["bitfinex","BTCUSD",1773295177904,0.00144,69450.0,69439.0,0.03688769]
["bitfinex","BTCUSD",1773295178115,0.07199436,69450.0,69439.0,0.03688769]
["bitfinex","BTCUSD",1773295178320,0.07343362,69451.0,69439.0,0.03688769]
["bitfinex","BTCUSD",1773295179083,0.00144,69451.0,69441.0,0.03688769]
["bitfinex","BTCUSD",1773295179288,0.00022001,69459.0,69441.0,0.07318877]
["bitfinex","BTCUSD",1773295179459,0.00022001,69459.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773295179460,0.07220254,69462.0,69449.0,0.03688769]
["bitfinex","BTCUSD",1773295180067,0.00022001,69457.0,69449.0,0.03688769]
["bitfinex","BTCUSD",1773295180408,0.07364254,69462.0,69449.0,0.03688769]
["bitfinex","BTCUSD",1773295180615,0.06167572,69462.0,69449.0,0.03688769]
["bitfinex","BTCUSD",1773295180794,0.00144,69471.0,69453.0,0.03688769]
["bitfinex","BTCUSD",1773295180993,0.00144,69471.0,69455.0,0.03688769]
["bitfinex","BTCUSD",1773295181350,0.07341345,69471.0,69457.0,0.03688769]
["bitfinex","BTCUSD",1773295181949,0.07349899,69471.0,69457.0,0.03688769]
["bitfinex","BTCUSD",1773295182175,0.07238413,69480.0,69461.0,0.03713115]
["bitfinex","BTCUSD",1773295182459,0.03765183,69477.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773295182639,0.03630108,69470.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773295182890,0.04032116,69469.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773295183073,0.04032116,69469.0,69456.0,0.07233752]
["bitfinex","BTCUSD",1773295183275,0.00144,69471.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295183565,0.00144,69471.0,69461.0,0.00013154]
["bitfinex","BTCUSD",1773295183953,0.07197013,69474.0,69461.0,0.00013154]
["bitfinex","BTCUSD",1773295184133,0.07341013,69474.0,69461.0,0.00013154]
["bitfinex","BTCUSD",1773295184337,0.07341013,69474.0,69461.0,0.00032824]
["bitfinex","BTCUSD",1773295184562,0.00079169,69480.0,69464.0,0.03630108]
["bitfinex","BTCUSD",1773295184758,0.00079169,69480.0,69461.0,0.0001967]
["bitfinex","BTCUSD",1773295185185,0.00079169,69480.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773295185471,0.00079169,69480.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295185632,0.00079169,69480.0,69470.0,0.03630108]
["bitfinex","BTCUSD",1773295185839,0.03,69485.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773295186037,0.10195842,69485.0,69471.0,0.00181109]
["bitfinex","BTCUSD",1773295186673,0.10217843,69485.0,69471.0,0.00181109]
["bitfinex","BTCUSD",1773295186878,0.04039859,69492.0,69471.0,0.00181109]
["bitfinex","BTCUSD",1773295186879,0.04058955,69492.0,69471.0,0.00181109]
["bitfinex","BTCUSD",1773295187110,0.04036954,69489.0,69471.0,0.00181109]
["bitfinex","BTCUSD",1773295187422,0.07195694,69486.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773295187627,0.04036954,69485.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773295187979,0.07195635,69487.0,69472.0,0.07341119]
["bitfinex","BTCUSD",1773295188183,0.07195635,69487.0,69472.0,0.07350407]
["bitfinex","BTCUSD",1773295188877,0.0416228,69486.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773295189561,0.00144,69505.0,69477.0,0.03713115]
["bitfinex","BTCUSD",1773295189892,0.03765183,69491.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773295190050,0.03630108,69490.0,69472.0,0.07197046]
["bitfinex","BTCUSD",1773295190250,0.03826284,69489.0,69472.0,0.07197046]
["bitfinex","BTCUSD",1773295190448,0.03970284,69488.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773295190820,0.03970284,69488.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773295191016,0.07217125,69492.0,69473.0,0.02864396]
["bitfinex","BTCUSD",1773295191293,0.03826284,69489.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773295191486,0.07195486,69488.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295191682,0.00144,69487.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295192389,0.07194983,69493.0,69478.0,0.02860217]
["bitfinex","BTCUSD",1773295192590,0.07194983,69493.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295192591,0.07217145,69492.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295192790,0.03826284,69491.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295193806,0.07195279,69490.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773295193944,0.07195279,69490.0,69474.0,0.07945977]
["bitfinex","BTCUSD",1773295194154,0.07195279,69490.0,69480.0,0.03630108]
["bitfinex","BTCUSD",1773295196437,0.03826284,69489.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773295196838,0.03826284,69489.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773295197464,0.03826284,69489.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773295198253,0.07195486,69488.0,69475.0,0.07296833]
["bitfinex","BTCUSD",1773295198457,0.07195486,69488.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773295198654,0.07195486,69488.0,69476.0,0.001]
["bitfinex","BTCUSD",1773295198953,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773295199294,0.07195486,69488.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773295199493,0.07195486,69488.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773295199994,0.03826284,69487.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773295200340,0.07195694,69486.0,69475.0,0.07340833]
["bitfinex","BTCUSD",1773295200699,0.07195694,69486.0,69473.0,0.07196942]
["bitfinex","BTCUSD",1773295200907,0.03826284,69485.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773295201457,0.03826284,69485.0,69471.0,0.00037109]
["bitfinex","BTCUSD",1773295202048,0.03826284,69483.0,69470.0,0.03624797]
["bitfinex","BTCUSD",1773295202218,0.03863393,69483.0,69470.0,0.03624797]
["bitfinex","BTCUSD",1773295202656,0.03826284,69481.0,69470.0,0.03624797]
["bitfinex","BTCUSD",1773295202855,0.07196108,69482.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773295203058,0.07217404,69489.0,69474.0,0.03624797]
["bitfinex","BTCUSD",1773295203228,0.25473013,69489.0,69479.0,0.03624797]
["bitfinex","BTCUSD",1773295203431,0.03826284,69488.0,69479.0,0.03624797]
["bitfinex","BTCUSD",1773295203610,0.03826284,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773295204793,0.03826284,69486.0,69474.0,0.00037109]
["bitfinex","BTCUSD",1773295205753,0.03826284,69484.0,69474.0,0.00037109]
["bitfinex","BTCUSD",1773295206095,0.03970284,69483.0,69474.0,0.00037109]
["bitfinex","BTCUSD",1773295206330,0.03970284,69483.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773295206499,0.03826284,69481.0,69464.0,0.07197957]
["bitfinex","BTCUSD",1773295206654,0.03826284,69481.0,69464.0,0.07197944]
["bitfinex","BTCUSD",1773295206858,0.03826284,69479.0,69462.0,0.07342173]
["bitfinex","BTCUSD",1773295207072,0.03826284,69477.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773295207257,0.04120612,69478.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773295207258,0.03826284,69475.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773295208940,0.07196936,69474.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773295209143,0.03826284,69473.0,69456.0,0.0001528]
["bitfinex","BTCUSD",1773295209469,0.03826284,69473.0,69456.0,0.07214064]
["bitfinex","BTCUSD",1773295210416,0.03826284,69473.0,69456.0,0.07198784]
["bitfinex","BTCUSD",1773295211035,0.07197144,69472.0,69452.0,0.07199139]
["bitfinex","BTCUSD",1773295211239,0.03826284,69471.0,69452.0,0.07199139]
["bitfinex","BTCUSD",1773295211443,0.03826284,69469.0,69452.0,0.07343139]
["bitfinex","BTCUSD",1773295212112,0.03826284,69469.0,69453.0,0.00889068]
["bitfinex","BTCUSD",1773295212720,0.03826284,69469.0,69459.0,0.03624797]
["bitfinex","BTCUSD",1773295213317,0.14429325,69468.0,69460.0,0.00885314]
["bitfinex","BTCUSD",1773295213519,0.14429325,69468.0,69459.0,0.10823274]
["bitfinex","BTCUSD",1773295213880,0.14429325,69468.0,69459.0,0.07198477]
["bitfinex","BTCUSD",1773295215850,0.07197662,69467.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295216624,0.03826284,69466.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295217373,0.03826284,69466.0,69453.0,0.07363113]
["bitfinex","BTCUSD",1773295217665,0.03826284,69466.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295218251,0.07197869,69465.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295219166,0.07197662,69467.0,69455.0,0.03624797]
["bitfinex","BTCUSD",1773295219365,0.14429325,69465.0,69454.0,0.00850332]
["bitfinex","BTCUSD",1773295219678,0.14429325,69465.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295220056,0.18378559,69465.0,69453.0,0.07219113]
["bitfinex","BTCUSD",1773295220274,0.18378559,69465.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773295220275,0.07197973,69464.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773295220483,0.03949234,69463.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773295220888,0.03949234,69463.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295222517,0.0719818,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295223717,0.0719818,69462.0,69453.0,0.00028554]
["bitfinex","BTCUSD",1773295224506,0.07103243,69462.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295230458,0.21532568,69462.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773295234083,0.21532568,69462.0,69446.0,0.18015277]
["bitfinex","BTCUSD",1773295234084,0.04177931,69460.0,69423.0,0.0002]
["bitfinex","BTCUSD",1773295234296,0.04177931,69460.0,69396.0,0.57553607]
["bitfinex","BTCUSD",1773295234297,0.32623173,69440.0,69406.0,0.11486731]
["bitfinex","BTCUSD",1773295234530,0.32623173,69440.0,69400.0,0.03624797]
["bitfinex","BTCUSD",1773295234531,0.03949234,69413.0,69400.0,0.03624797]
["bitfinex","BTCUSD",1773295234796,0.17250615,69414.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773295234797,0.08888129,69400.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773295234974,0.03624797,69410.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773295234975,0.1437711,69399.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773295235149,0.07204922,69397.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773295235363,0.1437711,69396.0,69388.0,0.02168982]
["bitfinex","BTCUSD",1773295235544,0.07204215,69404.0,69389.0,0.0346559]
["bitfinex","BTCUSD",1773295235716,0.00144,69403.0,69389.0,0.03502739]
["bitfinex","BTCUSD",1773295236355,0.00144,69403.0,69389.0,0.03522739]
["bitfinex","BTCUSD",1773295237183,0.07204403,69402.0,69389.0,0.03522739]
["bitfinex","BTCUSD",1773295237697,0.07204403,69402.0,69389.0,0.00057149]
["bitfinex","BTCUSD",1773295238844,0.07204403,69402.0,69387.0,0.0332314]
["bitfinex","BTCUSD",1773295239045,0.07241471,69402.0,69387.0,0.0332314]
["bitfinex","BTCUSD",1773295242067,0.12702913,69402.0,69387.0,0.0332314]
["bitfinex","BTCUSD",1773295242223,0.12384458,69402.0,69387.0,0.0332314]
["bitfinex","BTCUSD",1773295243765,0.12384458,69402.0,69387.0,0.0334314]
["bitfinex","BTCUSD",1773295244898,0.06923016,69402.0,69387.0,0.0334314]
["bitfinex","BTCUSD",1773295245104,0.07203388,69412.0,69389.0,0.03092538]
["bitfinex","BTCUSD",1773295245294,0.07203365,69413.0,69389.0,0.03129606]
["bitfinex","BTCUSD",1773295245844,0.07202992,69416.0,69391.0,0.06338982]
["bitfinex","BTCUSD",1773295246083,0.07202992,69416.0,69392.0,0.03079391]
["bitfinex","BTCUSD",1773295246276,0.07202646,69419.0,69394.0,0.03066568]
["bitfinex","BTCUSD",1773295247505,0.21422304,69419.0,69394.0,0.03166568]
["bitfinex","BTCUSD",1773295248005,0.11375766,69403.0,69394.0,0.03066568]
["bitfinex","BTCUSD",1773295248201,0.14219658,69402.0,69394.0,0.03166568]
["bitfinex","BTCUSD",1773295248401,0.07203279,69413.0,69396.0,0.03040498]
["bitfinex","BTCUSD",1773295250289,0.07202535,69420.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773295250491,0.05178292,69419.0,69398.0,0.03334007]
["bitfinex","BTCUSD",1773295250716,0.05178292,69419.0,69400.0,0.03334007]
["bitfinex","BTCUSD",1773295252131,0.00022001,69413.0,69400.0,0.03334007]
["bitfinex","BTCUSD",1773295252524,0.07203365,69412.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773295252723,0.07203365,69412.0,69401.0,0.10511202]
["bitfinex","BTCUSD",1773295252932,0.07203365,69412.0,69402.0,0.03306695]
["bitfinex","BTCUSD",1773295253130,0.07203365,69412.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773295253329,0.07202739,69419.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773295253537,0.00022001,69420.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773295254125,0.07224547,69420.0,69401.0,0.07204507]
["bitfinex","BTCUSD",1773295254328,0.07224547,69420.0,69402.0,0.00056781]
["bitfinex","BTCUSD",1773295254550,0.07224547,69420.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773295254771,0.07224547,69420.0,69404.0,0.00056781]
["bitfinex","BTCUSD",1773295254960,0.07224547,69420.0,69406.0,0.00056781]
["bitfinex","BTCUSD",1773295255165,0.07224547,69420.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773295255458,0.05670286,69419.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773295256246,0.05670286,69419.0,69405.0,0.00178355]
["bitfinex","BTCUSD",1773295256612,0.07202742,69418.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773295257927,0.05670286,69417.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773295258355,0.05670286,69417.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773295258711,0.12873236,69416.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773295258914,0.05670286,69415.0,69406.0,0.00144]
["bitfinex","BTCUSD",1773295259443,0.05670286,69415.0,69401.0,0.07204413]
["bitfinex","BTCUSD",1773295259655,0.05670286,69415.0,69396.0,0.07224925]
["bitfinex","BTCUSD",1773295259656,0.21565665,69413.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773295259785,0.0720295,69416.0,69396.0,0.07225013]
["bitfinex","BTCUSD",1773295259786,0.05670286,69410.0,69396.0,0.07225013]
["bitfinex","BTCUSD",1773295259992,0.05670286,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295260174,0.27235951,69409.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295260560,0.19956895,69408.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295260766,0.07203988,69406.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295260999,0.07203988,69406.0,69367.0,0.000261]
["bitfinex","BTCUSD",1773295261000,0.05670286,69404.0,69367.0,0.000261]
["bitfinex","BTCUSD",1773295261212,0.05670286,69404.0,69360.0,0.10570776]
["bitfinex","BTCUSD",1773295261213,0.21431059,69385.0,69360.0,0.10570776]
["bitfinex","BTCUSD",1773295261435,0.05670286,69381.0,69360.0,0.03362021]
["bitfinex","BTCUSD",1773295261642,0.05670286,69378.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773295261843,0.05670286,69376.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773295262074,0.19956895,69375.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773295262282,0.14286609,69374.0,69361.0,0.00144]
["bitfinex","BTCUSD",1773295262498,0.10900708,69380.0,69356.0,0.06271598]
["bitfinex","BTCUSD",1773295262499,0.14286609,69373.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295262673,0.05670286,69371.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295262875,0.05670286,69369.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295263082,0.14286609,69368.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295263279,0.14286609,69367.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295263505,0.14286609,69366.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295263641,0.14286609,69365.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295263846,0.14286609,69364.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295264041,0.14286609,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295265174,0.14386609,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295266167,0.14286609,69363.0,69362.0,1e-08]
["bitfinex","BTCUSD",1773295267071,0.14286609,69363.0,69362.0,0.00020001]
["bitfinex","BTCUSD",1773295267319,0.14286609,69363.0,69362.0,0.00144]
["bitfinex","BTCUSD",1773295267747,0.14386609,69363.0,69362.0,0.00144]
["bitfinex","BTCUSD",1773295268309,0.14286609,69363.0,69362.0,0.00144]
["bitfinex","BTCUSD",1773295271843,0.21431059,69374.0,69362.0,0.07352538]
["bitfinex","BTCUSD",1773295272049,0.07207094,69377.0,69363.0,0.00092649]
["bitfinex","BTCUSD",1773295272258,0.07206811,69379.0,69363.0,0.00092649]
["bitfinex","BTCUSD",1773295273495,0.05670286,69378.0,69363.0,0.00092649]
["bitfinex","BTCUSD",1773295274328,0.05670286,69378.0,69363.0,0.073011]
["bitfinex","BTCUSD",1773295275061,0.05670286,69378.0,69363.0,0.00092649]
["bitfinex","BTCUSD",1773295275287,0.07206999,69377.0,69363.0,0.07301083]
["bitfinex","BTCUSD",1773295276500,0.12877285,69377.0,69363.0,0.07301083]
["bitfinex","BTCUSD",1773295278930,0.12877285,69377.0,69363.0,0.07208434]
["bitfinex","BTCUSD",1773295279135,0.05670286,69376.0,69363.0,0.07208434]
["bitfinex","BTCUSD",1773295280210,0.07207207,69375.0,69363.0,0.07208434]
["bitfinex","BTCUSD",1773295281943,0.07205886,69388.0,69364.0,0.00085885]
["bitfinex","BTCUSD",1773295282214,0.00022001,69392.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773295282215,0.07206092,69386.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773295282424,0.07206092,69386.0,69366.0,0.00074331]
["bitfinex","BTCUSD",1773295283059,0.0722817,69385.0,69366.0,0.00074331]
["bitfinex","BTCUSD",1773295284445,0.0722817,69385.0,69367.0,0.07208038]
["bitfinex","BTCUSD",1773295284598,0.0722817,69385.0,69369.0,0.00051289]
["bitfinex","BTCUSD",1773295286111,0.05670286,69391.0,69369.0,0.00051289]
["bitfinex","BTCUSD",1773295286312,0.00022001,69392.0,69368.0,0.00144]
["bitfinex","BTCUSD",1773295286313,0.07227464,69392.0,69371.0,0.00028335]
["bitfinex","BTCUSD",1773295286644,0.07227464,69392.0,69373.0,0.00028335]
["bitfinex","BTCUSD",1773295287213,0.00022001,69392.0,69375.0,0.00017056]
["bitfinex","BTCUSD",1773295287422,0.00022001,69392.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295287841,0.07227474,69392.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295288096,0.00022001,69392.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295288481,0.07227454,69392.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295288685,0.07227454,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295288882,0.00022001,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295290059,0.07227489,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295291592,0.14361052,69394.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295291793,0.07204943,69397.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295292011,0.21565976,69397.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295292205,0.14361033,69396.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295292412,0.2724479,69397.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295292656,0.05678814,69396.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295292854,0.0720513,69395.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295293006,0.05678814,69394.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295294798,0.05678814,69394.0,69375.0,0.07307207]
["bitfinex","BTCUSD",1773295294994,0.07205337,69393.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295295228,0.12884151,69393.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295296266,0.07205337,69393.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295296481,0.05678814,69392.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773295296688,0.05678814,69392.0,69375.0,0.07207207]
["bitfinex","BTCUSD",1773295296852,0.05678814,69392.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773295297273,0.05678814,69390.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773295297473,0.05678814,69390.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773295297742,0.05678814,69390.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773295298045,0.05678814,69390.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295298264,0.05678814,69390.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773295298436,0.05678814,69390.0,69367.0,0.00144]
["bitfinex","BTCUSD",1773295298818,0.05678814,69390.0,69368.0,0.00144]
["bitfinex","BTCUSD",1773295299220,0.05678814,69390.0,69365.0,0.07208246]
["bitfinex","BTCUSD",1773295299425,0.07227428,69393.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773295299604,0.07227412,69393.0,69371.0,0.05464905]
["bitfinex","BTCUSD",1773295301098,0.05385984,69392.0,69371.0,0.05464905]
["bitfinex","BTCUSD",1773295301309,0.12591476,69392.0,69372.0,0.07207518]
["bitfinex","BTCUSD",1773295301605,0.12591476,69392.0,69373.0,0.05464905]
["bitfinex","BTCUSD",1773295303921,0.12591476,69392.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773295304125,0.12591476,69392.0,69375.0,0.05318346]
["bitfinex","BTCUSD",1773295304852,0.07205492,69392.0,69375.0,0.05318346]
["bitfinex","BTCUSD",1773295305225,0.07227412,69393.0,69375.0,0.05318346]
["bitfinex","BTCUSD",1773295306004,0.07227412,69393.0,69377.0,0.05174346]
["bitfinex","BTCUSD",1773295308042,0.07227412,69393.0,69379.0,0.05174346]
["bitfinex","BTCUSD",1773295310279,0.07227412,69393.0,69380.0,0.07206687]
["bitfinex","BTCUSD",1773295310482,0.07227412,69393.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773295311245,0.09253462,69393.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773295311423,0.09253462,69393.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773295311424,0.02018424,69392.0,69382.0,0.00144]
["bitfinex","BTCUSD",1773295311569,0.02018424,69392.0,69375.0,0.07227103]
["bitfinex","BTCUSD",1773295311771,0.02018424,69392.0,69376.0,0.00144]
["bitfinex","BTCUSD",1773295312379,0.02011858,69390.0,69377.0,0.00144]
["bitfinex","BTCUSD",1773295312627,0.02011858,69390.0,69377.0,0.00155132]
["bitfinex","BTCUSD",1773295313985,0.02011858,69390.0,69370.0,0.07207726]
["bitfinex","BTCUSD",1773295314187,0.0720596,69387.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773295314430,0.05576206,69386.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773295315204,0.05576206,69386.0,69372.0,0.05316779]
["bitfinex","BTCUSD",1773295316542,0.07206168,69385.0,69372.0,0.05316779]
["bitfinex","BTCUSD",1773295317327,0.07206168,69385.0,69372.0,0.12524287]
["bitfinex","BTCUSD",1773295318179,0.12782374,69385.0,69372.0,0.12524287]
["bitfinex","BTCUSD",1773295318381,0.05576206,69384.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773295318783,0.07206376,69383.0,69371.0,0.07351621]
["bitfinex","BTCUSD",1773295319556,0.07205649,69390.0,69372.0,0.05316779]
["bitfinex","BTCUSD",1773295319756,0.05576206,69389.0,69372.0,0.05316779]
["bitfinex","BTCUSD",1773295320398,0.05576206,69389.0,69373.0,0.00144]
["bitfinex","BTCUSD",1773295320915,0.07205856,69388.0,69374.0,0.07207311]
["bitfinex","BTCUSD",1773295321098,0.07205856,69388.0,69375.0,0.05316779]
["bitfinex","BTCUSD",1773295323653,0.07205856,69388.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773295323991,0.12782062,69388.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773295324197,0.27173405,69388.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773295325354,0.12782062,69388.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773295327187,0.27172318,69388.0,69376.0,0.07207103]
["bitfinex","BTCUSD",1773295328372,0.21596112,69388.0,69377.0,0.05316779]
["bitfinex","BTCUSD",1773295328573,0.07205856,69388.0,69377.0,0.05316779]
["bitfinex","BTCUSD",1773295329822,0.07205856,69388.0,69375.0,0.07227103]
["bitfinex","BTCUSD",1773295329823,0.05576206,69387.0,69375.0,0.07227103]
["bitfinex","BTCUSD",1773295330542,0.07206064,69386.0,69375.0,0.07227103]
["bitfinex","BTCUSD",1773295333512,0.07206064,69386.0,69377.0,0.0002]
["bitfinex","BTCUSD",1773295335011,0.07206064,69386.0,69377.0,0.05336779]
["bitfinex","BTCUSD",1773295335532,0.1278227,69386.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773295335665,0.07206064,69386.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773295337268,0.05576206,69387.0,69378.0,0.00144]
["bitfinex","BTCUSD",1773295339174,0.05576206,69385.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773295341284,0.07206272,69384.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773295341865,0.1240018,69384.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773295343542,0.07206272,69384.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773295344481,0.1240018,69384.0,69379.0,0.00144]
["bitfinex","BTCUSD",1773295344830,0.1240018,69384.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773295345151,0.07206272,69384.0,69380.0,1e-08]
["bitfinex","BTCUSD",1773295345367,0.05193908,69383.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295345571,0.05193908,69382.0,69374.0,0.00144]
["bitfinex","BTCUSD",1773295345870,0.05193908,69382.0,69375.0,0.00144]
["bitfinex","BTCUSD",1773295346269,0.05193908,69382.0,69370.0,0.00031149]
["bitfinex","BTCUSD",1773295346270,0.05193908,69383.0,69370.0,0.00031149]
["bitfinex","BTCUSD",1773295346476,0.05193908,69383.0,69371.0,0.00144]
["bitfinex","BTCUSD",1773295346952,0.05193908,69383.0,69370.0,0.00031149]
["bitfinex","BTCUSD",1773295347395,0.05193908,69383.0,69364.0,0.12572181]
["bitfinex","BTCUSD",1773295347396,0.03635567,69380.0,69364.0,0.0002]
["bitfinex","BTCUSD",1773295347574,0.05193908,69378.0,69365.0,0.00144]
["bitfinex","BTCUSD",1773295347930,0.05193908,69376.0,69365.0,0.00144]
["bitfinex","BTCUSD",1773295348101,0.14408351,69379.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295348319,0.05193908,69377.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295348521,0.05193908,69376.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295348733,0.05193908,69378.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295348924,0.03635567,69380.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295348925,0.05193908,69376.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295349135,0.14397645,69376.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295349338,0.05193908,69374.0,69366.0,0.00144]
["bitfinex","BTCUSD",1773295349781,0.05193908,69369.0,69362.0,0.00144]
["bitfinex","BTCUSD",1773295350591,0.14397645,69374.0,69362.0,0.05487847]
["bitfinex","BTCUSD",1773295350743,0.07207207,69375.0,69362.0,0.05487847]
["bitfinex","BTCUSD",1773295350949,0.07207043,69377.0,69362.0,0.05487847]
["bitfinex","BTCUSD",1773295351347,0.07207043,69377.0,69363.0,0.07208454]
["bitfinex","BTCUSD",1773295351696,0.07206937,69378.0,69364.0,0.05343847]
["bitfinex","BTCUSD",1773295351899,0.001,69369.0,69364.0,0.05343847]
["bitfinex","BTCUSD",1773295352204,0.07206937,69378.0,69364.0,0.05343847]
["bitfinex","BTCUSD",1773295353736,0.05193908,69384.0,69366.0,0.05343847]
["bitfinex","BTCUSD",1773295354281,0.14383769,69386.0,69364.0,0.07208246]
["bitfinex","BTCUSD",1773295354282,0.03635567,69380.0,69364.0,0.07208246]
["bitfinex","BTCUSD",1773295354528,0.05193908,69379.0,69364.0,0.07208246]
["bitfinex","BTCUSD",1773295355134,0.05193908,69379.0,69364.0,0.12552093]
["bitfinex","BTCUSD",1773295355908,0.05193908,69377.0,69364.0,0.07208246]
["bitfinex","BTCUSD",1773295356110,0.05193908,69377.0,69363.0,0.12552093]
["bitfinex","BTCUSD",1773295356952,0.05193908,69377.0,69363.0,0.12573733]
["bitfinex","BTCUSD",1773295357282,0.05193908,69377.0,69364.0,0.0002]
["bitfinex","BTCUSD",1773295357849,0.07207103,69376.0,69364.0,0.0002]
["bitfinex","BTCUSD",1773295358047,0.07207103,69376.0,69364.0,0.0004164]
["bitfinex","BTCUSD",1773295358598,0.07207103,69376.0,69364.0,0.05385487]
["bitfinex","BTCUSD",1773295360241,0.07207103,69376.0,69364.0,0.07249913]
["bitfinex","BTCUSD",1773295363342,0.07207103,69376.0,69365.0,0.05406343]
["bitfinex","BTCUSD",1773295364057,0.18743732,69388.0,69365.0,0.05406343]
["bitfinex","BTCUSD",1773295364058,0.07206176,69385.0,69367.0,0.05406343]
["bitfinex","BTCUSD",1773295364248,0.07206176,69385.0,69371.0,0.05406343]
["bitfinex","BTCUSD",1773295364483,0.07206176,69385.0,69373.0,0.05406343]
["bitfinex","BTCUSD",1773295364635,0.00022001,69378.0,69373.0,0.05406343]
["bitfinex","BTCUSD",1773295365040,0.00022001,69378.0,69374.0,0.12613654]
["bitfinex","BTCUSD",1773295366082,0.00022001,69385.0,69375.0,0.05406343]
["bitfinex","BTCUSD",1773295367102,0.00022001,69386.0,69377.0,0.05406343]
["bitfinex","BTCUSD",1773295367507,1e-08,69388.0,69379.0,0.03964974]
["bitfinex","BTCUSD",1773295368116,1e-08,69388.0,69380.0,0.05550343]
["bitfinex","BTCUSD",1773295368552,1e-08,69388.0,69380.0,0.05406343]
["bitfinex","BTCUSD",1773295368688,1e-08,69388.0,69381.0,0.00144]
["bitfinex","BTCUSD",1773295369295,1e-08,69388.0,69382.0,0.0720648]
["bitfinex","BTCUSD",1773295369628,1e-08,69388.0,69383.0,0.00144]
["bitfinex","BTCUSD",1773295369825,1e-08,69388.0,69383.0,0.05550343]
["bitfinex","BTCUSD",1773295370756,0.00011122,69388.0,69383.0,0.05550343]
["bitfinex","BTCUSD",1773295371668,0.00022001,69392.0,69383.0,0.05550343]
["bitfinex","BTCUSD",1773295371669,0.00022001,69392.0,69385.0,0.05069347]
["bitfinex","BTCUSD",1773295375337,0.00022001,69392.0,69386.0,0.07206064]
["bitfinex","BTCUSD",1773295378831,0.00022001,69392.0,69385.0,0.07206116]
["bitfinex","BTCUSD",1773295379336,0.07238763,69399.0,69386.0,0.05069347]
["bitfinex","BTCUSD",1773295379474,0.07238763,69399.0,69390.0,0.05069347]
["bitfinex","BTCUSD",1773295379675,0.07238763,69399.0,69391.0,0.00144]
["bitfinex","BTCUSD",1773295379987,0.07238763,69399.0,69392.0,0.00144]
["bitfinex","BTCUSD",1773295380190,0.07238763,69399.0,69392.0,0.0006687]
["bitfinex","BTCUSD",1773295380796,0.07238722,69399.0,69392.0,0.0006687]
["bitfinex","BTCUSD",1773295381027,1e-08,69399.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773295386800,0.00022002,69399.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773295392851,0.00022001,69406.0,69393.0,0.07205337]
["bitfinex","BTCUSD",1773295393056,0.00037152,69406.0,69394.0,0.05069347]
["bitfinex","BTCUSD",1773295393362,0.0001681,69409.0,69396.0,0.03633701]
["bitfinex","BTCUSD",1773295393565,9.097e-05,69407.0,69400.0,0.05069347]
["bitfinex","BTCUSD",1773295393768,9.097e-05,69407.0,69401.0,0.00144]
["bitfinex","BTCUSD",1773295394887,9.097e-05,69407.0,69401.0,0.05213347]
["bitfinex","BTCUSD",1773295395450,9.097e-05,69407.0,69403.0,0.05069347]
["bitfinex","BTCUSD",1773295396464,9.097e-05,69407.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773295396696,9.097e-05,69407.0,69403.0,0.05069347]
["bitfinex","BTCUSD",1773295396999,0.00038811,69418.0,69403.0,0.05069347]
["bitfinex","BTCUSD",1773295397247,0.00038811,69418.0,69408.0,0.03633701]
["bitfinex","BTCUSD",1773295397364,0.00038811,69418.0,69410.0,0.07203572]
["bitfinex","BTCUSD",1773295397571,0.00038811,69418.0,69411.0,0.05069347]
["bitfinex","BTCUSD",1773295399405,0.00038811,69418.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295404123,0.00022001,69425.0,69413.0,0.05231143]
["bitfinex","BTCUSD",1773295404351,0.00031094,69425.0,69414.0,0.07203157]
["bitfinex","BTCUSD",1773295404484,0.00031094,69425.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773295405986,0.05054178,69424.0,69415.0,0.00144]
["bitfinex","BTCUSD",1773295406310,0.05054178,69424.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773295406506,0.05054178,69424.0,69415.0,0.04353714]
["bitfinex","BTCUSD",1773295406707,0.05041105,69424.0,69415.0,0.04353714]
["bitfinex","BTCUSD",1773295406914,0.05041105,69424.0,69416.0,0.0734695]
["bitfinex","BTCUSD",1773295408354,0.07233114,69425.0,69416.0,0.0734695]
["bitfinex","BTCUSD",1773295408509,0.05054178,69424.0,69416.0,0.0734695]
["bitfinex","BTCUSD",1773295409115,0.05054178,69424.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295409541,0.00031094,69425.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295409721,0.12287316,69425.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295411621,0.05085272,69425.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295412676,0.00031094,69425.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295416051,0.05054178,69424.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295417764,0.05078758,69424.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295419223,0.0002458,69424.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295421099,0.00046581,69424.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295421653,0.00046581,69424.0,69419.0,0.05052261]
["bitfinex","BTCUSD",1773295422217,0.00022001,69427.0,69419.0,0.05052261]
["bitfinex","BTCUSD",1773295423167,0.00022001,69427.0,69420.0,0.07202535]
["bitfinex","BTCUSD",1773295423986,0.0001622,69430.0,69421.0,0.05052261]
["bitfinex","BTCUSD",1773295425209,0.0001622,69430.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773295425409,0.0001622,69430.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773295426422,0.0001622,69430.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773295426863,0.05057306,69429.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773295427492,0.05057306,69428.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773295427695,0.05057306,69428.0,69419.0,0.00144]
["bitfinex","BTCUSD",1773295427827,0.05057306,69428.0,69419.0,9.093e-05]
["bitfinex","BTCUSD",1773295429519,0.05057306,69428.0,69407.0,0.07203863]
["bitfinex","BTCUSD",1773295429520,0.05057306,69426.0,69407.0,0.07203863]
["bitfinex","BTCUSD",1773295429728,0.03633701,69420.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773295429928,0.05057306,69419.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773295432197,0.05441518,69417.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773295434985,0.07202767,69418.0,69409.0,0.07203676]
["bitfinex","BTCUSD",1773295435327,0.00013073,69421.0,69410.0,0.05539489]
["bitfinex","BTCUSD",1773295436364,0.00022001,69429.0,69410.0,0.05539489]
["bitfinex","BTCUSD",1773295436570,0.07234825,69429.0,69410.0,0.05539489]
["bitfinex","BTCUSD",1773295436768,0.00033134,69429.0,69410.0,0.05539489]
["bitfinex","BTCUSD",1773295436979,0.00033134,69429.0,69420.0,0.05539489]
["bitfinex","BTCUSD",1773295437143,0.00033134,69429.0,69422.0,0.05539489]
["bitfinex","BTCUSD",1773295438504,0.0720108,69436.0,69422.0,0.05539489]
["bitfinex","BTCUSD",1773295438691,0.11531991,69448.0,69427.0,0.05539489]
["bitfinex","BTCUSD",1773295438692,0.0001622,69448.0,69427.0,0.05539489]
["bitfinex","BTCUSD",1773295438889,8.928e-05,69443.0,69431.0,0.05539489]
["bitfinex","BTCUSD",1773295439204,8.928e-05,69443.0,69433.0,0.05539489]
["bitfinex","BTCUSD",1773295439540,8.928e-05,69443.0,69435.0,0.05539489]
["bitfinex","BTCUSD",1773295440312,0.07199113,69453.0,69435.0,0.05539489]
["bitfinex","BTCUSD",1773295440706,0.0719767,69467.0,69444.0,0.05539489]
["bitfinex","BTCUSD",1773295440891,0.07219888,69465.0,69451.0,0.05539489]
["bitfinex","BTCUSD",1773295441053,0.07219888,69465.0,69452.0,0.05683489]
["bitfinex","BTCUSD",1773295441252,0.07219888,69465.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295441645,0.05396979,69464.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295441840,0.05408116,69464.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295442042,0.00011137,69464.0,69454.0,0.05539489]
["bitfinex","BTCUSD",1773295442345,0.00022001,69465.0,69454.0,0.05539489]
["bitfinex","BTCUSD",1773295442572,0.00022001,69465.0,69454.0,0.05550626]
["bitfinex","BTCUSD",1773295443172,0.00022001,69465.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295443372,0.0002197,69468.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295443948,0.07219574,69468.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295444229,0.05441518,69467.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295444424,0.05452647,69467.0,69456.0,0.001]
["bitfinex","BTCUSD",1773295444577,0.05452647,69467.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295445175,0.07197765,69466.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773295445604,0.00022001,69465.0,69454.0,0.05539489]
["bitfinex","BTCUSD",1773295445778,0.0720882,69467.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295446220,0.00011129,69467.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295446965,0.07197765,69466.0,69456.0,0.05539489]
["bitfinex","BTCUSD",1773295447168,0.07197765,69466.0,69456.0,0.05639489]
["bitfinex","BTCUSD",1773295447496,0.00011129,69467.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773295447620,0.00011129,69467.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773295448585,0.05441518,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773295449777,0.07197869,69465.0,69458.0,0.07342517]
["bitfinex","BTCUSD",1773295450285,0.07208828,69467.0,69458.0,0.07342517]
["bitfinex","BTCUSD",1773295450484,0.07208828,69467.0,69458.0,0.07342564]
["bitfinex","BTCUSD",1773295450787,0.05441518,69466.0,69458.0,0.07342564]
["bitfinex","BTCUSD",1773295452296,0.05441518,69466.0,69449.0,0.12738955]
["bitfinex","BTCUSD",1773295452297,0.05441518,69459.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773295452442,0.05441518,69452.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773295452647,0.05441518,69452.0,69428.0,0.12741194]
["bitfinex","BTCUSD",1773295452847,0.05441518,69452.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773295453744,0.00144,69457.0,69427.0,0.07201768]
["bitfinex","BTCUSD",1773295453745,0.03627438,69440.0,69427.0,0.07201768]
["bitfinex","BTCUSD",1773295453941,0.03627438,69440.0,69425.0,0.07223779]
["bitfinex","BTCUSD",1773295453942,0.05441518,69440.0,69425.0,0.12763268]
["bitfinex","BTCUSD",1773295454144,0.07200668,69438.0,69429.0,0.001]
["bitfinex","BTCUSD",1773295454342,0.05441518,69437.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295456218,0.05441518,69437.0,69419.0,0.05539489]
["bitfinex","BTCUSD",1773295456219,0.05441518,69435.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773295456420,0.05441518,69435.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773295458377,0.07201083,69434.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773295458603,0.05441518,69433.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773295459188,0.05441518,69433.0,69419.0,0.00011133]
["bitfinex","BTCUSD",1773295459189,0.05441518,69433.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773295460054,0.05441518,69433.0,69413.0,0.0004197]
["bitfinex","BTCUSD",1773295460202,0.05452641,69433.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773295460579,0.0720129,69432.0,69413.0,0.0004197]
["bitfinex","BTCUSD",1773295460906,0.0547403,69431.0,69414.0,0.00144]
["bitfinex","BTCUSD",1773295463765,0.07201497,69432.0,69415.0,0.05657506]
["bitfinex","BTCUSD",1773295465870,0.00011123,69433.0,69417.0,0.05657506]
["bitfinex","BTCUSD",1773295467835,0.00011123,69433.0,69418.0,0.07202742]
["bitfinex","BTCUSD",1773295468064,0.00011123,69433.0,69419.0,0.05657506]
["bitfinex","BTCUSD",1773295468535,0.00011123,69433.0,69420.0,0.00144]
["bitfinex","BTCUSD",1773295468736,0.00011123,69433.0,69421.0,0.05657506]
["bitfinex","BTCUSD",1773295469178,0.01,69432.0,69421.0,0.05657506]
["bitfinex","BTCUSD",1773295469380,0.01,69432.0,69421.0,0.05640717]
["bitfinex","BTCUSD",1773295470001,0.01,69432.0,69422.0,0.07202327]
["bitfinex","BTCUSD",1773295470224,0.01,69432.0,69423.0,0.05657506]
["bitfinex","BTCUSD",1773295470630,0.0820134,69432.0,69423.0,0.05657506]
["bitfinex","BTCUSD",1773295471822,0.01,69432.0,69423.0,0.05657506]
["bitfinex","BTCUSD",1773295472026,0.01,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773295474035,0.082013,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773295474616,0.01,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773295475148,0.01,69432.0,69424.0,0.12859626]
["bitfinex","BTCUSD",1773295475355,0.00022001,69435.0,69424.0,0.12859626]
["bitfinex","BTCUSD",1773295475673,0.00022001,69435.0,69425.0,0.05657506]
["bitfinex","BTCUSD",1773295475876,0.00022001,69435.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773295476405,0.00022001,69435.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773295476608,0.07222349,69442.0,69428.0,0.05657506]
["bitfinex","BTCUSD",1773295476937,0.00022001,69449.0,69428.0,0.05657506]
["bitfinex","BTCUSD",1773295477166,0.07199688,69448.0,69428.0,0.05657506]
["bitfinex","BTCUSD",1773295478541,0.07199688,69448.0,69430.0,0.05657506]
["bitfinex","BTCUSD",1773295479026,0.07221592,69449.0,69430.0,0.05657506]
["bitfinex","BTCUSD",1773295480235,0.07221592,69449.0,69430.0,0.05757506]
["bitfinex","BTCUSD",1773295480382,0.07221592,69449.0,69430.0,0.05657506]
["bitfinex","BTCUSD",1773295480782,0.07221592,69449.0,69432.0,0.05657506]
["bitfinex","BTCUSD",1773295480991,0.07221592,69449.0,69434.0,0.05657506]
["bitfinex","BTCUSD",1773295481401,0.00022001,69442.0,69434.0,0.05657506]
["bitfinex","BTCUSD",1773295482582,0.07221592,69449.0,69434.0,0.05657506]
["bitfinex","BTCUSD",1773295482804,0.07221592,69449.0,69436.0,0.05643812]
["bitfinex","BTCUSD",1773295483007,0.07221592,69449.0,69436.0,0.05627021]
["bitfinex","BTCUSD",1773295483206,0.07221543,69449.0,69436.0,0.05627021]
["bitfinex","BTCUSD",1773295483411,0.07221533,69449.0,69439.0,0.03629119]
["bitfinex","BTCUSD",1773295483618,0.07221533,69449.0,69440.0,0.05787812]
["bitfinex","BTCUSD",1773295484539,0.0722162,69449.0,69440.0,0.05787812]
["bitfinex","BTCUSD",1773295484749,0.0722162,69449.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773295486073,0.0722162,69449.0,69440.0,0.07344453]
["bitfinex","BTCUSD",1773295486574,0.0722162,69449.0,69441.0,0.001]
["bitfinex","BTCUSD",1773295486772,0.0722162,69449.0,69440.0,0.07344453]
["bitfinex","BTCUSD",1773295487954,0.0722162,69449.0,69440.0,0.07327662]
["bitfinex","BTCUSD",1773295488912,0.00022001,69449.0,69440.0,0.07327662]
["bitfinex","BTCUSD",1773295489138,0.00022001,69449.0,69440.0,0.12971474]
["bitfinex","BTCUSD",1773295489718,0.00022001,69449.0,69441.0,0.05643812]
["bitfinex","BTCUSD",1773295490670,0.07199215,69454.0,69441.0,0.05643812]
["bitfinex","BTCUSD",1773295491094,0.07199215,69454.0,69442.0,0.12737123]
["bitfinex","BTCUSD",1773295491534,0.00043971,69456.0,69444.0,0.03629119]
["bitfinex","BTCUSD",1773295491872,0.07198491,69459.0,69445.0,0.05520081]
["bitfinex","BTCUSD",1773295492014,0.07198491,69459.0,69447.0,0.0553687]
["bitfinex","BTCUSD",1773295492215,0.07198491,69461.0,69447.0,0.0553687]
["bitfinex","BTCUSD",1773295492415,0.07198491,69461.0,69451.0,0.0553687]
["bitfinex","BTCUSD",1773295492624,0.07198491,69461.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773295493126,0.07209628,69461.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773295493327,0.07209628,69461.0,69452.0,0.07343204]
["bitfinex","BTCUSD",1773295493745,0.00011137,69461.0,69452.0,0.07343204]
["bitfinex","BTCUSD",1773295496658,0.00033138,69461.0,69452.0,0.07343204]
["bitfinex","BTCUSD",1773295497819,0.07198387,69460.0,69452.0,0.07343204]
["bitfinex","BTCUSD",1773295500133,0.00033138,69461.0,69452.0,0.07343204]
["bitfinex","BTCUSD",1773295500329,0.07220086,69463.0,69453.0,0.0553687]
["bitfinex","BTCUSD",1773295500527,0.00022001,69465.0,69453.0,0.05548007]
["bitfinex","BTCUSD",1773295500756,0.08197395,69470.0,69456.0,0.0553687]
["bitfinex","BTCUSD",1773295500958,0.08197395,69470.0,69461.0,0.0553687]
["bitfinex","BTCUSD",1773295501310,0.08197395,69470.0,69460.0,0.03629119]
["bitfinex","BTCUSD",1773295501311,0.08197426,69470.0,69462.0,0.0568087]
["bitfinex","BTCUSD",1773295502253,0.08197426,69470.0,69462.0,0.12879025]
["bitfinex","BTCUSD",1773295502893,0.08197401,69470.0,69462.0,0.12879025]
["bitfinex","BTCUSD",1773295503110,0.01337286,69491.0,69463.0,0.0553687]
["bitfinex","BTCUSD",1773295503300,0.10824398,69490.0,69466.0,0.0553687]
["bitfinex","BTCUSD",1773295503505,0.05174073,69489.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773295503741,0.05174073,69489.0,69467.0,0.0568087]
["bitfinex","BTCUSD",1773295503935,0.08532565,69491.0,69480.0,0.0553687]
["bitfinex","BTCUSD",1773295504163,0.08532565,69491.0,69482.0,0.12732909]
["bitfinex","BTCUSD",1773295504492,0.08532492,69491.0,69482.0,0.12732909]
["bitfinex","BTCUSD",1773295505146,0.08569625,69491.0,69482.0,0.0553687]
["bitfinex","BTCUSD",1773295505510,0.08569625,69491.0,69482.0,0.12732971]
["bitfinex","BTCUSD",1773295505705,0.08569625,69491.0,69482.0,0.07196101]
["bitfinex","BTCUSD",1773295505909,0.08569625,69491.0,69481.0,0.07340188]
["bitfinex","BTCUSD",1773295506795,0.00022001,69484.0,69481.0,0.07340188]
["bitfinex","BTCUSD",1773295506998,0.00022001,69484.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773295507394,0.08569625,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773295507720,0.08569625,69491.0,69482.0,0.0553687]
["bitfinex","BTCUSD",1773295508696,0.08569625,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773295509335,0.08569625,69491.0,69475.0,0.07196784]
["bitfinex","BTCUSD",1773295509336,0.05174073,69490.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773295509502,0.05174073,69490.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773295509704,0.05174073,69490.0,69462.0,0.0553687]
["bitfinex","BTCUSD",1773295509903,0.05174073,69490.0,69464.0,0.0553687]
["bitfinex","BTCUSD",1773295510361,0.05174073,69490.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773295510362,0.05174073,69488.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773295510612,0.05174073,69488.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773295510961,0.05174073,69488.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773295511340,0.05174073,69488.0,69469.0,0.0553687]
["bitfinex","BTCUSD",1773295511543,0.05174073,69488.0,69471.0,0.0553687]
["bitfinex","BTCUSD",1773295511745,0.05174073,69488.0,69472.0,0.0568087]
["bitfinex","BTCUSD",1773295511946,0.05174073,69488.0,69473.0,0.0568087]
["bitfinex","BTCUSD",1773295512762,0.0719559,69487.0,69473.0,0.12877842]
["bitfinex","BTCUSD",1773295513103,0.05174073,69486.0,69473.0,0.07340972]
["bitfinex","BTCUSD",1773295513439,0.05174073,69486.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773295514891,0.05174073,69484.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773295515122,0.05174073,69484.0,69473.0,0.07341019]
["bitfinex","BTCUSD",1773295515563,0.05174073,69484.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773295515730,0.07195797,69485.0,69473.0,0.07341028]
["bitfinex","BTCUSD",1773295517646,0.02307961,69486.0,69473.0,0.07341028]
["bitfinex","BTCUSD",1773295517886,0.02307961,69486.0,69474.0,0.0553687]
["bitfinex","BTCUSD",1773295518103,0.05174073,69485.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773295519447,0.05174073,69483.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773295520282,0.05174073,69483.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773295520513,0.05318073,69483.0,69464.0,0.07197927]
["bitfinex","BTCUSD",1773295520713,0.05318073,69483.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773295520892,0.05318073,69483.0,69470.0,0.00144]
["bitfinex","BTCUSD",1773295521270,0.05642735,69481.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773295521626,0.05642735,69481.0,69464.0,0.07197927]
["bitfinex","BTCUSD",1773295521627,0.05642735,69481.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773295522022,0.05642735,69481.0,69464.0,0.0719792]
["bitfinex","BTCUSD",1773295522216,0.05642735,69481.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773295522824,0.05642735,69481.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773295523815,0.07196315,69480.0,69466.0,0.07341719]
["bitfinex","BTCUSD",1773295524126,0.07196315,69480.0,69467.0,0.05676765]
["bitfinex","BTCUSD",1773295526165,0.07196315,69480.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773295526678,0.05642735,69479.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773295527012,0.05642735,69479.0,69465.0,0.07197865]
["bitfinex","BTCUSD",1773295528739,0.05642735,69475.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773295529134,0.05642735,69475.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773295529394,0.05642735,69475.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295530164,0.07196936,69474.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295530464,0.05642735,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295533116,0.07197144,69472.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295533324,0.05642735,69471.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295535202,0.05642735,69469.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773295535818,0.05642735,69469.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773295536925,0.05642735,69467.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773295537125,0.07197765,69466.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773295537350,0.05642735,69465.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773295537574,0.05642735,69465.0,69448.0,0.07219618]
["bitfinex","BTCUSD",1773295537776,0.05642735,69465.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773295538318,0.05642735,69465.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295538520,0.07208896,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295538723,0.00144,69465.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295539155,0.07208896,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295539372,0.12851631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295539905,0.12995631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295540269,0.12851631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295540474,0.12995631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295540872,0.12851631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295541286,0.12995631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295542037,0.12851631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295542247,0.12995631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295542876,0.12851631,69466.0,69453.0,0.05696765]
["bitfinex","BTCUSD",1773295543085,0.05408204,69465.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295543875,0.05408204,69463.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295545739,0.05324931,69463.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295545948,0.05324931,69463.0,69454.0,0.05227989]
["bitfinex","BTCUSD",1773295545949,0.0719818,69462.0,69454.0,0.05227989]
["bitfinex","BTCUSD",1773295547834,0.0719818,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295548049,0.07182912,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295548931,0.07182912,69462.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773295549327,0.07182912,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295549651,0.07182912,69462.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773295550021,0.07182912,69462.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773295550447,0.07182912,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295550660,0.07182912,69462.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773295551940,0.07182912,69462.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773295552170,0.05121051,69461.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773295552729,0.05121051,69461.0,69448.0,1e-08]
["bitfinex","BTCUSD",1773295552861,0.05121051,69461.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773295553060,0.03628083,69460.0,69450.0,0.00144]
["bitfinex","BTCUSD",1773295553298,0.05121051,69459.0,69450.0,0.00144]
["bitfinex","BTCUSD",1773295553622,0.05121051,69459.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773295554268,0.05121051,69457.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773295554925,0.05121051,69457.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295556217,0.07198802,69456.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295561755,0.12319853,69456.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295563533,0.12319853,69456.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773295565530,0.12319853,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773295566310,0.07198802,69456.0,69445.0,0.0002]
["bitfinex","BTCUSD",1773295566573,0.05121051,69455.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773295567203,0.07199009,69454.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773295567851,0.07199009,69454.0,69444.0,0.0001465]
["bitfinex","BTCUSD",1773295567852,0.05121051,69453.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773295569667,0.05121051,69451.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773295571900,0.05121051,69449.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773295572304,0.06740124,69449.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773295572492,0.05121051,69448.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773295572775,0.05121051,69448.0,69433.0,0.0002]
["bitfinex","BTCUSD",1773295572990,0.05121051,69448.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773295573627,0.05121051,69448.0,69435.0,0.00144]
["bitfinex","BTCUSD",1773295574009,0.05121051,69444.0,69430.0,0.000457]
["bitfinex","BTCUSD",1773295574208,0.05121051,69444.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295574209,0.05121051,69440.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295574650,0.00144,69444.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295574804,0.05265051,69444.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295575956,0.07200149,69443.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295576140,0.05121051,69442.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295576341,0.03628919,69440.0,69430.0,0.001897]
["bitfinex","BTCUSD",1773295576686,0.03628919,69440.0,69426.0,0.05039754]
["bitfinex","BTCUSD",1773295576687,0.05121051,69439.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295576825,0.05121051,69439.0,69426.0,0.0002]
["bitfinex","BTCUSD",1773295576826,0.05121051,69439.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773295577279,0.05121051,69439.0,69426.0,0.07221893]
["bitfinex","BTCUSD",1773295577490,0.05121051,69439.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773295578286,0.07200668,69438.0,69427.0,0.07345806]
["bitfinex","BTCUSD",1773295578520,0.07200668,69438.0,69428.0,0.05019754]
["bitfinex","BTCUSD",1773295580652,0.07200668,69438.0,69428.0,0.05039754]
["bitfinex","BTCUSD",1773295581437,0.07200668,69438.0,69428.0,0.0002]
["bitfinex","BTCUSD",1773295587803,0.05101436,69437.0,69428.0,0.0002]
["bitfinex","BTCUSD",1773295588251,0.05101436,69437.0,69422.0,0.07202263]
["bitfinex","BTCUSD",1773295588252,0.05101436,69437.0,69421.0,0.07222372]
["bitfinex","BTCUSD",1773295588425,0.05101436,69437.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773295588643,0.07200875,69436.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773295588843,0.12302311,69436.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773295589043,0.07200875,69436.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773295589320,0.05101436,69435.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773295589949,0.05101436,69432.0,69423.0,0.00144]
["bitfinex","BTCUSD",1773295590176,0.05101436,69432.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773295590976,0.07201394,69431.0,69422.0,0.00144]
["bitfinex","BTCUSD",1773295592156,0.07201394,69431.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773295592589,0.07201394,69431.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773295592786,0.07201394,69431.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773295593206,0.05101436,69433.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773295593557,0.05101436,69433.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773295593913,0.05101436,69433.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773295594413,0.05101436,69433.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773295594593,0.03628919,69431.0,69421.0,0.00164]
["bitfinex","BTCUSD",1773295594795,0.05101436,69430.0,69415.0,0.11854151]
["bitfinex","BTCUSD",1773295595139,0.07201601,69429.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773295595471,0.07201601,69429.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773295596074,0.07201601,69429.0,69416.0,0.00144]
["bitfinex","BTCUSD",1773295596316,0.05101436,69425.0,69409.0,0.00144]
["bitfinex","BTCUSD",1773295596643,0.00144,69428.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773295596644,0.05101436,69419.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773295596844,0.05086166,69419.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773295597247,0.12304075,69419.0,69407.0,0.07347805]
["bitfinex","BTCUSD",1773295598477,0.12304075,69419.0,69407.0,0.07357485]
["bitfinex","BTCUSD",1773295598923,0.05101436,69418.0,69407.0,0.07357485]
["bitfinex","BTCUSD",1773295599153,0.05101436,69418.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295599363,0.05101436,69416.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295599514,0.05086167,69416.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295599708,0.07202846,69417.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295601449,0.12304282,69417.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295601852,0.05151197,69416.0,69407.0,9.68e-05]
["bitfinex","BTCUSD",1773295602056,0.05151197,69416.0,69405.0,0.00144]
["bitfinex","BTCUSD",1773295602375,0.05151197,69416.0,69397.0,0.04956527]
["bitfinex","BTCUSD",1773295602785,0.00144,69415.0,69399.0,0.04956527]
["bitfinex","BTCUSD",1773295602951,0.00144,69415.0,69407.0,0.0002]
["bitfinex","BTCUSD",1773295603161,0.05295197,69415.0,69407.0,0.0002]
["bitfinex","BTCUSD",1773295603327,0.05295197,69415.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295603545,0.05151197,69413.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295603748,0.02040999,69412.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295603944,0.07192196,69412.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295605458,0.0720378,69408.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295605660,0.02067997,69407.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295605864,0.07219194,69407.0,69397.0,0.07348884]
["bitfinex","BTCUSD",1773295606173,0.07219194,69407.0,69397.0,0.07204884]
["bitfinex","BTCUSD",1773295606391,0.07219194,69407.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773295607660,0.07203988,69406.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773295608493,0.01531106,69405.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773295608859,0.01515834,69405.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773295609221,0.01500562,69405.0,69398.0,0.00144]
["bitfinex","BTCUSD",1773295609560,0.01500562,69405.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295609767,0.07204195,69404.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295612649,0.07188922,69404.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295618161,0.08188922,69404.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295619076,0.0817365,69404.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295625923,0.01,69404.0,69400.0,0.0002]
["bitfinex","BTCUSD",1773295626133,0.01074563,69411.0,69401.0,0.05041513]
["bitfinex","BTCUSD",1773295626284,0.07225383,69412.0,69401.0,0.05041513]
["bitfinex","BTCUSD",1773295626696,0.07225383,69412.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773295627840,0.05115196,69411.0,69400.0,0.07224507]
["bitfinex","BTCUSD",1773295628281,0.05115196,69410.0,69396.0,0.07225019]
["bitfinex","BTCUSD",1773295628578,0.05115196,69410.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295628780,0.05115196,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773295629866,0.05115196,69408.0,69397.0,0.00144]
["bitfinex","BTCUSD",1773295630289,0.05115196,69408.0,69396.0,0.0002]
["bitfinex","BTCUSD",1773295630464,0.05115196,69408.0,69396.0,0.00164]
["bitfinex","BTCUSD",1773295630743,0.05115196,69406.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295631300,0.05115196,69405.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295632349,0.215916,69407.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295632651,0.14387716,69406.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295632848,0.05115196,69403.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295633414,0.21591911,69404.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295633621,0.14387716,69403.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295634304,0.07204195,69404.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295635960,0.21591911,69404.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295640051,0.04676384,69403.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295640229,0.04661112,69403.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295641039,0.07204403,69402.0,69396.0,1e-08]
["bitfinex","BTCUSD",1773295641643,0.04676384,69401.0,69393.0,0.0002]
["bitfinex","BTCUSD",1773295642714,0.04676384,69401.0,69393.0,0.00164]
["bitfinex","BTCUSD",1773295644258,0.0720461,69400.0,69393.0,0.00164]
["bitfinex","BTCUSD",1773295651082,0.07204403,69402.0,69393.0,0.073525]
["bitfinex","BTCUSD",1773295651208,0.07204403,69402.0,69393.0,0.00147203]
["bitfinex","BTCUSD",1773295651838,0.07204403,69402.0,69393.0,0.07352538]
["bitfinex","BTCUSD",1773295654068,0.07204403,69402.0,69393.0,0.12279021]
["bitfinex","BTCUSD",1773295654719,0.07204403,69402.0,69393.0,0.12262226]
["bitfinex","BTCUSD",1773295655625,0.07204403,69402.0,69393.0,0.12282226]
["bitfinex","BTCUSD",1773295658821,0.07204403,69402.0,69393.0,0.12248632]
["bitfinex","BTCUSD",1773295659033,0.07204403,69402.0,69393.0,0.12277042]
["bitfinex","BTCUSD",1773295661815,0.07204403,69402.0,69393.0,0.00145224]
["bitfinex","BTCUSD",1773295662788,0.07204403,69402.0,69393.0,0.07350527]
["bitfinex","BTCUSD",1773295663185,0.2159571,69402.0,69393.0,0.00145224]
["bitfinex","BTCUSD",1773295663604,0.2159571,69402.0,69393.0,0.00070448]
["bitfinex","BTCUSD",1773295663806,0.2159571,69402.0,69394.0,0.00144]
["bitfinex","BTCUSD",1773295664008,0.072263,69404.0,69395.0,0.04797375]
["bitfinex","BTCUSD",1773295664009,0.01759612,69401.0,69395.0,0.04797375]
["bitfinex","BTCUSD",1773295664220,0.07203778,69409.0,69395.0,0.04797375]
["bitfinex","BTCUSD",1773295664221,0.00022001,69411.0,69395.0,0.04723854]
["bitfinex","BTCUSD",1773295664486,0.00022001,69411.0,69401.0,0.04732168]
["bitfinex","BTCUSD",1773295664756,0.00022001,69411.0,69402.0,0.04802098]
["bitfinex","BTCUSD",1773295664987,0.00022001,69411.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773295665118,0.04788595,69410.0,69403.0,0.00144]
["bitfinex","BTCUSD",1773295665319,0.04788595,69410.0,69403.0,0.00071516]
["bitfinex","BTCUSD",1773295665558,0.04788595,69410.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773295665966,0.04788595,69410.0,69399.0,0.07204711]
["bitfinex","BTCUSD",1773295666170,0.04788595,69410.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773295667946,0.07203676,69409.0,69402.0,0.00144]
["bitfinex","BTCUSD",1773295670701,0.04587259,69408.0,69395.0,0.00144]
["bitfinex","BTCUSD",1773295671912,0.07203676,69409.0,69395.0,0.04795183]
["bitfinex","BTCUSD",1773295672859,0.07203676,69409.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773295675501,0.07225677,69410.0,69400.0,0.04651183]
["bitfinex","BTCUSD",1773295675502,0.00022001,69410.0,69400.0,0.04651183]
["bitfinex","BTCUSD",1773295675721,0.00022001,69410.0,69402.0,0.04651183]
["bitfinex","BTCUSD",1773295677010,0.00022001,69410.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773295677162,0.00022001,69409.0,69403.0,0.07204299]
["bitfinex","BTCUSD",1773295687016,0.07225726,69409.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295687699,0.08225726,69409.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295688197,0.01022001,69409.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295689396,0.08225681,69409.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295690078,0.01022001,69409.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295690506,1.3e-06,69414.0,69402.0,0.07204303]
["bitfinex","BTCUSD",1773295690725,1e-08,69419.0,69405.0,0.04651183]
["bitfinex","BTCUSD",1773295690863,1e-08,69419.0,69410.0,0.04651183]
["bitfinex","BTCUSD",1773295691071,1e-08,69419.0,69412.0,0.04651183]
["bitfinex","BTCUSD",1773295691701,1e-08,69424.0,69414.0,0.04651183]
["bitfinex","BTCUSD",1773295691899,1e-08,69424.0,69415.0,0.04651183]
["bitfinex","BTCUSD",1773295692107,1e-08,69429.0,69415.0,0.04651183]
["bitfinex","BTCUSD",1773295692305,0.00022001,69433.0,69420.0,0.04651183]
["bitfinex","BTCUSD",1773295692510,0.00022001,69433.0,69422.0,0.04651183]
["bitfinex","BTCUSD",1773295693533,0.00022001,69433.0,69422.0,0.03982274]
["bitfinex","BTCUSD",1773295693789,0.00022001,69433.0,69423.0,0.11558386]
["bitfinex","BTCUSD",1773295694126,0.00022001,69431.0,69423.0,0.11558386]
["bitfinex","BTCUSD",1773295697201,0.00022001,69431.0,69424.0,0.04651183]
["bitfinex","BTCUSD",1773295697936,0.00022001,69431.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773295700009,0.07200838,69437.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773295700215,0.00022001,69438.0,69426.0,0.04267693]
["bitfinex","BTCUSD",1773295700397,0.00022001,69438.0,69428.0,0.04267693]
["bitfinex","BTCUSD",1773295701009,0.072227,69438.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773295701205,0.11593348,69438.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773295701819,0.00022001,69433.0,69427.0,0.00144]
["bitfinex","BTCUSD",1773295702023,0.00022001,69433.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295709722,0.00022001,69433.0,69426.0,0.07201705]
["bitfinex","BTCUSD",1773295709723,0.04370648,69432.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773295710548,0.04370648,69432.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773295713256,0.07201394,69431.0,69424.0,0.07346043]
["bitfinex","BTCUSD",1773295714558,0.07201394,69431.0,69424.0,0.00144]
["bitfinex","BTCUSD",1773295714759,0.07201394,69431.0,69424.0,0.07346094]
["bitfinex","BTCUSD",1773295718586,0.11571984,69432.0,69424.0,0.07346094]
["bitfinex","BTCUSD",1773295721264,0.11571984,69432.0,69424.0,0.07366094]
["bitfinex","BTCUSD",1773295722930,0.12571966,69432.0,69424.0,0.07366094]
["bitfinex","BTCUSD",1773295723675,0.08201318,69432.0,69424.0,0.07366094]
["bitfinex","BTCUSD",1773295726963,0.08201318,69432.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773295727168,0.08201318,69432.0,69424.0,0.07366103]
["bitfinex","BTCUSD",1773295727169,0.03905332,69431.0,69424.0,0.07366103]
["bitfinex","BTCUSD",1773295728517,0.03905332,69431.0,69424.0,0.07366042]
["bitfinex","BTCUSD",1773295729621,0.07201497,69430.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773295730527,0.07201497,69430.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295730870,0.11106798,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295733702,0.07200771,69437.0,69424.0,0.10914569]
["bitfinex","BTCUSD",1773295733845,0.07200965,69436.0,69424.0,0.10914569]
["bitfinex","BTCUSD",1773295735572,0.03548776,69435.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295735784,0.10749859,69434.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295736127,0.00022001,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295738815,0.07223395,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295740738,0.08223395,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295742663,0.01022001,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295745086,0.08223423,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295746606,0.01022001,69431.0,69424.0,0.07366082]
["bitfinex","BTCUSD",1773295755921,0.11772172,69431.0,69425.0,0.00144]
["bitfinex","BTCUSD",1773295756152,0.03548776,69430.0,69426.0,0.00144]
["bitfinex","BTCUSD",1773295756762,0.03548776,69430.0,69426.0,0.07345902]
["bitfinex","BTCUSD",1773295756960,0.01022001,69431.0,69426.0,0.07345902]
["bitfinex","BTCUSD",1773295757762,0.00022001,69438.0,69426.0,0.07345902]
["bitfinex","BTCUSD",1773295757942,0.00022001,69438.0,69427.0,0.03548487]
["bitfinex","BTCUSD",1773295757943,0.07222726,69438.0,69427.0,0.03548487]
["bitfinex","BTCUSD",1773295758969,0.07222726,69438.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295762618,0.10417081,69438.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295763205,0.10472961,69438.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295764187,0.07278606,69438.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295764391,0.07213671,69442.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773295764617,0.00022001,69445.0,69429.0,0.03260124]
["bitfinex","BTCUSD",1773295764804,0.07198992,69455.0,69429.0,0.03260124]
["bitfinex","BTCUSD",1773295764805,0.18737056,69456.0,69439.0,0.03630539]
["bitfinex","BTCUSD",1773295765026,0.0723197,69456.0,69440.0,0.03404124]
["bitfinex","BTCUSD",1773295765227,0.0723197,69456.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773295765365,0.0723197,69456.0,69442.0,0.03260124]
["bitfinex","BTCUSD",1773295765567,0.0101333,69457.0,69442.0,0.03260124]
["bitfinex","BTCUSD",1773295765991,0.0821206,69457.0,69442.0,0.03260124]
["bitfinex","BTCUSD",1773295767607,0.0821206,69457.0,69444.0,0.03260124]
["bitfinex","BTCUSD",1773295767768,0.0101333,69457.0,69444.0,0.03260124]
["bitfinex","BTCUSD",1773295769421,0.01035331,69457.0,69444.0,0.03260124]
["bitfinex","BTCUSD",1773295770007,0.01035331,69457.0,69446.0,0.03260124]
["bitfinex","BTCUSD",1773295770211,0.01035331,69457.0,69447.0,0.03404124]
["bitfinex","BTCUSD",1773295772228,0.01035331,69457.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773295772514,0.08234076,69457.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773295772711,0.08234076,69457.0,69447.0,0.03939563]
["bitfinex","BTCUSD",1773295772915,0.03194355,69456.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773295773118,0.03194355,69456.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295774372,0.07198905,69455.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295774593,0.03194355,69454.0,69445.0,0.07343923]
["bitfinex","BTCUSD",1773295774799,0.03194355,69454.0,69445.0,0.07199923]
["bitfinex","BTCUSD",1773295775003,0.03194355,69454.0,69445.0,0.07343923]
["bitfinex","BTCUSD",1773295775208,0.03194355,69454.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773295775826,0.03194355,69454.0,69436.0,0.03260124]
["bitfinex","BTCUSD",1773295776049,0.03194355,69454.0,69437.0,0.07344755]
["bitfinex","BTCUSD",1773295776415,0.08234076,69457.0,69437.0,0.0734473]
["bitfinex","BTCUSD",1773295776416,0.07199631,69448.0,69437.0,0.0734473]
["bitfinex","BTCUSD",1773295776616,0.03194355,69447.0,69437.0,0.0734473]
["bitfinex","BTCUSD",1773295776854,0.07199631,69449.0,69437.0,0.0734473]
["bitfinex","BTCUSD",1773295777010,0.07199631,69449.0,69437.0,0.10604854]
["bitfinex","BTCUSD",1773295777214,0.07199394,69451.0,69437.0,0.10604854]
["bitfinex","BTCUSD",1773295777409,0.07199394,69451.0,69438.0,0.03260124]
["bitfinex","BTCUSD",1773295778525,0.0719932,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773295780691,0.07221061,69454.0,69440.0,0.03260124]
["bitfinex","BTCUSD",1773295780893,0.07221095,69454.0,69441.0,0.03260124]
["bitfinex","BTCUSD",1773295783943,0.03062688,69453.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773295784140,0.03062688,69453.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773295784892,0.03630539,69453.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773295785036,0.07221095,69454.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773295785037,0.03062688,69452.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773295785440,0.03062688,69452.0,69443.0,0.00110399]
["bitfinex","BTCUSD",1773295786042,0.0719932,69451.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295786268,0.03062688,69452.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295786635,0.07221035,69454.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295790076,0.03062688,69453.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773295790354,0.03062688,69453.0,69443.0,0.07310459]
["bitfinex","BTCUSD",1773295790863,0.07221035,69454.0,69443.0,0.07310459]
["bitfinex","BTCUSD",1773295791413,0.02900219,69453.0,69443.0,0.07310459]
["bitfinex","BTCUSD",1773295791977,0.02900219,69453.0,69443.0,0.07293658]
["bitfinex","BTCUSD",1773295792518,0.02900219,69453.0,69443.0,0.07313658]
["bitfinex","BTCUSD",1773295792760,0.0292222,69453.0,69443.0,0.07313658]
["bitfinex","BTCUSD",1773295793260,0.07199216,69452.0,69443.0,0.07313658]
["bitfinex","BTCUSD",1773295794489,0.07199216,69452.0,69443.0,0.07280063]
["bitfinex","BTCUSD",1773295795671,0.07199216,69452.0,69444.0,0.02865424]
["bitfinex","BTCUSD",1773295796056,0.07199162,69453.0,69444.0,0.02865424]
["bitfinex","BTCUSD",1773295797185,0.00019463,69452.0,69444.0,0.02865424]
["bitfinex","BTCUSD",1773295797550,0.00019463,69452.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773295800229,0.01019463,69452.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773295800522,0.01019463,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295800523,0.02900219,69451.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295801578,0.01019463,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295801737,0.08218695,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295802795,0.01019463,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295804370,0.08218702,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295806588,0.01019463,69452.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295807189,0.02900219,69451.0,69443.0,0.07280087]
["bitfinex","BTCUSD",1773295808149,0.02900219,69451.0,69443.0,0.00080003]
["bitfinex","BTCUSD",1773295808449,0.02900219,69451.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773295808619,0.02900219,69449.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773295808874,0.02900219,69449.0,69440.0,0.07344444]
["bitfinex","BTCUSD",1773295810014,0.02900219,69449.0,69440.0,0.07364444]
["bitfinex","BTCUSD",1773295810172,0.02900219,69447.0,69440.0,0.07364444]
["bitfinex","BTCUSD",1773295810570,0.00019463,69448.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773295810571,0.07200046,69444.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773295810799,0.02900219,69440.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773295811004,0.02900219,69440.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773295812914,0.07200564,69439.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773295813118,0.10100783,69439.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773295813616,0.10120246,69439.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773295816440,0.02900219,69438.0,69429.0,0.07345594]
["bitfinex","BTCUSD",1773295817485,0.07200771,69437.0,69429.0,0.07365594]
["bitfinex","BTCUSD",1773295817694,0.1010099,69437.0,69429.0,0.07365594]
["bitfinex","BTCUSD",1773295818617,0.02900219,69436.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295819578,0.07220442,69435.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295819841,0.10120661,69435.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295821324,0.02610494,69434.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295822674,0.09811622,69434.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295823454,0.07201128,69434.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295824657,0.00019463,69433.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295825183,0.02610494,69432.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295825603,0.00019463,69433.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295826144,0.02629957,69433.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295826658,0.00019463,69433.0,69430.0,0.00144]
["bitfinex","BTCUSD",1773295835378,0.02610494,69432.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295836661,0.07201394,69431.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295836858,0.07201298,69432.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295838199,0.09811369,69436.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295838200,0.07200979,69435.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295838728,0.00019463,69431.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295839453,0.00019463,69431.0,69428.0,0.07345698]
["bitfinex","BTCUSD",1773295842001,0.00019463,69431.0,69428.0,0.07365698]
["bitfinex","BTCUSD",1773295842352,0.00022001,69433.0,69428.0,0.07365698]
["bitfinex","BTCUSD",1773295842476,0.00022001,69433.0,69429.0,0.02435715]
["bitfinex","BTCUSD",1773295842676,0.00022001,69433.0,69428.0,0.07365698]
["bitfinex","BTCUSD",1773295842924,0.00022001,69433.0,69428.0,0.09801413]
["bitfinex","BTCUSD",1773295843251,0.00022001,69433.0,69428.0,0.07365698]
["bitfinex","BTCUSD",1773295844148,0.00022001,69433.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773295844372,0.0720129,69432.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773295844964,0.00022001,69433.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773295845715,0.07223194,69433.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773295846337,0.07223194,69433.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295846546,0.02579269,69432.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295849878,0.02579269,69431.0,69428.0,0.00144]
["bitfinex","BTCUSD",1773295850506,0.02579269,69431.0,69424.0,0.0002]
["bitfinex","BTCUSD",1773295850682,0.02579269,69431.0,69423.0,0.0001333]
["bitfinex","BTCUSD",1773295850683,0.02357405,69429.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295850881,0.14403933,69429.0,69419.0,0.02476227]
["bitfinex","BTCUSD",1773295851111,0.14403933,69431.0,69419.0,0.02476227]
["bitfinex","BTCUSD",1773295851321,0.02357405,69431.0,69418.0,0.07202737]
["bitfinex","BTCUSD",1773295851701,0.07201497,69430.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295851915,0.09558902,69430.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295852115,0.23962835,69430.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295853281,0.09558902,69430.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295853450,0.23948637,69430.0,69418.0,1e-08]
["bitfinex","BTCUSD",1773295853865,0.02357405,69429.0,69416.0,1e-08]
["bitfinex","BTCUSD",1773295854065,0.02357405,69429.0,69410.0,0.0002]
["bitfinex","BTCUSD",1773295854066,0.02357405,69423.0,69411.0,0.0002]
["bitfinex","BTCUSD",1773295854273,0.02357405,69420.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773295854430,0.02357405,69420.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773295856104,0.07202639,69419.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295856394,0.09560044,69419.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773295856737,0.09560044,69419.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773295857699,0.09560044,69419.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295857700,0.02357405,69418.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295858407,0.09560251,69417.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295858758,0.07202846,69417.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295858965,0.02357405,69416.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295861118,0.07203054,69415.0,69409.0,0.0001333]
["bitfinex","BTCUSD",1773295864464,0.07203054,69415.0,69409.0,0.0003333]
["bitfinex","BTCUSD",1773295865425,0.07203054,69415.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773295865426,0.02357405,69414.0,69407.0,0.00144]
["bitfinex","BTCUSD",1773295865625,0.02357405,69414.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773295866501,0.07203261,69413.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773295867151,0.09560666,69413.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773295867349,0.02357405,69412.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773295868100,0.02357405,69412.0,69404.0,0.07224136]
["bitfinex","BTCUSD",1773295868297,0.07203261,69413.0,69404.0,0.07224136]
["bitfinex","BTCUSD",1773295870084,0.09560154,69418.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773295870296,0.09560154,69418.0,69404.0,0.02496227]
["bitfinex","BTCUSD",1773295870672,0.07202749,69418.0,69404.0,0.02496227]
["bitfinex","BTCUSD",1773295870843,0.07346749,69418.0,69404.0,0.02496227]
["bitfinex","BTCUSD",1773295871296,0.02357405,69417.0,69404.0,0.02496227]
["bitfinex","BTCUSD",1773295871854,0.02357405,69417.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773295872050,0.02357405,69417.0,69404.0,0.02496227]
["bitfinex","BTCUSD",1773295872306,0.0720295,69416.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773295873693,0.02357405,69415.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773295874918,0.0734695,69419.0,69405.0,0.02476227]
["bitfinex","BTCUSD",1773295874919,0.07202644,69419.0,69405.0,0.02476227]
["bitfinex","BTCUSD",1773295875151,0.07346644,69419.0,69405.0,0.02476227]
["bitfinex","BTCUSD",1773295875368,0.07215223,69427.0,69405.0,0.02476227]
["bitfinex","BTCUSD",1773295875536,0.07215171,69427.0,69410.0,0.02476227]
["bitfinex","BTCUSD",1773295875722,0.07215171,69427.0,69412.0,0.02476227]
["bitfinex","BTCUSD",1773295876392,0.09572576,69427.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773295876592,0.03632972,69421.0,69412.0,0.00144]
["bitfinex","BTCUSD",1773295876903,0.03632972,69421.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773295876904,0.02357405,69420.0,69411.0,0.00144]
["bitfinex","BTCUSD",1773295877104,0.07202639,69419.0,69411.0,0.07203467]
["bitfinex","BTCUSD",1773295877992,0.02357405,69418.0,69405.0,0.07204091]
["bitfinex","BTCUSD",1773295878195,0.02357405,69418.0,69404.0,0.07224091]
["bitfinex","BTCUSD",1773295878556,0.02357405,69418.0,69409.0,0.0002]
["bitfinex","BTCUSD",1773295878988,0.07202846,69417.0,69409.0,0.0002]
["bitfinex","BTCUSD",1773295881115,0.07202846,69418.0,69409.0,0.02257029]
["bitfinex","BTCUSD",1773295881310,0.01,69419.0,69410.0,0.00144]
["bitfinex","BTCUSD",1773295881634,0.01,69419.0,69411.0,0.02237029]
["bitfinex","BTCUSD",1773295883250,0.01,69419.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295883446,0.14387855,69424.0,69413.0,0.02237029]
["bitfinex","BTCUSD",1773295883590,0.07202025,69425.0,69413.0,0.02237029]
["bitfinex","BTCUSD",1773295883940,0.07201933,69426.0,69413.0,0.02237029]
["bitfinex","BTCUSD",1773295885335,0.07201933,69426.0,69415.0,0.02237029]
["bitfinex","BTCUSD",1773295885588,0.07201933,69426.0,69416.0,0.02381029]
["bitfinex","BTCUSD",1773295886934,0.07223934,69426.0,69416.0,0.02381029]
["bitfinex","BTCUSD",1773295887133,0.00035331,69427.0,69416.0,0.02381029]
["bitfinex","BTCUSD",1773295887349,0.00022001,69432.0,69418.0,0.02237029]
["bitfinex","BTCUSD",1773295887709,0.00022001,69432.0,69421.0,0.02237029]
["bitfinex","BTCUSD",1773295887859,0.00022001,69432.0,69423.0,0.02237029]
["bitfinex","BTCUSD",1773295888062,0.07223321,69432.0,69423.0,0.02237029]
["bitfinex","BTCUSD",1773295890205,0.07223321,69432.0,69424.0,0.0720212]
["bitfinex","BTCUSD",1773295890811,0.07223321,69432.0,69423.0,0.0720222]
["bitfinex","BTCUSD",1773295892482,0.02549918,69431.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295892638,0.02405918,69429.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295893086,0.02405918,69429.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295893267,0.02405918,69429.0,69417.0,0.00144]
["bitfinex","BTCUSD",1773295893975,0.03632972,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295894290,0.02405918,69421.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773295894467,0.02405918,69419.0,69411.0,0.00164]
["bitfinex","BTCUSD",1773295895241,0.02405918,69419.0,69409.0,0.07236982]
["bitfinex","BTCUSD",1773295897077,0.07202742,69418.0,69409.0,0.07236982]
["bitfinex","BTCUSD",1773295903187,0.07202742,69418.0,69409.0,0.0003333]
["bitfinex","BTCUSD",1773295903361,0.07202742,69418.0,69409.0,0.07236982]
["bitfinex","BTCUSD",1773295903569,0.09449002,69418.0,69409.0,0.0003333]
["bitfinex","BTCUSD",1773295903751,0.09449002,69418.0,69409.0,0.07236994]
["bitfinex","BTCUSD",1773295904315,0.10449002,69418.0,69409.0,0.07236994]
["bitfinex","BTCUSD",1773295905124,0.08202742,69418.0,69409.0,0.0003333]
["bitfinex","BTCUSD",1773295905305,0.0224626,69417.0,69409.0,0.0003333]
["bitfinex","BTCUSD",1773295905476,0.0224626,69417.0,69409.0,0.0017733]
["bitfinex","BTCUSD",1773295905844,0.0224626,69417.0,69407.0,0.07203879]
["bitfinex","BTCUSD",1773295906198,0.0224626,69417.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773295906397,0.0224626,69417.0,69407.0,0.02501108]
["bitfinex","BTCUSD",1773295906598,0.0224626,69417.0,69407.0,0.02645108]
["bitfinex","BTCUSD",1773295906823,0.0224626,69417.0,69407.0,0.02501108]
["bitfinex","BTCUSD",1773295907595,0.0224626,69417.0,69404.0,0.0002]
["bitfinex","BTCUSD",1773295907596,0.0944921,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773295908204,0.0720295,69416.0,69408.0,0.00144]
["bitfinex","BTCUSD",1773295908507,0.07215222,69427.0,69410.0,0.02288484]
["bitfinex","BTCUSD",1773295908711,0.07215222,69427.0,69411.0,0.02288484]
["bitfinex","BTCUSD",1773295909260,0.0001333,69427.0,69411.0,0.02288484]
["bitfinex","BTCUSD",1773295909447,0.0001333,69427.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295909665,0.08223395,69432.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773295909666,0.01022001,69432.0,69418.0,0.02288484]
["bitfinex","BTCUSD",1773295909804,0.07214317,69435.0,69421.0,0.02288484]
["bitfinex","BTCUSD",1773295909994,0.0721432,69435.0,69423.0,0.02138583]
["bitfinex","BTCUSD",1773295911769,0.0001333,69435.0,69425.0,0.02138583]
["bitfinex","BTCUSD",1773295913187,0.00035331,69435.0,69425.0,0.02138583]
["bitfinex","BTCUSD",1773295913777,0.07201083,69434.0,69427.0,0.02138583]
["bitfinex","BTCUSD",1773295913974,0.00035331,69435.0,69429.0,0.02138583]
["bitfinex","BTCUSD",1773295914177,0.07200422,69441.0,69429.0,0.02138583]
["bitfinex","BTCUSD",1773295914830,0.0723559,69442.0,69431.0,0.02138583]
["bitfinex","BTCUSD",1773295915594,0.0722226,69442.0,69431.0,0.02138583]
["bitfinex","BTCUSD",1773295916107,0.0722226,69442.0,69432.0,0.09339873]
["bitfinex","BTCUSD",1773295920439,0.0822226,69442.0,69432.0,0.09339873]
["bitfinex","BTCUSD",1773295920637,0.07200125,69444.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773295920963,0.07200149,69443.0,69433.0,0.02138583]
["bitfinex","BTCUSD",1773295921139,0.02241134,69447.0,69433.0,0.02138583]
["bitfinex","BTCUSD",1773295921479,0.02241134,69447.0,69434.0,0.02282583]
["bitfinex","BTCUSD",1773295921924,0.02241134,69445.0,69434.0,0.00144]
["bitfinex","BTCUSD",1773295923725,0.00022001,69445.0,69435.0,0.09339562]
["bitfinex","BTCUSD",1773295924674,0.00022001,69445.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1773295924880,0.02219133,69444.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1773295927367,0.02241134,69444.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1773295928370,0.02241134,69444.0,69434.0,0.0734503]
["bitfinex","BTCUSD",1773295928542,0.02241134,69444.0,69434.0,0.0720103]
["bitfinex","BTCUSD",1773295929075,0.02241134,69444.0,69432.0,0.0720122]
["bitfinex","BTCUSD",1773295929076,0.02219133,69443.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773295929222,0.10855027,69444.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773295929223,0.02219133,69440.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773295929426,0.00022001,69444.0,69431.0,0.00144]
["bitfinex","BTCUSD",1773295930314,0.00144,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773295930702,0.00022001,69444.0,69433.0,0.02138583]
["bitfinex","BTCUSD",1773295932328,0.00022001,69444.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773295932555,0.00022001,69444.0,69435.0,0.02138583]
["bitfinex","BTCUSD",1773295934861,0.00022001,69444.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773295935038,0.01022001,69452.0,69437.0,0.02282583]
["bitfinex","BTCUSD",1773295935241,0.01022001,69452.0,69441.0,0.02138583]
["bitfinex","BTCUSD",1773295937237,0.00022001,69452.0,69443.0,0.02138583]
["bitfinex","BTCUSD",1773295937444,0.07660256,69469.0,69445.0,0.02138583]
["bitfinex","BTCUSD",1773295937580,0.07660256,69469.0,69451.0,0.02138583]
["bitfinex","BTCUSD",1773295938031,0.0016041,69465.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773295938256,0.0001641,69465.0,69453.0,0.02138583]
["bitfinex","BTCUSD",1773295939208,0.02219133,69473.0,69455.0,0.03628131]
["bitfinex","BTCUSD",1773295939432,0.02228217,69473.0,69456.0,0.02063807]
["bitfinex","BTCUSD",1773295939650,9.084e-05,69473.0,69456.0,0.01989842]
["bitfinex","BTCUSD",1773295940062,9.084e-05,69473.0,69456.0,0.01916321]
["bitfinex","BTCUSD",1773295941106,9.084e-05,69473.0,69456.0,0.02016321]
["bitfinex","BTCUSD",1773295941257,9.084e-05,69473.0,69458.0,0.02065589]
["bitfinex","BTCUSD",1773295941459,9.084e-05,69473.0,69460.0,0.03628131]
["bitfinex","BTCUSD",1773295941711,9.084e-05,69473.0,69461.0,0.02065589]
["bitfinex","BTCUSD",1773295942700,0.00031085,69473.0,69461.0,0.02065589]
["bitfinex","BTCUSD",1773295942900,0.0218578,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773295943235,0.0218578,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295943981,0.00031085,69473.0,69461.0,0.02065589]
["bitfinex","BTCUSD",1773295945303,0.00031085,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773295949328,0.02216865,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773295952740,0.02216865,69473.0,69461.0,0.0719818]
["bitfinex","BTCUSD",1773295956316,0.00031085,69473.0,69462.0,0.02065589]
["bitfinex","BTCUSD",1773295957576,0.00031085,69473.0,69463.0,0.09263665]
["bitfinex","BTCUSD",1773295958912,0.0218578,69472.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295959594,0.0218578,69472.0,69461.0,0.0719818]
["bitfinex","BTCUSD",1773295959989,0.0218578,69472.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295960385,0.0218578,69472.0,69460.0,0.07342387]
["bitfinex","BTCUSD",1773295961527,0.00031085,69473.0,69461.0,0.02065589]
["bitfinex","BTCUSD",1773295961733,1e-08,69473.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773295961959,1e-08,69473.0,69463.0,0.02065589]
["bitfinex","BTCUSD",1773295963622,1e-08,69474.0,69465.0,0.02051401]
["bitfinex","BTCUSD",1773295963823,1e-08,69474.0,69465.0,9.084e-05]
["bitfinex","BTCUSD",1773295964264,0.00022001,69473.0,69465.0,9.084e-05]
["bitfinex","BTCUSD",1773295964679,0.02007616,69472.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773295965994,0.02007616,69472.0,69463.0,0.07197973]
["bitfinex","BTCUSD",1773295966152,0.02007616,69470.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773295966352,0.02007616,69469.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773295968084,0.00022001,69473.0,69460.0,0.02051401]
["bitfinex","BTCUSD",1773295968504,0.00166001,69473.0,69460.0,0.02051401]
["bitfinex","BTCUSD",1773295968706,0.00166001,69473.0,69460.0,0.05679532]
["bitfinex","BTCUSD",1773295969144,0.00022001,69473.0,69460.0,0.05679532]
["bitfinex","BTCUSD",1773295969372,0.00022001,69473.0,69461.0,0.02051401]
["bitfinex","BTCUSD",1773295969792,0.00022001,69473.0,69463.0,0.02051401]
["bitfinex","BTCUSD",1773295970000,0.00022001,69473.0,69465.0,0.02051401]
["bitfinex","BTCUSD",1773295971134,0.00022001,69473.0,69465.0,0.01759221]
["bitfinex","BTCUSD",1773295971386,1e-08,69474.0,69465.0,0.01759221]
["bitfinex","BTCUSD",1773295971792,1e-08,69474.0,69466.0,0.09339726]
["bitfinex","BTCUSD",1773295972486,1e-08,69474.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773295975120,1e-08,69474.0,69466.0,0.07341765]
["bitfinex","BTCUSD",1773295975709,1e-08,69474.0,69466.0,0.09483726]
["bitfinex","BTCUSD",1773295975961,1e-08,69474.0,69467.0,0.02141961]
["bitfinex","BTCUSD",1773295976356,1e-08,69474.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773295977318,0.00022002,69474.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773295977979,0.02142127,69473.0,69466.0,0.07053654]
["bitfinex","BTCUSD",1773295978175,0.02142127,69473.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773295978176,0.00022002,69474.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295978361,0.00022002,69474.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295978830,0.02164129,69474.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295979389,0.00022002,69474.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295980981,0.02164129,69474.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773295989543,0.03628131,69473.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773295989747,0.02142127,69469.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773295989989,0.02142127,69469.0,69461.0,0.07342206]
["bitfinex","BTCUSD",1773295992033,0.02142127,69469.0,69463.0,0.150015]
["bitfinex","BTCUSD",1773295992184,0.02142127,69469.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773295992401,0.02142127,69469.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773295992603,0.02142127,69468.0,69452.0,0.0002]
["bitfinex","BTCUSD",1773295992802,0.02142127,69468.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773295998904,0.07197569,69468.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773295999106,0.02142127,69467.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773295999484,0.02142127,69463.0,69454.0,0.0002]
["bitfinex","BTCUSD",1773296004226,0.02142127,69463.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296005763,0.03142127,69463.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296020741,0.03098372,69463.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296022846,0.01,69463.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296023636,0.01022001,69463.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296030348,0.00144,69464.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296032998,0.00166001,69464.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296041887,0.01166001,69464.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296042107,0.08364077,69464.0,69454.0,0.00012207]
["bitfinex","BTCUSD",1773296042307,0.08364077,69464.0,69443.0,0.07200139]
["bitfinex","BTCUSD",1773296042308,0.02105709,69460.0,69444.0,0.07200043]
["bitfinex","BTCUSD",1773296042508,0.02105709,69460.0,69445.0,0.07231021]
["bitfinex","BTCUSD",1773296043953,0.02105709,69460.0,69445.0,0.07331021]
["bitfinex","BTCUSD",1773296044145,0.02105709,69459.0,69445.0,0.07231021]
["bitfinex","BTCUSD",1773296044360,0.02105709,69457.0,69445.0,0.07231021]
["bitfinex","BTCUSD",1773296044757,0.02105709,69457.0,69445.0,0.00031127]
["bitfinex","BTCUSD",1773296045366,0.02105709,69457.0,69445.0,0.07231061]
["bitfinex","BTCUSD",1773296045588,0.02105709,69457.0,69445.0,0.07231068]
["bitfinex","BTCUSD",1773296045794,0.02105709,69457.0,69445.0,0.00031127]
["bitfinex","BTCUSD",1773296046190,0.02105709,69457.0,69445.0,0.07223234]
["bitfinex","BTCUSD",1773296046396,0.02105709,69457.0,69445.0,0.00023334]
["bitfinex","BTCUSD",1773296047511,0.02105709,69455.0,69445.0,0.00023334]
["bitfinex","BTCUSD",1773296053000,0.00144,69454.0,69445.0,0.00023334]
["bitfinex","BTCUSD",1773296054126,0.0312771,69464.0,69447.0,0.02220205]
["bitfinex","BTCUSD",1773296054328,0.03649949,69460.0,69448.0,0.09419836]
["bitfinex","BTCUSD",1773296054469,0.03649949,69460.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773296054825,0.03649949,69460.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773296055454,0.02105709,69459.0,69445.0,0.07367271]
["bitfinex","BTCUSD",1773296056198,0.02105709,69459.0,69445.0,0.09587476]
["bitfinex","BTCUSD",1773296056539,0.02249709,69459.0,69446.0,0.02220205]
["bitfinex","BTCUSD",1773296058526,0.02249709,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773296062716,0.00144,69459.0,69448.0,0.02290083]
["bitfinex","BTCUSD",1773296063110,0.00022001,69459.0,69448.0,0.02290083]
["bitfinex","BTCUSD",1773296064649,0.00022001,69459.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773296067947,0.02181706,69458.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773296069513,0.00022001,69459.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773296069720,0.00022001,69459.0,69450.0,0.02290083]
["bitfinex","BTCUSD",1773296071246,0.00022001,69459.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773296074590,0.00022001,69459.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773296074752,0.02203707,69459.0,69450.0,0.0719932]
["bitfinex","BTCUSD",1773296075770,0.02203707,69459.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773296076172,0.00022001,69459.0,69447.0,0.02290083]
["bitfinex","BTCUSD",1773296076359,0.00022001,69459.0,69447.0,0.02434083]
["bitfinex","BTCUSD",1773296077976,0.00022001,69459.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773296078278,0.00022001,69459.0,69449.0,0.02290083]
["bitfinex","BTCUSD",1773296080168,0.00022001,69459.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773296085596,0.00022001,69459.0,69450.0,0.09492056]
["bitfinex","BTCUSD",1773296086135,0.00022001,69459.0,69451.0,0.02292632]
["bitfinex","BTCUSD",1773296087484,0.00022001,69459.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773296087677,0.00022001,69459.0,69452.0,0.09491848]
["bitfinex","BTCUSD",1773296087882,0.00022001,69459.0,69453.0,0.02292632]
["bitfinex","BTCUSD",1773296088092,0.01022001,69464.0,69453.0,0.02436632]
["bitfinex","BTCUSD",1773296089506,0.01022001,69464.0,69455.0,0.02292632]
["bitfinex","BTCUSD",1773296091563,0.01022001,69464.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773296092633,0.01022001,69464.0,69456.0,0.09415897]
["bitfinex","BTCUSD",1773296092837,0.01022001,69464.0,69457.0,0.02217095]
["bitfinex","BTCUSD",1773296093611,0.01022001,69464.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773296095449,0.01041472,69474.0,69459.0,0.02217095]
["bitfinex","BTCUSD",1773296095650,0.01041472,69474.0,69462.0,0.02217095]
["bitfinex","BTCUSD",1773296097009,0.02304315,69472.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773296097233,0.02304315,69472.0,69462.0,0.001]
["bitfinex","BTCUSD",1773296098263,0.02304315,69472.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773296099158,0.01041472,69474.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773296100152,0.00022001,69471.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773296100340,0.00022001,69471.0,69462.0,0.07198076]
["bitfinex","BTCUSD",1773296100967,0.00022001,69471.0,69463.0,0.02217095]
["bitfinex","BTCUSD",1773296103425,0.00022001,69471.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773296103837,0.02326316,69471.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773296104166,0.02304315,69469.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773296104366,0.02304315,69467.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773296106608,0.02304315,69467.0,69445.0,0.24389325]
["bitfinex","BTCUSD",1773296106609,0.03628616,69466.0,69445.0,0.24389325]
["bitfinex","BTCUSD",1773296106898,0.07197716,69467.0,69445.0,0.00023334]
["bitfinex","BTCUSD",1773296106899,0.02304315,69460.0,69445.0,0.00023334]
["bitfinex","BTCUSD",1773296107088,0.02304315,69454.0,69444.0,0.07220013]
["bitfinex","BTCUSD",1773296107311,0.02313391,69454.0,69444.0,0.07220013]
["bitfinex","BTCUSD",1773296107503,0.02313391,69454.0,69442.0,0.07238665]
["bitfinex","BTCUSD",1773296107504,0.07199113,69453.0,69442.0,0.0003842]
["bitfinex","BTCUSD",1773296107661,0.03628616,69450.0,69439.0,0.07220488]
["bitfinex","BTCUSD",1773296107828,0.02448315,69449.0,69439.0,0.07220488]
["bitfinex","BTCUSD",1773296108034,0.02448315,69449.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773296108261,0.02304315,69447.0,69435.0,0.07233599]
["bitfinex","BTCUSD",1773296111838,0.02304315,69447.0,69435.0,0.06733599]
["bitfinex","BTCUSD",1773296112229,0.02304315,69447.0,69434.0,0.0002]
["bitfinex","BTCUSD",1773296114821,0.02304315,69447.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773296120475,0.02424332,69444.0,69435.0,0.0002]
["bitfinex","BTCUSD",1773296122309,0.02424332,69444.0,69435.0,3.19e-05]
["bitfinex","BTCUSD",1773296122835,0.02424332,69444.0,69434.0,6.382e-05]
["bitfinex","BTCUSD",1773296124435,0.01,69447.0,69434.0,6.382e-05]
["bitfinex","BTCUSD",1773296124640,0.02424332,69446.0,69432.0,0.02252326]
["bitfinex","BTCUSD",1773296125246,0.02424332,69446.0,69431.0,0.0002]
["bitfinex","BTCUSD",1773296127932,0.07199873,69446.0,69431.0,3.19e-05]
["bitfinex","BTCUSD",1773296128208,0.02424332,69440.0,69431.0,3.19e-05]
["bitfinex","BTCUSD",1773296128983,0.00144,69442.0,69431.0,3.19e-05]
["bitfinex","BTCUSD",1773296129259,0.00144,69442.0,69431.0,0.02323606]
["bitfinex","BTCUSD",1773296130014,0.00144,69442.0,69431.0,0.02239609]
["bitfinex","BTCUSD",1773296130980,0.00144,69442.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1773296132696,0.00130935,69442.0,69430.0,0.07201485]
["bitfinex","BTCUSD",1773296137484,0.00130935,69442.0,69431.0,0.02320416]
["bitfinex","BTCUSD",1773296138235,0.00130935,69442.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773296139092,0.06185492,69442.0,69431.0,0.0720134]
["bitfinex","BTCUSD",1773296139297,0.06185492,69442.0,69428.0,0.0003263]
["bitfinex","BTCUSD",1773296139298,0.32672025,69441.0,69428.0,0.0003263]
["bitfinex","BTCUSD",1773296139500,0.02424332,69440.0,69425.0,0.07201982]
["bitfinex","BTCUSD",1773296139723,0.02568332,69440.0,69425.0,0.07201982]
["bitfinex","BTCUSD",1773296140270,0.12513818,69444.0,69431.0,0.02320416]
["bitfinex","BTCUSD",1773296140467,0.01144,69444.0,69431.0,0.02320416]
["bitfinex","BTCUSD",1773296140873,0.01144,69444.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773296140874,0.02424332,69443.0,69429.0,0.00144]
["bitfinex","BTCUSD",1773296141775,0.02424332,69443.0,69429.0,0.00127202]
["bitfinex","BTCUSD",1773296142816,0.02424332,69443.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773296143147,0.02424332,69443.0,69430.0,0.07184698]
["bitfinex","BTCUSD",1773296145622,0.01144,69444.0,69431.0,0.02445876]
["bitfinex","BTCUSD",1773296147591,0.01144,69444.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773296147887,0.00022001,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773296150282,0.00022001,69443.0,69432.0,0.09488313]
["bitfinex","BTCUSD",1773296150638,0.00166001,69443.0,69432.0,0.09488313]
["bitfinex","BTCUSD",1773296153628,0.00166001,69443.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773296153823,0.00166001,69443.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296154708,0.00166001,69443.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773296155732,0.00166001,69443.0,69434.0,0.07184288]
["bitfinex","BTCUSD",1773296155904,0.00166001,69443.0,69434.0,0.07167493]
["bitfinex","BTCUSD",1773296158649,0.00166001,69443.0,69434.0,0.07150695]
["bitfinex","BTCUSD",1773296159054,0.01166001,69443.0,69434.0,0.07150695]
["bitfinex","BTCUSD",1773296160839,0.01022001,69443.0,69434.0,0.07150695]
["bitfinex","BTCUSD",1773296161024,0.01166001,69443.0,69434.0,0.07150695]
["bitfinex","BTCUSD",1773296164241,0.00144,69442.0,69434.0,0.07150695]
["bitfinex","BTCUSD",1773296165030,0.01,69449.0,69435.0,0.02287023]
["bitfinex","BTCUSD",1773296165436,0.03393012,69449.0,69435.0,0.02287023]
["bitfinex","BTCUSD",1773296165637,0.03393012,69449.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773296166038,0.02393012,69448.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773296166241,0.02393012,69444.0,69425.0,0.1148469]
["bitfinex","BTCUSD",1773296166469,0.02393012,69441.0,69425.0,0.07215422]
["bitfinex","BTCUSD",1773296166640,0.02393012,69434.0,69425.0,0.07215422]
["bitfinex","BTCUSD",1773296166849,0.02537012,69434.0,69425.0,0.07215422]
["bitfinex","BTCUSD",1773296167746,0.02393012,69434.0,69425.0,0.07215422]
["bitfinex","BTCUSD",1773296167953,0.00144,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773296168647,0.02537012,69435.0,69430.0,0.0002]
["bitfinex","BTCUSD",1773296170866,0.02393012,69434.0,69421.0,0.0002]
["bitfinex","BTCUSD",1773296171107,0.02393012,69434.0,69416.0,0.17186094]
["bitfinex","BTCUSD",1773296171108,0.03630225,69431.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773296171304,0.02393012,69430.0,69416.0,0.07222906]
["bitfinex","BTCUSD",1773296171562,0.03630225,69431.0,69416.0,0.07222906]
["bitfinex","BTCUSD",1773296171563,0.02393012,69428.0,69416.0,0.07222906]
["bitfinex","BTCUSD",1773296172191,0.02393012,69428.0,69416.0,0.00031123]
["bitfinex","BTCUSD",1773296172601,0.02393012,69427.0,69416.0,0.00031123]
["bitfinex","BTCUSD",1773296173468,0.02393012,69427.0,69416.0,0.0723407]
["bitfinex","BTCUSD",1773296174080,0.02393012,69427.0,69416.0,0.00031123]
["bitfinex","BTCUSD",1773296174485,0.00144,69429.0,69416.0,0.09521093]
["bitfinex","BTCUSD",1773296174683,0.07214939,69437.0,69417.0,0.02287023]
["bitfinex","BTCUSD",1773296174684,0.00144,69428.0,69417.0,0.02287023]
["bitfinex","BTCUSD",1773296175469,0.01,69430.0,69417.0,0.02287023]
["bitfinex","BTCUSD",1773296175879,0.0001396,69437.0,69420.0,0.03630225]
["bitfinex","BTCUSD",1773296176073,0.00144,69436.0,69423.0,0.02287023]
["bitfinex","BTCUSD",1773296176275,0.0001396,69437.0,69423.0,0.02287023]
["bitfinex","BTCUSD",1773296176613,0.07222185,69443.0,69423.0,0.02287023]
["bitfinex","BTCUSD",1773296176614,0.00022001,69443.0,69425.0,0.02287023]
["bitfinex","BTCUSD",1773296176814,0.00144,69440.0,69425.0,0.02287023]
["bitfinex","BTCUSD",1773296178387,0.00022001,69443.0,69430.0,0.03630225]
["bitfinex","BTCUSD",1773296178584,0.00022001,69443.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296178865,0.00022001,69450.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296179038,0.01144,69449.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296179935,0.02393012,69448.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296180376,0.02401072,69448.0,69433.0,0.02287023]
["bitfinex","BTCUSD",1773296180740,0.02401072,69448.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773296184424,0.02401072,69448.0,69434.0,0.09545111]
["bitfinex","BTCUSD",1773296190396,0.02401072,69448.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773296191398,0.02401072,69448.0,69434.0,0.07184283]
["bitfinex","BTCUSD",1773296192608,0.02401072,69448.0,69433.0,0.07221083]
["bitfinex","BTCUSD",1773296197464,0.02401072,69448.0,69434.0,0.02344028]
["bitfinex","BTCUSD",1773296197653,0.00144,69447.0,69434.0,0.02344028]
["bitfinex","BTCUSD",1773296197852,0.0015206,69448.0,69434.0,0.02344028]
["bitfinex","BTCUSD",1773296198802,8.06e-05,69448.0,69436.0,0.02344028]
["bitfinex","BTCUSD",1773296200062,0.01,69447.0,69436.0,0.02344028]
["bitfinex","BTCUSD",1773296200266,8.06e-05,69448.0,69435.0,0.07200979]
["bitfinex","BTCUSD",1773296200267,8.06e-05,69448.0,69438.0,0.02344028]
["bitfinex","BTCUSD",1773296200941,8.06e-05,69448.0,69440.0,0.02344028]
["bitfinex","BTCUSD",1773296202438,8.06e-05,69448.0,69440.0,0.02444028]
["bitfinex","BTCUSD",1773296202852,8.06e-05,69448.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296204119,0.00030061,69448.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296205303,0.00030061,69448.0,69440.0,0.07200357]
["bitfinex","BTCUSD",1773296206346,0.00030061,69448.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773296207172,0.00030061,69448.0,69439.0,0.07183764]
["bitfinex","BTCUSD",1773296207511,0.00030061,69448.0,69440.0,0.02440485]
["bitfinex","BTCUSD",1773296209481,0.00030061,69448.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296209854,0.01030061,69448.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296211982,0.00022001,69454.0,69442.0,0.02231844]
["bitfinex","BTCUSD",1773296212189,0.00033126,69454.0,69442.0,0.02231844]
["bitfinex","BTCUSD",1773296212386,0.00177126,69454.0,69442.0,0.02231844]
["bitfinex","BTCUSD",1773296212593,0.00033126,69454.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773296212798,0.00033126,69454.0,69444.0,0.02231844]
["bitfinex","BTCUSD",1773296214844,0.00033126,69454.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773296219853,0.02374984,69453.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773296220535,0.02374984,69453.0,69445.0,0.0718314]
["bitfinex","BTCUSD",1773296224834,0.02374984,69453.0,69445.0,0.0714954]
["bitfinex","BTCUSD",1773296225408,0.02396985,69453.0,69445.0,0.0714954]
["bitfinex","BTCUSD",1773296225573,0.00022001,69453.0,69445.0,0.0714954]
["bitfinex","BTCUSD",1773296232087,0.00022001,69453.0,69445.0,0.07132738]
["bitfinex","BTCUSD",1773296237539,0.00022001,69453.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296238276,0.00022001,69455.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296238482,0.1153491,69468.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296238483,0.00022001,69463.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296238634,0.00166001,69462.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296238832,0.00022001,69462.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296239368,0.00022001,69453.0,69446.0,0.02231844]
["bitfinex","BTCUSD",1773296239565,0.00022001,69453.0,69448.0,0.02231844]
["bitfinex","BTCUSD",1773296239789,0.00022001,69453.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773296239991,0.00022001,69453.0,69450.0,0.02231844]
["bitfinex","BTCUSD",1773296241384,0.00022001,69453.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773296241586,0.00022001,69453.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773296243660,0.02275898,69452.0,69443.0,0.18670389]
["bitfinex","BTCUSD",1773296244002,0.02275898,69452.0,69444.0,0.07200031]
["bitfinex","BTCUSD",1773296245713,0.02275898,69458.0,69444.0,0.07200031]
["bitfinex","BTCUSD",1773296245862,0.00144,69454.0,69444.0,0.07200031]
["bitfinex","BTCUSD",1773296246066,0.02275898,69453.0,69444.0,0.07200031]
["bitfinex","BTCUSD",1773296246288,0.02275898,69453.0,69444.0,0.07183229]
["bitfinex","BTCUSD",1773296247336,0.02275898,69453.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773296248321,0.00022001,69460.0,69447.0,0.02318366]
["bitfinex","BTCUSD",1773296248525,0.1153491,69468.0,69451.0,0.02318366]
["bitfinex","BTCUSD",1773296248722,0.02275898,69470.0,69454.0,0.02318366]
["bitfinex","BTCUSD",1773296248953,0.00144,69470.0,69457.0,0.02318366]
["bitfinex","BTCUSD",1773296249149,0.00166001,69473.0,69458.0,0.16797798]
["bitfinex","BTCUSD",1773296249364,0.00166001,69473.0,69459.0,0.16653798]
["bitfinex","BTCUSD",1773296249657,0.00166001,69473.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773296249658,0.00022001,69473.0,69461.0,0.02318366]
["bitfinex","BTCUSD",1773296249859,0.00022001,69473.0,69462.0,0.23851978]
["bitfinex","BTCUSD",1773296250059,0.00022001,69473.0,69463.0,0.14335432]
["bitfinex","BTCUSD",1773296250257,0.00022001,69473.0,69464.0,0.14335432]
["bitfinex","BTCUSD",1773296250565,0.00022001,69473.0,69465.0,0.14335432]
["bitfinex","BTCUSD",1773296250780,0.00022001,69473.0,69462.0,0.09516546]
["bitfinex","BTCUSD",1773296250933,0.00022001,69473.0,69463.0,0.14315824]
["bitfinex","BTCUSD",1773296251121,0.00022001,69473.0,69464.0,0.14315824]
["bitfinex","BTCUSD",1773296251321,0.00022001,69473.0,69465.0,0.14309034]
["bitfinex","BTCUSD",1773296251650,0.00022001,69473.0,69462.0,0.09516546]
["bitfinex","BTCUSD",1773296251651,0.00022001,69473.0,69466.0,0.14309034]
["bitfinex","BTCUSD",1773296251855,0.00022001,69473.0,69463.0,0.02318366]
["bitfinex","BTCUSD",1773296252022,0.00022001,69473.0,69464.0,0.14308088]
["bitfinex","BTCUSD",1773296252228,0.00022001,69473.0,69465.0,0.14308088]
["bitfinex","BTCUSD",1773296252428,0.00022001,69473.0,69466.0,0.14308088]
["bitfinex","BTCUSD",1773296252651,0.00022001,69473.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773296252850,0.00144,69482.0,69466.0,0.02318366]
["bitfinex","BTCUSD",1773296253048,0.09471405,69488.0,69466.0,0.02318366]
["bitfinex","BTCUSD",1773296253049,0.01661854,69499.0,69471.0,0.02318366]
["bitfinex","BTCUSD",1773296253266,0.00144,69491.0,69473.0,0.02318366]
["bitfinex","BTCUSD",1773296253467,0.09470664,69495.0,69475.0,0.02318366]
["bitfinex","BTCUSD",1773296253665,0.0015899,69492.0,69477.0,0.02318366]
["bitfinex","BTCUSD",1773296253919,0.03628405,69490.0,69478.0,0.09658888]
["bitfinex","BTCUSD",1773296254119,0.03628405,69490.0,69468.0,0.1378865]
["bitfinex","BTCUSD",1773296254120,0.02275898,69489.0,69468.0,0.1378865]
["bitfinex","BTCUSD",1773296254439,0.02275898,69489.0,69471.0,0.001]
["bitfinex","BTCUSD",1773296254628,0.03628405,69490.0,69472.0,0.14273498]
["bitfinex","BTCUSD",1773296254629,0.00022001,69487.0,69472.0,0.14273498]
["bitfinex","BTCUSD",1773296254774,0.02275898,69486.0,69473.0,0.14273498]
["bitfinex","BTCUSD",1773296254977,0.02419898,69485.0,69474.0,0.14273498]
["bitfinex","BTCUSD",1773296255187,0.02419898,69485.0,69470.0,0.07197247]
["bitfinex","BTCUSD",1773296255188,0.02419898,69485.0,69473.0,0.0001411]
["bitfinex","BTCUSD",1773296258373,0.01661854,69499.0,69475.0,0.03628405]
["bitfinex","BTCUSD",1773296258507,0.08856242,69499.0,69476.0,0.02318366]
["bitfinex","BTCUSD",1773296258844,0.02275898,69498.0,69478.0,0.02284766]
["bitfinex","BTCUSD",1773296259021,0.02419898,69498.0,69478.0,0.02284766]
["bitfinex","BTCUSD",1773296259208,0.02419898,69498.0,69478.0,0.02298876]
["bitfinex","BTCUSD",1773296259403,0.02275898,69498.0,69478.0,0.02298876]
["bitfinex","BTCUSD",1773296259623,0.02275898,69496.0,69478.0,0.02298876]
["bitfinex","BTCUSD",1773296260260,0.02275898,69496.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773296260461,0.02275898,69496.0,69479.0,0.09514785]
["bitfinex","BTCUSD",1773296261164,0.02275898,69495.0,69479.0,0.09528895]
["bitfinex","BTCUSD",1773296261374,0.00022001,69489.0,69479.0,0.09528895]
["bitfinex","BTCUSD",1773296261575,0.00022001,69489.0,69479.0,0.07210529]
["bitfinex","BTCUSD",1773296269822,0.02311768,69488.0,69479.0,0.0001411]
["bitfinex","BTCUSD",1773296271175,0.02455768,69488.0,69479.0,0.0001411]
["bitfinex","BTCUSD",1773296271575,0.00144,69488.0,69479.0,0.0001411]
["bitfinex","BTCUSD",1773296273652,0.0216404,69487.0,69479.0,0.0001411]
["bitfinex","BTCUSD",1773296274434,0.00144,69488.0,69479.0,0.0001411]
["bitfinex","BTCUSD",1773296278230,0.00144,69488.0,69480.0,0.1664656]
["bitfinex","BTCUSD",1773296278436,0.00144,69488.0,69481.0,0.14295807]
["bitfinex","BTCUSD",1773296278636,0.00144,69488.0,69480.0,0.09547015]
["bitfinex","BTCUSD",1773296278838,0.00144,69488.0,69481.0,0.14296163]
["bitfinex","BTCUSD",1773296279093,0.00144,69488.0,69480.0,0.07196262]
["bitfinex","BTCUSD",1773296279297,0.00144,69488.0,69481.0,0.14302742]
["bitfinex","BTCUSD",1773296279445,0.00144,69488.0,69482.0,0.14302742]
["bitfinex","BTCUSD",1773296279651,0.00144,69488.0,69480.0,0.07210372]
["bitfinex","BTCUSD",1773296279851,0.00144,69488.0,69481.0,0.14301116]
["bitfinex","BTCUSD",1773296280150,0.00144,69488.0,69482.0,0.14301116]
["bitfinex","BTCUSD",1773296280352,0.00144,69488.0,69482.0,0.0001411]
["bitfinex","BTCUSD",1773296280573,0.00144,69488.0,69483.0,0.14306111]
["bitfinex","BTCUSD",1773296280751,0.00144,69488.0,69482.0,0.0001411]
["bitfinex","BTCUSD",1773296281177,0.00144,69488.0,69483.0,0.14306715]
["bitfinex","BTCUSD",1773296281496,0.00144,69488.0,69484.0,0.14306715]
["bitfinex","BTCUSD",1773296281658,0.00022001,69496.0,69483.0,0.0001411]
["bitfinex","BTCUSD",1773296281864,0.08484,69503.0,69487.0,0.02350753]
["bitfinex","BTCUSD",1773296282210,0.01146001,69503.0,69490.0,0.03628405]
["bitfinex","BTCUSD",1773296282357,0.01146001,69503.0,69491.0,0.14313989]
["bitfinex","BTCUSD",1773296282562,0.01146001,69503.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773296282563,0.00144,69502.0,69492.0,0.14306204]
["bitfinex","BTCUSD",1773296282802,0.00144,69502.0,69492.0,0.02350753]
["bitfinex","BTCUSD",1773296283516,0.01290001,69503.0,69492.0,0.02342968]
["bitfinex","BTCUSD",1773296284080,0.01146001,69503.0,69492.0,0.02342968]
["bitfinex","BTCUSD",1773296284745,0.01146001,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296285547,0.08339937,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296285949,0.01146001,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296290963,0.08483946,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296291148,0.0216404,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296291350,0.0216404,69502.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296292236,0.0216404,69502.0,69492.0,0.07207271]
["bitfinex","BTCUSD",1773296292567,0.09358173,69502.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296292754,0.09358099,69502.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296294248,0.08483935,69503.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296294418,0.08483944,69503.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296294627,0.08483944,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773296295003,0.08483944,69503.0,69491.0,0.09545872]
["bitfinex","BTCUSD",1773296295323,0.08483944,69503.0,69492.0,0.14307338]
["bitfinex","BTCUSD",1773296295530,0.08483944,69503.0,69491.0,0.09545872]
["bitfinex","BTCUSD",1773296295726,0.08483944,69503.0,69492.0,0.14307224]
["bitfinex","BTCUSD",1773296295881,0.08483944,69503.0,69491.0,0.09545872]
["bitfinex","BTCUSD",1773296296090,0.0216404,69502.0,69492.0,0.14307268]
["bitfinex","BTCUSD",1773296296287,0.0216404,69502.0,69486.0,0.07195642]
["bitfinex","BTCUSD",1773296296288,0.0216404,69501.0,69486.0,0.07195642]
["bitfinex","BTCUSD",1773296296514,0.0216404,69501.0,69487.0,0.14307598]
["bitfinex","BTCUSD",1773296296690,0.0216404,69499.0,69488.0,0.14307598]
["bitfinex","BTCUSD",1773296296909,0.0216404,69499.0,69489.0,0.14307598]
["bitfinex","BTCUSD",1773296297113,0.0216404,69499.0,69487.0,0.07195581]
["bitfinex","BTCUSD",1773296297283,0.0216404,69499.0,69488.0,0.14309332]
["bitfinex","BTCUSD",1773296297484,0.0216404,69499.0,69489.0,0.14309332]
["bitfinex","BTCUSD",1773296297734,0.0216404,69499.0,69487.0,0.07195581]
["bitfinex","BTCUSD",1773296297910,0.0216404,69499.0,69488.0,0.14309868]
["bitfinex","BTCUSD",1773296298233,0.0216404,69499.0,69487.0,0.07195581]
["bitfinex","BTCUSD",1773296298234,0.0216404,69509.0,69490.0,0.02350753]
["bitfinex","BTCUSD",1773296298438,0.0216404,69509.0,69491.0,0.14309572]
["bitfinex","BTCUSD",1773296298620,0.0216404,69509.0,69492.0,0.14309572]
["bitfinex","BTCUSD",1773296298803,0.0216404,69507.0,69494.0,0.0718708]
["bitfinex","BTCUSD",1773296299191,0.0216404,69507.0,69493.0,0.07194926]
["bitfinex","BTCUSD",1773296300039,0.02201173,69507.0,69493.0,0.07194926]
["bitfinex","BTCUSD",1773296301009,0.02303181,69505.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296301209,0.02346372,69503.0,69493.0,0.14300016]
["bitfinex","BTCUSD",1773296301405,0.02346372,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296301749,0.02346372,69503.0,69493.0,0.14300123]
["bitfinex","BTCUSD",1773296301947,0.02346372,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296302147,0.02346372,69503.0,69493.0,0.14300104]
["bitfinex","BTCUSD",1773296302330,0.02346372,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296302646,0.02346372,69503.0,69493.0,0.14300788]
["bitfinex","BTCUSD",1773296302847,0.02346372,69503.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296303052,0.07194,69503.0,69493.0,0.21495781]
["bitfinex","BTCUSD",1773296303195,0.02338679,69502.0,69493.0,0.07194946]
["bitfinex","BTCUSD",1773296304267,0.02338679,69502.0,69494.0,0.14302682]
["bitfinex","BTCUSD",1773296304474,0.02338679,69502.0,69493.0,0.07194946]
["bitfinex","BTCUSD",1773296304680,0.02338679,69502.0,69494.0,0.14302839]
["bitfinex","BTCUSD",1773296304882,0.02338679,69502.0,69493.0,0.07194946]
["bitfinex","BTCUSD",1773296305056,0.02338679,69502.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773296306248,0.02338679,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296306447,0.02338679,69502.0,69493.0,0.14305534]
["bitfinex","BTCUSD",1773296306647,0.02338679,69502.0,69494.0,0.14305534]
["bitfinex","BTCUSD",1773296306850,0.02338679,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296307070,0.02338679,69502.0,69493.0,0.14305563]
["bitfinex","BTCUSD",1773296307324,0.02338679,69502.0,69494.0,0.14305563]
["bitfinex","BTCUSD",1773296307485,0.02338679,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296307685,0.02338679,69502.0,69493.0,0.14306841]
["bitfinex","BTCUSD",1773296307882,0.02338679,69502.0,69494.0,0.14306841]
["bitfinex","BTCUSD",1773296308082,0.02338679,69502.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296308294,0.02338679,69502.0,69493.0,0.14308013]
["bitfinex","BTCUSD",1773296308495,0.02338679,69502.0,69494.0,0.14308013]
["bitfinex","BTCUSD",1773296308697,0.02325609,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296308896,0.02325609,69501.0,69493.0,0.14308213]
["bitfinex","BTCUSD",1773296309095,0.02325609,69501.0,69494.0,0.14308213]
["bitfinex","BTCUSD",1773296309418,0.02325609,69501.0,69495.0,0.14308213]
["bitfinex","BTCUSD",1773296309619,0.02325609,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296309827,0.02325609,69501.0,69493.0,0.14311213]
["bitfinex","BTCUSD",1773296310027,0.02325609,69501.0,69494.0,0.14289853]
["bitfinex","BTCUSD",1773296310206,0.02325609,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296310388,0.02319204,69501.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296312292,0.07194244,69500.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296312461,0.02311881,69499.0,69488.0,0.18593126]
["bitfinex","BTCUSD",1773296312636,0.02311881,69497.0,69488.0,0.18593127]
["bitfinex","BTCUSD",1773296313024,0.00144,69496.0,69488.0,0.18593127]
["bitfinex","BTCUSD",1773296314259,0.00144,69496.0,69488.0,0.07195478]
["bitfinex","BTCUSD",1773296314437,0.02305678,69495.0,69488.0,0.07195478]
["bitfinex","BTCUSD",1773296315570,0.02305678,69495.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296315769,0.02305678,69495.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296317609,0.07194039,69502.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296317774,0.02293373,69501.0,69492.0,0.00012215]
["bitfinex","BTCUSD",1773296318819,0.02293373,69501.0,69487.0,0.18593207]
["bitfinex","BTCUSD",1773296318988,0.02293373,69499.0,69487.0,0.18593207]
["bitfinex","BTCUSD",1773296321832,0.02293373,69499.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296322131,0.02293373,69499.0,69493.0,0.14323791]
["bitfinex","BTCUSD",1773296322329,0.02293373,69499.0,69494.0,0.14323791]
["bitfinex","BTCUSD",1773296322538,0.02293373,69499.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296322539,0.02281264,69498.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296322747,0.02281264,69496.0,69493.0,0.14323692]
["bitfinex","BTCUSD",1773296322941,0.02281264,69496.0,69494.0,0.14323692]
["bitfinex","BTCUSD",1773296323173,0.02281264,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296323446,0.02281264,69496.0,69493.0,0.14322273]
["bitfinex","BTCUSD",1773296323656,0.02281264,69496.0,69494.0,0.14322273]
["bitfinex","BTCUSD",1773296323860,0.02281264,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296324062,0.02281264,69496.0,69493.0,0.14322111]
["bitfinex","BTCUSD",1773296324360,0.02281264,69496.0,69494.0,0.14322111]
["bitfinex","BTCUSD",1773296324565,0.02281264,69496.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773296324793,0.02281264,69496.0,69493.0,0.14320667]
["bitfinex","BTCUSD",1773296325001,0.02275329,69495.0,69494.0,0.07431732]
["bitfinex","BTCUSD",1773296325193,0.02275329,69495.0,69486.0,0.11416973]
["bitfinex","BTCUSD",1773296325428,0.02275329,69495.0,69486.0,0.0001931]
["bitfinex","BTCUSD",1773296325629,0.02275329,69495.0,69480.0,0.07196243]
["bitfinex","BTCUSD",1773296325630,0.02275329,69495.0,69476.0,0.11459298]
["bitfinex","BTCUSD",1773296325834,0.02268602,69489.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296326039,0.0719559,69487.0,69471.0,0.07217213]
["bitfinex","BTCUSD",1773296326249,0.02268602,69486.0,69471.0,0.07217213]
["bitfinex","BTCUSD",1773296327150,0.00144,69485.0,69471.0,0.07392761]
["bitfinex","BTCUSD",1773296327499,0.02262753,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296328111,0.07196419,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296328287,0.02406753,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296330282,0.0955,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296340095,0.02353374,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296340519,0.09550027,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296343444,0.00144,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296345334,0.07340601,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296350318,0.00144,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296350942,0.07340562,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296352498,0.07340567,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296353579,0.00144,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296355620,0.07196445,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296355828,0.00144,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296358761,0.00166001,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296359953,0.0736253,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296362495,0.00144,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296365359,0.00022001,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296365534,0.00144,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296365904,0.07254942,69485.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296366106,0.00144,69484.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296366530,0.07254942,69485.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296366734,0.00144,69484.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296367111,0.00144,69483.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296367805,0.00022001,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296368681,0.02243433,69477.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296368847,0.02243433,69475.0,69464.0,0.00164]
["bitfinex","BTCUSD",1773296369504,0.02243433,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296371798,0.09440283,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296372048,0.02243433,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296373080,0.09440277,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296375063,0.02228999,69474.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296375541,0.02223836,69473.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773296375750,0.02223836,69469.0,69457.0,0.07362661]
["bitfinex","BTCUSD",1773296375891,0.02223836,69466.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296376091,0.02223836,69464.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296377721,0.07341869,69465.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296380046,0.07198076,69463.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296380241,0.09411779,69463.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296381094,0.07198076,69463.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296383397,0.07198049,69464.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296384613,0.07197727,69467.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296384814,0.00144,69465.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296385058,0.07197454,69469.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773296385173,0.11538109,69478.0,69459.0,0.03626595]
["bitfinex","BTCUSD",1773296385380,0.04152337,69478.0,69459.0,0.03626595]
["bitfinex","BTCUSD",1773296385581,0.04152337,69478.0,69457.0,0.00164]
["bitfinex","BTCUSD",1773296385776,0.06206624,69478.0,69457.0,0.00164]
["bitfinex","BTCUSD",1773296386094,0.06350624,69478.0,69457.0,0.00164]
["bitfinex","BTCUSD",1773296386712,0.06350624,69478.0,69459.0,0.00010646]
["bitfinex","BTCUSD",1773296386917,0.02198287,69477.0,69459.0,0.00010646]
["bitfinex","BTCUSD",1773296387444,0.02198287,69477.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296387809,0.02198287,69477.0,69459.0,0.00010646]
["bitfinex","BTCUSD",1773296387810,0.02198287,69477.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773296388208,0.02198287,69477.0,69459.0,0.00010646]
["bitfinex","BTCUSD",1773296388412,0.02198287,69477.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296388832,0.02193361,69475.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773296389042,0.02193361,69475.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773296389404,0.02193361,69475.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773296390157,0.02193361,69475.0,69460.0,0.07198387]
["bitfinex","BTCUSD",1773296390354,0.02193361,69475.0,69462.0,0.00144]
["bitfinex","BTCUSD",1773296391784,0.09393155,69474.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296392004,0.02196219,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296392617,0.02196219,69473.0,69459.0,0.07218387]
["bitfinex","BTCUSD",1773296392773,0.02196219,69473.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296393162,0.02196219,69473.0,69459.0,0.07218387]
["bitfinex","BTCUSD",1773296393340,0.02196219,69473.0,69461.0,0.00144]
["bitfinex","BTCUSD",1773296393843,0.02190986,69476.0,69460.0,0.00144]
["bitfinex","BTCUSD",1773296395808,0.07196833,69475.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773296396035,0.02186146,69474.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773296398575,0.0719704,69473.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773296398742,0.02181339,69472.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773296400594,0.07197247,69471.0,69461.0,0.07342283]
["bitfinex","BTCUSD",1773296400797,0.07197247,69471.0,69459.0,0.07218283]
["bitfinex","BTCUSD",1773296400798,0.02176567,69470.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296402762,0.02171827,69468.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296404766,0.07197662,69467.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296404973,0.02167121,69466.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296405193,0.02162521,69465.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296405397,0.07197454,69470.0,69459.0,0.0002]
["bitfinex","BTCUSD",1773296405398,0.00022001,69493.0,69460.0,0.0418922]
["bitfinex","BTCUSD",1773296405609,1e-08,69514.0,69487.0,0.03626595]
["bitfinex","BTCUSD",1773296405805,0.02306521,69521.0,69504.0,0.11452727]
["bitfinex","BTCUSD",1773296406008,0.00144,69520.0,69506.0,0.11452727]
["bitfinex","BTCUSD",1773296406209,0.00144,69520.0,69507.0,0.14325508]
["bitfinex","BTCUSD",1773296406444,0.0001806,69525.0,69504.0,0.00153609]
["bitfinex","BTCUSD",1773296406673,0.62776115,69560.0,69512.0,0.00628113]
["bitfinex","BTCUSD",1773296406674,0.07190852,69533.0,69512.0,0.00628113]
["bitfinex","BTCUSD",1773296406879,0.08746915,69529.0,69513.0,0.22242926]
["bitfinex","BTCUSD",1773296407149,0.08746915,69529.0,69514.0,0.14277914]
["bitfinex","BTCUSD",1773296407353,0.02157879,69528.0,69513.0,0.07965012]
["bitfinex","BTCUSD",1773296407694,0.00022001,69521.0,69513.0,0.07965012]
["bitfinex","BTCUSD",1773296407999,0.00022001,69521.0,69513.0,0.07953012]
["bitfinex","BTCUSD",1773296408623,0.00022001,69521.0,69513.0,0.07965612]
["bitfinex","BTCUSD",1773296409754,0.00022001,69521.0,69513.0,0.07337499]
["bitfinex","BTCUSD",1773296418908,0.00022001,69521.0,69503.0,0.0418922]
["bitfinex","BTCUSD",1773296418909,0.07214175,69521.0,69506.0,0.0719352]
["bitfinex","BTCUSD",1773296419120,0.02454985,69520.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773296419320,0.02454985,69520.0,69503.0,0.07193915]
["bitfinex","BTCUSD",1773296419321,0.02454985,69520.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773296419520,0.02462455,69520.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773296419928,0.02462455,69520.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773296420310,0.0244892,69518.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773296423330,0.04289009,69516.0,69497.0,0.07338471]
["bitfinex","BTCUSD",1773296423529,0.04289009,69514.0,69497.0,0.07338471]
["bitfinex","BTCUSD",1773296423748,0.04289009,69514.0,69495.0,0.07338699]
["bitfinex","BTCUSD",1773296423932,0.04289009,69508.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773296424099,0.04289009,69506.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773296425413,0.04287047,69504.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296426012,0.04287047,69504.0,69492.0,0.07339054]
["bitfinex","BTCUSD",1773296426772,0.04287047,69504.0,69489.0,0.07339335]
["bitfinex","BTCUSD",1773296427286,0.04287047,69504.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773296427408,0.04285158,69502.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773296427610,0.04285158,69500.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773296427851,0.04285158,69500.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773296429133,0.10870516,69500.0,69483.0,0.07224659]
["bitfinex","BTCUSD",1773296429385,0.07194451,69498.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773296429600,0.04280351,69497.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773296430433,0.04280351,69495.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773296430630,0.04280351,69495.0,69485.0,0.07205411]
["bitfinex","BTCUSD",1773296431374,0.07194865,69494.0,69485.0,0.07205411]
["bitfinex","BTCUSD",1773296432038,0.04272145,69493.0,69485.0,0.07205411]
["bitfinex","BTCUSD",1773296433485,0.07195072,69492.0,69485.0,0.07205411]
["bitfinex","BTCUSD",1773296434802,0.07195072,69492.0,69485.0,0.07225411]
["bitfinex","BTCUSD",1773296435005,0.11458771,69492.0,69485.0,0.07225411]
["bitfinex","BTCUSD",1773296435304,0.11458771,69492.0,69486.0,0.14254027]
["bitfinex","BTCUSD",1773296435458,0.11458771,69492.0,69485.0,0.07225411]
["bitfinex","BTCUSD",1773296435688,0.11458771,69492.0,69486.0,0.14253985]
["bitfinex","BTCUSD",1773296435889,0.11458771,69492.0,69485.0,0.07225411]
["bitfinex","BTCUSD",1773296436120,0.07194865,69494.0,69479.0,0.07196358]
["bitfinex","BTCUSD",1773296436320,0.04255383,69489.0,69479.0,0.07196358]
["bitfinex","BTCUSD",1773296436704,0.04399383,69489.0,69472.0,0.07197143]
["bitfinex","BTCUSD",1773296436907,0.07880306,69482.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296437252,0.0786863,69482.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296438416,0.15064775,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773296438617,0.0428076,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296438817,0.0428076,69481.0,69471.0,0.07217244]
["bitfinex","BTCUSD",1773296439234,0.0428076,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296439866,0.0428076,69481.0,69471.0,0.07217238]
["bitfinex","BTCUSD",1773296441900,0.04265563,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296444041,0.11455054,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296444242,0.07196315,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296446022,0.14622633,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296446622,0.10821217,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296446825,0.03801416,69480.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296448383,0.07196419,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296449643,0.1097581,69479.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296450262,0.03779391,69478.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296450461,0.07196626,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296450907,0.10976017,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296452011,0.07196626,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296452183,0.11002803,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296452951,0.07196626,69477.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296453151,0.03806177,69476.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773296454002,0.03806177,69476.0,69464.0,0.00144001]
["bitfinex","BTCUSD",1773296454150,0.03806177,69476.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296454935,0.07196833,69475.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296455245,0.11021253,69475.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296456305,0.11121253,69475.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296457032,0.00144,69477.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296457212,0.07196004,69483.0,69464.0,0.07341934]
["bitfinex","BTCUSD",1773296457596,0.03415893,69483.0,69470.0,0.03624923]
["bitfinex","BTCUSD",1773296457799,0.00144,69486.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773296457997,0.00144,69486.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773296458262,0.00144,69486.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296458439,0.00144,69489.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296458647,0.07195486,69488.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296458982,0.07195486,69488.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773296458983,0.11008523,69488.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773296459527,0.03840117,69487.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773296461018,0.07195694,69486.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773296461225,0.03839712,69482.0,69466.0,0.07341765]
["bitfinex","BTCUSD",1773296461422,0.03839712,69479.0,69466.0,0.07341765]
["bitfinex","BTCUSD",1773296461630,0.03839712,69479.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773296462324,0.03839712,69479.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773296462699,0.03839712,69479.0,69465.0,0.07197765]
["bitfinex","BTCUSD",1773296462992,0.03839712,69479.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773296463197,0.11070256,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773296463355,0.11070256,69478.0,69467.0,0.07341662]
["bitfinex","BTCUSD",1773296463756,0.11070256,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773296463961,0.11070256,69478.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773296464985,0.11070256,69478.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773296465184,0.11070256,69478.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773296465388,0.11070256,69478.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296465567,0.07196457,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296465763,0.07196495,69480.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296468520,0.03830753,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296469121,0.03624923,69480.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296469650,0.07196419,69479.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773296470750,0.07196419,69479.0,69469.0,0.07217454]
["bitfinex","BTCUSD",1773296471391,0.03809518,69478.0,69469.0,0.0002]
["bitfinex","BTCUSD",1773296471548,0.03953518,69478.0,69463.0,0.00144]
["bitfinex","BTCUSD",1773296471749,0.07196626,69477.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296471947,0.07340626,69477.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296472157,0.11150144,69477.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296472538,0.11006144,69477.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296472739,0.03809518,69476.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296474326,0.04763878,69474.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296478321,0.0719704,69473.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296479389,0.07205036,69473.0,69463.0,0.07342045]
["bitfinex","BTCUSD",1773296479994,0.07205036,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296481177,0.07189469,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296481586,0.21563958,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296481829,0.14382485,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296482022,7.996e-05,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296483573,0.07205078,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296483909,0.21579567,69473.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296485201,0.04767809,69472.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296489072,0.11520403,69489.0,69463.0,0.07362045]
["bitfinex","BTCUSD",1773296489342,0.11520403,69489.0,69470.0,0.03626983]
["bitfinex","BTCUSD",1773296489343,0.07225395,69489.0,69470.0,0.03626983]
["bitfinex","BTCUSD",1773296489516,0.07225395,69489.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773296489714,0.05110702,69489.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773296491112,0.05110702,69489.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773296491318,0.00022001,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773296491739,0.00030007,69489.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773296492332,0.04790517,69488.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773296494640,0.00030007,69489.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773296496794,0.00022001,69494.0,69479.0,0.03626983]
["bitfinex","BTCUSD",1773296496988,0.00022001,69494.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773296497228,0.00022001,69494.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773296497798,0.00022001,69489.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773296499410,0.00022001,69489.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773296500343,1e-08,69494.0,69479.0,0.36277836]
["bitfinex","BTCUSD",1773296500522,0.09247102,69509.0,69479.0,0.36277836]
["bitfinex","BTCUSD",1773296500523,1e-08,69521.0,69485.0,0.00408236]
["bitfinex","BTCUSD",1773296500723,1e-08,69521.0,69501.0,0.00401476]
["bitfinex","BTCUSD",1773296500940,0.001749,69526.0,69510.0,0.03626983]
["bitfinex","BTCUSD",1773296501125,0.000309,69526.0,69512.0,0.00386174]
["bitfinex","BTCUSD",1773296501526,0.000309,69526.0,69514.0,0.00394438]
["bitfinex","BTCUSD",1773296501730,0.000309,69526.0,69517.0,0.00425705]
["bitfinex","BTCUSD",1773296502067,0.02436444,69538.0,69516.0,0.03626983]
["bitfinex","BTCUSD",1773296502068,0.02553052,69536.0,69519.0,0.00419001]
["bitfinex","BTCUSD",1773296502347,0.02553052,69536.0,69519.0,0.00011128]
["bitfinex","BTCUSD",1773296502670,0.02553052,69529.0,69519.0,0.00011128]
["bitfinex","BTCUSD",1773296503409,0.02553052,69529.0,69520.0,0.00144]
["bitfinex","BTCUSD",1773296504029,0.10726442,69531.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296504630,0.03535383,69531.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296504824,0.07334862,69533.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296505231,0.00022001,69529.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296510379,0.03546573,69529.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296511787,0.10737896,69529.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296512124,0.03514772,69528.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296512321,0.00022001,69529.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773296513221,0.00022001,69529.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296513803,1e-08,69536.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296515410,0.03493181,69536.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296516744,0.03533581,69536.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296517861,0.00040401,69536.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296519898,0.03619687,69570.0,69526.0,0.03626983]
["bitfinex","BTCUSD",1773296519899,0.04750983,69560.0,69526.0,0.03626983]
["bitfinex","BTCUSD",1773296520120,0.07189612,69545.0,69530.0,0.03626983]
["bitfinex","BTCUSD",1773296520445,0.07189723,69544.0,69530.0,0.03626983]
["bitfinex","BTCUSD",1773296520646,0.07189612,69545.0,69530.0,0.03626983]
["bitfinex","BTCUSD",1773296520868,0.03480322,69542.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773296521654,0.03480322,69542.0,69521.0,0.07212071]
["bitfinex","BTCUSD",1773296521857,0.0347105,69537.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773296522215,0.0347105,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773296522699,0.0361505,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773296523872,0.10659975,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296524905,0.03469455,69535.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296526900,0.05045585,69538.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296527102,0.02607681,69539.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296527536,0.00022001,69537.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296528337,0.07212444,69537.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296528664,0.09676125,69537.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296529641,0.02521161,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296530870,0.02521161,69535.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296531858,0.02521161,69535.0,69521.0,0.18646105]
["bitfinex","BTCUSD",1773296531859,0.02521161,69535.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773296532061,0.0251911,69530.0,69519.0,0.07192176]
["bitfinex","BTCUSD",1773296533420,0.0251387,69528.0,69519.0,0.07192176]
["bitfinex","BTCUSD",1773296533830,0.0251387,69528.0,69518.0,0.0733635]
["bitfinex","BTCUSD",1773296534028,0.02524987,69528.0,69518.0,0.0733635]
["bitfinex","BTCUSD",1773296535243,0.02524987,69528.0,69518.0,0.10963333]
["bitfinex","BTCUSD",1773296535244,0.00011117,69528.0,69518.0,0.10963333]
["bitfinex","BTCUSD",1773296536201,0.02526256,69541.0,69518.0,0.10963333]
["bitfinex","BTCUSD",1773296536389,0.02526256,69541.0,69518.0,0.1097445]
["bitfinex","BTCUSD",1773296536837,0.02526256,69541.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773296537170,0.00022001,69537.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773296537357,0.02526181,69536.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773296537845,0.02526181,69536.0,69519.0,3.219e-05]
["bitfinex","BTCUSD",1773296538163,0.02526181,69536.0,69520.0,0.03626983]
["bitfinex","BTCUSD",1773296538365,0.00022001,69537.0,69520.0,0.03626983]
["bitfinex","BTCUSD",1773296538791,0.02548182,69537.0,69520.0,0.03626983]
["bitfinex","BTCUSD",1773296539188,0.07212438,69537.0,69521.0,0.02508903]
["bitfinex","BTCUSD",1773296539389,0.00022001,69537.0,69523.0,0.02508903]
["bitfinex","BTCUSD",1773296539594,0.00022001,69537.0,69525.0,0.02508903]
["bitfinex","BTCUSD",1773296541461,0.00022001,69537.0,69527.0,0.02753504]
["bitfinex","BTCUSD",1773296543476,0.07212427,69537.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773296544392,0.07212427,69537.0,69523.0,0.07191554]
["bitfinex","BTCUSD",1773296544393,0.07212427,69537.0,69519.0,0.09947354]
["bitfinex","BTCUSD",1773296544604,0.00022001,69537.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773296544801,0.00022001,69537.0,69522.0,0.02751912]
["bitfinex","BTCUSD",1773296545681,0.00022001,69537.0,69524.0,0.02848566]
["bitfinex","BTCUSD",1773296547831,0.00022001,69537.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773296548042,0.00022001,69537.0,69526.0,0.02413277]
["bitfinex","BTCUSD",1773296548244,0.00022001,69537.0,69528.0,0.02413277]
["bitfinex","BTCUSD",1773296551161,0.00022001,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773296551352,0.00022001,69537.0,69529.0,0.09573175]
["bitfinex","BTCUSD",1773296551714,0.00022001,69537.0,69529.0,0.09556393]
["bitfinex","BTCUSD",1773296552813,0.07212428,69537.0,69529.0,0.09556393]
["bitfinex","BTCUSD",1773296553112,0.00022001,69537.0,69529.0,0.07174461]
["bitfinex","BTCUSD",1773296553618,0.07212439,69537.0,69529.0,0.07174461]
["bitfinex","BTCUSD",1773296553766,0.07212439,69537.0,69529.0,0.07318461]
["bitfinex","BTCUSD",1773296554165,0.00022001,69537.0,69529.0,0.07318461]
["bitfinex","BTCUSD",1773296554367,0.07212434,69537.0,69529.0,0.07174461]
["bitfinex","BTCUSD",1773296556622,0.07212434,69537.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773296556826,0.07212434,69537.0,69521.0,0.00144]
["bitfinex","BTCUSD",1773296557029,0.07212434,69537.0,69521.0,0.02351589]
["bitfinex","BTCUSD",1773296557231,0.07212434,69537.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773296557436,0.07212434,69537.0,69522.0,0.07191864]
["bitfinex","BTCUSD",1773296557626,0.07212434,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773296558948,0.0733452,69536.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773296559247,0.00022001,69537.0,69524.0,0.02336726]
["bitfinex","BTCUSD",1773296559689,0.00022001,69537.0,69526.0,0.02322622]
["bitfinex","BTCUSD",1773296561692,0.00022001,69537.0,69528.0,0.02308193]
["bitfinex","BTCUSD",1773296561866,0.00022001,69537.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773296561867,0.07212429,69537.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773296562063,0.00022001,69537.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773296564050,0.00022001,69537.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773296565683,0.00022001,69537.0,69530.0,0.07174358]
["bitfinex","BTCUSD",1773296565925,0.00022001,69537.0,69531.0,0.02276307]
["bitfinex","BTCUSD",1773296566579,0.00022001,69537.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773296566836,0.00022001,69537.0,69533.0,0.02276307]
["bitfinex","BTCUSD",1773296567129,0.00022001,69543.0,69533.0,0.02276307]
["bitfinex","BTCUSD",1773296567770,0.07211806,69543.0,69533.0,0.02276307]
["bitfinex","BTCUSD",1773296568429,0.00022001,69543.0,69533.0,0.02276307]
["bitfinex","BTCUSD",1773296568775,0.00022001,69543.0,69534.0,0.09453309]
["bitfinex","BTCUSD",1773296569122,0.07211817,69543.0,69534.0,0.09453309]
["bitfinex","BTCUSD",1773296569643,0.00022001,69543.0,69534.0,0.09453309]
["bitfinex","BTCUSD",1773296569850,0.00022001,69543.0,69535.0,0.0224912]
["bitfinex","BTCUSD",1773296570857,0.00022001,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773296571441,0.07211811,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773296571994,0.00022001,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773296572603,0.07211803,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773296574451,0.07211803,69543.0,69531.0,0.04061614]
["bitfinex","BTCUSD",1773296577386,0.07211803,69543.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773296580238,0.00022001,69543.0,69532.0,0.11252547]
["bitfinex","BTCUSD",1773296580471,0.07211859,69543.0,69532.0,0.11235768]
["bitfinex","BTCUSD",1773296580678,0.07211798,69543.0,69532.0,0.11235768]
["bitfinex","BTCUSD",1773296580957,0.00022001,69543.0,69532.0,0.11235768]
["bitfinex","BTCUSD",1773296581718,0.00022001,69543.0,69532.0,0.07174154]
["bitfinex","BTCUSD",1773296582193,0.00022001,69543.0,69533.0,0.04061613]
["bitfinex","BTCUSD",1773296584625,0.00022001,69543.0,69534.0,0.11368783]
["bitfinex","BTCUSD",1773296584819,0.00022001,69543.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773296586188,0.07211811,69543.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773296586978,0.07211811,69543.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773296588023,0.07211811,69543.0,69535.0,0.07334587]
["bitfinex","BTCUSD",1773296588580,0.07211811,69543.0,69535.0,0.07190587]
["bitfinex","BTCUSD",1773296589651,0.07211811,69543.0,69533.0,0.07334623]
["bitfinex","BTCUSD",1773296592852,0.07211811,69543.0,69533.0,0.07317841]
["bitfinex","BTCUSD",1773296593046,0.07153911,69543.0,69533.0,0.0730106]
["bitfinex","BTCUSD",1773296594145,0.10773181,69543.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773296594372,0.10773181,69543.0,69532.0,0.03028287]
["bitfinex","BTCUSD",1773296595143,0.07153911,69543.0,69532.0,0.03028287]
["bitfinex","BTCUSD",1773296595844,0.07153911,69543.0,69532.0,0.03048287]
["bitfinex","BTCUSD",1773296596046,0.07175912,69543.0,69532.0,0.03048287]
["bitfinex","BTCUSD",1773296596869,0.00022001,69543.0,69533.0,0.04145052]
["bitfinex","BTCUSD",1773296597613,0.0718926,69549.0,69533.0,0.04145052]
["bitfinex","BTCUSD",1773296598340,0.0733326,69549.0,69533.0,0.04145052]
["bitfinex","BTCUSD",1773296598613,0.0733326,69549.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773296598813,0.0733326,69549.0,69535.0,0.04147716]
["bitfinex","BTCUSD",1773296599593,0.0733326,69549.0,69535.0,0.04130934]
["bitfinex","BTCUSD",1773296600855,0.07189279,69548.0,69537.0,0.04133747]
["bitfinex","BTCUSD",1773296601376,0.07189279,69548.0,69537.0,0.04277747]
["bitfinex","BTCUSD",1773296602784,0.07189279,69548.0,69538.0,0.11322834]
["bitfinex","BTCUSD",1773296603779,0.07189279,69548.0,69538.0,0.11316279]
["bitfinex","BTCUSD",1773296605504,0.00166001,69550.0,69539.0,0.04120627]
["bitfinex","BTCUSD",1773296605505,0.00022001,69550.0,69539.0,0.04120627]
["bitfinex","BTCUSD",1773296605746,0.00022001,69550.0,69539.0,0.04103848]
["bitfinex","BTCUSD",1773296606355,0.00022001,69550.0,69539.0,0.04070294]
["bitfinex","BTCUSD",1773296606564,0.07188555,69555.0,69539.0,0.04070294]
["bitfinex","BTCUSD",1773296606791,0.0003707,69550.0,69539.0,0.04070294]
["bitfinex","BTCUSD",1773296607352,0.0003707,69550.0,69541.0,0.04098331]
["bitfinex","BTCUSD",1773296608329,0.0003707,69550.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773296609184,0.0003707,69550.0,69542.0,0.04242331]
["bitfinex","BTCUSD",1773296609358,0.0003707,69550.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773296609564,0.0003707,69550.0,69543.0,0.07173014]
["bitfinex","BTCUSD",1773296613212,0.0003707,69550.0,69543.0,0.0716523]
["bitfinex","BTCUSD",1773296614745,0.0003707,69550.0,69542.0,0.07333796]
["bitfinex","BTCUSD",1773296614934,0.07189175,69549.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773296616245,0.07189175,69549.0,69537.0,0.0719032]
["bitfinex","BTCUSD",1773296616246,0.07189175,69549.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773296617573,0.07189175,69549.0,69539.0,0.11274509]
["bitfinex","BTCUSD",1773296617751,0.07248177,69550.0,69539.0,0.07190106]
["bitfinex","BTCUSD",1773296617946,0.07248177,69550.0,69540.0,0.04084403]
["bitfinex","BTCUSD",1773296618563,0.07248177,69550.0,69540.0,0.04067624]
["bitfinex","BTCUSD",1773296618966,0.00059071,69550.0,69541.0,0.11266016]
["bitfinex","BTCUSD",1773296619172,0.00059071,69550.0,69542.0,0.04076013]
["bitfinex","BTCUSD",1773296619483,0.07210466,69556.0,69542.0,0.04076013]
["bitfinex","BTCUSD",1773296619484,0.07210481,69556.0,69542.0,0.04076013]
["bitfinex","BTCUSD",1773296619809,0.0721741,69556.0,69542.0,0.04076013]
["bitfinex","BTCUSD",1773296619983,0.0721741,69556.0,69543.0,0.0421546]
["bitfinex","BTCUSD",1773296620367,0.0721741,69556.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773296621036,0.0721741,69556.0,69545.0,0.00144]
["bitfinex","BTCUSD",1773296621342,0.0721741,69556.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773296621624,0.0721741,69556.0,69546.0,0.07181703]
["bitfinex","BTCUSD",1773296622465,0.0002893,69556.0,69546.0,0.07181703]
["bitfinex","BTCUSD",1773296622643,0.0002893,69556.0,69546.0,0.10784256]
["bitfinex","BTCUSD",1773296623008,0.07217419,69556.0,69546.0,0.10784256]
["bitfinex","BTCUSD",1773296623356,0.07217419,69556.0,69546.0,0.07181703]
["bitfinex","BTCUSD",1773296625701,0.07217419,69556.0,69546.0,0.07164924]
["bitfinex","BTCUSD",1773296627666,0.07217395,69556.0,69547.0,0.03589012]
["bitfinex","BTCUSD",1773296628273,0.07217395,69556.0,69546.0,0.07164924]
["bitfinex","BTCUSD",1773296628473,0.07217395,69556.0,69545.0,0.07333525]
["bitfinex","BTCUSD",1773296628896,0.07217395,69556.0,69544.0,0.07189617]
["bitfinex","BTCUSD",1773296629303,0.07217395,69556.0,69544.0,0.10778629]
["bitfinex","BTCUSD",1773296629569,0.07361395,69556.0,69544.0,0.10778629]
["bitfinex","BTCUSD",1773296630004,0.07217395,69556.0,69544.0,0.10778629]
["bitfinex","BTCUSD",1773296630203,0.07361395,69556.0,69544.0,0.10778629]
["bitfinex","BTCUSD",1773296632193,0.07361395,69556.0,69544.0,0.10761853]
["bitfinex","BTCUSD",1773296633098,0.07361395,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296634734,0.07217395,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296634945,0.07361395,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296635347,0.0017293,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296635730,0.07361384,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296637100,0.07217384,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296637859,0.07282584,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296640193,0.0009413,69556.0,69547.0,0.03564343]
["bitfinex","BTCUSD",1773296640419,0.0009413,69556.0,69547.0,0.03547564]
["bitfinex","BTCUSD",1773296640623,0.07345718,69559.0,69547.0,0.03547564]
["bitfinex","BTCUSD",1773296640790,0.3965282,69586.0,69550.0,0.03555953]
["bitfinex","BTCUSD",1773296640791,0.07463624,69563.0,69550.0,0.03555953]
["bitfinex","BTCUSD",1773296640992,0.22714775,69571.0,69555.0,0.03555953]
["bitfinex","BTCUSD",1773296640993,0.01208741,69571.0,69555.0,0.03555953]
["bitfinex","BTCUSD",1773296641216,0.08395667,69571.0,69561.0,0.01716553]
["bitfinex","BTCUSD",1773296641432,0.08395712,69571.0,69563.0,0.02636329]
["bitfinex","BTCUSD",1773296641624,0.08395661,69571.0,69563.0,0.02636329]
["bitfinex","BTCUSD",1773296641815,0.03618211,69590.0,69563.0,0.02619552]
["bitfinex","BTCUSD",1773296641993,0.07197863,69597.0,69563.0,0.02619552]
["bitfinex","BTCUSD",1773296641994,0.03618211,69580.0,69563.0,0.02619552]
["bitfinex","BTCUSD",1773296642200,0.07187109,69569.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773296642773,0.07187109,69569.0,69555.0,0.07202097]
["bitfinex","BTCUSD",1773296642774,0.11829219,69569.0,69555.0,0.0001356]
["bitfinex","BTCUSD",1773296643086,0.03618211,69565.0,69548.0,0.026415]
["bitfinex","BTCUSD",1773296643233,0.03618211,69560.0,69548.0,0.0015756]
["bitfinex","BTCUSD",1773296643931,0.03618211,69560.0,69548.0,0.0015836]
["bitfinex","BTCUSD",1773296644368,0.07188142,69559.0,69548.0,0.0015836]
["bitfinex","BTCUSD",1773296645146,0.07332142,69559.0,69548.0,0.0015836]
["bitfinex","BTCUSD",1773296645328,0.07332142,69559.0,69548.0,0.00141581]
["bitfinex","BTCUSD",1773296645532,0.00144,69558.0,69548.0,0.00141581]
["bitfinex","BTCUSD",1773296646538,0.07188349,69557.0,69548.0,0.00141581]
["bitfinex","BTCUSD",1773296646741,0.07188349,69557.0,69547.0,6.929e-05]
["bitfinex","BTCUSD",1773296647066,0.07188349,69557.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296647265,0.07198467,69557.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296647469,0.03618211,69556.0,69546.0,0.0002]
["bitfinex","BTCUSD",1773296647788,0.07198467,69557.0,69546.0,0.00012217]
["bitfinex","BTCUSD",1773296647964,0.07298467,69557.0,69546.0,0.00012217]
["bitfinex","BTCUSD",1773296648380,0.07298467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296648561,0.07198467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296650360,0.07298467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296650717,0.07198467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296650869,0.07298467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296651262,0.07198467,69557.0,69547.0,0.0002]
["bitfinex","BTCUSD",1773296651457,0.07298467,69557.0,69542.0,0.0016589]
["bitfinex","BTCUSD",1773296651931,0.07198467,69557.0,69542.0,0.0016589]
["bitfinex","BTCUSD",1773296652300,0.07298467,69557.0,69542.0,0.0016589]
["bitfinex","BTCUSD",1773296652500,0.00144,69556.0,69543.0,0.03133925]
["bitfinex","BTCUSD",1773296653032,0.07188555,69555.0,69543.0,0.03133925]
["bitfinex","BTCUSD",1773296654022,0.07188555,69555.0,69544.0,0.03129411]
["bitfinex","BTCUSD",1773296657324,0.07188555,69555.0,69544.0,0.03149411]
["bitfinex","BTCUSD",1773296658300,0.07188555,69555.0,69545.0,0.03120586]
["bitfinex","BTCUSD",1773296659391,0.07198467,69557.0,69545.0,0.03120586]
["bitfinex","BTCUSD",1773296661350,0.07198467,69557.0,69544.0,0.0002]
["bitfinex","BTCUSD",1773296661643,0.07198467,69557.0,69544.0,3.226e-05]
["bitfinex","BTCUSD",1773296662801,0.03618211,69554.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773296662954,0.03618211,69550.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773296663161,0.03762211,69550.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773296663387,0.03762211,69550.0,69537.0,0.03151152]
["bitfinex","BTCUSD",1773296663818,0.07189175,69549.0,69537.0,0.03151152]
["bitfinex","BTCUSD",1773296665062,0.07189175,69549.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773296666032,0.03618211,69547.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773296666363,0.03618211,69542.0,69530.0,0.0004189]
["bitfinex","BTCUSD",1773296666543,0.00144,69541.0,69530.0,0.0004189]
["bitfinex","BTCUSD",1773296667747,0.03618211,69540.0,69530.0,0.07232985]
["bitfinex","BTCUSD",1773296668107,0.00886782,69537.0,69508.0,0.01902422]
["bitfinex","BTCUSD",1773296668321,0.07190313,69538.0,69513.0,0.01902422]
["bitfinex","BTCUSD",1773296668457,0.07190313,69538.0,69520.0,0.03618211]
["bitfinex","BTCUSD",1773296668796,0.07190313,69538.0,69521.0,0.01902422]
["bitfinex","BTCUSD",1773296668978,0.00144,69537.0,69521.0,0.01902422]
["bitfinex","BTCUSD",1773296669178,0.00144,69537.0,69521.0,0.01911392]
["bitfinex","BTCUSD",1773296669420,0.00144,69536.0,69521.0,0.01911392]
["bitfinex","BTCUSD",1773296670361,0.00144,69536.0,69521.0,8.97e-05]
["bitfinex","BTCUSD",1773296670362,0.0581104,69535.0,69521.0,8.97e-05]
["bitfinex","BTCUSD",1773296670578,0.03620417,69531.0,69521.0,0.09309135]
["bitfinex","BTCUSD",1773296670830,0.00144,69530.0,69522.0,0.02071083]
["bitfinex","BTCUSD",1773296671135,0.00144,69530.0,69522.0,0.02080053]
["bitfinex","BTCUSD",1773296672897,0.07191243,69529.0,69522.0,0.09271998]
["bitfinex","BTCUSD",1773296674329,0.07191243,69529.0,69522.0,0.02080053]
["bitfinex","BTCUSD",1773296674541,0.07191243,69529.0,69522.0,0.09272003]
["bitfinex","BTCUSD",1773296676006,0.00144,69528.0,69522.0,0.02080053]
["bitfinex","BTCUSD",1773296676136,0.00144,69528.0,69522.0,8.97e-05]
["bitfinex","BTCUSD",1773296676547,0.00144,69528.0,69522.0,0.0720089]
["bitfinex","BTCUSD",1773296676745,0.00144,69528.0,69523.0,0.02177899]
["bitfinex","BTCUSD",1773296677318,0.00144,69528.0,69523.0,0.02186869]
["bitfinex","BTCUSD",1773296677901,0.0719145,69527.0,69523.0,0.02186869]
["bitfinex","BTCUSD",1773296678378,0.0719145,69527.0,69523.0,0.0215332]
["bitfinex","BTCUSD",1773296678595,0.0719145,69527.0,69523.0,0.02136545]
["bitfinex","BTCUSD",1773296678795,0.07191243,69529.0,69523.0,0.02136545]
["bitfinex","BTCUSD",1773296678796,0.00144,69526.0,69523.0,0.02136545]
["bitfinex","BTCUSD",1773296678995,0.00144,69526.0,69524.0,0.0216955]
["bitfinex","BTCUSD",1773296679256,0.00144,69525.0,69524.0,0.0217852]
["bitfinex","BTCUSD",1773296680151,0.00144,69525.0,69524.0,0.09400764]
["bitfinex","BTCUSD",1773296680348,0.00144,69525.0,69524.0,0.02209034]
["bitfinex","BTCUSD",1773296681395,0.07222803,69549.0,69525.0,0.02240545]
["bitfinex","BTCUSD",1773296681557,0.00144,69548.0,69531.0,0.02240545]
["bitfinex","BTCUSD",1773296681968,0.07189175,69551.0,69524.0,8.97e-05]
["bitfinex","BTCUSD",1773296681969,0.07190106,69540.0,69524.0,8.97e-05]
["bitfinex","BTCUSD",1773296682157,0.00144,69539.0,69525.0,0.02310976]
["bitfinex","BTCUSD",1773296683343,0.00144,69539.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296683544,0.03449233,69539.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296683764,0.00144,69538.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296683960,0.03449233,69538.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296688304,0.00144,69537.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296689274,0.00144,69536.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296690250,0.00144,69535.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296690578,0.00022001,69537.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296690778,0.00144,69536.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296691624,0.00022001,69537.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296691779,0.00144,69536.0,69525.0,8.97e-05]
["bitfinex","BTCUSD",1773296693211,0.00022001,69537.0,69509.0,0.07193225]
["bitfinex","BTCUSD",1773296693212,0.0321469,69533.0,69509.0,0.07193225]
["bitfinex","BTCUSD",1773296693417,0.03215556,69529.0,69509.0,0.07204342]
["bitfinex","BTCUSD",1773296693803,0.03215556,69524.0,69509.0,0.00011117]
["bitfinex","BTCUSD",1773296694002,0.03215556,69524.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773296694228,0.07191864,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773296694606,0.03620417,69521.0,69503.0,0.00324201]
["bitfinex","BTCUSD",1773296694834,0.03620417,69521.0,69490.0,0.07195273]
["bitfinex","BTCUSD",1773296694835,0.03215556,69497.0,69467.0,0.07197581]
["bitfinex","BTCUSD",1773296695001,0.10427968,69498.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773296695002,0.03215556,69485.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773296695199,0.03215556,69481.0,69465.0,0.0002]
["bitfinex","BTCUSD",1773296695396,0.04214521,69479.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773296696128,0.04214521,69479.0,69458.0,0.07198522]
["bitfinex","BTCUSD",1773296696129,0.04214521,69473.0,69440.0,0.03764417]
["bitfinex","BTCUSD",1773296696331,0.04214521,69469.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296696499,0.04214521,69467.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773296697155,0.04214521,69467.0,69440.0,0.07352384]
["bitfinex","BTCUSD",1773296697307,0.04212555,69459.0,69440.0,0.10972801]
["bitfinex","BTCUSD",1773296697506,0.04212555,69457.0,69440.0,0.07352384]
["bitfinex","BTCUSD",1773296698111,0.04212555,69457.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773296698304,0.11411357,69456.0,69451.0,0.0002]
["bitfinex","BTCUSD",1773296698510,0.07197351,69471.0,69452.0,0.05536331]
["bitfinex","BTCUSD",1773296698708,0.00144,69465.0,69452.0,0.05536331]
["bitfinex","BTCUSD",1773296699160,0.04212555,69469.0,69452.0,0.05536331]
["bitfinex","BTCUSD",1773296699608,0.00144,69468.0,69452.0,0.05536331]
["bitfinex","BTCUSD",1773296699791,0.00144,69467.0,69452.0,0.05536331]
["bitfinex","BTCUSD",1773296700356,0.0723421,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773296700357,0.07234145,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773296700558,0.0003717,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773296700949,0.07234133,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773296701153,0.07234133,69474.0,69449.0,0.07199113]
["bitfinex","BTCUSD",1773296701154,0.04212553,69469.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296701449,0.04212553,69469.0,69440.0,0.07208426]
["bitfinex","BTCUSD",1773296701675,0.04212203,69467.0,69440.0,0.07208426]
["bitfinex","BTCUSD",1773296702275,0.07197765,69466.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296702475,0.04212203,69465.0,69441.0,0.0014]
["bitfinex","BTCUSD",1773296702674,0.04212203,69465.0,69453.0,0.00166515]
["bitfinex","BTCUSD",1773296702880,0.00144,69464.0,69453.0,0.00149773]
["bitfinex","BTCUSD",1773296703095,0.07197351,69470.0,69450.0,0.0014]
["bitfinex","BTCUSD",1773296703256,0.07197312,69471.0,69451.0,0.05536331]
["bitfinex","BTCUSD",1773296703465,0.07341312,69471.0,69451.0,0.05536331]
["bitfinex","BTCUSD",1773296704120,0.11674546,69471.0,69451.0,0.05536331]
["bitfinex","BTCUSD",1773296704969,0.11674546,69471.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773296705590,0.00144,69470.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773296707603,0.07197454,69469.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773296708830,0.07341454,69469.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773296709777,0.07341454,69469.0,69450.0,0.07339216]
["bitfinex","BTCUSD",1773296709778,0.04300817,69468.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773296710132,0.04300817,69468.0,69444.0,0.0722002]
["bitfinex","BTCUSD",1773296711582,0.04301021,69459.0,69440.0,0.07208419]
["bitfinex","BTCUSD",1773296711788,0.04301021,69459.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296711789,0.04301021,69457.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296712242,0.04301021,69457.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773296712455,0.04301021,69457.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296713835,0.04301358,69455.0,69440.0,8.006e-05]
["bitfinex","BTCUSD",1773296715217,0.04301358,69447.0,69426.0,0.07345907]
["bitfinex","BTCUSD",1773296715433,0.04263109,69445.0,69426.0,0.07209903]
["bitfinex","BTCUSD",1773296715800,0.04263109,69445.0,69426.0,0.07353903]
["bitfinex","BTCUSD",1773296716240,0.07200046,69444.0,69426.0,0.07353903]
["bitfinex","BTCUSD",1773296716448,0.04263109,69443.0,69426.0,0.07353903]
["bitfinex","BTCUSD",1773296717585,0.04263109,69443.0,69426.0,0.07337161]
["bitfinex","BTCUSD",1773296718494,0.07344253,69442.0,69426.0,0.07337161]
["bitfinex","BTCUSD",1773296720023,0.04234061,69445.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296720024,0.11434048,69445.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296720192,0.00144,69444.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296720625,0.07200149,69443.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296721106,0.00144,69451.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296721712,0.04543409,69454.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296722571,0.07199113,69453.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296722794,0.08383133,69456.0,69430.0,0.10885868]
["bitfinex","BTCUSD",1773296722995,0.08383169,69456.0,69430.0,0.10885868]
["bitfinex","BTCUSD",1773296723803,0.2267825,69456.0,69430.0,0.10885868]
["bitfinex","BTCUSD",1773296724026,0.2267825,69456.0,69430.0,0.10985868]
["bitfinex","BTCUSD",1773296724027,0.14295081,69455.0,69430.0,0.10985868]
["bitfinex","BTCUSD",1773296724153,0.14295081,69454.0,69430.0,0.10985868]
["bitfinex","BTCUSD",1773296724355,0.17078951,69460.0,69426.0,0.07357161]
["bitfinex","BTCUSD",1773296724356,0.04371578,69502.0,69454.0,0.07943285]
["bitfinex","BTCUSD",1773296724572,0.04371578,69502.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773296724816,0.04371578,69502.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773296725175,0.04371578,69502.0,69483.0,0.14281664]
["bitfinex","BTCUSD",1773296725417,0.04371578,69502.0,69484.0,0.14281664]
["bitfinex","BTCUSD",1773296725625,0.04408614,69502.0,69485.0,0.14281664]
["bitfinex","BTCUSD",1773296725823,0.04408614,69502.0,69486.0,0.14281664]
["bitfinex","BTCUSD",1773296726050,0.04408614,69502.0,69487.0,0.14281664]
["bitfinex","BTCUSD",1773296726325,0.04408614,69502.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773296727280,0.04408614,69502.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773296727983,0.04430615,69502.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773296740133,0.07193319,69509.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773296740134,0.01170945,69511.0,69490.0,0.10872289]
["bitfinex","BTCUSD",1773296740333,0.00011106,69511.0,69507.0,0.08381266]
["bitfinex","BTCUSD",1773296740551,0.00011106,69511.0,69504.0,0.02822581]
["bitfinex","BTCUSD",1773296741422,0.00011106,69511.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773296741552,0.00011106,69511.0,69490.0,0.02977905]
["bitfinex","BTCUSD",1773296741553,0.02824659,69510.0,69490.0,0.02977905]
["bitfinex","BTCUSD",1773296741991,0.02824659,69510.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773296742168,0.02824659,69510.0,69491.0,0.10108853]
["bitfinex","BTCUSD",1773296742554,0.02824659,69510.0,69492.0,0.02913677]
["bitfinex","BTCUSD",1773296742956,0.0358015,69508.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773296743587,0.0358015,69508.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773296743980,0.00144,69507.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773296744181,0.0358015,69506.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773296745657,0.0358015,69506.0,69493.0,0.10160265]
["bitfinex","BTCUSD",1773296745788,0.00033107,69511.0,69493.0,0.10160265]
["bitfinex","BTCUSD",1773296745789,0.00144,69507.0,69493.0,0.10160265]
["bitfinex","BTCUSD",1773296746581,0.0372415,69507.0,69493.0,0.10160265]
["bitfinex","BTCUSD",1773296748506,0.0372415,69507.0,69494.0,0.14237473]
["bitfinex","BTCUSD",1773296748716,0.0372415,69507.0,69495.0,0.14237473]
["bitfinex","BTCUSD",1773296748918,0.0372415,69507.0,69496.0,0.14237473]
["bitfinex","BTCUSD",1773296749125,0.0372415,69507.0,69497.0,0.14237473]
["bitfinex","BTCUSD",1773296749322,0.0372415,69507.0,69498.0,0.14237473]
["bitfinex","BTCUSD",1773296749580,0.0372415,69507.0,69499.0,0.14237473]
["bitfinex","BTCUSD",1773296749720,0.0372415,69507.0,69494.0,0.1141235]
["bitfinex","BTCUSD",1773296749721,0.0372415,69507.0,69500.0,0.14237473]
["bitfinex","BTCUSD",1773296749948,0.0372415,69507.0,69501.0,0.14237473]
["bitfinex","BTCUSD",1773296750124,0.0358015,69507.0,69502.0,0.14237473]
["bitfinex","BTCUSD",1773296750399,0.0358015,69507.0,69494.0,0.1141235]
["bitfinex","BTCUSD",1773296750400,0.0358015,69507.0,69503.0,0.14237473]
["bitfinex","BTCUSD",1773296750588,0.0358015,69507.0,69504.0,0.14237473]
["bitfinex","BTCUSD",1773296750720,0.0358015,69507.0,69505.0,0.14237473]
["bitfinex","BTCUSD",1773296750937,0.00033107,69511.0,69506.0,0.14264277]
["bitfinex","BTCUSD",1773296751144,0.00033107,69511.0,69507.0,0.14263521]
["bitfinex","BTCUSD",1773296751353,0.00033107,69511.0,69508.0,0.14263521]
["bitfinex","BTCUSD",1773296751553,0.03995972,69510.0,69500.0,0.1155635]
["bitfinex","BTCUSD",1773296752297,0.03995972,69510.0,69503.0,0.1141235]
["bitfinex","BTCUSD",1773296752539,0.03995972,69510.0,69501.0,0.18606491]
["bitfinex","BTCUSD",1773296752935,0.03995972,69510.0,69501.0,0.18629127]
["bitfinex","BTCUSD",1773296753326,0.00033107,69511.0,69504.0,0.11434986]
["bitfinex","BTCUSD",1773296754255,0.00144,69513.0,69508.0,0.11434986]
["bitfinex","BTCUSD",1773296754414,0.03995972,69512.0,69509.0,0.11434986]
["bitfinex","BTCUSD",1773296754755,0.03995972,69512.0,69509.0,0.11446092]
["bitfinex","BTCUSD",1773296755097,0.03995972,69512.0,69509.0,0.05722701]
["bitfinex","BTCUSD",1773296755299,0.03995972,69532.0,69510.0,0.03933311]
["bitfinex","BTCUSD",1773296755521,0.05641772,69540.0,69518.0,0.17199935]
["bitfinex","BTCUSD",1773296755522,0.03995972,69539.0,69518.0,0.17199935]
["bitfinex","BTCUSD",1773296755722,0.00144,69539.0,69525.0,0.17199935]
["bitfinex","BTCUSD",1773296755891,0.00022001,69542.0,69527.0,0.03789311]
["bitfinex","BTCUSD",1773296755892,0.00166001,69537.0,69527.0,0.03789311]
["bitfinex","BTCUSD",1773296756092,0.00166001,69537.0,69513.0,0.06501814]
["bitfinex","BTCUSD",1773296756093,0.06750512,69533.0,69504.0,0.21496299]
["bitfinex","BTCUSD",1773296756305,0.06750512,69533.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773296756306,0.03995972,69512.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773296756659,0.03995972,69508.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773296757031,0.03995972,69508.0,69485.0,0.03768993]
["bitfinex","BTCUSD",1773296757231,0.03995972,69508.0,69490.0,0.03624993]
["bitfinex","BTCUSD",1773296757232,0.00144,69507.0,69490.0,0.03624993]
["bitfinex","BTCUSD",1773296757646,0.00011119,69507.0,69490.0,0.03624993]
["bitfinex","BTCUSD",1773296758631,0.00011119,69507.0,69492.0,0.03789311]
["bitfinex","BTCUSD",1773296758840,0.00011119,69507.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773296758841,0.00011119,69507.0,69494.0,0.03789311]
["bitfinex","BTCUSD",1773296759041,0.00022001,69513.0,69494.0,0.03789311]
["bitfinex","BTCUSD",1773296759244,0.00022001,69513.0,69494.0,0.03826347]
["bitfinex","BTCUSD",1773296759873,0.03995972,69519.0,69494.0,0.03826347]
["bitfinex","BTCUSD",1773296760128,0.03995972,69519.0,69495.0,0.03789311]
["bitfinex","BTCUSD",1773296760440,0.03995972,69518.0,69494.0,0.00037036]
["bitfinex","BTCUSD",1773296760643,0.03995972,69516.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773296761523,0.00144,69517.0,69498.0,0.03789311]
["bitfinex","BTCUSD",1773296761811,0.03995972,69516.0,69498.0,0.03789311]
["bitfinex","BTCUSD",1773296761967,0.04139972,69516.0,69498.0,0.03789311]
["bitfinex","BTCUSD",1773296762388,0.03995972,69516.0,69498.0,0.03789311]
["bitfinex","BTCUSD",1773296763422,0.03995972,69516.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773296763624,0.03995972,69516.0,69500.0,0.14350148]
["bitfinex","BTCUSD",1773296763800,0.03995972,69516.0,69501.0,0.14350148]
["bitfinex","BTCUSD",1773296764135,0.03995972,69516.0,69502.0,0.14350148]
["bitfinex","BTCUSD",1773296764295,0.03995972,69515.0,69503.0,0.14494148]
["bitfinex","BTCUSD",1773296764617,0.03995972,69515.0,69504.0,0.14350148]
["bitfinex","BTCUSD",1773296764859,0.03995972,69515.0,69505.0,0.14350148]
["bitfinex","BTCUSD",1773296765033,0.03995972,69515.0,69506.0,0.14350148]
["bitfinex","BTCUSD",1773296765223,0.03995972,69515.0,69507.0,0.14350148]
["bitfinex","BTCUSD",1773296765422,0.03995972,69515.0,69508.0,0.14350148]
["bitfinex","BTCUSD",1773296765631,0.03995972,69515.0,69507.0,0.07193474]
["bitfinex","BTCUSD",1773296765935,0.03995972,69515.0,69508.0,0.14350827]
["bitfinex","BTCUSD",1773296766106,0.03995972,69515.0,69507.0,0.07193474]
["bitfinex","BTCUSD",1773296766309,0.03995972,69515.0,69508.0,0.14351678]
["bitfinex","BTCUSD",1773296766494,0.03995972,69515.0,69507.0,0.07193474]
["bitfinex","BTCUSD",1773296767246,0.03995972,69515.0,69508.0,0.14351682]
["bitfinex","BTCUSD",1773296767413,0.03995972,69515.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773296767631,0.03995972,69515.0,69505.0,0.14353686]
["bitfinex","BTCUSD",1773296767851,0.03995972,69515.0,69506.0,0.14353686]
["bitfinex","BTCUSD",1773296768045,0.07192695,69515.0,69507.0,0.14353686]
["bitfinex","BTCUSD",1773296768386,0.03995972,69514.0,69503.0,0.07337874]
["bitfinex","BTCUSD",1773296768720,0.14107105,69540.0,69503.0,0.07193874]
["bitfinex","BTCUSD",1773296768946,0.00069601,69551.0,69521.0,0.03789311]
["bitfinex","BTCUSD",1773296768947,0.03995972,69548.0,69521.0,0.03789311]
["bitfinex","BTCUSD",1773296769208,0.03995972,69548.0,69523.0,0.03789311]
["bitfinex","BTCUSD",1773296769355,0.03995972,69546.0,69503.0,0.07193874]
["bitfinex","BTCUSD",1773296769555,0.03995972,69537.0,69506.0,0.03789311]
["bitfinex","BTCUSD",1773296769762,0.04143972,69537.0,69508.0,0.03789311]
["bitfinex","BTCUSD",1773296770199,0.04155097,69537.0,69508.0,0.03789311]
["bitfinex","BTCUSD",1773296770806,0.04007097,69537.0,69508.0,0.03789311]
["bitfinex","BTCUSD",1773296770950,0.03995972,69535.0,69508.0,0.03789311]
["bitfinex","BTCUSD",1773296771391,0.00148,69534.0,69508.0,0.03789311]
["bitfinex","BTCUSD",1773296771854,0.03995972,69535.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773296772013,0.00148,69534.0,69510.0,0.03789311]
["bitfinex","BTCUSD",1773296772383,0.00011125,69537.0,69511.0,0.03789311]
["bitfinex","BTCUSD",1773296773174,0.04007097,69537.0,69511.0,0.03789311]
["bitfinex","BTCUSD",1773296774060,0.03995972,69535.0,69513.0,0.03789311]
["bitfinex","BTCUSD",1773296774207,0.03995972,69535.0,69512.0,0.07341002]
["bitfinex","BTCUSD",1773296774404,0.03995972,69535.0,69513.0,0.00148]
["bitfinex","BTCUSD",1773296774656,0.03995972,69535.0,69514.0,0.00148]
["bitfinex","BTCUSD",1773296775222,0.03995972,69529.0,69510.0,0.07341206]
["bitfinex","BTCUSD",1773296775392,0.03995972,69527.0,69510.0,0.07341206]
["bitfinex","BTCUSD",1773296775915,0.07191554,69526.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773296776117,0.03995972,69525.0,69505.0,0.00148]
["bitfinex","BTCUSD",1773296777544,0.00148,69524.0,69505.0,0.03937311]
["bitfinex","BTCUSD",1773296777681,0.03995972,69523.0,69505.0,0.03937311]
["bitfinex","BTCUSD",1773296777884,0.07191968,69522.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773296778206,0.04143972,69521.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773296778402,0.03995972,69521.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773296778576,0.00148,69520.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773296779141,0.03995972,69521.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773296779339,0.00148,69520.0,69507.0,0.03789311]
["bitfinex","BTCUSD",1773296779878,0.00148,69520.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773296780076,0.00148,69520.0,69509.0,0.04571367]
["bitfinex","BTCUSD",1773296780323,0.21517318,69524.0,69509.0,0.04571367]
["bitfinex","BTCUSD",1773296780527,0.00148,69529.0,69509.0,0.04571367]
["bitfinex","BTCUSD",1773296782101,0.14325442,69534.0,69511.0,0.04571367]
["bitfinex","BTCUSD",1773296782316,0.00022001,69535.0,69513.0,0.04571367]
["bitfinex","BTCUSD",1773296782795,0.00022001,69527.0,69513.0,0.04571367]
["bitfinex","BTCUSD",1773296784244,0.00022001,69527.0,69515.0,0.04571367]
["bitfinex","BTCUSD",1773296784806,0.0437919,69526.0,69503.0,0.04571367]
["bitfinex","BTCUSD",1773296785004,0.0437919,69526.0,69505.0,0.04571367]
["bitfinex","BTCUSD",1773296785607,0.0437919,69526.0,69506.0,0.00148]
["bitfinex","BTCUSD",1773296785806,0.00022001,69527.0,69507.0,0.04571367]
["bitfinex","BTCUSD",1773296786209,0.07212767,69534.0,69509.0,0.04571367]
["bitfinex","BTCUSD",1773296786655,0.0437919,69533.0,69509.0,0.04571367]
["bitfinex","BTCUSD",1773296788257,0.11570058,69533.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773296788462,0.07190868,69533.0,69511.0,0.04571367]
["bitfinex","BTCUSD",1773296788658,0.07190868,69533.0,69513.0,0.04571367]
["bitfinex","BTCUSD",1773296788659,0.0437919,69532.0,69513.0,0.04571367]
["bitfinex","BTCUSD",1773296789067,0.00022001,69534.0,69513.0,0.04571367]
["bitfinex","BTCUSD",1773296789909,0.00022001,69535.0,69520.0,0.10872289]
["bitfinex","BTCUSD",1773296790175,0.00022001,69535.0,69521.0,0.04719367]
["bitfinex","BTCUSD",1773296790395,0.00022001,69535.0,69523.0,0.04571367]
["bitfinex","BTCUSD",1773296790595,0.0437919,69534.0,69522.0,0.07339968]
["bitfinex","BTCUSD",1773296790793,0.04401191,69534.0,69522.0,0.07339968]
["bitfinex","BTCUSD",1773296792968,0.04401191,69534.0,69522.0,20.07339968]
["bitfinex","BTCUSD",1773296793472,0.00022001,69534.0,69522.0,20.11911335]
["bitfinex","BTCUSD",1773296794608,0.00022001,69534.0,69523.0,0.04571367]
["bitfinex","BTCUSD",1773296795409,0.00011125,69537.0,69523.0,0.04571367]
["bitfinex","BTCUSD",1773296796588,0.00011125,69537.0,69525.0,0.04571367]
["bitfinex","BTCUSD",1773296798702,0.00011125,69537.0,69526.0,0.11762921]
["bitfinex","BTCUSD",1773296799842,0.00033126,69537.0,69526.0,0.11762921]
["bitfinex","BTCUSD",1773296800054,0.00033126,69537.0,69527.0,0.04571367]
["bitfinex","BTCUSD",1773296800268,0.00033126,69537.0,69528.0,0.00148]
["bitfinex","BTCUSD",1773296801250,0.00033126,69537.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773296808192,0.07223614,69537.0,69523.0,0.07191847]
["bitfinex","BTCUSD",1773296808405,0.04448491,69536.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773296809032,0.04448491,69536.0,69523.0,0.07339822]
["bitfinex","BTCUSD",1773296809404,0.04448491,69534.0,69523.0,0.00148]
["bitfinex","BTCUSD",1773296810665,0.04506081,69532.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296811471,0.04506081,69530.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296811824,0.04654081,69530.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296812865,0.04754081,69530.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296814316,0.04506081,69528.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296814468,0.04506081,69528.0,69522.0,19.80253474]
["bitfinex","BTCUSD",1773296814671,0.04506081,69528.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296816210,0.04606081,69528.0,69522.0,19.73061515]
["bitfinex","BTCUSD",1773296817013,0.04606081,69528.0,69522.0,19.80253458]
["bitfinex","BTCUSD",1773296817378,0.00148,69530.0,69522.0,19.80253458]
["bitfinex","BTCUSD",1773296817838,0.001,69528.0,69522.0,19.80253458]
["bitfinex","BTCUSD",1773296818234,0.00148,69530.0,69522.0,19.80253458]
["bitfinex","BTCUSD",1773296818540,0.001,69528.0,69522.0,19.80253458]
["bitfinex","BTCUSD",1773296818747,0.07190698,69535.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296818748,0.00148,69535.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296818921,0.00033126,69537.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773296819105,0.07212521,69536.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773296819312,0.04506081,69535.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773296819491,0.001,69528.0,69524.0,0.00148]
["bitfinex","BTCUSD",1773296820144,0.001,69528.0,69522.0,19.75223379]
["bitfinex","BTCUSD",1773296820389,0.04506081,69527.0,69522.0,19.75223379]
["bitfinex","BTCUSD",1773296820540,0.001,69528.0,69522.0,19.75223379]
["bitfinex","BTCUSD",1773296820751,0.001,69528.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296820956,0.00148,69532.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296821154,0.07190731,69534.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296821360,0.21698125,69534.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296821569,0.14359394,69533.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296822087,0.00022001,69536.0,69523.0,0.04676339]
["bitfinex","BTCUSD",1773296822683,0.00022001,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773296822839,0.00033126,69537.0,69525.0,0.04676339]
["bitfinex","BTCUSD",1773296823187,0.00022001,69541.0,69525.0,0.04676339]
["bitfinex","BTCUSD",1773296823417,0.00022001,69541.0,69525.0,0.04687464]
["bitfinex","BTCUSD",1773296823889,0.00022001,69536.0,69525.0,0.04687464]
["bitfinex","BTCUSD",1773296824313,0.00022001,69536.0,69527.0,0.04676339]
["bitfinex","BTCUSD",1773296825107,0.00022001,69536.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773296825320,0.00022001,69536.0,69529.0,0.04676339]
["bitfinex","BTCUSD",1773296827340,0.00022001,69536.0,69530.0,0.11867479]
["bitfinex","BTCUSD",1773296828362,0.00022001,69542.0,69531.0,0.04676339]
["bitfinex","BTCUSD",1773296828992,0.00022001,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773296828993,0.00022001,69542.0,69533.0,0.04676339]
["bitfinex","BTCUSD",1773296829174,0.000376,69547.0,69533.0,0.04676339]
["bitfinex","BTCUSD",1773296829371,0.000376,69547.0,69535.0,0.04676339]
["bitfinex","BTCUSD",1773296830440,0.000376,69547.0,69537.0,0.04676339]
["bitfinex","BTCUSD",1773296831044,0.00022001,69544.0,69537.0,0.04676339]
["bitfinex","BTCUSD",1773296832011,0.00022001,69544.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773296832556,0.00022001,69544.0,69538.0,0.07140172]
["bitfinex","BTCUSD",1773296832906,0.00022001,69544.0,69539.0,0.00148]
["bitfinex","BTCUSD",1773296833671,0.00022001,69544.0,69539.0,0.04824339]
["bitfinex","BTCUSD",1773296833868,0.00022001,69544.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296834077,0.00022001,69551.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296834078,0.11454538,69559.0,69541.0,0.04676339]
["bitfinex","BTCUSD",1773296834291,0.11454538,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296834292,0.01124,69560.0,69543.0,0.04676339]
["bitfinex","BTCUSD",1773296835796,0.04304393,69559.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296836142,0.04304393,69557.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296836702,0.04304393,69557.0,69540.0,0.11866445]
["bitfinex","BTCUSD",1773296837937,0.04304393,69557.0,69540.0,0.11849731]
["bitfinex","BTCUSD",1773296838275,0.07188452,69556.0,69540.0,0.11849731]
["bitfinex","BTCUSD",1773296838477,0.04294236,69555.0,69540.0,0.11849731]
["bitfinex","BTCUSD",1773296838682,0.04294236,69555.0,69534.0,0.04676339]
["bitfinex","BTCUSD",1773296838820,0.04294236,69555.0,69535.0,0.00148]
["bitfinex","BTCUSD",1773296839016,0.04294236,69555.0,69536.0,0.04676339]
["bitfinex","BTCUSD",1773296840246,0.07188659,69554.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773296840452,0.04449522,69553.0,69537.0,0.12217996]
["bitfinex","BTCUSD",1773296843503,0.07188865,69552.0,69537.0,0.12217996]
["bitfinex","BTCUSD",1773296844313,0.07188865,69552.0,69538.0,0.0502758]
["bitfinex","BTCUSD",1773296845026,0.07336865,69552.0,69538.0,0.0502758]
["bitfinex","BTCUSD",1773296845215,0.00148,69552.0,69538.0,0.0502758]
["bitfinex","BTCUSD",1773296845376,0.00148,69552.0,69539.0,0.12217789]
["bitfinex","BTCUSD",1773296845581,0.00148,69552.0,69539.0,0.12201075]
["bitfinex","BTCUSD",1773296846091,0.00170001,69555.0,69541.0,0.0502758]
["bitfinex","BTCUSD",1773296846281,0.00022001,69555.0,69543.0,0.0502758]
["bitfinex","BTCUSD",1773296847074,0.11561961,69555.0,69542.0,0.00148]
["bitfinex","BTCUSD",1773296847280,0.11561961,69555.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773296847816,0.04373385,69555.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773296847978,0.04408265,69555.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773296848688,0.00056881,69555.0,69544.0,0.0502758]
["bitfinex","BTCUSD",1773296848892,0.17216059,69572.0,69544.0,0.0502758]
["bitfinex","BTCUSD",1773296849097,0.03618773,69570.0,69551.0,0.0502758]
["bitfinex","BTCUSD",1773296849296,0.07187212,69568.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773296849498,0.04360578,69567.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773296850230,0.00148,69566.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773296851830,0.07335466,69566.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773296852435,0.07335466,69566.0,69552.0,0.07336858]
["bitfinex","BTCUSD",1773296852436,0.0460939,69565.0,69552.0,0.07336858]
["bitfinex","BTCUSD",1773296852659,0.03617194,69562.0,69552.0,0.07336858]
["bitfinex","BTCUSD",1773296852831,0.03617194,69562.0,69549.0,0.07189145]
["bitfinex","BTCUSD",1773296853485,0.03617194,69562.0,69549.0,0.07320429]
["bitfinex","BTCUSD",1773296853778,0.07187935,69561.0,69549.0,0.07172429]
["bitfinex","BTCUSD",1773296853993,0.04615849,69560.0,69544.0,0.17256]
["bitfinex","BTCUSD",1773296854143,0.04763849,69560.0,69545.0,0.00148]
["bitfinex","BTCUSD",1773296854887,0.04763849,69560.0,69545.0,0.0517558]
["bitfinex","BTCUSD",1773296855852,0.0462185,69558.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773296856454,0.0462185,69558.0,69545.0,0.07189486]
["bitfinex","BTCUSD",1773296856864,0.0462185,69558.0,69543.0,0.07189759]
["bitfinex","BTCUSD",1773296857231,0.0462185,69558.0,69541.0,0.07338003]
["bitfinex","BTCUSD",1773296857435,0.0462185,69558.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773296857956,0.04627159,69556.0,69541.0,0.07190003]
["bitfinex","BTCUSD",1773296858155,0.04627159,69556.0,69540.0,0.07338004]
["bitfinex","BTCUSD",1773296860068,0.03617194,69550.0,69538.0,0.07232653]
["bitfinex","BTCUSD",1773296861688,0.04779917,69551.0,69538.0,0.07232653]
["bitfinex","BTCUSD",1773296862061,0.04779917,69551.0,69538.0,0.12365954]
["bitfinex","BTCUSD",1773296862266,0.07337058,69551.0,69539.0,0.05133301]
["bitfinex","BTCUSD",1773296862778,0.07337058,69551.0,69539.0,0.05281301]
["bitfinex","BTCUSD",1773296863376,0.07189058,69551.0,69539.0,0.05281301]
["bitfinex","BTCUSD",1773296864419,0.07189058,69551.0,69540.0,0.07190106]
["bitfinex","BTCUSD",1773296865276,0.07189058,69551.0,69527.0,0.07191415]
["bitfinex","BTCUSD",1773296865277,0.04655128,69549.0,69527.0,0.07191415]
["bitfinex","BTCUSD",1773296865511,0.04655128,69549.0,69526.0,0.07191455]
["bitfinex","BTCUSD",1773296865786,0.04656504,69539.0,69524.0,0.12325021]
["bitfinex","BTCUSD",1773296865989,0.04656504,69537.0,69524.0,0.12325021]
["bitfinex","BTCUSD",1773296866208,0.00148,69536.0,69524.0,0.12325021]
["bitfinex","BTCUSD",1773296866406,0.00148,69536.0,69523.0,0.0719167]
["bitfinex","BTCUSD",1773296866407,0.07190623,69535.0,69523.0,0.0719167]
["bitfinex","BTCUSD",1773296867125,0.07190623,69535.0,69525.0,0.00031125]
["bitfinex","BTCUSD",1773296868109,0.04700556,69534.0,69525.0,0.00031125]
["bitfinex","BTCUSD",1773296868523,0.0719083,69533.0,69525.0,0.07222775]
["bitfinex","BTCUSD",1773296868724,0.0719083,69533.0,69525.0,0.00031125]
["bitfinex","BTCUSD",1773296869448,0.0719083,69533.0,69525.0,0.07222781]
["bitfinex","BTCUSD",1773296870324,0.0719083,69533.0,69525.0,0.00031125]
["bitfinex","BTCUSD",1773296871423,0.0719083,69533.0,69522.0,19.68031447]
["bitfinex","BTCUSD",1773296871424,0.04778182,69532.0,69522.0,17.3652885]
["bitfinex","BTCUSD",1773296871624,0.04778446,69530.0,69522.0,17.3652885]
["bitfinex","BTCUSD",1773296872688,0.04778446,69528.0,69522.0,17.3652885]
["bitfinex","BTCUSD",1773296873570,0.05121571,69526.0,69522.0,17.3652885]
["bitfinex","BTCUSD",1773296874627,0.05121571,69526.0,69522.0,17.13908649]
["bitfinex","BTCUSD",1773296874828,0.05121571,69526.0,69522.0,16.94555097]
["bitfinex","BTCUSD",1773296875247,0.05221571,69526.0,69522.0,16.94555097]
["bitfinex","BTCUSD",1773296875800,0.05121571,69524.0,69522.0,16.94555097]
["bitfinex","BTCUSD",1773296876007,0.05269571,69523.0,69522.0,16.94555097]
["bitfinex","BTCUSD",1773296876207,0.05269571,69523.0,69522.0,16.76330508]
["bitfinex","BTCUSD",1773296876606,0.05269571,69523.0,69522.0,16.58596808]
["bitfinex","BTCUSD",1773296876960,0.05269571,69523.0,69522.0,16.15104957]
["bitfinex","BTCUSD",1773296877864,0.12561435,69523.0,69522.0,15.97735818]
["bitfinex","BTCUSD",1773296878266,0.00148,69523.0,69522.0,15.97735818]
["bitfinex","BTCUSD",1773296878614,0.00248,69523.0,69522.0,15.97735818]
["bitfinex","BTCUSD",1773296878928,0.02757477,69523.0,69522.0,15.97735818]
["bitfinex","BTCUSD",1773296879867,0.09849341,69523.0,69522.0,15.97735818]
["bitfinex","BTCUSD",1773296880248,0.09949341,69523.0,69522.0,15.50989605]
["bitfinex","BTCUSD",1773296880452,0.09949341,69523.0,69522.0,15.15722747]
["bitfinex","BTCUSD",1773296880672,0.00452992,69523.0,69522.0,15.15722747]
["bitfinex","BTCUSD",1773296881475,0.07644856,69523.0,69522.0,15.15722747]
["bitfinex","BTCUSD",1773296881870,0.07644856,69523.0,69522.0,14.97623084]
["bitfinex","BTCUSD",1773296882073,0.07644856,69523.0,69522.0,14.0109013]
["bitfinex","BTCUSD",1773296882498,0.07744856,69523.0,69522.0,14.0109013]
["bitfinex","BTCUSD",1773296882885,0.07644856,69523.0,69522.0,14.0109013]
["bitfinex","BTCUSD",1773296883198,0.07744856,69523.0,69522.0,13.86705472]
["bitfinex","BTCUSD",1773296883400,0.0719136,69528.0,69522.0,13.62837311]
["bitfinex","BTCUSD",1773296883705,0.01064399,69523.0,69522.0,13.13198281]
["bitfinex","BTCUSD",1773296883913,0.00964399,69523.0,69522.0,12.74958639]
["bitfinex","BTCUSD",1773296884143,0.08256263,69523.0,69522.0,12.39704267]
["bitfinex","BTCUSD",1773296884332,0.08256263,69523.0,69522.0,12.07692423]
["bitfinex","BTCUSD",1773296884493,0.08156263,69523.0,69522.0,11.65245722]
["bitfinex","BTCUSD",1773296884694,0.08156263,69523.0,69522.0,11.22799021]
["bitfinex","BTCUSD",1773296884920,0.08156263,69523.0,69522.0,10.45301103]
["bitfinex","BTCUSD",1773296885227,0.08156263,69523.0,69522.0,10.30916445]
["bitfinex","BTCUSD",1773296885426,0.08256263,69523.0,69522.0,10.09339458]
["bitfinex","BTCUSD",1773296885629,0.08256263,69523.0,69522.0,9.949548]
["bitfinex","BTCUSD",1773296885812,0.08156263,69523.0,69522.0,9.48418292]
["bitfinex","BTCUSD",1773296886009,0.08256263,69523.0,69522.0,9.26841305]
["bitfinex","BTCUSD",1773296886212,0.00248,69523.0,69522.0,9.12456647]
["bitfinex","BTCUSD",1773296886407,0.10821236,69523.0,69522.0,8.83687331]
["bitfinex","BTCUSD",1773296886613,0.04566248,69523.0,69522.0,8.69302673]
["bitfinex","BTCUSD",1773296886797,0.00148,69523.0,69522.0,8.37493984]
["bitfinex","BTCUSD",1773296887005,0.07339864,69523.0,69522.0,8.15916997]
["bitfinex","BTCUSD",1773296887198,0.07339864,69523.0,69522.0,8.06264897]
["bitfinex","BTCUSD",1773296887539,0.07339864,69523.0,69522.0,7.99072568]
["bitfinex","BTCUSD",1773296887839,0.08402504,69523.0,69522.0,7.74456208]
["bitfinex","BTCUSD",1773296888443,0.08502504,69523.0,69522.0,7.74456208]
["bitfinex","BTCUSD",1773296888845,0.07439864,69523.0,69522.0,5.86388483]
["bitfinex","BTCUSD",1773296889069,0.00148,69523.0,69522.0,5.86388483]
["bitfinex","BTCUSD",1773296889266,0.00148,69523.0,69522.0,5.76272802]
["bitfinex","BTCUSD",1773296889468,0.00148,69523.0,69522.0,5.53511815]
["bitfinex","BTCUSD",1773296889667,0.08782127,69523.0,69522.0,5.3104683]
["bitfinex","BTCUSD",1773296889873,0.08782127,69523.0,69522.0,4.99090142]
["bitfinex","BTCUSD",1773296890069,0.08782127,69523.0,69522.0,4.83965485]
["bitfinex","BTCUSD",1773296890274,0.08782127,69523.0,69522.0,4.61648499]
["bitfinex","BTCUSD",1773296890466,0.08782127,69523.0,69522.0,4.46967843]
["bitfinex","BTCUSD",1773296890692,0.08782127,69523.0,69522.0,3.98190416]
["bitfinex","BTCUSD",1773296890898,0.08782127,69523.0,69522.0,3.75873431]
["bitfinex","BTCUSD",1773296891197,0.07191786,69524.0,69522.0,3.38579789]
["bitfinex","BTCUSD",1773296891393,0.00148,69523.0,69522.0,3.30647461]
["bitfinex","BTCUSD",1773296891699,0.05964384,69525.0,69522.0,3.03285444]
["bitfinex","BTCUSD",1773296891849,0.00148,69524.0,69522.0,3.02545444]
["bitfinex","BTCUSD",1773296892769,0.00892234,69524.0,69522.0,2.73782084]
["bitfinex","BTCUSD",1773296893868,0.08084046,69524.0,69522.0,2.51005337]
["bitfinex","BTCUSD",1773296894055,0.08084046,69524.0,69522.0,2.29428041]
["bitfinex","BTCUSD",1773296894252,0.08084046,69524.0,69522.0,2.00658313]
["bitfinex","BTCUSD",1773296894459,0.07191676,69525.0,69522.0,1.71740585]
["bitfinex","BTCUSD",1773296894661,0.00148,69525.0,69522.0,1.71740585]
["bitfinex","BTCUSD",1773296894859,0.00148,69525.0,69523.0,0.12059863]
["bitfinex","BTCUSD",1773296895096,0.00148,69525.0,69522.0,1.71740585]
["bitfinex","BTCUSD",1773296895475,0.00148,69525.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296895675,0.00148,69525.0,69523.0,0.12059863]
["bitfinex","BTCUSD",1773296896083,0.07191099,69531.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296896292,0.00148,69525.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296896499,0.00022001,69524.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296897503,0.072131,69531.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296897504,0.00148,69526.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296897699,0.00148,69526.0,69523.0,0.12059863]
["bitfinex","BTCUSD",1773296898886,0.00148,69526.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296899610,0.00148,69526.0,69522.0,1.83783729]
["bitfinex","BTCUSD",1773296900803,0.00148,69526.0,69522.0,1.71723866]
["bitfinex","BTCUSD",1773296901741,0.00148,69526.0,69522.0,1.57373656]
["bitfinex","BTCUSD",1773296905322,0.00170001,69526.0,69522.0,1.57373656]
["bitfinex","BTCUSD",1773296905522,0.00022001,69538.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773296905779,0.00148,69544.0,69531.0,0.12059863]
["bitfinex","BTCUSD",1773296905953,0.00022001,69547.0,69535.0,0.12059863]
["bitfinex","BTCUSD",1773296906105,0.00022001,69547.0,69537.0,0.15682633]
["bitfinex","BTCUSD",1773296906106,0.00148,69543.0,69537.0,0.15682633]
["bitfinex","BTCUSD",1773296906311,0.00148,69543.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296906711,0.00148,69542.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296907146,0.0721139,69547.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296907349,0.00148,69546.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296908172,0.0721139,69547.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296908382,0.00148,69546.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296908774,0.00148,69545.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296908952,0.00022001,69547.0,69537.0,0.12059863]
["bitfinex","BTCUSD",1773296909167,0.00148,69546.0,69538.0,0.12059863]
["bitfinex","BTCUSD",1773296909747,0.00148,69545.0,69536.0,0.07190489]
["bitfinex","BTCUSD",1773296909968,0.00148,69545.0,69538.0,0.12059863]
["bitfinex","BTCUSD",1773296910168,0.00148,69545.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773296910363,0.00148,69545.0,69540.0,0.12059863]
["bitfinex","BTCUSD",1773296912605,0.00170001,69545.0,69540.0,0.12059863]
["bitfinex","BTCUSD",1773296915497,0.00170001,69545.0,69541.0,0.12059863]
["bitfinex","BTCUSD",1773296917308,0.00170001,69545.0,69537.0,0.07190228]
["bitfinex","BTCUSD",1773296917510,0.00170001,69545.0,69537.0,0.19250091]
["bitfinex","BTCUSD",1773296918723,0.00170001,69545.0,69537.0,0.07190228]
["bitfinex","BTCUSD",1773296918926,0.00170001,69545.0,69538.0,0.12059863]
["bitfinex","BTCUSD",1773296919300,0.00170001,69545.0,69538.0,0.19250098]
["bitfinex","BTCUSD",1773296922924,0.00170001,69545.0,69539.0,0.12059863]
["bitfinex","BTCUSD",1773296925657,0.00170001,69545.0,69535.0,0.10809253]
["bitfinex","BTCUSD",1773296925899,0.00181122,69545.0,69537.0,0.07190313]
["bitfinex","BTCUSD",1773296926100,0.00181122,69545.0,69537.0,0.11294166]
["bitfinex","BTCUSD",1773296926282,0.00181122,69545.0,69532.0,0.07338884]
["bitfinex","BTCUSD",1773296926484,0.10879791,69543.0,69531.0,0.0002]
["bitfinex","BTCUSD",1773296926821,0.10879791,69543.0,69531.0,0.07211014]
["bitfinex","BTCUSD",1773296927020,0.00181122,69545.0,69531.0,0.1850518]
["bitfinex","BTCUSD",1773296928185,0.00181122,69545.0,69537.0,0.001]
["bitfinex","BTCUSD",1773296928525,0.00181122,69545.0,69533.0,0.07190753]
["bitfinex","BTCUSD",1773296928728,0.00181122,69545.0,69533.0,0.18484919]
["bitfinex","BTCUSD",1773296929724,0.00181122,69545.0,69533.0,0.18484979]
["bitfinex","BTCUSD",1773296930622,0.07370736,69545.0,69532.0,0.07190905]
["bitfinex","BTCUSD",1773296930823,0.11516673,69544.0,69531.0,0.07211009]
["bitfinex","BTCUSD",1773296932930,0.11516673,69544.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773296935197,0.07370736,69545.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773296935397,0.00181122,69545.0,69533.0,0.11589298]
["bitfinex","BTCUSD",1773296936307,0.00181122,69545.0,69533.0,0.18780026]
["bitfinex","BTCUSD",1773296937195,0.00181122,69545.0,69533.0,0.07210728]
["bitfinex","BTCUSD",1773296937377,0.00148,69544.0,69536.0,0.11569298]
["bitfinex","BTCUSD",1773296938375,0.00148,69543.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773296938621,0.00148,69542.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296938978,0.00033122,69545.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296939179,0.00148,69544.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296939394,0.00033122,69545.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296939580,0.00181122,69545.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296939808,0.00148,69545.0,69538.0,0.11569298]
["bitfinex","BTCUSD",1773296940324,0.00148,69545.0,69540.0,0.11569298]
["bitfinex","BTCUSD",1773296940693,0.00022001,69552.0,69540.0,0.11569298]
["bitfinex","BTCUSD",1773296940922,0.00028396,69552.0,69540.0,0.11569298]
["bitfinex","BTCUSD",1773296941122,0.00028396,69552.0,69543.0,0.11569298]
["bitfinex","BTCUSD",1773296941328,0.00148,69553.0,69543.0,0.11569298]
["bitfinex","BTCUSD",1773296941529,0.00148,69553.0,69543.0,0.11575693]
["bitfinex","BTCUSD",1773296942016,0.07187832,69564.0,69543.0,0.11575693]
["bitfinex","BTCUSD",1773296942217,0.07335793,69563.0,69543.0,0.11575693]
["bitfinex","BTCUSD",1773296942418,0.07187793,69563.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296942759,0.00148,69562.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296942983,0.07187793,69563.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296943182,0.00148,69561.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296943532,0.00148,69560.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296944351,0.00148,69559.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296944968,0.00148,69558.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296945370,0.07187793,69563.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296945589,0.00148,69562.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296945943,0.00148,69561.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296946362,0.07187793,69563.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296946558,0.00148,69562.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296946946,0.00148,69561.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296947345,0.07187793,69563.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296947666,0.00148,69562.0,69548.0,0.11587801]
["bitfinex","BTCUSD",1773296947868,0.00022001,69559.0,69548.0,0.11587801]
["bitfinex","BTCUSD",1773296948042,0.00148,69558.0,69548.0,0.11587801]
["bitfinex","BTCUSD",1773296948488,0.00022001,69559.0,69548.0,0.15206491]
["bitfinex","BTCUSD",1773296948691,0.00148,69558.0,69549.0,0.11587801]
["bitfinex","BTCUSD",1773296948889,0.00022001,69559.0,69549.0,0.11587801]
["bitfinex","BTCUSD",1773296949069,0.00148,69558.0,69549.0,0.11587801]
["bitfinex","BTCUSD",1773296949447,0.00148,69558.0,69550.0,0.11587801]
["bitfinex","BTCUSD",1773296949991,0.00148,69557.0,69550.0,0.11587801]
["bitfinex","BTCUSD",1773296950985,0.00148,69557.0,69550.0,0.11687801]
["bitfinex","BTCUSD",1773296951394,0.00148,69557.0,69550.0,0.11587801]
["bitfinex","BTCUSD",1773296951608,0.00148,69557.0,69552.0,0.11587801]
["bitfinex","BTCUSD",1773296953004,0.00148,69557.0,69550.0,0.07289047]
["bitfinex","BTCUSD",1773296953590,0.00148,69557.0,69549.0,0.18776954]
["bitfinex","BTCUSD",1773296955073,0.00148,69557.0,69549.0,0.18876954]
["bitfinex","BTCUSD",1773296955292,0.00148,69557.0,69550.0,0.11587801]
["bitfinex","BTCUSD",1773296955885,0.00148,69557.0,69550.0,0.18776836]
["bitfinex","BTCUSD",1773296956827,0.00148,69557.0,69551.0,0.11587801]
["bitfinex","BTCUSD",1773296957038,0.00148,69557.0,69544.0,0.07189621]
["bitfinex","BTCUSD",1773296957217,0.00148,69557.0,69545.0,0.11587801]
["bitfinex","BTCUSD",1773296957829,0.00148,69557.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773296958381,0.00148,69557.0,69547.0,0.11587801]
["bitfinex","BTCUSD",1773296958753,0.00148,69557.0,69547.0,0.0361869]
["bitfinex","BTCUSD",1773296958912,0.00148,69557.0,69548.0,0.11587801]
["bitfinex","BTCUSD",1773296960339,0.00148,69557.0,69548.0,0.1877706]
["bitfinex","BTCUSD",1773296960542,0.00148,69557.0,69549.0,0.11587801]
["bitfinex","BTCUSD",1773296961917,0.00148,69557.0,69549.0,0.18776897]
["bitfinex","BTCUSD",1773296962522,0.07209554,69565.0,69550.0,0.0361869]
["bitfinex","BTCUSD",1773296962523,0.00148,69558.0,69550.0,0.0361869]
["bitfinex","BTCUSD",1773296962665,0.00148,69558.0,69550.0,0.15206491]
["bitfinex","BTCUSD",1773296963003,0.00148,69558.0,69551.0,0.11587801]
["bitfinex","BTCUSD",1773296963800,0.00148,69558.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773296964216,0.00148,69558.0,69552.0,0.18776666]
["bitfinex","BTCUSD",1773296964626,0.00148,69558.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773296964865,0.00148,69558.0,69552.0,0.18776666]
["bitfinex","BTCUSD",1773296965344,0.00148,69558.0,69553.0,0.11587801]
["bitfinex","BTCUSD",1773296966207,0.00148,69558.0,69553.0,0.18776535]
["bitfinex","BTCUSD",1773296966411,0.00148,69558.0,69553.0,0.07188734]
["bitfinex","BTCUSD",1773296966612,0.00148,69558.0,69553.0,0.18776535]
["bitfinex","BTCUSD",1773296967013,0.00148,69558.0,69553.0,0.07188734]
["bitfinex","BTCUSD",1773296967201,0.00148,69558.0,69553.0,0.11587801]
["bitfinex","BTCUSD",1773296967603,0.00148,69558.0,69553.0,0.18776498]
["bitfinex","BTCUSD",1773296967804,0.00148,69558.0,69553.0,0.11587801]
["bitfinex","BTCUSD",1773296968632,0.00170001,69558.0,69551.0,0.07188883]
["bitfinex","BTCUSD",1773296970304,0.00170001,69558.0,69551.0,0.07288883]
["bitfinex","BTCUSD",1773296971370,0.00022001,69558.0,69552.0,0.11587801]
["bitfinex","BTCUSD",1773296971571,0.00170001,69565.0,69552.0,0.11587801]
["bitfinex","BTCUSD",1773296971814,0.00170001,69565.0,69556.0,0.10449288]
["bitfinex","BTCUSD",1773296972176,0.00180041,69565.0,69556.0,0.10449288]
["bitfinex","BTCUSD",1773296972951,0.00180041,69565.0,69556.0,0.17621011]
["bitfinex","BTCUSD",1773296973165,0.00180041,69565.0,69557.0,0.10449288]
["bitfinex","BTCUSD",1773296973848,0.00148,69564.0,69557.0,0.10449288]
["bitfinex","BTCUSD",1773296974249,0.0001004,69564.0,69557.0,0.10449288]
["bitfinex","BTCUSD",1773296974449,0.00148,69563.0,69557.0,0.10449288]
["bitfinex","BTCUSD",1773296975791,0.00148,69563.0,69557.0,0.10549288]
["bitfinex","BTCUSD",1773296976000,0.00148,69563.0,69557.0,0.10449288]
["bitfinex","BTCUSD",1773296976406,0.00170001,69563.0,69557.0,0.10549288]
["bitfinex","BTCUSD",1773296977222,0.07357733,69563.0,69557.0,0.001]
["bitfinex","BTCUSD",1773296978777,0.07357733,69563.0,69551.0,0.17638254]
["bitfinex","BTCUSD",1773296980036,0.07357733,69563.0,69551.0,0.17738254]
["bitfinex","BTCUSD",1773296980281,0.11325083,69562.0,69551.0,0.002]
["bitfinex","BTCUSD",1773296980458,0.11325083,69562.0,69551.0,0.07372242]
["bitfinex","BTCUSD",1773296980660,0.11325083,69562.0,69551.0,0.001833]
["bitfinex","BTCUSD",1773296981467,0.07187935,69561.0,69551.0,0.07372214]
["bitfinex","BTCUSD",1773296981697,0.07187857,69562.0,69552.0,0.10449288]
["bitfinex","BTCUSD",1773296982463,0.07357733,69563.0,69552.0,0.10449288]
["bitfinex","BTCUSD",1773296984488,0.07357733,69563.0,69552.0,0.10469288]
["bitfinex","BTCUSD",1773296984690,0.07357733,69563.0,69552.0,0.17658143]
["bitfinex","BTCUSD",1773296985008,0.07357733,69563.0,69552.0,0.17658134]
["bitfinex","BTCUSD",1773296985206,0.07357733,69563.0,69552.0,0.1045259]
["bitfinex","BTCUSD",1773296985928,0.07357733,69563.0,69552.0,0.1764143]
["bitfinex","BTCUSD",1773296989608,0.07357733,69563.0,69552.0,0.1762473]
["bitfinex","BTCUSD",1773296990230,0.00148,69562.0,69553.0,0.10558961]
["bitfinex","BTCUSD",1773296991655,0.00148,69561.0,69555.0,0.10558961]
["bitfinex","BTCUSD",1773296993427,0.00148,69561.0,69555.0,0.10658961]
["bitfinex","BTCUSD",1773296993842,0.07209741,69563.0,69555.0,0.10658961]
["bitfinex","BTCUSD",1773296994049,0.00148,69562.0,69555.0,0.10658961]
["bitfinex","BTCUSD",1773296994662,0.00148,69562.0,69555.0,0.10558961]
["bitfinex","BTCUSD",1773296995411,0.07209756,69563.0,69555.0,0.10558961]
["bitfinex","BTCUSD",1773296995594,0.00148,69561.0,69555.0,0.10558961]
["bitfinex","BTCUSD",1773296996733,0.00148,69561.0,69553.0,0.07188734]
["bitfinex","BTCUSD",1773296998390,0.00148,69561.0,69552.0,0.07208834]
["bitfinex","BTCUSD",1773296999179,0.07335959,69561.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773296999836,0.10645185,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297000585,0.00022001,69563.0,69553.0,0.10558961]
["bitfinex","BTCUSD",1773297000799,0.1602012,69579.0,69556.0,0.11497371]
["bitfinex","BTCUSD",1773297001005,0.00148,69581.0,69571.0,0.10558961]
["bitfinex","BTCUSD",1773297001006,0.07333887,69581.0,69571.0,0.10558961]
["bitfinex","BTCUSD",1773297001264,0.10645185,69580.0,69565.0,0.10558961]
["bitfinex","BTCUSD",1773297001467,0.10645185,69580.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773297001468,0.03616529,69580.0,69558.0,0.00148]
["bitfinex","BTCUSD",1773297001711,0.00022001,69570.0,69560.0,0.03616529]
["bitfinex","BTCUSD",1773297001910,0.00022001,69570.0,69561.0,0.14341573]
["bitfinex","BTCUSD",1773297002116,0.00022001,69570.0,69562.0,0.14341573]
["bitfinex","BTCUSD",1773297002314,0.00022001,69570.0,69563.0,0.14341573]
["bitfinex","BTCUSD",1773297002512,0.00022001,69570.0,69561.0,0.10558961]
["bitfinex","BTCUSD",1773297002834,0.07187109,69569.0,69562.0,0.13496874]
["bitfinex","BTCUSD",1773297003125,0.10645185,69568.0,69557.0,0.00148]
["bitfinex","BTCUSD",1773297003271,0.10645185,69568.0,69557.0,0.07336339]
["bitfinex","BTCUSD",1773297004101,0.07187109,69569.0,69557.0,0.07336339]
["bitfinex","BTCUSD",1773297005702,0.00022001,69570.0,69560.0,0.10558961]
["bitfinex","BTCUSD",1773297006115,0.07186868,69572.0,69560.0,0.10558961]
["bitfinex","BTCUSD",1773297006320,0.00110936,69570.0,69560.0,0.10558961]
["bitfinex","BTCUSD",1773297006517,0.00148,69573.0,69560.0,0.10542261]
["bitfinex","BTCUSD",1773297006696,0.00159113,69573.0,69560.0,0.10542261]
["bitfinex","BTCUSD",1773297007530,0.07345882,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773297007725,0.07345882,69573.0,69562.0,0.10558961]
["bitfinex","BTCUSD",1773297007929,0.07345882,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773297008614,0.00022001,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773297009034,0.00022001,69569.0,69561.0,0.17746896]
["bitfinex","BTCUSD",1773297009254,0.00022001,69569.0,69561.0,0.07287935]
["bitfinex","BTCUSD",1773297009420,0.00022001,69569.0,69562.0,0.10558961]
["bitfinex","BTCUSD",1773297009834,0.00022001,69569.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773297010238,0.07209124,69569.0,69563.0,0.07187729]
["bitfinex","BTCUSD",1773297010415,0.07209124,69569.0,69562.0,0.10558961]
["bitfinex","BTCUSD",1773297010416,0.07209124,69569.0,69562.0,0.17746791]
["bitfinex","BTCUSD",1773297010923,0.07209124,69569.0,69562.0,0.0718783]
["bitfinex","BTCUSD",1773297011141,0.00022001,69569.0,69563.0,0.10558961]
["bitfinex","BTCUSD",1773297011315,0.07209128,69569.0,69563.0,0.10558961]
["bitfinex","BTCUSD",1773297012273,0.07209128,69569.0,69560.0,0.03616529]
["bitfinex","BTCUSD",1773297012432,0.12924478,69567.0,69549.0,0.0001832]
["bitfinex","BTCUSD",1773297012630,0.10645185,69566.0,69550.0,0.07189063]
["bitfinex","BTCUSD",1773297012832,0.10645185,69564.0,69552.0,0.07208856]
["bitfinex","BTCUSD",1773297014173,0.001,69560.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297014340,0.00148,69559.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297016569,0.07336161,69559.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297020408,0.07336161,69559.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773297020604,0.10146205,69556.0,69546.0,0.14336156]
["bitfinex","BTCUSD",1773297020806,0.10146205,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773297020975,0.10146205,69556.0,69546.0,0.14336443]
["bitfinex","BTCUSD",1773297021174,0.10146205,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773297021376,0.10146205,69556.0,69546.0,0.14335857]
["bitfinex","BTCUSD",1773297021578,0.10146205,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773297021794,0.10146205,69556.0,69546.0,0.14337424]
["bitfinex","BTCUSD",1773297022001,0.10146205,69556.0,69545.0,0.0002]
["bitfinex","BTCUSD",1773297022201,0.10146205,69556.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297022722,0.10146205,69554.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297022930,0.10294205,69553.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773297023488,0.10294205,69553.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773297023742,0.10146205,69550.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773297024695,0.10146205,69548.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773297025035,0.10199733,69547.0,69541.0,0.00057064]
["bitfinex","BTCUSD",1773297025717,0.10199733,69547.0,69541.0,0.00049285]
["bitfinex","BTCUSD",1773297025930,0.10199733,69547.0,69541.0,1e-08]
["bitfinex","BTCUSD",1773297026250,0.10199733,69547.0,69539.0,0.0001832]
["bitfinex","BTCUSD",1773297026386,0.10199733,69547.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773297026592,0.10199733,69547.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773297026807,0.10146205,69545.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773297028837,0.10146205,69543.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773297029441,0.07189692,69544.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773297030842,0.07189692,69544.0,69533.0,0.0721083]
["bitfinex","BTCUSD",1773297031433,0.00064184,69547.0,69535.0,0.10487182]
["bitfinex","BTCUSD",1773297031633,0.00064184,69547.0,69534.0,0.03636529]
["bitfinex","BTCUSD",1773297031634,0.00148,69546.0,69538.0,0.10487182]
["bitfinex","BTCUSD",1773297032968,0.00148,69546.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773297033943,0.00148,69546.0,69539.0,0.17677391]
["bitfinex","BTCUSD",1773297035746,0.00148,69546.0,69539.0,0.17660688]
["bitfinex","BTCUSD",1773297036644,0.00148,69546.0,69539.0,0.17680688]
["bitfinex","BTCUSD",1773297042564,0.07337498,69546.0,69539.0,0.07193506]
["bitfinex","BTCUSD",1773297043235,0.00148,69546.0,69539.0,0.07193506]
["bitfinex","BTCUSD",1773297044358,0.00170001,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297045939,0.00162109,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297047027,0.07351624,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297048273,0.10129558,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297048821,0.07189692,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297049114,0.1731925,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297049364,0.10129558,69544.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297049542,0.07189688,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297051054,0.07351633,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297051934,0.00162109,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297052373,0.00154217,69546.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297054558,0.0001301,69550.0,69540.0,0.09937133]
["bitfinex","BTCUSD",1773297054769,0.0016101,69550.0,69540.0,0.09947789]
["bitfinex","BTCUSD",1773297055164,0.0001301,69550.0,69542.0,0.09937133]
["bitfinex","BTCUSD",1773297055402,0.0001301,69550.0,69542.0,0.09920431]
["bitfinex","BTCUSD",1773297057258,0.0001301,69550.0,69543.0,0.07189796]
["bitfinex","BTCUSD",1773297059405,0.00170001,69553.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297059603,0.00022001,69550.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297059827,0.00040991,69560.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297060019,0.00148,69558.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297060174,0.00040991,69560.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297060376,0.00148,69564.0,69544.0,0.09937133]
["bitfinex","BTCUSD",1773297060572,0.00148,69564.0,69545.0,0.09937133]
["bitfinex","BTCUSD",1773297060778,0.00148,69564.0,69547.0,0.09937133]
["bitfinex","BTCUSD",1773297060973,0.07209402,69567.0,69547.0,0.09937133]
["bitfinex","BTCUSD",1773297061198,0.00132231,69557.0,69548.0,0.07189279]
["bitfinex","BTCUSD",1773297061428,0.00132231,69557.0,69549.0,0.09937133]
["bitfinex","BTCUSD",1773297061745,0.00132231,69557.0,69545.0,0.07189279]
["bitfinex","BTCUSD",1773297061746,0.0732063,69557.0,69542.0,0.18687167]
["bitfinex","BTCUSD",1773297061884,0.10024204,69555.0,69544.0,0.001]
["bitfinex","BTCUSD",1773297062278,0.00148,69554.0,69544.0,0.001]
["bitfinex","BTCUSD",1773297063188,0.00148,69554.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773297064179,0.00132231,69553.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773297065714,0.00132231,69553.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297066518,0.00132231,69553.0,69540.0,0.09947789]
["bitfinex","BTCUSD",1773297066891,0.00132231,69553.0,69540.0,0.10095789]
["bitfinex","BTCUSD",1773297067324,0.00132231,69553.0,69540.0,0.09947789]
["bitfinex","BTCUSD",1773297067533,0.00132231,69553.0,69546.0,0.001452]
["bitfinex","BTCUSD",1773297067735,0.07321086,69553.0,69546.0,0.001452]
["bitfinex","BTCUSD",1773297067935,0.10024204,69552.0,69541.0,0.07189999]
["bitfinex","BTCUSD",1773297069743,0.10024204,69550.0,69541.0,0.07189999]
["bitfinex","BTCUSD",1773297071123,0.00016509,69549.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297071336,0.10024204,69548.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297071779,0.07189382,69547.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297073587,0.00132231,69546.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297073783,0.07321801,69546.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297074224,0.10024204,69545.0,69540.0,0.00010656]
["bitfinex","BTCUSD",1773297074569,0.10024204,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297074784,0.10032729,69545.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297074993,0.10032729,69545.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773297075154,8.525e-05,69545.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773297076326,0.00132231,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773297082159,0.16170829,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773297082667,0.07322036,69543.0,69540.0,0.0002]
["bitfinex","BTCUSD",1773297083516,0.07322036,69543.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297083751,0.08848793,69542.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297084314,0.07338003,69541.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297084642,0.08848793,69540.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297085030,0.07338003,69541.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297087132,0.00016509,69540.0,69539.0,0.0002]
["bitfinex","BTCUSD",1773297096815,0.00016509,69540.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297097019,0.08848793,69539.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297098626,0.07190313,69538.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297099230,0.00132231,69537.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297102272,0.07322704,69537.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297103988,0.00144,69539.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297104392,0.07190313,69538.0,69534.0,0.08726148]
["bitfinex","BTCUSD",1773297104792,0.07190313,69538.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297106874,0.07190234,69539.0,69534.0,1e-08]
["bitfinex","BTCUSD",1773297116252,0.07190234,69539.0,69533.0,1e-08]
["bitfinex","BTCUSD",1773297116455,0.08477673,69538.0,69527.0,1e-08]
["bitfinex","BTCUSD",1773297117659,0.08477673,69538.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297118443,0.07190416,69537.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297118765,0.15668089,69537.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297119060,0.07190416,69537.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297119262,0.08477673,69536.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297119457,0.00144,69535.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297120868,0.07190726,69534.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297123163,0.07190726,69534.0,69525.0,0.15406215]
["bitfinex","BTCUSD",1773297136011,0.07212727,69534.0,69525.0,0.15406215]
["bitfinex","BTCUSD",1773297137845,0.07212727,69534.0,69525.0,0.07211657]
["bitfinex","BTCUSD",1773297138046,0.07212727,69534.0,69525.0,0.0002]
["bitfinex","BTCUSD",1773297140147,0.07625967,69533.0,69522.0,0.00645317]
["bitfinex","BTCUSD",1773297140310,0.07625967,69533.0,69519.0,0.00164]
["bitfinex","BTCUSD",1773297140526,0.07625967,69533.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773297141129,0.07625967,69533.0,69520.0,0.0722772]
["bitfinex","BTCUSD",1773297143141,0.07625967,69531.0,69520.0,0.0722772]
["bitfinex","BTCUSD",1773297145280,0.0719114,69530.0,69520.0,0.0722772]
["bitfinex","BTCUSD",1773297145480,0.00144,69529.0,69520.0,0.0722772]
["bitfinex","BTCUSD",1773297148550,0.07191347,69528.0,69520.0,0.0722772]
["bitfinex","BTCUSD",1773297148955,0.07191347,69528.0,69520.0,0.0003558]
["bitfinex","BTCUSD",1773297149980,0.07191347,69528.0,69520.0,0.0003693]
["bitfinex","BTCUSD",1773297150770,0.07191347,69528.0,69519.0,0.0002]
["bitfinex","BTCUSD",1773297154391,0.04676214,69527.0,69515.0,0.0001261]
["bitfinex","BTCUSD",1773297154590,0.07191554,69526.0,69515.0,0.0001261]
["bitfinex","BTCUSD",1773297155234,0.07191554,69526.0,69516.0,0.07432082]
["bitfinex","BTCUSD",1773297157184,0.07191554,69527.0,69516.0,0.07432082]
["bitfinex","BTCUSD",1773297157700,0.07191554,69527.0,69516.0,0.07452082]
["bitfinex","BTCUSD",1773297160266,0.07191554,69527.0,69518.0,0.07432082]
["bitfinex","BTCUSD",1773297163884,0.00016509,69526.0,69518.0,0.07432082]
["bitfinex","BTCUSD",1773297164495,0.00016509,69526.0,69518.0,0.07452082]
["bitfinex","BTCUSD",1773297170553,0.00016509,69526.0,69518.0,0.15260809]
["bitfinex","BTCUSD",1773297171881,0.00016509,69526.0,69518.0,0.08068458]
["bitfinex","BTCUSD",1773297173019,0.00016509,69526.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773297174066,0.0003851,69526.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773297174760,0.07191657,69525.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773297177970,0.00016509,69524.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773297189773,0.07191864,69523.0,69518.0,0.08068458]
["bitfinex","BTCUSD",1773297192435,0.07213778,69524.0,69518.0,0.15260781]
["bitfinex","BTCUSD",1773297192637,0.07212874,69533.0,69519.0,0.08192458]
["bitfinex","BTCUSD",1773297192950,0.07212874,69533.0,69521.0,0.08048458]
["bitfinex","BTCUSD",1773297192951,0.07223987,69533.0,69521.0,0.08048458]
["bitfinex","BTCUSD",1773297193549,0.00144,69532.0,69518.0,0.0002]
["bitfinex","BTCUSD",1773297193890,0.08317756,69530.0,69511.0,0.07213092]
["bitfinex","BTCUSD",1773297194251,0.08317756,69530.0,69511.0,0.1526155]
["bitfinex","BTCUSD",1773297194448,0.08317756,69530.0,69512.0,0.08048458]
["bitfinex","BTCUSD",1773297198432,0.08317756,69528.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773297199426,0.08317756,69528.0,69513.0,0.04306227]
["bitfinex","BTCUSD",1773297201932,0.0719145,69527.0,69513.0,0.04306227]
["bitfinex","BTCUSD",1773297202142,0.00144,69526.0,69513.0,0.04306227]
["bitfinex","BTCUSD",1773297203760,0.11646348,69526.0,69513.0,0.04306227]
["bitfinex","BTCUSD",1773297205399,0.14618771,69525.0,69512.0,0.08068458]
["bitfinex","BTCUSD",1773297205553,0.14618771,69525.0,69512.0,0.15261438]
["bitfinex","BTCUSD",1773297205754,0.07427114,69524.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773297206702,0.07427114,69524.0,69513.0,0.0002]
["bitfinex","BTCUSD",1773297207567,0.07191864,69523.0,69513.0,0.0002]
["bitfinex","BTCUSD",1773297210827,0.07191864,69523.0,69513.0,0.07999023]
["bitfinex","BTCUSD",1773297211209,0.11502348,69519.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773297211409,0.19073462,69518.0,69506.0,0.07213581]
["bitfinex","BTCUSD",1773297211585,0.19073462,69518.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297212177,0.11502348,69517.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297213260,0.07192588,69516.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297214293,0.07427114,69515.0,69503.0,0.01124]
["bitfinex","BTCUSD",1773297214711,0.07427114,69515.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297216269,0.07192795,69514.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297216475,0.07427114,69513.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297216694,0.00144,69512.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773297216990,0.00144,69512.0,69493.0,0.15173804]
["bitfinex","BTCUSD",1773297216991,0.11502348,69511.0,69493.0,0.15173804]
["bitfinex","BTCUSD",1773297217287,0.07427114,69510.0,69493.0,0.15173804]
["bitfinex","BTCUSD",1773297217713,0.07427114,69510.0,69493.0,0.15173981]
["bitfinex","BTCUSD",1773297217907,0.07427114,69510.0,69494.0,0.00049646]
["bitfinex","BTCUSD",1773297218458,0.07427114,69508.0,69494.0,0.00049646]
["bitfinex","BTCUSD",1773297220441,0.0719352,69507.0,69494.0,0.00049646]
["bitfinex","BTCUSD",1773297220667,0.07571114,69506.0,69494.0,0.00049646]
["bitfinex","BTCUSD",1773297221022,0.00144,69506.0,69494.0,0.00049646]
["bitfinex","BTCUSD",1773297221238,0.0719352,69508.0,69495.0,0.07979023]
["bitfinex","BTCUSD",1773297221448,0.07192899,69514.0,69495.0,0.07979023]
["bitfinex","BTCUSD",1773297221648,0.00144,69513.0,69495.0,0.07979023]
["bitfinex","BTCUSD",1773297222106,0.00144,69512.0,69495.0,0.07979023]
["bitfinex","BTCUSD",1773297222588,0.07193106,69511.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773297222796,0.07193106,69511.0,69497.0,0.07177667]
["bitfinex","BTCUSD",1773297228410,0.07192612,69516.0,69499.0,0.07177667]
["bitfinex","BTCUSD",1773297228609,0.07336612,69516.0,69501.0,0.07177667]
["bitfinex","BTCUSD",1773297229813,0.00022001,69517.0,69501.0,0.07177667]
["bitfinex","BTCUSD",1773297230012,0.0734898,69519.0,69501.0,0.07177667]
["bitfinex","BTCUSD",1773297230399,0.0734898,69519.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773297230593,0.0734898,69519.0,69503.0,0.0709161]
["bitfinex","BTCUSD",1773297230822,0.00022001,69517.0,69503.0,0.0709161]
["bitfinex","BTCUSD",1773297233304,0.07214574,69517.0,69505.0,0.0709161]
["bitfinex","BTCUSD",1773297233653,0.07214574,69517.0,69507.0,0.0709161]
["bitfinex","BTCUSD",1773297237365,0.07214574,69517.0,69508.0,0.14285026]
["bitfinex","BTCUSD",1773297237602,0.07214574,69517.0,69509.0,0.0709161]
["bitfinex","BTCUSD",1773297238157,0.00022001,69517.0,69509.0,0.0709161]
["bitfinex","BTCUSD",1773297238360,0.07348903,69519.0,69509.0,0.0709161]
["bitfinex","BTCUSD",1773297239030,0.00022001,69517.0,69509.0,0.0709161]
["bitfinex","BTCUSD",1773297240312,0.00022001,69517.0,69511.0,0.0709161]
["bitfinex","BTCUSD",1773297242550,0.00022001,69517.0,69513.0,0.0709161]
["bitfinex","BTCUSD",1773297245312,0.00022001,69517.0,69513.0,0.14284418]
["bitfinex","BTCUSD",1773297245513,0.00022001,69517.0,69513.0,0.07192808]
["bitfinex","BTCUSD",1773297245806,0.00022001,69517.0,69514.0,0.0709161]
["bitfinex","BTCUSD",1773297247317,0.00022001,69517.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773297247644,0.07191943,69523.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773297247645,0.11479818,69529.0,69516.0,0.0723561]
["bitfinex","BTCUSD",1773297247813,0.17245288,69533.0,69516.0,0.0723561]
["bitfinex","BTCUSD",1773297247814,0.00034611,69533.0,69516.0,0.0723561]
["bitfinex","BTCUSD",1773297248415,0.00033114,69531.0,69516.0,0.0723561]
["bitfinex","BTCUSD",1773297249019,0.00077004,69531.0,69516.0,0.0723561]
["bitfinex","BTCUSD",1773297249610,0.00077004,69531.0,69518.0,0.0709161]
["bitfinex","BTCUSD",1773297251998,0.00077004,69531.0,69520.0,0.0709161]
["bitfinex","BTCUSD",1773297253913,0.00077004,69531.0,69522.0,0.0709161]
["bitfinex","BTCUSD",1773297254128,0.00022001,69534.0,69522.0,0.0709161]
["bitfinex","BTCUSD",1773297254706,0.00022001,69534.0,69524.0,0.0709161]
["bitfinex","BTCUSD",1773297256217,0.00022001,69534.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297256787,0.00022001,69537.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297256973,0.08326418,69560.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297256974,0.07203217,69552.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297257132,0.07189114,69550.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297257330,0.07189567,69546.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297257778,0.00022001,69547.0,69526.0,0.0709161]
["bitfinex","BTCUSD",1773297258145,0.07211391,69547.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773297258349,0.07211391,69547.0,69528.0,0.0709161]
["bitfinex","BTCUSD",1773297258350,0.00022001,69547.0,69528.0,0.0709161]
["bitfinex","BTCUSD",1773297258544,0.00022001,69547.0,69530.0,0.0709161]
["bitfinex","BTCUSD",1773297259771,0.00022001,69547.0,69532.0,0.0709161]
["bitfinex","BTCUSD",1773297262050,0.00022001,69547.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773297262262,0.00022001,69547.0,69534.0,0.0692412]
["bitfinex","BTCUSD",1773297262460,0.00022001,69547.0,69536.0,0.0692412]
["bitfinex","BTCUSD",1773297262461,1e-08,69545.0,69536.0,0.0692412]
["bitfinex","BTCUSD",1773297262672,1e-08,69547.0,69536.0,0.0692412]
["bitfinex","BTCUSD",1773297265353,1e-08,69547.0,69538.0,0.0692412]
["bitfinex","BTCUSD",1773297265795,0.00036351,69552.0,69538.0,0.0692412]
["bitfinex","BTCUSD",1773297266113,0.00036351,69552.0,69503.0,0.34530759]
["bitfinex","BTCUSD",1773297266336,0.05311076,69538.0,69524.0,0.0001435]
["bitfinex","BTCUSD",1773297266564,0.06962785,69537.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773297266765,0.06962785,69537.0,69525.0,0.07335657]
["bitfinex","BTCUSD",1773297266969,0.06962785,69537.0,69526.0,0.0002]
["bitfinex","BTCUSD",1773297267396,0.06962785,69535.0,69524.0,0.0001435]
["bitfinex","BTCUSD",1773297269576,0.06962785,69533.0,69524.0,0.0001435]
["bitfinex","BTCUSD",1773297269728,0.06962785,69531.0,69524.0,0.0001435]
["bitfinex","BTCUSD",1773297270143,0.06962785,69531.0,69516.0,0.0001435]
["bitfinex","BTCUSD",1773297270453,0.06962785,69531.0,69506.0,0.07193544]
["bitfinex","BTCUSD",1773297270454,0.06962785,69531.0,69512.0,0.07212962]
["bitfinex","BTCUSD",1773297270656,0.06962785,69531.0,69512.0,0.0002]
["bitfinex","BTCUSD",1773297270834,0.06962785,69531.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773297271045,0.06962785,69531.0,69506.0,0.07193603]
["bitfinex","BTCUSD",1773297271707,0.06962785,69531.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773297271708,0.06962785,69529.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773297274006,0.06962785,69527.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773297274228,0.06962785,69525.0,69505.0,0.0002]
["bitfinex","BTCUSD",1773297274542,0.06962785,69525.0,69505.0,0.00031113]
["bitfinex","BTCUSD",1773297276235,0.07191761,69524.0,69505.0,0.07224827]
["bitfinex","BTCUSD",1773297276388,0.06962785,69523.0,69505.0,0.00031113]
["bitfinex","BTCUSD",1773297276592,0.06962785,69523.0,69505.0,0.07224838]
["bitfinex","BTCUSD",1773297277244,0.07191761,69524.0,69506.0,0.0692412]
["bitfinex","BTCUSD",1773297277427,0.00144,69523.0,69506.0,0.0692412]
["bitfinex","BTCUSD",1773297277797,0.07191761,69524.0,69506.0,0.0692412]
["bitfinex","BTCUSD",1773297278103,0.00144,69523.0,69506.0,0.0692412]
["bitfinex","BTCUSD",1773297278414,0.07191968,69522.0,69508.0,0.0692412]
["bitfinex","BTCUSD",1773297278612,0.00144,69521.0,69508.0,0.0692412]
["bitfinex","BTCUSD",1773297279025,0.07191968,69522.0,69508.0,0.0692412]
["bitfinex","BTCUSD",1773297279345,0.07191226,69530.0,69508.0,0.0692412]
["bitfinex","BTCUSD",1773297279346,0.07191243,69529.0,69508.0,0.0706812]
["bitfinex","BTCUSD",1773297279547,0.00144,69524.0,69508.0,0.0706812]
["bitfinex","BTCUSD",1773297279849,0.00144,69526.0,69508.0,0.0706812]
["bitfinex","BTCUSD",1773297280151,0.07190838,69533.0,69508.0,0.0706812]
["bitfinex","BTCUSD",1773297280306,0.07190838,69533.0,69510.0,0.0692412]
["bitfinex","BTCUSD",1773297280504,0.00144,69532.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297280977,0.07190838,69533.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297281284,0.00144,69532.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297281412,0.07190838,69533.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297281611,0.00144,69532.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297281846,0.00144,69531.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297282263,0.07190838,69533.0,69512.0,0.0692412]
["bitfinex","BTCUSD",1773297282423,0.00144,69530.0,69514.0,0.06905009]
["bitfinex","BTCUSD",1773297282620,0.00144,69530.0,69516.0,0.06905009]
["bitfinex","BTCUSD",1773297283819,0.00144,69531.0,69516.0,0.06905009]
["bitfinex","BTCUSD",1773297284070,0.00144,69532.0,69516.0,0.06905009]
["bitfinex","BTCUSD",1773297284615,0.07191037,69531.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773297284789,0.07191037,69531.0,69518.0,0.06905009]
["bitfinex","BTCUSD",1773297285385,0.0001992,69535.0,69518.0,0.06905009]
["bitfinex","BTCUSD",1773297285698,0.0721058,69535.0,69518.0,0.06905009]
["bitfinex","BTCUSD",1773297286417,0.06494253,69534.0,69518.0,0.06905009]
["bitfinex","BTCUSD",1773297286807,0.0719083,69533.0,69519.0,0.14097287]
["bitfinex","BTCUSD",1773297287005,0.0719083,69533.0,69520.0,0.06905009]
["bitfinex","BTCUSD",1773297288950,0.07212831,69533.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773297289155,0.06494253,69532.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773297291825,0.07191037,69531.0,69518.0,0.07192071]
["bitfinex","BTCUSD",1773297292153,0.00022001,69533.0,69519.0,0.06660846]
["bitfinex","BTCUSD",1773297292379,0.00144,69534.0,69519.0,0.06660846]
["bitfinex","BTCUSD",1773297292928,0.0001992,69535.0,69519.0,0.06660846]
["bitfinex","BTCUSD",1773297293223,0.07334329,69538.0,69519.0,0.06660846]
["bitfinex","BTCUSD",1773297294013,0.07334329,69538.0,69521.0,0.06660846]
["bitfinex","BTCUSD",1773297294209,0.07334329,69538.0,69523.0,0.06660846]
["bitfinex","BTCUSD",1773297294812,0.06737225,69537.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773297295019,0.06737225,69537.0,69520.0,0.1385302]
["bitfinex","BTCUSD",1773297295212,0.06737225,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773297295649,0.06737225,69537.0,69520.0,0.1385302]
["bitfinex","BTCUSD",1773297295846,0.06737225,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773297296261,0.0719052,69536.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773297296466,0.13927745,69536.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773297296672,0.13927745,69536.0,69523.0,0.06660846]
["bitfinex","BTCUSD",1773297298259,0.13927745,69536.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773297300184,0.07190726,69534.0,69524.0,0.07191761]
["bitfinex","BTCUSD",1773297300382,0.06737225,69533.0,69520.0,0.07192155]
["bitfinex","BTCUSD",1773297300605,0.06737225,69533.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773297300810,0.06737225,69531.0,69508.0,0.07357286]
["bitfinex","BTCUSD",1773297300966,0.06737225,69531.0,69508.0,0.07213282]
["bitfinex","BTCUSD",1773297301639,0.06737225,69531.0,69508.0,0.07213252]
["bitfinex","BTCUSD",1773297302148,0.0719114,69530.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297302369,0.06737225,69529.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297303352,0.14337866,69529.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297303554,0.06737225,69528.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297305940,0.06737225,69526.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297306083,0.06737225,69524.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297307946,0.06737225,69522.0,69508.0,0.07233252]
["bitfinex","BTCUSD",1773297309851,0.06737225,69520.0,69505.0,0.00031113]
["bitfinex","BTCUSD",1773297310085,0.06737225,69520.0,69505.0,0.07224837]
["bitfinex","BTCUSD",1773297310733,0.06737225,69518.0,69505.0,0.00031113]
["bitfinex","BTCUSD",1773297311793,0.06737225,69518.0,69505.0,0.07224834]
["bitfinex","BTCUSD",1773297312219,0.06737225,69516.0,69505.0,0.00031113]
["bitfinex","BTCUSD",1773297314126,0.07192692,69515.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773297314258,0.06737225,69514.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773297314597,0.06737225,69512.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773297315839,0.06737225,69512.0,69492.0,0.07215026]
["bitfinex","BTCUSD",1773297316282,0.06737225,69510.0,69492.0,0.07215026]
["bitfinex","BTCUSD",1773297317092,0.06737225,69510.0,69501.0,0.0002]
["bitfinex","BTCUSD",1773297318010,0.06737225,69510.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297318214,0.07193313,69509.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297318560,0.06737225,69508.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297318795,0.06881225,69507.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297321172,0.13318344,69506.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297322152,0.06124721,69505.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297323105,0.07193623,69506.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297324669,0.07193623,69506.0,69494.0,0.06074059]
["bitfinex","BTCUSD",1773297325267,0.07193623,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773297337807,0.07193623,69506.0,69494.0,0.06074059]
["bitfinex","BTCUSD",1773297340235,0.07193623,69506.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773297340424,0.07193623,69506.0,69495.0,0.13248821]
["bitfinex","BTCUSD",1773297344360,0.21543087,69506.0,69495.0,0.13248821]
["bitfinex","BTCUSD",1773297344966,0.21543087,69506.0,69495.0,0.13268821]
["bitfinex","BTCUSD",1773297345244,0.14349464,69505.0,69495.0,0.13268821]
["bitfinex","BTCUSD",1773297345746,0.14349464,69505.0,69495.0,0.06074059]
["bitfinex","BTCUSD",1773297346106,0.14349464,69505.0,69495.0,0.13268777]
["bitfinex","BTCUSD",1773297347431,0.0719383,69504.0,69495.0,0.06074059]
["bitfinex","BTCUSD",1773297347634,0.0719383,69504.0,69495.0,0.13268795]
["bitfinex","BTCUSD",1773297348503,0.0719383,69504.0,69495.0,0.06074059]
["bitfinex","BTCUSD",1773297348643,0.0719383,69504.0,69495.0,0.13268785]
["bitfinex","BTCUSD",1773297349482,0.0719383,69504.0,69495.0,0.06074059]
["bitfinex","BTCUSD",1773297349658,0.0719383,69504.0,69495.0,0.07214733]
["bitfinex","BTCUSD",1773297351626,0.03639522,69505.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297351743,0.07193041,69512.0,69496.0,0.05746269]
["bitfinex","BTCUSD",1773297352879,0.07193041,69512.0,69498.0,0.05746269]
["bitfinex","BTCUSD",1773297354008,0.07193041,69512.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773297354720,0.07215042,69512.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773297355935,0.07215042,69512.0,69500.0,0.05746269]
["bitfinex","BTCUSD",1773297357352,0.07215042,69512.0,69501.0,0.1294041]
["bitfinex","BTCUSD",1773297363333,0.07215042,69512.0,69501.0,0.05746269]
["bitfinex","BTCUSD",1773297363536,0.07215042,69512.0,69501.0,0.12940365]
["bitfinex","BTCUSD",1773297363957,0.05675717,69511.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297364469,0.05675717,69511.0,69495.0,0.07214758]
["bitfinex","BTCUSD",1773297365044,0.05675717,69511.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297365242,0.05675717,69509.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297367157,0.07193416,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297367358,0.00144,69507.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297367557,0.05819717,69507.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297371087,0.07193623,69506.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297371285,0.07193623,69507.0,69496.0,0.05746269]
["bitfinex","BTCUSD",1773297371491,0.07193194,69511.0,69496.0,0.05746269]
["bitfinex","BTCUSD",1773297371718,0.00144,69510.0,69496.0,0.05890269]
["bitfinex","BTCUSD",1773297373145,0.00022001,69507.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773297373298,0.00022001,69507.0,69498.0,0.05746269]
["bitfinex","BTCUSD",1773297374102,0.00030931,69507.0,69498.0,0.05746269]
["bitfinex","BTCUSD",1773297375606,0.00030931,69507.0,69500.0,0.05746269]
["bitfinex","BTCUSD",1773297378150,0.00030931,69507.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773297378397,0.00030931,69507.0,69502.0,0.05746269]
["bitfinex","BTCUSD",1773297379794,0.07224465,69507.0,69502.0,0.05746269]
["bitfinex","BTCUSD",1773297380188,0.07224465,69507.0,69499.0,0.07194327]
["bitfinex","BTCUSD",1773297383194,0.07224465,69507.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773297384019,0.07224465,69507.0,69502.0,0.05642168]
["bitfinex","BTCUSD",1773297384219,0.07193416,69508.0,69502.0,0.05642168]
["bitfinex","BTCUSD",1773297384638,0.07207698,69511.0,69504.0,0.05622168]
["bitfinex","BTCUSD",1773297386169,0.00022001,69521.0,69504.0,0.05622168]
["bitfinex","BTCUSD",1773297386339,0.07192385,69518.0,69504.0,0.05630695]
["bitfinex","BTCUSD",1773297386539,0.07192385,69518.0,69508.0,0.05622168]
["bitfinex","BTCUSD",1773297387044,0.07214496,69517.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773297388659,0.07214496,69517.0,69507.0,0.12815688]
["bitfinex","BTCUSD",1773297392333,0.07199299,69517.0,69507.0,0.12815688]
["bitfinex","BTCUSD",1773297393297,6.804e-05,69517.0,69508.0,0.05622168]
["bitfinex","BTCUSD",1773297395386,6.804e-05,69517.0,69510.0,0.05622168]
["bitfinex","BTCUSD",1773297397297,6.804e-05,69517.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773297397497,6.804e-05,69517.0,69512.0,0.05622168]
["bitfinex","BTCUSD",1773297399453,6.804e-05,69517.0,69513.0,0.05622168]
["bitfinex","BTCUSD",1773297400208,6.804e-05,69517.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773297402764,6.804e-05,69517.0,69509.0,0.13138899]
["bitfinex","BTCUSD",1773297402913,6.804e-05,69517.0,69509.0,0.07193106]
["bitfinex","BTCUSD",1773297403109,6.804e-05,69517.0,69510.0,0.05945793]
["bitfinex","BTCUSD",1773297404972,6.804e-05,69517.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773297405179,6.804e-05,69517.0,69511.0,0.13138899]
["bitfinex","BTCUSD",1773297406069,6.804e-05,69517.0,69508.0,0.07213319]
["bitfinex","BTCUSD",1773297414425,0.05662697,69516.0,69502.0,0.07214031]
["bitfinex","BTCUSD",1773297414644,0.05662697,69516.0,69502.0,0.07213973]
["bitfinex","BTCUSD",1773297415207,0.07192692,69515.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773297415410,0.05806697,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773297416187,0.05806697,69514.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297418213,0.07192899,69513.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297418352,0.05662697,69512.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297420344,0.05662697,69510.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297422384,0.1285601,69509.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297422579,0.00144,69508.0,69495.0,0.07214679]
["bitfinex","BTCUSD",1773297424312,0.00144,69508.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297424313,0.0719352,69507.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297428128,0.05662697,69506.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773297428980,0.05662697,69506.0,69494.0,0.0002]
["bitfinex","BTCUSD",1773297429270,0.07193727,69505.0,69494.0,1e-08]
["bitfinex","BTCUSD",1773297429436,0.05662697,69504.0,69494.0,1e-08]
["bitfinex","BTCUSD",1773297431444,0.07193934,69503.0,69494.0,1e-08]
["bitfinex","BTCUSD",1773297431650,0.07193934,69503.0,69489.0,0.07195176]
["bitfinex","BTCUSD",1773297431651,0.05662697,69501.0,69486.0,0.000126]
["bitfinex","BTCUSD",1773297434285,0.07194244,69500.0,69486.0,0.000126]
["bitfinex","BTCUSD",1773297434459,0.07194244,69500.0,69486.0,0.05805022]
["bitfinex","BTCUSD",1773297435101,0.07194244,69500.0,69486.0,0.05842058]
["bitfinex","BTCUSD",1773297435363,0.12856941,69501.0,69486.0,0.05842058]
["bitfinex","BTCUSD",1773297435555,0.00144,69500.0,69491.0,0.05792422]
["bitfinex","BTCUSD",1773297435852,0.00144,69499.0,69491.0,0.05792422]
["bitfinex","BTCUSD",1773297436058,0.00144,69498.0,69491.0,0.05792422]
["bitfinex","BTCUSD",1773297436297,0.00144,69498.0,69491.0,0.12987501]
["bitfinex","BTCUSD",1773297437139,0.07194555,69497.0,69486.0,0.13037718]
["bitfinex","BTCUSD",1773297437342,0.07194555,69497.0,69486.0,0.00069636]
["bitfinex","BTCUSD",1773297437762,0.05662697,69496.0,69486.0,0.00069636]
["bitfinex","BTCUSD",1773297437961,0.07194555,69497.0,69479.0,0.000326]
["bitfinex","BTCUSD",1773297437962,0.05662697,69493.0,69479.0,0.000326]
["bitfinex","BTCUSD",1773297438258,0.07195486,69488.0,69479.0,0.000326]
["bitfinex","BTCUSD",1773297438457,0.00144,69487.0,69479.0,0.000326]
["bitfinex","BTCUSD",1773297438682,0.05806697,69487.0,69479.0,0.000326]
["bitfinex","BTCUSD",1773297439705,0.05806697,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297439906,0.05806697,69487.0,69479.0,0.0003322]
["bitfinex","BTCUSD",1773297440764,0.07195694,69486.0,69479.0,0.0003322]
["bitfinex","BTCUSD",1773297441729,0.07195694,69486.0,69479.0,0.07229606]
["bitfinex","BTCUSD",1773297441935,0.07195694,69486.0,69479.0,0.0003322]
["bitfinex","BTCUSD",1773297442291,0.07195694,69486.0,69479.0,0.0722961]
["bitfinex","BTCUSD",1773297442705,0.07195072,69492.0,69480.0,0.0536642]
["bitfinex","BTCUSD",1773297442913,0.07339208,69491.0,69481.0,0.0536642]
["bitfinex","BTCUSD",1773297443439,0.00144,69490.0,69481.0,0.0536642]
["bitfinex","BTCUSD",1773297443797,0.07195208,69491.0,69481.0,0.0537964]
["bitfinex","BTCUSD",1773297443999,0.00144,69490.0,69481.0,0.0001322]
["bitfinex","BTCUSD",1773297444293,0.10818614,69491.0,69481.0,0.0001322]
["bitfinex","BTCUSD",1773297444500,0.05802421,69490.0,69481.0,0.0001322]
["bitfinex","BTCUSD",1773297444767,0.05802421,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297444948,0.12853804,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297445718,0.07195383,69489.0,69479.0,0.0538642]
["bitfinex","BTCUSD",1773297446661,0.00144,69488.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297447290,0.0719559,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297449698,0.12854011,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297450266,0.12854011,69487.0,69474.0,0.07196867]
["bitfinex","BTCUSD",1773297451254,0.12854011,69487.0,69474.0,0.0536642]
["bitfinex","BTCUSD",1773297451534,0.0719559,69487.0,69474.0,0.0536642]
["bitfinex","BTCUSD",1773297451876,0.0719559,69488.0,69474.0,0.0536642]
["bitfinex","BTCUSD",1773297452063,0.00144,69487.0,69474.0,0.0536642]
["bitfinex","BTCUSD",1773297452581,0.21530166,69491.0,69480.0,0.0536642]
["bitfinex","BTCUSD",1773297452582,0.07339279,69491.0,69480.0,0.0536642]
["bitfinex","BTCUSD",1773297452786,0.00022001,69487.0,69480.0,0.0536642]
["bitfinex","BTCUSD",1773297453235,0.00022001,69487.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297453394,0.00022001,69487.0,69482.0,0.0536642]
["bitfinex","BTCUSD",1773297455322,0.00022001,69487.0,69483.0,0.0536642]
["bitfinex","BTCUSD",1773297457724,0.00022001,69487.0,69479.0,0.12582631]
["bitfinex","BTCUSD",1773297457926,0.07217646,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297458686,0.21571161,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297462197,0.14375516,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297462389,0.14375516,69487.0,69479.0,0.05499885]
["bitfinex","BTCUSD",1773297462616,0.00022001,69487.0,69479.0,0.05499885]
["bitfinex","BTCUSD",1773297462824,0.00166001,69487.0,69479.0,0.05499885]
["bitfinex","BTCUSD",1773297463660,0.07361612,69487.0,69479.0,0.05499885]
["bitfinex","BTCUSD",1773297463876,0.21715127,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297464025,0.14353515,69486.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297464421,0.07361612,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297465358,0.14519516,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297465559,0.00166001,69487.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297466536,0.00022001,69487.0,69480.0,0.05479885]
["bitfinex","BTCUSD",1773297466739,0.14353515,69488.0,69480.0,0.05479885]
["bitfinex","BTCUSD",1773297466937,0.00144,69489.0,69480.0,0.05479885]
["bitfinex","BTCUSD",1773297467479,0.11514874,69493.0,69480.0,0.05479885]
["bitfinex","BTCUSD",1773297467657,0.00181075,69493.0,69480.0,0.05623885]
["bitfinex","BTCUSD",1773297468044,0.00037075,69493.0,69480.0,0.05623885]
["bitfinex","BTCUSD",1773297468657,0.00181075,69493.0,69482.0,0.05479885]
["bitfinex","BTCUSD",1773297469977,0.00022001,69494.0,69482.0,0.05479885]
["bitfinex","BTCUSD",1773297470133,0.00022001,69494.0,69482.0,0.0551696]
["bitfinex","BTCUSD",1773297470754,0.00022001,69494.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773297470962,0.00022001,69494.0,69484.0,0.05398646]
["bitfinex","BTCUSD",1773297472795,0.00022001,69493.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773297473006,0.00022001,69493.0,69486.0,0.05398646]
["bitfinex","BTCUSD",1773297475412,0.00022001,69493.0,69487.0,0.12594236]
["bitfinex","BTCUSD",1773297478621,0.00022001,69493.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773297478803,0.05567045,69493.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773297479045,0.07195072,69492.0,69482.0,0.07253137]
["bitfinex","BTCUSD",1773297479227,0.12740116,69492.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773297479844,0.12740116,69492.0,69482.0,0.07253103]
["bitfinex","BTCUSD",1773297480003,0.00144,69491.0,69482.0,0.07253103]
["bitfinex","BTCUSD",1773297480198,0.05689044,69491.0,69482.0,0.07253103]
["bitfinex","BTCUSD",1773297480605,0.05689044,69491.0,69482.0,0.07253178]
["bitfinex","BTCUSD",1773297481349,0.05689044,69491.0,69482.0,0.00057075]
["bitfinex","BTCUSD",1773297481847,0.07195279,69490.0,69482.0,0.07253164]
["bitfinex","BTCUSD",1773297484722,0.12884244,69491.0,69482.0,0.07253164]
["bitfinex","BTCUSD",1773297495358,0.05545044,69490.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297495521,0.05545044,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297495926,0.05545044,69489.0,69475.0,0.07216751]
["bitfinex","BTCUSD",1773297496519,0.03625705,69485.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773297496728,0.05689044,69484.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773297497118,0.07196004,69483.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773297497580,0.07196004,69483.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297497763,0.07340004,69484.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297500874,0.05275142,69483.0,69475.0,0.0002]
["bitfinex","BTCUSD",1773297501100,0.05275142,69483.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773297502690,0.07196108,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773297503081,0.07196108,69482.0,69473.0,0.04885284]
["bitfinex","BTCUSD",1773297504985,0.07196108,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773297505179,0.07196108,69482.0,69472.0,0.07217129]
["bitfinex","BTCUSD",1773297505903,0.07196108,69482.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297509050,0.05275142,69481.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297509210,0.07196315,69480.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297516888,0.07217986,69484.0,69474.0,0.04885284]
["bitfinex","BTCUSD",1773297517091,0.07195529,69488.0,69474.0,0.04885284]
["bitfinex","BTCUSD",1773297517391,0.00144,69486.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297517570,0.07195529,69488.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297517771,0.00144,69486.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297517983,0.00144,69487.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297518374,0.07195529,69488.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297518579,0.00144,69487.0,69476.0,0.04885284]
["bitfinex","BTCUSD",1773297519368,0.07195529,69488.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773297519568,0.00144,69486.0,69478.0,0.04885284]
["bitfinex","BTCUSD",1773297520131,0.00144,69487.0,69478.0,0.04885284]
["bitfinex","BTCUSD",1773297520708,0.07270239,69490.0,69478.0,0.04885284]
["bitfinex","BTCUSD",1773297521130,0.07414239,69490.0,69478.0,0.04885284]
["bitfinex","BTCUSD",1773297521529,0.07414239,69490.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773297521828,0.07270239,69490.0,69480.0,0.04777325]
["bitfinex","BTCUSD",1773297522039,0.00022001,69487.0,69480.0,0.04777325]
["bitfinex","BTCUSD",1773297522254,0.00022001,69487.0,69480.0,0.04760593]
["bitfinex","BTCUSD",1773297522455,0.00022001,69487.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773297522456,0.00022001,69487.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297523317,0.00022001,69487.0,69476.0,0.07340729]
["bitfinex","BTCUSD",1773297523718,0.07195694,69486.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297524942,0.07195694,69486.0,69476.0,0.11974054]
["bitfinex","BTCUSD",1773297525943,0.07195694,69486.0,69477.0,0.04777325]
["bitfinex","BTCUSD",1773297528848,0.07195694,69486.0,69479.0,0.04777325]
["bitfinex","BTCUSD",1773297529352,0.07195694,69486.0,69479.0,0.04760594]
["bitfinex","BTCUSD",1773297529568,0.07217695,69486.0,69479.0,0.04760594]
["bitfinex","BTCUSD",1773297530696,0.07217695,69486.0,69479.0,0.04743862]
["bitfinex","BTCUSD",1773297531077,0.07217695,69486.0,69479.0,0.11923463]
["bitfinex","BTCUSD",1773297537371,0.07217695,69486.0,69479.0,0.11943463]
["bitfinex","BTCUSD",1773297539524,0.07217695,69486.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297541611,0.00022001,69487.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297541996,0.07217616,69487.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297543860,0.07217616,69487.0,69480.0,0.12238914]
["bitfinex","BTCUSD",1773297544768,0.00022001,69486.0,69480.0,0.12238914]
["bitfinex","BTCUSD",1773297545498,0.00022001,69486.0,69479.0,0.0721639]
["bitfinex","BTCUSD",1773297545837,0.07217789,69486.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297546937,0.00022001,69486.0,69479.0,0.05062703]
["bitfinex","BTCUSD",1773297547094,0.07217699,69486.0,69479.0,0.05062703]
["bitfinex","BTCUSD",1773297547836,0.07217699,69486.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773297548746,0.00022001,69486.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773297551379,0.07270222,69490.0,69481.0,0.05186703]
["bitfinex","BTCUSD",1773297551581,0.00074856,69490.0,69481.0,0.05186703]
["bitfinex","BTCUSD",1773297551788,0.07270138,69490.0,69481.0,0.05186703]
["bitfinex","BTCUSD",1773297552008,0.07270138,69490.0,69483.0,0.05042703]
["bitfinex","BTCUSD",1773297552613,0.01424268,69492.0,69483.0,0.05042703]
["bitfinex","BTCUSD",1773297552920,0.07229082,69497.0,69483.0,0.05042703]
["bitfinex","BTCUSD",1773297553069,0.07229082,69497.0,69483.0,0.05079778]
["bitfinex","BTCUSD",1773297553789,0.11950164,69497.0,69483.0,0.05079778]
["bitfinex","BTCUSD",1773297554425,0.11950164,69497.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297557233,0.04721082,69496.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297558308,0.07229082,69497.0,69480.0,0.07216278]
["bitfinex","BTCUSD",1773297558626,0.07195486,69488.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297559194,0.04721082,69487.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297560262,0.07195486,69488.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297560977,0.07195486,69488.0,69480.0,0.0004256]
["bitfinex","BTCUSD",1773297562875,0.07195486,69488.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297564057,0.07195486,69488.0,69481.0,0.07218771]
["bitfinex","BTCUSD",1773297564254,0.07195486,69488.0,69481.0,0.0002256]
["bitfinex","BTCUSD",1773297564463,0.04761612,69487.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297564858,0.07195694,69486.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297565446,0.11957306,69486.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297567659,0.07195694,69486.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297568786,0.07195694,69486.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297579203,0.07195694,69486.0,69476.0,0.0001265]
["bitfinex","BTCUSD",1773297579430,0.04761612,69485.0,69476.0,0.0001265]
["bitfinex","BTCUSD",1773297580428,0.07195694,69486.0,69476.0,0.0001265]
["bitfinex","BTCUSD",1773297580811,0.07195694,69486.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297580812,0.04761612,69485.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297581010,0.0362619,69483.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297581211,0.00144,69482.0,69473.0,0.0002]
["bitfinex","BTCUSD",1773297581613,0.04812336,69482.0,69473.0,1e-08]
["bitfinex","BTCUSD",1773297582247,0.04812336,69482.0,69466.0,0.07217676]
["bitfinex","BTCUSD",1773297582630,0.04668336,69479.0,69466.0,0.07217676]
["bitfinex","BTCUSD",1773297582824,0.07196522,69478.0,69466.0,0.07217676]
["bitfinex","BTCUSD",1773297584858,0.07196522,69478.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297585887,0.07196522,69478.0,69460.0,0.0002272]
["bitfinex","BTCUSD",1773297586091,0.04668336,69477.0,69461.0,0.0456882]
["bitfinex","BTCUSD",1773297586291,0.04812336,69476.0,69461.0,0.0456882]
["bitfinex","BTCUSD",1773297586469,0.04812336,69476.0,69461.0,0.11767103]
["bitfinex","BTCUSD",1773297586993,0.07196833,69475.0,69461.0,0.11767103]
["bitfinex","BTCUSD",1773297587557,0.07196833,69475.0,69461.0,0.11778222]
["bitfinex","BTCUSD",1773297590996,0.07196833,69475.0,69461.0,0.11816374]
["bitfinex","BTCUSD",1773297591599,0.07196833,69475.0,69462.0,0.04606972]
["bitfinex","BTCUSD",1773297593032,0.07196833,69475.0,69462.0,0.11805086]
["bitfinex","BTCUSD",1773297596107,0.07196833,69475.0,69462.0,0.07198114]
["bitfinex","BTCUSD",1773297596302,0.04320868,69474.0,69462.0,0.07198114]
["bitfinex","BTCUSD",1773297598970,0.04320868,69474.0,69458.0,0.04606972]
["bitfinex","BTCUSD",1773297598971,0.03626835,69469.0,69450.0,0.0001703]
["bitfinex","BTCUSD",1773297599132,0.03626835,69460.0,69450.0,0.00021827]
["bitfinex","BTCUSD",1773297599338,0.04320868,69465.0,69450.0,0.00021827]
["bitfinex","BTCUSD",1773297599545,0.04320868,69465.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773297600086,0.04320868,69465.0,69450.0,0.07221221]
["bitfinex","BTCUSD",1773297600237,0.04320868,69465.0,69450.0,0.00021827]
["bitfinex","BTCUSD",1773297600949,0.07197973,69464.0,69450.0,0.07221231]
["bitfinex","BTCUSD",1773297601105,0.11509338,69459.0,69432.0,0.04606972]
["bitfinex","BTCUSD",1773297601283,0.04320868,69449.0,69432.0,0.04614968]
["bitfinex","BTCUSD",1773297601488,0.03626835,69450.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773297601489,0.04320868,69447.0,69433.0,0.00144]
["bitfinex","BTCUSD",1773297602898,0.07199838,69446.0,69432.0,0.04626638]
["bitfinex","BTCUSD",1773297603248,0.03626835,69442.0,69432.0,0.00019666]
["bitfinex","BTCUSD",1773297603402,0.07947703,69442.0,69432.0,0.00019666]
["bitfinex","BTCUSD",1773297603792,0.04320868,69442.0,69432.0,0.00019666]
["bitfinex","BTCUSD",1773297604196,0.04320868,69442.0,69430.0,0.03053482]
["bitfinex","BTCUSD",1773297604197,0.07947703,69442.0,69430.0,1e-08]
["bitfinex","BTCUSD",1773297604435,0.07947703,69442.0,69430.0,0.00011126]
["bitfinex","BTCUSD",1773297604609,0.08091703,69442.0,69430.0,0.00011126]
["bitfinex","BTCUSD",1773297604848,0.0720046,69440.0,69430.0,0.00011126]
["bitfinex","BTCUSD",1773297605588,0.0720046,69440.0,69420.0,0.07202483]
["bitfinex","BTCUSD",1773297605589,0.03626835,69436.0,69417.0,0.04606972]
["bitfinex","BTCUSD",1773297605786,0.03626835,69430.0,69418.0,0.00035973]
["bitfinex","BTCUSD",1773297605982,0.07947703,69430.0,69418.0,0.00035973]
["bitfinex","BTCUSD",1773297606137,0.04320868,69429.0,69418.0,0.00035973]
["bitfinex","BTCUSD",1773297606662,0.00144,69428.0,69418.0,0.00035973]
["bitfinex","BTCUSD",1773297607078,0.07201809,69427.0,69418.0,0.00035973]
["bitfinex","BTCUSD",1773297609164,0.04320868,69426.0,69416.0,0.0002]
["bitfinex","BTCUSD",1773297610372,0.04320868,69426.0,69410.0,0.04606972]
["bitfinex","BTCUSD",1773297611310,0.07202016,69425.0,69412.0,0.04606972]
["bitfinex","BTCUSD",1773297612100,0.00144,69424.0,69412.0,0.04606972]
["bitfinex","BTCUSD",1773297612541,0.07202016,69425.0,69412.0,0.04606972]
["bitfinex","BTCUSD",1773297612711,0.00144,69424.0,69412.0,0.04606972]
["bitfinex","BTCUSD",1773297613238,0.07202224,69423.0,69412.0,0.11810317]
["bitfinex","BTCUSD",1773297613438,0.07202224,69423.0,69413.0,0.04606972]
["bitfinex","BTCUSD",1773297615246,0.07202224,69423.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773297617051,0.07202224,69423.0,69412.0,0.04626972]
["bitfinex","BTCUSD",1773297618049,0.07202224,69423.0,69412.0,0.11830321]
["bitfinex","BTCUSD",1773297618255,0.07202224,69423.0,69412.0,0.04626972]
["bitfinex","BTCUSD",1773297618584,0.07202224,69423.0,69412.0,0.11830319]
["bitfinex","BTCUSD",1773297618933,0.07202224,69423.0,69412.0,0.07223347]
["bitfinex","BTCUSD",1773297619780,0.07202224,69423.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773297621663,0.04328611,69421.0,69404.0,0.04298353]
["bitfinex","BTCUSD",1773297621865,0.04328611,69419.0,69404.0,0.04298353]
["bitfinex","BTCUSD",1773297622208,0.04328611,69417.0,69404.0,0.00144]
["bitfinex","BTCUSD",1773297622587,0.04328611,69417.0,69402.0,0.07204377]
["bitfinex","BTCUSD",1773297622797,0.04328611,69417.0,69400.0,0.07204523]
["bitfinex","BTCUSD",1773297622954,0.04328611,69417.0,69400.0,0.07241675]
["bitfinex","BTCUSD",1773297623160,0.00144,69418.0,69401.0,0.04298353]
["bitfinex","BTCUSD",1773297623370,0.07202535,69420.0,69401.0,0.04298353]
["bitfinex","BTCUSD",1773297623572,0.07346535,69420.0,69401.0,0.04298353]
["bitfinex","BTCUSD",1773297623770,0.07346535,69420.0,69402.0,0.07204403]
["bitfinex","BTCUSD",1773297623942,0.07346535,69420.0,69403.0,0.04298353]
["bitfinex","BTCUSD",1773297624839,0.07202535,69420.0,69403.0,0.04298353]
["bitfinex","BTCUSD",1773297625989,0.07201912,69426.0,69404.0,0.07204195]
["bitfinex","BTCUSD",1773297626184,0.00144,69425.0,69411.0,0.04298353]
["bitfinex","BTCUSD",1773297626384,0.00022001,69423.0,69411.0,0.04442353]
["bitfinex","BTCUSD",1773297626743,0.00166001,69423.0,69411.0,0.04442353]
["bitfinex","BTCUSD",1773297627170,0.00022001,69423.0,69411.0,0.04442353]
["bitfinex","BTCUSD",1773297627344,0.00166001,69423.0,69411.0,0.04442353]
["bitfinex","BTCUSD",1773297627995,0.07201912,69429.0,69411.0,0.04442353]
["bitfinex","BTCUSD",1773297627996,0.07200979,69435.0,69413.0,0.04298353]
["bitfinex","BTCUSD",1773297628165,0.07200149,69444.0,69421.0,0.04298353]
["bitfinex","BTCUSD",1773297628166,0.07200739,69438.0,69421.0,0.04298353]
["bitfinex","BTCUSD",1773297628358,0.07200739,69438.0,69423.0,0.04298353]
["bitfinex","BTCUSD",1773297628359,0.07200668,69438.0,69423.0,0.04298353]
["bitfinex","BTCUSD",1773297629436,0.07211785,69438.0,69423.0,0.04298353]
["bitfinex","BTCUSD",1773297630817,0.07211785,69438.0,69425.0,0.04298353]
["bitfinex","BTCUSD",1773297631725,0.00011117,69438.0,69425.0,0.04298353]
["bitfinex","BTCUSD",1773297632297,0.07222341,69442.0,69425.0,0.04298353]
["bitfinex","BTCUSD",1773297632505,0.07222341,69442.0,69425.0,0.0430947]
["bitfinex","BTCUSD",1773297632506,0.07200357,69441.0,69425.0,0.0430947]
["bitfinex","BTCUSD",1773297632747,0.07222284,69442.0,69430.0,0.03626835]
["bitfinex","BTCUSD",1773297633035,0.00144,69445.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297633036,0.07200193,69443.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297633747,0.00022001,69449.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297633748,0.07343782,69447.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297633956,0.07199782,69447.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297634459,0.07343735,69448.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297634460,0.07199631,69448.0,69431.0,0.04442353]
["bitfinex","BTCUSD",1773297634897,0.07199631,69448.0,69433.0,0.04298353]
["bitfinex","BTCUSD",1773297635756,0.00022001,69438.0,69433.0,0.04298353]
["bitfinex","BTCUSD",1773297637145,0.00022001,69438.0,69435.0,0.04298353]
["bitfinex","BTCUSD",1773297639972,0.00022001,69438.0,69436.0,0.07200875]
["bitfinex","BTCUSD",1773297640197,0.00022001,69438.0,69437.0,0.04298353]
["bitfinex","BTCUSD",1773297642562,0.00022001,69438.0,69437.0,0.11499124]
["bitfinex","BTCUSD",1773297644415,0.00022001,69438.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773297644617,0.00022001,69438.0,69433.0,0.04298647]
["bitfinex","BTCUSD",1773297645219,0.00022001,69438.0,69433.0,0.04318647]
["bitfinex","BTCUSD",1773297646894,0.00022001,69448.0,69435.0,0.04298647]
["bitfinex","BTCUSD",1773297647107,0.17248606,69459.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773297647108,0.07198387,69460.0,69439.0,0.04298647]
["bitfinex","BTCUSD",1773297647329,0.07198698,69459.0,69441.0,0.04298647]
["bitfinex","BTCUSD",1773297648194,0.07342698,69459.0,69441.0,0.04298647]
["bitfinex","BTCUSD",1773297648976,0.07198698,69459.0,69443.0,0.04298647]
["bitfinex","BTCUSD",1773297649176,0.07342698,69459.0,69443.0,0.04298647]
["bitfinex","BTCUSD",1773297650425,0.07198698,69459.0,69443.0,0.04298647]
["bitfinex","BTCUSD",1773297650627,0.07342698,69459.0,69443.0,0.04298647]
["bitfinex","BTCUSD",1773297651032,0.07342698,69459.0,69444.0,0.11454789]
["bitfinex","BTCUSD",1773297652218,0.04552682,69458.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773297653904,0.07198698,69457.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297654116,0.04552682,69456.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297656274,0.04552682,69454.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297659192,0.11751795,69453.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297659539,0.2608981,69453.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297660332,0.21537128,69453.0,69442.0,0.11454996]
["bitfinex","BTCUSD",1773297660533,0.07198905,69455.0,69443.0,0.04254743]
["bitfinex","BTCUSD",1773297660657,0.07342905,69455.0,69443.0,0.04254743]
["bitfinex","BTCUSD",1773297661269,0.07342905,69455.0,69445.0,0.04254743]
["bitfinex","BTCUSD",1773297661498,0.07198905,69455.0,69445.0,0.04254743]
["bitfinex","BTCUSD",1773297662103,0.07198905,69455.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773297662370,0.04552682,69454.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773297663275,0.07199113,69453.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297663631,0.21562986,69453.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773297663843,0.21562986,69453.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773297665401,0.07199113,69453.0,69443.0,0.0002]
["bitfinex","BTCUSD",1773297665613,0.07199113,69453.0,69443.0,0.04274743]
["bitfinex","BTCUSD",1773297669197,0.07199113,69453.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773297675485,0.07199113,69453.0,69444.0,0.04254743]
["bitfinex","BTCUSD",1773297676027,0.14369119,69454.0,69444.0,0.04254743]
["bitfinex","BTCUSD",1773297676225,0.07184995,69456.0,69444.0,0.04254743]
["bitfinex","BTCUSD",1773297676437,0.00022001,69459.0,69444.0,0.04254743]
["bitfinex","BTCUSD",1773297676587,0.00022001,69462.0,69449.0,0.03629856]
["bitfinex","BTCUSD",1773297676787,0.00053061,69466.0,69450.0,0.04398743]
["bitfinex","BTCUSD",1773297677376,0.00053061,69466.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773297677578,0.00053061,69466.0,69452.0,0.04254743]
["bitfinex","BTCUSD",1773297677800,0.00064198,69466.0,69452.0,0.04254743]
["bitfinex","BTCUSD",1773297679585,0.07261971,69466.0,69454.0,0.04254743]
["bitfinex","BTCUSD",1773297680190,0.00064198,69466.0,69454.0,0.04254743]
["bitfinex","BTCUSD",1773297681408,0.00064198,69466.0,69454.0,0.04354743]
["bitfinex","BTCUSD",1773297681840,0.00064198,69466.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773297682041,0.07261977,69466.0,69456.0,0.04482833]
["bitfinex","BTCUSD",1773297682457,0.07261977,69466.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773297682606,0.04408892,69465.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773297682806,0.04408892,69465.0,69453.0,0.07199077]
["bitfinex","BTCUSD",1773297683157,0.04408892,69465.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773297683456,0.04408892,69465.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773297683820,0.07197973,69464.0,69448.0,0.07199627]
["bitfinex","BTCUSD",1773297684049,0.07197973,69464.0,69449.0,0.04482833]
["bitfinex","BTCUSD",1773297684563,0.07197973,69464.0,69450.0,0.04482833]
["bitfinex","BTCUSD",1773297684767,0.07197973,69464.0,69450.0,0.04338833]
["bitfinex","BTCUSD",1773297684966,0.07197973,69464.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773297685187,0.04408892,69463.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773297685849,0.04408892,69463.0,69450.0,0.04338833]
["bitfinex","BTCUSD",1773297685986,0.0719818,69462.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773297686198,0.0719818,69462.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773297686722,0.0719818,69462.0,69456.0,0.00144]
["bitfinex","BTCUSD",1773297687316,0.04408892,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773297687515,0.04408892,69461.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773297687972,0.07198387,69460.0,69452.0,0.07343216]
["bitfinex","BTCUSD",1773297688360,0.07198387,69460.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773297688563,0.07198387,69460.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773297688961,0.07198387,69460.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773297689295,0.07198387,69460.0,69454.0,0.00127266]
["bitfinex","BTCUSD",1773297689492,0.07198387,69460.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773297690076,0.07198387,69460.0,69454.0,0.07342923]
["bitfinex","BTCUSD",1773297690274,0.07198387,69460.0,69453.0,0.0719908]
["bitfinex","BTCUSD",1773297690481,0.07198387,69460.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773297690882,0.07198387,69460.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297691787,0.07198387,69460.0,69453.0,0.0719908]
["bitfinex","BTCUSD",1773297692019,0.07198387,69460.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297693213,0.07198387,69462.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297695401,0.07220167,69462.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297696031,0.07220167,69462.0,69454.0,0.04338833]
["bitfinex","BTCUSD",1773297696229,0.07220167,69462.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297698476,0.07242168,69462.0,69453.0,0.0734308]
["bitfinex","BTCUSD",1773297706642,0.07242168,69462.0,69453.0,0.07343079]
["bitfinex","BTCUSD",1773297707876,0.07242168,69462.0,69453.0,0.07363079]
["bitfinex","BTCUSD",1773297708715,0.07242168,69462.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773297709387,0.07242168,69462.0,69453.0,0.07363094]
["bitfinex","BTCUSD",1773297717763,0.07242168,69462.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773297717941,0.03628107,69460.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773297718176,0.04281553,69459.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773297719280,0.04281553,69457.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773297721016,0.21590298,69458.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773297721017,0.04281553,69455.0,69439.0,0.00144]
["bitfinex","BTCUSD",1773297721175,0.07199527,69449.0,69435.0,0.07200939]
["bitfinex","BTCUSD",1773297721374,0.21581538,69449.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773297721603,0.14382011,69448.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773297721766,0.21581538,69449.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773297721968,0.21581538,69449.0,69435.0,0.07200939]
["bitfinex","BTCUSD",1773297722162,0.21581538,69449.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773297722368,0.07199527,69449.0,69437.0,0.04230097]
["bitfinex","BTCUSD",1773297723279,0.07199009,69454.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773297723478,0.11480562,69454.0,69438.0,0.11430765]
["bitfinex","BTCUSD",1773297723725,0.25852364,69454.0,69438.0,0.11430765]
["bitfinex","BTCUSD",1773297725594,0.14366459,69453.0,69438.0,0.11430765]
["bitfinex","BTCUSD",1773297725794,0.25847021,69454.0,69438.0,0.11430765]
["bitfinex","BTCUSD",1773297726396,0.14366459,69454.0,69440.0,0.03628107]
["bitfinex","BTCUSD",1773297726595,0.00144,69461.0,69441.0,0.04230097]
["bitfinex","BTCUSD",1773297726796,0.07342283,69461.0,69451.0,0.04230097]
["bitfinex","BTCUSD",1773297727404,0.07342283,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773297729026,0.07342283,69461.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773297729872,0.07342283,69461.0,69448.0,0.11429651]
["bitfinex","BTCUSD",1773297730055,0.07342283,69461.0,69453.0,0.00144]
["bitfinex","BTCUSD",1773297730484,0.07342283,69461.0,69448.0,0.11429651]
["bitfinex","BTCUSD",1773297730714,0.07342283,69461.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773297732148,0.07198283,69461.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773297732585,0.07198283,69461.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773297734023,0.04281553,69460.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773297734226,0.07198491,69459.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773297740885,0.07220492,69459.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773297742784,0.00022001,69459.0,69453.0,0.07363081]
["bitfinex","BTCUSD",1773297742998,0.07220527,69459.0,69453.0,0.07363081]
["bitfinex","BTCUSD",1773297743231,0.00022001,69459.0,69453.0,0.07363081]
["bitfinex","BTCUSD",1773297745641,0.00022001,69459.0,69454.0,0.0436027]
["bitfinex","BTCUSD",1773297747100,0.00022001,69459.0,69453.0,0.07363081]
["bitfinex","BTCUSD",1773297747447,0.00022001,69471.0,69454.0,0.0436027]
["bitfinex","BTCUSD",1773297747656,0.07197357,69470.0,69458.0,0.0436027]
["bitfinex","BTCUSD",1773297747848,0.00028946,69469.0,69460.0,0.0416027]
["bitfinex","BTCUSD",1773297748541,0.00022001,69471.0,69462.0,0.0436027]
["bitfinex","BTCUSD",1773297748842,0.07219248,69471.0,69462.0,0.04367215]
["bitfinex","BTCUSD",1773297749940,0.00022001,69471.0,69464.0,0.0436027]
["bitfinex","BTCUSD",1773297750147,1e-08,69471.0,69464.0,0.0436027]
["bitfinex","BTCUSD",1773297750557,0.07197338,69471.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773297750756,0.07197338,69471.0,69462.0,0.07205041]
["bitfinex","BTCUSD",1773297750960,0.11585104,69471.0,69462.0,0.07205041]
["bitfinex","BTCUSD",1773297751809,0.11585104,69471.0,69462.0,0.07349041]
["bitfinex","BTCUSD",1773297752247,0.11585104,69471.0,69462.0,0.07205041]
["bitfinex","BTCUSD",1773297752448,0.11585104,69471.0,69462.0,0.07349041]
["bitfinex","BTCUSD",1773297752623,0.07197338,69471.0,69462.0,0.07349041]
["bitfinex","BTCUSD",1773297752851,0.07197302,69471.0,69462.0,0.07349041]
["bitfinex","BTCUSD",1773297753018,0.07197302,69471.0,69463.0,0.0436027]
["bitfinex","BTCUSD",1773297753425,1e-08,69471.0,69463.0,0.0450427]
["bitfinex","BTCUSD",1773297753675,0.0002024,69474.0,69463.0,0.0450427]
["bitfinex","BTCUSD",1773297753852,0.00013065,69477.0,69465.0,0.0436027]
["bitfinex","BTCUSD",1773297754188,0.00022001,69482.0,69470.0,0.0436027]
["bitfinex","BTCUSD",1773297754353,0.07195857,69485.0,69472.0,0.0436027]
["bitfinex","BTCUSD",1773297754557,0.01506444,69485.0,69472.0,0.0436027]
["bitfinex","BTCUSD",1773297755369,0.00022001,69486.0,69476.0,0.0436027]
["bitfinex","BTCUSD",1773297755575,0.07217426,69489.0,69476.0,0.0436027]
["bitfinex","BTCUSD",1773297755799,0.00022001,69489.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297756005,0.00022001,69489.0,69482.0,0.0450427]
["bitfinex","BTCUSD",1773297756413,8.94e-05,69489.0,69482.0,0.0450427]
["bitfinex","BTCUSD",1773297756822,0.07209424,69496.0,69482.0,0.0450427]
["bitfinex","BTCUSD",1773297756823,0.07194458,69498.0,69482.0,0.0450427]
["bitfinex","BTCUSD",1773297757133,0.07216776,69495.0,69482.0,0.0450427]
["bitfinex","BTCUSD",1773297758327,0.07216776,69495.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773297758532,0.07216776,69495.0,69484.0,0.0436027]
["bitfinex","BTCUSD",1773297759031,0.07216776,69495.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773297759260,0.07216776,69495.0,69482.0,0.07340004]
["bitfinex","BTCUSD",1773297759261,0.04387766,69494.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773297759400,0.04424871,69494.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773297759921,0.04424871,69494.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297760348,0.07194969,69493.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297760514,0.11582735,69493.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297760713,0.11582735,69493.0,69483.0,0.07195975]
["bitfinex","BTCUSD",1773297761048,0.11582735,69493.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773297761250,0.11582735,69493.0,69483.0,0.07195975]
["bitfinex","BTCUSD",1773297761547,0.11582735,69493.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297761752,0.11582735,69493.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773297761952,0.04542415,69491.0,69460.0,0.03628107]
["bitfinex","BTCUSD",1773297762129,0.04542415,69491.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773297762328,0.07195279,69490.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773297762651,0.04542415,69489.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773297762863,0.04542415,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773297763751,0.04542415,69489.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773297764203,0.04542415,69489.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773297764400,0.04542415,69489.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773297764527,0.07195486,69488.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773297764729,0.07195486,69488.0,69472.0,0.04588292]
["bitfinex","BTCUSD",1773297765170,0.11737901,69488.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773297765746,0.11737901,69488.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773297766139,0.11737901,69488.0,69472.0,0.04444292]
["bitfinex","BTCUSD",1773297766334,0.11737901,69488.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773297766896,0.04542415,69487.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773297767096,0.07195486,69488.0,69475.0,0.04444292]
["bitfinex","BTCUSD",1773297768909,0.07195486,69489.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297770401,0.00022001,69487.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297771376,0.07195694,69486.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297771967,0.07195694,69486.0,69476.0,0.11928099]
["bitfinex","BTCUSD",1773297774971,0.07195694,69486.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297778620,0.11493167,69502.0,69476.0,0.07196729]
["bitfinex","BTCUSD",1773297778621,0.00059106,69494.0,69481.0,0.0473137]
["bitfinex","BTCUSD",1773297778893,0.00059106,69494.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773297778894,0.04545728,69490.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773297779072,0.04545728,69490.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773297779272,0.04545728,69490.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773297779485,0.04545728,69488.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773297779672,0.04545728,69486.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773297780094,0.04545728,69486.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773297780395,0.04545728,69486.0,69481.0,0.001]
["bitfinex","BTCUSD",1773297781186,0.04545728,69486.0,69481.0,0.00086939]
["bitfinex","BTCUSD",1773297781591,0.07195797,69485.0,69473.0,0.0719704]
["bitfinex","BTCUSD",1773297781909,0.07195797,69485.0,69472.0,0.07341104]
["bitfinex","BTCUSD",1773297782212,0.04545728,69484.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773297782511,0.04545728,69481.0,69468.0,0.07197454]
["bitfinex","BTCUSD",1773297782863,0.04545728,69478.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773297783111,0.04545728,69478.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773297783314,0.04545728,69478.0,69462.0,0.07218174]
["bitfinex","BTCUSD",1773297783728,0.0453267,69476.0,69462.0,0.0002]
["bitfinex","BTCUSD",1773297783930,0.00144,69475.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773297784128,0.04545728,69474.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773297785953,0.0719704,69473.0,69464.0,0.0002]
["bitfinex","BTCUSD",1773297794450,0.00013058,69476.0,69464.0,0.07217973]
["bitfinex","BTCUSD",1773297794668,0.00013058,69476.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773297795237,0.04558786,69476.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773297795637,0.00013058,69476.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773297795966,0.00013058,69476.0,69465.0,0.0487537]
["bitfinex","BTCUSD",1773297796868,0.00013058,69476.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773297798384,0.00013058,69476.0,69466.0,0.07217765]
["bitfinex","BTCUSD",1773297799804,0.00013058,69476.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297800010,0.04558786,69476.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297802303,0.07196833,69475.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297805817,0.00013058,69476.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297812611,0.07196833,69475.0,69466.0,0.0002]
["bitfinex","BTCUSD",1773297814942,0.07196833,69475.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773297815287,0.11961145,69475.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773297817575,0.11974203,69475.0,69465.0,0.07341794]
["bitfinex","BTCUSD",1773297820493,0.11974203,69475.0,69465.0,0.07361794]
["bitfinex","BTCUSD",1773297830948,0.07209891,69475.0,69465.0,0.07361794]
["bitfinex","BTCUSD",1773297834535,0.07209891,69475.0,69465.0,0.07217794]
["bitfinex","BTCUSD",1773297834686,0.07209891,69475.0,69465.0,0.07361794]
["bitfinex","BTCUSD",1773297836203,0.11517743,69479.0,69466.0,0.04721019]
["bitfinex","BTCUSD",1773297836475,0.07217966,69484.0,69470.0,0.04721019]
["bitfinex","BTCUSD",1773297836826,0.07217966,69484.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773297837024,0.07217966,69484.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773297841320,0.07217966,69484.0,69474.0,0.04721019]
["bitfinex","BTCUSD",1773297841321,0.07217952,69484.0,69474.0,0.04721019]
["bitfinex","BTCUSD",1773297842091,0.07227255,69490.0,69474.0,0.04721019]
["bitfinex","BTCUSD",1773297842092,0.00031971,69490.0,69474.0,0.03626487]
["bitfinex","BTCUSD",1773297842289,1e-08,69490.0,69479.0,0.04721019]
["bitfinex","BTCUSD",1773297842879,1e-08,69490.0,69480.0,0.04865019]
["bitfinex","BTCUSD",1773297843212,1e-08,69490.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773297843418,1e-08,69490.0,69481.0,0.1191723]
["bitfinex","BTCUSD",1773297844967,0.07204129,69491.0,69481.0,0.1191723]
["bitfinex","BTCUSD",1773297845172,0.07213204,69491.0,69481.0,0.1191723]
["bitfinex","BTCUSD",1773297845331,0.00018013,69491.0,69481.0,0.1191723]
["bitfinex","BTCUSD",1773297850012,0.07193367,69509.0,69482.0,0.04865019]
["bitfinex","BTCUSD",1773297850013,0.04856864,69502.0,69482.0,0.04865019]
["bitfinex","BTCUSD",1773297850191,0.04856864,69499.0,69482.0,0.00037105]
["bitfinex","BTCUSD",1773297850403,0.04856864,69499.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773297851800,0.04856864,69497.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297853786,0.07194658,69496.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297854032,0.04856864,69495.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297857794,0.00166001,69499.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773297858022,0.0736043,69499.0,69487.0,0.04721019]
["bitfinex","BTCUSD",1773297858561,0.12217294,69499.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773297859093,0.0736043,69499.0,69487.0,0.04721019]
["bitfinex","BTCUSD",1773297860001,0.07216419,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773297864171,0.07216419,69499.0,69487.0,0.07195486]
["bitfinex","BTCUSD",1773297865900,0.04805179,69498.0,69485.0,0.07359486]
["bitfinex","BTCUSD",1773297866504,0.04805179,69496.0,69485.0,0.07215486]
["bitfinex","BTCUSD",1773297866706,0.04805179,69496.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773297867074,0.04805179,69496.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773297867586,0.04805179,69496.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773297868129,0.04805179,69496.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773297868335,0.04805179,69496.0,69482.0,0.00037105]
["bitfinex","BTCUSD",1773297868336,0.04805179,69494.0,69482.0,1e-08]
["bitfinex","BTCUSD",1773297868539,0.04805179,69492.0,69481.0,0.07196161]
["bitfinex","BTCUSD",1773297868718,0.04842279,69492.0,69482.0,0.07340104]
["bitfinex","BTCUSD",1773297870028,0.000371,69492.0,69482.0,0.07340104]
["bitfinex","BTCUSD",1773297870458,0.000371,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297870677,0.07232173,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297870820,1e-08,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297871021,0.07195078,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297871223,1e-08,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297871888,1e-08,69492.0,69485.0,0.04850743]
["bitfinex","BTCUSD",1773297872252,0.07194619,69497.0,69485.0,0.04850743]
["bitfinex","BTCUSD",1773297872452,0.07194619,69497.0,69485.0,0.04887843]
["bitfinex","BTCUSD",1773297872679,0.07194619,69497.0,69487.0,0.04850743]
["bitfinex","BTCUSD",1773297872853,0.00022001,69498.0,69487.0,0.04850743]
["bitfinex","BTCUSD",1773297873651,0.01124,69503.0,69489.0,0.04850743]
["bitfinex","BTCUSD",1773297874664,0.01124,69503.0,69491.0,0.04850743]
["bitfinex","BTCUSD",1773297874863,0.01124,69503.0,69491.0,0.04794744]
["bitfinex","BTCUSD",1773297875796,0.0719386,69504.0,69491.0,0.04794744]
["bitfinex","BTCUSD",1773297875797,0.00022001,69505.0,69491.0,0.04794744]
["bitfinex","BTCUSD",1773297875965,0.00022001,69505.0,69492.0,0.04850743]
["bitfinex","BTCUSD",1773297876681,0.00022001,69505.0,69494.0,0.04850743]
["bitfinex","BTCUSD",1773297876888,0.07208812,69507.0,69496.0,0.04850743]
["bitfinex","BTCUSD",1773297876889,0.0001529,69507.0,69496.0,0.04850743]
["bitfinex","BTCUSD",1773297877087,0.01338462,69508.0,69498.0,0.04850743]
["bitfinex","BTCUSD",1773297878546,0.01338462,69508.0,69498.0,0.04950743]
["bitfinex","BTCUSD",1773297878786,0.01338462,69508.0,69500.0,0.04850743]
["bitfinex","BTCUSD",1773297878957,0.01320662,69508.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773297879163,0.01338462,69508.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773297880782,0.01338462,69508.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773297881419,0.08531982,69508.0,69501.0,0.07338051]
["bitfinex","BTCUSD",1773297881676,0.05034363,69507.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773297882165,0.05052163,69507.0,69499.0,0.07194141]
["bitfinex","BTCUSD",1773297882331,0.05052163,69507.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773297882738,0.12245779,69507.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773297882938,0.12245779,69507.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773297883324,0.12245779,69507.0,69493.0,0.12178246]
["bitfinex","BTCUSD",1773297883325,0.12245779,69507.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773297883788,0.12245779,69507.0,69493.0,0.12178246]
["bitfinex","BTCUSD",1773297883943,0.12245779,69507.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773297884366,0.12245779,69507.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773297884756,0.000178,69507.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773297884957,0.000178,69507.0,69494.0,0.05127277]
["bitfinex","BTCUSD",1773297886319,0.05178363,69506.0,69493.0,0.00144]
["bitfinex","BTCUSD",1773297886915,0.05034363,69504.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773297887260,0.05034363,69504.0,69493.0,0.07338921]
["bitfinex","BTCUSD",1773297890001,0.05034363,69502.0,69491.0,0.07194969]
["bitfinex","BTCUSD",1773297890221,0.05034363,69502.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297893656,0.04874823,69500.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297896300,0.07194141,69502.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297896506,0.07194141,69502.0,69492.0,0.05045266]
["bitfinex","BTCUSD",1773297897248,0.07194141,69502.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297899940,0.00022001,69500.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297900247,0.07216312,69500.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297902950,0.07216251,69500.0,69491.0,0.07338969]
["bitfinex","BTCUSD",1773297904650,0.07216251,69500.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773297904827,0.04874823,69499.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773297905032,0.04874823,69497.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773297905233,0.04911923,69497.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773297905976,0.04911923,69497.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773297907185,0.04874823,69495.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773297907892,0.04874823,69495.0,69484.0,0.07339877]
["bitfinex","BTCUSD",1773297911498,0.07194865,69494.0,69484.0,0.07339877]
["bitfinex","BTCUSD",1773297912178,0.12069688,69494.0,69484.0,0.07339877]
["bitfinex","BTCUSD",1773297913384,0.04874823,69494.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773297914407,0.07194865,69495.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773297918770,0.07194865,69495.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773297919336,0.07194865,69495.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297919532,0.07194865,69495.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297920078,0.07194865,69495.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773297921626,0.07194865,69495.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297921627,0.03623743,69492.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297921961,0.07194865,69495.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297922277,0.07194865,69495.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297922575,0.07194865,69495.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297924888,0.07194865,69495.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773297925268,0.07194865,69495.0,69480.0,0.00058918]
["bitfinex","BTCUSD",1773297925840,0.07194658,69496.0,69481.0,0.05254329]
["bitfinex","BTCUSD",1773297926080,0.07194658,69496.0,69481.0,0.04912984]
["bitfinex","BTCUSD",1773297927112,0.07194658,69496.0,69483.0,0.05213586]
["bitfinex","BTCUSD",1773297928484,0.07194658,69496.0,69480.0,0.07275166]
["bitfinex","BTCUSD",1773297928485,0.03623743,69493.0,69480.0,0.00078918]
["bitfinex","BTCUSD",1773297928684,0.03623743,69490.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773297928859,0.03623743,69490.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297929376,0.07195383,69489.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773297929801,0.07195383,69489.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773297930316,0.07195383,69489.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773297930496,0.07195383,69489.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297930695,0.07195383,69489.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773297931519,0.07195383,69492.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773297931726,0.07195383,69492.0,69480.0,0.00144]
["bitfinex","BTCUSD",1773297932074,0.07195383,69492.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773297933031,0.07195383,69492.0,69478.0,0.12463973]
["bitfinex","BTCUSD",1773297933221,0.07195383,69492.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773297937650,0.07195383,69492.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1773297937964,0.07217384,69492.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1773297938477,0.07217384,69492.0,69480.0,0.05250502]
["bitfinex","BTCUSD",1773297938680,0.00022001,69492.0,69480.0,0.05250502]
["bitfinex","BTCUSD",1773297938827,0.0721715,69492.0,69481.0,0.05230501]
["bitfinex","BTCUSD",1773297940248,0.0721715,69492.0,69483.0,0.05225827]
["bitfinex","BTCUSD",1773297946041,0.0721715,69492.0,69483.0,0.12421775]
["bitfinex","BTCUSD",1773297951801,0.0721715,69492.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773297951952,0.0721715,69492.0,69483.0,0.05203353]
["bitfinex","BTCUSD",1773297958730,0.0721715,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773297963038,0.0721715,69492.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1773297963334,0.0721715,69492.0,69481.0,0.05174488]
["bitfinex","BTCUSD",1773297974297,0.07195072,69493.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773297974482,0.07195072,69493.0,69482.0,0.12339257]
["bitfinex","BTCUSD",1773297974684,0.06696728,69493.0,69482.0,0.12339257]
["bitfinex","BTCUSD",1773297976509,0.06661056,69493.0,69482.0,0.12339257]
["bitfinex","BTCUSD",1773297978721,0.06661056,69493.0,69481.0,0.05134529]
["bitfinex","BTCUSD",1773297979311,0.03624814,69491.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773297979537,0.03624814,69483.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773297979715,0.00144,69486.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773297980038,0.00144,69486.0,69471.0,0.05154529]
["bitfinex","BTCUSD",1773297980222,0.00144,69486.0,69472.0,0.05149316]
["bitfinex","BTCUSD",1773297982827,0.07195797,69485.0,69472.0,0.12346452]
["bitfinex","BTCUSD",1773297983350,0.07195797,69485.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773297986867,0.07195797,69485.0,69472.0,0.05118851]
["bitfinex","BTCUSD",1773297988851,0.07195797,69485.0,69472.0,0.05102049]
["bitfinex","BTCUSD",1773297989463,0.07160107,69485.0,69472.0,0.05102049]
["bitfinex","BTCUSD",1773297990467,0.07160107,69485.0,69472.0,0.12299166]
["bitfinex","BTCUSD",1773297991376,0.07160107,69485.0,69472.0,0.05102049]
["bitfinex","BTCUSD",1773297993241,0.07160107,69485.0,69472.0,0.05122049]
["bitfinex","BTCUSD",1773297995730,0.07124408,69485.0,69472.0,0.05122049]
["bitfinex","BTCUSD",1773298003072,0.07088701,69485.0,69472.0,0.05122049]
["bitfinex","BTCUSD",1773298005010,0.03624814,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773298006284,0.03624814,69482.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773298006488,0.03624814,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773298008071,0.07196211,69481.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773298010146,0.07196211,69482.0,69471.0,0.0002]
["bitfinex","BTCUSD",1773298010349,0.07196211,69482.0,69471.0,0.04631784]
["bitfinex","BTCUSD",1773298011373,0.07195176,69491.0,69471.0,0.04631784]
["bitfinex","BTCUSD",1773298011770,0.07217076,69492.0,69481.0,0.04611784]
["bitfinex","BTCUSD",1773298011949,0.07217076,69492.0,69483.0,0.04611784]
["bitfinex","BTCUSD",1773298012108,0.07217076,69492.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773298012276,0.07217076,69492.0,69485.0,0.04611784]
["bitfinex","BTCUSD",1773298020950,0.07181351,69492.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773298021154,0.07181351,69492.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298021352,0.03833677,69491.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298021734,0.07195279,69490.0,69479.0,0.04755784]
["bitfinex","BTCUSD",1773298021936,0.07195279,69490.0,69479.0,0.11952198]
["bitfinex","BTCUSD",1773298022147,0.07195279,69490.0,69480.0,0.04611784]
["bitfinex","BTCUSD",1773298026275,0.0721728,69490.0,69480.0,0.04611784]
["bitfinex","BTCUSD",1773298027618,0.07181546,69490.0,69480.0,0.04611784]
["bitfinex","BTCUSD",1773298029928,0.00022001,69490.0,69480.0,0.04611784]
["bitfinex","BTCUSD",1773298030106,0.07195383,69489.0,69480.0,0.11808075]
["bitfinex","BTCUSD",1773298030597,0.07195383,69489.0,69480.0,0.04611784]
["bitfinex","BTCUSD",1773298032842,0.07195383,69489.0,69480.0,0.04631784]
["bitfinex","BTCUSD",1773298034213,0.0715964,69489.0,69480.0,0.04631784]
["bitfinex","BTCUSD",1773298041360,0.07123888,69489.0,69480.0,0.04631784]
["bitfinex","BTCUSD",1773298041881,0.07123888,69489.0,69476.0,0.07196655]
["bitfinex","BTCUSD",1773298042059,0.04610843,69479.0,69462.0,0.04661656]
["bitfinex","BTCUSD",1773298042260,0.03624044,69480.0,69453.0,0.18680801]
["bitfinex","BTCUSD",1773298042261,0.04610843,69469.0,69453.0,0.18680801]
["bitfinex","BTCUSD",1773298042482,0.04754843,69469.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773298043070,0.04754843,69469.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773298043424,0.04610843,69462.0,69446.0,0.08336373]
["bitfinex","BTCUSD",1773298043646,0.03624044,69460.0,69446.0,0.08336373]
["bitfinex","BTCUSD",1773298043768,0.04610843,69459.0,69446.0,0.08336373]
["bitfinex","BTCUSD",1773298043969,0.04610843,69459.0,69446.0,0.08336387]
["bitfinex","BTCUSD",1773298044230,0.04610843,69459.0,69446.0,0.0113656]
["bitfinex","BTCUSD",1773298044433,0.04610843,69459.0,69446.0,0.08336398]
["bitfinex","BTCUSD",1773298044636,0.04610843,69459.0,69446.0,0.0113656]
["bitfinex","BTCUSD",1773298044839,0.04610843,69455.0,69439.0,0.0001392]
["bitfinex","BTCUSD",1773298044985,0.08234887,69450.0,69439.0,0.0001392]
["bitfinex","BTCUSD",1773298045189,0.03624044,69450.0,69439.0,0.0001392]
["bitfinex","BTCUSD",1773298045386,0.11810474,69448.0,69436.0,0.00144]
["bitfinex","BTCUSD",1773298045607,0.11810474,69448.0,69435.0,0.07200893]
["bitfinex","BTCUSD",1773298045795,0.11810474,69448.0,69437.0,0.00144]
["bitfinex","BTCUSD",1773298046526,0.04610843,69447.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298047432,0.07199838,69446.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298047629,0.04610843,69445.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298048216,0.04575082,69445.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298048413,0.04575082,69445.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773298048813,0.04575082,69445.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298050653,0.07200046,69444.0,69437.0,9.075e-05]
["bitfinex","BTCUSD",1773298056083,0.07200046,69444.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298056278,0.11810474,69449.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298056890,0.11774704,69449.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298058538,0.04610843,69448.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298060352,0.04610843,69448.0,69437.0,0.0722984]
["bitfinex","BTCUSD",1773298060557,0.07199735,69447.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298060856,0.07199735,69447.0,69437.0,0.07229823]
["bitfinex","BTCUSD",1773298061363,0.07199735,69447.0,69437.0,0.00029075]
["bitfinex","BTCUSD",1773298063152,0.00022001,69449.0,69438.0,0.03911579]
["bitfinex","BTCUSD",1773298063356,0.07220847,69456.0,69438.0,0.03911579]
["bitfinex","BTCUSD",1773298063507,0.07220172,69463.0,69447.0,0.03911579]
["bitfinex","BTCUSD",1773298063508,0.01092975,69459.0,69447.0,0.03911579]
["bitfinex","BTCUSD",1773298063712,0.07184339,69463.0,69450.0,0.03911579]
["bitfinex","BTCUSD",1773298063910,0.07184339,69463.0,69452.0,0.03911579]
["bitfinex","BTCUSD",1773298065652,0.07211688,69466.0,69454.0,0.03911579]
["bitfinex","BTCUSD",1773298067674,0.07196791,69476.0,69457.0,0.03911579]
["bitfinex","BTCUSD",1773298067872,0.07196845,69475.0,69461.0,0.03911579]
["bitfinex","BTCUSD",1773298068097,0.07196845,69475.0,69463.0,0.03911579]
["bitfinex","BTCUSD",1773298069128,0.07196845,69475.0,69463.0,0.03920654]
["bitfinex","BTCUSD",1773298069129,0.0006184,69474.0,69463.0,0.03920654]
["bitfinex","BTCUSD",1773298069628,0.00022001,69470.0,69463.0,0.03920654]
["bitfinex","BTCUSD",1773298069775,0.00022001,69470.0,69464.0,0.11109552]
["bitfinex","BTCUSD",1773298069980,0.00065521,69470.0,69464.0,0.11109552]
["bitfinex","BTCUSD",1773298070931,0.00029733,69470.0,69464.0,0.11109552]
["bitfinex","BTCUSD",1773298073039,0.00029733,69470.0,69421.0,0.09041119]
["bitfinex","BTCUSD",1773298073233,0.03510495,69469.0,69454.0,0.03540397]
["bitfinex","BTCUSD",1773298073434,0.03510495,69469.0,69455.0,0.03684397]
["bitfinex","BTCUSD",1773298073839,0.07227102,69470.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773298074041,0.07227102,69470.0,69457.0,0.03540397]
["bitfinex","BTCUSD",1773298074226,0.10737597,69470.0,69457.0,0.03540397]
["bitfinex","BTCUSD",1773298074791,0.03510495,69469.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298075143,0.03540228,69469.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298075640,0.00029733,69469.0,69457.0,0.03684397]
["bitfinex","BTCUSD",1773298076028,0.07197558,69468.0,69458.0,0.07342594]
["bitfinex","BTCUSD",1773298076633,0.07197558,69468.0,69458.0,0.10882991]
["bitfinex","BTCUSD",1773298077255,0.07227291,69468.0,69458.0,0.10882991]
["bitfinex","BTCUSD",1773298077554,0.07191494,69468.0,69458.0,0.10882991]
["bitfinex","BTCUSD",1773298078861,0.07191494,69468.0,69458.0,0.07342594]
["bitfinex","BTCUSD",1773298082818,0.07191494,69468.0,69458.0,0.07362594]
["bitfinex","BTCUSD",1773298084261,0.07155688,69468.0,69458.0,0.07362594]
["bitfinex","BTCUSD",1773298085832,0.00029733,69468.0,69458.0,0.07362594]
["bitfinex","BTCUSD",1773298086521,0.07362681,69477.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298086674,0.07196732,69476.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298086874,0.07231745,69477.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298087076,0.07196734,69476.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298087372,0.07231745,69477.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298087795,0.0719675,69476.0,69459.0,0.03540397]
["bitfinex","BTCUSD",1773298088387,0.0719675,69476.0,69461.0,0.03540397]
["bitfinex","BTCUSD",1773298089598,0.0719675,69476.0,69461.0,0.03547342]
["bitfinex","BTCUSD",1773298090333,0.00022001,69481.0,69466.0,0.03627502]
["bitfinex","BTCUSD",1773298090485,0.00022001,69481.0,69471.0,0.03540397]
["bitfinex","BTCUSD",1773298092624,0.00022001,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298092826,0.07205168,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298093546,0.07169353,69481.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298094623,0.07196143,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298099195,0.07196004,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298099956,0.00022001,69482.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298100166,0.07182181,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298101860,0.09299225,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298103089,0.07182181,69483.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298103287,0.02117044,69482.0,69470.0,0.07197219]
["bitfinex","BTCUSD",1773298103483,0.07182181,69483.0,69467.0,0.07341645]
["bitfinex","BTCUSD",1773298103484,0.02117044,69479.0,69467.0,0.07341645]
["bitfinex","BTCUSD",1773298103989,0.02117044,69479.0,69467.0,0.07197645]
["bitfinex","BTCUSD",1773298104189,0.02117044,69479.0,69468.0,0.00144]
["bitfinex","BTCUSD",1773298104722,0.02117044,69479.0,69467.0,0.07197645]
["bitfinex","BTCUSD",1773298104928,0.02117044,69479.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773298106380,0.09313553,69479.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298106690,0.0927772,69479.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298108335,0.07196277,69481.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298108884,0.09313321,69481.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298111732,0.02117044,69480.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298113322,0.02081202,69480.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773298119576,0.07218109,69483.0,69470.0,0.10844853]
["bitfinex","BTCUSD",1773298119817,0.01435939,69488.0,69471.0,0.01604477]
["bitfinex","BTCUSD",1773298119975,0.02117044,69492.0,69478.0,0.03627502]
["bitfinex","BTCUSD",1773298120198,0.02117044,69492.0,69479.0,0.01748477]
["bitfinex","BTCUSD",1773298120199,0.02081193,69492.0,69479.0,0.01748477]
["bitfinex","BTCUSD",1773298120538,0.09276271,69492.0,69479.0,0.01748477]
["bitfinex","BTCUSD",1773298120738,0.02117044,69491.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298121649,0.02117044,69491.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773298121650,0.01535511,69489.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773298122255,0.01535511,69489.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773298122430,0.01679511,69489.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773298122615,0.01679511,69489.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773298123605,0.07195486,69488.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298123815,0.01535511,69487.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298126159,0.01535511,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298128247,0.07195839,69485.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298128451,0.01535511,69484.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298129004,0.01499651,69484.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298135578,0.01463783,69484.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298139760,0.01463783,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298140319,0.01485784,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298142036,0.01449907,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298146628,0.08645821,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298146822,0.01449907,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298147761,0.08645821,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298148268,0.01449907,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298148826,0.01414021,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298149037,0.08609947,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298149841,0.01414021,69484.0,69474.0,0.07216936]
["bitfinex","BTCUSD",1773298152929,0.08609925,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298153524,0.01414021,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298155151,0.08609953,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298155684,0.08574058,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298156188,0.01378126,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298157421,0.0857406,69484.0,69474.0,0.07245316]
["bitfinex","BTCUSD",1773298157832,0.01237373,69483.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773298160954,0.07196108,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298161925,0.07854127,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298164286,0.07818223,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298164483,0.00658019,69482.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298164683,0.00022001,69483.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298165621,0.07217687,69487.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298165622,0.00022001,69487.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773298165761,0.00022001,69491.0,69477.0,0.03625834]
["bitfinex","BTCUSD",1773298165966,0.00022001,69491.0,69480.0,0.03625834]
["bitfinex","BTCUSD",1773298166184,0.00022001,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773298169386,0.00022001,69491.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773298170658,0.00059083,69491.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773298171359,0.0002317,69491.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773298173197,0.0002317,69491.0,69482.0,0.07179313]
["bitfinex","BTCUSD",1773298173500,0.00045171,69491.0,69482.0,0.07179313]
["bitfinex","BTCUSD",1773298177432,0.00045171,69491.0,69482.0,0.07162522]
["bitfinex","BTCUSD",1773298178256,9.249e-05,69491.0,69482.0,0.07162522]
["bitfinex","BTCUSD",1773298180525,9.249e-05,69491.0,69482.0,0.0714573]
["bitfinex","BTCUSD",1773298180914,9.249e-05,69491.0,69482.0,0.0716573]
["bitfinex","BTCUSD",1773298182842,9.249e-05,69491.0,69482.0,0.0714894]
["bitfinex","BTCUSD",1773298184817,0.0051732,69494.0,69482.0,0.0714894]
["bitfinex","BTCUSD",1773298184976,0.00522655,69494.0,69482.0,0.0714894]
["bitfinex","BTCUSD",1773298187915,0.00522655,69494.0,69482.0,0.07132148]
["bitfinex","BTCUSD",1773298188956,0.00022001,69495.0,69482.0,0.07132148]
["bitfinex","BTCUSD",1773298189084,0.00022001,69495.0,69482.0,0.0716923]
["bitfinex","BTCUSD",1773298189497,0.00022001,69499.0,69482.0,0.0716923]
["bitfinex","BTCUSD",1773298189498,0.005,69508.0,69485.0,0.15119227]
["bitfinex","BTCUSD",1773298189800,0.00522001,69508.0,69490.0,0.03625834]
["bitfinex","BTCUSD",1773298190033,0.00522001,69508.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773298190432,1e-08,69501.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773298190860,1e-08,69501.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773298191477,0.00522001,69508.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773298191985,0.0108806,69503.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773298193311,0.0108806,69503.0,69492.0,0.07178294]
["bitfinex","BTCUSD",1773298194937,0.00522001,69508.0,69492.0,0.07178294]
["bitfinex","BTCUSD",1773298194938,0.00022001,69508.0,69492.0,0.18671687]
["bitfinex","BTCUSD",1773298195271,0.00022001,69508.0,69492.0,0.18654895]
["bitfinex","BTCUSD",1773298195636,0.07192544,69517.0,69498.0,0.03625834]
["bitfinex","BTCUSD",1773298195803,0.07192544,69517.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298195804,0.00488272,69516.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298196002,0.00488272,69516.0,69496.0,0.00475684]
["bitfinex","BTCUSD",1773298196208,0.00488272,69516.0,69497.0,0.00144]
["bitfinex","BTCUSD",1773298196399,0.07336544,69517.0,69492.0,0.07261502]
["bitfinex","BTCUSD",1773298196400,0.00022001,69510.0,69501.0,0.00475684]
["bitfinex","BTCUSD",1773298196833,0.00022001,69510.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773298197063,0.00488272,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773298197194,0.00488272,69509.0,69499.0,0.07338348]
["bitfinex","BTCUSD",1773298198443,0.00488272,69509.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773298199109,0.00488272,69509.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773298200444,0.00452323,69509.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773298201076,0.00452323,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773298203347,0.00474324,69509.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773298206984,0.00022001,69516.0,69501.0,0.07669825]
["bitfinex","BTCUSD",1773298207183,0.07184831,69517.0,69501.0,0.07669825]
["bitfinex","BTCUSD",1773298207361,0.00488272,69516.0,69501.0,0.07669825]
["bitfinex","BTCUSD",1773298208072,0.00488272,69516.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773298208759,0.00488272,69516.0,69501.0,0.07177361]
["bitfinex","BTCUSD",1773298209878,0.07192692,69515.0,69501.0,0.07177361]
["bitfinex","BTCUSD",1773298210070,0.07680964,69515.0,69501.0,0.07177361]
["bitfinex","BTCUSD",1773298210661,0.00022001,69516.0,69502.0,0.00475684]
["bitfinex","BTCUSD",1773298212202,0.00488272,69515.0,69501.0,0.07177361]
["bitfinex","BTCUSD",1773298213971,0.00488272,69515.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773298214418,0.00488272,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298215273,0.00499396,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298216067,0.00011124,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298217868,0.00521397,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298218174,0.00521397,69515.0,69508.0,0.06194515]
["bitfinex","BTCUSD",1773298220520,0.00521397,69515.0,69506.0,0.07337416]
["bitfinex","BTCUSD",1773298220754,0.00521397,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298221652,0.07714101,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298221853,0.00521397,69515.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298222049,0.00521397,69515.0,69508.0,0.07176636]
["bitfinex","BTCUSD",1773298223316,0.00521397,69515.0,69508.0,0.07159854]
["bitfinex","BTCUSD",1773298224565,0.07225859,69515.0,69507.0,0.07193416]
["bitfinex","BTCUSD",1773298224748,0.00477318,69514.0,69507.0,0.07193416]
["bitfinex","BTCUSD",1773298225971,0.07192899,69513.0,69507.0,0.07193416]
["bitfinex","BTCUSD",1773298226653,0.07670138,69514.0,69507.0,0.07193416]
["bitfinex","BTCUSD",1773298227974,0.07670138,69514.0,69502.0,0.07194034]
["bitfinex","BTCUSD",1773298228182,0.07670138,69514.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298228567,0.07670138,69514.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773298228987,0.07670138,69514.0,69502.0,0.07194034]
["bitfinex","BTCUSD",1773298229210,0.07670138,69514.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298229600,0.07670138,69514.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773298231023,0.07670138,69514.0,69502.0,0.07194034]
["bitfinex","BTCUSD",1773298231224,0.07670138,69514.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298231397,0.07670123,69514.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298231598,0.07670123,69514.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773298232225,0.07670123,69514.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298232417,0.00477318,69514.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298232596,0.07670136,69514.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298233045,0.00477318,69514.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298233259,0.07670143,69514.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298233548,0.00477318,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298234211,0.00477318,69513.0,69505.0,0.07337727]
["bitfinex","BTCUSD",1773298234620,0.07670218,69513.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298234814,0.071929,69513.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298235157,0.00477318,69512.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298235724,0.00477318,69512.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773298235912,0.00477318,69509.0,69498.0,0.07194425]
["bitfinex","BTCUSD",1773298236863,0.00477318,69509.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773298236864,0.00477318,69507.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773298237041,0.00477318,69505.0,69495.0,0.07194758]
["bitfinex","BTCUSD",1773298237910,0.00477318,69505.0,69495.0,0.07161202]
["bitfinex","BTCUSD",1773298240370,0.0719383,69504.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773298240557,0.07671052,69505.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773298242760,0.00470286,69504.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773298245000,0.07337668,69506.0,69495.0,0.004935]
["bitfinex","BTCUSD",1773298246204,0.00144,69506.0,69495.0,0.004935]
["bitfinex","BTCUSD",1773298246919,0.07337641,69506.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773298252617,0.07337641,69506.0,69496.0,0.07177878]
["bitfinex","BTCUSD",1773298256734,0.07337641,69506.0,69496.0,0.07197878]
["bitfinex","BTCUSD",1773298257535,0.07193313,69509.0,69494.0,0.07214658]
["bitfinex","BTCUSD",1773298257738,0.07193313,69509.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773298257739,0.00490117,69503.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773298257947,0.00490117,69503.0,69483.0,0.0768739]
["bitfinex","BTCUSD",1773298257948,0.00144,69507.0,69483.0,0.07195962]
["bitfinex","BTCUSD",1773298257949,0.00490117,69496.0,69483.0,0.07195962]
["bitfinex","BTCUSD",1773298258340,0.32614506,69500.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773298258341,0.00490117,69492.0,69482.0,0.07216089]
["bitfinex","BTCUSD",1773298258934,0.00490117,69492.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773298259504,0.00490117,69492.0,69482.0,0.00057082]
["bitfinex","BTCUSD",1773298259707,0.00490117,69490.0,69482.0,0.00057082]
["bitfinex","BTCUSD",1773298260610,0.00490117,69490.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298260809,0.00527196,69490.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298261853,0.00490117,69488.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298263962,0.00490117,69486.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298266672,0.07195797,69485.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298266870,0.00490117,69484.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298267092,0.00144,69483.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298268116,0.00144,69483.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773298268958,0.07196108,69482.0,69474.0,1e-08]
["bitfinex","BTCUSD",1773298275222,0.07196108,69482.0,69460.0,0.00164]
["bitfinex","BTCUSD",1773298275423,0.00490117,69474.0,69461.0,0.07198194]
["bitfinex","BTCUSD",1773298275554,0.00490117,69472.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298275946,0.07687364,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298277697,0.07197247,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298279547,0.07197247,69471.0,69465.0,0.000324]
["bitfinex","BTCUSD",1773298281818,0.00494417,69470.0,69465.0,0.000324]
["bitfinex","BTCUSD",1773298282063,0.00494417,69468.0,69465.0,1e-08]
["bitfinex","BTCUSD",1773298283360,0.00494417,69468.0,69465.0,5.336e-05]
["bitfinex","BTCUSD",1773298283613,0.00494417,69468.0,69462.0,0.0719817]
["bitfinex","BTCUSD",1773298283825,0.00494417,69468.0,69461.0,0.07198271]
["bitfinex","BTCUSD",1773298284472,0.07197662,69467.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298287284,0.07197247,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298287870,0.07219248,69471.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298290242,0.00494417,69470.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773298290516,0.00494417,69470.0,69460.0,0.00026945]
["bitfinex","BTCUSD",1773298291217,0.07197454,69469.0,69460.0,0.00026945]
["bitfinex","BTCUSD",1773298291423,0.07691871,69469.0,69460.0,0.00026945]
["bitfinex","BTCUSD",1773298291772,0.00494417,69468.0,69460.0,0.00026945]
["bitfinex","BTCUSD",1773298292622,0.00144,69467.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773298292828,0.00494417,69466.0,69458.0,0.00031137]
["bitfinex","BTCUSD",1773298293330,0.00494417,69466.0,69456.0,0.12432572]
["bitfinex","BTCUSD",1773298293331,0.07197869,69465.0,69456.0,0.12432572]
["bitfinex","BTCUSD",1773298293532,0.07197869,69465.0,69446.0,0.0007249]
["bitfinex","BTCUSD",1773298293533,0.00494417,69460.0,69446.0,0.0007249]
["bitfinex","BTCUSD",1773298293691,0.00494417,69458.0,69446.0,0.0727227]
["bitfinex","BTCUSD",1773298293891,0.00494417,69458.0,69446.0,0.0007249]
["bitfinex","BTCUSD",1773298294313,0.00494417,69458.0,69446.0,0.0727229]
["bitfinex","BTCUSD",1773298295308,0.07198698,69457.0,69446.0,0.0727229]
["bitfinex","BTCUSD",1773298296212,0.00494417,69456.0,69446.0,0.0727229]
["bitfinex","BTCUSD",1773298296416,0.00494417,69456.0,69446.0,0.0729229]
["bitfinex","BTCUSD",1773298297495,0.07198905,69455.0,69446.0,0.0729229]
["bitfinex","BTCUSD",1773298299673,0.07183651,69455.0,69446.0,0.0729229]
["bitfinex","BTCUSD",1773298300264,0.00494417,69454.0,69446.0,0.0009249]
["bitfinex","BTCUSD",1773298300491,0.00494417,69452.0,69446.0,0.0009249]
["bitfinex","BTCUSD",1773298300799,0.00494417,69452.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298302102,0.0719932,69451.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298302329,0.07667061,69451.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298303908,0.0719932,69451.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298304110,0.00467741,69450.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298304273,0.07199527,69449.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298304694,0.07667268,69449.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298304901,0.07199527,69449.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298305937,0.00144,69448.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298307501,0.00144,69449.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298309608,0.0719932,69451.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298309815,0.00144,69450.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298312449,0.07199527,69449.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298313736,0.07198698,69457.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298313939,0.07197979,69464.0,69447.0,0.00480626]
["bitfinex","BTCUSD",1773298314181,0.00144,69463.0,69447.0,0.00480626]
["bitfinex","BTCUSD",1773298314440,0.00457985,69461.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298314644,0.03623834,69460.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298314846,0.04081819,69460.0,69447.0,0.07680268]
["bitfinex","BTCUSD",1773298315040,0.04081819,69460.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298315041,0.00457985,69459.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298315265,0.00457985,69459.0,69446.0,0.07199828]
["bitfinex","BTCUSD",1773298316329,0.00457985,69457.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298316532,0.00457985,69455.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298319197,0.07199009,69454.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298319404,0.00144,69453.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298321440,0.07199216,69452.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298322848,0.07220693,69458.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773298323052,0.07231002,69465.0,69449.0,0.00480626]
["bitfinex","BTCUSD",1773298323233,0.00144,69464.0,69449.0,0.00480626]
["bitfinex","BTCUSD",1773298323464,0.07198076,69463.0,69451.0,0.00480626]
["bitfinex","BTCUSD",1773298323782,0.00144,69462.0,69451.0,0.00480626]
["bitfinex","BTCUSD",1773298324149,0.07656061,69463.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773298324347,0.00144,69462.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773298325076,0.00022001,69459.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773298325474,0.07220515,69459.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773298326255,0.00022001,69459.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773298327656,0.00022001,69459.0,69451.0,0.00480626]
["bitfinex","BTCUSD",1773298327862,0.07198383,69461.0,69451.0,0.00125626]
["bitfinex","BTCUSD",1773298328263,0.0734218,69462.0,69451.0,0.00125626]
["bitfinex","BTCUSD",1773298328580,0.00144,69462.0,69451.0,0.00125626]
["bitfinex","BTCUSD",1773298330294,0.07198163,69463.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298330470,0.00144,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298333286,0.07342316,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298333621,0.07342294,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298336470,0.00144,69460.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298338978,0.0734242,69460.0,69449.0,0.07199216]
["bitfinex","BTCUSD",1773298340765,0.00497276,69459.0,69446.0,0.07199824]
["bitfinex","BTCUSD",1773298340966,0.00497276,69459.0,69438.0,0.24441755]
["bitfinex","BTCUSD",1773298340967,0.00497276,69454.0,69439.0,0.07237043]
["bitfinex","BTCUSD",1773298341144,0.00497276,69449.0,69439.0,0.07237043]
["bitfinex","BTCUSD",1773298343180,0.07199631,69448.0,69439.0,0.07237043]
["bitfinex","BTCUSD",1773298343383,0.07184372,69448.0,69439.0,0.07237043]
["bitfinex","BTCUSD",1773298344794,0.07184372,69448.0,69439.0,0.07232893]
["bitfinex","BTCUSD",1773298345195,0.07696825,69449.0,69439.0,0.07232893]
["bitfinex","BTCUSD",1773298345879,0.07199491,69450.0,69439.0,0.07232893]
["bitfinex","BTCUSD",1773298346126,0.0719917,69453.0,69440.0,0.03628903]
["bitfinex","BTCUSD",1773298346326,0.07198491,69459.0,69441.0,0.00199784]
["bitfinex","BTCUSD",1773298346526,0.11498502,69462.0,69440.0,0.03772903]
["bitfinex","BTCUSD",1773298346527,0.00022001,69462.0,69449.0,0.03628903]
["bitfinex","BTCUSD",1773298346828,0.07364331,69461.0,69450.0,0.00199784]
["bitfinex","BTCUSD",1773298347310,0.07364331,69461.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773298347507,0.07364331,69461.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773298347508,0.07861607,69461.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773298347714,0.00022001,69452.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773298348284,0.00022001,69452.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298348479,0.03628903,69460.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773298348480,0.00381911,69453.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773298348680,0.00325303,69453.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773298349085,0.00325303,69453.0,69444.0,0.07212358]
["bitfinex","BTCUSD",1773298349522,0.07199216,69452.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298349829,0.00497276,69451.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298351738,0.00497276,69449.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298351918,0.00641276,69448.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298353881,0.07840975,69448.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298354180,0.00497276,69447.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298355750,0.00497276,69446.0,69444.0,0.0001234]
["bitfinex","BTCUSD",1773298356620,0.00497276,69446.0,69444.0,0.0003234]
["bitfinex","BTCUSD",1773298358240,0.07697154,69446.0,69444.0,0.0003234]
["bitfinex","BTCUSD",1773298362098,0.07199878,69446.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298362280,0.00496034,69445.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298362476,0.07199789,69447.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298362647,0.07695823,69447.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298370070,0.07698201,69447.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298376169,0.07720202,69447.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298376758,0.00498412,69446.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298379221,0.07698337,69446.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773298380073,0.07199925,69446.0,69437.0,0.00036003]
["bitfinex","BTCUSD",1773298380224,0.00498412,69445.0,69437.0,0.00036003]
["bitfinex","BTCUSD",1773298380572,0.07199925,69446.0,69437.0,0.00036003]
["bitfinex","BTCUSD",1773298383163,0.07199925,69446.0,69435.0,0.07216147]
["bitfinex","BTCUSD",1773298385088,0.07199925,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773298392297,0.00498412,69445.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773298392505,0.07199925,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773298393706,0.07221926,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773298403595,0.07678758,69446.0,69437.0,0.0002]
["bitfinex","BTCUSD",1773298405091,0.18718877,69452.0,69438.0,0.00371757]
["bitfinex","BTCUSD",1773298405290,0.07199304,69452.0,69438.0,0.00371757]
["bitfinex","BTCUSD",1773298406094,0.07199304,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298411113,0.07221305,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298411531,0.07678137,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298411734,0.07221305,69452.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298411931,0.00456832,69451.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298412577,0.00470572,69451.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298414114,0.0001374,69451.0,69439.0,0.07200564]
["bitfinex","BTCUSD",1773298414292,0.07213145,69451.0,69440.0,0.04001267]
["bitfinex","BTCUSD",1773298414448,0.00036003,69455.0,69440.0,0.04001267]
["bitfinex","BTCUSD",1773298414449,0.00036003,69455.0,69441.0,0.00371757]
["bitfinex","BTCUSD",1773298414647,0.00034551,69460.0,69446.0,0.00371757]
["bitfinex","BTCUSD",1773298414864,0.00034551,69460.0,69450.0,0.00371757]
["bitfinex","BTCUSD",1773298415072,0.00034551,69460.0,69451.0,0.00371757]
["bitfinex","BTCUSD",1773298416429,0.00034551,69460.0,69452.0,0.07570973]
["bitfinex","BTCUSD",1773298418775,0.00144,69464.0,69452.0,0.07570973]
["bitfinex","BTCUSD",1773298418776,0.0001255,69467.0,69453.0,0.00371757]
["bitfinex","BTCUSD",1773298418986,0.07210248,69467.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298419190,0.00456832,69466.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298419825,0.00456832,69466.0,69453.0,0.00111121]
["bitfinex","BTCUSD",1773298420408,0.07197869,69465.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298424505,0.07676658,69466.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298426359,0.00478833,69466.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298426561,0.07676631,69466.0,69453.0,0.00011121]
["bitfinex","BTCUSD",1773298431308,0.07676631,69466.0,69449.0,0.07199514]
["bitfinex","BTCUSD",1773298431309,0.00496147,69462.0,69449.0,0.0719932]
["bitfinex","BTCUSD",1773298431510,0.00496147,69459.0,69449.0,0.0719932]
["bitfinex","BTCUSD",1773298433379,0.07694667,69459.0,69449.0,0.0719932]
["bitfinex","BTCUSD",1773298434591,0.0719852,69459.0,69449.0,0.0719932]
["bitfinex","BTCUSD",1773298434802,0.00496147,69458.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298435321,0.00496147,69456.0,69447.0,0.07222255]
["bitfinex","BTCUSD",1773298435526,0.00496147,69454.0,69447.0,0.07222255]
["bitfinex","BTCUSD",1773298436315,0.00496147,69454.0,69440.0,0.07200443]
["bitfinex","BTCUSD",1773298436316,0.00496147,69454.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298436776,0.00496147,69454.0,69440.0,0.07200434]
["bitfinex","BTCUSD",1773298437300,0.07199113,69453.0,69440.0,0.07200434]
["bitfinex","BTCUSD",1773298437504,0.00496147,69452.0,69440.0,0.07200434]
["bitfinex","BTCUSD",1773298438821,0.00496147,69452.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298439757,0.0719932,69451.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298441856,0.07695382,69452.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298450423,0.00496147,69452.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298450606,0.07695396,69452.0,69440.0,0.07344434]
["bitfinex","BTCUSD",1773298452192,0.07695396,69452.0,69440.0,0.07364434]
["bitfinex","BTCUSD",1773298452650,0.07199113,69453.0,69440.0,0.07736191]
["bitfinex","BTCUSD",1773298452844,0.07199034,69454.0,69441.0,0.00371757]
["bitfinex","BTCUSD",1773298453226,0.07198407,69460.0,69441.0,0.00371757]
["bitfinex","BTCUSD",1773298453453,0.00505229,69462.0,69440.0,0.10993381]
["bitfinex","BTCUSD",1773298453454,9.082e-05,69462.0,69450.0,0.00371757]
["bitfinex","BTCUSD",1773298453638,9.082e-05,69462.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773298453844,0.07207289,69462.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773298454467,0.07703436,69462.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773298455421,0.07703436,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298459849,0.07725437,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298461277,0.0722929,69462.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298461450,0.00499223,69461.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773298461651,0.00499223,69461.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773298461883,0.00499223,69461.0,69442.0,0.00144]
["bitfinex","BTCUSD",1773298462683,0.00499223,69461.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773298462879,0.00499223,69461.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773298463280,0.00499223,69459.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773298463475,0.00499223,69457.0,69443.0,0.00144]
["bitfinex","BTCUSD",1773298464155,0.00499223,69457.0,69440.0,0.10849337]
["bitfinex","BTCUSD",1773298464360,0.00144,69456.0,69441.0,0.00515757]
["bitfinex","BTCUSD",1773298464794,0.00499223,69457.0,69442.0,0.00371757]
["bitfinex","BTCUSD",1773298465056,0.00144,69458.0,69442.0,0.00371757]
["bitfinex","BTCUSD",1773298466964,0.07220819,69456.0,69444.0,0.00371757]
["bitfinex","BTCUSD",1773298469667,0.00022001,69456.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773298469831,0.00022001,69456.0,69445.0,0.07571699]
["bitfinex","BTCUSD",1773298470022,0.00022001,69456.0,69446.0,0.00371757]
["bitfinex","BTCUSD",1773298470231,0.00022001,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773298470779,0.07220823,69456.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773298473234,0.0722081,69456.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298475724,0.00022001,69456.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298476601,0.00031083,69462.0,69448.0,0.07199631]
["bitfinex","BTCUSD",1773298476804,0.00031083,69462.0,69448.0,0.07571388]
["bitfinex","BTCUSD",1773298476805,0.07198291,69461.0,69448.0,0.07571388]
["bitfinex","BTCUSD",1773298479051,0.07198291,69461.0,69447.0,0.07363631]
["bitfinex","BTCUSD",1773298479052,0.00022001,69463.0,69453.0,0.00371757]
["bitfinex","BTCUSD",1773298479262,0.00022001,69463.0,69454.0,0.00144]
["bitfinex","BTCUSD",1773298480051,0.07719302,69463.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773298480254,0.07220079,69463.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773298480455,0.00499223,69462.0,69455.0,0.00144]
["bitfinex","BTCUSD",1773298481241,0.07728535,69462.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773298482281,0.00453366,69461.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773298484148,0.0003105,69462.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773298486251,0.07229237,69462.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773298486456,0.00453366,69461.0,69456.0,0.07342802]
["bitfinex","BTCUSD",1773298489909,0.2880252,69486.0,69459.0,0.00371757]
["bitfinex","BTCUSD",1773298489910,0.00036311,69478.0,69459.0,0.00371757]
["bitfinex","BTCUSD",1773298490205,0.00517816,69477.0,69459.0,0.00371757]
["bitfinex","BTCUSD",1773298491174,0.00517816,69477.0,69460.0,0.00371757]
["bitfinex","BTCUSD",1773298491570,0.00022001,69472.0,69460.0,0.00371757]
["bitfinex","BTCUSD",1773298491863,0.21591157,69504.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773298491980,0.21591157,69504.0,69483.0,0.1147488]
["bitfinex","BTCUSD",1773298491981,0.07193835,69504.0,69483.0,0.1147488]
["bitfinex","BTCUSD",1773298492177,0.07193835,69504.0,69479.0,0.00371757]
["bitfinex","BTCUSD",1773298492178,0.00144,69505.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298492179,0.03628947,69500.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298492384,0.00495815,69493.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298492583,0.0001431,69510.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298492584,0.00495815,69508.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298492783,0.00495815,69508.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298492784,0.0001431,69510.0,69491.0,0.00450969]
["bitfinex","BTCUSD",1773298493077,0.0182695,69501.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298493938,0.0182695,69501.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773298495138,0.00495815,69526.0,69498.0,0.00450969]
["bitfinex","BTCUSD",1773298495341,0.00495815,69526.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773298495342,0.00506952,69526.0,69501.0,0.00450969]
["bitfinex","BTCUSD",1773298495556,0.00506952,69526.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298495755,0.00506952,69526.0,69503.0,0.00450969]
["bitfinex","BTCUSD",1773298496359,0.07191657,69525.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773298496565,0.00495815,69524.0,69505.0,0.00450969]
["bitfinex","BTCUSD",1773298497473,0.00495815,69523.0,69505.0,0.00450969]
["bitfinex","BTCUSD",1773298497868,0.00144,69524.0,69510.0,0.03628947]
["bitfinex","BTCUSD",1773298498109,0.00011137,69526.0,69510.0,0.03628947]
["bitfinex","BTCUSD",1773298498110,0.00011137,69526.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773298498237,0.00155137,69526.0,69512.0,0.00450969]
["bitfinex","BTCUSD",1773298498659,0.00155137,69526.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773298499176,0.00011137,69526.0,69513.0,0.07643868]
["bitfinex","BTCUSD",1773298499394,0.00495815,69529.0,69513.0,0.07643868]
["bitfinex","BTCUSD",1773298499395,0.07189796,69544.0,69517.0,0.00450969]
["bitfinex","BTCUSD",1773298499536,0.00495815,69543.0,69521.0,0.00450969]
["bitfinex","BTCUSD",1773298500888,0.07189899,69542.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773298501089,0.00495815,69541.0,69523.0,0.00450969]
["bitfinex","BTCUSD",1773298501255,0.00495815,69541.0,69525.0,0.00450969]
["bitfinex","BTCUSD",1773298504106,0.07190106,69540.0,69526.0,0.07642523]
["bitfinex","BTCUSD",1773298504311,0.07430961,69538.0,69510.0,0.03619769]
["bitfinex","BTCUSD",1773298504645,0.07430961,69538.0,69483.0,0.34563282]
["bitfinex","BTCUSD",1773298504646,0.00495815,69529.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298504792,0.00495815,69528.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298505805,0.00495815,69528.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298506012,0.00495815,69528.0,69507.0,0.07644282]
["bitfinex","BTCUSD",1773298506014,0.00495815,69528.0,69473.0,0.11329244]
["bitfinex","BTCUSD",1773298506015,0.00495815,69520.0,69473.0,0.11329244]
["bitfinex","BTCUSD",1773298506195,0.00495815,69520.0,69468.0,0.00450969]
["bitfinex","BTCUSD",1773298506196,0.03389739,69494.0,69480.0,0.03619769]
["bitfinex","BTCUSD",1773298506551,0.03619769,69510.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298506552,0.00144,69510.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298506719,0.00144,69510.0,69491.0,0.00450969]
["bitfinex","BTCUSD",1773298506921,0.00144,69510.0,69490.0,0.03619769]
["bitfinex","BTCUSD",1773298506922,0.00495815,69509.0,69493.0,0.00450969]
["bitfinex","BTCUSD",1773298507130,0.07317206,69508.0,69481.0,0.00450969]
["bitfinex","BTCUSD",1773298507328,0.00495815,69507.0,69483.0,0.00450969]
["bitfinex","BTCUSD",1773298507950,0.00495815,69507.0,69491.0,0.001]
["bitfinex","BTCUSD",1773298508155,0.00495815,69505.0,69491.0,0.001]
["bitfinex","BTCUSD",1773298508734,0.00495815,69505.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773298509112,0.00495815,69505.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298510221,0.00495815,69503.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298510350,0.00460125,69503.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298510551,0.00460125,69503.0,69483.0,0.00694969]
["bitfinex","BTCUSD",1773298510970,0.00460125,69503.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298511188,0.00460125,69503.0,69483.0,0.00694969]
["bitfinex","BTCUSD",1773298511591,0.00460125,69503.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298512589,0.07194037,69502.0,69483.0,0.00594969]
["bitfinex","BTCUSD",1773298512767,0.00495815,69501.0,69484.0,0.00450969]
["bitfinex","BTCUSD",1773298514480,0.07194037,69502.0,69484.0,0.00450969]
["bitfinex","BTCUSD",1773298517105,0.07158338,69502.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298517690,0.07654153,69502.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298519791,0.07641104,69502.0,69485.0,0.00450969]
["bitfinex","BTCUSD",1773298520645,0.07641104,69502.0,69485.0,0.00470969]
["bitfinex","BTCUSD",1773298522765,0.07641104,69502.0,69485.0,0.07215796]
["bitfinex","BTCUSD",1773298522966,0.07641104,69502.0,69486.0,0.00477065]
["bitfinex","BTCUSD",1773298523965,0.07605397,69502.0,69486.0,0.00477065]
["bitfinex","BTCUSD",1773298524415,0.07109582,69502.0,69486.0,0.00477065]
["bitfinex","BTCUSD",1773298524581,0.00473439,69501.0,69486.0,0.00477065]
["bitfinex","BTCUSD",1773298527224,0.00473439,69499.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773298528494,0.00473439,69499.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773298529318,0.07194451,69498.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773298529522,0.00473439,69497.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773298529900,0.00473439,69497.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773298530099,0.00473439,69497.0,69482.0,0.00477065]
["bitfinex","BTCUSD",1773298530100,0.00473439,69497.0,69486.0,0.00144]
["bitfinex","BTCUSD",1773298530308,0.00473439,69497.0,69487.0,1e-08]
["bitfinex","BTCUSD",1773298530525,0.00473439,69497.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773298532158,0.07194658,69496.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773298532705,0.07158942,69496.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773298534137,0.21516052,69496.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773298534337,0.1435711,69495.0,69489.0,1e-08]
["bitfinex","BTCUSD",1773298534554,0.21516052,69496.0,69489.0,1e-08]
["bitfinex","BTCUSD",1773298535249,0.1435711,69495.0,69489.0,1e-08]
["bitfinex","BTCUSD",1773298535460,0.1435711,69494.0,69489.0,1e-08]
["bitfinex","BTCUSD",1773298535638,0.1435711,69495.0,69489.0,1e-08]
["bitfinex","BTCUSD",1773298535842,0.1435711,69494.0,69482.0,0.00477063]
["bitfinex","BTCUSD",1773298536049,0.00124008,69478.0,69477.0,0.00477065]
["bitfinex","BTCUSD",1773298536241,0.00124008,69478.0,69477.0,0.07817691]
["bitfinex","BTCUSD",1773298536483,0.07195746,69486.0,69478.0,0.00477065]
["bitfinex","BTCUSD",1773298537252,0.07206856,69486.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773298537455,0.07206856,69486.0,69484.0,1e-08]
["bitfinex","BTCUSD",1773298537656,0.07206856,69486.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773298537863,0.07206856,69486.0,69485.0,1e-08]
["bitfinex","BTCUSD",1773298538255,0.0001111,69486.0,69485.0,1e-08]
["bitfinex","BTCUSD",1773298538709,0.00484549,69486.0,69485.0,1e-08]
["bitfinex","BTCUSD",1773298539203,0.00484549,69486.0,69484.0,1e-08]
["bitfinex","BTCUSD",1773298539554,0.00448824,69486.0,69484.0,1e-08]
["bitfinex","BTCUSD",1773298539952,0.00448824,69486.0,69478.0,0.00019998]
["bitfinex","BTCUSD",1773298540166,0.00448824,69486.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298540373,0.07195797,69485.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298540683,0.07195797,69485.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298540900,0.07195797,69485.0,69478.0,0.00019998]
["bitfinex","BTCUSD",1773298541943,0.07195797,69485.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298542216,0.07195797,69485.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298542421,0.07195797,69488.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298542623,0.07195797,69488.0,69482.0,1e-08]
["bitfinex","BTCUSD",1773298542769,0.07232901,69488.0,69475.0,0.07196811]
["bitfinex","BTCUSD",1773298542970,0.07232901,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298543197,0.07700152,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298543392,0.22075925,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298543929,0.22075925,69488.0,69479.0,0.0002]
["bitfinex","BTCUSD",1773298544119,0.07700152,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298544325,0.07700152,69488.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773298544819,0.07700152,69488.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298545192,0.07700152,69488.0,69474.0,0.07648953]
["bitfinex","BTCUSD",1773298545388,0.07700152,69488.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773298545783,0.07700152,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298546304,0.07664418,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298546503,0.07664418,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298546687,0.07664418,69488.0,69474.0,0.07648951]
["bitfinex","BTCUSD",1773298546688,0.07664418,69488.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773298546894,0.07664418,69488.0,69474.0,0.07648951]
["bitfinex","BTCUSD",1773298547089,0.07664418,69488.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773298547311,0.2203822,69488.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773298547506,0.2203822,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298547913,0.2203822,69488.0,69474.0,0.07648951]
["bitfinex","BTCUSD",1773298547914,0.2203822,69488.0,69474.0,0.07648991]
["bitfinex","BTCUSD",1773298548115,0.2203822,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298548329,0.2203822,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298548532,0.2203822,69488.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298548724,0.2203822,69488.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298550046,0.21570969,69488.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298550247,0.07197167,69488.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298552918,0.07161424,69488.0,69480.0,1e-08]
["bitfinex","BTCUSD",1773298553428,0.07161424,69488.0,69480.0,0.00020001]
["bitfinex","BTCUSD",1773298553626,0.07161424,69488.0,69481.0,1e-08]
["bitfinex","BTCUSD",1773298559885,0.07194216,69501.0,69482.0,0.00455853]
["bitfinex","BTCUSD",1773298560185,0.07180783,69498.0,69487.0,0.00455853]
["bitfinex","BTCUSD",1773298560389,0.07180783,69498.0,69489.0,0.00455853]
["bitfinex","BTCUSD",1773298560594,0.07180783,69498.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773298563227,0.07194451,69500.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773298563513,0.07194451,69500.0,69491.0,0.06980501]
["bitfinex","BTCUSD",1773298563709,0.07194451,69500.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773298564070,0.00022001,69495.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773298564470,0.00022001,69495.0,69490.0,0.07339278]
["bitfinex","BTCUSD",1773298567027,0.07216816,69495.0,69490.0,0.07339278]
["bitfinex","BTCUSD",1773298568302,0.00022001,69495.0,69491.0,0.00455853]
["bitfinex","BTCUSD",1773298568504,0.00022001,69495.0,69490.0,0.07795131]
["bitfinex","BTCUSD",1773298568943,0.07194556,69497.0,69490.0,0.07795131]
["bitfinex","BTCUSD",1773298568944,0.07180796,69497.0,69490.0,0.07795131]
["bitfinex","BTCUSD",1773298570474,0.07194141,69501.0,69490.0,0.07795131]
["bitfinex","BTCUSD",1773298572561,0.07216142,69501.0,69490.0,0.07795131]
["bitfinex","BTCUSD",1773298573741,1e-08,69505.0,69491.0,0.00455853]
["bitfinex","BTCUSD",1773298573945,1e-08,69505.0,69496.0,0.00455853]
["bitfinex","BTCUSD",1773298574354,1e-08,69505.0,69498.0,0.00455853]
["bitfinex","BTCUSD",1773298574893,1e-08,69505.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773298575879,0.07157766,69507.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773298576403,0.07157766,69507.0,69499.0,0.07650201]
["bitfinex","BTCUSD",1773298576781,0.07157766,69507.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773298579494,0.07157766,69507.0,69498.0,0.07194348]
["bitfinex","BTCUSD",1773298582037,0.07157766,69507.0,69499.0,0.0002]
["bitfinex","BTCUSD",1773298582234,0.07179767,69507.0,69499.0,0.0002]
["bitfinex","BTCUSD",1773298582926,0.07143988,69507.0,69499.0,0.0002]
["bitfinex","BTCUSD",1773298586401,0.00022001,69507.0,69499.0,0.0012]
["bitfinex","BTCUSD",1773298586539,0.00022001,69507.0,69499.0,0.0060727]
["bitfinex","BTCUSD",1773298587936,0.00022001,69507.0,69499.0,0.0050727]
["bitfinex","BTCUSD",1773298588381,0.07215551,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298589358,0.07179763,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298591592,0.07201764,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298596522,0.07165967,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298599364,0.00022001,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298599771,0.00022001,69507.0,69500.0,0.07214244]
["bitfinex","BTCUSD",1773298601358,0.07215545,69507.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773298601779,0.00022001,69507.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773298602419,0.00022001,69509.0,69501.0,0.00479544]
["bitfinex","BTCUSD",1773298602623,0.07215024,69512.0,69501.0,0.00479544]
["bitfinex","BTCUSD",1773298603543,0.07215024,69512.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773298603696,0.07215024,69512.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298603899,0.07215024,69512.0,69504.0,0.00479544]
["bitfinex","BTCUSD",1773298604143,0.00022001,69512.0,69504.0,0.00479544]
["bitfinex","BTCUSD",1773298604297,0.07215016,69512.0,69504.0,0.00479544]
["bitfinex","BTCUSD",1773298604508,0.00022001,69512.0,69504.0,0.00479544]
["bitfinex","BTCUSD",1773298605329,0.07179113,69513.0,69504.0,0.00479544]
["bitfinex","BTCUSD",1773298606956,0.07179113,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298608071,0.07179113,69513.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773298608863,0.07636184,69513.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773298609067,0.07636184,69513.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773298609384,0.07636184,69513.0,69498.0,0.07194141]
["bitfinex","BTCUSD",1773298609385,0.00457071,69512.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773298609528,0.00457071,69512.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773298609723,0.00457071,69508.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298610144,0.00457071,69508.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773298610354,0.00457071,69508.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298610975,0.0719352,69507.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298611176,0.00451976,69506.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298611373,0.00451976,69506.0,69500.0,0.0002]
["bitfinex","BTCUSD",1773298611557,0.00451976,69506.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298612159,0.00416161,69506.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298613265,0.00451976,69504.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298615852,0.0719352,69507.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298616600,0.07645496,69507.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298616899,0.00451976,69506.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298618378,0.07645703,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298618552,0.07609879,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298621939,0.07157903,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298622220,0.00451976,69504.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298624017,0.07193934,69503.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298625037,0.07193934,69503.0,69502.0,0.00164]
["bitfinex","BTCUSD",1773298625540,0.07158101,69503.0,69502.0,0.00164]
["bitfinex","BTCUSD",1773298626508,0.07157903,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298626849,0.07634339,69505.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298627427,0.07634339,69505.0,69502.0,0.0014]
["bitfinex","BTCUSD",1773298629277,0.07157903,69505.0,69502.0,0.0014]
["bitfinex","BTCUSD",1773298629570,0.00476436,69504.0,69502.0,0.0014]
["bitfinex","BTCUSD",1773298630230,0.00476436,69504.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298630546,0.00486996,69504.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298630783,0.07193934,69503.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298631300,0.07193934,69503.0,69491.0,0.0719508]
["bitfinex","BTCUSD",1773298631460,0.07193934,69503.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298631669,0.07204494,69503.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298632417,0.07168652,69503.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298634017,0.07168652,69503.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773298634515,0.07168652,69503.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773298639514,0.07168652,69503.0,69460.0,0.32610654]
["bitfinex","BTCUSD",1773298639718,0.07168652,69503.0,69469.0,0.07197351]
["bitfinex","BTCUSD",1773298639719,0.00476436,69489.0,69469.0,0.07197351]
["bitfinex","BTCUSD",1773298639937,0.00476436,69489.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298640115,0.00476436,69489.0,69470.0,8.76e-05]
["bitfinex","BTCUSD",1773298640315,0.00476436,69489.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298640955,0.00476436,69489.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773298641303,0.00476436,69489.0,69470.0,0.07206102]
["bitfinex","BTCUSD",1773298641508,0.07195486,69488.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298641709,0.00669374,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298643722,0.00669374,69485.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773298644126,0.00669374,69485.0,69471.0,0.07341228]
["bitfinex","BTCUSD",1773298645261,0.07195694,69486.0,69470.0,0.07206102]
["bitfinex","BTCUSD",1773298645262,0.00669374,69480.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773298645464,0.00669374,69480.0,69470.0,8.76e-05]
["bitfinex","BTCUSD",1773298645616,0.00669374,69478.0,69470.0,8.76e-05]
["bitfinex","BTCUSD",1773298645821,0.00669374,69478.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298646253,0.00669374,69478.0,69470.0,8.76e-05]
["bitfinex","BTCUSD",1773298646455,0.00706455,69478.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298646875,0.00706455,69478.0,69470.0,8.76e-05]
["bitfinex","BTCUSD",1773298647079,0.00706455,69478.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773298647488,0.00706455,69478.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773298647683,0.00669374,69476.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773298648217,0.00633514,69476.0,69466.0,0.00144]
["bitfinex","BTCUSD",1773298648497,0.00633514,69476.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773298648897,0.07196626,69477.0,69467.0,0.00144]
["bitfinex","BTCUSD",1773298649081,0.07196626,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298654989,0.07160758,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298661640,0.07124881,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298662674,0.07146882,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298663814,0.07986916,69477.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298664477,0.00840034,69476.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298666380,0.07196833,69475.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298668188,0.07160947,69475.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298669727,0.07196833,69476.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298675954,0.07218834,69476.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298676772,0.07218834,69476.0,69440.0,0.17268]
["bitfinex","BTCUSD",1773298677101,0.07218834,69476.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298677102,0.00808415,69474.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298677678,0.0077252,69474.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298677986,0.00808415,69472.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298679396,0.0719704,69473.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298679397,0.03623406,69470.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298679614,0.00808415,69469.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298681327,0.07197558,69468.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298681528,0.00808415,69467.0,69457.0,0.00144]
["bitfinex","BTCUSD",1773298683431,0.0800618,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298683634,0.0800618,69466.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773298684562,0.07970276,69466.0,69459.0,0.00144]
["bitfinex","BTCUSD",1773298687646,0.07970276,69466.0,69457.0,0.0002]
["bitfinex","BTCUSD",1773298687852,0.07970276,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298688017,0.07161861,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298688653,0.07970276,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298689255,0.07161861,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298689461,0.07970276,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298691025,0.07934363,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298691979,0.07956364,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298692541,0.07147949,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298692743,0.07956364,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298694765,0.07147949,69466.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298695765,0.00808415,69471.0,69458.0,0.00144]
["bitfinex","BTCUSD",1773298695766,0.07197001,69474.0,69459.0,0.00877315]
["bitfinex","BTCUSD",1773298696082,0.07197001,69474.0,69461.0,0.00877315]
["bitfinex","BTCUSD",1773298696443,0.07197001,69474.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773298696649,0.07197001,69474.0,69463.0,0.00877315]
["bitfinex","BTCUSD",1773298697777,0.07161079,69474.0,69463.0,0.00877315]
["bitfinex","BTCUSD",1773298698333,0.07161079,69474.0,69464.0,0.00144]
["bitfinex","BTCUSD",1773298700581,0.00022001,69475.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773298700750,0.07218863,69475.0,69466.0,0.01092327]
["bitfinex","BTCUSD",1773298701280,0.07218863,69475.0,69464.0,0.07341953]
["bitfinex","BTCUSD",1773298704786,0.07182932,69475.0,69464.0,0.07341953]
["bitfinex","BTCUSD",1773298706793,0.07182932,69475.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773298707394,0.07182932,69475.0,69467.0,0.01092327]
["bitfinex","BTCUSD",1773298707770,0.07218937,69476.0,69467.0,0.01092327]
["bitfinex","BTCUSD",1773298707771,0.07218793,69476.0,69467.0,0.01092327]
["bitfinex","BTCUSD",1773298708385,0.00022001,69475.0,69467.0,0.01092327]
["bitfinex","BTCUSD",1773298709532,0.07196936,69474.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773298712191,0.07196936,69474.0,69467.0,0.08289955]
["bitfinex","BTCUSD",1773298714351,0.07160996,69474.0,69467.0,0.08289955]
["bitfinex","BTCUSD",1773298715669,0.07160996,69474.0,69467.0,0.07197628]
["bitfinex","BTCUSD",1773298716142,0.07182997,69474.0,69467.0,0.07197628]
["bitfinex","BTCUSD",1773298716337,0.07182997,69474.0,69465.0,0.07197662]
["bitfinex","BTCUSD",1773298721061,0.07147048,69474.0,69465.0,0.07197662]
["bitfinex","BTCUSD",1773298725485,0.07147048,69474.0,69465.0,0.07297662]
["bitfinex","BTCUSD",1773298725821,0.07147048,69474.0,69465.0,0.07197662]
["bitfinex","BTCUSD",1773298727673,0.0711109,69474.0,69465.0,0.07197662]
["bitfinex","BTCUSD",1773298728514,0.00022001,69474.0,69466.0,0.01147607]
["bitfinex","BTCUSD",1773298732653,0.07219005,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298733033,0.00022001,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298733482,0.07218947,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298734221,0.0718298,69474.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298734428,0.07218854,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298735045,0.00022001,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298735360,0.07218865,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298735519,0.07218865,69475.0,69467.0,0.07297662]
["bitfinex","BTCUSD",1773298735818,0.07218865,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298738056,0.00022001,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298738418,0.07218853,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298739789,0.00022001,69475.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773298740628,1e-08,69483.0,69468.0,0.01098809]
["bitfinex","BTCUSD",1773298740845,0.00022001,69488.0,69474.0,0.01098809]
["bitfinex","BTCUSD",1773298741043,0.00022001,69488.0,69470.0,0.03627977]
["bitfinex","BTCUSD",1773298741044,0.07199442,69488.0,69470.0,0.03627977]
["bitfinex","BTCUSD",1773298741266,0.07199442,69488.0,69468.0,0.00037081]
["bitfinex","BTCUSD",1773298741267,0.00022001,69475.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298741502,0.00022001,69475.0,69468.0,0.00037081]
["bitfinex","BTCUSD",1773298741683,0.00022001,69475.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773298741882,0.00022001,69475.0,69474.0,0.001]
["bitfinex","BTCUSD",1773298742278,0.00022001,69475.0,69469.0,0.00144]
["bitfinex","BTCUSD",1773298742505,0.00022001,69475.0,69469.0,0.07216414]
["bitfinex","BTCUSD",1773298742734,0.00022001,69475.0,69470.0,0.00144]
["bitfinex","BTCUSD",1773298743595,0.00022001,69475.0,69470.0,0.0016296]
["bitfinex","BTCUSD",1773298744605,0.00022001,69475.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773298745146,0.00022001,69475.0,69472.0,0.00144]
["bitfinex","BTCUSD",1773298745552,0.01107737,69480.0,69470.0,0.0001896]
["bitfinex","BTCUSD",1773298745702,0.00022001,69482.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773298745902,0.0721814,69482.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773298746102,0.0721814,69482.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773298746455,0.08325877,69482.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773298748648,0.08325877,69482.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773298748877,0.08325877,69482.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773298749072,0.08325877,69482.0,69474.0,0.07340916]
["bitfinex","BTCUSD",1773298749632,0.0721814,69482.0,69474.0,0.07340916]
["bitfinex","BTCUSD",1773298750074,0.01107737,69481.0,69474.0,0.07340916]
["bitfinex","BTCUSD",1773298750572,0.01107737,69481.0,69474.0,0.00144]
["bitfinex","BTCUSD",1773298750781,0.08304018,69481.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298752483,0.01107737,69481.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298752946,0.08303971,69481.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298754356,0.00022001,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298758448,0.07218141,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298759269,0.07218123,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298759576,0.00022001,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298760120,0.07218115,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298760698,0.00022001,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298762001,0.07218144,69482.0,69474.0,0.07340871]
["bitfinex","BTCUSD",1773298764741,0.07218144,69482.0,69474.0,0.07196871]
["bitfinex","BTCUSD",1773298765045,0.07218144,69482.0,69475.0,0.00144]
["bitfinex","BTCUSD",1773298766866,0.07218144,69482.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298768099,0.07218144,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298768847,0.00022001,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298769497,0.07218115,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298769649,0.07218115,69482.0,69477.0,0.01266608]
["bitfinex","BTCUSD",1773298776676,0.07218115,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298778849,0.00022001,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298783178,0.07218116,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298784072,0.00022001,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298785888,0.07218145,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298786109,0.00022001,69482.0,69476.0,0.07340681]
["bitfinex","BTCUSD",1773298786414,0.00022001,69482.0,69476.0,0.08858984]
["bitfinex","BTCUSD",1773298787722,0.07217625,69487.0,69477.0,0.01518303]
["bitfinex","BTCUSD",1773298787866,0.07216907,69494.0,69477.0,0.01518303]
["bitfinex","BTCUSD",1773298788065,0.0144223,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298789112,0.0144223,69489.0,69476.0,0.07196681]
["bitfinex","BTCUSD",1773298789322,0.0144223,69489.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298789680,0.07195486,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298790118,0.07195486,69488.0,69475.0,0.07196808]
["bitfinex","BTCUSD",1773298790315,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298790631,0.07195486,69488.0,69475.0,0.07196808]
["bitfinex","BTCUSD",1773298790804,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298791232,0.07195486,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298791595,0.07195486,69488.0,69475.0,0.07216808]
["bitfinex","BTCUSD",1773298791927,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298792132,0.07195486,69488.0,69475.0,0.07216808]
["bitfinex","BTCUSD",1773298792331,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298792843,0.07195486,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298793137,0.07195486,69488.0,69475.0,0.07216808]
["bitfinex","BTCUSD",1773298793283,0.07195486,69488.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773298793731,0.07195486,69488.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773298793937,0.07195486,69488.0,69475.0,0.07216808]
["bitfinex","BTCUSD",1773298794140,0.07217487,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773298795741,0.07217487,69489.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773298795901,0.07338564,69497.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773298795902,0.01609058,69510.0,69479.0,0.14447863]
["bitfinex","BTCUSD",1773298796133,0.0719383,69504.0,69487.0,0.01536661]
["bitfinex","BTCUSD",1773298796291,0.0719383,69504.0,69491.0,0.01536661]
["bitfinex","BTCUSD",1773298796496,0.0719383,69504.0,69493.0,0.01536661]
["bitfinex","BTCUSD",1773298797327,0.07430961,69538.0,69493.0,0.01536661]
["bitfinex","BTCUSD",1773298797521,0.07430961,69538.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773298797522,0.00066518,69507.0,69498.0,0.01536661]
["bitfinex","BTCUSD",1773298797719,0.00066518,69507.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298797967,0.00066518,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298798098,0.00022001,69504.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298798303,0.00022001,69504.0,69501.0,0.01536661]
["bitfinex","BTCUSD",1773298799968,0.00022001,69511.0,69501.0,0.01536661]
["bitfinex","BTCUSD",1773298799969,0.00022001,69511.0,69503.0,0.01536661]
["bitfinex","BTCUSD",1773298801246,0.0001842,69516.0,69503.0,0.01536661]
["bitfinex","BTCUSD",1773298801445,0.0001842,69516.0,69503.0,0.01636661]
["bitfinex","BTCUSD",1773298801647,0.0001842,69516.0,69503.0,0.01536661]
["bitfinex","BTCUSD",1773298801851,0.0001842,69516.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773298802079,0.00022001,69518.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773298802080,0.00022001,69518.0,69507.0,0.01536661]
["bitfinex","BTCUSD",1773298802255,0.00022001,69518.0,69508.0,0.01680661]
["bitfinex","BTCUSD",1773298802683,0.00022001,69518.0,69504.0,0.072101]
["bitfinex","BTCUSD",1773298802684,0.01609058,69517.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773298802884,0.01609058,69517.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773298804074,0.01609058,69515.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773298805300,0.07192588,69516.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773298808766,0.07192588,69516.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773298808973,0.07192588,69516.0,69502.0,0.01536661]
["bitfinex","BTCUSD",1773298808974,0.07203709,69516.0,69482.0,0.164242]
["bitfinex","BTCUSD",1773298809171,0.07203709,69516.0,69470.0,0.0002]
["bitfinex","BTCUSD",1773298809172,0.01609058,69499.0,69475.0,0.00164]
["bitfinex","BTCUSD",1773298809468,0.01609058,69497.0,69475.0,0.00164]
["bitfinex","BTCUSD",1773298809609,0.01609058,69497.0,69481.0,0.01536661]
["bitfinex","BTCUSD",1773298809814,0.01609058,69497.0,69483.0,0.01536661]
["bitfinex","BTCUSD",1773298810371,0.01609058,69495.0,69482.0,0.00244]
["bitfinex","BTCUSD",1773298810519,0.01609058,69495.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773298810719,0.01609058,69495.0,69482.0,0.01680661]
["bitfinex","BTCUSD",1773298811217,0.01617928,69495.0,69482.0,0.01680661]
["bitfinex","BTCUSD",1773298811646,0.01617928,69495.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773298812311,0.07194865,69494.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773298813271,0.07194865,69494.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298813446,0.07203735,69494.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298815039,0.07203735,69494.0,69482.0,0.01536661]
["bitfinex","BTCUSD",1773298815385,0.07203735,69494.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773298816079,0.07203735,69494.0,69482.0,0.01536661]
["bitfinex","BTCUSD",1773298816240,0.01609058,69493.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773298816580,0.01609058,69493.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298816792,0.01609058,69491.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298817388,0.01617928,69491.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298818694,8.87e-05,69491.0,69484.0,0.00144]
["bitfinex","BTCUSD",1773298820525,8.87e-05,69491.0,69484.0,0.00164]
["bitfinex","BTCUSD",1773298826513,0.019217,69491.0,69478.0,0.0721651]
["bitfinex","BTCUSD",1773298826721,0.019217,69491.0,69479.0,0.00144]
["bitfinex","BTCUSD",1773298828118,0.019217,69491.0,69484.0,0.0002]
["bitfinex","BTCUSD",1773298828290,0.019217,69491.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773298828490,0.07195279,69490.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773298829602,0.07204149,69490.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773298841925,0.07195072,69492.0,69486.0,0.01994142]
["bitfinex","BTCUSD",1773298842074,0.07194772,69495.0,69486.0,0.01994142]
["bitfinex","BTCUSD",1773298842272,0.07194862,69496.0,69486.0,0.02005258]
["bitfinex","BTCUSD",1773298843219,0.00022001,69490.0,69486.0,0.02005258]
["bitfinex","BTCUSD",1773298843902,0.00022001,69490.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773298844230,0.00022001,69490.0,69488.0,0.01994142]
["bitfinex","BTCUSD",1773298845406,0.07194862,69496.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773298845604,0.07194862,69496.0,69488.0,0.01994142]
["bitfinex","BTCUSD",1773298845808,0.07216566,69497.0,69488.0,0.01994142]
["bitfinex","BTCUSD",1773298847426,0.07216566,69497.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773298848856,0.07216566,69497.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773298849108,0.07216566,69497.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773298849400,0.07216566,69497.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773298849762,0.07216566,69497.0,69488.0,0.07195464]
["bitfinex","BTCUSD",1773298849968,0.07216566,69497.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773298852095,0.07216566,69497.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773298852290,0.07216566,69497.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773298852690,0.07216566,69497.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773298857237,0.07216566,69497.0,69491.0,0.07339148]
["bitfinex","BTCUSD",1773298857383,0.07216566,69497.0,69491.0,0.02063063]
["bitfinex","BTCUSD",1773298857585,0.07216566,69497.0,69491.0,0.09258234]
["bitfinex","BTCUSD",1773298857788,0.00022001,69497.0,69491.0,0.09258234]
["bitfinex","BTCUSD",1773298857993,0.0002053,69501.0,69492.0,0.01919063]
["bitfinex","BTCUSD",1773298858420,0.00022001,69504.0,69492.0,0.01919063]
["bitfinex","BTCUSD",1773298858626,0.00022001,69509.0,69491.0,0.07339171]
["bitfinex","BTCUSD",1773298858627,0.00022001,69509.0,69496.0,0.01919063]
["bitfinex","BTCUSD",1773298858806,0.00022001,69509.0,69491.0,0.07339171]
["bitfinex","BTCUSD",1773298858807,0.00022001,69509.0,69500.0,0.01919063]
["bitfinex","BTCUSD",1773298859011,0.00022001,69509.0,69502.0,0.01919063]
["bitfinex","BTCUSD",1773298859210,0.00022001,69509.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298859431,0.00022001,69509.0,69503.0,0.09112997]
["bitfinex","BTCUSD",1773298861404,0.00022001,69504.0,69503.0,0.09112997]
["bitfinex","BTCUSD",1773298862755,0.00022001,69504.0,69502.0,0.07193934]
["bitfinex","BTCUSD",1773298864816,0.00022001,69504.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298865706,0.00022001,69504.0,69503.0,0.07337934]
["bitfinex","BTCUSD",1773298866182,0.00022001,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298866333,0.00022001,69504.0,69503.0,0.07337934]
["bitfinex","BTCUSD",1773298866657,0.00022001,69504.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298866987,0.00022001,69504.0,69503.0,0.07337934]
["bitfinex","BTCUSD",1773298867790,0.00022001,69509.0,69503.0,0.07337934]
["bitfinex","BTCUSD",1773298868785,0.00022001,69505.0,69503.0,0.07337934]
["bitfinex","BTCUSD",1773298881934,0.00022001,69512.0,69504.0,0.01968969]
["bitfinex","BTCUSD",1773298882101,0.07215024,69512.0,69504.0,0.01968969]
["bitfinex","BTCUSD",1773298883175,0.07215024,69512.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298883357,0.07191364,69528.0,69507.0,0.01968969]
["bitfinex","BTCUSD",1773298883564,0.07191364,69528.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773298883565,0.0001952,69532.0,69512.0,0.03622644]
["bitfinex","BTCUSD",1773298883772,0.0001952,69532.0,69519.0,0.01968969]
["bitfinex","BTCUSD",1773298884058,0.0001952,69532.0,69520.0,0.02112969]
["bitfinex","BTCUSD",1773298884640,0.00030649,69532.0,69520.0,0.02112969]
["bitfinex","BTCUSD",1773298885037,0.00030649,69532.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773298885979,0.07189566,69546.0,69522.0,0.01968969]
["bitfinex","BTCUSD",1773298886162,0.07225874,69542.0,69530.0,0.03622644]
["bitfinex","BTCUSD",1773298886375,0.02005723,69541.0,69531.0,0.00132]
["bitfinex","BTCUSD",1773298886585,0.02005723,69537.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773298886774,0.02005723,69537.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773298887161,0.02005723,69535.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773298887576,0.02005723,69535.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773298889004,0.0719052,69536.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773298889209,0.0719052,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773298889412,0.09196243,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773298889608,0.02005723,69541.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773298889760,0.07225897,69542.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773298890214,0.02005723,69552.0,69533.0,0.01968969]
["bitfinex","BTCUSD",1773298890362,0.02005723,69549.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773298890808,0.02005723,69549.0,69531.0,0.00144]
["bitfinex","BTCUSD",1773298891308,0.02005723,69547.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773298893690,0.07189486,69546.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773298893897,0.02005723,69545.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773298894542,0.02005723,69545.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773298895734,0.02027724,69545.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773298896184,0.02005723,69543.0,69534.0,0.07334649]
["bitfinex","BTCUSD",1773298896966,0.02005723,69543.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773298897122,0.02005723,69543.0,69522.0,0.07203021]
["bitfinex","BTCUSD",1773298897326,0.02005723,69538.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773298898172,0.07190416,69537.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773298900062,0.07190416,69538.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773298900680,0.07189692,69544.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773298900880,0.02005723,69537.0,69522.0,0.07203054]
["bitfinex","BTCUSD",1773298901203,0.02005723,69537.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773298901542,0.02005723,69537.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773298902166,0.02005723,69537.0,69522.0,0.07203054]
["bitfinex","BTCUSD",1773298902167,0.02005723,69537.0,69522.0,0.00011129]
["bitfinex","BTCUSD",1773298902375,0.01942622,69537.0,69522.0,0.00011129]
["bitfinex","BTCUSD",1773298902915,0.02125644,69535.0,69523.0,0.00144]
["bitfinex","BTCUSD",1773298903433,0.02125644,69535.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773298904094,0.02125644,69535.0,69522.0,0.00011129]
["bitfinex","BTCUSD",1773298904301,0.02125644,69535.0,69525.0,0.00144]
["bitfinex","BTCUSD",1773298904497,0.02125644,69535.0,69522.0,0.00011129]
["bitfinex","BTCUSD",1773298904842,0.02125644,69531.0,69517.0,0.00144]
["bitfinex","BTCUSD",1773298905013,0.02125644,69529.0,69517.0,0.00144]
["bitfinex","BTCUSD",1773298905574,0.02125644,69529.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773298908825,0.02125644,69527.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773298909496,0.02125644,69527.0,69518.0,0.07336361]
["bitfinex","BTCUSD",1773298910072,0.02125644,69527.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773298910898,0.07191554,69526.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773298911115,0.02187241,69525.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773298911677,0.02187241,69525.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773298913067,0.07191761,69524.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773298916127,0.02187241,69523.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298916327,0.02187241,69523.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298916756,0.02187241,69523.0,69511.0,0.07213091]
["bitfinex","BTCUSD",1773298917011,0.02187241,69523.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773298917398,0.02187241,69523.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298917965,0.02187241,69523.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298919685,0.02187241,69521.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773298919892,0.02187241,69521.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773298920377,0.07191968,69523.0,69511.0,0.01390457]
["bitfinex","BTCUSD",1773298921503,0.07191968,69523.0,69512.0,0.0142003]
["bitfinex","BTCUSD",1773298921705,0.00022001,69527.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773298921893,0.00022001,69527.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298923676,0.02187241,69526.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298924077,0.02187241,69524.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298924505,0.02187241,69524.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298925038,0.02187241,69524.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773298926861,0.02187241,69522.0,69511.0,0.00144]
["bitfinex","BTCUSD",1773298927053,0.02187241,69522.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773298927553,0.02187241,69522.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773298929144,0.07192071,69521.0,69510.0,0.10815853]
["bitfinex","BTCUSD",1773298929350,0.07192071,69521.0,69511.0,0.01570978]
["bitfinex","BTCUSD",1773298930317,0.07192071,69522.0,69511.0,0.01570978]
["bitfinex","BTCUSD",1773298931004,0.07191554,69526.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773298931362,0.09378795,69526.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773298933496,0.07191554,69526.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773298933656,0.02187241,69525.0,69511.0,0.07193002]
["bitfinex","BTCUSD",1773298936304,0.07191761,69524.0,69511.0,0.07193002]
["bitfinex","BTCUSD",1773298938853,0.07191761,69524.0,69511.0,0.07213002]
["bitfinex","BTCUSD",1773298940708,0.02515153,69523.0,69511.0,0.07213002]
["bitfinex","BTCUSD",1773298942252,0.07191968,69522.0,69511.0,0.07213002]
["bitfinex","BTCUSD",1773298944806,0.07191968,69522.0,69512.0,0.01693244]
["bitfinex","BTCUSD",1773298945219,0.07191968,69523.0,69512.0,0.01693244]
["bitfinex","BTCUSD",1773298945426,0.07191761,69524.0,69512.0,0.01693244]
["bitfinex","BTCUSD",1773298945829,0.07213698,69525.0,69512.0,0.01693244]
["bitfinex","BTCUSD",1773298946446,0.07213698,69525.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773298946764,0.07213698,69525.0,69514.0,0.01704186]
["bitfinex","BTCUSD",1773298947065,0.07213698,69525.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298948304,0.02526272,69531.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773298948445,0.07191347,69528.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298948652,0.07191347,69528.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773298948653,0.02611535,69524.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773298948868,0.02611535,69524.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773298949216,0.02611535,69524.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773298949420,0.02611535,69524.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298949783,0.02611535,69524.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298952203,0.02611535,69522.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773298952408,0.02611535,69522.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298953127,0.02611535,69522.0,69512.0,0.000122]
["bitfinex","BTCUSD",1773298953307,0.02611535,69522.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298953678,0.02611535,69522.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298954098,0.02611535,69522.0,69512.0,0.000122]
["bitfinex","BTCUSD",1773298954328,0.07192071,69521.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298954510,0.02611535,69520.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298954744,0.02611535,69520.0,69514.0,0.00144]
["bitfinex","BTCUSD",1773298955167,0.02611535,69520.0,69513.0,0.07192874]
["bitfinex","BTCUSD",1773298955365,0.02611535,69520.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773298955890,0.02611535,69520.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773298956350,0.02611535,69518.0,69511.0,0.0002]
["bitfinex","BTCUSD",1773298956710,0.02611535,69518.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773298957106,0.02596244,69518.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773298958242,0.02596244,69518.0,69513.0,0.0002]
["bitfinex","BTCUSD",1773298958450,0.0260389,69516.0,69513.0,0.0002]
["bitfinex","BTCUSD",1773298959234,0.0260389,69516.0,69510.0,0.00144]
["bitfinex","BTCUSD",1773298959443,0.0260389,69516.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298959637,0.0260389,69512.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773298959973,0.0260389,69509.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773298960269,0.02588599,69509.0,69497.0,0.07214523]
["bitfinex","BTCUSD",1773298962561,0.02665111,69507.0,69497.0,0.07214523]
["bitfinex","BTCUSD",1773298962767,0.00011114,69507.0,69497.0,0.07214523]
["bitfinex","BTCUSD",1773298963915,0.00011114,69507.0,69498.0,0.00411898]
["bitfinex","BTCUSD",1773298964130,0.02665111,69518.0,69498.0,0.00411898]
["bitfinex","BTCUSD",1773298964328,0.02665111,69518.0,69501.0,0.00415568]
["bitfinex","BTCUSD",1773298964537,0.07192485,69517.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298964738,0.09857596,69517.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298967589,0.07192485,69518.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298967796,0.02665111,69517.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773298969187,0.02665111,69517.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773298969947,0.07192588,69516.0,69498.0,0.00011114]
["bitfinex","BTCUSD",1773298970098,0.02745446,69515.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773298970309,0.02745446,69515.0,69498.0,0.00011114]
["bitfinex","BTCUSD",1773298970510,0.02745446,69515.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298970846,0.02745446,69515.0,69498.0,0.00011114]
["bitfinex","BTCUSD",1773298971028,0.02745446,69515.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298971401,0.02745446,69515.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773298971822,0.02745446,69515.0,69498.0,0.00011114]
["bitfinex","BTCUSD",1773298972019,0.02745446,69513.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298972430,0.02745446,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298972806,0.02745446,69513.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773298973009,0.02745446,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773298973204,0.02745446,69513.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298974058,0.02745446,69511.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298976171,0.07193209,69510.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298978402,0.07192795,69515.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298978578,0.02745446,69514.0,69504.0,0.0002]
["bitfinex","BTCUSD",1773298981247,0.02745446,69512.0,69498.0,0.00155114]
["bitfinex","BTCUSD",1773298981443,0.03621258,69510.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298981645,0.02745446,69509.0,69498.0,0.07205552]
["bitfinex","BTCUSD",1773298981854,0.02745446,69509.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773298982256,0.02745446,69509.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773298983610,0.07214571,69517.0,69501.0,0.00597907]
["bitfinex","BTCUSD",1773298983953,0.07214571,69517.0,69500.0,0.07338167]
["bitfinex","BTCUSD",1773298984152,0.02745446,69516.0,69500.0,0.07338167]
["bitfinex","BTCUSD",1773298985910,0.07192692,69515.0,69500.0,0.07338167]
["bitfinex","BTCUSD",1773298986460,0.07192692,69515.0,69500.0,0.10959425]
["bitfinex","BTCUSD",1773298986623,0.07192692,69515.0,69500.0,0.1157641]
["bitfinex","BTCUSD",1773298987558,0.07192692,69515.0,69501.0,0.0061821]
["bitfinex","BTCUSD",1773298988103,0.07192692,69515.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773298988967,0.07214693,69516.0,69503.0,0.00619242]
["bitfinex","BTCUSD",1773298991067,0.07214693,69516.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773298993581,0.00022001,69516.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773298993794,0.00022001,69516.0,69504.0,0.07817093]
["bitfinex","BTCUSD",1773298995959,6.707e-05,69516.0,69504.0,0.07817093]
["bitfinex","BTCUSD",1773298997424,0.00022001,69520.0,69506.0,0.03622092]
["bitfinex","BTCUSD",1773298997565,0.00022001,69520.0,69508.0,0.00625289]
["bitfinex","BTCUSD",1773298999155,0.00022001,69516.0,69508.0,0.00625289]
["bitfinex","BTCUSD",1773298999580,0.00022001,69516.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773299000815,0.07213872,69523.0,69510.0,0.00633292]
["bitfinex","BTCUSD",1773299001568,0.07213872,69523.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773299002668,0.00022001,69525.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773299002843,0.09948669,69525.0,69512.0,0.00144]
["bitfinex","BTCUSD",1773299003044,0.03622092,69522.0,69510.0,0.07193106]
["bitfinex","BTCUSD",1773299003254,0.02734976,69519.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773299003911,0.02734976,69517.0,69512.0,0.001]
["bitfinex","BTCUSD",1773299004124,0.0271968,69517.0,69507.0,0.07193514]
["bitfinex","BTCUSD",1773299004873,0.0271968,69517.0,69507.0,0.07229481]
["bitfinex","BTCUSD",1773299005828,0.0271968,69517.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299006165,0.02734976,69515.0,69507.0,0.07229473]
["bitfinex","BTCUSD",1773299008661,0.02734976,69513.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299009628,0.02734976,69513.0,69507.0,0.07229453]
["bitfinex","BTCUSD",1773299010179,0.02734976,69513.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299011019,0.02734976,69513.0,69507.0,0.07229471]
["bitfinex","BTCUSD",1773299015792,0.02734976,69513.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299016359,0.02734976,69513.0,69507.0,0.07229413]
["bitfinex","BTCUSD",1773299019072,0.02734976,69513.0,69507.0,0.07249413]
["bitfinex","BTCUSD",1773299021346,0.07192903,69513.0,69507.0,0.00055967]
["bitfinex","BTCUSD",1773299021542,0.07193106,69511.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773299021875,0.02743635,69510.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299022052,0.02743635,69510.0,69500.0,0.07214238]
["bitfinex","BTCUSD",1773299022258,0.02743635,69510.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299024816,0.07193313,69509.0,69501.0,0.07338055]
["bitfinex","BTCUSD",1773299024988,0.02743635,69508.0,69501.0,0.07338055]
["bitfinex","BTCUSD",1773299026469,0.02743635,69508.0,69501.0,0.07358055]
["bitfinex","BTCUSD",1773299027205,0.0719352,69507.0,69501.0,0.00164]
["bitfinex","BTCUSD",1773299027406,0.09937155,69507.0,69501.0,0.00164]
["bitfinex","BTCUSD",1773299028498,0.09937155,69507.0,69501.0,0.07358126]
["bitfinex","BTCUSD",1773299028698,0.0719352,69507.0,69501.0,0.07358126]
["bitfinex","BTCUSD",1773299028908,0.07193433,69508.0,69501.0,0.07358126]
["bitfinex","BTCUSD",1773299029158,0.07193337,69509.0,69501.0,0.07358126]
["bitfinex","BTCUSD",1773299032307,0.07192899,69513.0,69501.0,0.07358126]
["bitfinex","BTCUSD",1773299032651,0.02788103,69512.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773299037776,0.02788103,69510.0,69502.0,0.0733801]
["bitfinex","BTCUSD",1773299040426,0.07193313,69509.0,69502.0,0.0733801]
["bitfinex","BTCUSD",1773299041063,0.02788103,69508.0,69502.0,0.0733801]
["bitfinex","BTCUSD",1773299041585,0.02788103,69508.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773299043310,0.09981521,69508.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773299043452,0.02788103,69508.0,69502.0,0.00144]
["bitfinex","BTCUSD",1773299044653,0.0719352,69507.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773299044846,0.0719352,69507.0,69461.0,0.0001478]
["bitfinex","BTCUSD",1773299044847,0.02788103,69502.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773299045080,0.02788103,69499.0,69489.0,0.00144]
["bitfinex","BTCUSD",1773299045250,0.09967247,69499.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773299045658,0.07194443,69499.0,69491.0,0.00180215]
["bitfinex","BTCUSD",1773299045860,0.02788103,69510.0,69492.0,0.00948168]
["bitfinex","BTCUSD",1773299046160,0.0001167,69515.0,69500.0,0.03622092]
["bitfinex","BTCUSD",1773299046362,0.0001167,69515.0,69501.0,0.03085694]
["bitfinex","BTCUSD",1773299046566,0.07204438,69515.0,69501.0,0.03085694]
["bitfinex","BTCUSD",1773299046767,0.0001167,69515.0,69501.0,0.03085694]
["bitfinex","BTCUSD",1773299047365,0.0001167,69515.0,69503.0,0.02941694]
["bitfinex","BTCUSD",1773299048021,0.00022001,69508.0,69503.0,0.02941694]
["bitfinex","BTCUSD",1773299048365,0.0001167,69515.0,69503.0,0.02941694]
["bitfinex","BTCUSD",1773299048566,0.00033671,69515.0,69503.0,0.02941694]
["bitfinex","BTCUSD",1773299049204,0.00035976,69507.0,69503.0,0.02941694]
["bitfinex","BTCUSD",1773299049387,0.00033671,69515.0,69504.0,0.10135524]
["bitfinex","BTCUSD",1773299050462,0.0721432,69519.0,69505.0,0.02941694]
["bitfinex","BTCUSD",1773299051441,0.0721432,69519.0,69506.0,0.07193623]
["bitfinex","BTCUSD",1773299051642,0.0721432,69519.0,69507.0,0.03085694]
["bitfinex","BTCUSD",1773299053331,0.00022001,69519.0,69507.0,0.03085694]
["bitfinex","BTCUSD",1773299053533,0.00022001,69519.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773299053735,0.00022001,69519.0,69508.0,0.1013511]
["bitfinex","BTCUSD",1773299054767,0.00022001,69519.0,69510.0,0.02941694]
["bitfinex","BTCUSD",1773299055892,0.00022001,69519.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773299056089,0.00022001,69519.0,69511.0,0.101348]
["bitfinex","BTCUSD",1773299056509,0.00022001,69519.0,69512.0,0.11494252]
["bitfinex","BTCUSD",1773299056717,0.00022001,69519.0,69513.0,0.00144]
["bitfinex","BTCUSD",1773299057921,0.00022001,69519.0,69513.0,0.11638252]
["bitfinex","BTCUSD",1773299058097,0.00022001,69519.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773299058613,0.00022001,69522.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773299059615,0.0721401,69522.0,69513.0,0.18831074]
["bitfinex","BTCUSD",1773299059826,0.00022001,69522.0,69514.0,0.001]
["bitfinex","BTCUSD",1773299059973,0.07214031,69522.0,69514.0,0.001]
["bitfinex","BTCUSD",1773299060180,0.07214031,69522.0,69513.0,0.11638252]
["bitfinex","BTCUSD",1773299060403,0.02955733,69521.0,69513.0,0.11638252]
["bitfinex","BTCUSD",1773299060807,0.02955733,69521.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773299062910,0.02955733,69519.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773299063608,0.02955733,69519.0,69508.0,0.07337412]
["bitfinex","BTCUSD",1773299064072,0.02955733,69519.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773299067061,0.07192381,69518.0,69508.0,0.07337381]
["bitfinex","BTCUSD",1773299067197,0.02955733,69517.0,69508.0,0.07337381]
["bitfinex","BTCUSD",1773299070691,0.07192588,69516.0,69508.0,0.07357381]
["bitfinex","BTCUSD",1773299070908,0.07192588,69516.0,69508.0,0.00164]
["bitfinex","BTCUSD",1773299073722,0.07192588,69516.0,69508.0,0.0018486]
["bitfinex","BTCUSD",1773299075565,0.07192588,69516.0,69508.0,0.0737826]
["bitfinex","BTCUSD",1773299076067,0.07192588,69516.0,69508.0,0.0018486]
["bitfinex","BTCUSD",1773299078576,0.07192588,69516.0,69508.0,0.07378259]
["bitfinex","BTCUSD",1773299083926,0.07214589,69516.0,69508.0,0.07378259]
["bitfinex","BTCUSD",1773299088872,0.07214589,69516.0,69508.0,0.0018486]
["bitfinex","BTCUSD",1773299090010,0.07214589,69516.0,69508.0,0.07378229]
["bitfinex","BTCUSD",1773299092179,0.00022001,69516.0,69508.0,0.07378229]
["bitfinex","BTCUSD",1773299092385,0.07214599,69516.0,69509.0,0.0298781]
["bitfinex","BTCUSD",1773299092921,0.07214599,69516.0,69509.0,0.0300867]
["bitfinex","BTCUSD",1773299093385,0.07214599,69516.0,69509.0,0.0002086]
["bitfinex","BTCUSD",1773299093583,0.07214599,69516.0,69509.0,0.07214155]
["bitfinex","BTCUSD",1773299100166,0.07214599,69516.0,69509.0,0.07214165]
["bitfinex","BTCUSD",1773299100713,0.07214599,69516.0,69509.0,0.0002086]
["bitfinex","BTCUSD",1773299100916,0.07214599,69516.0,69506.0,0.17241378]
["bitfinex","BTCUSD",1773299101122,0.0287036,69515.0,69488.0,0.24559533]
["bitfinex","BTCUSD",1773299101318,0.0272636,69510.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773299101684,0.0272636,69510.0,69494.0,0.0003268]
["bitfinex","BTCUSD",1773299101885,0.0272636,69510.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773299102554,0.0272636,69508.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773299103954,0.0719352,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773299104156,0.0991988,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773299104383,0.0719352,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773299105384,0.0991988,69507.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773299111108,0.0991988,69507.0,69497.0,1e-08]
["bitfinex","BTCUSD",1773299111316,0.0991988,69507.0,69490.0,0.03621871]
["bitfinex","BTCUSD",1773299111317,0.0272636,69496.0,69489.0,0.00055976]
["bitfinex","BTCUSD",1773299111492,0.0272636,69496.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773299111684,0.0272636,69496.0,69486.0,0.0709148]
["bitfinex","BTCUSD",1773299111685,0.0274459,69496.0,69486.0,0.0709148]
["bitfinex","BTCUSD",1773299111881,0.0001823,69496.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773299112704,0.00143999,69497.0,69488.0,0.00144]
["bitfinex","BTCUSD",1773299112910,0.00143999,69497.0,69489.0,0.0298781]
["bitfinex","BTCUSD",1773299113170,0.0001425,69500.0,69489.0,0.0298781]
["bitfinex","BTCUSD",1773299113574,0.0001425,69500.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773299114333,0.0001425,69500.0,69490.0,0.10183089]
["bitfinex","BTCUSD",1773299117375,0.0001425,69500.0,69489.0,0.07195363]
["bitfinex","BTCUSD",1773299117570,0.0272636,69499.0,69488.0,0.07339386]
["bitfinex","BTCUSD",1773299117753,0.0272636,69499.0,69490.0,0.0002]
["bitfinex","BTCUSD",1773299118153,0.0272636,69497.0,69491.0,0.00144]
["bitfinex","BTCUSD",1773299118781,0.0272636,69497.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299119146,0.0272636,69497.0,69486.0,0.07195613]
["bitfinex","BTCUSD",1773299119348,0.0272636,69497.0,69487.0,0.00144]
["bitfinex","BTCUSD",1773299121188,0.07194348,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773299121387,0.07194348,69499.0,69489.0,0.02992205]
["bitfinex","BTCUSD",1773299123096,0.07194348,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773299123781,0.0001425,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773299123989,0.02846902,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773299125023,0.02846902,69499.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299126011,0.02846902,69497.0,69488.0,0.0002]
["bitfinex","BTCUSD",1773299126216,0.00144,69496.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299126415,0.02846902,69495.0,69481.0,0.00164]
["bitfinex","BTCUSD",1773299128270,0.02846902,69493.0,69481.0,0.00164]
["bitfinex","BTCUSD",1773299129464,0.02846902,69493.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299130282,0.07195072,69492.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299131286,0.02846902,69491.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299133087,0.07194865,69494.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299133286,0.02846902,69493.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299136325,0.02846902,69491.0,69481.0,0.00175116]
["bitfinex","BTCUSD",1773299136527,0.02846902,69491.0,69476.0,0.07216651]
["bitfinex","BTCUSD",1773299136528,0.02846902,69490.0,69482.0,0.00144]
["bitfinex","BTCUSD",1773299136737,0.02858018,69490.0,69483.0,0.00144]
["bitfinex","BTCUSD",1773299136943,0.02858018,69490.0,69476.0,0.07216654]
["bitfinex","BTCUSD",1773299137145,0.02858018,69490.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773299138406,0.10042285,69489.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773299138791,0.10042285,69489.0,69476.0,0.07216654]
["bitfinex","BTCUSD",1773299138792,0.07195383,69489.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773299138989,0.07195383,69489.0,69472.0,0.00050235]
["bitfinex","BTCUSD",1773299138990,0.02846902,69488.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773299139579,0.24402041,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773299139965,0.24402041,69489.0,69481.0,0.0002]
["bitfinex","BTCUSD",1773299141705,0.02991954,69488.0,69472.0,0.00194235]
["bitfinex","BTCUSD",1773299141915,0.21555139,69489.0,69472.0,0.00194235]
["bitfinex","BTCUSD",1773299141916,0.02991954,69481.0,69472.0,0.00194235]
["bitfinex","BTCUSD",1773299142246,0.02991954,69481.0,69472.0,0.00050235]
["bitfinex","BTCUSD",1773299142449,0.07196315,69480.0,69472.0,0.00194235]
["bitfinex","BTCUSD",1773299142979,0.07196315,69480.0,69473.0,0.00144]
["bitfinex","BTCUSD",1773299143269,0.07195747,69486.0,69474.0,0.02765169]
["bitfinex","BTCUSD",1773299144434,0.02991954,69486.0,69473.0,0.07340974]
["bitfinex","BTCUSD",1773299144850,0.02991954,69486.0,69473.0,0.10106143]
["bitfinex","BTCUSD",1773299145072,0.21553916,69488.0,69473.0,0.10106143]
["bitfinex","BTCUSD",1773299145415,0.07195694,69488.0,69473.0,0.07340974]
["bitfinex","BTCUSD",1773299145780,0.07195694,69488.0,69474.0,0.02765169]
["bitfinex","BTCUSD",1773299147182,0.07195694,69488.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773299149071,0.00022001,69491.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773299149280,0.07217197,69491.0,69482.0,0.02765169]
["bitfinex","BTCUSD",1773299149504,0.07194934,69494.0,69482.0,0.02765169]
["bitfinex","BTCUSD",1773299149908,0.07194713,69496.0,69482.0,0.02765169]
["bitfinex","BTCUSD",1773299151321,0.07194713,69496.0,69484.0,0.02847056]
["bitfinex","BTCUSD",1773299151617,0.07194658,69497.0,69484.0,0.02847056]
["bitfinex","BTCUSD",1773299155158,0.07194658,69497.0,69486.0,0.02847056]
["bitfinex","BTCUSD",1773299155362,0.00022001,69496.0,69487.0,0.02991056]
["bitfinex","BTCUSD",1773299157464,0.00036251,69500.0,69489.0,0.02847056]
["bitfinex","BTCUSD",1773299157679,0.07215764,69505.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299157886,0.00022001,69505.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299158130,0.07193352,69509.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299158338,0.0721523,69510.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299158510,0.07193338,69509.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299158708,0.07207673,69508.0,69491.0,0.02847056]
["bitfinex","BTCUSD",1773299159449,0.00022001,69510.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773299159624,0.00022001,69510.0,69493.0,0.02991056]
["bitfinex","BTCUSD",1773299160984,0.00022001,69510.0,69498.0,0.02847056]
["bitfinex","BTCUSD",1773299161267,0.00022001,69510.0,69499.0,0.02991056]
["bitfinex","BTCUSD",1773299161759,0.00022001,69510.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773299162326,0.00022001,69507.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773299162730,0.00022001,69507.0,69500.0,0.07177426]
["bitfinex","BTCUSD",1773299163317,0.00022001,69510.0,69501.0,0.02847056]
["bitfinex","BTCUSD",1773299164170,0.00022001,69510.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773299164962,0.00022001,69510.0,69502.0,0.10041093]
["bitfinex","BTCUSD",1773299165370,0.00027336,69510.0,69502.0,0.10024277]
["bitfinex","BTCUSD",1773299166534,0.00027336,69510.0,69502.0,0.07177221]
["bitfinex","BTCUSD",1773299167136,0.0286585,69509.0,69502.0,0.07177221]
["bitfinex","BTCUSD",1773299167665,0.0286585,69509.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299168142,0.0286585,69509.0,69496.0,0.07194649]
["bitfinex","BTCUSD",1773299168319,0.03623759,69506.0,69488.0,0.07195459]
["bitfinex","BTCUSD",1773299168520,0.0286585,69499.0,69489.0,0.07375354]
["bitfinex","BTCUSD",1773299169069,0.0286585,69499.0,69489.0,0.07231354]
["bitfinex","BTCUSD",1773299169270,0.0286585,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299169557,0.0286585,69499.0,69489.0,0.07231354]
["bitfinex","BTCUSD",1773299169720,0.0286585,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299170552,0.10060258,69499.0,69489.0,0.07231354]
["bitfinex","BTCUSD",1773299170764,0.10060258,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299171856,0.07194408,69499.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299172015,0.0286585,69498.0,69489.0,0.072313]
["bitfinex","BTCUSD",1773299172222,0.0286585,69498.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299173812,0.07194555,69497.0,69490.0,0.07339264]
["bitfinex","BTCUSD",1773299174321,0.0286585,69498.0,69490.0,0.07339264]
["bitfinex","BTCUSD",1773299174322,0.10060324,69498.0,69490.0,0.07339264]
["bitfinex","BTCUSD",1773299175709,0.00144,69505.0,69490.0,0.07339264]
["bitfinex","BTCUSD",1773299175913,0.00027336,69510.0,69496.0,0.02847056]
["bitfinex","BTCUSD",1773299176117,0.00027336,69510.0,69501.0,0.02847056]
["bitfinex","BTCUSD",1773299176321,0.00027336,69510.0,69501.0,0.02991056]
["bitfinex","BTCUSD",1773299177558,0.00027336,69510.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773299177755,0.00027336,69510.0,69502.0,0.10041093]
["bitfinex","BTCUSD",1773299185157,0.07230641,69514.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773299185356,0.07230641,69514.0,69505.0,0.02931292]
["bitfinex","BTCUSD",1773299186126,0.07230641,69514.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773299186332,0.07230641,69514.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299186333,0.00022001,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299188620,0.07215218,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299189201,0.00022001,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299190928,0.07215248,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299192981,0.00022001,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299194145,0.07215225,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299196457,0.00022001,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299196905,0.07215217,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299197616,0.00022001,69510.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299198762,0.07193007,69512.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299198983,0.0719302,69512.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299200022,0.00037791,69514.0,69502.0,0.07199372]
["bitfinex","BTCUSD",1773299200023,0.00037791,69514.0,69503.0,0.02931292]
["bitfinex","BTCUSD",1773299200778,0.00037791,69514.0,69505.0,0.02931292]
["bitfinex","BTCUSD",1773299202474,0.00057968,69524.0,69507.0,0.02799158]
["bitfinex","BTCUSD",1773299202772,0.0722968,69523.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773299202969,0.02671164,69522.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773299203421,0.02671164,69522.0,69509.0,0.00144]
["bitfinex","BTCUSD",1773299203629,0.02671164,69519.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773299203824,0.02671164,69519.0,69507.0,0.001]
["bitfinex","BTCUSD",1773299204473,0.02671164,69519.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773299204679,0.02671164,69519.0,69502.0,0.07199269]
["bitfinex","BTCUSD",1773299204680,0.02671164,69517.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773299204908,0.07192381,69518.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299204909,0.02671164,69515.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299206067,0.00144,69516.0,69492.0,0.0015979]
["bitfinex","BTCUSD",1773299206068,0.02671164,69512.0,69492.0,0.0015979]
["bitfinex","BTCUSD",1773299206264,0.02671164,69509.0,69493.0,0.07214894]
["bitfinex","BTCUSD",1773299206658,0.02671164,69507.0,69493.0,0.07214894]
["bitfinex","BTCUSD",1773299206857,0.02671164,69507.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773299207058,0.02671164,69507.0,69493.0,0.07214894]
["bitfinex","BTCUSD",1773299207488,0.02671164,69507.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773299207804,0.02671164,69507.0,69493.0,0.07214894]
["bitfinex","BTCUSD",1773299208004,0.02671164,69507.0,69495.0,0.00144]
["bitfinex","BTCUSD",1773299209293,0.09864787,69506.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773299209717,0.09864787,69506.0,69493.0,0.0002]
["bitfinex","BTCUSD",1773299210008,0.09864787,69506.0,69496.0,0.02943158]
["bitfinex","BTCUSD",1773299210009,0.07193623,69506.0,69496.0,0.02943158]
["bitfinex","BTCUSD",1773299210489,0.00144,69510.0,69496.0,0.02943158]
["bitfinex","BTCUSD",1773299210490,0.07337211,69510.0,69496.0,0.02943158]
["bitfinex","BTCUSD",1773299211316,0.07359212,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299211490,0.07359212,69510.0,69497.0,0.09761804]
["bitfinex","BTCUSD",1773299211917,0.10100479,69510.0,69497.0,0.09761804]
["bitfinex","BTCUSD",1773299212887,0.02741267,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299213310,0.07193416,69511.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299213528,0.09320262,69511.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299217147,0.07193416,69511.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299217352,0.02148199,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299218188,0.07193313,69509.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299220797,0.07193313,69509.0,69498.0,0.02567249]
["bitfinex","BTCUSD",1773299221165,0.07193313,69509.0,69498.0,0.02602799]
["bitfinex","BTCUSD",1773299222153,0.07193313,69509.0,69500.0,0.02567249]
["bitfinex","BTCUSD",1773299223182,0.07193313,69509.0,69500.0,0.02602799]
["bitfinex","BTCUSD",1773299224595,0.07193313,69510.0,69502.0,0.02567249]
["bitfinex","BTCUSD",1773299224997,0.07193313,69510.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299225199,0.07193313,69510.0,69503.0,0.02746799]
["bitfinex","BTCUSD",1773299226216,0.00022001,69509.0,69503.0,0.02746799]
["bitfinex","BTCUSD",1773299226858,0.00022001,69516.0,69503.0,0.02746799]
["bitfinex","BTCUSD",1773299227056,0.07213344,69529.0,69507.0,0.02567249]
["bitfinex","BTCUSD",1773299227217,0.07213344,69529.0,69507.0,0.0002291]
["bitfinex","BTCUSD",1773299227218,0.03624064,69520.0,69507.0,0.0002291]
["bitfinex","BTCUSD",1773299227566,0.05789226,69520.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773299227915,0.02267132,69519.0,69508.0,0.00144]
["bitfinex","BTCUSD",1773299228316,0.02165162,69519.0,69508.0,0.0016691]
["bitfinex","BTCUSD",1773299229168,0.07192381,69518.0,69508.0,0.07360267]
["bitfinex","BTCUSD",1773299231861,0.07192381,69518.0,69508.0,0.0016691]
["bitfinex","BTCUSD",1773299232068,0.07192381,69518.0,69508.0,0.07360229]
["bitfinex","BTCUSD",1773299232861,0.0010197,69517.0,69508.0,0.07360229]
["bitfinex","BTCUSD",1773299234009,0.07192588,69516.0,69508.0,0.0016691]
["bitfinex","BTCUSD",1773299234213,0.07192588,69516.0,69505.0,0.09760906]
["bitfinex","BTCUSD",1773299234214,0.07192588,69516.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773299234419,0.02233048,69515.0,69505.0,0.00144]
["bitfinex","BTCUSD",1773299235013,0.02233048,69515.0,69503.0,0.00167759]
["bitfinex","BTCUSD",1773299235219,0.02222594,69513.0,69503.0,0.00167759]
["bitfinex","BTCUSD",1773299236216,0.09406446,69512.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299237835,0.07193002,69513.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299238856,0.07294803,69514.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299240180,0.07294802,69514.0,69507.0,0.00035967]
["bitfinex","BTCUSD",1773299240730,0.07214428,69518.0,69509.0,0.02549553]
["bitfinex","BTCUSD",1773299240929,0.0010197,69517.0,69509.0,0.02549553]
["bitfinex","BTCUSD",1773299241808,0.00022001,69512.0,69509.0,0.02549553]
["bitfinex","BTCUSD",1773299250312,0.0010197,69511.0,69503.0,0.00023759]
["bitfinex","BTCUSD",1773299250533,0.0010197,69511.0,69503.0,0.00167759]
["bitfinex","BTCUSD",1773299250713,0.07193209,69510.0,69503.0,0.0736166]
["bitfinex","BTCUSD",1773299251251,0.07193209,69510.0,69503.0,0.07361661]
["bitfinex","BTCUSD",1773299251425,0.07193209,69510.0,69503.0,0.00167759]
["bitfinex","BTCUSD",1773299253647,0.07193209,69510.0,69503.0,0.07361692]
["bitfinex","BTCUSD",1773299253844,0.07193209,69510.0,69503.0,0.00167759]
["bitfinex","BTCUSD",1773299255575,0.07193209,69510.0,69503.0,0.00187759]
["bitfinex","BTCUSD",1773299257504,0.0719317,69511.0,69503.0,0.0738166]
["bitfinex","BTCUSD",1773299257710,0.0010197,69510.0,69503.0,0.0738166]
["bitfinex","BTCUSD",1773299258005,0.0010197,69510.0,69504.0,0.02549553]
["bitfinex","BTCUSD",1773299258215,0.0719317,69511.0,69504.0,0.02549553]
["bitfinex","BTCUSD",1773299258762,0.0719317,69511.0,69503.0,0.0738166]
["bitfinex","BTCUSD",1773299258763,0.0719317,69511.0,69503.0,0.00187759]
["bitfinex","BTCUSD",1773299258979,0.02088242,69510.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773299259183,0.01986272,69509.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773299259394,0.01986272,69509.0,69493.0,0.07214871]
["bitfinex","BTCUSD",1773299259395,0.07156365,69509.0,69493.0,0.07358962]
["bitfinex","BTCUSD",1773299259605,0.01977082,69508.0,69493.0,0.07358962]
["bitfinex","BTCUSD",1773299260010,0.03623046,69503.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773299260221,0.01977082,69503.0,69491.0,0.07359163]
["bitfinex","BTCUSD",1773299260436,0.01977082,69503.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773299260437,0.01993102,69503.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773299260650,0.0010197,69502.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773299260910,0.07194141,69501.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773299261480,0.07210161,69501.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773299262276,0.07195774,69501.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773299268643,0.1081882,69501.0,69491.0,0.0002]
["bitfinex","BTCUSD",1773299268850,0.01980473,69500.0,69486.0,0.00164]
["bitfinex","BTCUSD",1773299269462,0.07194348,69499.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299269960,0.00144,69498.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299270562,0.0016002,69498.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299271589,0.07194555,69497.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299272585,0.07210575,69497.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299273970,0.07194762,69495.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299275459,0.07194348,69499.0,69486.0,0.02589888]
["bitfinex","BTCUSD",1773299275460,0.07194183,69501.0,69487.0,0.02532576]
["bitfinex","BTCUSD",1773299276070,0.00144,69504.0,69489.0,0.02532576]
["bitfinex","BTCUSD",1773299276292,0.0015854,69505.0,69489.0,0.02532576]
["bitfinex","BTCUSD",1773299277176,0.0001454,69505.0,69489.0,0.02532576]
["bitfinex","BTCUSD",1773299277632,0.0001454,69505.0,69489.0,0.02632576]
["bitfinex","BTCUSD",1773299278014,0.0001454,69505.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773299278381,0.0001454,69505.0,69491.0,0.02532576]
["bitfinex","BTCUSD",1773299278511,0.0001454,69505.0,69493.0,0.02532576]
["bitfinex","BTCUSD",1773299280156,0.0001454,69505.0,69493.0,0.0972746]
["bitfinex","BTCUSD",1773299280842,0.0001454,69505.0,69494.0,0.02532576]
["bitfinex","BTCUSD",1773299283231,0.00036541,69505.0,69494.0,0.02532576]
["bitfinex","BTCUSD",1773299284389,0.0719383,69504.0,69494.0,0.02532576]
["bitfinex","BTCUSD",1773299289229,0.0719383,69504.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299289230,0.01952555,69503.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299289426,0.01952555,69503.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299289427,0.0180037,69500.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299289826,0.00144,69503.0,69490.0,0.00144]
["bitfinex","BTCUSD",1773299290240,0.03623046,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299290688,0.0180037,69502.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299291223,0.07194037,69502.0,69490.0,0.02532576]
["bitfinex","BTCUSD",1773299291917,0.00144,69501.0,69490.0,0.02532576]
["bitfinex","BTCUSD",1773299292426,0.00144,69501.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299293022,0.1081729,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299293348,0.07194244,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299295819,0.07194244,69501.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299295993,0.00144,69500.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299296151,0.00144,69500.0,69489.0,0.02552576]
["bitfinex","BTCUSD",1773299298141,0.07194348,69499.0,69489.0,0.02552576]
["bitfinex","BTCUSD",1773299300574,0.07194348,69499.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299300786,0.08905456,69499.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299300985,0.07194348,69499.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773299301383,0.07194348,69499.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773299301709,0.08897686,69499.0,69486.0,0.0002]
["bitfinex","BTCUSD",1773299303889,0.01688043,69495.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773299304094,0.03624277,69491.0,69477.0,0.0003454]
["bitfinex","BTCUSD",1773299304441,0.05323434,69491.0,69477.0,0.0003454]
["bitfinex","BTCUSD",1773299304814,0.07195279,69490.0,69477.0,0.0003454]
["bitfinex","BTCUSD",1773299307153,0.07195279,69490.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299307154,0.02486902,69489.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299307362,0.02486902,69487.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299307569,0.03624277,69482.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299307802,0.02486902,69484.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299308930,0.07196004,69483.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299309143,0.00144,69482.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299309350,0.00144,69482.0,69473.0,0.02390892]
["bitfinex","BTCUSD",1773299309554,0.07196004,69486.0,69473.0,0.02390892]
["bitfinex","BTCUSD",1773299309555,0.07195279,69490.0,69473.0,0.02390892]
["bitfinex","BTCUSD",1773299309759,0.02630902,69489.0,69473.0,0.02390892]
["bitfinex","BTCUSD",1773299310830,0.02630902,69489.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299311225,0.09682388,69488.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299312080,0.09682388,69488.0,69472.0,0.02446877]
["bitfinex","BTCUSD",1773299312878,0.07195486,69488.0,69472.0,0.02446877]
["bitfinex","BTCUSD",1773299313151,0.02486902,69487.0,69472.0,0.02446877]
["bitfinex","BTCUSD",1773299313436,0.07195694,69486.0,69472.0,0.02446877]
["bitfinex","BTCUSD",1773299315233,0.09682596,69486.0,69472.0,0.02446877]
["bitfinex","BTCUSD",1773299319699,0.02486902,69485.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299321825,0.07195901,69484.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299322035,0.00144,69483.0,69472.0,0.00055985]
["bitfinex","BTCUSD",1773299322285,0.00144,69483.0,69463.0,0.0016181]
["bitfinex","BTCUSD",1773299322286,0.0234567,69481.0,69463.0,0.0016181]
["bitfinex","BTCUSD",1773299322419,0.0234567,69481.0,69456.0,0.0001263]
["bitfinex","BTCUSD",1773299322420,0.0234567,69472.0,69458.0,1e-08]
["bitfinex","BTCUSD",1773299322633,0.0234567,69469.0,69455.0,0.00035994]
["bitfinex","BTCUSD",1773299322833,0.0234567,69467.0,69455.0,0.00035994]
["bitfinex","BTCUSD",1773299323232,0.0234567,69467.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773299323552,0.00144,69468.0,69449.0,0.0015663]
["bitfinex","BTCUSD",1773299323553,0.03624277,69460.0,69449.0,0.0015663]
["bitfinex","BTCUSD",1773299323778,0.07198594,69458.0,69449.0,0.00193711]
["bitfinex","BTCUSD",1773299323990,0.07198594,69458.0,69444.0,0.09546649]
["bitfinex","BTCUSD",1773299323991,0.07198594,69458.0,69444.0,0.09546598]
["bitfinex","BTCUSD",1773299324305,0.0234567,69457.0,69446.0,0.01133082]
["bitfinex","BTCUSD",1773299325183,0.0234567,69457.0,69446.0,0.01146252]
["bitfinex","BTCUSD",1773299325761,0.0234567,69457.0,69446.0,0.01166252]
["bitfinex","BTCUSD",1773299326191,0.07198802,69456.0,69446.0,0.01166252]
["bitfinex","BTCUSD",1773299326557,0.07198802,69456.0,69444.0,0.09690635]
["bitfinex","BTCUSD",1773299327105,0.07198802,69456.0,69444.0,0.09673825]
["bitfinex","BTCUSD",1773299328048,0.07198802,69456.0,69444.0,0.02473806]
["bitfinex","BTCUSD",1773299328445,0.07198802,69456.0,69444.0,0.09690646]
["bitfinex","BTCUSD",1773299328644,0.07198802,69456.0,69444.0,0.09673836]
["bitfinex","BTCUSD",1773299328845,0.07198802,69456.0,69444.0,0.09657026]
["bitfinex","BTCUSD",1773299329501,0.07198802,69456.0,69445.0,0.02346616]
["bitfinex","BTCUSD",1773299330006,0.07198802,69456.0,69445.0,0.01730298]
["bitfinex","BTCUSD",1773299330242,0.07198802,69457.0,69445.0,0.07759998]
["bitfinex","BTCUSD",1773299330787,0.07198802,69457.0,69445.0,0.00560058]
["bitfinex","BTCUSD",1773299330967,0.02306931,69456.0,69443.0,0.0002034]
["bitfinex","BTCUSD",1773299331359,0.02306931,69456.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773299331839,0.02306931,69456.0,69443.0,0.0016434]
["bitfinex","BTCUSD",1773299332420,0.09505836,69455.0,69443.0,0.0016434]
["bitfinex","BTCUSD",1773299334707,0.09505836,69455.0,69443.0,0.0018434]
["bitfinex","BTCUSD",1773299334898,0.09505836,69455.0,69443.0,0.07384484]
["bitfinex","BTCUSD",1773299335430,0.09505836,69455.0,69443.0,0.07367675]
["bitfinex","BTCUSD",1773299336106,0.07198905,69455.0,69443.0,0.00023531]
["bitfinex","BTCUSD",1773299336300,0.02306931,69452.0,69443.0,0.00023531]
["bitfinex","BTCUSD",1773299336423,0.09506251,69451.0,69443.0,0.00023531]
["bitfinex","BTCUSD",1773299336623,0.09506251,69451.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773299336624,0.02306931,69450.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773299338061,0.02306931,69449.0,69439.0,0.07220546]
["bitfinex","BTCUSD",1773299338487,0.07199631,69448.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773299340991,0.07199631,69448.0,69431.0,0.07201316]
["bitfinex","BTCUSD",1773299340992,0.02306931,69447.0,69432.0,0.0018434]
["bitfinex","BTCUSD",1773299341825,0.03624277,69442.0,69432.0,0.0004034]
["bitfinex","BTCUSD",1773299342040,0.03768277,69442.0,69432.0,0.0004034]
["bitfinex","BTCUSD",1773299342546,0.03768277,69442.0,69432.0,0.07241627]
["bitfinex","BTCUSD",1773299342837,0.07344293,69442.0,69439.0,0.0002]
["bitfinex","BTCUSD",1773299343801,0.07344293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299344716,0.09651224,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299345060,0.07444293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299345409,0.07344293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299345612,0.07444293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299346010,0.07344293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299346760,0.07444293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299348682,0.07344293,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299349084,0.09651224,69442.0,69439.0,3.19e-05]
["bitfinex","BTCUSD",1773299349331,0.07344293,69442.0,69432.0,0.0002]
["bitfinex","BTCUSD",1773299349516,0.07344293,69442.0,69420.0,0.00056352]
["bitfinex","BTCUSD",1773299349517,0.02306931,69439.0,69421.0,0.00144]
["bitfinex","BTCUSD",1773299349715,0.03624277,69432.0,69421.0,0.00011117]
["bitfinex","BTCUSD",1773299349916,0.02450931,69433.0,69421.0,0.00011117]
["bitfinex","BTCUSD",1773299350711,0.02450931,69433.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773299350906,0.09508221,69432.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773299351110,0.02306931,69431.0,69425.0,0.0002]
["bitfinex","BTCUSD",1773299352931,0.07198611,69458.0,69427.0,0.01832284]
["bitfinex","BTCUSD",1773299353145,0.07220823,69456.0,69441.0,0.01798665]
["bitfinex","BTCUSD",1773299353469,0.07220823,69456.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773299353470,0.02306931,69449.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773299355964,0.02306931,69449.0,69441.0,0.07200357]
["bitfinex","BTCUSD",1773299356137,0.02306931,69449.0,69440.0,0.0734445]
["bitfinex","BTCUSD",1773299356595,0.02306931,69449.0,69440.0,0.00144]
["bitfinex","BTCUSD",1773299356795,0.02306931,69449.0,69440.0,0.00127193]
["bitfinex","BTCUSD",1773299357005,0.02306931,69449.0,69440.0,0.07327626]
["bitfinex","BTCUSD",1773299358338,0.02306931,69449.0,69440.0,0.07294007]
["bitfinex","BTCUSD",1773299358481,0.02328932,69449.0,69440.0,0.07294007]
["bitfinex","BTCUSD",1773299359539,1e-08,69449.0,69441.0,0.02018591]
["bitfinex","BTCUSD",1773299360739,1e-08,69449.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773299360944,1e-08,69449.0,69443.0,0.02031099]
["bitfinex","BTCUSD",1773299361526,1e-08,69449.0,69443.0,0.02014292]
["bitfinex","BTCUSD",1773299362002,7.471e-05,69449.0,69443.0,0.01997487]
["bitfinex","BTCUSD",1773299362961,7.471e-05,69449.0,69445.0,0.02003441]
["bitfinex","BTCUSD",1773299363169,7.471e-05,69449.0,69447.0,0.02003441]
["bitfinex","BTCUSD",1773299363374,0.00036003,69455.0,69447.0,0.02003441]
["bitfinex","BTCUSD",1773299363375,0.0002034,69460.0,69447.0,0.02003441]
["bitfinex","BTCUSD",1773299364145,0.0002034,69460.0,69451.0,0.02006359]
["bitfinex","BTCUSD",1773299364985,0.0002034,69460.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773299365187,0.0002034,69460.0,69453.0,0.00127193]
["bitfinex","BTCUSD",1773299365390,0.0002034,69460.0,69454.0,0.02009553]
["bitfinex","BTCUSD",1773299365391,1e-08,69460.0,69454.0,0.02009553]
["bitfinex","BTCUSD",1773299366924,1e-08,69460.0,69455.0,0.07198905]
["bitfinex","BTCUSD",1773299371650,1e-08,69460.0,69455.0,0.07148491]
["bitfinex","BTCUSD",1773299373904,0.00022002,69460.0,69455.0,0.07148491]
["bitfinex","BTCUSD",1773299374307,0.02580178,69459.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773299374540,0.02580178,69459.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773299375020,0.02580178,69459.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773299375790,0.02580178,69457.0,69445.0,0.07199942]
["bitfinex","BTCUSD",1773299377313,0.02580178,69457.0,69445.0,0.07183137]
["bitfinex","BTCUSD",1773299379664,0.02580178,69456.0,69444.0,0.07343942]
["bitfinex","BTCUSD",1773299379993,0.02580178,69456.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299380293,0.02580178,69454.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299380446,0.02580178,69452.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299382177,0.02587171,69450.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299382381,0.03629222,69450.0,69437.0,0.07236767]
["bitfinex","BTCUSD",1773299382589,0.02587171,69449.0,69437.0,0.07236767]
["bitfinex","BTCUSD",1773299382971,0.02587171,69449.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299384198,0.07199631,69448.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773299384374,0.02587171,69447.0,69437.0,0.00036003]
["bitfinex","BTCUSD",1773299384580,0.02587171,69447.0,69437.0,0.07236713]
["bitfinex","BTCUSD",1773299385723,0.02587171,69447.0,69437.0,0.07258492]
["bitfinex","BTCUSD",1773299385958,0.02587171,69447.0,69435.0,0.07200972]
["bitfinex","BTCUSD",1773299386111,0.02587171,69445.0,69435.0,0.07200972]
["bitfinex","BTCUSD",1773299386680,0.07199943,69445.0,69435.0,0.07200972]
["bitfinex","BTCUSD",1773299386888,0.02587171,69444.0,69435.0,0.07200972]
["bitfinex","BTCUSD",1773299387236,0.00144,69446.0,69435.0,0.07200972]
["bitfinex","BTCUSD",1773299387393,0.07199355,69451.0,69436.0,0.02099459]
["bitfinex","BTCUSD",1773299387394,0.02587171,69451.0,69436.0,0.02099459]
["bitfinex","BTCUSD",1773299387592,0.07342862,69456.0,69441.0,0.02099459]
["bitfinex","BTCUSD",1773299387792,0.07198906,69455.0,69443.0,0.02099459]
["bitfinex","BTCUSD",1773299388430,0.07198906,69455.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773299389631,0.07234909,69455.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773299390038,0.00036003,69455.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773299390249,0.00022001,69459.0,69445.0,0.02102495]
["bitfinex","BTCUSD",1773299390494,0.02599179,69459.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773299391292,0.02566047,69458.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773299392718,0.02566047,69458.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773299393294,0.02566047,69458.0,69444.0,0.07220046]
["bitfinex","BTCUSD",1773299395386,0.02566047,69458.0,69444.0,0.09331045]
["bitfinex","BTCUSD",1773299395587,0.02566047,69458.0,69445.0,0.02110999]
["bitfinex","BTCUSD",1773299396862,0.02566047,69458.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773299400640,0.00033132,69459.0,69447.0,0.021113]
["bitfinex","BTCUSD",1773299400842,0.00033132,69459.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773299401256,0.00033132,69459.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773299401913,0.00166001,69460.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773299402114,0.00166001,69460.0,69449.0,0.07210658]
["bitfinex","BTCUSD",1773299402719,0.00022001,69460.0,69449.0,0.07210658]
["bitfinex","BTCUSD",1773299402925,0.02588048,69460.0,69449.0,0.07210658]
["bitfinex","BTCUSD",1773299403349,0.02732048,69460.0,69449.0,0.07210658]
["bitfinex","BTCUSD",1773299405733,0.02566047,69459.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299405934,0.02566047,69456.0,69437.0,0.07256767]
["bitfinex","BTCUSD",1773299406134,0.02566047,69449.0,69437.0,0.07256767]
["bitfinex","BTCUSD",1773299406364,0.00144,69448.0,69437.0,0.07256767]
["bitfinex","BTCUSD",1773299406559,0.00144,69451.0,69437.0,0.09368289]
["bitfinex","BTCUSD",1773299407096,0.02566047,69450.0,69437.0,0.09368289]
["bitfinex","BTCUSD",1773299409067,0.02566047,69450.0,69437.0,0.07256767]
["bitfinex","BTCUSD",1773299411791,0.02588048,69460.0,69441.0,0.02109202]
["bitfinex","BTCUSD",1773299411995,0.00155129,69459.0,69449.0,0.03629222]
["bitfinex","BTCUSD",1773299412236,0.00155129,69459.0,69446.0,0.02109202]
["bitfinex","BTCUSD",1773299412438,0.00155129,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773299412439,0.00011129,69459.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773299413394,0.00011129,69459.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773299413824,0.02566047,69458.0,69448.0,0.00144]
["bitfinex","BTCUSD",1773299414066,0.02566047,69458.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773299414265,0.02566047,69458.0,69447.0,0.07343735]
["bitfinex","BTCUSD",1773299414714,0.02566047,69458.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299415095,0.02566047,69458.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773299415332,0.02566047,69458.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299415657,0.02566047,69457.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299416089,0.02566047,69457.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773299416284,0.02566047,69457.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299416694,0.02566047,69455.0,69447.0,0.00144]
["bitfinex","BTCUSD",1773299416895,0.02566047,69455.0,69440.0,0.11497413]
["bitfinex","BTCUSD",1773299417104,0.02566047,69455.0,69440.0,0.07200253]
["bitfinex","BTCUSD",1773299417304,0.02566047,69455.0,69440.0,0.18697666]
["bitfinex","BTCUSD",1773299418546,0.02566047,69455.0,69440.0,0.17141666]
["bitfinex","BTCUSD",1773299418727,0.07199009,69454.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773299418925,0.02566047,69453.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773299421014,0.02624156,69451.0,69440.0,0.07220425]
["bitfinex","BTCUSD",1773299421895,0.02768156,69451.0,69440.0,0.07220425]
["bitfinex","BTCUSD",1773299422719,0.02624156,69449.0,69440.0,0.07220425]
["bitfinex","BTCUSD",1773299423313,0.00144,69451.0,69440.0,0.07220425]
["bitfinex","BTCUSD",1773299423742,0.07568782,69457.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299423939,0.00144,69456.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299424149,0.07568782,69457.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299424150,0.07568727,69457.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299424351,0.00144,69456.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299424569,0.0037,69457.0,69441.0,0.02114847]
["bitfinex","BTCUSD",1773299424776,0.02994156,69457.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773299425328,0.03138156,69457.0,69443.0,0.02114726]
["bitfinex","BTCUSD",1773299425533,0.0037,69457.0,69444.0,0.02113487]
["bitfinex","BTCUSD",1773299425785,0.0037,69457.0,69445.0,0.02257487]
["bitfinex","BTCUSD",1773299426228,0.00022001,69460.0,69447.0,0.03629197]
["bitfinex","BTCUSD",1773299426402,0.00022001,69463.0,69450.0,0.0574141]
["bitfinex","BTCUSD",1773299426554,0.00022001,69463.0,69451.0,0.00144]
["bitfinex","BTCUSD",1773299426752,0.07220113,69463.0,69451.0,0.07343216]
["bitfinex","BTCUSD",1773299426956,0.02624156,69462.0,69451.0,0.07343216]
["bitfinex","BTCUSD",1773299427378,0.02624156,69462.0,69451.0,0.07199216]
["bitfinex","BTCUSD",1773299427589,0.02624156,69462.0,69452.0,0.00144]
["bitfinex","BTCUSD",1773299428344,0.02624156,69462.0,69449.0,0.00144]
["bitfinex","BTCUSD",1773299429786,0.07198283,69461.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773299430019,0.02624156,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773299437815,0.0982256,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773299438293,0.02624156,69460.0,69450.0,0.07199424]
["bitfinex","BTCUSD",1773299439276,0.00022001,69461.0,69451.0,0.02097236]
["bitfinex","BTCUSD",1773299439683,0.02624156,69459.0,69449.0,0.07343523]
["bitfinex","BTCUSD",1773299439973,0.02624156,69459.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299440530,0.00022001,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299441208,0.07220308,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299441414,0.02624156,69460.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299443687,0.00022001,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299446274,0.07241795,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299446494,0.00043511,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299446724,0.00043511,69461.0,69449.0,0.09285595]
["bitfinex","BTCUSD",1773299448044,0.00043511,69461.0,69449.0,0.07199523]
["bitfinex","BTCUSD",1773299448192,0.00043511,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299448393,0.07241831,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299448600,0.02756129,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299449255,0.02762359,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299451308,0.02747074,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299451948,0.0002151,69460.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299452148,0.00022001,69461.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773299452349,0.00166001,69463.0,69452.0,0.02109785]
["bitfinex","BTCUSD",1773299452350,0.00022001,69463.0,69452.0,0.02109785]
["bitfinex","BTCUSD",1773299452599,0.00036291,69465.0,69452.0,0.02109785]
["bitfinex","BTCUSD",1773299454196,0.00022001,69470.0,69459.0,0.07198491]
["bitfinex","BTCUSD",1773299454410,0.00022001,69470.0,69459.0,0.07190709]
["bitfinex","BTCUSD",1773299455791,0.00022001,69470.0,69459.0,0.07182928]
["bitfinex","BTCUSD",1773299457916,0.00057995,69472.0,69461.0,0.02098161]
["bitfinex","BTCUSD",1773299458589,0.00057995,69472.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773299459161,0.00057995,69472.0,69463.0,0.02095924]
["bitfinex","BTCUSD",1773299459372,0.00022001,69475.0,69462.0,0.0719818]
["bitfinex","BTCUSD",1773299459373,0.0722357,69481.0,69464.0,0.00136219]
["bitfinex","BTCUSD",1773299459572,0.00022001,69477.0,69470.0,0.03629197]
["bitfinex","BTCUSD",1773299459753,0.00022001,69477.0,69469.0,0.0209383]
["bitfinex","BTCUSD",1773299459959,0.00027339,69481.0,69469.0,0.0223783]
["bitfinex","BTCUSD",1773299460383,0.00027339,69481.0,69469.0,0.13735243]
["bitfinex","BTCUSD",1773299460580,0.00027339,69481.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773299460809,0.00022001,69484.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773299460810,0.00022001,69484.0,69471.0,0.02556972]
["bitfinex","BTCUSD",1773299461035,0.00033127,69484.0,69473.0,0.02556972]
["bitfinex","BTCUSD",1773299461903,0.00022001,69487.0,69473.0,0.02556972]
["bitfinex","BTCUSD",1773299462101,0.00022001,69487.0,69473.0,0.02594082]
["bitfinex","BTCUSD",1773299462799,0.00022001,69487.0,69475.0,0.02556972]
["bitfinex","BTCUSD",1773299463010,0.00022001,69487.0,69477.0,0.02556972]
["bitfinex","BTCUSD",1773299464675,0.00022001,69487.0,69478.0,0.07196522]
["bitfinex","BTCUSD",1773299465192,0.00022001,69487.0,69479.0,0.02556972]
["bitfinex","BTCUSD",1773299466124,1e-08,69489.0,69479.0,0.02556972]
["bitfinex","BTCUSD",1773299466751,0.00022001,69487.0,69479.0,0.02556972]
["bitfinex","BTCUSD",1773299466950,0.00022001,69487.0,69481.0,0.02556972]
["bitfinex","BTCUSD",1773299467154,1e-08,69489.0,69481.0,0.02556972]
["bitfinex","BTCUSD",1773299467466,0.00022001,69494.0,69483.0,0.02556972]
["bitfinex","BTCUSD",1773299468184,0.00382001,69500.0,69483.0,0.02556972]
["bitfinex","BTCUSD",1773299468383,1e-08,69501.0,69491.0,0.02556972]
["bitfinex","BTCUSD",1773299468544,1e-08,69501.0,69492.0,0.02700972]
["bitfinex","BTCUSD",1773299468929,1e-08,69501.0,69493.0,0.06959164]
["bitfinex","BTCUSD",1773299469558,0.01124,69503.0,69494.0,0.02556972]
["bitfinex","BTCUSD",1773299470742,0.00530001,69505.0,69494.0,0.02556972]
["bitfinex","BTCUSD",1773299470968,0.0261999,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299470969,0.00050261,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299471248,0.09762226,69517.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299471249,0.02569729,69513.0,69500.0,0.03629197]
["bitfinex","BTCUSD",1773299471673,0.02569729,69513.0,69499.0,0.02556972]
["bitfinex","BTCUSD",1773299472285,0.02569729,69513.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773299472967,0.02569729,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299473644,0.07192686,69517.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773299473929,0.00022001,69513.0,69503.0,0.02556972]
["bitfinex","BTCUSD",1773299474614,0.00022001,69513.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773299474820,0.00022001,69513.0,69502.0,0.07186259]
["bitfinex","BTCUSD",1773299475189,0.00022001,69513.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299475552,0.00022001,69513.0,69504.0,0.00144]
["bitfinex","BTCUSD",1773299475960,0.02569729,69512.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299477420,0.00022001,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299478232,0.00022001,69513.0,69505.0,0.09750699]
["bitfinex","BTCUSD",1773299478432,0.00022001,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299478633,0.00022001,69513.0,69506.0,0.02556972]
["bitfinex","BTCUSD",1773299479043,0.00022001,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299480285,0.07192384,69518.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299481698,0.00022001,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299484021,6.717e-05,69513.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299484436,0.07192461,69519.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299484595,0.09956218,69519.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299484797,0.07192461,69519.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299485132,0.02762459,69518.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299487237,0.07192485,69517.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299487439,0.02761184,69516.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773299489358,0.07336692,69515.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299489507,0.02759766,69514.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299490014,0.02759766,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299490456,0.02903766,69514.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299491879,0.0275829,69512.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299494018,0.02867481,69510.0,69502.0,0.00012218]
["bitfinex","BTCUSD",1773299494622,0.02867481,69510.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773299494770,0.02878601,69510.0,69491.0,0.07339176]
["bitfinex","BTCUSD",1773299495380,0.02878601,69510.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773299495703,0.02878601,69510.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773299496110,0.02865337,69508.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773299496410,0.02865337,69506.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299496816,0.02865337,69506.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773299498165,0.03434365,69504.0,69495.0,0.0002]
["bitfinex","BTCUSD",1773299499664,0.03434365,69504.0,69490.0,0.18692692]
["bitfinex","BTCUSD",1773299499859,0.03622141,69500.0,69489.0,0.11533389]
["bitfinex","BTCUSD",1773299500014,0.03434366,69499.0,69489.0,0.00035976]
["bitfinex","BTCUSD",1773299500210,0.03434366,69497.0,69489.0,0.07231359]
["bitfinex","BTCUSD",1773299502277,0.04401366,69495.0,69489.0,0.07231351]
["bitfinex","BTCUSD",1773299503022,0.04401366,69495.0,69489.0,0.07251351]
["bitfinex","BTCUSD",1773299503881,0.04401366,69495.0,69489.0,0.07251356]
["bitfinex","BTCUSD",1773299504101,0.04386081,69495.0,69489.0,0.07251356]
["bitfinex","BTCUSD",1773299505139,0.07194865,69494.0,69489.0,0.07251356]
["bitfinex","BTCUSD",1773299505357,0.04394165,69493.0,69489.0,0.07251356]
["bitfinex","BTCUSD",1773299505984,0.04394165,69493.0,69489.0,0.00055976]
["bitfinex","BTCUSD",1773299507158,0.04394166,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299508401,0.04363592,69491.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299509194,0.04379104,69489.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299509738,0.04379104,69489.0,69481.0,0.07340182]
["bitfinex","BTCUSD",1773299510690,0.04363814,69489.0,69481.0,0.07340182]
["bitfinex","BTCUSD",1773299511307,0.07195486,69488.0,69481.0,0.07340182]
["bitfinex","BTCUSD",1773299513152,0.07195486,69488.0,69481.0,0.00144]
["bitfinex","BTCUSD",1773299513357,0.115593,69489.0,69475.0,0.07216789]
["bitfinex","BTCUSD",1773299513358,0.04371457,69489.0,69475.0,0.07216789]
["bitfinex","BTCUSD",1773299513508,0.04371457,69489.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773299513711,0.04371457,69489.0,69475.0,0.07227915]
["bitfinex","BTCUSD",1773299513712,0.04371457,69489.0,69475.0,0.00031126]
["bitfinex","BTCUSD",1773299513956,0.04371457,69489.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773299514539,0.04371457,69489.0,69475.0,0.07227919]
["bitfinex","BTCUSD",1773299514726,0.04371457,69489.0,69475.0,0.07371919]
["bitfinex","BTCUSD",1773299515113,0.04371457,69489.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773299515945,0.00013048,69482.0,69476.0,0.00144]
["bitfinex","BTCUSD",1773299516263,0.00013048,69482.0,69476.0,0.07340723]
["bitfinex","BTCUSD",1773299517317,0.00013048,69482.0,69476.0,0.0734071]
["bitfinex","BTCUSD",1773299517776,0.00013048,69482.0,69476.0,0.07340715]
["bitfinex","BTCUSD",1773299517962,0.00013048,69482.0,69476.0,0.07360715]
["bitfinex","BTCUSD",1773299518118,0.00013048,69482.0,69476.0,0.07216715]
["bitfinex","BTCUSD",1773299518322,0.00013048,69482.0,69477.0,0.00144]
["bitfinex","BTCUSD",1773299521132,0.00013048,69482.0,69477.0,0.0734057]
["bitfinex","BTCUSD",1773299521930,0.00013048,69482.0,69477.0,0.0735428]
["bitfinex","BTCUSD",1773299522148,0.0521867,69482.0,69477.0,0.0015771]
["bitfinex","BTCUSD",1773299522317,0.0521867,69482.0,69476.0,0.00164]
["bitfinex","BTCUSD",1773299522521,0.0521867,69482.0,69472.0,0.00035985]
["bitfinex","BTCUSD",1773299522721,0.0521867,69482.0,69472.0,0.00179985]
["bitfinex","BTCUSD",1773299522722,0.05229784,69482.0,69472.0,0.00179985]
["bitfinex","BTCUSD",1773299523252,0.05732471,69480.0,69470.0,1e-08]
["bitfinex","BTCUSD",1773299523462,0.05732471,69480.0,69465.0,0.07341833]
["bitfinex","BTCUSD",1773299523581,0.05732471,69480.0,69466.0,0.0719775]
["bitfinex","BTCUSD",1773299524414,0.05732471,69478.0,69466.0,0.0719775]
["bitfinex","BTCUSD",1773299525234,0.05732471,69478.0,69465.0,0.07197833]
["bitfinex","BTCUSD",1773299525235,0.07196626,69477.0,69465.0,0.07197833]
["bitfinex","BTCUSD",1773299525431,0.05733166,69476.0,69465.0,0.07197833]
["bitfinex","BTCUSD",1773299527328,0.05736912,69474.0,69465.0,0.07197833]
["bitfinex","BTCUSD",1773299527732,0.05736912,69474.0,69465.0,0.07341833]
["bitfinex","BTCUSD",1773299527988,0.05736912,69474.0,69465.0,0.00144]
["bitfinex","BTCUSD",1773299528414,0.05736912,69474.0,69464.0,0.07220322]
["bitfinex","BTCUSD",1773299528615,0.05736912,69474.0,69464.0,0.0002239]
["bitfinex","BTCUSD",1773299528789,0.05736912,69474.0,69464.0,1e-08]
["bitfinex","BTCUSD",1773299529501,0.05736912,69474.0,69455.0,0.00179994]
["bitfinex","BTCUSD",1773299529502,0.05746313,69472.0,69455.0,0.00179994]
["bitfinex","BTCUSD",1773299529717,0.05746313,69469.0,69455.0,0.00035994]
["bitfinex","BTCUSD",1773299529859,0.05746313,69469.0,69452.0,0.0016639]
["bitfinex","BTCUSD",1773299530313,0.05746313,69469.0,69452.0,0.07221599]
["bitfinex","BTCUSD",1773299530463,0.05746313,69469.0,69452.0,0.0002239]
["bitfinex","BTCUSD",1773299531291,0.05748263,69463.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773299531492,0.05748263,69459.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773299532612,0.05748263,69459.0,69449.0,0.0005711]
["bitfinex","BTCUSD",1773299532821,0.057096,69459.0,69449.0,0.0005711]
["bitfinex","BTCUSD",1773299534013,0.05735324,69457.0,69449.0,0.0005711]
["bitfinex","BTCUSD",1773299535947,0.07198802,69456.0,69449.0,0.0005711]
["bitfinex","BTCUSD",1773299536161,0.05738739,69455.0,69449.0,0.0005711]
["bitfinex","BTCUSD",1773299537365,0.05738739,69455.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773299537541,0.05738739,69455.0,69446.0,0.01135129]
["bitfinex","BTCUSD",1773299538042,0.07199009,69454.0,69446.0,0.01135129]
["bitfinex","BTCUSD",1773299538564,0.12938425,69454.0,69446.0,0.01135129]
["bitfinex","BTCUSD",1773299539536,0.07199009,69454.0,69446.0,0.01135129]
["bitfinex","BTCUSD",1773299539753,0.12940426,69454.0,69446.0,0.01135129]
["bitfinex","BTCUSD",1773299540704,0.12940426,69454.0,69444.0,0.0722004]
["bitfinex","BTCUSD",1773299540885,0.12940426,69454.0,69446.0,0.0002]
["bitfinex","BTCUSD",1773299541065,0.12940426,69454.0,69444.0,0.0002]
["bitfinex","BTCUSD",1773299541271,0.12940426,69454.0,69443.0,0.07344128]
["bitfinex","BTCUSD",1773299541758,0.12940426,69454.0,69444.0,0.00144]
["bitfinex","BTCUSD",1773299541959,0.12940426,69454.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773299544572,0.12940426,69454.0,69445.0,0.0734393]
["bitfinex","BTCUSD",1773299544782,0.12940426,69454.0,69445.0,0.00144]
["bitfinex","BTCUSD",1773299548783,0.12940426,69454.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773299551909,0.12940426,69454.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299553512,0.07199009,69454.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299556876,0.00022001,69454.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299557666,0.07199113,69453.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299558625,0.00754855,69452.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299560304,0.07954136,69452.0,69445.0,0.0736392]
["bitfinex","BTCUSD",1773299561965,0.07954136,69452.0,69445.0,0.07347103]
["bitfinex","BTCUSD",1773299562607,0.07954136,69452.0,69442.0,0.08818225]
["bitfinex","BTCUSD",1773299562801,0.07954136,69452.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773299565148,0.07954136,69452.0,69446.0,0.07343793]
["bitfinex","BTCUSD",1773299569197,0.07954136,69452.0,69446.0,0.00144]
["bitfinex","BTCUSD",1773299569997,0.07954136,69452.0,69446.0,0.00127188]
["bitfinex","BTCUSD",1773299571312,0.07954136,69452.0,69446.0,0.07326996]
["bitfinex","BTCUSD",1773299574317,0.07954119,69452.0,69446.0,0.07326996]
["bitfinex","BTCUSD",1773299579688,0.07954119,69452.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299579993,0.0797612,69452.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299580928,0.07976103,69452.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299581101,0.07976094,69452.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299581676,0.07199113,69453.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299582268,0.07220331,69461.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299582482,0.00022001,69461.0,69446.0,0.07346996]
["bitfinex","BTCUSD",1773299582681,0.07220297,69461.0,69446.0,0.07358113]
["bitfinex","BTCUSD",1773299583693,0.17263876,69484.0,69450.0,0.03629039]
["bitfinex","BTCUSD",1773299583896,0.00035985,69489.0,69470.0,0.03629039]
["bitfinex","BTCUSD",1773299583897,0.0135345,69482.0,69470.0,0.03629039]
["bitfinex","BTCUSD",1773299584200,0.03299343,69487.0,69471.0,0.00144]
["bitfinex","BTCUSD",1773299584552,0.00022001,69487.0,69472.0,0.18683867]
["bitfinex","BTCUSD",1773299584965,0.00022001,69487.0,69473.0,0.11486723]
["bitfinex","BTCUSD",1773299585263,0.00059134,69487.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773299586073,1e-08,69487.0,69477.0,0.03629039]
["bitfinex","BTCUSD",1773299586311,1e-08,69487.0,69478.0,0.00144]
["bitfinex","BTCUSD",1773299586434,1e-08,69487.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773299587071,1e-08,69489.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773299587270,0.00011129,69489.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773299588796,0.00022001,69487.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773299590060,0.00011129,69489.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773299590240,0.00022001,69491.0,69480.0,0.03629039]
["bitfinex","BTCUSD",1773299590406,0.00022001,69491.0,69480.0,0.03666172]
["bitfinex","BTCUSD",1773299590608,0.00022001,69491.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773299592749,0.00043121,69494.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773299593559,1e-08,69494.0,69484.0,0.03629039]
["bitfinex","BTCUSD",1773299593772,1e-08,69494.0,69482.0,0.05851986]
["bitfinex","BTCUSD",1773299593773,1e-08,69494.0,69485.0,0.00144]
["bitfinex","BTCUSD",1773299595160,1e-08,69494.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773299596469,0.00022001,69491.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773299597789,1e-08,69494.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773299599641,0.03850549,69493.0,69486.0,0.02201398]
["bitfinex","BTCUSD",1773299602680,0.03835263,69493.0,69486.0,0.02201398]
["bitfinex","BTCUSD",1773299603536,1e-08,69494.0,69486.0,0.02201398]
["bitfinex","BTCUSD",1773299604553,0.00022001,69501.0,69488.0,0.03624798]
["bitfinex","BTCUSD",1773299606014,0.00022001,69501.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773299607011,0.01124,69503.0,69491.0,0.03624798]
["bitfinex","BTCUSD",1773299607227,0.01124,69503.0,69492.0,0.00144]
["bitfinex","BTCUSD",1773299608252,0.0002112,69506.0,69496.0,0.03624798]
["bitfinex","BTCUSD",1773299609075,0.00022001,69510.0,69496.0,0.03624798]
["bitfinex","BTCUSD",1773299610059,0.00020688,69507.0,69496.0,0.03624798]
["bitfinex","BTCUSD",1773299610265,0.00020688,69507.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299610266,5.397e-05,69507.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299610544,5.397e-05,69507.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773299611703,0.00012108,69510.0,69498.0,0.00144]
["bitfinex","BTCUSD",1773299611933,0.00012108,69510.0,69500.0,0.03624798]
["bitfinex","BTCUSD",1773299612312,0.03829826,69512.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773299612688,0.03829826,69511.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773299613132,0.03829826,69511.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773299613133,0.03831024,69510.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773299613535,0.03842148,69510.0,69499.0,0.00144]
["bitfinex","BTCUSD",1773299614431,0.03831024,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773299614792,0.03831024,69509.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299614995,0.03812547,69509.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299615436,0.03812547,69509.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773299615940,0.03812547,69509.0,69494.0,0.11433607]
["bitfinex","BTCUSD",1773299616150,0.03812547,69509.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299616330,0.07193416,69508.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299616531,0.03817661,69507.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299616731,0.03817661,69505.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299619346,0.0719383,69504.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299619591,0.04366948,69503.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299623197,0.04367866,69501.0,69492.0,0.07195048]
["bitfinex","BTCUSD",1773299623344,0.04367866,69501.0,69492.0,0.07215048]
["bitfinex","BTCUSD",1773299625813,0.0719418,69501.0,69492.0,0.07215048]
["bitfinex","BTCUSD",1773299626019,0.03846543,69500.0,69492.0,0.18648655]
["bitfinex","BTCUSD",1773299629933,0.1104079,69500.0,69492.0,0.18648655]
["bitfinex","BTCUSD",1773299630158,0.07193727,69505.0,69493.0,0.07194969]
["bitfinex","BTCUSD",1773299630432,0.00619744,69504.0,69494.0,0.00144]
["bitfinex","BTCUSD",1773299632214,0.07193934,69503.0,69494.0,0.07338768]
["bitfinex","BTCUSD",1773299632420,0.00619744,69502.0,69494.0,0.07338768]
["bitfinex","BTCUSD",1773299633848,0.01181542,69506.0,69494.0,0.07338768]
["bitfinex","BTCUSD",1773299634060,0.08375198,69506.0,69494.0,0.18772375]
["bitfinex","BTCUSD",1773299634269,0.07204382,69510.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773299634512,0.00011124,69510.0,69499.0,0.03624798]
["bitfinex","BTCUSD",1773299635146,0.00011124,69510.0,69500.0,0.00144]
["bitfinex","BTCUSD",1773299635349,0.00011124,69510.0,69500.0,0.11577607]
["bitfinex","BTCUSD",1773299635542,0.00011124,69510.0,69500.0,0.11757463]
["bitfinex","BTCUSD",1773299636302,0.00011124,69510.0,69502.0,0.11433607]
["bitfinex","BTCUSD",1773299636539,0.07192771,69515.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773299636901,0.07192771,69515.0,69503.0,0.07205058]
["bitfinex","BTCUSD",1773299637077,0.07192826,69514.0,69503.0,0.07205058]
["bitfinex","BTCUSD",1773299637820,0.07192771,69515.0,69503.0,0.07205058]
["bitfinex","BTCUSD",1773299638027,0.08396218,69516.0,69503.0,0.07205058]
["bitfinex","BTCUSD",1773299638225,1e-08,69513.0,69503.0,0.07205058]
["bitfinex","BTCUSD",1773299638570,1e-08,69513.0,69503.0,0.18638665]
["bitfinex","BTCUSD",1773299638926,1e-08,69513.0,69504.0,0.11433607]
["bitfinex","BTCUSD",1773299640288,1e-08,69513.0,69505.0,0.11433607]
["bitfinex","BTCUSD",1773299640483,1e-08,69513.0,69506.0,0.00144]
["bitfinex","BTCUSD",1773299640657,1e-08,69513.0,69507.0,0.0719352]
["bitfinex","BTCUSD",1773299643616,1e-08,69513.0,69507.0,0.0729352]
["bitfinex","BTCUSD",1773299651459,0.071923,69519.0,69507.0,0.0729352]
["bitfinex","BTCUSD",1773299651460,0.01181542,69528.0,69510.0,0.1762517]
["bitfinex","BTCUSD",1773299651601,0.07335367,69528.0,69518.0,0.03624798]
["bitfinex","BTCUSD",1773299651805,0.01181542,69527.0,69518.0,0.03624798]
["bitfinex","BTCUSD",1773299652005,0.01181542,69527.0,69515.0,0.00144]
["bitfinex","BTCUSD",1773299653314,0.00022001,69520.0,69518.0,0.001]
["bitfinex","BTCUSD",1773299653514,0.0719179,69524.0,69518.0,0.07192363]
["bitfinex","BTCUSD",1773299654767,0.0719179,69524.0,69517.0,0.07192461]
["bitfinex","BTCUSD",1773299655448,0.07191838,69525.0,69518.0,0.001]
["bitfinex","BTCUSD",1773299655691,0.07191838,69525.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299655893,0.07191838,69525.0,69517.0,0.001]
["bitfinex","BTCUSD",1773299656192,0.07191838,69525.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299656649,0.07191838,69525.0,69518.0,0.001]
["bitfinex","BTCUSD",1773299656788,0.07191838,69525.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299657148,0.07191838,69525.0,69517.0,0.001]
["bitfinex","BTCUSD",1773299657294,0.07191864,69523.0,69517.0,0.07292471]
["bitfinex","BTCUSD",1773299657495,0.01181542,69522.0,69517.0,0.001]
["bitfinex","BTCUSD",1773299658228,0.01181542,69522.0,69515.0,0.07336613]
["bitfinex","BTCUSD",1773299658582,0.01181542,69522.0,69516.0,0.001]
["bitfinex","BTCUSD",1773299658782,0.01181542,69522.0,69515.0,0.07336613]
["bitfinex","BTCUSD",1773299659597,0.07192071,69521.0,69515.0,0.07336613]
["bitfinex","BTCUSD",1773299660111,0.08373613,69521.0,69515.0,0.07336613]
["bitfinex","BTCUSD",1773299660304,0.08373613,69521.0,69515.0,0.07436613]
["bitfinex","BTCUSD",1773299661495,0.08373613,69521.0,69515.0,0.07336613]
["bitfinex","BTCUSD",1773299661702,0.08373613,69521.0,69515.0,0.07436613]
["bitfinex","BTCUSD",1773299662489,0.07192071,69521.0,69515.0,0.00244]
["bitfinex","BTCUSD",1773299662695,0.01181542,69520.0,69515.0,0.00244]
["bitfinex","BTCUSD",1773299663129,0.01181542,69520.0,69515.0,0.001]
["bitfinex","BTCUSD",1773299663355,0.01181542,69520.0,69516.0,0.00144]
["bitfinex","BTCUSD",1773299663868,0.01181542,69524.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299665274,0.01181542,69524.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299665479,0.01181542,69524.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299665844,0.01181542,69524.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299667341,0.01181542,69524.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299667652,0.01181542,69524.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299668846,0.00022001,69524.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299670448,0.00022001,69524.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299671344,0.00022001,69527.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299671867,0.00022001,69527.0,69516.0,0.07392588]
["bitfinex","BTCUSD",1773299672251,0.00022001,69527.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773299672455,0.00022001,69527.0,69516.0,0.07292588]
["bitfinex","BTCUSD",1773299673678,0.00022001,69527.0,69517.0,0.03621065]
["bitfinex","BTCUSD",1773299674701,0.01181542,69526.0,69516.0,0.18768519]
["bitfinex","BTCUSD",1773299674855,0.01181542,69526.0,69516.0,0.18668519]
["bitfinex","BTCUSD",1773299675053,0.01181542,69526.0,69517.0,0.001]
["bitfinex","BTCUSD",1773299675851,0.01181542,69525.0,69516.0,0.18668519]
["bitfinex","BTCUSD",1773299677205,0.01181542,69525.0,69517.0,0.11475931]
["bitfinex","BTCUSD",1773299678022,0.01181542,69525.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773299679116,0.01181542,69525.0,69518.0,0.18668312]
["bitfinex","BTCUSD",1773299680856,0.08373216,69525.0,69518.0,0.18768312]
["bitfinex","BTCUSD",1773299681163,0.08373216,69525.0,69519.0,0.11475931]
["bitfinex","BTCUSD",1773299681711,0.01181542,69525.0,69519.0,0.11475931]
["bitfinex","BTCUSD",1773299683279,0.01181542,69525.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773299683933,0.01181542,69524.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773299685245,0.01181542,69524.0,69519.0,0.04283929]
["bitfinex","BTCUSD",1773299685602,0.01181542,69523.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773299687393,0.07191968,69522.0,69518.0,0.00144]
["bitfinex","BTCUSD",1773299687615,0.07213453,69527.0,69518.0,0.07336353]
["bitfinex","BTCUSD",1773299687745,0.00022001,69527.0,69518.0,0.07336353]
["bitfinex","BTCUSD",1773299688801,0.00022001,69527.0,69518.0,0.07436353]
["bitfinex","BTCUSD",1773299688955,0.00022001,69527.0,69519.0,0.00499845]
["bitfinex","BTCUSD",1773299690194,0.00022001,69527.0,69520.0,0.0766482]
["bitfinex","BTCUSD",1773299692328,0.00022001,69527.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773299692506,0.00022001,69527.0,69521.0,0.00472646]
["bitfinex","BTCUSD",1773299693300,0.05207512,69531.0,69521.0,0.00472646]
["bitfinex","BTCUSD",1773299693501,0.03716512,69531.0,69521.0,0.00472646]
["bitfinex","BTCUSD",1773299694685,0.03716512,69531.0,69523.0,0.00472646]
["bitfinex","BTCUSD",1773299694887,0.03716512,69531.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773299696130,0.03727634,69531.0,69524.0,0.00144]
["bitfinex","BTCUSD",1773299697814,0.03727634,69531.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773299698014,0.03621065,69520.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773299698846,0.00144,69521.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773299699948,0.07192174,69520.0,69509.0,0.0012]
["bitfinex","BTCUSD",1773299700145,0.07192174,69520.0,69509.0,0.0002]
["bitfinex","BTCUSD",1773299701083,0.43402824,69520.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773299701234,0.03621065,69510.0,69496.0,0.00144]
["bitfinex","BTCUSD",1773299701858,0.14332557,69519.0,69497.0,0.046701]
["bitfinex","BTCUSD",1773299702056,0.07191554,69526.0,69506.0,0.00499999]
["bitfinex","BTCUSD",1773299702252,0.07191554,69526.0,69507.0,0.00144]
["bitfinex","BTCUSD",1773299702451,0.07201152,69526.0,69508.0,0.046701]
["bitfinex","BTCUSD",1773299702859,0.07201152,69526.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299702860,0.03621065,69520.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299703080,0.00144,69519.0,69502.0,0.0002]
["bitfinex","BTCUSD",1773299703276,0.00144,69519.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299703996,0.07192381,69518.0,69503.0,0.00144]
["bitfinex","BTCUSD",1773299706256,0.03621065,69513.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299706419,0.07192381,69518.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299706758,0.17128945,69537.0,69501.0,0.00144]
["bitfinex","BTCUSD",1773299706760,0.00022001,69531.0,69509.0,0.00499999]
["bitfinex","BTCUSD",1773299706903,0.00022001,69531.0,69520.0,0.00499999]
["bitfinex","BTCUSD",1773299707272,0.00022001,69531.0,69522.0,0.00499999]
["bitfinex","BTCUSD",1773299708009,0.05378466,69537.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773299708205,0.05378466,69537.0,69524.0,0.00492218]
["bitfinex","BTCUSD",1773299708757,0.05365421,69537.0,69524.0,0.00492218]
["bitfinex","BTCUSD",1773299710259,0.05365421,69537.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773299710469,0.00022001,69533.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773299711506,0.00022001,69533.0,69525.0,0.07687766]
["bitfinex","BTCUSD",1773299711672,0.00022001,69533.0,69525.0,0.07191657]
["bitfinex","BTCUSD",1773299711872,0.00022001,69533.0,69526.0,0.00496109]
["bitfinex","BTCUSD",1773299712560,0.00022001,69533.0,69527.0,0.0719145]
["bitfinex","BTCUSD",1773299713063,0.00022001,69533.0,69527.0,0.0733545]
["bitfinex","BTCUSD",1773299713883,0.07212833,69533.0,69527.0,0.0733545]
["bitfinex","BTCUSD",1773299714103,0.00022001,69533.0,69527.0,0.0733545]
["bitfinex","BTCUSD",1773299716119,0.07212874,69533.0,69527.0,0.00144]
["bitfinex","BTCUSD",1773299716413,0.07212874,69533.0,69527.0,0.00136219]
["bitfinex","BTCUSD",1773299717048,0.07212874,69533.0,69527.0,0.00236219]
["bitfinex","BTCUSD",1773299717426,0.07212874,69533.0,69527.0,0.00136219]
["bitfinex","BTCUSD",1773299719363,0.0721291,69533.0,69527.0,0.07327635]
["bitfinex","BTCUSD",1773299719684,0.07190623,69535.0,69528.0,0.00496109]
["bitfinex","BTCUSD",1773299720037,0.07190623,69535.0,69527.0,0.07327635]
["bitfinex","BTCUSD",1773299722049,0.07190602,69536.0,69527.0,0.07327635]
["bitfinex","BTCUSD",1773299722562,0.07190602,69536.0,69527.0,0.07319854]
["bitfinex","BTCUSD",1773299724514,0.0719042,69537.0,69527.0,0.07319854]
["bitfinex","BTCUSD",1773299724812,0.0719042,69537.0,69528.0,0.00496109]
["bitfinex","BTCUSD",1773299725011,0.0719042,69537.0,69527.0,0.07319854]
["bitfinex","BTCUSD",1773299725770,0.00022001,69536.0,69527.0,0.07419854]
["bitfinex","BTCUSD",1773299726232,0.00022001,69536.0,69527.0,0.07319854]
["bitfinex","BTCUSD",1773299726972,0.07190623,69535.0,69527.0,0.07319854]
["bitfinex","BTCUSD",1773299730418,7.781e-05,69534.0,69521.0,9.95e-05]
["bitfinex","BTCUSD",1773299730590,7.781e-05,69534.0,69521.0,0.0015395]
["bitfinex","BTCUSD",1773299730790,7.781e-05,69534.0,69521.0,0.07345961]
["bitfinex","BTCUSD",1773299731017,0.07212624,69538.0,69521.0,0.07345961]
["bitfinex","BTCUSD",1773299731018,0.63255232,69556.0,69521.0,0.0015395]
["bitfinex","BTCUSD",1773299731219,0.01124,69560.0,69521.0,0.0015395]
["bitfinex","BTCUSD",1773299731220,0.07188452,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773299732412,0.07225542,69558.0,69547.0,0.07189382]
["bitfinex","BTCUSD",1773299733177,1e-08,69576.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299733328,0.00011121,69576.0,69561.0,0.00496109]
["bitfinex","BTCUSD",1773299733667,0.00011121,69576.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299734016,0.00011121,69576.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299734017,7.781e-05,69575.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299734228,7.781e-05,69575.0,69560.0,0.03619769]
["bitfinex","BTCUSD",1773299734424,0.00022001,69565.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299734641,0.00022001,69565.0,69560.0,0.04115878]
["bitfinex","BTCUSD",1773299734848,0.00022001,69565.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299735084,0.00022001,69565.0,69563.0,0.00496109]
["bitfinex","BTCUSD",1773299735274,0.00022001,69572.0,69564.0,0.00496109]
["bitfinex","BTCUSD",1773299737286,0.00022001,69572.0,69565.0,0.07187522]
["bitfinex","BTCUSD",1773299737488,0.00022001,69572.0,69566.0,0.00606527]
["bitfinex","BTCUSD",1773299737861,0.07208807,69572.0,69566.0,0.00606527]
["bitfinex","BTCUSD",1773299738945,0.07208807,69572.0,69566.0,0.00706527]
["bitfinex","BTCUSD",1773299740734,0.00022001,69572.0,69567.0,0.00606527]
["bitfinex","BTCUSD",1773299740940,0.0720886,69572.0,69567.0,0.00606527]
["bitfinex","BTCUSD",1773299741437,0.07208824,69572.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299742191,0.07208824,69572.0,69561.0,0.07187926]
["bitfinex","BTCUSD",1773299742436,0.07208824,69572.0,69562.0,0.00750527]
["bitfinex","BTCUSD",1773299742636,0.07208824,69572.0,69568.0,0.001]
["bitfinex","BTCUSD",1773299743243,0.07208824,69572.0,69562.0,0.00606527]
["bitfinex","BTCUSD",1773299743751,0.07208824,69572.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299744315,0.07208824,69572.0,69562.0,0.07794333]
["bitfinex","BTCUSD",1773299744523,0.07208824,69572.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299744946,0.07208824,69572.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773299745337,0.07208824,69572.0,69562.0,0.07187806]
["bitfinex","BTCUSD",1773299745544,0.07208824,69572.0,69564.0,0.00750527]
["bitfinex","BTCUSD",1773299746373,0.07208824,69572.0,69564.0,0.07331527]
["bitfinex","BTCUSD",1773299746535,0.07197509,69576.0,69565.0,0.00606527]
["bitfinex","BTCUSD",1773299746767,0.07186489,69575.0,69566.0,0.04226296]
["bitfinex","BTCUSD",1773299746936,0.07197509,69576.0,69564.0,0.07331602]
["bitfinex","BTCUSD",1773299746937,0.0719751,69576.0,69564.0,0.07331602]
["bitfinex","BTCUSD",1773299747138,0.00393472,69575.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773299748531,0.07186592,69574.0,69560.0,0.10807798]
["bitfinex","BTCUSD",1773299748736,0.07186592,69574.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299749137,0.07186592,69574.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773299749336,0.07186592,69574.0,69550.0,0.03619769]
["bitfinex","BTCUSD",1773299749542,0.00393472,69573.0,69553.0,0.00478747]
["bitfinex","BTCUSD",1773299750043,0.00393472,69573.0,69555.0,0.00498309]
["bitfinex","BTCUSD",1773299750441,0.00393472,69571.0,69555.0,0.07686845]
["bitfinex","BTCUSD",1773299750850,0.00393472,69571.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773299751306,0.00393472,69571.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773299751701,0.00393472,69569.0,69555.0,0.00144001]
["bitfinex","BTCUSD",1773299751845,0.00393472,69568.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773299752505,0.07187315,69567.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773299752858,0.07580787,69567.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773299753059,0.00471569,69566.0,69556.0,0.0002]
["bitfinex","BTCUSD",1773299754201,0.00471569,69565.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299754615,0.00471569,69565.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773299754616,0.07187625,69564.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773299754822,0.00471569,69563.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773299755192,0.00471569,69563.0,69549.0,0.0002]
["bitfinex","BTCUSD",1773299755390,0.00471569,69563.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773299755604,0.07187625,69564.0,69550.0,0.03619769]
["bitfinex","BTCUSD",1773299755925,0.07187625,69564.0,69551.0,0.00498309]
["bitfinex","BTCUSD",1773299757091,0.07187625,69564.0,69550.0,0.03619769]
["bitfinex","BTCUSD",1773299757293,0.00471569,69563.0,69548.0,0.07333274]
["bitfinex","BTCUSD",1773299758427,0.00471569,69563.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773299758827,0.07187832,69562.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773299759009,0.00471569,69559.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773299760560,0.00471569,69559.0,69548.0,1e-08]
["bitfinex","BTCUSD",1773299760942,0.00471569,69557.0,69548.0,1e-08]
["bitfinex","BTCUSD",1773299761154,0.00471569,69557.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299762970,0.07188452,69556.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299763486,0.005,69555.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299764651,0.00511116,69555.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299767202,0.07188659,69554.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299768407,0.07688659,69554.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299771109,0.07188659,69554.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299771314,0.07199775,69555.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299774517,0.005,69554.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299775528,0.06921775,69555.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299777417,0.005,69554.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299777618,0.07188762,69553.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299777820,0.005,69552.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299778149,0.07188762,69553.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299780080,0.06921775,69555.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299787106,0.07188452,69556.0,69548.0,0.00020001]
["bitfinex","BTCUSD",1773299787305,0.07188452,69556.0,69548.0,0.00057091]
["bitfinex","BTCUSD",1773299787688,0.0001804,69562.0,69548.0,0.00057091]
["bitfinex","BTCUSD",1773299787911,0.07187133,69569.0,69548.0,0.00057091]
["bitfinex","BTCUSD",1773299787912,0.07187594,69565.0,69551.0,0.11392817]
["bitfinex","BTCUSD",1773299788111,0.07209631,69564.0,69551.0,0.11392817]
["bitfinex","BTCUSD",1773299788331,0.07209631,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299788635,0.07209631,69564.0,69551.0,0.18581786]
["bitfinex","BTCUSD",1773299789215,0.07209631,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299791339,0.00022001,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299791515,0.07209635,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299792533,0.07209635,69564.0,69551.0,0.07288969]
["bitfinex","BTCUSD",1773299792734,0.07209635,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299793156,0.00022001,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299793341,0.07209652,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299794384,0.00022001,69564.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299794550,0.07205216,69572.0,69554.0,0.03618019]
["bitfinex","BTCUSD",1773299794731,0.0001836,69572.0,69560.0,0.03618019]
["bitfinex","BTCUSD",1773299794932,0.07205168,69572.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299796893,0.0001836,69572.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299798582,0.0001836,69572.0,69562.0,0.07287832]
["bitfinex","BTCUSD",1773299798784,0.0001836,69572.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299800600,0.005,69571.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299801352,0.00040361,69572.0,69563.0,0.00039376]
["bitfinex","BTCUSD",1773299802521,0.07186445,69576.0,69563.0,0.00039376]
["bitfinex","BTCUSD",1773299803612,0.07186445,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299803853,0.07186445,69576.0,69565.0,0.00039374]
["bitfinex","BTCUSD",1773299805333,1e-08,69576.0,69565.0,0.00039374]
["bitfinex","BTCUSD",1773299806177,1e-08,69576.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773299806398,0.07208264,69578.0,69566.0,0.07187419]
["bitfinex","BTCUSD",1773299806399,1e-08,69578.0,69567.0,0.00183372]
["bitfinex","BTCUSD",1773299808017,0.07186386,69576.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299808189,0.005,69575.0,69567.0,0.0718726]
["bitfinex","BTCUSD",1773299808492,0.005,69575.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299808682,0.005,69575.0,69567.0,0.0718726]
["bitfinex","BTCUSD",1773299808882,0.005,69575.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773299810080,0.005,69573.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773299810260,0.005,69573.0,69566.0,0.00144]
["bitfinex","BTCUSD",1773299810897,0.005,69573.0,69567.0,0.00144]
["bitfinex","BTCUSD",1773299811859,0.005,69573.0,69560.0,0.10805954]
["bitfinex","BTCUSD",1773299812179,0.005,69571.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299812392,0.005,69571.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299812978,0.005,69571.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299813859,0.00500001,69578.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299814017,0.07686282,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299814906,0.07686282,69577.0,69565.0,0.00039373]
["bitfinex","BTCUSD",1773299815060,0.005,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299815258,0.07186282,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299815463,0.07686282,69577.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299818926,0.005,69576.0,69564.0,0.07187625]
["bitfinex","BTCUSD",1773299819652,0.00022001,69577.0,69566.0,0.03618019]
["bitfinex","BTCUSD",1773299819852,0.00022001,69579.0,69566.0,0.03618019]
["bitfinex","BTCUSD",1773299820151,0.00022001,69585.0,69566.0,0.03618019]
["bitfinex","BTCUSD",1773299820152,0.07207474,69585.0,69570.0,0.15010836]
["bitfinex","BTCUSD",1773299820451,0.00022001,69585.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773299820655,0.00022001,69585.0,69575.0,0.07016489]
["bitfinex","BTCUSD",1773299821205,1e-08,69588.0,69575.0,0.07016489]
["bitfinex","BTCUSD",1773299821411,0.029,69599.0,69575.0,0.07016489]
["bitfinex","BTCUSD",1773299821412,0.07184408,69596.0,69578.0,0.47573007]
["bitfinex","BTCUSD",1773299821739,0.07184408,69596.0,69584.0,0.03618019]
["bitfinex","BTCUSD",1773299821939,0.07184408,69596.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773299822125,0.0718446,69595.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773299822353,0.07184235,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773299822565,0.07184235,69597.0,69585.0,0.07329353]
["bitfinex","BTCUSD",1773299822566,0.005,69598.0,69585.0,0.07329412]
["bitfinex","BTCUSD",1773299823189,0.005,69598.0,69578.0,0.07186089]
["bitfinex","BTCUSD",1773299823190,0.005,69596.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773299823389,0.005,69596.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773299824009,0.005,69596.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773299824389,0.005,69596.0,69580.0,0.03618019]
["bitfinex","BTCUSD",1773299824581,0.005,69594.0,69581.0,0.00144]
["bitfinex","BTCUSD",1773299826097,0.005,69594.0,69578.0,0.07186115]
["bitfinex","BTCUSD",1773299826436,0.005,69594.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773299826596,0.005,69594.0,69578.0,0.07186115]
["bitfinex","BTCUSD",1773299826939,0.005,69592.0,69579.0,0.00144]
["bitfinex","BTCUSD",1773299827238,0.005,69592.0,69581.0,0.0002]
["bitfinex","BTCUSD",1773299827598,0.005,69592.0,69576.0,0.00035931]
["bitfinex","BTCUSD",1773299827951,0.005,69589.0,69577.0,0.00144]
["bitfinex","BTCUSD",1773299828137,0.005,69589.0,69578.0,0.00144]
["bitfinex","BTCUSD",1773299828515,0.005,69589.0,69574.0,0.0002]
["bitfinex","BTCUSD",1773299828702,0.07185146,69588.0,69575.0,0.00144]
["bitfinex","BTCUSD",1773299828903,0.07185146,69588.0,69571.0,0.07186829]
["bitfinex","BTCUSD",1773299828904,0.005,69587.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773299829306,0.07185146,69588.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773299829307,0.005,69585.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773299830971,0.005,69583.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773299831398,0.005,69579.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773299831903,0.005,69579.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299832053,0.005,69579.0,69567.0,0.0002]
["bitfinex","BTCUSD",1773299832259,0.005,69579.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299833107,0.07186179,69578.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299833308,0.005,69577.0,69568.0,0.07331183]
["bitfinex","BTCUSD",1773299835068,0.07186386,69576.0,69568.0,0.07331183]
["bitfinex","BTCUSD",1773299835406,0.07686386,69577.0,69568.0,0.07331183]
["bitfinex","BTCUSD",1773299835771,0.07186386,69577.0,69568.0,0.07331183]
["bitfinex","BTCUSD",1773299835969,0.07186386,69577.0,69568.0,0.07351183]
["bitfinex","BTCUSD",1773299836371,0.07185353,69586.0,69568.0,0.07351183]
["bitfinex","BTCUSD",1773299836605,0.07185353,69586.0,69570.0,0.03618019]
["bitfinex","BTCUSD",1773299836606,0.07685559,69585.0,69570.0,0.03618019]
["bitfinex","BTCUSD",1773299836913,0.07185353,69586.0,69570.0,0.03618019]
["bitfinex","BTCUSD",1773299837144,0.07685353,69586.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773299837369,0.07185353,69586.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773299837535,0.07184733,69592.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773299837850,0.005,69591.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773299839457,0.005,69589.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773299841347,0.07185146,69588.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299841547,0.005,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299843571,0.07185353,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299843974,0.07685329,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299844336,0.005,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299844738,0.07185092,69589.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299845580,0.07207093,69589.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299847893,0.07707093,69589.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299848097,0.005,69588.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299851325,0.0718525,69587.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773299851831,0.0718525,69587.0,69573.0,0.07178916]
["bitfinex","BTCUSD",1773299852595,0.0768525,69587.0,69573.0,0.07178916]
["bitfinex","BTCUSD",1773299853830,0.005,69586.0,69573.0,0.07178916]
["bitfinex","BTCUSD",1773299854029,0.005,69586.0,69574.0,0.00144]
["bitfinex","BTCUSD",1773299854391,0.005,69586.0,69573.0,0.00144]
["bitfinex","BTCUSD",1773299854795,0.07207251,69587.0,69569.0,0.00124]
["bitfinex","BTCUSD",1773299854796,0.005,69582.0,69569.0,0.00124]
["bitfinex","BTCUSD",1773299854994,0.005,69579.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299855493,0.005,69577.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299857415,0.07186386,69576.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299857615,0.005,69575.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773299857793,0.005,69575.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299858394,0.005,69575.0,69568.0,0.0013622]
["bitfinex","BTCUSD",1773299860157,0.07186592,69574.0,69568.0,0.0013622]
["bitfinex","BTCUSD",1773299860356,0.005,69573.0,69568.0,0.0013622]
["bitfinex","BTCUSD",1773299860554,0.00484698,69573.0,69568.0,0.0013622]
["bitfinex","BTCUSD",1773299862542,0.00492349,69571.0,69568.0,0.0015622]
["bitfinex","BTCUSD",1773299864209,0.00530618,69570.0,69568.0,0.0015622]
["bitfinex","BTCUSD",1773299865587,0.005,69568.0,69559.0,0.00144]
["bitfinex","BTCUSD",1773299866455,0.005,69566.0,69560.0,0.00144]
["bitfinex","BTCUSD",1773299867437,0.005,69566.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773299867626,0.00030618,69565.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773299867828,0.00530618,69565.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773299869129,0.07187625,69564.0,69558.0,0.00144]
["bitfinex","BTCUSD",1773299869331,0.005,69563.0,69557.0,0.00144]
["bitfinex","BTCUSD",1773299869535,0.005,69563.0,69556.0,0.00144]
["bitfinex","BTCUSD",1773299870506,0.005,69563.0,69555.0,0.00144]
["bitfinex","BTCUSD",1773299870912,0.005,69563.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773299871112,0.07187832,69562.0,69548.0,0.00164]
["bitfinex","BTCUSD",1773299871323,0.005,69561.0,69548.0,0.0020109]
["bitfinex","BTCUSD",1773299871539,0.00030618,69558.0,69548.0,0.0005709]
["bitfinex","BTCUSD",1773299871705,0.005,69557.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773299871904,0.00484698,69557.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773299872110,0.00469396,69557.0,69544.0,0.00164]
["bitfinex","BTCUSD",1773299872345,0.00506433,69557.0,69544.0,0.00164]
["bitfinex","BTCUSD",1773299872526,0.00506433,69557.0,69544.0,0.07353679]
["bitfinex","BTCUSD",1773299872927,0.00506433,69557.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773299873283,0.00484697,69555.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299873583,0.00469392,69555.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299874175,0.00477045,69553.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299875666,0.07688865,69552.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299876187,0.0764295,69552.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299876339,0.0714295,69552.0,69544.0,0.07333648]
["bitfinex","BTCUSD",1773299877210,0.0714295,69552.0,69544.0,0.07353648]
["bitfinex","BTCUSD",1773299877479,0.07188865,69553.0,69544.0,0.07353648]
["bitfinex","BTCUSD",1773299877661,0.07219613,69551.0,69544.0,0.07353648]
["bitfinex","BTCUSD",1773299879772,0.07188749,69555.0,69544.0,0.07353648]
["bitfinex","BTCUSD",1773299883453,0.07188043,69560.0,69544.0,0.07353648]
["bitfinex","BTCUSD",1773299883454,0.005,69565.0,69544.0,0.07375908]
["bitfinex","BTCUSD",1773299883659,0.005,69565.0,69550.0,0.03614506]
["bitfinex","BTCUSD",1773299883865,0.005,69565.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299884068,0.00144,69573.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299884267,0.005,69572.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299884471,0.00022001,69566.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299885093,0.005,69572.0,69556.0,0.03614506]
["bitfinex","BTCUSD",1773299885302,0.005,69572.0,69551.0,0.00144]
["bitfinex","BTCUSD",1773299885630,0.07186902,69571.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299886830,0.07686902,69571.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299887759,0.076716,69571.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299888194,0.068936,69571.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299888733,0.005,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299890578,0.005,69568.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773299891410,0.005,69568.0,69552.0,0.07208865]
["bitfinex","BTCUSD",1773299892076,0.005,69568.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773299892886,0.07687315,69567.0,69552.0,0.07208865]
["bitfinex","BTCUSD",1773299893088,0.005,69566.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773299893432,0.005,69561.0,69553.0,0.00144]
["bitfinex","BTCUSD",1773299895088,0.005,69561.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773299895089,0.07188039,69560.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773299895295,0.005,69559.0,69550.0,0.00144]
["bitfinex","BTCUSD",1773299898202,0.005,69557.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299898411,0.00022001,69570.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773299898709,0.07208708,69573.0,69560.0,0.03614506]
["bitfinex","BTCUSD",1773299899048,0.07208731,69573.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299899461,0.07708731,69573.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299900068,0.00022001,69566.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299900445,0.00022001,69566.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299909731,0.07708717,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299909732,0.00522001,69573.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773299911418,0.0003594,69576.0,69563.0,0.00482348]
["bitfinex","BTCUSD",1773299911590,0.00022001,69577.0,69563.0,0.00482348]
["bitfinex","BTCUSD",1773299911789,0.00022001,69577.0,69568.0,0.00482348]
["bitfinex","BTCUSD",1773299911990,0.00022001,69577.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773299912232,0.00022001,69577.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773299912432,0.00022001,69577.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773299912902,0.004706,69576.0,69564.0,0.07669898]
["bitfinex","BTCUSD",1773299913103,0.004706,69576.0,69565.0,0.07331522]
["bitfinex","BTCUSD",1773299915868,0.00022001,69570.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773299916965,0.00492601,69570.0,69568.0,0.00144]
["bitfinex","BTCUSD",1773299917175,0.00022001,69570.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773299920579,0.00022001,69570.0,69569.0,0.07171547]
["bitfinex","BTCUSD",1773299920882,0.00022001,69570.0,69569.0,0.07163766]
["bitfinex","BTCUSD",1773299924421,0.00022001,69570.0,69568.0,0.07331204]
["bitfinex","BTCUSD",1773299924624,0.00455379,69569.0,69561.0,0.07187935]
["bitfinex","BTCUSD",1773299924823,0.00455379,69569.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299925183,0.00455379,69569.0,69560.0,0.07187935]
["bitfinex","BTCUSD",1773299925371,0.00455379,69569.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299926180,0.07642513,69569.0,69560.0,0.07187935]
["bitfinex","BTCUSD",1773299926388,0.07642513,69569.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299926700,0.00455379,69568.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299927088,0.00455379,69568.0,69560.0,0.07187935]
["bitfinex","BTCUSD",1773299927290,0.00455379,69568.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299927589,0.00455379,69568.0,69560.0,0.07187935]
["bitfinex","BTCUSD",1773299927805,0.00455379,69568.0,69561.0,0.00144]
["bitfinex","BTCUSD",1773299928009,0.00455379,69568.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773299928323,0.00455379,69568.0,69562.0,0.07207832]
["bitfinex","BTCUSD",1773299928528,0.00455379,69568.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299929719,0.00455379,69567.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299930316,0.00464833,69565.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773299930516,0.00464833,69565.0,69563.0,0.00144]
["bitfinex","BTCUSD",1773299930730,0.00464833,69565.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773299930910,0.00464833,69565.0,69564.0,0.00144]
["bitfinex","BTCUSD",1773299933142,0.07187464,69566.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773299933143,0.00464833,69563.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299936010,0.07652562,69563.0,69562.0,0.00144]
["bitfinex","BTCUSD",1773299936214,0.07187275,69568.0,69562.0,0.00164]
["bitfinex","BTCUSD",1773299936834,0.07209107,69570.0,69562.0,0.00164]
["bitfinex","BTCUSD",1773299937757,0.07209107,69570.0,69562.0,0.07351822]
["bitfinex","BTCUSD",1773299940706,0.07209107,69570.0,69554.0,0.00451054]
["bitfinex","BTCUSD",1773299940707,0.07209107,69570.0,69538.0,0.0003795]
["bitfinex","BTCUSD",1773299940708,0.06403272,69562.0,69538.0,0.0003795]
["bitfinex","BTCUSD",1773299940868,0.00464833,69549.0,69538.0,0.0003795]
["bitfinex","BTCUSD",1773299941185,0.14361192,69548.0,69538.0,0.0212719]
["bitfinex","BTCUSD",1773299941385,0.07189279,69548.0,69537.0,0.07210369]
["bitfinex","BTCUSD",1773299941585,0.21550471,69548.0,69537.0,0.07210369]
["bitfinex","BTCUSD",1773299941798,0.21550471,69548.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773299941940,0.00464833,69547.0,69537.0,0.00057037]
["bitfinex","BTCUSD",1773299942387,0.00464833,69547.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773299942589,0.00464833,69547.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773299942749,0.04080808,69545.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773299942957,0.00464833,69545.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773299943603,0.07189692,69544.0,69533.0,0.0002]
["bitfinex","BTCUSD",1773299943762,0.07654525,69544.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299943967,0.22015717,69544.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299944188,0.22015717,69544.0,69534.0,0.0015959]
["bitfinex","BTCUSD",1773299945316,0.07654525,69544.0,69534.0,0.0015959]
["bitfinex","BTCUSD",1773299945684,0.07654525,69544.0,69536.0,0.0002]
["bitfinex","BTCUSD",1773299946069,0.07654525,69544.0,69536.0,0.0003559]
["bitfinex","BTCUSD",1773299947346,0.07638479,69544.0,69536.0,0.0003559]
["bitfinex","BTCUSD",1773299947540,0.00464833,69543.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299949000,0.07189899,69542.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299950241,0.07189899,69542.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773299950477,0.07654732,69542.0,69535.0,0.00144]
["bitfinex","BTCUSD",1773299953629,0.00464833,69541.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773299956229,0.07190106,69540.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773299956634,0.07190106,69540.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773299956635,0.00464833,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773299956835,0.00464833,69539.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773299957240,0.00464833,69539.0,69527.0,0.0002]
["bitfinex","BTCUSD",1773299957438,0.00464833,69539.0,69528.0,0.00144]
["bitfinex","BTCUSD",1773299957834,0.00464833,69539.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773299958444,0.00464833,69537.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773299959708,0.00464833,69537.0,69522.0,0.00144]
["bitfinex","BTCUSD",1773299960002,0.00464833,69531.0,69519.0,0.0001638]
["bitfinex","BTCUSD",1773299960150,0.00449527,69531.0,69519.0,0.00025978]
["bitfinex","BTCUSD",1773299960592,0.0719114,69530.0,69519.0,0.00025978]
["bitfinex","BTCUSD",1773299961269,0.07684837,69530.0,69519.0,0.00025978]
["bitfinex","BTCUSD",1773299961509,0.21978805,69530.0,69519.0,0.00025978]
["bitfinex","BTCUSD",1773299961734,0.2559478,69530.0,69522.0,0.0002]
["bitfinex","BTCUSD",1773299963684,0.11460473,69533.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773299963888,0.07190446,69537.0,69524.0,0.003651]
["bitfinex","BTCUSD",1773299964090,0.07190446,69537.0,69524.0,0.00214055]
["bitfinex","BTCUSD",1773299964535,0.07190209,69539.0,69524.0,0.00214055]
["bitfinex","BTCUSD",1773299965112,0.07190209,69539.0,69525.0,0.07405712]
["bitfinex","BTCUSD",1773299968229,0.18650682,69539.0,69525.0,0.07405712]
["bitfinex","BTCUSD",1773299969027,0.07190209,69539.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299969359,0.11460473,69538.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299969953,0.11460473,69537.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299970147,0.11460473,69538.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299971381,0.07190416,69537.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299973764,0.18651134,69535.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299975168,0.07190661,69535.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299975376,0.18651134,69535.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299975753,0.14357161,69534.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299975959,0.06548864,69533.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299976156,0.07212223,69539.0,69525.0,0.07425712]
["bitfinex","BTCUSD",1773299976937,0.07212223,69539.0,69526.0,0.00214055]
["bitfinex","BTCUSD",1773299977141,0.00022001,69539.0,69527.0,0.00358055]
["bitfinex","BTCUSD",1773299977571,0.07212214,69539.0,69527.0,0.00358055]
["bitfinex","BTCUSD",1773299978076,0.07212214,69539.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773299978893,0.00022001,69539.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773299979091,0.07190015,69541.0,69529.0,0.00214055]
["bitfinex","BTCUSD",1773299979264,0.07190015,69541.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773299979613,0.00493697,69540.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773299980472,0.07190209,69539.0,69528.0,0.07191347]
["bitfinex","BTCUSD",1773299980884,0.07190209,69539.0,69524.0,0.07191721]
["bitfinex","BTCUSD",1773299981041,0.00493697,69538.0,69529.0,0.00144]
["bitfinex","BTCUSD",1773299982433,0.07190334,69538.0,69529.0,0.07335209]
["bitfinex","BTCUSD",1773299982639,0.07190334,69538.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773299985140,0.00022001,69539.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773299985350,0.00022001,69545.0,69530.0,0.0719114]
["bitfinex","BTCUSD",1773299985351,0.00022001,69545.0,69531.0,0.00214055]
["bitfinex","BTCUSD",1773299987140,0.00022001,69545.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773299987417,0.00022001,69545.0,69533.0,0.00214055]
["bitfinex","BTCUSD",1773299987619,0.07205352,69551.0,69536.0,0.00214055]
["bitfinex","BTCUSD",1773299988000,0.07205352,69551.0,69537.0,0.00358055]
["bitfinex","BTCUSD",1773299988196,0.0001638,69551.0,69537.0,0.00358055]
["bitfinex","BTCUSD",1773299988598,0.0720535,69551.0,69537.0,0.00358055]
["bitfinex","BTCUSD",1773299989611,0.0720535,69551.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773299990855,0.0720535,69551.0,69537.0,0.07548368]
["bitfinex","BTCUSD",1773299990856,0.03619783,69550.0,69537.0,0.07334313]
["bitfinex","BTCUSD",1773299991053,0.00466051,69549.0,69537.0,0.07334313]
["bitfinex","BTCUSD",1773299991701,0.00466051,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773299991898,0.00466051,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773299992962,0.00466051,69547.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773299993471,0.00466051,69547.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773299993834,0.00466051,69546.0,69531.0,0.07190956]
["bitfinex","BTCUSD",1773299994023,0.00466051,69546.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773299994226,0.00473502,69546.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773299994447,0.00473502,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773299994733,0.00473502,69546.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773299995173,0.00473502,69546.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773299995539,0.00473502,69546.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773299995742,0.00473502,69546.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299997391,0.07189589,69545.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299997601,0.00466051,69544.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773299998804,0.00466051,69544.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773299999484,0.07655847,69543.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300000289,0.00466051,69542.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300002031,0.00466051,69540.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300004146,0.07190155,69540.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300004498,0.07656206,69540.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300004951,0.00466051,69539.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300005307,0.00466051,69545.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300005814,0.00466051,69545.0,69534.0,0.00144]
["bitfinex","BTCUSD",1773300006027,0.00466051,69545.0,69531.0,0.00144]
["bitfinex","BTCUSD",1773300006228,0.00466051,69545.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773300006953,0.00466051,69545.0,69537.0,0.0002]
["bitfinex","BTCUSD",1773300007125,0.00466051,69545.0,69530.0,0.0002]
["bitfinex","BTCUSD",1773300007327,0.07189692,69544.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773300007526,0.00466051,69539.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773300011786,0.07190313,69538.0,69532.0,0.00144]
["bitfinex","BTCUSD",1773300013396,0.07190313,69538.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773300014907,0.07656364,69538.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773300023646,0.07212121,69540.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773300028990,0.07196957,69546.0,69533.0,0.07404885]
["bitfinex","BTCUSD",1773300029188,0.00022001,69553.0,69537.0,0.00214055]
["bitfinex","BTCUSD",1773300029421,0.0721097,69551.0,69541.0,0.00214055]
["bitfinex","BTCUSD",1773300029571,0.0721097,69551.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300030902,0.00022001,69547.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300031711,0.00022001,69547.0,69542.0,0.07333874]
["bitfinex","BTCUSD",1773300033268,0.00022001,69553.0,69543.0,0.00214055]
["bitfinex","BTCUSD",1773300033888,0.00022001,69553.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773300034095,0.00022001,69553.0,69544.0,0.07403747]
["bitfinex","BTCUSD",1773300035817,0.00022001,69553.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773300035979,0.00022001,69558.0,69545.0,0.00214055]
["bitfinex","BTCUSD",1773300036588,0.00022001,69558.0,69541.0,0.16218533]
["bitfinex","BTCUSD",1773300036589,0.00495301,69557.0,69539.0,0.07190207]
["bitfinex","BTCUSD",1773300036806,0.00495301,69557.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773300037011,0.00495301,69557.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773300037694,0.00495301,69557.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773300037895,0.00022001,69552.0,69542.0,0.07209899]
["bitfinex","BTCUSD",1773300038110,0.00022001,69552.0,69545.0,0.001]
["bitfinex","BTCUSD",1773300038312,0.00022001,69552.0,69542.0,0.07209899]
["bitfinex","BTCUSD",1773300038721,0.07210956,69552.0,69542.0,0.07209899]
["bitfinex","BTCUSD",1773300039039,0.00022001,69552.0,69542.0,0.07209899]
["bitfinex","BTCUSD",1773300039674,0.07706172,69552.0,69542.0,0.0002]
["bitfinex","BTCUSD",1773300040408,0.07706172,69552.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773300040633,0.07706172,69552.0,69541.0,0.07189899]
["bitfinex","BTCUSD",1773300040634,0.00495301,69551.0,69541.0,0.00144]
["bitfinex","BTCUSD",1773300041179,0.00495301,69551.0,69537.0,0.07197833]
["bitfinex","BTCUSD",1773300041376,0.00495301,69551.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773300041793,0.00495301,69551.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300042500,0.00491776,69549.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300042716,0.00491776,69549.0,69539.0,0.07334163]
["bitfinex","BTCUSD",1773300043306,0.00491776,69549.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773300044724,0.07680973,69549.0,69540.0,0.07334014]
["bitfinex","BTCUSD",1773300044901,0.07680973,69549.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773300045222,0.07188993,69551.0,69540.0,0.07334085]
["bitfinex","BTCUSD",1773300046832,0.07188993,69551.0,69540.0,0.07354085]
["bitfinex","BTCUSD",1773300047844,0.07187368,69567.0,69540.0,0.07354085]
["bitfinex","BTCUSD",1773300047845,0.07210288,69558.0,69541.0,0.00214055]
["bitfinex","BTCUSD",1773300047996,0.00022001,69558.0,69541.0,0.00214055]
["bitfinex","BTCUSD",1773300048971,0.00022001,69558.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773300049140,0.00022001,69558.0,69543.0,0.00214055]
["bitfinex","BTCUSD",1773300050543,0.00022001,69558.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773300051072,0.00022001,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773300051955,0.07210259,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773300052827,0.07690531,69558.0,69546.0,0.00144]
["bitfinex","BTCUSD",1773300053227,0.07690531,69558.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773300053429,0.00502273,69558.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773300053873,0.07690569,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773300054178,0.00502273,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773300054759,0.00022001,69558.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773300055583,0.00022001,69558.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773300055730,0.07210259,69558.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773300056135,0.00022001,69558.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773300058570,0.07210261,69558.0,69549.0,0.07189175]
["bitfinex","BTCUSD",1773300058767,0.07690533,69558.0,69548.0,0.07333197]
["bitfinex","BTCUSD",1773300059890,0.07690533,69558.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773300059891,0.00480272,69557.0,69547.0,0.00144]
["bitfinex","BTCUSD",1773300060190,0.00480272,69557.0,69547.0,0.07333354]
["bitfinex","BTCUSD",1773300060374,0.00480272,69557.0,69548.0,0.00144]
["bitfinex","BTCUSD",1773300060578,0.00480272,69557.0,69549.0,0.00144]
["bitfinex","BTCUSD",1773300062122,0.00480272,69555.0,69541.0,0.07209936]
["bitfinex","BTCUSD",1773300062457,0.00480272,69555.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300062694,0.00480272,69555.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773300063224,0.00480272,69555.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773300064331,0.07188659,69554.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773300064511,0.07188659,69554.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300064512,0.00480272,69553.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300064884,0.00480272,69553.0,69543.0,0.00144]
["bitfinex","BTCUSD",1773300065394,0.00480272,69553.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773300066961,0.00480272,69551.0,69544.0,0.00144]
["bitfinex","BTCUSD",1773300067293,0.00515952,69551.0,69541.0,0.0002]
["bitfinex","BTCUSD",1773300067541,0.00515952,69551.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300067747,0.00515952,69551.0,69537.0,7.451e-05]
["bitfinex","BTCUSD",1773300067922,0.00515952,69551.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773300068469,0.00515952,69551.0,69537.0,7.451e-05]
["bitfinex","BTCUSD",1773300068659,0.00515952,69551.0,69532.0,0.07210904]
["bitfinex","BTCUSD",1773300068660,0.00480272,69550.0,69533.0,0.07210744]
["bitfinex","BTCUSD",1773300068837,0.00480272,69542.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773300069225,0.00503332,69542.0,69532.0,0.0002]
["bitfinex","BTCUSD",1773300070558,0.00503332,69542.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300071270,0.07190003,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300071405,0.07670275,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300072332,0.07693335,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300073538,0.07213063,69541.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300073776,0.00480272,69540.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300074267,0.07190209,69539.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300074503,0.00480272,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300075223,0.00490712,69538.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300076722,0.07189533,69546.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300077106,0.07669805,69546.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300077292,0.00480272,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300081894,0.07189692,69544.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300082503,0.0718969,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300084470,0.07211691,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300087189,0.00022001,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300087393,0.07211608,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300092123,0.07717688,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300092827,0.07211608,69545.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300093340,0.07189542,69546.0,69535.0,0.00274268]
["bitfinex","BTCUSD",1773300093573,0.07189607,69545.0,69535.0,0.00274268]
["bitfinex","BTCUSD",1773300095101,0.0001262,69547.0,69537.0,0.00377068]
["bitfinex","BTCUSD",1773300095284,0.0001262,69547.0,69539.0,0.00377068]
["bitfinex","BTCUSD",1773300097193,0.0001262,69547.0,69540.0,0.00371192]
["bitfinex","BTCUSD",1773300098481,0.00034621,69547.0,69540.0,0.00371192]
["bitfinex","BTCUSD",1773300098999,0.07189486,69546.0,69540.0,0.00371192]
["bitfinex","BTCUSD",1773300101205,0.07189486,69546.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773300106049,0.07189486,69546.0,69538.0,0.0011033]
["bitfinex","BTCUSD",1773300106271,0.07211487,69546.0,69538.0,0.0011033]
["bitfinex","BTCUSD",1773300108262,0.07211487,69546.0,69538.0,0.00093499]
["bitfinex","BTCUSD",1773300110684,0.07211487,69546.0,69538.0,0.00059843]
["bitfinex","BTCUSD",1773300111677,0.07211487,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300112839,0.07211487,69546.0,69534.0,0.07210703]
["bitfinex","BTCUSD",1773300113040,0.07211487,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300113493,0.07211487,69546.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773300115874,0.07224081,69547.0,69540.0,0.00144]
["bitfinex","BTCUSD",1773300116497,0.00011116,69550.0,69540.0,0.07334066]
["bitfinex","BTCUSD",1773300116701,0.00022001,69552.0,69540.0,0.07334066]
["bitfinex","BTCUSD",1773300116702,0.07188875,69552.0,69541.0,0.00368215]
["bitfinex","BTCUSD",1773300116907,0.07188875,69552.0,69543.0,0.00368215]
["bitfinex","BTCUSD",1773300117136,0.071958,69552.0,69543.0,0.00368215]
["bitfinex","BTCUSD",1773300117666,0.071958,69552.0,69541.0,0.07189899]
["bitfinex","BTCUSD",1773300121874,0.071958,69552.0,69534.0,0.07210702]
["bitfinex","BTCUSD",1773300121875,0.00534692,69550.0,69542.0,0.00144]
["bitfinex","BTCUSD",1773300122061,0.00534692,69550.0,69534.0,0.0002]
["bitfinex","BTCUSD",1773300122261,0.00534692,69550.0,69536.0,0.00144]
["bitfinex","BTCUSD",1773300122688,0.00534692,69550.0,69537.0,0.00144]
["bitfinex","BTCUSD",1773300124522,0.07189175,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773300128915,0.07723867,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773300132069,0.07189175,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773300132718,0.07211176,69549.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773300142885,0.07189279,69548.0,69538.0,0.0002]
["bitfinex","BTCUSD",1773300143191,0.07189279,69548.0,69538.0,0.00320154]
["bitfinex","BTCUSD",1773300144258,0.07189279,69548.0,69539.0,0.07190209]
["bitfinex","BTCUSD",1773300144460,0.07189279,69548.0,69538.0,0.07210288]
["bitfinex","BTCUSD",1773300144915,0.00535814,69547.0,69538.0,0.00144]
["bitfinex","BTCUSD",1773300145094,0.00535814,69547.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300146426,0.07189486,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300147308,0.077253,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300147823,0.07189486,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300148029,0.077253,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300155344,0.00535814,69546.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300157009,0.10830913,69550.0,69539.0,0.00144]
["bitfinex","BTCUSD",1773300157010,0.11499728,69596.0,69575.0,0.0022252]
["bitfinex","BTCUSD",1773300157212,0.03435814,69599.0,69560.0,0.32576697]
["bitfinex","BTCUSD",1773300157213,0.71916661,69595.0,69580.0,0.1339986]
["bitfinex","BTCUSD",1773300157384,0.00535814,69594.0,69581.0,0.07329869]
["bitfinex","BTCUSD",1773300157797,0.79100851,69598.0,69590.0,0.04057329]
["bitfinex","BTCUSD",1773300157798,0.65264979,69598.0,69590.0,0.04057329]
["bitfinex","BTCUSD",1773300158142,0.00535814,69594.0,69591.0,0.07056044]
["bitfinex","BTCUSD",1773300158278,0.00535814,69594.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773300158479,0.29280128,69593.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773300158685,0.00535814,69593.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773300160152,0.09147659,69615.0,69592.0,0.00144]
["bitfinex","BTCUSD",1773300160153,0.0717906,69647.0,69597.0,0.00500959]
["bitfinex","BTCUSD",1773300160324,0.0717906,69647.0,69596.0,0.01071628]
["bitfinex","BTCUSD",1773300160325,0.03619633,69630.0,69611.0,0.00500959]
["bitfinex","BTCUSD",1773300160619,0.00035913,69628.0,69613.0,0.00500959]
["bitfinex","BTCUSD",1773300160767,0.00035913,69628.0,69615.0,0.00500959]
["bitfinex","BTCUSD",1773300160973,0.00035913,69628.0,69617.0,0.00500959]
["bitfinex","BTCUSD",1773300161217,0.00035913,69628.0,69600.0,0.24912162]
["bitfinex","BTCUSD",1773300161218,0.00035913,69628.0,69619.0,0.00500959]
["bitfinex","BTCUSD",1773300161400,0.00035913,69628.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300161809,0.00035913,69628.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300162141,0.00035913,69628.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773300162142,0.07181122,69627.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773300162352,0.07181122,69627.0,69617.0,0.01636621]
["bitfinex","BTCUSD",1773300162353,0.07181122,69627.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300162546,0.07181122,69627.0,69617.0,0.01636621]
["bitfinex","BTCUSD",1773300162547,0.07181122,69627.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300162770,0.07181122,69629.0,69610.0,0.03619633]
["bitfinex","BTCUSD",1773300162771,0.07179378,69644.0,69625.0,1e-08]
["bitfinex","BTCUSD",1773300162955,0.07179378,69644.0,69610.0,0.10802498]
["bitfinex","BTCUSD",1773300162956,0.0028,72100.0,69634.0,0.03619633]
["bitfinex","BTCUSD",1773300162957,0.07177282,69665.0,69634.0,0.03619633]
["bitfinex","BTCUSD",1773300163154,0.07177282,69665.0,69631.0,0.01636621]
["bitfinex","BTCUSD",1773300163155,0.01633389,69658.0,69635.0,0.00144]
["bitfinex","BTCUSD",1773300163301,0.01633389,69658.0,69636.0,0.00144]
["bitfinex","BTCUSD",1773300163501,0.01633389,69649.0,69624.0,0.000244]
["bitfinex","BTCUSD",1773300163703,0.01633389,69649.0,69629.0,0.01636621]
["bitfinex","BTCUSD",1773300164005,0.01633389,69649.0,69630.0,0.03763633]
["bitfinex","BTCUSD",1773300164211,0.01633389,69647.0,69630.0,0.05424654]
["bitfinex","BTCUSD",1773300164609,0.01633389,69647.0,69631.0,0.01636621]
["bitfinex","BTCUSD",1773300164964,0.01633389,69647.0,69632.0,0.00144]
["bitfinex","BTCUSD",1773300166059,0.00022001,69635.0,69632.0,0.01780621]
["bitfinex","BTCUSD",1773300166692,0.00022001,69635.0,69608.0,0.03642181]
["bitfinex","BTCUSD",1773300166693,0.0720236,69635.0,69633.0,0.00144]
["bitfinex","BTCUSD",1773300166855,0.01633389,69634.0,69620.0,0.03619633]
["bitfinex","BTCUSD",1773300167060,0.01633389,69634.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300167467,0.01633389,69634.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773300167662,0.01633389,69634.0,69613.0,0.07182536]
["bitfinex","BTCUSD",1773300167663,0.01633389,69634.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300167998,0.01633389,69634.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300168140,0.01633389,69634.0,69613.0,0.01636621]
["bitfinex","BTCUSD",1773300168141,0.01633389,69634.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773300168340,0.01633389,69632.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773300168556,0.01633389,69632.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773300169022,0.01633389,69632.0,69615.0,0.01636621]
["bitfinex","BTCUSD",1773300169224,0.07180503,69633.0,69615.0,0.01636621]
["bitfinex","BTCUSD",1773300169225,0.03619633,69630.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773300169434,0.01633389,69629.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773300169635,0.01633389,69629.0,69612.0,0.07182641]
["bitfinex","BTCUSD",1773300169791,0.01633389,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300169996,0.01633389,69629.0,69618.0,0.14040903]
["bitfinex","BTCUSD",1773300170239,0.01633389,69629.0,69619.0,0.14040903]
["bitfinex","BTCUSD",1773300170441,0.01633389,69629.0,69620.0,0.14040903]
["bitfinex","BTCUSD",1773300170442,0.07181019,69628.0,69620.0,0.14040903]
["bitfinex","BTCUSD",1773300170643,0.07181019,69628.0,69621.0,0.14040903]
["bitfinex","BTCUSD",1773300170810,0.08738128,69628.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300171025,0.08738128,69628.0,69618.0,0.14038586]
["bitfinex","BTCUSD",1773300171227,0.08738128,69628.0,69619.0,0.14038586]
["bitfinex","BTCUSD",1773300171409,0.08738128,69628.0,69620.0,0.14038586]
["bitfinex","BTCUSD",1773300171604,0.08738128,69628.0,69621.0,0.14038586]
["bitfinex","BTCUSD",1773300171796,0.08738128,69628.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300171997,0.08738128,69628.0,69618.0,0.1403718]
["bitfinex","BTCUSD",1773300172200,0.08738128,69628.0,69619.0,0.1403718]
["bitfinex","BTCUSD",1773300172541,0.08738128,69628.0,69620.0,0.1403718]
["bitfinex","BTCUSD",1773300172767,0.08738128,69628.0,69621.0,0.1403718]
["bitfinex","BTCUSD",1773300172924,0.07181019,69628.0,69610.0,0.01399263]
["bitfinex","BTCUSD",1773300173109,0.07181019,69628.0,69612.0,0.14183905]
["bitfinex","BTCUSD",1773300173110,0.01557109,69627.0,69612.0,0.14183905]
["bitfinex","BTCUSD",1773300173309,0.01557109,69627.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773300173506,0.01521214,69627.0,69616.0,0.14039905]
["bitfinex","BTCUSD",1773300173826,0.0148531,69627.0,69611.0,0.00035913]
["bitfinex","BTCUSD",1773300174020,0.0148531,69627.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773300174359,0.0148531,69627.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773300174845,0.01557109,69625.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773300175252,0.01557109,69625.0,69611.0,0.00035913]
["bitfinex","BTCUSD",1773300175420,0.01557109,69625.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300175617,0.01557109,69625.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773300176117,0.01557109,69625.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300176756,0.01557109,69623.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300176903,0.01557109,69623.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300177105,0.01594188,69623.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300177330,0.01594188,69623.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300177514,0.01594188,69623.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300177713,0.01594188,69623.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773300179277,0.01557109,69621.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773300180891,0.01557109,69621.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773300181256,0.07181844,69620.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773300182352,0.07181844,69620.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300182599,0.07181844,69620.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300182748,0.07181844,69620.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300182952,0.01557109,69619.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300183149,0.0718205,69618.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300183586,0.0718205,69618.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300183790,0.0718205,69618.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773300185003,0.0718205,69618.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300185004,0.0718205,69618.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773300185302,0.0718205,69618.0,69608.0,0.17054023]
["bitfinex","BTCUSD",1773300185510,0.0718205,69618.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300185691,0.0718205,69618.0,69610.0,0.14183976]
["bitfinex","BTCUSD",1773300185888,0.0718205,69618.0,69611.0,0.14183976]
["bitfinex","BTCUSD",1773300186086,0.01553029,69619.0,69613.0,0.17034023]
["bitfinex","BTCUSD",1773300186297,0.01553029,69619.0,69609.0,0.21436529]
["bitfinex","BTCUSD",1773300186298,0.0718205,69618.0,69614.0,0.14183976]
["bitfinex","BTCUSD",1773300186491,0.0718205,69618.0,69615.0,0.14183976]
["bitfinex","BTCUSD",1773300186695,0.0718205,69618.0,69610.0,0.1865243]
["bitfinex","BTCUSD",1773300187211,0.07181844,69621.0,69610.0,0.01618407]
["bitfinex","BTCUSD",1773300187871,0.07181844,69621.0,69610.0,0.01638407]
["bitfinex","BTCUSD",1773300188146,0.00022001,69618.0,69610.0,0.01638407]
["bitfinex","BTCUSD",1773300189220,0.07182153,69617.0,69610.0,0.01638407]
["bitfinex","BTCUSD",1773300194675,0.07201902,69639.0,69616.0,0.17034023]
["bitfinex","BTCUSD",1773300194879,0.07201902,69639.0,69620.0,0.17034023]
["bitfinex","BTCUSD",1773300194880,0.0428079,69631.0,69620.0,0.17034023]
["bitfinex","BTCUSD",1773300195232,0.0428079,69631.0,69622.0,0.06382399]
["bitfinex","BTCUSD",1773300195418,0.0428079,69631.0,69623.0,0.06382399]
["bitfinex","BTCUSD",1773300196319,0.07180709,69631.0,69625.0,0.06382399]
["bitfinex","BTCUSD",1773300197773,0.07180709,69633.0,69625.0,0.06382399]
["bitfinex","BTCUSD",1773300197976,0.07180709,69633.0,69625.0,0.06393524]
["bitfinex","BTCUSD",1773300198697,0.07180709,69633.0,69627.0,0.05557442]
["bitfinex","BTCUSD",1773300198918,0.07180709,69633.0,69629.0,0.05557442]
["bitfinex","BTCUSD",1773300199719,0.07180709,69633.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773300200327,0.07180709,69633.0,69629.0,0.00144]
["bitfinex","BTCUSD",1773300202712,0.07180709,69633.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773300202917,0.0720271,69633.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773300203313,0.00022001,69633.0,69629.0,0.05662957]
["bitfinex","BTCUSD",1773300203952,0.00022001,69633.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773300204941,0.07202582,69633.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773300205448,0.07202582,69633.0,69630.0,0.00144]
["bitfinex","BTCUSD",1773300205971,0.07202582,69633.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773300206177,0.07202582,69633.0,69625.0,0.00011125]
["bitfinex","BTCUSD",1773300206325,0.07202582,69633.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773300206583,0.07213686,69633.0,69627.0,0.00144]
["bitfinex","BTCUSD",1773300206748,0.07213686,69633.0,69628.0,0.00144]
["bitfinex","BTCUSD",1773300206971,0.07213686,69633.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773300207172,0.07213686,69633.0,69623.0,0.1440208]
["bitfinex","BTCUSD",1773300207474,0.07213686,69633.0,69624.0,0.1425808]
["bitfinex","BTCUSD",1773300207677,0.07213686,69633.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300207840,0.07213686,69633.0,69624.0,0.14256923]
["bitfinex","BTCUSD",1773300208050,0.07213686,69633.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300209648,0.07213686,69633.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300209649,0.10824433,69633.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300209988,0.10824433,69633.0,69615.0,0.07202337]
["bitfinex","BTCUSD",1773300210142,0.10824433,69633.0,69616.0,0.14400854]
["bitfinex","BTCUSD",1773300210344,0.10824433,69633.0,69617.0,0.14256854]
["bitfinex","BTCUSD",1773300210545,0.10824433,69633.0,69619.0,0.05289172]
["bitfinex","BTCUSD",1773300210749,0.03610747,69630.0,69620.0,0.19546026]
["bitfinex","BTCUSD",1773300210944,0.03610747,69630.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300210945,0.07180915,69629.0,69622.0,0.05289172]
["bitfinex","BTCUSD",1773300212011,0.07180915,69629.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300212372,0.07180915,69629.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300212573,0.07180915,69629.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773300213013,0.0718084,69631.0,69618.0,0.05268285]
["bitfinex","BTCUSD",1773300213310,0.0718084,69631.0,69620.0,0.05268285]
["bitfinex","BTCUSD",1773300213511,0.0718084,69631.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773300213512,0.0718084,69631.0,69621.0,0.14257396]
["bitfinex","BTCUSD",1773300213806,0.0718084,69631.0,69622.0,0.05247908]
["bitfinex","BTCUSD",1773300214267,0.0718084,69631.0,69623.0,0.05391908]
["bitfinex","BTCUSD",1773300214414,0.0718084,69631.0,69623.0,0.05247908]
["bitfinex","BTCUSD",1773300214610,0.0718084,69631.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300214915,0.0718084,69631.0,69623.0,0.05247908]
["bitfinex","BTCUSD",1773300215132,0.0718084,69631.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300215515,0.0718084,69631.0,69625.0,0.00144]
["bitfinex","BTCUSD",1773300215712,0.0718084,69631.0,69626.0,0.00144]
["bitfinex","BTCUSD",1773300215940,0.0718084,69631.0,69620.0,0.05227788]
["bitfinex","BTCUSD",1773300216214,0.0718084,69631.0,69621.0,0.05371788]
["bitfinex","BTCUSD",1773300216716,0.0718084,69631.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773300217105,0.0718084,69631.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300217547,0.0718084,69631.0,69621.0,0.05227788]
["bitfinex","BTCUSD",1773300217741,0.0718084,69631.0,69624.0,0.00144]
["bitfinex","BTCUSD",1773300218132,0.03610747,69630.0,69615.0,0.02616081]
["bitfinex","BTCUSD",1773300218328,0.03610747,69630.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300218674,0.03610747,69630.0,69616.0,0.02760081]
["bitfinex","BTCUSD",1773300218872,0.03610747,69630.0,69616.0,0.02616081]
["bitfinex","BTCUSD",1773300219020,0.03610747,69630.0,69617.0,0.02740081]
["bitfinex","BTCUSD",1773300219434,0.07180915,69629.0,69617.0,0.02596081]
["bitfinex","BTCUSD",1773300219633,0.07180915,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300219855,0.07180915,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300219856,0.03610747,69626.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300220084,0.07180915,69629.0,69617.0,0.02061487]
["bitfinex","BTCUSD",1773300220438,0.07180915,69629.0,69617.0,0.01917487]
["bitfinex","BTCUSD",1773300220634,0.07180915,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300220635,0.07180915,69629.0,69619.0,0.01917487]
["bitfinex","BTCUSD",1773300226193,0.07180915,69629.0,69619.0,0.01937487]
["bitfinex","BTCUSD",1773300227588,0.07180915,69629.0,69619.0,0.01929714]
["bitfinex","BTCUSD",1773300228274,0.07180915,69629.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300228940,0.07180915,69629.0,69619.0,0.01929714]
["bitfinex","BTCUSD",1773300228941,0.07180915,69629.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300229131,0.07180915,69629.0,69622.0,0.00144]
["bitfinex","BTCUSD",1773300229301,0.07180915,69629.0,69619.0,0.01929714]
["bitfinex","BTCUSD",1773300229725,0.07180915,69629.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300230140,0.07180915,69629.0,69619.0,1e-08]
["bitfinex","BTCUSD",1773300230503,0.07180915,69629.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300231007,0.07328691,69629.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300231249,0.07328691,69629.0,69619.0,1e-08]
["bitfinex","BTCUSD",1773300231561,0.07328691,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300231725,0.07328691,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300232139,0.07180915,69629.0,69617.0,0.02454119]
["bitfinex","BTCUSD",1773300232923,0.07284292,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300233122,0.07284292,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300233352,0.07284292,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300233555,0.07284292,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300235547,0.07284292,69629.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300235750,0.07284292,69629.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300235950,0.07284292,69629.0,69617.0,0.00164]
["bitfinex","BTCUSD",1773300236507,0.07284292,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300237122,0.07180915,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300237479,0.07176915,69629.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300240174,0.03610747,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300240374,0.03610747,69622.0,69612.0,0.02346198]
["bitfinex","BTCUSD",1773300240781,0.03610747,69622.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773300240977,0.11421813,69628.0,69616.0,0.00144]
["bitfinex","BTCUSD",1773300241504,0.03610747,69626.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300241654,0.07181122,69627.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300241655,0.03610747,69625.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300241865,0.03610747,69622.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300242048,0.03610747,69622.0,69612.0,0.02346198]
["bitfinex","BTCUSD",1773300242864,0.07181122,69627.0,69612.0,0.02346198]
["bitfinex","BTCUSD",1773300243074,0.03322749,69622.0,69612.0,0.02346198]
["bitfinex","BTCUSD",1773300243499,0.07181741,69621.0,69612.0,0.02346198]
["bitfinex","BTCUSD",1773300243741,0.07181741,69621.0,69611.0,0.02376606]
["bitfinex","BTCUSD",1773300243941,0.07181741,69621.0,69610.0,1e-08]
["bitfinex","BTCUSD",1773300244119,0.07181741,69621.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773300244867,0.07181741,69621.0,69610.0,1e-08]
["bitfinex","BTCUSD",1773300245066,0.07181741,69621.0,69597.0,0.11411462]
["bitfinex","BTCUSD",1773300245067,0.35070821,69620.0,69597.0,0.11411462]
["bitfinex","BTCUSD",1773300245403,0.03610747,69611.0,69603.0,0.02097784]
["bitfinex","BTCUSD",1773300245698,0.07182876,69610.0,69603.0,0.02097784]
["bitfinex","BTCUSD",1773300245900,0.07182876,69610.0,69605.0,0.02097784]
["bitfinex","BTCUSD",1773300246658,0.07189254,69610.0,69605.0,0.02097784]
["bitfinex","BTCUSD",1773300247908,6.378e-05,69610.0,69605.0,0.02097784]
["bitfinex","BTCUSD",1773300248303,6.378e-05,69610.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773300250100,0.07183082,69608.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773300251530,0.07183082,69608.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773300251939,0.07183082,69609.0,69606.0,0.02097784]
["bitfinex","BTCUSD",1773300252114,6.378e-05,69610.0,69606.0,0.02097784]
["bitfinex","BTCUSD",1773300252641,0.00144001,69609.0,69606.0,0.02097784]
["bitfinex","BTCUSD",1773300254238,0.07183082,69608.0,69606.0,0.02097784]
["bitfinex","BTCUSD",1773300255914,0.07183082,69608.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773300256249,6.378e-05,69610.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773300256662,0.00144001,69609.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773300257766,0.00144001,69609.0,69605.0,0.02117784]
["bitfinex","BTCUSD",1773300258368,0.07183082,69608.0,69605.0,0.02117784]
["bitfinex","BTCUSD",1773300259845,0.07183082,69608.0,69606.0,0.02117784]
["bitfinex","BTCUSD",1773300260245,6.378e-05,69610.0,69606.0,0.02117784]
["bitfinex","BTCUSD",1773300260772,0.00144001,69609.0,69606.0,0.02117784]
["bitfinex","BTCUSD",1773300263385,0.07183082,69608.0,69606.0,0.02117784]
["bitfinex","BTCUSD",1773300263587,0.07183082,69608.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773300263787,0.07183082,69608.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300265352,0.07183082,69609.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300266095,0.05,69608.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300266596,0.05144001,69608.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300267621,0.07183185,69607.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300267805,0.07183185,69607.0,69603.0,0.02568509]
["bitfinex","BTCUSD",1773300271196,0.07327311,69606.0,69603.0,0.02568509]
["bitfinex","BTCUSD",1773300271599,0.00144001,69606.0,69603.0,0.02568509]
["bitfinex","BTCUSD",1773300271798,0.07327322,69606.0,69603.0,0.02568509]
["bitfinex","BTCUSD",1773300272900,6.378e-05,69610.0,69603.0,0.02568509]
["bitfinex","BTCUSD",1773300273105,6.378e-05,69610.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773300273299,6.378e-05,69610.0,69605.0,0.00144]
["bitfinex","BTCUSD",1773300273543,6.378e-05,69610.0,69601.0,0.0002]
["bitfinex","BTCUSD",1773300273863,6.378e-05,69610.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300275228,0.07189254,69610.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300276895,0.07189254,69610.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773300277195,0.07211255,69610.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773300277994,0.12211255,69610.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773300278191,0.12211255,69610.0,69603.0,0.00144]
["bitfinex","BTCUSD",1773300278996,0.12211255,69610.0,69603.0,0.02903694]
["bitfinex","BTCUSD",1773300293503,0.12211255,69610.0,69603.0,0.02923694]
["bitfinex","BTCUSD",1773300293695,0.12211255,69610.0,69602.0,0.0002]
["bitfinex","BTCUSD",1773300293902,0.12211255,69610.0,69604.0,0.00144]
["bitfinex","BTCUSD",1773300294503,0.12211255,69610.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773300294504,0.03612812,69609.0,69595.0,0.0002]
["bitfinex","BTCUSD",1773300294687,0.2730309,69610.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773300295090,0.15824067,69610.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773300295631,0.14364548,69609.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773300295914,0.25843571,69609.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773300297366,0.07183082,69608.0,69596.0,0.00144]
["bitfinex","BTCUSD",1773300299216,0.2154763,69608.0,69597.0,0.03519849]
["bitfinex","BTCUSD",1773300299522,0.07183288,69606.0,69597.0,0.03519849]
["bitfinex","BTCUSD",1773300300957,0.07183288,69606.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773300301513,0.12183288,69606.0,69598.0,0.00144]
["bitfinex","BTCUSD",1773300301698,0.26547836,69606.0,69597.0,0.03519849]
["bitfinex","BTCUSD",1773300301906,0.26547836,69606.0,69598.0,0.00124]
["bitfinex","BTCUSD",1773300302107,0.26547836,69606.0,69599.0,0.00144]
["bitfinex","BTCUSD",1773300302307,0.26547836,69606.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773300303261,0.26547836,69606.0,69583.0,0.07185639]
["bitfinex","BTCUSD",1773300303456,0.26547836,69606.0,69576.0,0.2132846]
["bitfinex","BTCUSD",1773300303457,0.03612812,69594.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300303772,0.0718463,69593.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300304256,0.21549178,69593.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300304417,0.0718463,69593.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300306355,0.21530511,69593.0,69584.0,0.00144]
["bitfinex","BTCUSD",1773300306555,0.21530511,69593.0,69580.0,0.03560315]
["bitfinex","BTCUSD",1773300306813,0.03612812,69590.0,69581.0,0.03704315]
["bitfinex","BTCUSD",1773300307691,0.03612812,69590.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773300307895,0.03612812,69590.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300307896,0.07185043,69589.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300308097,0.07185043,69589.0,69586.0,0.03559328]
["bitfinex","BTCUSD",1773300309206,0.07196137,69589.0,69586.0,0.03559328]
["bitfinex","BTCUSD",1773300310188,0.00011094,69589.0,69586.0,0.03559328]
["bitfinex","BTCUSD",1773300311769,0.00011094,69589.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300312516,0.00011094,69589.0,69585.0,0.02702263]
["bitfinex","BTCUSD",1773300313274,0.00011094,69589.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773300313532,0.00011094,69589.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300314628,0.07185043,69591.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300315132,0.07185043,69591.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773300315330,0.07222092,69591.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773300315537,0.07222092,69591.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300316240,0.07222092,69591.0,69588.0,0.00144]
["bitfinex","BTCUSD",1773300319354,0.07222092,69591.0,69584.0,0.02578263]
["bitfinex","BTCUSD",1773300319536,0.07222092,69591.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300326201,0.07222092,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773300326424,0.07222092,69591.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773300327609,0.07222092,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773300327810,0.07222092,69591.0,69585.0,0.00144]
["bitfinex","BTCUSD",1773300330589,0.07222092,69591.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773300332330,0.07222092,69591.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300332531,0.07222092,69591.0,69584.0,0.0002]
["bitfinex","BTCUSD",1773300332708,0.07222092,69591.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300333430,0.21549267,69591.0,69587.0,0.00144]
["bitfinex","BTCUSD",1773300333596,0.21549267,69591.0,69586.0,0.00144]
["bitfinex","BTCUSD",1773300334327,0.17942377,69590.0,69579.0,0.07185983]
["bitfinex","BTCUSD",1773300334633,0.17942377,69590.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773300335414,0.21512218,69589.0,69580.0,0.00144]
["bitfinex","BTCUSD",1773300336487,0.14327175,69588.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773300336604,0.03615202,69585.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773300336810,0.14327175,69586.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773300337013,0.14327175,69588.0,69576.0,0.0303165]
["bitfinex","BTCUSD",1773300337413,0.0718525,69587.0,69576.0,0.0303165]
["bitfinex","BTCUSD",1773300339984,0.0718525,69587.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773300340147,0.03615202,69586.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773300340483,0.02758006,69585.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773300342349,0.07185559,69584.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773300342623,0.21512734,69584.0,69576.0,0.00144]
["bitfinex","BTCUSD",1773300343504,0.14327175,69583.0,69576.0,0.00164]
["bitfinex","BTCUSD",1773300343719,0.07185559,69584.0,69576.0,0.00164]
["bitfinex","BTCUSD",1773300344856,0.07185559,69584.0,69576.0,0.03179775]
["bitfinex","BTCUSD",1773300347392,0.07185559,69584.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773300347602,0.03615202,69581.0,69571.0,0.0002]
["bitfinex","BTCUSD",1773300347805,0.03615202,69581.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773300348765,0.07185972,69580.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773300349403,0.21513147,69580.0,69572.0,0.00144]
["bitfinex","BTCUSD",1773300350313,0.21513147,69580.0,69572.0,0.0015806]
["bitfinex","BTCUSD",1773300351067,0.21513147,69580.0,69572.0,0.0001406]
["bitfinex","BTCUSD",1773300351305,0.24138937,69580.0,69568.0,0.0001474]
["bitfinex","BTCUSD",1773300351510,0.0262579,69579.0,69569.0,0.00144]
["bitfinex","BTCUSD",1773300352059,0.0262579,69579.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773300352644,0.21513147,69580.0,69570.0,0.00144]
["bitfinex","BTCUSD",1773300352998,0.21513147,69580.0,69568.0,0.0001474]
["bitfinex","BTCUSD",1773300353230,0.21513147,69580.0,69571.0,0.00144]
["bitfinex","BTCUSD",1773300353428,0.21513147,69580.0,69572.0,0.02909465]
["bitfinex","BTCUSD",1773300353649,0.14327175,69579.0,69572.0,0.02909465]
["bitfinex","BTCUSD",1773300353980,0.07185972,69580.0,69572.0,0.02909465]
["bitfinex","BTCUSD",1773300359388,0.07185972,69580.0,69572.0,0.02929465]
["bitfinex","BTCUSD",1773300365425,0.21513147,69580.0,69572.0,0.02929465]
["bitfinex","BTCUSD",1773300365566,0.14327175,69579.0,69572.0,0.02929465]
["bitfinex","BTCUSD",1773300365989,0.07185972,69580.0,69572.0,0.02929465]
["bitfinex","BTCUSD",1773300366974,0.28654572,69597.0,69574.0,0.02909465]
["bitfinex","BTCUSD",1773300366975,0.07185442,69586.0,69574.0,0.02909465]
["bitfinex","BTCUSD",1773300367371,0.00035931,69594.0,69576.0,0.03615202]
["bitfinex","BTCUSD",1773300367573,0.00035931,69594.0,69581.0,0.02909465]
["bitfinex","BTCUSD",1773300367778,0.00035931,69594.0,69583.0,0.02909465]
["bitfinex","BTCUSD",1773300368376,0.00022001,69598.0,69583.0,0.02909465]
["bitfinex","BTCUSD",1773300368572,0.00022001,69605.0,69589.0,0.02909465]
["bitfinex","BTCUSD",1773300368765,0.04669058,69606.0,69591.0,0.02909465]
["bitfinex","BTCUSD",1773300369012,0.04669058,69606.0,69591.0,0.02892637]
["bitfinex","BTCUSD",1773300369382,0.04669058,69606.0,69593.0,0.02909465]
["bitfinex","BTCUSD",1773300372243,0.04669058,69606.0,69595.0,0.02909465]
["bitfinex","BTCUSD",1773300372439,0.04669058,69606.0,69597.0,0.02909465]
["bitfinex","BTCUSD",1773300374241,0.04669058,69606.0,69599.0,0.02909465]
["bitfinex","BTCUSD",1773300374441,0.04669058,69606.0,69599.0,0.02892637]
["bitfinex","BTCUSD",1773300375297,0.04691059,69606.0,69599.0,0.02892637]
["bitfinex","BTCUSD",1773300376660,0.04691059,69606.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773300376853,0.04691059,69606.0,69601.0,0.02909465]
["bitfinex","BTCUSD",1773300377077,0.04691059,69606.0,69603.0,0.02909465]
["bitfinex","BTCUSD",1773300379271,0.04691059,69606.0,69603.0,0.07183518]
["bitfinex","BTCUSD",1773300379458,0.04691059,69606.0,69604.0,0.02909465]
["bitfinex","BTCUSD",1773300379665,1e-08,69617.0,69604.0,0.02909465]
["bitfinex","BTCUSD",1773300379866,0.0001011,69617.0,69608.0,0.02909465]
["bitfinex","BTCUSD",1773300380064,0.0001011,69617.0,69610.0,0.02877484]
["bitfinex","BTCUSD",1773300380725,0.0001011,69617.0,69610.0,0.02860656]
["bitfinex","BTCUSD",1773300381318,0.0001011,69617.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773300381534,0.0001011,69617.0,69612.0,0.02877484]
["bitfinex","BTCUSD",1773300382509,1e-08,69621.0,69612.0,0.02877484]
["bitfinex","BTCUSD",1773300382772,0.00022001,69624.0,69612.0,0.02877484]
["bitfinex","BTCUSD",1773300382928,0.07202811,69631.0,69612.0,0.02877484]
["bitfinex","BTCUSD",1773300383139,0.00022001,69620.0,69612.0,0.02877484]
["bitfinex","BTCUSD",1773300383344,0.06914935,69629.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773300383625,0.00022001,69627.0,69616.0,0.02877484]
["bitfinex","BTCUSD",1773300383821,0.00022001,69627.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300383822,0.03615202,69626.0,69617.0,0.00144]
["bitfinex","BTCUSD",1773300384040,0.03615202,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300384041,0.00011104,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300384540,0.00011104,69626.0,69618.0,0.03021484]
["bitfinex","BTCUSD",1773300385200,0.00011104,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300387264,0.07192329,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300388084,0.07192329,69626.0,69617.0,0.02877484]
["bitfinex","BTCUSD",1773300388284,0.07192329,69626.0,69618.0,0.00144]
["bitfinex","BTCUSD",1773300389791,0.07192329,69626.0,69618.0,0.03351847]
["bitfinex","BTCUSD",1773300390191,0.07192329,69626.0,69618.0,0.03335024]
["bitfinex","BTCUSD",1773300390611,0.0721433,69626.0,69618.0,0.03335024]
["bitfinex","BTCUSD",1773300392153,0.0721433,69626.0,69618.0,0.03327248]
["bitfinex","BTCUSD",1773300392453,0.0721433,69626.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300392856,0.0721433,69626.0,69613.0,0.03204473]
["bitfinex","BTCUSD",1773300393060,0.0721433,69626.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773300393762,0.0721433,69626.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773300393763,0.07037845,69620.0,69612.0,0.00144]
["bitfinex","BTCUSD",1773300394308,0.07037845,69620.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773300394529,0.1011007,69620.0,69607.0,0.00144]
["bitfinex","BTCUSD",1773300394944,0.07037845,69620.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773300395206,0.03072225,69619.0,69608.0,0.00144]
["bitfinex","BTCUSD",1773300395559,0.03072225,69619.0,69608.0,0.00127176]
["bitfinex","BTCUSD",1773300395759,0.0718205,69618.0,69608.0,0.00110353]
["bitfinex","BTCUSD",1773300397729,0.0718205,69618.0,69608.0,0.00130353]
["bitfinex","BTCUSD",1773300399266,0.0718205,69618.0,69609.0,0.02877484]
["bitfinex","BTCUSD",1773300400142,0.07182256,69616.0,69609.0,0.02877484]
["bitfinex","BTCUSD",1773300401234,0.07181328,69625.0,69611.0,0.02877484]
["bitfinex","BTCUSD",1773300401449,0.07181328,69625.0,69611.0,0.02860661]
["bitfinex","BTCUSD",1773300402052,0.07181328,69625.0,69611.0,0.10043393]
["bitfinex","BTCUSD",1773300402263,0.07181328,69625.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300402264,0.0674581,69621.0,69608.0,0.0002]
["bitfinex","BTCUSD",1773300402430,0.03134319,69620.0,69609.0,0.00144]
["bitfinex","BTCUSD",1773300402850,0.03134319,69620.0,69601.0,0.07203744]
["bitfinex","BTCUSD",1773300403076,0.03134319,69620.0,69602.0,0.00144]
["bitfinex","BTCUSD",1773300403458,0.03755491,69621.0,69603.0,0.03162419]
["bitfinex","BTCUSD",1773300404085,0.00144,69621.0,69603.0,0.03162419]
["bitfinex","BTCUSD",1773300404278,0.07181844,69620.0,69605.0,0.03162419]
["bitfinex","BTCUSD",1773300404481,0.10793335,69620.0,69605.0,0.03162419]
["bitfinex","BTCUSD",1773300404843,0.07181844,69620.0,69605.0,0.03162419]
["bitfinex","BTCUSD",1773300405044,0.10793335,69620.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300405242,0.07181844,69620.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300406889,0.03134319,69619.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300407898,0.10793335,69620.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300408197,0.07181844,69620.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300408555,0.03134319,69619.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300408754,0.0718205,69618.0,69609.0,0.0002]
["bitfinex","BTCUSD",1773300411626,0.0718205,69618.0,69610.0,0.02974743]
["bitfinex","BTCUSD",1773300412319,0.07182023,69619.0,69610.0,0.02974743]
["bitfinex","BTCUSD",1773300414440,0.07182023,69619.0,69610.0,0.07182846]
["bitfinex","BTCUSD",1773300414671,0.07182023,69619.0,69611.0,0.02974743]
["bitfinex","BTCUSD",1773300415264,0.07181947,69619.0,69611.0,0.02974743]
["bitfinex","BTCUSD",1773300416561,0.07181947,69619.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773300416768,0.07181947,69619.0,69613.0,0.02974743]
["bitfinex","BTCUSD",1773300416968,0.07181947,69619.0,69615.0,0.02974743]
["bitfinex","BTCUSD",1773300417467,0.00022001,69620.0,69615.0,0.02974743]
["bitfinex","BTCUSD",1773300417630,0.07203868,69620.0,69615.0,0.02974743]
["bitfinex","BTCUSD",1773300419186,0.07181328,69625.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773300421352,0.07181328,69625.0,69616.0,0.10156999]
["bitfinex","BTCUSD",1773300423081,0.07181328,69625.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300423577,0.07181328,69625.0,69619.0,0.02974743]
["bitfinex","BTCUSD",1773300425181,0.07214344,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300425364,0.00022001,69625.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300425698,0.00022001,69625.0,69621.0,0.02974743]
["bitfinex","BTCUSD",1773300426902,0.00022001,69625.0,69619.0,0.07181921]
["bitfinex","BTCUSD",1773300427735,0.07203339,69625.0,69619.0,0.07181921]
["bitfinex","BTCUSD",1773300427914,0.07203339,69625.0,69618.0,0.07182022]
["bitfinex","BTCUSD",1773300429333,0.00022001,69625.0,69618.0,0.07326022]
["bitfinex","BTCUSD",1773300429488,0.00022001,69625.0,69619.0,0.02974743]
["bitfinex","BTCUSD",1773300431286,0.00022001,69625.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300431489,0.00022001,69625.0,69621.0,0.02974743]
["bitfinex","BTCUSD",1773300432843,0.00022001,69625.0,69621.0,0.10156484]
["bitfinex","BTCUSD",1773300433090,0.03085286,69624.0,69607.0,0.11422601]
["bitfinex","BTCUSD",1773300433296,0.07203349,69625.0,69609.0,0.07346897]
["bitfinex","BTCUSD",1773300433297,0.03611491,69620.0,69609.0,0.07346897]
["bitfinex","BTCUSD",1773300433501,0.03085286,69620.0,69609.0,0.07346897]
["bitfinex","BTCUSD",1773300434328,0.03085286,69620.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300434528,0.07347332,69625.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300435107,0.03085286,69624.0,69615.0,0.00144]
["bitfinex","BTCUSD",1773300435575,0.03085286,69624.0,69611.0,0.00144]
["bitfinex","BTCUSD",1773300440124,0.07181534,69623.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773300441546,0.00022001,69625.0,69613.0,0.03043148]
["bitfinex","BTCUSD",1773300441745,0.00033105,69626.0,69616.0,0.03043148]
["bitfinex","BTCUSD",1773300441968,0.00033105,69626.0,69615.0,0.03611491]
["bitfinex","BTCUSD",1773300441969,0.00033105,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773300442170,0.00033105,69626.0,69620.0,0.03043148]
["bitfinex","BTCUSD",1773300442171,0.00079655,69626.0,69620.0,0.03043148]
["bitfinex","BTCUSD",1773300442375,0.00079655,69626.0,69620.0,0.03035372]
["bitfinex","BTCUSD",1773300442572,0.07260901,69626.0,69620.0,0.03035372]
["bitfinex","BTCUSD",1773300442773,0.07260901,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773300442971,0.00079655,69626.0,69620.0,0.03187148]
["bitfinex","BTCUSD",1773300443378,0.00079655,69626.0,69620.0,0.03043148]
["bitfinex","BTCUSD",1773300443581,0.00079655,69626.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300445404,0.00079655,69626.0,69621.0,0.07325672]
["bitfinex","BTCUSD",1773300445702,0.00079655,69626.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300445926,0.00079655,69626.0,69621.0,0.07325672]
["bitfinex","BTCUSD",1773300446071,0.07260884,69626.0,69621.0,0.07325672]
["bitfinex","BTCUSD",1773300446607,0.07260884,69626.0,69621.0,0.1036882]
["bitfinex","BTCUSD",1773300446807,0.07260884,69626.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300447410,0.07260884,69626.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773300447606,0.07260884,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300448003,0.07260884,69626.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300448236,0.07260884,69626.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300448822,0.07260884,69626.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300449020,0.07260884,69626.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300449437,0.07260884,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300449816,0.07260884,69626.0,69619.0,0.07181873]
["bitfinex","BTCUSD",1773300450021,0.07260884,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300451311,0.0724559,69626.0,69619.0,0.07181873]
["bitfinex","BTCUSD",1773300451775,0.0724559,69626.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300452009,0.0724559,69626.0,69620.0,0.03043148]
["bitfinex","BTCUSD",1773300452358,0.00064361,69626.0,69620.0,0.03043148]
["bitfinex","BTCUSD",1773300453088,0.07245591,69626.0,69620.0,0.03187148]
["bitfinex","BTCUSD",1773300456644,0.07203147,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773300457494,0.07203147,69627.0,69621.0,0.10224889]
["bitfinex","BTCUSD",1773300457668,0.00022001,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300457877,0.07203126,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300458173,0.00022001,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300458549,0.07203153,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773300459142,0.00022001,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300459776,0.07203148,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300459973,0.00022001,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300460298,0.0720314,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300460796,0.1220314,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300461298,0.12187844,69627.0,69622.0,0.03043148]
["bitfinex","BTCUSD",1773300462665,0.00022001,69631.0,69622.0,0.07181534]
["bitfinex","BTCUSD",1773300462863,0.00022001,69631.0,69623.0,0.02919579]
["bitfinex","BTCUSD",1773300463276,0.00022001,69627.0,69623.0,0.02919579]
["bitfinex","BTCUSD",1773300463503,0.00022001,69627.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773300464069,0.00022001,69627.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300464473,0.00022001,69627.0,69620.0,0.07181824]
["bitfinex","BTCUSD",1773300464671,0.00022001,69627.0,69618.0,0.07346039]
["bitfinex","BTCUSD",1773300464894,0.07181225,69626.0,69618.0,0.00164]
["bitfinex","BTCUSD",1773300465980,0.07181225,69626.0,69618.0,0.07346025]
["bitfinex","BTCUSD",1773300466180,0.07181225,69626.0,69618.0,0.00164]
["bitfinex","BTCUSD",1773300467186,0.07181225,69626.0,69618.0,0.07346018]
["bitfinex","BTCUSD",1773300467514,0.07181225,69626.0,69618.0,0.00164]
["bitfinex","BTCUSD",1773300468700,0.07181225,69626.0,69618.0,0.07346014]
["bitfinex","BTCUSD",1773300469404,0.07181225,69626.0,69618.0,0.10265593]
["bitfinex","BTCUSD",1773300470492,0.00028379,69627.0,69618.0,0.07346014]
["bitfinex","BTCUSD",1773300470687,0.00022001,69626.0,69619.0,0.03104593]
["bitfinex","BTCUSD",1773300471244,0.00022001,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300471860,0.07203233,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300472065,0.12203233,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300473578,0.05022001,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300474130,0.12203252,69626.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773300474336,0.12203252,69626.0,69618.0,0.07346014]
["bitfinex","BTCUSD",1773300476145,0.12203252,69626.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773300476340,0.12203252,69626.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300476550,0.12203252,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300476971,0.12203252,69626.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773300477176,0.12059253,69626.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300477488,0.12059253,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300478277,0.12081254,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300478851,0.12081254,69626.0,69620.0,0.07325814]
["bitfinex","BTCUSD",1773300479300,0.12081254,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300479862,0.12081254,69626.0,69619.0,0.07181913]
["bitfinex","BTCUSD",1773300480053,0.12081254,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300480460,0.11649256,69626.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300481007,0.11505257,69626.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300481390,0.11505257,69626.0,69618.0,0.0720205]
["bitfinex","BTCUSD",1773300481618,0.11505257,69626.0,69621.0,0.00144]
["bitfinex","BTCUSD",1773300484122,0.04324006,69626.0,69621.0,0.07325733]
["bitfinex","BTCUSD",1773300484477,0.11505295,69626.0,69621.0,0.0732574]
["bitfinex","BTCUSD",1773300484923,0.11505295,69626.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300487153,0.00144001,69625.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300488557,0.07181431,69624.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300491155,0.07181399,69625.0,69620.0,0.00144]
["bitfinex","BTCUSD",1773300491471,0.07181399,69625.0,69620.0,0.03248593]
["bitfinex","BTCUSD",1773300491655,0.00144001,69623.0,69620.0,0.03248593]
["bitfinex","BTCUSD",1773300492554,0.00144001,69623.0,69619.0,0.00144]
["bitfinex","BTCUSD",1773300492758,0.00144001,69623.0,69612.0,0.07195151]
["bitfinex","BTCUSD",1773300492947,0.02892779,69622.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773300493187,0.07181741,69621.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773300493556,0.07181741,69621.0,69612.0,0.07195151]
["bitfinex","BTCUSD",1773300493759,0.07181741,69621.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773300494074,0.00288001,69620.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773300494282,0.00288001,69620.0,69612.0,0.07195151]
["bitfinex","BTCUSD",1773300494585,0.00288001,69620.0,69614.0,0.00144]
["bitfinex","BTCUSD",1773300494884,0.00288001,69620.0,69613.0,0.00144]
["bitfinex","BTCUSD",1773300495082,0.07181947,69619.0,69611.0,0.00055913]
["bitfinex","BTCUSD",1773300495288,0.03180779,69618.0,69610.0,0.07182795]
["bitfinex","BTCUSD",1773300495855,0.03180779,69618.0,69610.0,0.07326795]
["bitfinex","BTCUSD",1773300497159,0.07182153,69617.0,69610.0,0.07326795]
["bitfinex","BTCUSD",1773300497358,0.00288001,69616.0,69610.0,0.07326795]
["bitfinex","BTCUSD",1773300497896,0.00288001,69616.0,69610.0,0.07182795]
["bitfinex","BTCUSD",1773300498110,0.21534893,69617.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300499546,0.21534893,69617.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300500202,0.14640742,69616.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300500395,0.00288002,69616.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300501674,0.0718236,69615.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300503119,0.07181741,69621.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300503275,0.10280599,69621.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300503469,0.03098858,69620.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300503975,0.03098858,69619.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773300505127,0.07182153,69617.0,69610.0,0.00144]
["bitfinex","BTCUSD",1773300505589,0.07182153,69617.0,69610.0,0.00164]
["bitfinex","BTCUSD",1773300506830,0.07182153,69617.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300508651,0.00288002,69616.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300511390,0.0718236,69615.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300511792,0.21525905,69615.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300512969,0.0718236,69615.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300513241,0.21524769,69616.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300513393,0.14342409,69615.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300513794,0.0718236,69616.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300514600,0.00144,69615.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300516341,0.07182463,69614.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773300517414,0.07182463,69614.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773300517415,0.07182463,69614.0,69593.0,0.07184616]
["bitfinex","BTCUSD",1773300517625,0.03098858,69609.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773300518995,0.07183082,69608.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773300519542,0.07471084,69608.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773300520495,0.03098858,69607.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773300520852,0.07183288,69606.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773300522036,0.07183288,69606.0,69596.0,0.07195424]
["bitfinex","BTCUSD",1773300524714,0.07039289,69606.0,69596.0,0.07195424]
["bitfinex","BTCUSD",1773300525638,0.07183495,69604.0,69596.0,0.07195424]
["bitfinex","BTCUSD",1773300526739,0.07327416,69605.0,69596.0,0.10100263]
["bitfinex","BTCUSD",1773300527144,0.07327403,69605.0,69596.0,0.10100263]
["bitfinex","BTCUSD",1773300528559,0.07327403,69605.0,69597.0,0.02884839]
["bitfinex","BTCUSD",1773300529886,0.00143999,69605.0,69597.0,0.02884839]
["bitfinex","BTCUSD",1773300530089,0.07183031,69609.0,69597.0,0.02884839]
["bitfinex","BTCUSD",1773300530090,0.21531136,69608.0,69597.0,0.02884839]
["bitfinex","BTCUSD",1773300530384,0.07183161,69608.0,69597.0,0.02884839]
["bitfinex","BTCUSD",1773300530618,0.07183031,69609.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773300530791,0.07183031,69609.0,69599.0,0.02971679]
["bitfinex","BTCUSD",1773300532651,0.07183031,69609.0,69600.0,0.07183908]
["bitfinex","BTCUSD",1773300532858,0.07183031,69609.0,69601.0,0.00144]
["bitfinex","BTCUSD",1773300534933,0.07183031,69609.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773300535428,0.07205032,69609.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773300535791,0.07205032,69609.0,69603.0,0.02971679]
["bitfinex","BTCUSD",1773300535792,0.00022001,69609.0,69603.0,0.02971679]
["bitfinex","BTCUSD",1773300535990,0.14369871,69609.0,69603.0,0.02971679]
["bitfinex","BTCUSD",1773300536191,0.00022001,69609.0,69603.0,0.02971679]
["bitfinex","BTCUSD",1773300536690,0.00022001,69609.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773300536891,0.07205057,69609.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773300541632,0.07205057,69609.0,69601.0,0.07327755]
["bitfinex","BTCUSD",1773300541824,0.07205057,69609.0,69600.0,0.07183907]
["bitfinex","BTCUSD",1773300541825,0.02973802,69608.0,69600.0,0.00144]
["bitfinex","BTCUSD",1773300542923,0.11484208,69620.0,69601.0,0.02971679]
["bitfinex","BTCUSD",1773300543092,0.21550319,69626.0,69610.0,0.02971679]
["bitfinex","BTCUSD",1773300543099,0.04324006,69626.0,69610.0,0.02971679]
["bitfinex","BTCUSD",1773300543296,0.04324006,69626.0,69601.0,0.05025929]
["bitfinex","BTCUSD",1773300543297,0.04324006,69626.0,69616.0,0.03612203]
["bitfinex","BTCUSD",1773300543509,0.04324006,69626.0,69614.0,0.02971679]
["bitfinex","BTCUSD",1773300543648,0.04324006,69626.0,69617.0,0.02971679]
["bitfinex","BTCUSD",1773300544036,0.04324006,69626.0,69617.0,0.02980709]
["bitfinex","BTCUSD",1773300544858,0.04324006,69626.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300545070,0.04324006,69626.0,69619.0,0.02971679]
["bitfinex","BTCUSD",1773300547178,0.07178506,69653.0,69621.0,0.02971679]
["bitfinex","BTCUSD",1773300547377,0.07178506,69653.0,69630.0,0.03612203]
["bitfinex","BTCUSD",1773300547378,0.00144,69653.0,69630.0,0.03612203]
["bitfinex","BTCUSD",1773300547598,0.02973802,69643.0,69631.0,0.00144]
["bitfinex","BTCUSD",1773300547757,0.02973802,69639.0,69623.0,0.00144]
["bitfinex","BTCUSD",1773300547955,0.03117802,69638.0,69621.0,0.02971679]
["bitfinex","BTCUSD",1773300548152,0.00144,69638.0,69621.0,0.02971679]
["bitfinex","BTCUSD",1773300549369,0.00144,69637.0,69623.0,0.02971679]
["bitfinex","BTCUSD",1773300549604,0.00022001,69633.0,69623.0,0.02971679]
["bitfinex","BTCUSD",1773300550696,0.00035904,69646.0,69623.0,0.03612203]
["bitfinex","BTCUSD",1773300550877,0.00035904,69646.0,69637.0,0.02971679]
["bitfinex","BTCUSD",1773300551498,0.00035904,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773300553102,0.07215112,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773300553303,0.00035904,69646.0,69638.0,0.07179987]
["bitfinex","BTCUSD",1773300553532,0.05035904,69646.0,69633.0,0.02971679]
["bitfinex","BTCUSD",1773300556246,0.05035904,69646.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773300556450,0.12237145,69646.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773300556784,0.15210947,69646.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773300558775,0.15210947,69646.0,69632.0,0.02971679]
["bitfinex","BTCUSD",1773300558977,0.08031707,69646.0,69632.0,0.02971679]
["bitfinex","BTCUSD",1773300559387,0.05057905,69646.0,69632.0,0.02971679]
["bitfinex","BTCUSD",1773300559586,0.05057905,69646.0,69631.0,0.071804]
["bitfinex","BTCUSD",1773300559587,0.02973802,69644.0,69629.0,0.07324812]
["bitfinex","BTCUSD",1773300560996,0.07179472,69643.0,69629.0,0.07324812]
["bitfinex","BTCUSD",1773300561204,0.00144,69642.0,69629.0,0.07324812]
["bitfinex","BTCUSD",1773300561495,0.00144,69642.0,69628.0,0.07180812]
["bitfinex","BTCUSD",1773300561496,0.03254787,69642.0,69628.0,0.07180954]
["bitfinex","BTCUSD",1773300561649,0.03612203,69640.0,69628.0,0.07180954]
["bitfinex","BTCUSD",1773300561843,0.03110787,69639.0,69626.0,0.0718117]
["bitfinex","BTCUSD",1773300563078,0.07179987,69638.0,69625.0,0.0001407]
["bitfinex","BTCUSD",1773300563410,0.03110787,69637.0,69625.0,0.0001407]
["bitfinex","BTCUSD",1773300563554,0.03254787,69636.0,69625.0,0.0001407]
["bitfinex","BTCUSD",1773300564211,0.03254787,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300565207,0.10434991,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300566042,0.07324204,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300571133,0.07324204,69636.0,69625.0,0.0001407]
["bitfinex","BTCUSD",1773300571134,0.03110787,69635.0,69625.0,0.0001407]
["bitfinex","BTCUSD",1773300571353,0.03110787,69635.0,69622.0,0.07201637]
["bitfinex","BTCUSD",1773300571772,0.03110787,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300572836,0.07324226,69636.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300573041,0.03110787,69635.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773300573755,0.03110787,69635.0,69622.0,0.07201637]
["bitfinex","BTCUSD",1773300573931,0.03110787,69635.0,69621.0,0.07325637]
["bitfinex","BTCUSD",1773300574131,0.03110787,69635.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773300574692,0.03110787,69635.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300574693,0.03110787,69633.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300574882,0.03110787,69633.0,69617.0,0.0719612]
["bitfinex","BTCUSD",1773300575181,0.03121891,69633.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300575807,0.03121891,69633.0,69617.0,0.0719612]
["bitfinex","BTCUSD",1773300575808,0.03121891,69633.0,69617.0,0.07196223]
["bitfinex","BTCUSD",1773300576080,0.03121891,69633.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773300576462,0.03110787,69629.0,69615.0,0.07202345]
["bitfinex","BTCUSD",1773300576639,0.03110787,69625.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773300577623,0.03110787,69625.0,69615.0,0.0003814]
["bitfinex","BTCUSD",1773300578773,0.10292192,69625.0,69616.0,0.07202256]
["bitfinex","BTCUSD",1773300579477,0.10292192,69625.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300580251,0.03110787,69624.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300581089,0.07181534,69623.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300581366,0.10292243,69624.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300582672,0.07181456,69624.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300582870,0.10331573,69624.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300583277,0.03150117,69625.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300584585,0.07181122,69627.0,69616.0,0.07220396]
["bitfinex","BTCUSD",1773300588036,0.07325066,69628.0,69617.0,0.03315208]
["bitfinex","BTCUSD",1773300588603,0.07325066,69628.0,69617.0,0.03333348]
["bitfinex","BTCUSD",1773300588938,0.00144,69627.0,69617.0,0.03333348]
["bitfinex","BTCUSD",1773300590047,0.07181225,69626.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300590604,0.07070887,69626.0,69618.0,0.0720019]
["bitfinex","BTCUSD",1773300591432,0.03207031,69625.0,69618.0,0.0720019]
["bitfinex","BTCUSD",1773300591601,0.03207031,69625.0,69617.0,0.07182152]
["bitfinex","BTCUSD",1773300591800,0.03207031,69625.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773300592149,0.03207031,69625.0,69616.0,0.07202227]
["bitfinex","BTCUSD",1773300592150,0.07181431,69624.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300593423,0.03207031,69623.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773300593624,0.03207031,69623.0,69612.0,0.07199849]
["bitfinex","BTCUSD",1773300594130,0.07181395,69625.0,69612.0,0.07199849]
["bitfinex","BTCUSD",1773300594131,0.07181346,69625.0,69612.0,0.07199849]
["bitfinex","BTCUSD",1773300594470,0.07181346,69625.0,69612.0,0.10517668]
["bitfinex","BTCUSD",1773300595772,0.10388377,69625.0,69612.0,0.07199849]
["bitfinex","BTCUSD",1773300597530,0.07181346,69625.0,69612.0,0.07199849]
["bitfinex","BTCUSD",1773300597729,0.07181346,69625.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300598170,0.07325248,69626.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300598375,0.07309943,69626.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300598609,0.07181248,69626.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300598776,0.07325248,69626.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300599080,0.07181248,69626.0,69613.0,0.03317819]
["bitfinex","BTCUSD",1773300599302,0.00144,69625.0,69615.0,0.03317819]
["bitfinex","BTCUSD",1773300599655,0.07325248,69626.0,69615.0,0.03317819]
["bitfinex","BTCUSD",1773300600065,0.07181248,69626.0,69615.0,0.03317819]
["bitfinex","BTCUSD",1773300600309,0.07325248,69626.0,69615.0,0.03317819]
["bitfinex","BTCUSD",1773300600645,0.00011104,69633.0,69616.0,0.03610087]
["bitfinex","BTCUSD",1773300600793,0.00155104,69633.0,69621.0,0.03317819]
["bitfinex","BTCUSD",1773300601491,0.07335667,69633.0,69621.0,0.07181652]
["bitfinex","BTCUSD",1773300601693,0.03207031,69632.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300601895,0.03207031,69630.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773300602523,0.03207031,69630.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773300603257,0.03207031,69630.0,69614.0,0.10500282]
["bitfinex","BTCUSD",1773300603865,0.00144,69632.0,69621.0,0.03317819]
["bitfinex","BTCUSD",1773300604159,0.00155104,69633.0,69621.0,0.03317819]
["bitfinex","BTCUSD",1773300604652,0.00011104,69633.0,69621.0,0.03461819]
["bitfinex","BTCUSD",1773300605654,0.00011104,69633.0,69621.0,0.03561819]
["bitfinex","BTCUSD",1773300605860,0.00011104,69633.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773300606035,0.00011104,69633.0,69623.0,0.03317819]
["bitfinex","BTCUSD",1773300608086,0.00033105,69633.0,69625.0,0.03317819]
["bitfinex","BTCUSD",1773300609963,0.00033105,69633.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300610490,0.00033105,69633.0,69627.0,0.03317819]
["bitfinex","BTCUSD",1773300612165,0.00033105,69633.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773300613105,0.00033105,69633.0,69629.0,0.03317819]
["bitfinex","BTCUSD",1773300613862,0.00144,69638.0,69629.0,0.03317819]
["bitfinex","BTCUSD",1773300614743,0.07324004,69638.0,69624.0,0.03317819]
["bitfinex","BTCUSD",1773300614903,0.07324004,69638.0,69624.0,0.03328923]
["bitfinex","BTCUSD",1773300615303,0.00144,69637.0,69624.0,0.03328923]
["bitfinex","BTCUSD",1773300616176,0.00144,69639.0,69628.0,0.03317819]
["bitfinex","BTCUSD",1773300616603,0.00144,69639.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773300617419,0.00022001,69638.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773300617632,0.00022001,69638.0,69630.0,0.03317819]
["bitfinex","BTCUSD",1773300618912,0.00022001,69638.0,69631.0,0.07180709]
["bitfinex","BTCUSD",1773300619529,0.00144,69641.0,69631.0,0.10498528]
["bitfinex","BTCUSD",1773300619955,0.00022001,69642.0,69631.0,0.10498528]
["bitfinex","BTCUSD",1773300620189,0.00144,69641.0,69631.0,0.10498528]
["bitfinex","BTCUSD",1773300621752,0.00144,69641.0,69632.0,0.03206021]
["bitfinex","BTCUSD",1773300622159,0.00022001,69642.0,69632.0,0.03206021]
["bitfinex","BTCUSD",1773300622455,0.00166001,69642.0,69632.0,0.03206021]
["bitfinex","BTCUSD",1773300623282,0.00166001,69642.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773300623642,0.00166001,69642.0,69634.0,0.03206021]
["bitfinex","BTCUSD",1773300625424,0.00022001,69641.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773300625586,0.00022001,69641.0,69631.0,0.07180618]
["bitfinex","BTCUSD",1773300625789,0.01274687,69640.0,69624.0,0.07192493]
["bitfinex","BTCUSD",1773300626008,0.0720175,69641.0,69625.0,0.03206021]
["bitfinex","BTCUSD",1773300626215,0.00144,69639.0,69625.0,0.03206021]
["bitfinex","BTCUSD",1773300627019,0.00144,69638.0,69625.0,0.03206021]
["bitfinex","BTCUSD",1773300627621,0.01264705,69636.0,69625.0,0.0718128]
["bitfinex","BTCUSD",1773300628248,0.07180091,69637.0,69625.0,0.0718128]
["bitfinex","BTCUSD",1773300628454,0.07180091,69637.0,69626.0,0.03206021]
["bitfinex","BTCUSD",1773300628762,0.00144,69636.0,69626.0,0.03206021]
["bitfinex","BTCUSD",1773300629367,0.00144,69636.0,69625.0,0.07181298]
["bitfinex","BTCUSD",1773300629758,0.07180297,69635.0,69624.0,0.00011104]
["bitfinex","BTCUSD",1773300632194,0.07324297,69636.0,69624.0,0.00011104]
["bitfinex","BTCUSD",1773300633189,0.07324213,69636.0,69625.0,0.03206021]
["bitfinex","BTCUSD",1773300634189,0.00144,69636.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300634422,0.00144,69636.0,69627.0,0.03206021]
["bitfinex","BTCUSD",1773300634720,0.073242,69636.0,69627.0,0.03206021]
["bitfinex","BTCUSD",1773300635141,0.00144,69636.0,69627.0,0.03206021]
["bitfinex","BTCUSD",1773300635471,0.0720202,69638.0,69627.0,0.03206021]
["bitfinex","BTCUSD",1773300635789,0.0734602,69638.0,69627.0,0.03206021]
["bitfinex","BTCUSD",1773300636503,0.0720202,69638.0,69629.0,0.03206021]
["bitfinex","BTCUSD",1773300636713,0.0734602,69638.0,69629.0,0.03206021]
["bitfinex","BTCUSD",1773300637098,0.0720202,69638.0,69629.0,0.03206021]
["bitfinex","BTCUSD",1773300637296,0.00022001,69638.0,69629.0,0.03206021]
["bitfinex","BTCUSD",1773300637698,0.07202004,69638.0,69629.0,0.03206021]
["bitfinex","BTCUSD",1773300637909,0.01210167,69637.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773300638696,0.07180194,69636.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773300642326,0.07180194,69637.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773300642524,0.07164894,69637.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773300643772,0.07180297,69635.0,69626.0,0.07325225]
["bitfinex","BTCUSD",1773300645718,0.07180297,69635.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300646834,0.01162878,69634.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300647053,0.08343328,69634.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300647609,0.01162878,69634.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773300647830,0.07180438,69634.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773300648034,0.07180438,69634.0,69619.0,0.07181894]
["bitfinex","BTCUSD",1773300648035,0.03609656,69633.0,69619.0,0.07181894]
["bitfinex","BTCUSD",1773300648235,0.01157024,69631.0,69619.0,0.07181894]
["bitfinex","BTCUSD",1773300649146,0.07180812,69630.0,69618.0,0.07181947]
["bitfinex","BTCUSD",1773300649354,0.08410962,69630.0,69618.0,0.07181947]
["bitfinex","BTCUSD",1773300651077,0.01221598,69629.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773300651244,0.01221598,69627.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773300651487,0.01221598,69627.0,69609.0,0.07215517]
["bitfinex","BTCUSD",1773300651488,0.01221598,69625.0,69609.0,0.07215517]
["bitfinex","BTCUSD",1773300651629,0.01221598,69625.0,69610.0,0.0718286]
["bitfinex","BTCUSD",1773300653258,0.01210237,69623.0,69610.0,0.0718286]
["bitfinex","BTCUSD",1773300653703,0.01210237,69623.0,69611.0,0.0002]
["bitfinex","BTCUSD",1773300655265,0.07325637,69622.0,69612.0,0.0318501]
["bitfinex","BTCUSD",1773300655689,0.07181637,69622.0,69612.0,0.0318501]
["bitfinex","BTCUSD",1773300656208,0.00144,69621.0,69612.0,0.0318501]
["bitfinex","BTCUSD",1773300657709,0.11515313,69634.0,69614.0,0.0318501]
["bitfinex","BTCUSD",1773300657875,0.07217002,69628.0,69614.0,0.0332901]
["bitfinex","BTCUSD",1773300658279,0.07217009,69628.0,69614.0,0.0332901]
["bitfinex","BTCUSD",1773300658685,0.00035913,69628.0,69618.0,0.03609656]
["bitfinex","BTCUSD",1773300658982,0.00144,69630.0,69619.0,0.0318501]
["bitfinex","BTCUSD",1773300659208,0.00090122,69632.0,69619.0,0.0318501]
["bitfinex","BTCUSD",1773300659413,0.00144,69631.0,69619.0,0.0318501]
["bitfinex","BTCUSD",1773300659824,0.00144,69631.0,69621.0,0.0318501]
["bitfinex","BTCUSD",1773300660598,0.00234122,69632.0,69621.0,0.0318501]
["bitfinex","BTCUSD",1773300661044,0.00033103,69634.0,69623.0,0.0318501]
["bitfinex","BTCUSD",1773300661929,0.00033103,69634.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773300662108,0.00033103,69634.0,69625.0,0.0318501]
["bitfinex","BTCUSD",1773300664138,0.00022001,69636.0,69627.0,0.0318501]
["bitfinex","BTCUSD",1773300666747,0.07202212,69636.0,69624.0,0.07181335]
["bitfinex","BTCUSD",1773300666940,0.08998184,69636.0,69624.0,0.07181335]
["bitfinex","BTCUSD",1773300667342,0.07202212,69636.0,69624.0,0.10366345]
["bitfinex","BTCUSD",1773300669055,0.07178265,69655.0,69628.0,0.0318501]
["bitfinex","BTCUSD",1773300669280,0.07177894,69659.0,69627.0,0.10441156]
["bitfinex","BTCUSD",1773300669281,0.00144,69659.0,69645.0,0.03609656]
["bitfinex","BTCUSD",1773300669495,0.00016751,69662.0,69649.0,0.03609656]
["bitfinex","BTCUSD",1773300669496,0.00032191,69662.0,69649.0,0.03609656]
["bitfinex","BTCUSD",1773300669673,0.00144,69658.0,69640.0,0.03609656]
["bitfinex","BTCUSD",1773300669869,0.00022001,69650.0,69641.0,0.0318501]
["bitfinex","BTCUSD",1773300670932,0.00022001,69650.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300671444,0.00022001,69650.0,69643.0,0.0318501]
["bitfinex","BTCUSD",1773300671670,0.00016751,69649.0,69643.0,0.0318501]
["bitfinex","BTCUSD",1773300672129,0.00016751,69649.0,69636.0,0.07180125]
["bitfinex","BTCUSD",1773300672658,0.0001544,69661.0,69637.0,0.0318501]
["bitfinex","BTCUSD",1773300672833,0.0001544,69661.0,69651.0,0.0318501]
["bitfinex","BTCUSD",1773300673016,0.00144,69660.0,69651.0,0.0318501]
["bitfinex","BTCUSD",1773300673379,0.0001544,69661.0,69651.0,0.0318501]
["bitfinex","BTCUSD",1773300673601,0.00144,69660.0,69651.0,0.0318501]
["bitfinex","BTCUSD",1773300673812,0.00144,69660.0,69644.0,0.0318501]
["bitfinex","BTCUSD",1773300674038,0.02006764,69660.0,69644.0,0.0318501]
["bitfinex","BTCUSD",1773300674659,0.0561642,69660.0,69644.0,0.0318501]
["bitfinex","BTCUSD",1773300674971,0.01855994,69659.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300675370,0.00144,69658.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300675767,0.00144,69657.0,69646.0,0.0318501]
["bitfinex","BTCUSD",1773300676135,0.00022001,69660.0,69646.0,0.0318501]
["bitfinex","BTCUSD",1773300676335,0.00144,69659.0,69646.0,0.0318501]
["bitfinex","BTCUSD",1773300676535,0.00144,69659.0,69649.0,0.03609656]
["bitfinex","BTCUSD",1773300676781,0.00144,69659.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773300676978,0.00144,69659.0,69648.0,0.0318501]
["bitfinex","BTCUSD",1773300677182,0.00144,69659.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773300677365,0.00022001,69660.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773300677737,0.00144,69659.0,69647.0,0.1036407]
["bitfinex","BTCUSD",1773300678446,0.00144,69659.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773300678868,0.00144,69659.0,69646.0,0.1036407]
["bitfinex","BTCUSD",1773300680177,0.09035393,69660.0,69646.0,0.1036407]
["bitfinex","BTCUSD",1773300680383,0.00144,69658.0,69646.0,0.1036407]
["bitfinex","BTCUSD",1773300680805,0.00144,69658.0,69647.0,0.0717906]
["bitfinex","BTCUSD",1773300681387,0.00022001,69660.0,69648.0,0.03250597]
["bitfinex","BTCUSD",1773300681566,0.00144,69659.0,69648.0,0.03250597]
["bitfinex","BTCUSD",1773300681985,0.00022001,69660.0,69648.0,0.03250597]
["bitfinex","BTCUSD",1773300682192,0.00144,69659.0,69648.0,0.03250597]
["bitfinex","BTCUSD",1773300682382,0.00144,69658.0,69648.0,0.03250597]
["bitfinex","BTCUSD",1773300682910,0.00144,69657.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773300683134,0.00022001,69660.0,69650.0,0.03250597]
["bitfinex","BTCUSD",1773300683309,0.00144,69656.0,69650.0,0.03250597]
["bitfinex","BTCUSD",1773300683840,0.00144,69658.0,69650.0,0.03250597]
["bitfinex","BTCUSD",1773300684205,0.00144,69658.0,69651.0,0.03250597]
["bitfinex","BTCUSD",1773300684611,0.00144,69658.0,69650.0,0.03620758]
["bitfinex","BTCUSD",1773300685058,0.00144,69658.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773300686339,0.00144,69658.0,69651.0,0.0717087]
["bitfinex","BTCUSD",1773300688194,0.0001544,69661.0,69652.0,0.03250597]
["bitfinex","BTCUSD",1773300688369,0.00144,69660.0,69652.0,0.03250597]
["bitfinex","BTCUSD",1773300689367,0.00144,69660.0,69654.0,0.03250597]
["bitfinex","BTCUSD",1773300689896,0.00166001,69666.0,69654.0,0.03250597]
["bitfinex","BTCUSD",1773300690075,0.0001544,69670.0,69657.0,0.03250597]
["bitfinex","BTCUSD",1773300690395,0.02977462,69667.0,69657.0,0.03250597]
["bitfinex","BTCUSD",1773300691025,0.02833462,69667.0,69657.0,0.03250597]
["bitfinex","BTCUSD",1773300691169,0.0001544,69678.0,69659.0,0.03250597]
["bitfinex","BTCUSD",1773300691377,0.07190387,69687.0,69670.0,0.03250597]
["bitfinex","BTCUSD",1773300691378,0.0002888,69687.0,69670.0,0.03250597]
["bitfinex","BTCUSD",1773300691768,0.00144,69683.0,69670.0,0.03250597]
["bitfinex","BTCUSD",1773300691971,0.01782682,69682.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773300692979,0.00022001,69674.0,69670.0,0.001]
["bitfinex","BTCUSD",1773300693384,0.00022001,69674.0,69666.0,0.07176793]
["bitfinex","BTCUSD",1773300694009,0.00022001,69674.0,69670.0,0.001]
["bitfinex","BTCUSD",1773300694206,0.00022001,69674.0,69666.0,0.07176793]
["bitfinex","BTCUSD",1773300694405,0.00144,69677.0,69666.0,0.10512824]
["bitfinex","BTCUSD",1773300694713,0.00144,69676.0,69666.0,0.10512824]
["bitfinex","BTCUSD",1773300695107,0.00144,69676.0,69667.0,0.03336031]
["bitfinex","BTCUSD",1773300695485,0.00144,69684.0,69669.0,0.03329156]
["bitfinex","BTCUSD",1773300696759,0.07175042,69686.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773300696760,0.00144,69683.0,69671.0,0.03329156]
["bitfinex","BTCUSD",1773300697141,0.07175042,69686.0,69671.0,0.03329156]
["bitfinex","BTCUSD",1773300697347,0.00144,69685.0,69671.0,0.03329156]
["bitfinex","BTCUSD",1773300697721,0.00144,69684.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773300697945,0.00144,69683.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300698098,0.00037042,69684.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300698312,0.00144,69683.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300698727,0.00144,69683.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773300698728,0.00229758,69682.0,69668.0,0.07176896]
["bitfinex","BTCUSD",1773300699291,0.00229758,69682.0,69673.0,0.001]
["bitfinex","BTCUSD",1773300699842,0.00229758,69682.0,69672.0,0.07176408]
["bitfinex","BTCUSD",1773300700046,0.07319388,69683.0,69672.0,0.07176408]
["bitfinex","BTCUSD",1773300700493,0.07175395,69683.0,69672.0,0.07176408]
["bitfinex","BTCUSD",1773300700637,0.00144,69682.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300700832,0.00037042,69684.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300701034,0.00144,69683.0,69673.0,0.03336031]
["bitfinex","BTCUSD",1773300701854,0.00181042,69684.0,69675.0,0.03184916]
["bitfinex","BTCUSD",1773300702606,0.00181042,69684.0,69673.0,0.07276278]
["bitfinex","BTCUSD",1773300702812,0.07356309,69684.0,69673.0,0.07276278]
["bitfinex","BTCUSD",1773300703309,0.07356309,69684.0,69673.0,0.07176278]
["bitfinex","BTCUSD",1773300703893,0.07356309,69684.0,69672.0,0.07176381]
["bitfinex","BTCUSD",1773300704091,0.07356309,69684.0,69669.0,0.07176587]
["bitfinex","BTCUSD",1773300704330,0.03276804,69683.0,69670.0,0.07176587]
["bitfinex","BTCUSD",1773300704897,0.03276804,69683.0,69669.0,0.07176587]
["bitfinex","BTCUSD",1773300706009,0.07175248,69687.0,69669.0,0.07176587]
["bitfinex","BTCUSD",1773300706010,1.22291901,69700.0,69673.0,0.39660654]
["bitfinex","BTCUSD",1773300706214,1.22291901,69700.0,69690.0,0.03605514]
["bitfinex","BTCUSD",1773300706215,0.0001111,69700.0,69690.0,0.03605514]
["bitfinex","BTCUSD",1773300706393,0.07172572,69710.0,69689.0,0.03184916]
["bitfinex","BTCUSD",1773300706394,0.03420804,69703.0,69689.0,0.03184916]
["bitfinex","BTCUSD",1773300706582,0.03420804,69703.0,69689.0,0.0001111]
["bitfinex","BTCUSD",1773300706983,1.25580705,69702.0,69689.0,0.0001111]
["bitfinex","BTCUSD",1773300707217,0.03276804,69701.0,69689.0,0.0001111]
["bitfinex","BTCUSD",1773300707415,0.03276804,69701.0,69684.0,0.03184916]
["bitfinex","BTCUSD",1773300707626,0.03287897,69701.0,69684.0,0.03184916]
["bitfinex","BTCUSD",1773300708185,0.03276804,69699.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773300708735,0.07172366,69712.0,69690.0,0.03184916]
["bitfinex","BTCUSD",1773300708913,0.00144,69710.0,69690.0,0.03196009]
["bitfinex","BTCUSD",1773300709341,0.00022001,69704.0,69690.0,0.03196009]
["bitfinex","BTCUSD",1773300709726,0.02320349,69709.0,69690.0,0.03196009]
["bitfinex","BTCUSD",1773300710054,0.01124,69731.0,69700.0,0.03184916]
["bitfinex","BTCUSD",1773300710055,0.07171468,69721.0,69700.0,0.03184916]
["bitfinex","BTCUSD",1773300710209,0.01124,69731.0,69702.0,0.04347893]
["bitfinex","BTCUSD",1773300710409,0.01124,69731.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773300710410,0.00144,69724.0,69704.0,0.04347893]
["bitfinex","BTCUSD",1773300710622,0.00144,69724.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773300710822,0.0002567,69725.0,69705.0,0.00144]
["bitfinex","BTCUSD",1773300710823,0.0002567,69725.0,69706.0,0.04347893]
["bitfinex","BTCUSD",1773300711039,0.00144,69723.0,69706.0,0.04347893]
["bitfinex","BTCUSD",1773300711201,0.00144,69722.0,69706.0,0.04347893]
["bitfinex","BTCUSD",1773300711402,0.0002567,69725.0,69706.0,0.04347893]
["bitfinex","BTCUSD",1773300711704,0.0003586,69733.0,69711.0,0.04347893]
["bitfinex","BTCUSD",1773300711705,1e-08,69733.0,69711.0,0.04347893]
["bitfinex","BTCUSD",1773300712132,1e-08,69733.0,69713.0,0.04347893]
["bitfinex","BTCUSD",1773300712307,1e-08,69733.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300712308,0.57760265,69732.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300712736,0.1726406,69732.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300713035,0.159105,69732.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300713256,0.160545,69732.0,69721.0,0.04347893]
["bitfinex","BTCUSD",1773300713417,0.160545,69732.0,69721.0,0.04331063]
["bitfinex","BTCUSD",1773300713802,0.00011099,69732.0,69721.0,0.04331063]
["bitfinex","BTCUSD",1773300713973,0.00155099,69732.0,69721.0,0.04331063]
["bitfinex","BTCUSD",1773300714343,0.00155099,69732.0,69723.0,0.04347893]
["bitfinex","BTCUSD",1773300714665,0.00011099,69732.0,69723.0,0.04347893]
["bitfinex","BTCUSD",1773300715275,0.0003398,69744.0,69723.0,0.04347893]
["bitfinex","BTCUSD",1773300715426,0.0003398,69744.0,69723.0,0.04358992]
["bitfinex","BTCUSD",1773300715427,0.15899401,69741.0,69723.0,0.04358992]
["bitfinex","BTCUSD",1773300715994,0.00022001,69733.0,69723.0,0.04358992]
["bitfinex","BTCUSD",1773300716362,0.00022001,69733.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300716363,0.15921402,69733.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300716560,0.00022001,69733.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300716768,0.15899401,69732.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300717286,0.07191534,69740.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300717491,0.00022001,69737.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300717690,0.15899401,69736.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300718080,0.00144,69738.0,69725.0,0.04347893]
["bitfinex","BTCUSD",1773300718303,0.00144,69743.0,69727.0,0.04347893]
["bitfinex","BTCUSD",1773300718501,0.15000317,69743.0,69727.0,0.04491893]
["bitfinex","BTCUSD",1773300718680,0.15144317,69743.0,69731.0,0.04347893]
["bitfinex","BTCUSD",1773300719301,0.0003398,69744.0,69731.0,0.04347893]
["bitfinex","BTCUSD",1773300719531,0.11836835,69757.0,69730.0,0.10810403]
["bitfinex","BTCUSD",1773300719532,0.14956315,69761.0,69736.0,0.04347893]
["bitfinex","BTCUSD",1773300719741,0.04669049,69766.0,69741.0,0.04347893]
["bitfinex","BTCUSD",1773300719917,0.07202484,69768.0,69740.0,0.10810403]
["bitfinex","BTCUSD",1773300719918,0.00144,69765.0,69743.0,0.04347893]
["bitfinex","BTCUSD",1773300720124,0.00144,69764.0,69743.0,0.04347893]
["bitfinex","BTCUSD",1773300720322,0.07167122,69763.0,69745.0,0.04347893]
["bitfinex","BTCUSD",1773300720667,0.00144,69762.0,69745.0,0.04335893]
["bitfinex","BTCUSD",1773300721240,0.11836171,69766.0,69745.0,0.04335893]
["bitfinex","BTCUSD",1773300721241,0.07165895,69775.0,69745.0,0.04335893]
["bitfinex","BTCUSD",1773300721557,0.00144,69774.0,69759.0,0.04347893]
["bitfinex","BTCUSD",1773300721730,0.00011092,69774.0,69759.0,0.04347893]
["bitfinex","BTCUSD",1773300722133,0.00144,69777.0,69759.0,0.04347893]
["bitfinex","BTCUSD",1773300722337,0.0003398,69781.0,69759.0,0.04347893]
["bitfinex","BTCUSD",1773300722338,0.00144,69776.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773300722544,0.00144,69776.0,69761.0,0.04347893]
["bitfinex","BTCUSD",1773300722853,0.04669049,69774.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773300723013,0.04706002,69774.0,69746.0,0.04347893]
["bitfinex","BTCUSD",1773300723220,0.00022001,69773.0,69746.0,0.04347893]
["bitfinex","BTCUSD",1773300723441,0.04669049,69772.0,69746.0,0.04347893]
["bitfinex","BTCUSD",1773300723855,0.00022001,69749.0,69746.0,0.04347893]
["bitfinex","BTCUSD",1773300724156,0.00022001,69773.0,69746.0,0.04347893]
["bitfinex","BTCUSD",1773300724387,0.00022001,69773.0,69750.0,0.10810403]
["bitfinex","BTCUSD",1773300724563,0.07188117,69773.0,69761.0,0.04314245]
["bitfinex","BTCUSD",1773300725217,0.00022001,69772.0,69761.0,0.04314245]
["bitfinex","BTCUSD",1773300725438,0.00022001,69772.0,69761.0,0.04297417]
["bitfinex","BTCUSD",1773300725867,0.00166001,69772.0,69761.0,0.04297417]
["bitfinex","BTCUSD",1773300726084,0.00144,69772.0,69753.0,0.04347893]
["bitfinex","BTCUSD",1773300726292,0.00022001,69771.0,69753.0,0.04347893]
["bitfinex","BTCUSD",1773300726512,0.00166001,69771.0,69755.0,0.04347893]
["bitfinex","BTCUSD",1773300726731,0.07332316,69771.0,69755.0,0.04347893]
["bitfinex","BTCUSD",1773300727006,0.07332316,69771.0,69718.0,0.07171659]
["bitfinex","BTCUSD",1773300727007,0.10810403,69750.0,69718.0,0.07171659]
["bitfinex","BTCUSD",1773300727251,0.10810403,69750.0,69716.0,0.07207778]
["bitfinex","BTCUSD",1773300727252,0.04669049,69748.0,69716.0,0.07207778]
["bitfinex","BTCUSD",1773300727473,0.04669049,69748.0,69717.0,0.04347893]
["bitfinex","BTCUSD",1773300727708,0.00144,69747.0,69717.0,0.04347893]
["bitfinex","BTCUSD",1773300727922,0.00144,69747.0,69716.0,0.07207778]
["bitfinex","BTCUSD",1773300727923,0.04669049,69746.0,69716.0,0.07207778]
["bitfinex","BTCUSD",1773300728140,0.0469105,69746.0,69716.0,0.07207778]
["bitfinex","BTCUSD",1773300728360,0.0469105,69746.0,69716.0,0.0721887]
["bitfinex","BTCUSD",1773300728361,0.04669049,69746.0,69716.0,0.0721887]
["bitfinex","BTCUSD",1773300728584,0.07312972,69745.0,69717.0,0.04347893]
["bitfinex","BTCUSD",1773300729033,0.04669049,69744.0,69716.0,0.07218861]
["bitfinex","BTCUSD",1773300729366,0.04669049,69744.0,69716.0,0.00046952]
["bitfinex","BTCUSD",1773300730005,0.04669049,69744.0,69709.0,0.07172591]
["bitfinex","BTCUSD",1773300730006,0.04633207,69744.0,69709.0,0.07172591]
["bitfinex","BTCUSD",1773300730209,0.04633207,69744.0,69709.0,0.00011099]
["bitfinex","BTCUSD",1773300730722,0.03386882,69739.0,69709.0,0.00011099]
["bitfinex","BTCUSD",1773300730907,0.03412284,69737.0,69709.0,0.00011099]
["bitfinex","BTCUSD",1773300731306,0.00144,69738.0,69709.0,0.00011099]
["bitfinex","BTCUSD",1773300731307,0.03412284,69735.0,69709.0,0.00011099]
["bitfinex","BTCUSD",1773300732526,0.03436369,69727.0,69701.0,0.04347893]
["bitfinex","BTCUSD",1773300732741,0.03460018,69725.0,69701.0,0.1152138]
["bitfinex","BTCUSD",1773300732959,0.03460018,69725.0,69701.0,0.04347893]
["bitfinex","BTCUSD",1773300733163,0.03460018,69725.0,69701.0,0.11521389]
["bitfinex","BTCUSD",1773300733577,0.03460018,69725.0,69702.0,0.04347893]
["bitfinex","BTCUSD",1773300734133,0.0348332,69723.0,69700.0,0.07317573]
["bitfinex","BTCUSD",1773300734335,0.0348332,69723.0,69700.0,0.00144]
["bitfinex","BTCUSD",1773300734541,0.0348332,69721.0,69697.0,0.07173888]
["bitfinex","BTCUSD",1773300734838,0.0348332,69721.0,69695.0,0.07174055]
["bitfinex","BTCUSD",1773300735025,0.07271337,69725.0,69695.0,0.07174055]
["bitfinex","BTCUSD",1773300735026,0.00144,69734.0,69711.0,0.04347893]
["bitfinex","BTCUSD",1773300735225,0.03506114,69744.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300735226,0.00144,69733.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300735427,0.00144,69732.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300735591,0.00144,69731.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300735802,0.00144,69730.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300735999,0.03506114,69739.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300736000,0.00144,69729.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300736214,0.00144,69728.0,69711.0,0.04358972]
["bitfinex","BTCUSD",1773300736418,0.00144,69727.0,69711.0,0.04458972]
["bitfinex","BTCUSD",1773300736821,0.05,69721.0,69713.0,0.04347893]
["bitfinex","BTCUSD",1773300737469,0.00144,69732.0,69713.0,0.04347893]
["bitfinex","BTCUSD",1773300737674,0.00144,69731.0,69713.0,0.04347893]
["bitfinex","BTCUSD",1773300738512,0.07206122,69733.0,69713.0,0.04447893]
["bitfinex","BTCUSD",1773300738716,0.00014496,69729.0,69713.0,0.04347893]
["bitfinex","BTCUSD",1773300738916,0.0003586,69733.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300739137,0.0017986,69733.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300739800,0.00144,69732.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300740438,0.00144,69731.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300740840,0.00144,69730.0,69715.0,0.04347893]
["bitfinex","BTCUSD",1773300741360,0.00022001,69748.0,69721.0,0.05626919]
["bitfinex","BTCUSD",1773300741578,0.17151842,69768.0,69739.0,0.05626919]
["bitfinex","BTCUSD",1773300741579,0.00144,69751.0,69739.0,0.05626919]
["bitfinex","BTCUSD",1773300742013,0.08278382,69759.0,69732.0,0.00148]
["bitfinex","BTCUSD",1773300742014,1e-08,69759.0,69741.0,0.05626919]
["bitfinex","BTCUSD",1773300742252,1e-08,69759.0,69742.0,0.00148]
["bitfinex","BTCUSD",1773300742253,0.07167541,69759.0,69742.0,0.00148]
["bitfinex","BTCUSD",1773300742456,1e-08,69759.0,69743.0,0.05626919]
["bitfinex","BTCUSD",1773300742619,0.07167556,69759.0,69743.0,0.05626919]
["bitfinex","BTCUSD",1773300742799,0.00144,69758.0,69736.0,0.05774919]
["bitfinex","BTCUSD",1773300743192,0.00144,69758.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773300743193,0.07168561,69749.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773300743428,0.07168561,69749.0,69736.0,0.12796814]
["bitfinex","BTCUSD",1773300743629,0.00144,69748.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300743994,0.00144,69748.0,69722.0,0.05626919]
["bitfinex","BTCUSD",1773300744193,0.00144,69748.0,69718.0,0.0717144]
["bitfinex","BTCUSD",1773300744194,0.00144,69748.0,69723.0,0.00148]
["bitfinex","BTCUSD",1773300744444,0.2113411,69749.0,69724.0,0.05626919]
["bitfinex","BTCUSD",1773300744605,0.00144,69747.0,69724.0,0.05626919]
["bitfinex","BTCUSD",1773300745011,0.00144,69746.0,69724.0,0.05626919]
["bitfinex","BTCUSD",1773300745212,0.00144,69746.0,69733.0,0.00035851]
["bitfinex","BTCUSD",1773300745416,0.07168972,69745.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773300746948,0.07168972,69745.0,69733.0,0.00035851]
["bitfinex","BTCUSD",1773300746949,0.07168972,69745.0,69733.0,0.07206021]
["bitfinex","BTCUSD",1773300747356,0.00144,69744.0,69733.0,0.07206021]
["bitfinex","BTCUSD",1773300747738,0.07169178,69743.0,69733.0,0.07198236]
["bitfinex","BTCUSD",1773300748316,0.00144,69742.0,69733.0,0.07198236]
["bitfinex","BTCUSD",1773300748718,0.00144,69742.0,69733.0,0.12825155]
["bitfinex","BTCUSD",1773300749012,0.00144,69742.0,69733.0,0.07198236]
["bitfinex","BTCUSD",1773300749728,0.00144,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773300749931,0.00144,69745.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300750136,0.07312984,69745.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300751403,0.00144,69745.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300751579,0.07313027,69745.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300751980,0.07313027,69745.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773300752168,0.07168972,69747.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773300752169,0.00144,69744.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300752508,0.07168577,69749.0,69736.0,0.05626919]
["bitfinex","BTCUSD",1773300753006,0.05022001,69750.0,69740.0,0.05626919]
["bitfinex","BTCUSD",1773300753536,0.07189745,69757.0,69740.0,0.05626919]
["bitfinex","BTCUSD",1773300753537,0.00144,69755.0,69741.0,0.05626919]
["bitfinex","BTCUSD",1773300753717,0.00144,69754.0,69741.0,0.05626919]
["bitfinex","BTCUSD",1773300753938,0.00144,69754.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773300754142,0.00144,69754.0,69743.0,0.05626919]
["bitfinex","BTCUSD",1773300754471,0.00144,69755.0,69743.0,0.05626919]
["bitfinex","BTCUSD",1773300756023,0.00144,69755.0,69745.0,0.05626919]
["bitfinex","BTCUSD",1773300756349,0.00166001,69757.0,69745.0,0.05626919]
["bitfinex","BTCUSD",1773300756502,0.00022001,69757.0,69745.0,0.05626919]
["bitfinex","BTCUSD",1773300758230,0.00022001,69757.0,69747.0,0.05626919]
["bitfinex","BTCUSD",1773300758832,0.00181007,69759.0,69747.0,0.05626919]
["bitfinex","BTCUSD",1773300758833,0.00037007,69759.0,69747.0,0.05626919]
["bitfinex","BTCUSD",1773300759037,0.00037007,69759.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773300759038,0.00144,69767.0,69750.0,0.05626919]
["bitfinex","BTCUSD",1773300759245,0.00144,69767.0,69749.0,0.10790343]
["bitfinex","BTCUSD",1773300759246,0.00011092,69767.0,69752.0,0.05626919]
["bitfinex","BTCUSD",1773300760184,0.00011092,69767.0,69754.0,0.05626919]
["bitfinex","BTCUSD",1773300760747,0.00022001,69764.0,69754.0,0.05626919]
["bitfinex","BTCUSD",1773300760944,0.00035842,69768.0,69754.0,0.05626919]
["bitfinex","BTCUSD",1773300761153,0.00035842,69768.0,69754.0,0.05638011]
["bitfinex","BTCUSD",1773300762165,0.00035842,69768.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773300762501,0.00035842,69768.0,69756.0,0.05938595]
["bitfinex","BTCUSD",1773300763272,0.05779315,69767.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773300763476,0.07202479,69768.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773300763913,0.05779315,69767.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773300764448,0.07166814,69766.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300764575,0.07310814,69766.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300765402,0.00144,69765.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300766516,0.07166814,69766.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300766723,0.00144,69765.0,69755.0,0.05938595]
["bitfinex","BTCUSD",1773300767152,0.00144,69765.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300767358,0.05923315,69765.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300767564,0.07166712,69770.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300767565,1e-08,69771.0,69754.0,0.00011092]
["bitfinex","BTCUSD",1773300767869,1e-08,69771.0,69755.0,0.05938595]
["bitfinex","BTCUSD",1773300768244,0.07166404,69771.0,69755.0,0.05938595]
["bitfinex","BTCUSD",1773300768821,0.00022001,69766.0,69757.0,0.05938595]
["bitfinex","BTCUSD",1773300771343,0.00022001,69766.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773300771875,0.00022001,69766.0,69759.0,0.06259938]
["bitfinex","BTCUSD",1773300773335,0.00022001,69766.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773300775247,0.00022001,69766.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300775248,0.0718885,69766.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300775447,0.00022001,69766.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300776348,0.00022001,69766.0,69745.0,0.05754678]
["bitfinex","BTCUSD",1773300776349,4.942e-05,69765.0,69745.0,0.05754678]
["bitfinex","BTCUSD",1773300776569,4.942e-05,69764.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773300776781,4.942e-05,69764.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773300777101,4.942e-05,69764.0,69740.0,0.07189406]
["bitfinex","BTCUSD",1773300777330,4.942e-05,69764.0,69733.0,0.06465841]
["bitfinex","BTCUSD",1773300777331,4.942e-05,69764.0,69734.0,0.07170008]
["bitfinex","BTCUSD",1773300777485,4.942e-05,69764.0,69733.0,0.07225954]
["bitfinex","BTCUSD",1773300777808,0.00011082,69765.0,69734.0,0.06268461]
["bitfinex","BTCUSD",1773300777809,0.00749185,69762.0,69734.0,0.06268461]
["bitfinex","BTCUSD",1773300778373,0.00749185,69762.0,69733.0,0.0722605]
["bitfinex","BTCUSD",1773300778589,0.00749185,69762.0,69733.0,0.0732605]
["bitfinex","BTCUSD",1773300778970,0.00749185,69762.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773300779384,0.00749159,69760.0,69733.0,0.07226049]
["bitfinex","BTCUSD",1773300779581,0.00749159,69760.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773300779731,0.00749159,69760.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773300780801,0.00749159,69760.0,69728.0,0.07170717]
["bitfinex","BTCUSD",1773300781237,0.10790343,69760.0,69728.0,0.07170717]
["bitfinex","BTCUSD",1773300781446,0.07167533,69759.0,69726.0,0.06643054]
["bitfinex","BTCUSD",1773300781621,0.21470781,69759.0,69726.0,0.06643054]
["bitfinex","BTCUSD",1773300782029,0.14303248,69758.0,69726.0,0.06643054]
["bitfinex","BTCUSD",1773300782228,0.07167533,69759.0,69726.0,0.06643054]
["bitfinex","BTCUSD",1773300782726,0.07267533,69759.0,69726.0,0.06643054]
["bitfinex","BTCUSD",1773300782883,0.07267533,69759.0,69722.0,0.07171131]
["bitfinex","BTCUSD",1773300782884,0.07167533,69759.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773300783111,0.21470781,69759.0,69722.0,0.13814357]
["bitfinex","BTCUSD",1773300783704,0.21470781,69759.0,69721.0,0.06642943]
["bitfinex","BTCUSD",1773300784188,0.13395684,69749.0,69718.0,0.07171701]
["bitfinex","BTCUSD",1773300784410,0.00144,69748.0,69718.0,0.07171701]
["bitfinex","BTCUSD",1773300784610,0.00144,69748.0,69716.0,0.0003586]
["bitfinex","BTCUSD",1773300784964,0.00144,69748.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773300785616,0.00144,69748.0,69716.0,0.0003586]
["bitfinex","BTCUSD",1773300785617,0.10790343,69740.0,69716.0,0.0003586]
["bitfinex","BTCUSD",1773300785790,0.07313589,69739.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773300786149,0.07313589,69739.0,69714.0,0.06642189]
["bitfinex","BTCUSD",1773300786672,0.001,69748.0,69716.0,0.06642189]
["bitfinex","BTCUSD",1773300786839,6.353e-05,69739.0,69722.0,0.06642189]
["bitfinex","BTCUSD",1773300787041,6.353e-05,69739.0,69724.0,0.06642189]
["bitfinex","BTCUSD",1773300787042,0.00150353,69739.0,69724.0,0.06642189]
["bitfinex","BTCUSD",1773300788177,0.00144,69747.0,69726.0,0.06641128]
["bitfinex","BTCUSD",1773300788375,0.00144,69746.0,69726.0,0.06678134]
["bitfinex","BTCUSD",1773300789245,0.0003586,69733.0,69726.0,0.06678134]
["bitfinex","BTCUSD",1773300789583,0.0003586,69733.0,69726.0,0.06778134]
["bitfinex","BTCUSD",1773300790426,3.332e-05,69733.0,69728.0,0.06639901]
["bitfinex","BTCUSD",1773300790629,3.332e-05,69733.0,69730.0,0.06639901]
["bitfinex","BTCUSD",1773300791764,0.01076715,69749.0,69730.0,0.06639901]
["bitfinex","BTCUSD",1773300791974,0.01076715,69749.0,69731.0,0.06638273]
["bitfinex","BTCUSD",1773300792540,0.01076715,69749.0,69733.0,0.06638273]
["bitfinex","BTCUSD",1773300794051,0.13395684,69748.0,69716.0,0.06636461]
["bitfinex","BTCUSD",1773300794585,0.07169589,69739.0,69714.0,0.07172074]
["bitfinex","BTCUSD",1773300794791,0.00144,69738.0,69716.0,0.06636461]
["bitfinex","BTCUSD",1773300795010,0.00144,69738.0,69723.0,0.06636461]
["bitfinex","BTCUSD",1773300795395,0.00144,69738.0,69715.0,0.00164]
["bitfinex","BTCUSD",1773300796061,0.00144,69738.0,69715.0,0.06798265]
["bitfinex","BTCUSD",1773300796684,0.00144,69738.0,69717.0,0.06634265]
["bitfinex","BTCUSD",1773300796685,0.07169795,69737.0,69717.0,0.06634265]
["bitfinex","BTCUSD",1773300797248,0.07169795,69737.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773300798958,0.00144,69736.0,69723.0,0.06632775]
["bitfinex","BTCUSD",1773300799180,0.00144,69735.0,69723.0,0.06632775]
["bitfinex","BTCUSD",1773300801225,0.07170103,69734.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773300801855,8.663e-05,69741.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773300801856,0.00144,69736.0,69725.0,0.06634369]
["bitfinex","BTCUSD",1773300802296,0.07169075,69744.0,69725.0,0.06634369]
["bitfinex","BTCUSD",1773300802445,0.00144,69739.0,69725.0,0.06634369]
["bitfinex","BTCUSD",1773300803395,0.07169692,69738.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773300805075,0.00144,69743.0,69727.0,0.06630969]
["bitfinex","BTCUSD",1773300805282,0.07169281,69742.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300805473,0.07169281,69742.0,69729.0,0.06630969]
["bitfinex","BTCUSD",1773300805664,0.00144,69741.0,69729.0,0.06630969]
["bitfinex","BTCUSD",1773300806648,0.00022001,69739.0,69729.0,0.06630969]
["bitfinex","BTCUSD",1773300808183,0.00022001,69739.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300808514,0.00022001,69739.0,69728.0,0.137942]
["bitfinex","BTCUSD",1773300809743,0.00022001,69739.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300810135,0.00022001,69739.0,69729.0,0.06619403]
["bitfinex","BTCUSD",1773300810366,0.00022001,69739.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773300811144,0.00144,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773300811348,0.00144,69741.0,69731.0,0.06619403]
["bitfinex","BTCUSD",1773300811586,0.07313388,69741.0,69731.0,0.06619403]
["bitfinex","BTCUSD",1773300811787,0.07313388,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773300812413,0.07313388,69741.0,69729.0,0.07170514]
["bitfinex","BTCUSD",1773300812825,0.07323634,69741.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300813027,0.00010246,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300813231,0.00010246,69740.0,69727.0,0.0717072]
["bitfinex","BTCUSD",1773300813445,0.00010246,69740.0,69726.0,0.07170891]
["bitfinex","BTCUSD",1773300814320,0.21617103,69741.0,69727.0,0.06610702]
["bitfinex","BTCUSD",1773300814546,0.14303715,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300814979,0.07313388,69741.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300815195,0.00022001,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300815417,0.00166001,69740.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773300815877,0.00022001,69754.0,69730.0,0.1079664]
["bitfinex","BTCUSD",1773300816116,0.07168972,69745.0,69731.0,0.06617836]
["bitfinex","BTCUSD",1773300816797,0.07168972,69745.0,69733.0,0.06617836]
["bitfinex","BTCUSD",1773300817024,0.07190973,69746.0,69733.0,0.06617836]
["bitfinex","BTCUSD",1773300817232,0.00022001,69746.0,69734.0,0.00144]
["bitfinex","BTCUSD",1773300817426,0.00022001,69746.0,69735.0,0.06617836]
["bitfinex","BTCUSD",1773300817954,0.01098579,69747.0,69735.0,0.06617836]
["bitfinex","BTCUSD",1773300818177,0.00052871,69750.0,69735.0,0.06617836]
["bitfinex","BTCUSD",1773300818984,0.00022001,69754.0,69739.0,0.06612888]
["bitfinex","BTCUSD",1773300819284,0.00022001,69754.0,69741.0,0.06612888]
["bitfinex","BTCUSD",1773300819285,0.00058977,69754.0,69741.0,0.06612888]
["bitfinex","BTCUSD",1773300820899,0.00058977,69754.0,69743.0,0.06688578]
["bitfinex","BTCUSD",1773300821101,1e-08,69754.0,69743.0,0.06688578]
["bitfinex","BTCUSD",1773300822265,1e-08,69754.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773300822266,1e-08,69754.0,69744.0,0.00144]
["bitfinex","BTCUSD",1773300822990,1e-08,69754.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773300823401,0.00022002,69754.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773300823952,0.00022002,69754.0,69733.0,0.0720605]
["bitfinex","BTCUSD",1773300823953,0.00108198,69753.0,69733.0,0.0720605]
["bitfinex","BTCUSD",1773300824155,0.00108198,69753.0,69730.0,0.07170424]
["bitfinex","BTCUSD",1773300824814,0.00144,69752.0,69730.0,0.13857617]
["bitfinex","BTCUSD",1773300825030,0.00156603,69748.0,69731.0,0.00144]
["bitfinex","BTCUSD",1773300826316,0.00156603,69748.0,69730.0,0.13857617]
["bitfinex","BTCUSD",1773300828203,0.07168767,69747.0,69730.0,0.13857617]
["bitfinex","BTCUSD",1773300828634,0.07168767,69747.0,69729.0,0.07314617]
["bitfinex","BTCUSD",1773300828863,0.07168767,69747.0,69729.0,0.07170592]
["bitfinex","BTCUSD",1773300829042,0.07168767,69747.0,69730.0,0.06762066]
["bitfinex","BTCUSD",1773300830775,0.07168767,69747.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773300831080,0.07168767,69747.0,69732.0,0.06739782]
["bitfinex","BTCUSD",1773300831280,0.00144,69746.0,69732.0,0.06739782]
["bitfinex","BTCUSD",1773300831903,0.00035851,69750.0,69732.0,0.06739782]
["bitfinex","BTCUSD",1773300832178,0.00144,69749.0,69732.0,0.06739782]
["bitfinex","BTCUSD",1773300832782,0.00022001,69747.0,69732.0,0.06739782]
["bitfinex","BTCUSD",1773300833130,0.07168869,69746.0,69734.0,0.06692829]
["bitfinex","BTCUSD",1773300833253,0.07168869,69746.0,69736.0,0.06692829]
["bitfinex","BTCUSD",1773300833456,0.00035851,69750.0,69736.0,0.06692829]
["bitfinex","BTCUSD",1773300834518,0.00022002,69754.0,69736.0,0.06692829]
["bitfinex","BTCUSD",1773300834702,0.00022002,69754.0,69740.0,0.1079664]
["bitfinex","BTCUSD",1773300834897,0.00022002,69754.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773300835241,0.00022002,69754.0,69743.0,0.06804341]
["bitfinex","BTCUSD",1773300835891,0.07190072,69754.0,69743.0,0.06804341]
["bitfinex","BTCUSD",1773300836293,0.00022002,69754.0,69743.0,0.06804341]
["bitfinex","BTCUSD",1773300837114,0.00022002,69754.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773300837309,0.00022002,69754.0,69745.0,0.06701074]
["bitfinex","BTCUSD",1773300837496,0.07310917,69765.0,69745.0,0.06701074]
["bitfinex","BTCUSD",1773300837706,0.07310917,69765.0,69745.0,0.0673805]
["bitfinex","BTCUSD",1773300838128,0.07196017,69766.0,69745.0,0.0673805]
["bitfinex","BTCUSD",1773300838129,0.07195971,69766.0,69745.0,0.0673805]
["bitfinex","BTCUSD",1773300839063,0.07195971,69766.0,69745.0,0.0671889]
["bitfinex","BTCUSD",1773300840229,0.07195971,69766.0,69747.0,0.06660341]
["bitfinex","BTCUSD",1773300841142,0.00022001,69754.0,69747.0,0.06660341]
["bitfinex","BTCUSD",1773300842607,0.00022001,69754.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773300842762,0.00022001,69761.0,69749.0,0.06804341]
["bitfinex","BTCUSD",1773300842969,0.000291,69766.0,69750.0,0.06660341]
["bitfinex","BTCUSD",1773300844709,0.000291,69766.0,69752.0,0.06660341]
["bitfinex","BTCUSD",1773300846578,0.000291,69766.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773300846829,0.000291,69766.0,69754.0,0.06660341]
["bitfinex","BTCUSD",1773300847033,0.000291,69766.0,69756.0,0.06660341]
["bitfinex","BTCUSD",1773300847324,0.00035842,69768.0,69756.0,0.06660341]
["bitfinex","BTCUSD",1773300848577,0.07202501,69768.0,69756.0,0.06804341]
["bitfinex","BTCUSD",1773300848777,0.00022001,69766.0,69757.0,0.1382808]
["bitfinex","BTCUSD",1773300849076,0.00022001,69766.0,69758.0,0.06660341]
["bitfinex","BTCUSD",1773300850757,0.00035842,69768.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773300850994,0.00035842,69768.0,69760.0,0.06660341]
["bitfinex","BTCUSD",1773300851547,0.00035842,69768.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773300851756,0.00035842,69768.0,69759.0,0.07150709]
["bitfinex","BTCUSD",1773300852662,0.00035842,69768.0,69758.0,0.13827874]
["bitfinex","BTCUSD",1773300852663,0.00035842,69768.0,69758.0,0.07167533]
["bitfinex","BTCUSD",1773300853677,0.00035842,69768.0,69758.0,0.13827874]
["bitfinex","BTCUSD",1773300855709,0.00035842,69768.0,69758.0,0.17423579]
["bitfinex","BTCUSD",1773300856658,0.05057843,69768.0,69758.0,0.13827874]
["bitfinex","BTCUSD",1773300857217,0.05057843,69768.0,69758.0,0.07167533]
["bitfinex","BTCUSD",1773300859551,0.00057843,69768.0,69758.0,0.07167533]
["bitfinex","BTCUSD",1773300860072,0.00057843,69768.0,69759.0,0.06660341]
["bitfinex","BTCUSD",1773300861098,0.00057843,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773300862687,0.00057843,69768.0,69761.0,0.06286002]
["bitfinex","BTCUSD",1773300863301,0.00057843,69768.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773300863903,0.00057843,69768.0,69760.0,0.07167337]
["bitfinex","BTCUSD",1773300865198,0.00057843,69768.0,69759.0,0.07120459]
["bitfinex","BTCUSD",1773300865968,0.00057843,69768.0,69759.0,0.07103636]
["bitfinex","BTCUSD",1773300866110,0.00057843,69768.0,69760.0,0.06226973]
["bitfinex","BTCUSD",1773300867487,0.00144,69771.0,69762.0,0.06226973]
["bitfinex","BTCUSD",1773300867658,0.00022001,69775.0,69766.0,0.06237827]
["bitfinex","BTCUSD",1773300868362,0.00022001,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773300868909,0.00033087,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773300869343,0.00033087,69775.0,69764.0,0.13404847]
["bitfinex","BTCUSD",1773300869739,0.00033087,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773300869940,0.00033087,69775.0,69765.0,0.03595705]
["bitfinex","BTCUSD",1773300870281,0.00033087,69775.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773300870674,0.00033087,69775.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1773300870873,0.07199073,69775.0,69761.0,0.0716702]
["bitfinex","BTCUSD",1773300871078,0.07199073,69775.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1773300871819,0.0716601,69774.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1773300872134,0.00051286,69773.0,69762.0,0.07167203]
["bitfinex","BTCUSD",1773300873921,0.00051286,69773.0,69760.0,0.07167225]
["bitfinex","BTCUSD",1773300874309,0.00051286,69773.0,69759.0,0.07167328]
["bitfinex","BTCUSD",1773300875523,0.07166097,69773.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773300875729,0.07166097,69773.0,69753.0,0.06214178]
["bitfinex","BTCUSD",1773300876285,0.07166097,69773.0,69754.0,0.13382225]
["bitfinex","BTCUSD",1773300876485,0.07166097,69773.0,69755.0,0.06214178]
["bitfinex","BTCUSD",1773300876709,0.07166097,69773.0,69755.0,0.06358178]
["bitfinex","BTCUSD",1773300877088,0.07166097,69773.0,69755.0,0.06214178]
["bitfinex","BTCUSD",1773300877875,0.07166095,69774.0,69755.0,0.06214178]
["bitfinex","BTCUSD",1773300880984,0.07166095,69774.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300881343,0.0359653,69770.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300881543,0.07166095,69774.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773300883019,0.07166095,69774.0,69755.0,0.07167852]
["bitfinex","BTCUSD",1773300883418,0.18595667,69774.0,69755.0,0.07167852]
["bitfinex","BTCUSD",1773300884074,0.18595667,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300884475,0.18617668,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300885500,0.18617668,69774.0,69757.0,0.06065825]
["bitfinex","BTCUSD",1773300885689,0.07188024,69774.0,69761.0,0.06039685]
["bitfinex","BTCUSD",1773300886147,0.07188024,69774.0,69760.0,0.0359653]
["bitfinex","BTCUSD",1773300886348,0.07188024,69774.0,69757.0,0.06039685]
["bitfinex","BTCUSD",1773300886747,0.07188024,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300887069,0.18617596,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300887438,0.07188024,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300887678,0.0359653,69770.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300887851,0.18617596,69774.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773300888649,0.0359653,69770.0,69756.0,3.176e-05]
["bitfinex","BTCUSD",1773300888908,0.00144,69769.0,69756.0,3.176e-05]
["bitfinex","BTCUSD",1773300889700,0.07166609,69768.0,69756.0,3.176e-05]
["bitfinex","BTCUSD",1773300890132,0.07166609,69768.0,69751.0,0.07188347]
["bitfinex","BTCUSD",1773300891479,0.18596181,69768.0,69751.0,0.0002]
["bitfinex","BTCUSD",1773300892028,0.18596181,69768.0,69752.0,0.05958547]
["bitfinex","BTCUSD",1773300892858,0.18696181,69768.0,69752.0,0.05958547]
["bitfinex","BTCUSD",1773300893078,0.18596181,69768.0,69752.0,0.05958547]
["bitfinex","BTCUSD",1773300893574,0.00144,69767.0,69752.0,0.05958547]
["bitfinex","BTCUSD",1773300893943,0.00144,69766.0,69753.0,0.05933758]
["bitfinex","BTCUSD",1773300895873,0.07166917,69765.0,69753.0,0.05933758]
["bitfinex","BTCUSD",1773300897227,0.07166917,69765.0,69753.0,0.13101891]
["bitfinex","BTCUSD",1773300897601,0.07166917,69765.0,69753.0,0.05933758]
["bitfinex","BTCUSD",1773300898326,0.07166917,69765.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773300899528,0.07166917,69765.0,69748.0,0.07168637]
["bitfinex","BTCUSD",1773300899529,0.11429572,69760.0,69738.0,0.0548138]
["bitfinex","BTCUSD",1773300899640,0.05830312,69759.0,69738.0,0.0548138]
["bitfinex","BTCUSD",1773300900401,0.12998154,69756.0,69740.0,0.0548138]
["bitfinex","BTCUSD",1773300900610,0.05830312,69755.0,69738.0,0.07169589]
["bitfinex","BTCUSD",1773300900954,0.05830312,69755.0,69739.0,0.0548138]
["bitfinex","BTCUSD",1773300901918,0.07167842,69756.0,69736.0,0.07189692]
["bitfinex","BTCUSD",1773300901919,0.0359653,69750.0,69736.0,0.07189854]
["bitfinex","BTCUSD",1773300902148,0.00144,69749.0,69736.0,0.12671234]
["bitfinex","BTCUSD",1773300902446,0.07168664,69748.0,69736.0,0.0550138]
["bitfinex","BTCUSD",1773300903136,0.07168664,69748.0,69730.0,0.0548138]
["bitfinex","BTCUSD",1773300903137,0.0359653,69746.0,69730.0,0.0548138]
["bitfinex","BTCUSD",1773300903348,0.0359653,69746.0,69724.0,0.07171068]
["bitfinex","BTCUSD",1773300903349,0.0359653,69740.0,69727.0,0.07170734]
["bitfinex","BTCUSD",1773300903505,0.00144,69739.0,69729.0,0.0719061]
["bitfinex","BTCUSD",1773300904248,0.00144,69739.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773300904533,0.07169692,69738.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773300905533,0.07169692,69738.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773300905534,0.05830312,69737.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773300906133,0.05830312,69737.0,69712.0,0.0002]
["bitfinex","BTCUSD",1773300906337,0.07269692,69738.0,69714.0,0.0548138]
["bitfinex","BTCUSD",1773300906338,0.0359653,69730.0,69714.0,0.0548138]
["bitfinex","BTCUSD",1773300906533,0.0359653,69730.0,69717.0,0.12653225]
["bitfinex","BTCUSD",1773300906534,0.0717072,69728.0,69717.0,0.12653225]
["bitfinex","BTCUSD",1773300906733,0.0717072,69728.0,69717.0,0.0548138]
["bitfinex","BTCUSD",1773300907574,0.0717072,69728.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773300907727,0.00144,69727.0,69713.0,0.0550138]
["bitfinex","BTCUSD",1773300908141,0.0727072,69728.0,69713.0,0.0550138]
["bitfinex","BTCUSD",1773300908142,0.0717072,69728.0,69713.0,0.0550138]
["bitfinex","BTCUSD",1773300908368,0.0359653,69723.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773300908569,0.05830312,69722.0,69713.0,0.0002]
["bitfinex","BTCUSD",1773300908772,0.0731544,69721.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773300908973,0.0731544,69721.0,69713.0,0.00036976]
["bitfinex","BTCUSD",1773300909382,0.0731544,69721.0,69706.0,0.0550138]
["bitfinex","BTCUSD",1773300909383,0.13145752,69721.0,69706.0,0.0550138]
["bitfinex","BTCUSD",1773300909734,0.05830312,69716.0,69706.0,0.00031091]
["bitfinex","BTCUSD",1773300909928,0.00144,69715.0,69706.0,0.00031091]
["bitfinex","BTCUSD",1773300910084,0.05974312,69715.0,69699.0,0.12675001]
["bitfinex","BTCUSD",1773300910289,0.05974312,69715.0,69699.0,0.072047]
["bitfinex","BTCUSD",1773300910290,0.09426842,69710.0,69699.0,0.072047]
["bitfinex","BTCUSD",1773300910686,0.00144,69709.0,69699.0,0.072047]
["bitfinex","BTCUSD",1773300910891,0.07172777,69708.0,69699.0,0.072047]
["bitfinex","BTCUSD",1773300911300,0.07172777,69708.0,69699.0,0.00031079]
["bitfinex","BTCUSD",1773300911501,0.05811417,69707.0,69699.0,0.00031079]
["bitfinex","BTCUSD",1773300911703,0.05811417,69707.0,69699.0,1e-08]
["bitfinex","BTCUSD",1773300911905,0.05811417,69707.0,69693.0,0.126557]
["bitfinex","BTCUSD",1773300912228,0.0359653,69703.0,69693.0,0.00011093]
["bitfinex","BTCUSD",1773300912394,0.00144,69702.0,69693.0,0.00011093]
["bitfinex","BTCUSD",1773300913004,0.07173498,69701.0,69689.0,0.0002765]
["bitfinex","BTCUSD",1773300913199,0.07173498,69701.0,69689.0,0.07202382]
["bitfinex","BTCUSD",1773300913200,0.07184579,69701.0,69689.0,0.07202382]
["bitfinex","BTCUSD",1773300913627,0.07171337,69722.0,69692.0,0.0796662]
["bitfinex","BTCUSD",1773300913826,0.00144,69721.0,69701.0,0.0548138]
["bitfinex","BTCUSD",1773300914030,0.0359653,69720.0,69701.0,0.0548138]
["bitfinex","BTCUSD",1773300914225,0.05560434,69719.0,69701.0,0.0548138]
["bitfinex","BTCUSD",1773300914937,0.07172674,69709.0,69690.0,0.0548138]
["bitfinex","BTCUSD",1773300915137,0.05974312,69708.0,69690.0,0.0548138]
["bitfinex","BTCUSD",1773300916051,0.05974312,69708.0,69690.0,0.1265601]
["bitfinex","BTCUSD",1773300917139,0.07173498,69701.0,69690.0,0.1265601]
["bitfinex","BTCUSD",1773300917338,0.00144,69700.0,69690.0,0.1265601]
["bitfinex","BTCUSD",1773300918144,0.00144,69700.0,69689.0,0.07202332]
["bitfinex","BTCUSD",1773300918145,0.0374053,69700.0,69689.0,0.0002765]
["bitfinex","BTCUSD",1773300918333,0.05830312,69699.0,69689.0,0.00038731]
["bitfinex","BTCUSD",1773300919236,0.05830312,69697.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773300919435,0.05841405,69697.0,69684.0,0.07195198]
["bitfinex","BTCUSD",1773300919995,0.00011093,69697.0,69685.0,0.0548138]
["bitfinex","BTCUSD",1773300921291,0.00011093,69697.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773300921292,0.05091713,69696.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773300921984,0.00011093,69697.0,69685.0,0.04904357]
["bitfinex","BTCUSD",1773300922161,0.00144,69696.0,69685.0,0.04904357]
["bitfinex","BTCUSD",1773300924424,0.07318065,69696.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773300925650,0.07318065,69696.0,69685.0,0.12079399]
["bitfinex","BTCUSD",1773300925651,0.07318065,69696.0,69684.0,0.07195239]
["bitfinex","BTCUSD",1773300925849,0.05091713,69695.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773300926138,0.05091713,69695.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773300926292,0.05091713,69693.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773300926741,0.07174218,69694.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773300930453,0.07174218,69694.0,69686.0,0.04904357]
["bitfinex","BTCUSD",1773300931250,0.07174218,69694.0,69686.0,0.12079357]
["bitfinex","BTCUSD",1773300931810,0.07174218,69694.0,69686.0,0.07175]
["bitfinex","BTCUSD",1773300932302,0.07174218,69694.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773300933690,0.05091713,69693.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773300935207,0.05091713,69689.0,69676.0,0.0004408]
["bitfinex","BTCUSD",1773300935437,0.05091713,69689.0,69676.0,0.07220149]
["bitfinex","BTCUSD",1773300935593,0.00144,69688.0,69676.0,0.07220149]
["bitfinex","BTCUSD",1773300937291,0.07174939,69687.0,69676.0,0.07220149]
["bitfinex","BTCUSD",1773300937616,0.07174939,69687.0,69676.0,0.12124506]
["bitfinex","BTCUSD",1773300939923,0.07174939,69687.0,69677.0,0.04904357]
["bitfinex","BTCUSD",1773300942598,0.07174939,69687.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773300943146,0.07174939,69687.0,69676.0,0.07220134]
["bitfinex","BTCUSD",1773300943147,0.11207427,69687.0,69676.0,0.07220134]
["bitfinex","BTCUSD",1773300943390,0.11207427,69687.0,69676.0,0.07220097]
["bitfinex","BTCUSD",1773300943599,0.07174939,69687.0,69676.0,0.07220097]
["bitfinex","BTCUSD",1773300943771,0.07174939,69687.0,69677.0,0.0410337]
["bitfinex","BTCUSD",1773300945200,0.07174939,69687.0,69678.0,0.07175866]
["bitfinex","BTCUSD",1773300945403,0.07174939,69687.0,69677.0,0.07175955]
["bitfinex","BTCUSD",1773300946869,0.07174939,69687.0,69676.0,0.07220115]
["bitfinex","BTCUSD",1773300947058,0.04032488,69686.0,69676.0,0.0004408]
["bitfinex","BTCUSD",1773300947361,0.07175145,69685.0,69676.0,0.0004408]
["bitfinex","BTCUSD",1773300947508,0.04032488,69684.0,69676.0,0.0004408]
["bitfinex","BTCUSD",1773300947707,0.04032488,69684.0,69670.0,0.07196689]
["bitfinex","BTCUSD",1773300947708,0.11429572,69684.0,69666.0,0.07177094]
["bitfinex","BTCUSD",1773300948029,0.04032488,69679.0,69666.0,0.07177094]
["bitfinex","BTCUSD",1773300948230,0.04032488,69677.0,69665.0,0.07177203]
["bitfinex","BTCUSD",1773300949350,0.04032488,69677.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773300949351,0.03604998,69675.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773300949561,0.04032488,69671.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773300949713,0.00144,69670.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773300949920,0.04176488,69670.0,69662.0,0.0002]
["bitfinex","BTCUSD",1773300950483,0.04176488,69670.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773300950758,0.04187573,69670.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773300951327,0.07176793,69669.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773300951733,0.03486106,69668.0,69647.0,0.03446617]
["bitfinex","BTCUSD",1773300951976,0.03486106,69668.0,69648.0,0.03446617]
["bitfinex","BTCUSD",1773300952577,0.03486106,69668.0,69648.0,0.03590617]
["bitfinex","BTCUSD",1773300953284,0.07176999,69667.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773300953483,0.07176999,69667.0,69650.0,0.03446617]
["bitfinex","BTCUSD",1773300954343,0.03486106,69666.0,69650.0,0.03446617]
["bitfinex","BTCUSD",1773300956053,0.03486106,69666.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773300956054,0.07177205,69665.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773300956202,0.07177205,69665.0,69650.0,0.10625264]
["bitfinex","BTCUSD",1773300956203,0.03604998,69660.0,69650.0,0.10625347]
["bitfinex","BTCUSD",1773300956676,0.03604998,69660.0,69650.0,0.03446617]
["bitfinex","BTCUSD",1773300956877,0.03604998,69660.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773300957123,0.00144,69664.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773300957281,0.00144,69664.0,69652.0,0.03446617]
["bitfinex","BTCUSD",1773300958077,0.07177411,69663.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773300958770,0.07176796,69669.0,69654.0,0.03446617]
["bitfinex","BTCUSD",1773300958992,0.00144,69664.0,69654.0,0.03446617]
["bitfinex","BTCUSD",1773300960217,0.00144,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773300960394,0.00144,69664.0,69655.0,0.10624852]
["bitfinex","BTCUSD",1773300960808,0.07321315,69664.0,69655.0,0.07178235]
["bitfinex","BTCUSD",1773300961785,0.03486106,69663.0,69649.0,0.15625367]
["bitfinex","BTCUSD",1773300962559,0.07177514,69662.0,69649.0,0.15625367]
["bitfinex","BTCUSD",1773300962977,0.07177514,69662.0,69645.0,0.07179062]
["bitfinex","BTCUSD",1773300962978,0.03604998,69660.0,69645.0,0.07179062]
["bitfinex","BTCUSD",1773300963182,0.03604998,69660.0,69641.0,0.07247591]
["bitfinex","BTCUSD",1773300963183,0.07091104,69655.0,69641.0,0.07247591]
["bitfinex","BTCUSD",1773300963344,0.03630106,69654.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773300963764,0.03486106,69650.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773300964601,0.07178853,69649.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773300964749,0.00144,69648.0,69641.0,0.00068]
["bitfinex","BTCUSD",1773300965902,0.00144,69648.0,69641.0,0.00105042]
["bitfinex","BTCUSD",1773300966470,0.00144,69648.0,69641.0,0.07284702]
["bitfinex","BTCUSD",1773300966688,0.0717906,69647.0,69641.0,0.00105042]
["bitfinex","BTCUSD",1773300968086,0.0717906,69647.0,69641.0,0.07284684]
["bitfinex","BTCUSD",1773300968792,0.00104143,71764.0,69642.0,0.03446617]
["bitfinex","BTCUSD",1773300968793,0.07178029,69657.0,69642.0,0.03446617]
["bitfinex","BTCUSD",1773300969015,0.00144,69656.0,69642.0,0.03446617]
["bitfinex","BTCUSD",1773300969815,0.03630106,69656.0,69642.0,0.03446617]
["bitfinex","BTCUSD",1773300971457,0.00144,69656.0,69644.0,0.03446617]
["bitfinex","BTCUSD",1773300972325,0.00144,69655.0,69644.0,0.03446617]
["bitfinex","BTCUSD",1773300973350,0.00144,69655.0,69646.0,0.03446617]
["bitfinex","BTCUSD",1773300973732,0.00144,69655.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300973854,0.07322264,69655.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300974052,0.1080837,69655.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300974253,0.03630106,69655.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300974689,0.00144,69655.0,69645.0,0.07179266]
["bitfinex","BTCUSD",1773300976045,0.03486106,69654.0,69644.0,0.07179322]
["bitfinex","BTCUSD",1773300976965,0.03486106,69654.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300977351,0.10664547,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300977915,0.03486106,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300978135,0.00144,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300978355,0.001,69653.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300978722,0.2163517,69655.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773300978916,0.2163517,69655.0,69643.0,0.03446617]
["bitfinex","BTCUSD",1773300978917,0.14456894,69655.0,69643.0,0.03446617]
["bitfinex","BTCUSD",1773300979325,0.00144,69655.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773300979544,0.00144,69655.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773300979791,0.00177089,69655.0,69641.0,0.02099618]
["bitfinex","BTCUSD",1773300980769,0.02724538,69654.0,69636.0,0.02225875]
["bitfinex","BTCUSD",1773300981370,0.07178441,69653.0,69638.0,0.02225875]
["bitfinex","BTCUSD",1773300981803,0.02724538,69654.0,69638.0,0.02225875]
["bitfinex","BTCUSD",1773300982502,0.0735539,69655.0,69638.0,0.02225875]
["bitfinex","BTCUSD",1773300982874,0.21678093,69655.0,69638.0,0.02225875]
["bitfinex","BTCUSD",1773300983903,0.02724538,69654.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773300985326,0.03604998,69650.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773300985551,0.00144,69649.0,69639.0,0.07179884]
["bitfinex","BTCUSD",1773300985929,0.00144,69649.0,69638.0,0.07179884]
["bitfinex","BTCUSD",1773300986669,0.14322703,69653.0,69639.0,0.01979181]
["bitfinex","BTCUSD",1773300986861,0.00144,69652.0,69639.0,0.01979181]
["bitfinex","BTCUSD",1773300988061,0.00144,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300988274,0.07322634,69652.0,69640.0,0.09083922]
["bitfinex","BTCUSD",1773300988423,0.10047172,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300988622,0.24382828,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300989279,0.10047172,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300989482,0.17210472,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300989793,0.14341934,69651.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300989993,0.10047095,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300990202,0.24389029,69652.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300990845,0.09903185,69651.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300991265,0.02724538,69649.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300991988,0.07178957,69648.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300992204,0.02724538,69647.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300992380,0.00144,69646.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300992577,0.02868538,69646.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300994246,0.10047743,69646.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773300994783,0.10047743,69646.0,69639.0,0.01]
["bitfinex","BTCUSD",1773300995455,0.10047743,69646.0,69639.0,0.08179852]
["bitfinex","BTCUSD",1773300995610,0.24400032,69646.0,69639.0,0.08179852]
["bitfinex","BTCUSD",1773300995791,0.14352289,69645.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773300995993,0.24400032,69646.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773300996531,0.14496289,69646.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773300996924,0.00144,69646.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773300998599,0.07323166,69646.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773300998901,0.21675455,69646.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773301000291,0.21531566,69645.0,69639.0,0.08199852]
["bitfinex","BTCUSD",1773301001767,0.21531566,69645.0,69639.0,0.0102]
["bitfinex","BTCUSD",1773301001973,0.02360372,69643.0,69639.0,0.0102]
["bitfinex","BTCUSD",1773301002368,0.0953987,69643.0,69639.0,0.0102]
["bitfinex","BTCUSD",1773301002562,0.02360372,69642.0,69636.0,0.0718018]
["bitfinex","BTCUSD",1773301002745,0.02360372,69642.0,69635.0,0.07180199]
["bitfinex","BTCUSD",1773301003245,0.02360372,69642.0,69634.0,0.07200377]
["bitfinex","BTCUSD",1773301004216,0.02360372,69642.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773301004523,0.21529391,69643.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773301004524,0.02360372,69641.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773301004685,0.00144,69640.0,69639.0,0.0002]
["bitfinex","BTCUSD",1773301007613,0.00144,69640.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773301007614,0.09684153,69640.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773301008007,0.24030473,69640.0,69634.0,0.0002]
["bitfinex","BTCUSD",1773301008408,0.24030473,69640.0,69616.0,0.0718224]
["bitfinex","BTCUSD",1773301008409,0.02360372,69639.0,69621.0,0.07181637]
["bitfinex","BTCUSD",1773301008626,0.03609228,69631.0,69620.0,0.07181637]
["bitfinex","BTCUSD",1773301008853,0.00144,69630.0,69620.0,0.07181637]
["bitfinex","BTCUSD",1773301009050,0.00144,69630.0,69618.0,0.07181962]
["bitfinex","BTCUSD",1773301009254,0.07180915,69629.0,69618.0,0.07181962]
["bitfinex","BTCUSD",1773301009454,0.09541287,69629.0,69618.0,0.07181962]
["bitfinex","BTCUSD",1773301009653,0.02360372,69628.0,69618.0,0.07181962]
["bitfinex","BTCUSD",1773301009869,0.02360372,69628.0,69618.0,0.00011102]
["bitfinex","BTCUSD",1773301010608,0.02204908,69628.0,69618.0,0.00011102]
["bitfinex","BTCUSD",1773301011251,0.07181122,69627.0,69618.0,0.00011102]
["bitfinex","BTCUSD",1773301011659,0.07181122,69627.0,69618.0,0.00045212]
["bitfinex","BTCUSD",1773301012574,0.0938603,69627.0,69618.0,0.01045212]
["bitfinex","BTCUSD",1773301013268,0.0938603,69627.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773301013657,0.0938603,69627.0,69619.0,0.07196057]
["bitfinex","BTCUSD",1773301014234,0.07180915,69632.0,69619.0,0.07196057]
["bitfinex","BTCUSD",1773301014235,0.00022001,69669.0,69631.0,0.02156796]
["bitfinex","BTCUSD",1773301014436,0.00022001,69669.0,69651.0,0.02156796]
["bitfinex","BTCUSD",1773301014437,0.0017287,69664.0,69651.0,0.02156796]
["bitfinex","BTCUSD",1773301014657,0.0002887,69664.0,69660.0,0.143842]
["bitfinex","BTCUSD",1773301014906,0.00144,69661.0,69660.0,0.143842]
["bitfinex","BTCUSD",1773301015406,0.00144,69661.0,69651.0,0.02156796]
["bitfinex","BTCUSD",1773301015571,0.00144,69661.0,69652.0,0.21399959]
["bitfinex","BTCUSD",1773301015572,0.00180974,69661.0,69652.0,0.21399959]
["bitfinex","BTCUSD",1773301015892,0.00180974,69661.0,69651.0,0.09335349]
["bitfinex","BTCUSD",1773301016067,0.07358599,69661.0,69650.0,0.07178747]
["bitfinex","BTCUSD",1773301016274,0.02204908,69660.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773301016472,0.02204908,69660.0,69643.0,0.14222774]
["bitfinex","BTCUSD",1773301016674,0.02204908,69660.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773301016675,0.02204908,69660.0,69644.0,0.14222774]
["bitfinex","BTCUSD",1773301016857,0.02204908,69660.0,69645.0,0.1637957]
["bitfinex","BTCUSD",1773301017059,0.07358599,69661.0,69646.0,0.14222774]
["bitfinex","BTCUSD",1773301017471,0.34455761,69700.0,69650.0,0.10822471]
["bitfinex","BTCUSD",1773301017472,0.00048,69692.0,69650.0,0.10822471]
["bitfinex","BTCUSD",1773301017629,0.00011091,69692.0,69671.0,0.02156796]
["bitfinex","BTCUSD",1773301017927,0.00011091,69692.0,69670.0,0.10822471]
["bitfinex","BTCUSD",1773301017928,0.02215999,69692.0,69673.0,0.02156796]
["bitfinex","BTCUSD",1773301018091,0.02215999,69692.0,69674.0,0.14218101]
["bitfinex","BTCUSD",1773301018292,0.00144,69691.0,69673.0,0.02156796]
["bitfinex","BTCUSD",1773301018517,0.02204908,69690.0,69673.0,0.02156796]
["bitfinex","BTCUSD",1773301019606,0.02204908,69690.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773301020052,0.02204908,69688.0,69663.0,0.02156796]
["bitfinex","BTCUSD",1773301021006,0.02204908,69688.0,69651.0,0.02156796]
["bitfinex","BTCUSD",1773301021247,0.02204908,69688.0,69653.0,0.02156796]
["bitfinex","BTCUSD",1773301021452,0.02204908,69688.0,69663.0,0.00035886]
["bitfinex","BTCUSD",1773301021664,0.07174939,69687.0,69663.0,0.00035886]
["bitfinex","BTCUSD",1773301021864,0.02204908,69686.0,69663.0,0.00035886]
["bitfinex","BTCUSD",1773301022066,0.02204908,69684.0,69663.0,0.00035886]
["bitfinex","BTCUSD",1773301022276,0.22452484,69689.0,69663.0,0.00035886]
["bitfinex","BTCUSD",1773301022277,0.07170616,69730.0,69680.0,0.03234816]
["bitfinex","BTCUSD",1773301022452,0.07170616,69730.0,69711.0,0.02156796]
["bitfinex","BTCUSD",1773301022453,0.00011101,69730.0,69711.0,0.02156796]
["bitfinex","BTCUSD",1773301022799,0.00011101,69730.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773301023220,0.00144,69729.0,69712.0,0.00144]
["bitfinex","BTCUSD",1773301023586,0.00144,69729.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773301023759,0.00011101,69730.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773301023962,0.07181653,69730.0,69712.0,0.07316263]
["bitfinex","BTCUSD",1773301024359,0.00011101,69730.0,69712.0,0.07316263]
["bitfinex","BTCUSD",1773301024565,0.07181639,69730.0,69712.0,0.0731633]
["bitfinex","BTCUSD",1773301024781,0.07181639,69730.0,69690.0,0.17997065]
["bitfinex","BTCUSD",1773301024782,0.07181639,69730.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773301025001,0.02204908,69729.0,69707.0,0.00144]
["bitfinex","BTCUSD",1773301025205,0.02204908,69729.0,69708.0,0.00144]
["bitfinex","BTCUSD",1773301025773,0.09519628,69728.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773301026072,0.02348908,69728.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773301026898,0.02204908,69728.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773301027104,0.00144,69727.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773301027539,0.00144,69726.0,69709.0,0.00144]
["bitfinex","BTCUSD",1773301027739,0.00144,69726.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301027871,0.07170893,69727.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301028071,0.00144,69726.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301028280,0.02204908,69725.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301030500,0.02204908,69725.0,69681.0,0.00035877]
["bitfinex","BTCUSD",1773301030699,0.02204908,69725.0,69682.0,0.07175404]
["bitfinex","BTCUSD",1773301030700,0.02204908,69709.0,69682.0,0.07175404]
["bitfinex","BTCUSD",1773301030919,0.02204908,69707.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301031091,0.02204908,69707.0,69682.0,0.07319454]
["bitfinex","BTCUSD",1773301031536,0.02204908,69707.0,69682.0,0.00144]
["bitfinex","BTCUSD",1773301031909,0.02204908,69705.0,69682.0,0.00155091]
["bitfinex","BTCUSD",1773301032288,0.02204908,69705.0,69682.0,0.00011091]
["bitfinex","BTCUSD",1773301033013,0.02204908,69705.0,69675.0,0.0717608]
["bitfinex","BTCUSD",1773301033014,0.02204908,69705.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773301033209,0.02216005,69705.0,69679.0,0.00144]
["bitfinex","BTCUSD",1773301033437,0.02216005,69705.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773301033602,0.02216005,69705.0,69675.0,0.00144]
["bitfinex","BTCUSD",1773301034636,0.02204908,69699.0,69663.0,0.02192682]
["bitfinex","BTCUSD",1773301034842,0.02204908,69699.0,69668.0,0.07210934]
["bitfinex","BTCUSD",1773301035214,0.00144,69698.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301035412,0.02204908,69697.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301037076,0.07174012,69696.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301038594,0.07274012,69696.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301040220,0.07174012,69696.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301040429,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301040720,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301041025,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301041216,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301041418,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301042151,0.07174012,69696.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301042559,0.07274012,69696.0,69682.0,0.0002]
["bitfinex","BTCUSD",1773301042724,0.07274012,69696.0,69675.0,0.04004847]
["bitfinex","BTCUSD",1773301042938,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301043522,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301044386,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301047161,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301047588,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301047873,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301048076,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301049762,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301050162,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301051592,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301051703,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301053508,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301053877,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301054039,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301054413,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301054792,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301054956,0.07274012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301056163,0.07174012,69696.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301056396,0.15024176,69689.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301056992,0.00144,69688.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301058270,0.07174939,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301059735,0.07274939,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301060111,0.07174939,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301060530,0.07174939,69687.0,69670.0,0.0405724]
["bitfinex","BTCUSD",1773301060772,0.07174939,69687.0,69671.0,0.06119947]
["bitfinex","BTCUSD",1773301060967,0.07174939,69687.0,69670.0,0.0405724]
["bitfinex","BTCUSD",1773301061509,0.07174939,69687.0,69668.0,0.0005406]
["bitfinex","BTCUSD",1773301061510,0.07274939,69687.0,69668.0,0.0005406]
["bitfinex","BTCUSD",1773301062493,0.07274939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301062706,0.07174939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301062906,0.07274939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301063305,0.07174939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301063504,0.07274939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301063809,0.07174939,69687.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773301065852,0.07174939,69687.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301065853,0.10817949,69680.0,69665.0,0.04055493]
["bitfinex","BTCUSD",1773301066068,0.00144,69679.0,69663.0,0.02156515]
["bitfinex","BTCUSD",1773301066960,0.07175866,69678.0,69663.0,0.02156515]
["bitfinex","BTCUSD",1773301068535,0.07175866,69678.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773301068536,0.01633608,69677.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773301068987,0.07176072,69676.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773301069210,0.08784315,69676.0,69661.0,0.0002]
["bitfinex","BTCUSD",1773301069400,0.08784315,69676.0,69661.0,0.02140629]
["bitfinex","BTCUSD",1773301069907,0.07176072,69676.0,69661.0,0.02140629]
["bitfinex","BTCUSD",1773301070440,0.07176072,69677.0,69661.0,0.02140629]
["bitfinex","BTCUSD",1773301070642,0.07186921,69679.0,69661.0,0.02140629]
["bitfinex","BTCUSD",1773301070850,0.07175969,69677.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301071260,0.07319969,69678.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301071821,0.00144,69677.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301071966,0.00144,69676.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301072408,0.07175969,69678.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301072605,0.07208877,69679.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301072606,0.0003309,69679.0,69663.0,0.02090728]
["bitfinex","BTCUSD",1773301073009,0.00144,69678.0,69665.0,0.02057119]
["bitfinex","BTCUSD",1773301073385,0.0003309,69679.0,69665.0,0.02201119]
["bitfinex","BTCUSD",1773301073698,0.0017709,69679.0,69665.0,0.02201119]
["bitfinex","BTCUSD",1773301074178,0.0003309,69679.0,69665.0,0.02201119]
["bitfinex","BTCUSD",1773301074474,0.0017709,69679.0,69665.0,0.02201119]
["bitfinex","BTCUSD",1773301074633,0.0003309,69679.0,69665.0,0.02201119]
["bitfinex","BTCUSD",1773301075032,0.00144,69682.0,69667.0,0.02003714]
["bitfinex","BTCUSD",1773301075265,0.07197051,69686.0,69667.0,0.02014803]
["bitfinex","BTCUSD",1773301075463,0.00144,69685.0,69667.0,0.02014803]
["bitfinex","BTCUSD",1773301077475,0.00144,69685.0,69669.0,0.01983221]
["bitfinex","BTCUSD",1773301078885,0.00022001,69679.0,69669.0,0.01983221]
["bitfinex","BTCUSD",1773301079241,0.00144,69685.0,69669.0,0.01983221]
["bitfinex","BTCUSD",1773301079478,0.00144,69689.0,69671.0,0.01976349]
["bitfinex","BTCUSD",1773301079680,0.00022001,69693.0,69673.0,0.01970152]
["bitfinex","BTCUSD",1773301079978,0.00144,69689.0,69673.0,0.01970152]
["bitfinex","BTCUSD",1773301080411,0.00144,69689.0,69673.0,0.01981132]
["bitfinex","BTCUSD",1773301080810,0.00022001,69693.0,69673.0,0.01981132]
["bitfinex","BTCUSD",1773301081378,0.00022001,69693.0,69675.0,0.01970152]
["bitfinex","BTCUSD",1773301082392,0.00022001,69693.0,69675.0,0.01981132]
["bitfinex","BTCUSD",1773301083511,0.00022001,69693.0,69677.0,0.01963039]
["bitfinex","BTCUSD",1773301084058,0.00022001,69693.0,69678.0,0.00144]
["bitfinex","BTCUSD",1773301084255,0.00022001,69693.0,69679.0,0.01955979]
["bitfinex","BTCUSD",1773301085078,0.00022001,69693.0,69681.0,0.01955979]
["bitfinex","BTCUSD",1773301085279,0.00022001,69697.0,69681.0,0.01955979]
["bitfinex","BTCUSD",1773301085482,0.00022001,69697.0,69683.0,0.01955979]
["bitfinex","BTCUSD",1773301086317,0.00022001,69697.0,69684.0,0.00144]
["bitfinex","BTCUSD",1773301086476,0.00022001,69697.0,69685.0,0.01948646]
["bitfinex","BTCUSD",1773301086823,0.00035877,69698.0,69685.0,0.01948646]
["bitfinex","BTCUSD",1773301087668,0.00035877,69698.0,69687.0,0.01948646]
["bitfinex","BTCUSD",1773301087798,0.00035877,69698.0,69687.0,0.0193182]
["bitfinex","BTCUSD",1773301088229,0.00035877,69698.0,69681.0,0.00144]
["bitfinex","BTCUSD",1773301088230,0.07209733,69698.0,69681.0,0.09252352]
["bitfinex","BTCUSD",1773301088553,0.07209733,69698.0,69682.0,0.01932795]
["bitfinex","BTCUSD",1773301089041,0.00144,69697.0,69682.0,0.01932795]
["bitfinex","BTCUSD",1773301089796,0.07174012,69696.0,69682.0,0.09108231]
["bitfinex","BTCUSD",1773301090541,0.00144,69697.0,69682.0,0.09108231]
["bitfinex","BTCUSD",1773301090890,0.00244,69697.0,69682.0,0.09108231]
["bitfinex","BTCUSD",1773301091075,0.07317988,69697.0,69682.0,0.09108231]
["bitfinex","BTCUSD",1773301092040,0.07317988,69697.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1773301092647,0.07339989,69697.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1773301094072,0.11452894,69709.0,69682.0,0.07175403]
["bitfinex","BTCUSD",1773301094073,0.00070001,69743.0,69703.0,0.07469262]
["bitfinex","BTCUSD",1773301094312,0.00070001,69743.0,69721.0,0.00748507]
["bitfinex","BTCUSD",1773301094503,0.00166001,69739.0,69723.0,0.01918616]
["bitfinex","BTCUSD",1773301094707,0.00070001,69743.0,69725.0,0.01918616]
["bitfinex","BTCUSD",1773301094914,0.00144,69742.0,69727.0,0.01918616]
["bitfinex","BTCUSD",1773301095124,0.00144,69742.0,69729.0,0.01918616]
["bitfinex","BTCUSD",1773301095416,0.00181035,69742.0,69729.0,0.01918616]
["bitfinex","BTCUSD",1773301096110,0.00181035,69742.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773301096318,0.00181035,69742.0,69731.0,0.00957043]
["bitfinex","BTCUSD",1773301096732,0.00181035,69742.0,69723.0,0.03237662]
["bitfinex","BTCUSD",1773301096733,0.01940952,69741.0,69721.0,0.01695113]
["bitfinex","BTCUSD",1773301096940,0.01940952,69741.0,69724.0,0.07171038]
["bitfinex","BTCUSD",1773301097138,0.01940952,69741.0,69723.0,0.07171131]
["bitfinex","BTCUSD",1773301097569,0.01940952,69741.0,69724.0,0.00946606]
["bitfinex","BTCUSD",1773301098177,0.00181035,69742.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773301098646,0.00144,69741.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773301098849,0.00144,69740.0,69726.0,0.00688559]
["bitfinex","BTCUSD",1773301099022,0.00155101,69740.0,69726.0,0.00688559]
["bitfinex","BTCUSD",1773301099938,0.00155101,69740.0,69726.0,0.00832559]
["bitfinex","BTCUSD",1773301099939,0.00011101,69740.0,69726.0,0.00832559]
["bitfinex","BTCUSD",1773301100139,0.0001002,69740.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773301100708,0.0001002,69740.0,69727.0,0.07863528]
["bitfinex","BTCUSD",1773301100909,0.0001002,69740.0,69728.0,0.00698878]
["bitfinex","BTCUSD",1773301101112,0.01323656,69743.0,69728.0,0.00698878]
["bitfinex","BTCUSD",1773301101355,0.01323656,69743.0,69728.0,0.00735913]
["bitfinex","BTCUSD",1773301102342,0.01323656,69743.0,69729.0,0.0812841]
["bitfinex","BTCUSD",1773301106457,0.01345657,69743.0,69729.0,0.0812841]
["bitfinex","BTCUSD",1773301110269,0.01345657,69743.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301114268,0.01345657,69743.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301114812,0.00144,69742.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301118223,0.00144,69742.0,69730.0,0.14112628]
["bitfinex","BTCUSD",1773301118435,0.00144,69742.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301118588,0.00144,69742.0,69730.0,0.14112986]
["bitfinex","BTCUSD",1773301118790,0.00144,69742.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301119136,0.00144,69742.0,69730.0,0.1411397]
["bitfinex","BTCUSD",1773301119362,0.00144,69742.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301119363,0.00144,69742.0,69731.0,0.1411397]
["bitfinex","BTCUSD",1773301119581,0.00144,69742.0,69732.0,0.1411397]
["bitfinex","BTCUSD",1773301119751,0.00144,69742.0,69729.0,0.07190617]
["bitfinex","BTCUSD",1773301119963,0.00144,69742.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301120138,0.00144,69742.0,69732.0,0.14123192]
["bitfinex","BTCUSD",1773301120348,0.00144,69742.0,69733.0,0.14123192]
["bitfinex","BTCUSD",1773301120628,0.00087892,69750.0,69734.0,0.14123192]
["bitfinex","BTCUSD",1773301120777,0.00022001,69756.0,69742.0,0.1132073]
["bitfinex","BTCUSD",1773301120986,0.00022001,69756.0,69743.0,0.14123192]
["bitfinex","BTCUSD",1773301121189,0.0236833,69756.0,69744.0,0.14123192]
["bitfinex","BTCUSD",1773301121394,0.0236833,69756.0,69745.0,0.14123192]
["bitfinex","BTCUSD",1773301121599,0.0236833,69756.0,69744.0,0.1132073]
["bitfinex","BTCUSD",1773301121600,0.0236833,69756.0,69746.0,0.14123192]
["bitfinex","BTCUSD",1773301121763,0.0236833,69756.0,69747.0,0.14123192]
["bitfinex","BTCUSD",1773301121969,0.02463687,69757.0,69748.0,0.21291805]
["bitfinex","BTCUSD",1773301122237,0.02463687,69757.0,69749.0,0.14123192]
["bitfinex","BTCUSD",1773301122427,0.02463687,69757.0,69750.0,0.01327973]
["bitfinex","BTCUSD",1773301122632,0.02463687,69757.0,69746.0,0.07168854]
["bitfinex","BTCUSD",1773301123174,0.02463687,69757.0,69748.0,0.1132073]
["bitfinex","BTCUSD",1773301123383,0.00022001,69753.0,69748.0,0.1132073]
["bitfinex","BTCUSD",1773301123726,0.00022001,69753.0,69747.0,0.1132073]
["bitfinex","BTCUSD",1773301124102,0.00022001,69753.0,69749.0,0.1132073]
["bitfinex","BTCUSD",1773301124310,0.0234946,69752.0,69749.0,0.1132073]
["bitfinex","BTCUSD",1773301125114,0.0234946,69752.0,69748.0,0.18489358]
["bitfinex","BTCUSD",1773301125486,0.0234946,69752.0,69747.0,0.1132073]
["bitfinex","BTCUSD",1773301126331,0.00144,69751.0,69747.0,0.07168742]
["bitfinex","BTCUSD",1773301126822,0.02408154,69750.0,69740.0,0.16992648]
["bitfinex","BTCUSD",1773301126980,0.02408154,69750.0,69735.0,0.07169984]
["bitfinex","BTCUSD",1773301127182,0.02408154,69750.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301128349,0.02308154,69750.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301129482,0.07168528,69750.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301129678,0.02538217,69749.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301130327,0.02438217,69749.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301131088,0.0253754,69748.0,69735.0,0.07207019]
["bitfinex","BTCUSD",1773301131270,0.0253754,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301131908,0.0243754,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301132085,0.0233754,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301132282,0.0213754,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301132681,0.0203754,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301132901,0.02325096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301133182,0.02125096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301133494,0.01925096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301133825,0.01725096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301134354,0.01625096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301134504,0.01525096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301134718,0.01425096,69747.0,69737.0,0.14190737]
["bitfinex","BTCUSD",1773301134926,0.01325096,69747.0,69738.0,0.14190737]
["bitfinex","BTCUSD",1773301135119,0.01225096,69747.0,69739.0,0.14190737]
["bitfinex","BTCUSD",1773301135328,0.01025096,69747.0,69740.0,0.14190737]
["bitfinex","BTCUSD",1773301135529,0.00925096,69747.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301135846,0.00825096,69747.0,69737.0,0.14190718]
["bitfinex","BTCUSD",1773301136012,0.00825096,69747.0,69738.0,0.14190718]
["bitfinex","BTCUSD",1773301136225,0.00825096,69747.0,69739.0,0.14190718]
["bitfinex","BTCUSD",1773301136410,0.00825096,69747.0,69740.0,0.14190718]
["bitfinex","BTCUSD",1773301136612,0.00825096,69747.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301136860,0.00825096,69747.0,69740.0,0.14189306]
["bitfinex","BTCUSD",1773301137065,0.00825096,69747.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301137442,0.00725096,69747.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301137642,0.00625096,69747.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301137847,0.07168582,69749.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301138025,0.07068582,69749.0,69740.0,0.14189724]
["bitfinex","BTCUSD",1773301138231,0.06968582,69749.0,69739.0,0.07169581]
["bitfinex","BTCUSD",1773301138427,0.06868582,69749.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301138617,0.06868582,69749.0,69737.0,0.14190238]
["bitfinex","BTCUSD",1773301138817,0.06868582,69749.0,69738.0,0.14190238]
["bitfinex","BTCUSD",1773301139018,0.06868582,69749.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301139019,0.06768582,69749.0,69739.0,0.14190238]
["bitfinex","BTCUSD",1773301139312,0.06668582,69749.0,69740.0,0.14190238]
["bitfinex","BTCUSD",1773301139516,0.06668582,69749.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773301139864,0.06568582,69749.0,69737.0,0.14190669]
["bitfinex","BTCUSD",1773301140167,0.02325096,69746.0,69730.0,0.10678677]
["bitfinex","BTCUSD",1773301140465,0.02325096,69744.0,69733.0,0.000729]
["bitfinex","BTCUSD",1773301140620,0.02325096,69742.0,69733.0,0.000729]
["bitfinex","BTCUSD",1773301141461,0.02325096,69742.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773301141661,0.07169178,69743.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301141662,0.05925301,69740.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301141921,0.02325096,69742.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301142144,0.03600205,69740.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301142342,0.02325096,69738.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301142971,0.0949487,69738.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301143189,0.00144,69739.0,69729.0,0.07227678]
["bitfinex","BTCUSD",1773301145500,0.07169092,69744.0,69729.0,0.07227678]
["bitfinex","BTCUSD",1773301145501,0.02325096,69749.0,69730.0,0.02496262]
["bitfinex","BTCUSD",1773301145705,0.00144,69748.0,69730.0,0.02496262]
["bitfinex","BTCUSD",1773301145964,0.02469096,69748.0,69730.0,0.02496262]
["bitfinex","BTCUSD",1773301146311,0.02469096,69748.0,69729.0,0.07227678]
["bitfinex","BTCUSD",1773301146530,0.02325096,69746.0,69729.0,0.07227678]
["bitfinex","BTCUSD",1773301147693,0.02325096,69744.0,69730.0,0.0002]
["bitfinex","BTCUSD",1773301148103,0.02225096,69744.0,69729.0,0.00057133]
["bitfinex","BTCUSD",1773301148782,0.02225096,69744.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773301148942,0.02225096,69744.0,69728.0,0.00057152]
["bitfinex","BTCUSD",1773301149130,0.02125096,69744.0,69728.0,0.00057152]
["bitfinex","BTCUSD",1773301150020,0.02325096,69742.0,69728.0,0.00057152]
["bitfinex","BTCUSD",1773301150227,0.02325096,69740.0,69728.0,0.00057152]
["bitfinex","BTCUSD",1773301150437,0.02225096,69740.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773301150640,0.02162147,69740.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773301150993,0.02062147,69740.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773301151221,0.01962147,69740.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773301151612,0.01862147,69740.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773301151826,0.01862147,69740.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773301151827,0.10832214,69740.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773301152027,0.02325096,69738.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773301153571,0.02325096,69738.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301155145,0.02325096,69736.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301155353,0.02325096,69734.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301155759,0.023098,69734.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301157540,0.07170206,69733.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301157734,0.02325096,69732.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301159749,0.07170412,69731.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301159954,0.02309799,69730.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301160154,0.00144,69729.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301161363,0.0276078,69728.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301161779,0.07170823,69727.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301162501,0.07170823,69727.0,69722.0,0.0002]
["bitfinex","BTCUSD",1773301162705,0.07170823,69727.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301168338,0.0276078,69726.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301169001,0.0276078,69726.0,69709.0,0.07192645]
["bitfinex","BTCUSD",1773301169195,0.0276078,69726.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773301169390,0.07170823,69727.0,69710.0,0.02647628]
["bitfinex","BTCUSD",1773301170645,0.07170823,69727.0,69712.0,0.02647628]
["bitfinex","BTCUSD",1773301170820,0.07170823,69727.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301171248,0.09931603,69727.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301171627,0.07170823,69727.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301171978,0.0276078,69726.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773301172160,0.0276078,69726.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773301172393,0.03601351,69720.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773301172558,0.00144,69719.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773301172773,0.07171749,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773301172973,0.0991723,69718.0,69709.0,0.0002]
["bitfinex","BTCUSD",1773301173551,0.0276078,69717.0,69704.0,0.0002875]
["bitfinex","BTCUSD",1773301173767,0.02797831,69717.0,69704.0,0.0002875]
["bitfinex","BTCUSD",1773301173977,0.02797831,69717.0,69704.0,0.09849554]
["bitfinex","BTCUSD",1773301174168,0.02797831,69717.0,69704.0,0.02676378]
["bitfinex","BTCUSD",1773301177325,0.07171954,69716.0,69704.0,0.02676378]
["bitfinex","BTCUSD",1773301177680,0.07171954,69716.0,69705.0,0.02647628]
["bitfinex","BTCUSD",1773301179721,0.07171954,69716.0,69705.0,0.098207]
["bitfinex","BTCUSD",1773301180087,0.07171954,69716.0,69705.0,0.02647628]
["bitfinex","BTCUSD",1773301186666,0.07171954,69716.0,69705.0,0.02667628]
["bitfinex","BTCUSD",1773301187613,0.07171954,69716.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773301187743,0.02919605,69715.0,69705.0,0.0002]
["bitfinex","BTCUSD",1773301188290,0.03602149,69715.0,69698.0,0.00055868]
["bitfinex","BTCUSD",1773301188538,0.07171954,69716.0,69698.0,0.00055868]
["bitfinex","BTCUSD",1773301188539,0.03602149,69710.0,69698.0,0.00055868]
["bitfinex","BTCUSD",1773301188771,0.07316674,69709.0,69698.0,0.00055868]
["bitfinex","BTCUSD",1773301189154,0.02919605,69708.0,69692.0,0.07222339]
["bitfinex","BTCUSD",1773301189360,0.02919605,69708.0,69693.0,0.02762176]
["bitfinex","BTCUSD",1773301189938,0.02919605,69708.0,69698.0,0.001]
["bitfinex","BTCUSD",1773301190343,0.02919605,69708.0,69693.0,0.02762176]
["bitfinex","BTCUSD",1773301190742,0.0717288,69707.0,69693.0,0.02862176]
["bitfinex","BTCUSD",1773301191959,0.0717288,69707.0,69693.0,0.0993641]
["bitfinex","BTCUSD",1773301192268,0.0717288,69707.0,69694.0,0.03034873]
["bitfinex","BTCUSD",1773301192620,0.0717288,69707.0,69694.0,0.07174127]
["bitfinex","BTCUSD",1773301192814,0.00144,69706.0,69695.0,0.03034873]
["bitfinex","BTCUSD",1773301193258,0.00144,69705.0,69695.0,0.03034873]
["bitfinex","BTCUSD",1773301193667,0.0717288,69707.0,69695.0,0.03034873]
["bitfinex","BTCUSD",1773301193965,0.00144,69706.0,69695.0,0.03034873]
["bitfinex","BTCUSD",1773301195179,0.07173086,69705.0,69695.0,0.03034873]
["bitfinex","BTCUSD",1773301195480,0.07173086,69705.0,69695.0,0.03134873]
["bitfinex","BTCUSD",1773301195677,0.07173086,69705.0,69695.0,0.10308959]
["bitfinex","BTCUSD",1773301195840,0.07173086,69705.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301196042,0.00144,69704.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301196245,0.00144,69704.0,69695.0,0.10328959]
["bitfinex","BTCUSD",1773301196427,0.07173086,69705.0,69695.0,0.10328959]
["bitfinex","BTCUSD",1773301196631,0.00144,69704.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301196975,0.07173086,69705.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301197142,0.07317312,69703.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301197580,0.00144,69702.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301197949,0.07173312,69703.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301198249,0.00144,69701.0,69695.0,0.10228959]
["bitfinex","BTCUSD",1773301198471,0.00022001,69726.0,69695.0,0.03154873]
["bitfinex","BTCUSD",1773301198670,0.00144,69715.0,69697.0,0.03034873]
["bitfinex","BTCUSD",1773301198870,0.00144,69715.0,69700.0,0.03602149]
["bitfinex","BTCUSD",1773301199071,0.00144,69715.0,69701.0,0.03034873]
["bitfinex","BTCUSD",1773301200823,0.00144,69715.0,69703.0,0.03034873]
["bitfinex","BTCUSD",1773301201249,0.07316104,69715.0,69703.0,0.03034873]
["bitfinex","BTCUSD",1773301202041,0.00144,69715.0,69703.0,0.03034873]
["bitfinex","BTCUSD",1773301203133,0.00144,69715.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773301203384,0.00144,69715.0,69704.0,0.06873189]
["bitfinex","BTCUSD",1773301204752,0.00144,69715.0,69704.0,0.06973189]
["bitfinex","BTCUSD",1773301205062,0.00144,69715.0,69704.0,0.06873189]
["bitfinex","BTCUSD",1773301205416,0.00144,69715.0,69704.0,0.06973189]
["bitfinex","BTCUSD",1773301207950,0.07316067,69715.0,69704.0,0.06973189]
["bitfinex","BTCUSD",1773301208167,0.00144,69715.0,69704.0,0.06973189]
["bitfinex","BTCUSD",1773301211643,0.07171707,69719.0,69704.0,0.06973189]
["bitfinex","BTCUSD",1773301211644,0.11460999,69726.0,69705.0,0.03602149]
["bitfinex","BTCUSD",1773301211839,0.11460999,69726.0,69708.0,0.03602149]
["bitfinex","BTCUSD",1773301211840,0.00144,69721.0,69708.0,0.03602149]
["bitfinex","BTCUSD",1773301212050,0.00144,69720.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301212297,0.00144,69720.0,69710.0,0.10207445]
["bitfinex","BTCUSD",1773301213017,0.00144,69720.0,69709.0,0.07172572]
["bitfinex","BTCUSD",1773301213219,0.00022001,69716.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301213586,0.0301525,69719.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301214403,0.0291525,69719.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301214599,0.0281525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301214938,0.0271525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301215082,0.0261525,69719.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301215283,0.0251525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301215485,0.0241525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301215926,0.0231525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301216259,0.0221525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301216853,0.0211525,69719.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301217039,0.0211525,69719.0,69707.0,0.07272843]
["bitfinex","BTCUSD",1773301217466,0.0211525,69719.0,69707.0,0.07172843]
["bitfinex","BTCUSD",1773301219010,0.0211525,69719.0,69706.0,0.07172917]
["bitfinex","BTCUSD",1773301221896,0.07171742,69719.0,69706.0,0.07172917]
["bitfinex","BTCUSD",1773301222093,0.07171742,69719.0,69705.0,0.07210046]
["bitfinex","BTCUSD",1773301222094,0.03061107,69718.0,69705.0,0.07210079]
["bitfinex","BTCUSD",1773301223308,0.03061107,69718.0,69705.0,0.00037051]
["bitfinex","BTCUSD",1773301223486,0.03061107,69718.0,69705.0,0.07210118]
["bitfinex","BTCUSD",1773301224210,0.10232958,69717.0,69705.0,0.07210118]
["bitfinex","BTCUSD",1773301225093,0.03061107,69716.0,69705.0,0.07210118]
["bitfinex","BTCUSD",1773301225728,0.03061107,69716.0,69705.0,0.07210117]
["bitfinex","BTCUSD",1773301227044,0.10233085,69716.0,69705.0,0.07210117]
["bitfinex","BTCUSD",1773301227464,0.03061107,69716.0,69705.0,0.07210117]
["bitfinex","BTCUSD",1773301227762,0.00022001,69719.0,69705.0,0.07210117]
["bitfinex","BTCUSD",1773301227939,0.00022001,69719.0,69706.0,0.03088455]
["bitfinex","BTCUSD",1773301228130,0.07193659,69719.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773301228330,0.07193659,69719.0,69707.0,0.10261335]
["bitfinex","BTCUSD",1773301228929,0.00022001,69719.0,69708.0,0.03088455]
["bitfinex","BTCUSD",1773301230252,0.00022001,69719.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773301230451,0.00022001,69719.0,69710.0,0.03088455]
["bitfinex","BTCUSD",1773301230661,0.00144,69718.0,69710.0,0.03088455]
["bitfinex","BTCUSD",1773301231855,0.00144,69718.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773301232644,0.00144,69718.0,69708.0,0.10261135]
["bitfinex","BTCUSD",1773301235162,0.00144,69718.0,69708.0,0.0717268]
["bitfinex","BTCUSD",1773301235366,0.00144,69718.0,69709.0,0.03088455]
["bitfinex","BTCUSD",1773301236919,0.00144,69718.0,69710.0,0.07172572]
["bitfinex","BTCUSD",1773301237592,0.00144,69718.0,69710.0,0.10261027]
["bitfinex","BTCUSD",1773301238716,0.00144,69718.0,69711.0,0.03088455]
["bitfinex","BTCUSD",1773301240025,0.00144,69718.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773301241735,0.00144,69718.0,69712.0,0.10520778]
["bitfinex","BTCUSD",1773301242237,0.00144,69718.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773301242415,0.00144,69718.0,69708.0,0.07192761]
["bitfinex","BTCUSD",1773301243133,0.00144,69718.0,69706.0,0.11369249]
["bitfinex","BTCUSD",1773301243134,0.07315759,69718.0,69706.0,0.06934956]
["bitfinex","BTCUSD",1773301243335,0.07315759,69718.0,69705.0,0.07210118]
["bitfinex","BTCUSD",1773301243336,0.03056562,69717.0,69705.0,0.07210118]
["bitfinex","BTCUSD",1773301245256,0.03056562,69717.0,69705.0,0.07230118]
["bitfinex","BTCUSD",1773301248010,0.07171872,69717.0,69705.0,0.07230118]
["bitfinex","BTCUSD",1773301248211,0.03056562,69716.0,69705.0,0.07230118]
["bitfinex","BTCUSD",1773301252415,0.03602434,69715.0,69701.0,0.07193419]
["bitfinex","BTCUSD",1773301252692,0.03602434,69715.0,69701.0,0.07193452]
["bitfinex","BTCUSD",1773301252693,0.03292317,69711.0,69701.0,0.07193452]
["bitfinex","BTCUSD",1773301252848,0.00144,69710.0,69701.0,0.07193452]
["bitfinex","BTCUSD",1773301253270,0.00144,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773301253670,0.07316652,69710.0,69701.0,0.0002]
["bitfinex","BTCUSD",1773301254112,0.07316652,69710.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773301254113,0.03292317,69709.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773301254315,0.03292317,69709.0,69694.0,0.07194192]
["bitfinex","BTCUSD",1773301255142,0.03292317,69709.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773301255699,0.07172777,69708.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773301256001,0.10465094,69708.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773301256224,0.03292317,69707.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773301256796,0.03292317,69707.0,69694.0,0.0002]
["bitfinex","BTCUSD",1773301257218,0.03292317,69707.0,69689.0,0.0002]
["bitfinex","BTCUSD",1773301257219,0.07172777,69708.0,69675.0,0.07196147]
["bitfinex","BTCUSD",1773301257220,0.03292317,69703.0,69675.0,0.07196147]
["bitfinex","BTCUSD",1773301257466,0.03602434,69700.0,69675.0,0.07196078]
["bitfinex","BTCUSD",1773301257650,0.03436317,69699.0,69676.0,0.03349151]
["bitfinex","BTCUSD",1773301257850,0.03292317,69697.0,69678.0,0.03349151]
["bitfinex","BTCUSD",1773301258007,0.06894751,69690.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773301258213,0.00144,69689.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773301259010,0.03292317,69688.0,69675.0,0.10545229]
["bitfinex","BTCUSD",1773301259267,0.03329346,69688.0,69675.0,0.07196078]
["bitfinex","BTCUSD",1773301260455,0.07174939,69687.0,69675.0,0.07196078]
["bitfinex","BTCUSD",1773301260680,0.07174939,69687.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301260897,0.03292317,69686.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301261222,0.03292317,69686.0,69675.0,0.07196131]
["bitfinex","BTCUSD",1773301262014,0.03292317,69686.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301262476,0.07175145,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301264720,0.10467462,69686.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301264961,0.07175145,69686.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301265100,0.03292317,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301266769,0.07174939,69687.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301268227,0.03292317,69686.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301268431,0.03292317,69686.0,69675.0,0.0002]
["bitfinex","BTCUSD",1773301268752,0.07175145,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301269027,0.07197146,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301271713,0.00022001,69685.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773301271914,0.00144,69685.0,69678.0,0.03349151]
["bitfinex","BTCUSD",1773301272321,0.07187776,69695.0,69678.0,0.03349151]
["bitfinex","BTCUSD",1773301272322,0.00144,69690.0,69678.0,0.03349151]
["bitfinex","BTCUSD",1773301272553,0.00144,69690.0,69678.0,0.0338618]
["bitfinex","BTCUSD",1773301272712,0.00044,69690.0,69678.0,0.0338618]
["bitfinex","BTCUSD",1773301273313,0.00144,69691.0,69678.0,0.0338618]
["bitfinex","BTCUSD",1773301273512,0.00044,69691.0,69678.0,0.0338618]
["bitfinex","BTCUSD",1773301273755,0.00144,69690.0,69678.0,0.0338618]
["bitfinex","BTCUSD",1773301273960,0.00044,69690.0,69680.0,0.03349151]
["bitfinex","BTCUSD",1773301274161,0.00144,69690.0,69680.0,0.03349151]
["bitfinex","BTCUSD",1773301274322,0.00044,69690.0,69680.0,0.03349151]
["bitfinex","BTCUSD",1773301275074,0.00144,69690.0,69680.0,0.03349151]
["bitfinex","BTCUSD",1773301275752,0.00144,69690.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773301275947,0.07318685,69690.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773301276168,0.07340686,69690.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773301276495,0.07340686,69690.0,69681.0,0.00035877]
["bitfinex","BTCUSD",1773301276831,0.00166001,69690.0,69681.0,0.00035877]
["bitfinex","BTCUSD",1773301278290,0.00166001,69690.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301279440,0.07340669,69690.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301279989,0.00166001,69690.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301283906,0.00144,69689.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301287200,0.14311869,69694.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301287349,0.00144,69693.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301289222,0.07318334,69693.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301290909,0.00144,69695.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301291600,0.07318129,69695.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301296035,0.00144,69694.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301303868,0.03922305,69694.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773301305947,0.11473969,69715.0,69685.0,0.09111591]
["bitfinex","BTCUSD",1773301306092,0.00022001,69726.0,69700.0,0.03604011]
["bitfinex","BTCUSD",1773301306093,0.03773858,69719.0,69700.0,0.03604011]
["bitfinex","BTCUSD",1773301306430,0.03773858,69717.0,69703.0,0.11385446]
["bitfinex","BTCUSD",1773301306629,0.03773858,69717.0,69704.0,0.14231807]
["bitfinex","BTCUSD",1773301306859,0.03773858,69717.0,69702.0,0.11385446]
["bitfinex","BTCUSD",1773301306860,0.03773858,69717.0,69705.0,0.14231807]
["bitfinex","BTCUSD",1773301307000,0.03773858,69717.0,69706.0,0.14231807]
["bitfinex","BTCUSD",1773301307201,0.03773858,69717.0,69707.0,0.14231807]
["bitfinex","BTCUSD",1773301307388,0.03773858,69717.0,69708.0,0.14231807]
["bitfinex","BTCUSD",1773301307587,0.03773858,69717.0,69709.0,0.14231807]
["bitfinex","BTCUSD",1773301307797,0.03773858,69717.0,69710.0,0.21404339]
["bitfinex","BTCUSD",1773301308099,0.03773858,69717.0,69711.0,0.14231807]
["bitfinex","BTCUSD",1773301308312,0.03773858,69717.0,69710.0,0.07172532]
["bitfinex","BTCUSD",1773301308509,0.03773858,69717.0,69711.0,0.14214609]
["bitfinex","BTCUSD",1773301308893,0.03773858,69717.0,69710.0,0.07172532]
["bitfinex","BTCUSD",1773301309061,0.03773858,69717.0,69711.0,0.14214579]
["bitfinex","BTCUSD",1773301309266,0.03773858,69717.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301309424,0.03773858,69717.0,69707.0,0.14208603]
["bitfinex","BTCUSD",1773301309626,0.03773858,69717.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301309627,0.03773858,69717.0,69708.0,0.14208603]
["bitfinex","BTCUSD",1773301309825,0.03773858,69717.0,69709.0,0.07035867]
["bitfinex","BTCUSD",1773301310049,0.03773858,69717.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301312883,0.00144,69718.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301313123,0.03792269,69717.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301313273,0.02965049,69717.0,69706.0,6.925e-05]
["bitfinex","BTCUSD",1773301313856,0.14895197,69715.0,69700.0,0.11385446]
["bitfinex","BTCUSD",1773301314073,0.03792269,69714.0,69700.0,0.07181077]
["bitfinex","BTCUSD",1773301315109,0.03792269,69709.0,69700.0,7.499e-05]
["bitfinex","BTCUSD",1773301315322,0.03936269,69708.0,69700.0,7.499e-05]
["bitfinex","BTCUSD",1773301315558,0.03936269,69708.0,69700.0,0.07181074]
["bitfinex","BTCUSD",1773301315688,0.00144,69707.0,69700.0,0.07181074]
["bitfinex","BTCUSD",1773301315902,0.00144,69706.0,69700.0,0.07181074]
["bitfinex","BTCUSD",1773301316107,0.03792269,69714.0,69701.0,0.03765499]
["bitfinex","BTCUSD",1773301316300,0.00144,69713.0,69701.0,0.03765499]
["bitfinex","BTCUSD",1773301316923,0.00144,69712.0,69701.0,0.03765499]
["bitfinex","BTCUSD",1773301317119,0.00116258,69716.0,69701.0,0.03765499]
["bitfinex","BTCUSD",1773301317349,0.00144,69715.0,69701.0,0.03765499]
["bitfinex","BTCUSD",1773301317755,0.00144,69715.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773301318821,0.00116258,69716.0,69703.0,0.03765499]
["bitfinex","BTCUSD",1773301319119,0.00260258,69716.0,69703.0,0.03765499]
["bitfinex","BTCUSD",1773301319709,0.00260258,69716.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773301319988,0.00260258,69716.0,69705.0,0.03765499]
["bitfinex","BTCUSD",1773301320520,0.00022001,69724.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301320692,0.00144,69720.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301321304,0.00144,69722.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301321648,0.00144,69722.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773301321998,0.00022001,69717.0,69714.0,0.03765499]
["bitfinex","BTCUSD",1773301322204,0.00022001,69717.0,69715.0,0.14187428]
["bitfinex","BTCUSD",1773301322406,0.00022001,69717.0,69716.0,0.14187428]
["bitfinex","BTCUSD",1773301323004,0.00022001,69717.0,69714.0,0.03765499]
["bitfinex","BTCUSD",1773301323270,0.00022001,69717.0,69715.0,0.14187259]
["bitfinex","BTCUSD",1773301323446,0.00022001,69717.0,69714.0,0.03765499]
["bitfinex","BTCUSD",1773301323633,0.00022001,69717.0,69715.0,0.21359336]
["bitfinex","BTCUSD",1773301323971,0.00022001,69717.0,69715.0,0.07172052]
["bitfinex","BTCUSD",1773301324510,0.00022001,69717.0,69713.0,0.07190138]
["bitfinex","BTCUSD",1773301324748,0.00022001,69717.0,69714.0,0.14187807]
["bitfinex","BTCUSD",1773301324972,0.00022001,69717.0,69715.0,0.14187807]
["bitfinex","BTCUSD",1773301325096,0.00022001,69717.0,69713.0,0.07190138]
["bitfinex","BTCUSD",1773301325300,0.00022001,69717.0,69714.0,0.14187685]
["bitfinex","BTCUSD",1773301325656,0.00022001,69717.0,69715.0,0.14187685]
["bitfinex","BTCUSD",1773301325874,0.00144,69722.0,69716.0,0.14187685]
["bitfinex","BTCUSD",1773301326048,0.00144,69722.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1773301326251,0.00144,69722.0,69716.0,0.14188676]
["bitfinex","BTCUSD",1773301326456,0.00144,69722.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1773301326655,0.00144,69722.0,69716.0,0.14190099]
["bitfinex","BTCUSD",1773301326851,0.00144,69722.0,69715.0,0.0717205]
["bitfinex","BTCUSD",1773301327058,0.00144,69722.0,69716.0,0.14190129]
["bitfinex","BTCUSD",1773301327376,0.00144,69722.0,69713.0,0.07190138]
["bitfinex","BTCUSD",1773301327539,0.00144,69722.0,69714.0,0.14192073]
["bitfinex","BTCUSD",1773301327746,0.00144,69722.0,69715.0,0.14192073]
["bitfinex","BTCUSD",1773301327946,0.00144,69722.0,69716.0,0.14192073]
["bitfinex","BTCUSD",1773301328154,0.00144,69722.0,69713.0,0.07190138]
["bitfinex","BTCUSD",1773301328351,0.00144,69722.0,69714.0,0.14192361]
["bitfinex","BTCUSD",1773301328671,0.00144,69722.0,69715.0,0.14192361]
["bitfinex","BTCUSD",1773301328873,0.00144,69722.0,69716.0,0.14192361]
["bitfinex","BTCUSD",1773301329076,0.00144,69722.0,69717.0,0.14192361]
["bitfinex","BTCUSD",1773301329390,0.00144,69722.0,69714.0,0.07192117]
["bitfinex","BTCUSD",1773301329689,0.0395827,69722.0,69715.0,0.14197927]
["bitfinex","BTCUSD",1773301329910,0.0395827,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301330238,0.00144,69721.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301330481,0.00144,69720.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301334711,0.00144,69720.0,69708.0,0.24394813]
["bitfinex","BTCUSD",1773301334712,0.00144,69720.0,69704.0,0.17094609]
["bitfinex","BTCUSD",1773301334713,0.03792269,69719.0,69704.0,0.17094609]
["bitfinex","BTCUSD",1773301334911,0.03792269,69719.0,69704.0,0.0001644]
["bitfinex","BTCUSD",1773301335281,0.00144,69720.0,69707.0,0.07192849]
["bitfinex","BTCUSD",1773301335688,0.00144,69720.0,69708.0,0.03765499]
["bitfinex","BTCUSD",1773301336335,0.0381427,69723.0,69710.0,0.03604011]
["bitfinex","BTCUSD",1773301336336,0.00022001,69723.0,69710.0,0.03604011]
["bitfinex","BTCUSD",1773301336645,0.00022001,69723.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301336646,0.00144,69722.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301336946,0.00144,69721.0,69711.0,0.03765499]
["bitfinex","BTCUSD",1773301337618,0.00144,69721.0,69713.0,0.03765499]
["bitfinex","BTCUSD",1773301338516,0.00144,69721.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301338725,0.00022001,69720.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301339608,0.00022001,69720.0,69714.0,0.03785499]
["bitfinex","BTCUSD",1773301340609,0.00022001,69730.0,69714.0,0.17098169]
["bitfinex","BTCUSD",1773301340811,1e-08,69736.0,69725.0,0.15223871]
["bitfinex","BTCUSD",1773301341051,1e-08,69736.0,69726.0,0.03659027]
["bitfinex","BTCUSD",1773301341771,1e-08,69736.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773301341973,1e-08,69736.0,69728.0,0.14221382]
["bitfinex","BTCUSD",1773301342242,1e-08,69736.0,69729.0,0.14221382]
["bitfinex","BTCUSD",1773301342527,1e-08,69736.0,69730.0,0.14221382]
["bitfinex","BTCUSD",1773301342691,1e-08,69736.0,69731.0,0.14221382]
["bitfinex","BTCUSD",1773301342889,1e-08,69736.0,69732.0,0.14221382]
["bitfinex","BTCUSD",1773301343125,1e-08,69736.0,69727.0,0.07178322]
["bitfinex","BTCUSD",1773301343317,1e-08,69736.0,69728.0,0.14211872]
["bitfinex","BTCUSD",1773301343489,1e-08,69736.0,69729.0,0.14211872]
["bitfinex","BTCUSD",1773301343850,1e-08,69736.0,69730.0,0.14211872]
["bitfinex","BTCUSD",1773301344033,1e-08,69736.0,69731.0,0.14211872]
["bitfinex","BTCUSD",1773301344194,1e-08,69736.0,69729.0,0.0717059]
["bitfinex","BTCUSD",1773301344396,1e-08,69736.0,69730.0,0.14209824]
["bitfinex","BTCUSD",1773301344605,1e-08,69736.0,69727.0,0.07178322]
["bitfinex","BTCUSD",1773301344811,1e-08,69736.0,69728.0,0.14209853]
["bitfinex","BTCUSD",1773301345016,1e-08,69736.0,69729.0,0.14209853]
["bitfinex","BTCUSD",1773301345215,1e-08,69736.0,69730.0,0.14209853]
["bitfinex","BTCUSD",1773301345442,1e-08,69736.0,69727.0,0.07178322]
["bitfinex","BTCUSD",1773301345677,1e-08,69736.0,69728.0,0.1420951]
["bitfinex","BTCUSD",1773301345874,1e-08,69736.0,69729.0,0.1420951]
["bitfinex","BTCUSD",1773301346050,1e-08,69736.0,69730.0,0.1420951]
["bitfinex","BTCUSD",1773301346251,1e-08,69736.0,69728.0,0.07170706]
["bitfinex","BTCUSD",1773301346457,1e-08,69736.0,69729.0,0.14208399]
["bitfinex","BTCUSD",1773301346655,1e-08,69736.0,69730.0,0.14208399]
["bitfinex","BTCUSD",1773301346856,1e-08,69736.0,69727.0,0.07178302]
["bitfinex","BTCUSD",1773301347198,0.00022002,69736.0,69728.0,0.14189973]
["bitfinex","BTCUSD",1773301347404,0.00022002,69736.0,69729.0,0.14189973]
["bitfinex","BTCUSD",1773301347543,0.00022002,69736.0,69730.0,0.14189973]
["bitfinex","BTCUSD",1773301347754,0.00022002,69736.0,69727.0,0.10837329]
["bitfinex","BTCUSD",1773301347954,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301348162,0.00022002,69736.0,69730.0,0.14189501]
["bitfinex","BTCUSD",1773301348359,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301348558,0.00022002,69736.0,69730.0,0.14189368]
["bitfinex","BTCUSD",1773301348758,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301348944,0.00022002,69736.0,69730.0,0.14189368]
["bitfinex","BTCUSD",1773301349145,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301349440,0.00022002,69736.0,69730.0,0.14188996]
["bitfinex","BTCUSD",1773301349646,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301349893,0.00022002,69736.0,69730.0,0.14188996]
["bitfinex","BTCUSD",1773301350105,0.00022002,69736.0,69729.0,0.07170617]
["bitfinex","BTCUSD",1773301350806,0.00022002,69736.0,69728.0,0.07170637]
["bitfinex","BTCUSD",1773301351021,0.00022002,69736.0,69729.0,0.14188213]
["bitfinex","BTCUSD",1773301351219,0.00022002,69736.0,69728.0,0.07170637]
["bitfinex","BTCUSD",1773301351399,0.00022002,69736.0,69729.0,0.14186688]
["bitfinex","BTCUSD",1773301351709,0.00022002,69736.0,69728.0,0.07170637]
["bitfinex","BTCUSD",1773301351884,0.00022002,69736.0,69729.0,0.14186711]
["bitfinex","BTCUSD",1773301352091,0.00022002,69736.0,69728.0,0.07170637]
["bitfinex","BTCUSD",1773301352429,0.00022002,69736.0,69729.0,0.2135653]
["bitfinex","BTCUSD",1773301352720,0.06941712,69738.0,69729.0,0.07170544]
["bitfinex","BTCUSD",1773301353288,0.00144,69739.0,69729.0,0.07170544]
["bitfinex","BTCUSD",1773301353489,0.00144,69739.0,69730.0,0.14185012]
["bitfinex","BTCUSD",1773301353660,0.00144,69739.0,69729.0,0.10829571]
["bitfinex","BTCUSD",1773301353865,0.00144,69739.0,69730.0,0.14184951]
["bitfinex","BTCUSD",1773301354076,0.00144,69739.0,69729.0,0.10829571]
["bitfinex","BTCUSD",1773301354276,0.07169281,69742.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301354610,0.00144,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301355232,0.00022001,69738.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301355405,0.00144,69737.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301355810,0.00022001,69738.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301356051,0.00144,69737.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301356256,0.00022001,69738.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773301356408,0.00144,69738.0,69734.0,0.03659027]
["bitfinex","BTCUSD",1773301356992,0.00144,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773301357176,0.00144,69738.0,69733.0,0.10829233]
["bitfinex","BTCUSD",1773301357329,0.00144,69738.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773301358760,0.00144,69738.0,69729.0,0.03659027]
["bitfinex","BTCUSD",1773301358975,0.00144,69738.0,69731.0,0.03659027]
["bitfinex","BTCUSD",1773301359174,0.00144,69741.0,69731.0,0.03659027]
["bitfinex","BTCUSD",1773301359374,0.00144,69741.0,69733.0,0.03659027]
["bitfinex","BTCUSD",1773301359560,0.01571228,69743.0,69735.0,0.03659027]
["bitfinex","BTCUSD",1773301359755,0.01571228,69743.0,69736.0,0.14181249]
["bitfinex","BTCUSD",1773301360069,0.01571228,69743.0,69735.0,0.03609027]
["bitfinex","BTCUSD",1773301360268,0.01571228,69743.0,69736.0,0.14180173]
["bitfinex","BTCUSD",1773301360518,0.01571228,69743.0,69731.0,0.03659027]
["bitfinex","BTCUSD",1773301360831,0.00022001,69752.0,69735.0,0.03659027]
["bitfinex","BTCUSD",1773301361128,0.00022001,69752.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773301361129,0.00022001,69752.0,69741.0,0.03659027]
["bitfinex","BTCUSD",1773301361307,0.00166001,69752.0,69742.0,0.14179087]
["bitfinex","BTCUSD",1773301361509,0.00166001,69752.0,69744.0,0.03659027]
["bitfinex","BTCUSD",1773301361705,0.00166001,69752.0,69746.0,0.03659027]
["bitfinex","BTCUSD",1773301363265,0.07334273,69752.0,69746.0,0.03659027]
["bitfinex","BTCUSD",1773301363438,0.07190273,69752.0,69745.0,0.07168891]
["bitfinex","BTCUSD",1773301363958,0.07190273,69752.0,69743.0,0.07169087]
["bitfinex","BTCUSD",1773301365167,0.07190273,69752.0,69739.0,0.07169552]
["bitfinex","BTCUSD",1773301365406,0.07190273,69752.0,69740.0,0.14164223]
["bitfinex","BTCUSD",1773301365564,0.07190273,69752.0,69741.0,0.14164223]
["bitfinex","BTCUSD",1773301365889,0.07190273,69752.0,69742.0,0.14164223]
["bitfinex","BTCUSD",1773301366106,0.00022001,69752.0,69743.0,0.14164223]
["bitfinex","BTCUSD",1773301366229,0.07190273,69752.0,69744.0,0.14164223]
["bitfinex","BTCUSD",1773301366430,0.07190273,69752.0,69740.0,0.0395913]
["bitfinex","BTCUSD",1773301366431,0.00022001,69752.0,69740.0,0.0395913]
["bitfinex","BTCUSD",1773301366634,0.00022001,69752.0,69741.0,0.18125386]
["bitfinex","BTCUSD",1773301366837,0.00022001,69752.0,69742.0,0.14166256]
["bitfinex","BTCUSD",1773301367084,0.07190278,69752.0,69743.0,0.14166256]
["bitfinex","BTCUSD",1773301367244,0.07190278,69752.0,69744.0,0.14166256]
["bitfinex","BTCUSD",1773301367449,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301367652,0.07190278,69752.0,69744.0,0.14167384]
["bitfinex","BTCUSD",1773301367869,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301368071,0.07190278,69752.0,69744.0,0.14167384]
["bitfinex","BTCUSD",1773301368271,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301368452,0.07190278,69752.0,69744.0,0.21338296]
["bitfinex","BTCUSD",1773301368769,0.07190278,69752.0,69744.0,0.07168988]
["bitfinex","BTCUSD",1773301369340,0.07190278,69752.0,69745.0,0.1417208]
["bitfinex","BTCUSD",1773301369577,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301369783,0.07190278,69752.0,69744.0,0.14172087]
["bitfinex","BTCUSD",1773301369983,0.07190278,69752.0,69745.0,0.14172087]
["bitfinex","BTCUSD",1773301370180,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301370410,0.07190278,69752.0,69744.0,0.14175856]
["bitfinex","BTCUSD",1773301370597,0.07190278,69752.0,69745.0,0.14175856]
["bitfinex","BTCUSD",1773301370799,0.07190278,69752.0,69744.0,0.07169]
["bitfinex","BTCUSD",1773301371032,0.07190278,69752.0,69745.0,0.14175849]
["bitfinex","BTCUSD",1773301371314,0.07190278,69752.0,69744.0,0.07169]
["bitfinex","BTCUSD",1773301371539,0.07190278,69752.0,69745.0,0.14174937]
["bitfinex","BTCUSD",1773301371726,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301371863,0.07190278,69752.0,69744.0,0.14174943]
["bitfinex","BTCUSD",1773301372064,0.07190278,69752.0,69745.0,0.14174943]
["bitfinex","BTCUSD",1773301372316,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301372516,0.07190278,69752.0,69744.0,0.14174185]
["bitfinex","BTCUSD",1773301372826,0.07190278,69752.0,69745.0,0.14174185]
["bitfinex","BTCUSD",1773301372998,0.07190278,69752.0,69743.0,0.07169079]
["bitfinex","BTCUSD",1773301373198,0.07190278,69752.0,69744.0,0.21343162]
["bitfinex","BTCUSD",1773301373401,0.07190278,69752.0,69745.0,0.1417417]
["bitfinex","BTCUSD",1773301373603,0.07190278,69752.0,69744.0,0.07168992]
["bitfinex","BTCUSD",1773301373808,0.00022001,69752.0,69745.0,0.14173771]
["bitfinex","BTCUSD",1773301374012,0.00022001,69752.0,69744.0,0.07168992]
["bitfinex","BTCUSD",1773301374217,0.00022001,69752.0,69745.0,0.1417363]
["bitfinex","BTCUSD",1773301374533,0.06990265,69752.0,69744.0,0.07168992]
["bitfinex","BTCUSD",1773301374757,0.06990265,69752.0,69745.0,0.14173636]
["bitfinex","BTCUSD",1773301375029,0.06990265,69752.0,69744.0,0.07168992]
["bitfinex","BTCUSD",1773301375237,0.06990265,69752.0,69745.0,0.14173636]
["bitfinex","BTCUSD",1773301375536,0.06990265,69752.0,69741.0,0.11128479]
["bitfinex","BTCUSD",1773301375537,0.10758328,69752.0,69741.0,0.07169349]
["bitfinex","BTCUSD",1773301375687,0.10758328,69752.0,69742.0,0.14173768]
["bitfinex","BTCUSD",1773301375919,0.10758328,69752.0,69743.0,0.14173768]
["bitfinex","BTCUSD",1773301376120,0.10758328,69752.0,69744.0,0.14173768]
["bitfinex","BTCUSD",1773301376320,0.10758328,69752.0,69745.0,0.14173768]
["bitfinex","BTCUSD",1773301376525,0.10758328,69752.0,69741.0,0.07169349]
["bitfinex","BTCUSD",1773301376726,0.06990265,69752.0,69742.0,0.14174159]
["bitfinex","BTCUSD",1773301377025,0.10758328,69752.0,69743.0,0.14174159]
["bitfinex","BTCUSD",1773301377235,0.07012266,69752.0,69744.0,0.14175847]
["bitfinex","BTCUSD",1773301377584,0.03768063,69751.0,69743.0,0.07169172]
["bitfinex","BTCUSD",1773301379068,0.03768063,69751.0,69737.0,0.00144]
["bitfinex","BTCUSD",1773301379251,0.03768063,69749.0,69738.0,0.21347103]
["bitfinex","BTCUSD",1773301379473,0.03768063,69749.0,69739.0,0.14177514]
["bitfinex","BTCUSD",1773301379674,0.03768063,69749.0,69740.0,0.14177514]
["bitfinex","BTCUSD",1773301379875,0.03768063,69749.0,69741.0,0.14177514]
["bitfinex","BTCUSD",1773301380075,0.03768063,69749.0,69737.0,0.07169726]
["bitfinex","BTCUSD",1773301380406,0.07168458,69750.0,69738.0,0.14180794]
["bitfinex","BTCUSD",1773301380551,0.07168458,69750.0,69739.0,0.14180794]
["bitfinex","BTCUSD",1773301380758,0.07168458,69750.0,69740.0,0.14180794]
["bitfinex","BTCUSD",1773301380951,0.07168458,69750.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773301380952,0.03768063,69749.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773301381157,0.03768063,69749.0,69735.0,0.04087792]
["bitfinex","BTCUSD",1773301381372,0.07168664,69748.0,69735.0,0.11257699]
["bitfinex","BTCUSD",1773301381705,0.00144,69747.0,69735.0,0.04087792]
["bitfinex","BTCUSD",1773301381865,0.03912063,69747.0,69733.0,0.07206011]
["bitfinex","BTCUSD",1773301384551,0.10936932,69746.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301386104,0.07168869,69746.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301386304,0.03768063,69745.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301386656,0.10937138,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301388169,0.07169075,69744.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301388472,0.03768063,69743.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773301388674,0.07169281,69742.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301388851,0.07169281,69742.0,69733.0,0.07226042]
["bitfinex","BTCUSD",1773301389226,0.07169281,69742.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301390428,0.07169281,69742.0,69733.0,0.07226045]
["bitfinex","BTCUSD",1773301392192,0.07169281,69742.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301392392,0.03768063,69741.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301392550,0.03912063,69741.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301393172,0.07169486,69740.0,69734.0,0.14200974]
["bitfinex","BTCUSD",1773301393497,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301393667,0.07169486,69740.0,69734.0,0.1420063]
["bitfinex","BTCUSD",1773301393869,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301394070,0.07169486,69740.0,69734.0,0.14200659]
["bitfinex","BTCUSD",1773301394270,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301394452,0.07169486,69740.0,69734.0,0.14200168]
["bitfinex","BTCUSD",1773301394651,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301394855,0.07169486,69740.0,69734.0,0.14200186]
["bitfinex","BTCUSD",1773301395054,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301395250,0.07169486,69740.0,69734.0,0.14199826]
["bitfinex","BTCUSD",1773301395456,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301395657,0.07169486,69740.0,69734.0,0.14199879]
["bitfinex","BTCUSD",1773301395856,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301396074,0.07169486,69740.0,69734.0,0.14203465]
["bitfinex","BTCUSD",1773301396274,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301396482,0.07169486,69740.0,69734.0,0.14203354]
["bitfinex","BTCUSD",1773301396694,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301396871,0.07169486,69740.0,69734.0,0.14203496]
["bitfinex","BTCUSD",1773301397084,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301397266,0.07169486,69740.0,69734.0,0.14203558]
["bitfinex","BTCUSD",1773301397563,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301397763,0.07169486,69740.0,69734.0,0.14203588]
["bitfinex","BTCUSD",1773301398109,0.07169486,69740.0,69733.0,0.00055851]
["bitfinex","BTCUSD",1773301398315,0.00144,69741.0,69734.0,0.14203837]
["bitfinex","BTCUSD",1773301398471,0.00144,69745.0,69735.0,0.18291629]
["bitfinex","BTCUSD",1773301398701,0.00144,69745.0,69736.0,0.14203837]
["bitfinex","BTCUSD",1773301398892,0.00144,69745.0,69737.0,0.14203837]
["bitfinex","BTCUSD",1773301399098,0.00144,69745.0,69735.0,0.04087792]
["bitfinex","BTCUSD",1773301399301,0.07169075,69744.0,69736.0,0.14203027]
["bitfinex","BTCUSD",1773301399502,0.07169075,69744.0,69737.0,0.14203027]
["bitfinex","BTCUSD",1773301399719,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301400053,0.07169075,69744.0,69736.0,0.14202987]
["bitfinex","BTCUSD",1773301400233,0.07169075,69744.0,69737.0,0.14202987]
["bitfinex","BTCUSD",1773301400449,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301400631,0.07169075,69744.0,69736.0,0.14203949]
["bitfinex","BTCUSD",1773301400836,0.07169075,69744.0,69737.0,0.14203949]
["bitfinex","BTCUSD",1773301401052,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301401214,0.07169075,69744.0,69736.0,0.14204989]
["bitfinex","BTCUSD",1773301401412,0.07169075,69744.0,69737.0,0.14204989]
["bitfinex","BTCUSD",1773301401613,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301401860,0.07169075,69744.0,69736.0,0.14205616]
["bitfinex","BTCUSD",1773301402019,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301402224,0.07169075,69744.0,69736.0,0.1420613]
["bitfinex","BTCUSD",1773301402431,0.07169075,69744.0,69737.0,0.1420613]
["bitfinex","BTCUSD",1773301402630,0.07169075,69744.0,69735.0,0.1125778]
["bitfinex","BTCUSD",1773301402854,0.07169075,69744.0,69736.0,0.1420714]
["bitfinex","BTCUSD",1773301403067,0.07313075,69745.0,69737.0,0.18286559]
["bitfinex","BTCUSD",1773301403259,0.07169075,69744.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301404269,0.07169075,69744.0,69738.0,0.1420886]
["bitfinex","BTCUSD",1773301404418,0.07169075,69744.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301404617,0.07169075,69744.0,69738.0,0.1420998]
["bitfinex","BTCUSD",1773301404854,0.07169075,69744.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301405018,0.07169075,69744.0,69738.0,0.14210028]
["bitfinex","BTCUSD",1773301405229,0.07169075,69744.0,69739.0,0.14212226]
["bitfinex","BTCUSD",1773301405429,0.07169075,69744.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301405632,0.07169075,69744.0,69738.0,0.14212248]
["bitfinex","BTCUSD",1773301405970,0.07169075,69744.0,69736.0,0.07169863]
["bitfinex","BTCUSD",1773301405971,0.07169075,69744.0,69739.0,0.18291667]
["bitfinex","BTCUSD",1773301406128,0.07169075,69744.0,69739.0,0.04079419]
["bitfinex","BTCUSD",1773301406679,0.07313075,69745.0,69737.0,0.07169787]
["bitfinex","BTCUSD",1773301407230,0.07169075,69744.0,69737.0,0.07169787]
["bitfinex","BTCUSD",1773301408844,0.07313075,69744.0,69737.0,0.07169787]
["bitfinex","BTCUSD",1773301410619,0.00144,69744.0,69737.0,0.07169787]
["bitfinex","BTCUSD",1773301411000,0.00022001,69745.0,69738.0,0.04079419]
["bitfinex","BTCUSD",1773301411490,0.00022001,69745.0,69736.0,0.07189897]
["bitfinex","BTCUSD",1773301411491,0.00022001,69745.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773301411854,0.00144,69746.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301412942,0.07190338,69752.0,69737.0,0.04079419]
["bitfinex","BTCUSD",1773301413131,0.08581602,69754.0,69741.0,0.04079419]
["bitfinex","BTCUSD",1773301413132,0.01413525,69754.0,69741.0,0.04079419]
["bitfinex","BTCUSD",1773301413334,0.01413525,69754.0,69741.0,0.04223419]
["bitfinex","BTCUSD",1773301413785,0.01413525,69754.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773301413996,0.01413525,69754.0,69742.0,0.112487]
["bitfinex","BTCUSD",1773301414511,0.01413525,69754.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773301417810,0.01413525,69754.0,69742.0,0.112487]
["bitfinex","BTCUSD",1773301423818,0.01422075,69754.0,69742.0,0.112487]
["bitfinex","BTCUSD",1773301428236,0.03598052,69752.0,69741.0,0.07189372]
["bitfinex","BTCUSD",1773301428383,0.0400979,69751.0,69741.0,0.07189372]
["bitfinex","BTCUSD",1773301430287,0.11178215,69751.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301431053,0.07168425,69751.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301431255,0.04164987,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301434076,0.11333454,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301437002,0.07168467,69750.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301437164,0.04164987,69749.0,69741.0,0.0002]
["bitfinex","BTCUSD",1773301441603,0.04164987,69748.0,69736.0,0.17095904]
["bitfinex","BTCUSD",1773301441946,0.04164987,69748.0,69736.0,0.07189844]
["bitfinex","BTCUSD",1773301441947,0.04164987,69746.0,69736.0,0.07189844]
["bitfinex","BTCUSD",1773301443436,0.04164987,69744.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773301444073,0.071684,69751.0,69737.0,0.04051567]
["bitfinex","BTCUSD",1773301444300,0.00144,69748.0,69737.0,0.04051567]
["bitfinex","BTCUSD",1773301444465,0.00144,69750.0,69737.0,0.04051567]
["bitfinex","BTCUSD",1773301444859,0.07190263,69752.0,69737.0,0.04051567]
["bitfinex","BTCUSD",1773301445072,0.00144,69750.0,69737.0,0.04051567]
["bitfinex","BTCUSD",1773301445416,0.00022001,69752.0,69739.0,0.04051567]
["bitfinex","BTCUSD",1773301445628,0.00144,69751.0,69739.0,0.04051567]
["bitfinex","BTCUSD",1773301446683,0.00144,69751.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773301446906,0.0719026,69752.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773301446907,0.11355247,69752.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773301447064,0.00144,69750.0,69738.0,0.07313692]
["bitfinex","BTCUSD",1773301447694,0.15504529,69748.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773301447900,0.15504529,69748.0,69727.0,0.00027499]
["bitfinex","BTCUSD",1773301447901,0.04164987,69743.0,69727.0,0.00027499]
["bitfinex","BTCUSD",1773301448063,0.15504529,69748.0,69722.0,0.0003262]
["bitfinex","BTCUSD",1773301448064,0.04164987,69735.0,69722.0,0.0003262]
["bitfinex","BTCUSD",1773301448265,0.04164987,69731.0,69722.0,0.0003262]
["bitfinex","BTCUSD",1773301449070,0.04164987,69731.0,69729.0,0.0002]
["bitfinex","BTCUSD",1773301450109,0.04164987,69731.0,69722.0,1e-08]
["bitfinex","BTCUSD",1773301450110,0.04164987,69729.0,69722.0,1e-08]
["bitfinex","BTCUSD",1773301450313,0.04164987,69729.0,69707.0,0.0002]
["bitfinex","BTCUSD",1773301450314,0.04164987,69729.0,69715.0,0.0003262]
["bitfinex","BTCUSD",1773301451016,0.07170514,69730.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301451017,0.04164987,69725.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301451163,0.04164987,69723.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301451611,0.04164987,69723.0,69714.0,0.07192142]
["bitfinex","BTCUSD",1773301451795,0.04164987,69723.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301452186,0.07171337,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301453008,0.07315337,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301453423,0.07171337,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301453737,0.00144,69721.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301453901,0.07171337,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301454103,0.00144,69721.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301455940,0.07171337,69722.0,69714.0,0.0002]
["bitfinex","BTCUSD",1773301456137,0.07215349,69733.0,69715.0,0.04051567]
["bitfinex","BTCUSD",1773301456358,0.00144,69728.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773301456542,0.00144,69728.0,69717.0,0.04051567]
["bitfinex","BTCUSD",1773301457949,0.07314533,69730.0,69717.0,0.04051567]
["bitfinex","BTCUSD",1773301458359,0.00144,69729.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773301458531,0.00144,69729.0,69718.0,0.11223316]
["bitfinex","BTCUSD",1773301458820,0.00144,69728.0,69718.0,0.11223316]
["bitfinex","BTCUSD",1773301459150,0.07215272,69733.0,69719.0,0.04051567]
["bitfinex","BTCUSD",1773301459381,0.00144,69732.0,69719.0,0.04051567]
["bitfinex","BTCUSD",1773301459770,0.00144,69731.0,69719.0,0.04051567]
["bitfinex","BTCUSD",1773301460352,0.00144,69731.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773301460757,0.00144,69731.0,69720.0,0.11307815]
["bitfinex","BTCUSD",1773301463990,0.00166001,69731.0,69720.0,0.11307815]
["bitfinex","BTCUSD",1773301466682,0.07336437,69731.0,69720.0,0.11307815]
["bitfinex","BTCUSD",1773301466866,0.07336437,69731.0,69718.0,0.07191749]
["bitfinex","BTCUSD",1773301466867,0.04270929,69729.0,69718.0,0.07191701]
["bitfinex","BTCUSD",1773301468205,0.0717072,69728.0,69718.0,0.07202817]
["bitfinex","BTCUSD",1773301468980,0.11441649,69728.0,69718.0,0.07202817]
["bitfinex","BTCUSD",1773301479949,0.1146365,69728.0,69718.0,0.07202817]
["bitfinex","BTCUSD",1773301488497,0.07192721,69728.0,69718.0,0.07202817]
["bitfinex","BTCUSD",1773301488927,0.00022001,69728.0,69718.0,0.07202817]
["bitfinex","BTCUSD",1773301489403,0.00144,69727.0,69719.0,0.04000367]
["bitfinex","BTCUSD",1773301491432,0.00144,69727.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773301493939,0.00144,69729.0,69721.0,0.03987358]
["bitfinex","BTCUSD",1773301495329,0.00144,69729.0,69717.0,0.10771854]
["bitfinex","BTCUSD",1773301495330,0.00144,69729.0,69698.0,0.0720965]
["bitfinex","BTCUSD",1773301495331,0.03838981,69728.0,69698.0,0.0720965]
["bitfinex","BTCUSD",1773301495519,0.03838981,69719.0,69700.0,0.03600311]
["bitfinex","BTCUSD",1773301495713,0.07171851,69717.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773301495916,0.11010832,69717.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773301496365,0.03838981,69716.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773301496664,0.03838981,69716.0,69711.0,0.0002]
["bitfinex","BTCUSD",1773301496877,0.03838981,69716.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773301497078,0.03838981,69716.0,69704.0,0.0002]
["bitfinex","BTCUSD",1773301498000,0.03838981,69714.0,69704.0,0.0002]
["bitfinex","BTCUSD",1773301498491,0.03838981,69714.0,69692.0,0.00048]
["bitfinex","BTCUSD",1773301498689,0.03838981,69709.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301498838,0.03838981,69707.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301499443,0.03838981,69707.0,69693.0,0.00125338]
["bitfinex","BTCUSD",1773301499960,0.07172983,69706.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301500162,0.03838981,69705.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301502169,0.03838981,69703.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301502389,0.03982981,69702.0,69693.0,0.00025338]
["bitfinex","BTCUSD",1773301503301,0.00144,69702.0,69693.0,0.00045338]
["bitfinex","BTCUSD",1773301504104,0.07173498,69701.0,69693.0,0.00045338]
["bitfinex","BTCUSD",1773301504293,0.11012479,69701.0,69693.0,0.00045338]
["bitfinex","BTCUSD",1773301506310,0.07173498,69701.0,69693.0,0.07219626]
["bitfinex","BTCUSD",1773301507438,0.07173498,69701.0,69693.0,0.00045338]
["bitfinex","BTCUSD",1773301509588,0.11418141,69732.0,69695.0,0.03987358]
["bitfinex","BTCUSD",1773301509754,0.00022001,69735.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773301509755,0.03838981,69729.0,69700.0,0.03600311]
["bitfinex","BTCUSD",1773301509940,0.03600311,69720.0,69701.0,0.03987358]
["bitfinex","BTCUSD",1773301510140,0.07439292,69720.0,69701.0,0.03987358]
["bitfinex","BTCUSD",1773301510567,0.07439292,69720.0,69703.0,0.03987358]
["bitfinex","BTCUSD",1773301510781,0.03838981,69720.0,69703.0,0.03987358]
["bitfinex","BTCUSD",1773301511940,0.03838981,69720.0,69703.0,0.04087358]
["bitfinex","BTCUSD",1773301512871,0.03838981,69720.0,69705.0,0.03987358]
["bitfinex","BTCUSD",1773301513236,0.00022001,69728.0,69710.0,0.03600311]
["bitfinex","BTCUSD",1773301513463,0.00022001,69728.0,69711.0,0.03987358]
["bitfinex","BTCUSD",1773301513678,0.00022001,69728.0,69711.0,0.04131358]
["bitfinex","BTCUSD",1773301514682,0.00022001,69728.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773301514887,0.00022001,69728.0,69713.0,0.03987358]
["bitfinex","BTCUSD",1773301515511,0.00022001,69728.0,69713.0,0.03995958]
["bitfinex","BTCUSD",1773301516830,0.00022001,69728.0,69715.0,0.03987358]
["bitfinex","BTCUSD",1773301517558,0.00022001,69728.0,69715.0,0.03995958]
["bitfinex","BTCUSD",1773301518073,0.00022001,69728.0,69715.0,0.04005556]
["bitfinex","BTCUSD",1773301518713,0.00022001,69728.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773301518905,0.00022001,69728.0,69717.0,0.03987358]
["bitfinex","BTCUSD",1773301519551,0.00022001,69728.0,69717.0,0.03995958]
["bitfinex","BTCUSD",1773301521780,0.00022001,69728.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773301522596,0.00022001,69728.0,69719.0,0.04495164]
["bitfinex","BTCUSD",1773301522990,0.0003586,69733.0,69719.0,0.04495164]
["bitfinex","BTCUSD",1773301523202,0.00144,69730.0,69719.0,0.04495164]
["bitfinex","BTCUSD",1773301523646,0.00022001,69728.0,69719.0,0.04503764]
["bitfinex","BTCUSD",1773301523775,0.00022001,69728.0,69720.0,0.11666707]
["bitfinex","BTCUSD",1773301524685,0.00022001,69728.0,69720.0,0.11675307]
["bitfinex","BTCUSD",1773301531446,0.00022001,69728.0,69720.0,0.07180143]
["bitfinex","BTCUSD",1773301532619,0.00022001,69728.0,69721.0,0.04495164]
["bitfinex","BTCUSD",1773301533161,0.00022001,69728.0,69720.0,0.07180143]
["bitfinex","BTCUSD",1773301537320,0.00144,69731.0,69721.0,0.04495164]
["bitfinex","BTCUSD",1773301538483,0.00144,69731.0,69720.0,0.07180143]
["bitfinex","BTCUSD",1773301542239,0.0003586,69733.0,69721.0,0.15852132]
["bitfinex","BTCUSD",1773301542757,0.0003586,69733.0,69722.0,0.04523415]
["bitfinex","BTCUSD",1773301543277,0.0003586,69733.0,69723.0,0.11328717]
["bitfinex","BTCUSD",1773301543483,0.0003586,69733.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773301544044,0.0003586,69733.0,69724.0,0.18499848]
["bitfinex","BTCUSD",1773301544252,0.00022001,69737.0,69724.0,0.18499848]
["bitfinex","BTCUSD",1773301544253,0.00022001,69737.0,69726.0,0.04523415]
["bitfinex","BTCUSD",1773301544564,0.00022001,69737.0,69728.0,0.04523415]
["bitfinex","BTCUSD",1773301545368,0.00022001,69737.0,69729.0,0.11328717]
["bitfinex","BTCUSD",1773301545629,0.00022001,69737.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773301545838,0.00022001,69737.0,69720.0,0.07200118]
["bitfinex","BTCUSD",1773301545839,0.04468256,69736.0,69720.0,0.07200118]
["bitfinex","BTCUSD",1773301549875,0.07314,69735.0,69720.0,0.07200118]
["bitfinex","BTCUSD",1773301550172,0.04468256,69734.0,69720.0,0.07200118]
["bitfinex","BTCUSD",1773301552374,0.04577674,69732.0,69718.0,0.07171736]
["bitfinex","BTCUSD",1773301552552,0.04577674,69729.0,69720.0,0.07171518]
["bitfinex","BTCUSD",1773301552915,0.04577674,69729.0,69718.0,0.07171736]
["bitfinex","BTCUSD",1773301552916,0.04577674,69727.0,69718.0,0.07171669]
["bitfinex","BTCUSD",1773301553673,0.04577674,69727.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773301553911,0.04577674,69727.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773301554968,0.11748561,69727.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773301555168,0.00144,69726.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773301556509,0.11892561,69727.0,69715.0,0.07181552]
["bitfinex","BTCUSD",1773301557026,0.11748561,69727.0,69715.0,0.07181552]
["bitfinex","BTCUSD",1773301557205,0.11892561,69727.0,69715.0,0.07181552]
["bitfinex","BTCUSD",1773301557607,0.11748561,69727.0,69715.0,0.07325552]
["bitfinex","BTCUSD",1773301558597,0.11748561,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301562041,0.04577674,69726.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301563187,0.07171029,69725.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301565663,0.04577674,69726.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301565936,0.11748561,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301568485,0.07170887,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301572596,0.07192888,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301576799,0.11770562,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301581167,0.26112976,69727.0,69715.0,0.07345552]
["bitfinex","BTCUSD",1773301583567,0.14364415,69727.0,69716.0,0.04527273]
["bitfinex","BTCUSD",1773301583777,0.00022001,69727.0,69716.0,0.04527273]
["bitfinex","BTCUSD",1773301584181,0.00166001,69727.0,69716.0,0.04527273]
["bitfinex","BTCUSD",1773301584600,0.00022001,69727.0,69716.0,0.04527273]
["bitfinex","BTCUSD",1773301584817,0.00022001,69727.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773301585018,0.14342414,69729.0,69718.0,0.04527273]
["bitfinex","BTCUSD",1773301585296,0.00144,69731.0,69718.0,0.04527273]
["bitfinex","BTCUSD",1773301585592,0.00144,69731.0,69720.0,0.03600605]
["bitfinex","BTCUSD",1773301586300,0.07314309,69732.0,69720.0,0.03600605]
["bitfinex","BTCUSD",1773301586648,0.07314309,69732.0,69720.0,0.08127878]
["bitfinex","BTCUSD",1773301588701,0.0733631,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773301590738,0.00166001,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773301591540,0.07336318,69732.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773301593923,0.00166001,69732.0,69721.0,0.11698713]
["bitfinex","BTCUSD",1773301596504,0.00166001,69732.0,69721.0,0.11718713]
["bitfinex","BTCUSD",1773301599916,0.00166001,69732.0,69722.0,0.04527273]
["bitfinex","BTCUSD",1773301600133,0.00022001,69732.0,69722.0,0.04527273]
["bitfinex","BTCUSD",1773301602521,0.00022001,69732.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773301603277,0.07192328,69732.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773301603664,0.00022001,69732.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773301609511,0.00022001,69732.0,69723.0,0.13058913]
["bitfinex","BTCUSD",1773301609934,0.00022001,69732.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773301610141,0.00022001,69732.0,69723.0,0.13052914]
["bitfinex","BTCUSD",1773301611830,0.00022001,69732.0,69723.0,0.13072914]
["bitfinex","BTCUSD",1773301612357,0.00022001,69732.0,69724.0,0.05876619]
["bitfinex","BTCUSD",1773301614170,0.00022001,69732.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773301615449,0.00022001,69736.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773301615450,0.00048481,69750.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773301615607,0.08695927,69744.0,69726.0,0.06014766]
["bitfinex","BTCUSD",1773301615989,0.00144,69743.0,69727.0,0.00144]
["bitfinex","BTCUSD",1773301616306,0.07169281,69742.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773301616509,0.07169281,69742.0,69726.0,0.13198116]
["bitfinex","BTCUSD",1773301617187,0.07169281,69742.0,69726.0,0.0732735]
["bitfinex","BTCUSD",1773301619333,0.07169281,69742.0,69726.0,0.13203682]
["bitfinex","BTCUSD",1773301619845,0.07169281,69742.0,69731.0,0.05876332]
["bitfinex","BTCUSD",1773301621241,0.07191282,69742.0,69731.0,0.05876332]
["bitfinex","BTCUSD",1773301621437,0.07191282,69742.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773301621642,0.00022001,69742.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773301621818,0.00022001,69742.0,69733.0,0.05871365]
["bitfinex","BTCUSD",1773301622025,0.00166001,69742.0,69733.0,0.05863578]
["bitfinex","BTCUSD",1773301622858,0.01656108,69759.0,69733.0,0.05863578]
["bitfinex","BTCUSD",1773301623030,0.07168207,69753.0,69741.0,0.05861695]
["bitfinex","BTCUSD",1773301623729,0.00192481,69750.0,69742.0,0.13030976]
["bitfinex","BTCUSD",1773301624265,0.00055923,69750.0,69742.0,0.13030976]
["bitfinex","BTCUSD",1773301624469,0.00199923,69750.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773301624641,0.00199923,69750.0,69743.0,0.0585689]
["bitfinex","BTCUSD",1773301625441,0.00055923,69750.0,69743.0,0.0585689]
["bitfinex","BTCUSD",1773301626081,0.00055923,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773301626281,0.00055923,69750.0,69744.0,0.12067265]
["bitfinex","BTCUSD",1773301626481,0.00055923,69750.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773301626681,0.00055923,69750.0,69745.0,0.0489819]
["bitfinex","BTCUSD",1773301626993,0.00055923,69750.0,69743.0,0.12067265]
["bitfinex","BTCUSD",1773301627418,0.0722441,69750.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773301628162,0.07246411,69750.0,69739.0,0.07169495]
["bitfinex","BTCUSD",1773301628672,0.07246411,69750.0,69739.0,0.12061741]
["bitfinex","BTCUSD",1773301630710,0.00077924,69750.0,69738.0,0.04883565]
["bitfinex","BTCUSD",1773301630887,0.00077924,69750.0,69741.0,0.04883565]
["bitfinex","BTCUSD",1773301631059,0.07168041,69755.0,69741.0,0.04883565]
["bitfinex","BTCUSD",1773301631060,0.00144,69754.0,69741.0,0.04883565]
["bitfinex","BTCUSD",1773301631262,0.00144,69754.0,69741.0,0.04893163]
["bitfinex","BTCUSD",1773301631876,0.07311964,69755.0,69741.0,0.04893163]
["bitfinex","BTCUSD",1773301632649,0.00022001,69756.0,69746.0,0.04876583]
["bitfinex","BTCUSD",1773301632936,0.00034631,69757.0,69748.0,0.04876583]
["bitfinex","BTCUSD",1773301635143,0.00034631,69757.0,69750.0,0.04870045]
["bitfinex","BTCUSD",1773301636249,0.00022001,69755.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773301636821,0.00022001,69755.0,69749.0,0.12030552]
["bitfinex","BTCUSD",1773301637025,0.00022001,69755.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773301637220,0.00022001,69755.0,69750.0,0.04861991]
["bitfinex","BTCUSD",1773301639231,0.00022001,69755.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773301639549,0.00022001,69755.0,69752.0,0.04855966]
["bitfinex","BTCUSD",1773301640977,0.00034631,69764.0,69752.0,0.04855966]
["bitfinex","BTCUSD",1773301641319,0.00034631,69764.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773301641320,0.00034631,69764.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301641523,0.00034631,69764.0,69756.0,0.04847828]
["bitfinex","BTCUSD",1773301641724,0.00034631,69764.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301642427,0.00034631,69764.0,69755.0,0.12119774]
["bitfinex","BTCUSD",1773301643714,0.00034631,69764.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301644467,0.00022001,69762.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301653025,0.00022001,69762.0,69755.0,0.12649462]
["bitfinex","BTCUSD",1773301653206,0.00022001,69762.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301653974,0.07165971,69775.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773301654112,0.00144,69779.0,69760.0,0.03599626]
["bitfinex","BTCUSD",1773301654296,0.00144,69778.0,69761.0,0.05625518]
["bitfinex","BTCUSD",1773301654497,0.00144,69778.0,69761.0,0.05615639]
["bitfinex","BTCUSD",1773301656029,0.00144,69778.0,69761.0,0.05715639]
["bitfinex","BTCUSD",1773301656249,0.07165684,69777.0,69763.0,0.05476579]
["bitfinex","BTCUSD",1773301657417,0.07202752,69777.0,69763.0,0.05476579]
["bitfinex","BTCUSD",1773301659133,0.07202752,69777.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773301659349,0.07202752,69777.0,69764.0,0.12643599]
["bitfinex","BTCUSD",1773301660280,0.07202752,69777.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773301660443,0.07202752,69777.0,69765.0,0.05476579]
["bitfinex","BTCUSD",1773301660643,0.00037068,69777.0,69765.0,0.05476579]
["bitfinex","BTCUSD",1773301661046,0.00144,69777.0,69768.0,0.05476579]
["bitfinex","BTCUSD",1773301661231,0.0002078,69781.0,69770.0,0.05476579]
["bitfinex","BTCUSD",1773301661579,0.0002078,69781.0,69771.0,0.05476579]
["bitfinex","BTCUSD",1773301661781,0.07165376,69780.0,69770.0,0.00037068]
["bitfinex","BTCUSD",1773301663596,0.07165376,69780.0,69752.0,0.0002]
["bitfinex","BTCUSD",1773301663799,0.03599626,69770.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773301663959,0.00144,69769.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773301664180,0.00144,69769.0,69754.0,0.12644626]
["bitfinex","BTCUSD",1773301664380,0.00144,69769.0,69754.0,0.12788626]
["bitfinex","BTCUSD",1773301664617,0.00144,69769.0,69754.0,0.12644626]
["bitfinex","BTCUSD",1773301665674,0.07166609,69768.0,69754.0,0.12644626]
["bitfinex","BTCUSD",1773301666097,0.11237973,69768.0,69754.0,0.12644626]
["bitfinex","BTCUSD",1773301666827,0.11237973,69768.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773301669249,0.07166609,69768.0,69754.0,0.12664626]
["bitfinex","BTCUSD",1773301669415,0.04071364,69767.0,69754.0,0.12664626]
["bitfinex","BTCUSD",1773301670769,0.07166609,69768.0,69754.0,0.12664626]
["bitfinex","BTCUSD",1773301672998,0.07166609,69768.0,69755.0,0.04181582]
["bitfinex","BTCUSD",1773301673208,0.07166609,69768.0,69754.0,0.07188047]
["bitfinex","BTCUSD",1773301673209,0.07166609,69768.0,69759.0,0.04181582]
["bitfinex","BTCUSD",1773301673954,0.07166609,69768.0,69759.0,0.04158122]
["bitfinex","BTCUSD",1773301675450,0.07166609,69768.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773301675649,0.07166609,69768.0,69758.0,0.07167576]
["bitfinex","BTCUSD",1773301675850,0.11123672,69768.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1773301676067,0.07166609,69768.0,69755.0,0.07167942]
["bitfinex","BTCUSD",1773301676363,0.07166609,69768.0,69756.0,0.0542772]
["bitfinex","BTCUSD",1773301676501,0.07166609,69768.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773301681555,0.07310609,69769.0,69759.0,0.0544443]
["bitfinex","BTCUSD",1773301681685,0.00144,69768.0,69759.0,0.0544443]
["bitfinex","BTCUSD",1773301682466,0.07310609,69769.0,69759.0,0.0544443]
["bitfinex","BTCUSD",1773301683442,0.00059092,69780.0,69761.0,0.05419915]
["bitfinex","BTCUSD",1773301683640,0.07187678,69778.0,69769.0,0.05419915]
["bitfinex","BTCUSD",1773301685096,0.07331678,69778.0,69769.0,0.05419915]
["bitfinex","BTCUSD",1773301685507,0.07187678,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773301685678,0.00022001,69775.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773301685884,0.00022001,69775.0,69771.0,0.0541638]
["bitfinex","BTCUSD",1773301688059,0.07187903,69775.0,69768.0,0.07166529]
["bitfinex","BTCUSD",1773301688235,0.07187903,69775.0,69768.0,0.11348111]
["bitfinex","BTCUSD",1773301688643,0.07187903,69775.0,69766.0,0.07166808]
["bitfinex","BTCUSD",1773301688849,0.07187903,69775.0,69767.0,0.04181582]
["bitfinex","BTCUSD",1773301690265,0.00059092,69780.0,69767.0,0.04181582]
["bitfinex","BTCUSD",1773301690460,0.00021058,69789.0,69768.0,0.17048235]
["bitfinex","BTCUSD",1773301690690,0.03596158,69790.0,69768.0,0.00037091]
["bitfinex","BTCUSD",1773301690691,0.00021058,69785.0,69768.0,0.00037091]
["bitfinex","BTCUSD",1773301690992,0.07164966,69784.0,69769.0,0.11393409]
["bitfinex","BTCUSD",1773301691119,0.07164966,69784.0,69770.0,0.04226903]
["bitfinex","BTCUSD",1773301691751,0.07164966,69784.0,69770.0,0.03596158]
["bitfinex","BTCUSD",1773301691950,0.07164966,69784.0,69771.0,0.04226903]
["bitfinex","BTCUSD",1773301692963,0.07164966,69784.0,69771.0,0.11393101]
["bitfinex","BTCUSD",1773301694248,0.07186967,69784.0,69771.0,0.11393101]
["bitfinex","BTCUSD",1773301695046,0.07186967,69784.0,69771.0,0.04210077]
["bitfinex","BTCUSD",1773301695706,0.07186967,69784.0,69771.0,0.11376351]
["bitfinex","BTCUSD",1773301696666,0.00144,69783.0,69772.0,0.05329489]
["bitfinex","BTCUSD",1773301697274,0.07165171,69782.0,69770.0,0.0716631]
["bitfinex","BTCUSD",1773301698112,0.07165171,69782.0,69771.0,0.05329489]
["bitfinex","BTCUSD",1773301699923,0.07165171,69782.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773301700189,0.07165171,69782.0,69772.0,0.12497539]
["bitfinex","BTCUSD",1773301700519,0.07165171,69782.0,69773.0,0.05331341]
["bitfinex","BTCUSD",1773301702109,0.07165171,69782.0,69773.0,0.12497418]
["bitfinex","BTCUSD",1773301702353,0.07165171,69782.0,69774.0,0.05333063]
["bitfinex","BTCUSD",1773301705852,0.05065171,69782.0,69774.0,0.05333063]
["bitfinex","BTCUSD",1773301706257,0.05065171,69782.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773301706459,0.05065171,69782.0,69771.0,0.07186291]
["bitfinex","BTCUSD",1773301706661,0.05065171,69782.0,69771.0,0.12522822]
["bitfinex","BTCUSD",1773301706875,0.05065171,69782.0,69771.0,0.05356531]
["bitfinex","BTCUSD",1773301707072,0.05065171,69782.0,69771.0,0.12522788]
["bitfinex","BTCUSD",1773301708711,0.05065171,69782.0,69771.0,0.12522821]
["bitfinex","BTCUSD",1773301710779,0.05065171,69782.0,69771.0,0.12505997]
["bitfinex","BTCUSD",1773301711473,0.05065171,69782.0,69771.0,0.12505978]
["bitfinex","BTCUSD",1773301712368,0.05065171,69782.0,69771.0,0.07169447]
["bitfinex","BTCUSD",1773301712553,0.05065171,69782.0,69772.0,0.05338535]
["bitfinex","BTCUSD",1773301713339,0.05065171,69782.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773301713526,0.05065171,69782.0,69772.0,0.12504718]
["bitfinex","BTCUSD",1773301715805,0.05065171,69782.0,69772.0,0.05338535]
["bitfinex","BTCUSD",1773301716030,0.05065171,69782.0,69766.0,0.07184579]
["bitfinex","BTCUSD",1773301716031,0.08670179,69782.0,69762.0,0.05339492]
["bitfinex","BTCUSD",1773301716197,0.0870727,69782.0,69760.0,0.03596158]
["bitfinex","BTCUSD",1773301716498,0.0870727,69782.0,69762.0,0.05339251]
["bitfinex","BTCUSD",1773301716659,0.07211112,69782.0,69770.0,0.03596158]
["bitfinex","BTCUSD",1773301716855,0.07211112,69782.0,69771.0,0.05339251]
["bitfinex","BTCUSD",1773301717064,0.07211112,69782.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773301717065,0.00144,69781.0,69762.0,0.17048235]
["bitfinex","BTCUSD",1773301717264,0.00144,69781.0,69765.0,0.05339251]
["bitfinex","BTCUSD",1773301717599,0.07165376,69780.0,69765.0,0.05339251]
["bitfinex","BTCUSD",1773301717900,0.07165376,69780.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1773301718136,0.1541343,69779.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1773301718516,0.1542228,69779.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1773301718674,0.1542228,69779.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773301720452,0.07165582,69778.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773301721502,0.07174432,69778.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773301721716,0.07174432,69778.0,69765.0,0.05645416]
["bitfinex","BTCUSD",1773301723028,0.00144,69777.0,69765.0,0.05645416]
["bitfinex","BTCUSD",1773301723621,0.07165376,69781.0,69765.0,0.05645416]
["bitfinex","BTCUSD",1773301723622,0.00144,69791.0,69767.0,0.05646665]
["bitfinex","BTCUSD",1773301723831,0.00144,69791.0,69780.0,0.03596158]
["bitfinex","BTCUSD",1773301724000,0.00144,69791.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301724349,0.07164042,69793.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301724350,0.00144,69790.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301724807,0.07164042,69793.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301725010,0.00144,69792.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301725221,0.07164247,69791.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301726417,0.07308247,69791.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301727072,0.00022001,69782.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301730459,0.07164659,69787.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301730830,0.07186493,69789.0,69781.0,0.05646665]
["bitfinex","BTCUSD",1773301730831,0.07164555,69788.0,69782.0,0.05768335]
["bitfinex","BTCUSD",1773301731636,0.07186487,69789.0,69782.0,0.12933473]
["bitfinex","BTCUSD",1773301731833,0.02455743,69789.0,69782.0,0.05768335]
["bitfinex","BTCUSD",1773301732031,0.07164422,69790.0,69782.0,0.05768335]
["bitfinex","BTCUSD",1773301732463,0.07164229,69792.0,69782.0,0.05768335]
["bitfinex","BTCUSD",1773301733458,0.07164229,69792.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773301733651,0.07164042,69793.0,69784.0,0.05768335]
["bitfinex","BTCUSD",1773301733948,0.0006398,69794.0,69784.0,0.05768335]
["bitfinex","BTCUSD",1773301734153,0.07227949,69794.0,69784.0,0.05768335]
["bitfinex","BTCUSD",1773301734360,0.07163577,69798.0,69784.0,0.03596158]
["bitfinex","BTCUSD",1773301734560,0.07163577,69798.0,69789.0,0.05768335]
["bitfinex","BTCUSD",1773301735677,0.07163577,69798.0,69789.0,0.05786753]
["bitfinex","BTCUSD",1773301735994,0.00022001,69794.0,69789.0,0.05786753]
["bitfinex","BTCUSD",1773301737264,0.07213529,69800.0,69790.0,0.05768335]
["bitfinex","BTCUSD",1773301737265,0.07213349,69800.0,69790.0,0.05768335]
["bitfinex","BTCUSD",1773301737610,0.07213351,69800.0,69793.0,0.05768335]
["bitfinex","BTCUSD",1773301737885,0.1526529,69810.0,69793.0,0.05768335]
["bitfinex","BTCUSD",1773301737886,0.47601715,69821.0,69793.0,0.05912335]
["bitfinex","BTCUSD",1773301738077,0.01236013,69833.0,69813.0,0.05768335]
["bitfinex","BTCUSD",1773301738292,0.01236013,69833.0,69815.0,0.05768335]
["bitfinex","BTCUSD",1773301738293,0.08396021,69833.0,69815.0,0.05768335]
["bitfinex","BTCUSD",1773301738493,0.07160056,69832.0,69820.0,0.03593033]
["bitfinex","BTCUSD",1773301738617,0.01236013,69833.0,69821.0,0.05912335]
["bitfinex","BTCUSD",1773301738618,0.07160148,69831.0,69821.0,0.05912335]
["bitfinex","BTCUSD",1773301738827,0.01236013,69833.0,69821.0,0.05912335]
["bitfinex","BTCUSD",1773301739034,0.07167784,69830.0,69819.0,0.00144]
["bitfinex","BTCUSD",1773301739236,0.04091431,69829.0,69820.0,0.00144]
["bitfinex","BTCUSD",1773301739431,0.04091431,69829.0,69817.0,0.00144]
["bitfinex","BTCUSD",1773301739662,0.07160451,69828.0,69817.0,0.00155089]
["bitfinex","BTCUSD",1773301740218,0.00144,69827.0,69817.0,0.00155089]
["bitfinex","BTCUSD",1773301740447,0.04165039,69826.0,69800.0,0.03593033]
["bitfinex","BTCUSD",1773301740626,0.04165039,69826.0,69807.0,0.04306455]
["bitfinex","BTCUSD",1773301740797,0.04165039,69826.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301742046,0.04194858,69824.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301742552,0.04194858,69824.0,69810.0,0.10755303]
["bitfinex","BTCUSD",1773301742852,0.04194858,69824.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301744062,0.07160964,69823.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301744351,0.07160964,69823.0,69810.0,0.10755293]
["bitfinex","BTCUSD",1773301744352,0.04524887,69822.0,69810.0,0.10755293]
["bitfinex","BTCUSD",1773301744931,0.04524887,69822.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301745735,0.04524887,69822.0,69810.0,0.10755274]
["bitfinex","BTCUSD",1773301746126,0.04524887,69819.0,69800.0,0.07174387]
["bitfinex","BTCUSD",1773301746333,0.04524887,69819.0,69803.0,0.07198797]
["bitfinex","BTCUSD",1773301746533,0.00144,69821.0,69809.0,0.03593033]
["bitfinex","BTCUSD",1773301746741,0.00144,69821.0,69809.0,0.07899488]
["bitfinex","BTCUSD",1773301746945,0.04668887,69821.0,69809.0,0.03593033]
["bitfinex","BTCUSD",1773301749317,0.04524887,69819.0,69809.0,0.10755365]
["bitfinex","BTCUSD",1773301749756,0.04524887,69819.0,69809.0,0.10899365]
["bitfinex","BTCUSD",1773301750857,0.04524887,69819.0,69809.0,0.10882542]
["bitfinex","BTCUSD",1773301751383,0.07161476,69818.0,69809.0,0.10882542]
["bitfinex","BTCUSD",1773301751605,0.11686363,69818.0,69809.0,0.10882542]
["bitfinex","BTCUSD",1773301752170,0.11686363,69818.0,69809.0,0.07306332]
["bitfinex","BTCUSD",1773301752404,0.04524887,69817.0,69803.0,0.07198728]
["bitfinex","BTCUSD",1773301752758,0.04524887,69817.0,69803.0,0.00035815]
["bitfinex","BTCUSD",1773301752987,0.04524887,69817.0,69803.0,0.07198789]
["bitfinex","BTCUSD",1773301753414,0.04524887,69817.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773301753623,0.04524887,69815.0,69810.0,0.0002]
["bitfinex","BTCUSD",1773301753841,0.04524887,69813.0,69803.0,0.00055815]
["bitfinex","BTCUSD",1773301754070,0.04524887,69813.0,69803.0,0.07218809]
["bitfinex","BTCUSD",1773301754534,0.00144,69814.0,69804.0,0.04306455]
["bitfinex","BTCUSD",1773301755736,0.00144,69814.0,69804.0,0.11469272]
["bitfinex","BTCUSD",1773301755932,0.07305682,69816.0,69804.0,0.11469272]
["bitfinex","BTCUSD",1773301756467,0.11830569,69816.0,69804.0,0.07162817]
["bitfinex","BTCUSD",1773301757017,0.11830569,69816.0,69804.0,0.07145994]
["bitfinex","BTCUSD",1773301757863,0.11686569,69816.0,69804.0,0.07145994]
["bitfinex","BTCUSD",1773301758187,0.11830569,69816.0,69804.0,0.07145994]
["bitfinex","BTCUSD",1773301758388,0.07160937,69824.0,69807.0,0.04306455]
["bitfinex","BTCUSD",1773301758545,0.04524887,69822.0,69810.0,0.03593033]
["bitfinex","BTCUSD",1773301758739,0.07182693,69826.0,69811.0,0.04306455]
["bitfinex","BTCUSD",1773301759163,0.07182693,69826.0,69809.0,0.04306455]
["bitfinex","BTCUSD",1773301759164,0.00022001,69826.0,69809.0,0.04306455]
["bitfinex","BTCUSD",1773301759369,0.00022001,69826.0,69816.0,0.03593033]
["bitfinex","BTCUSD",1773301759572,0.00022001,69826.0,69817.0,0.04306455]
["bitfinex","BTCUSD",1773301760127,0.00022001,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773301761530,0.00022001,69826.0,69819.0,0.04765094]
["bitfinex","BTCUSD",1773301761927,0.0016671,69834.0,69821.0,0.04765094]
["bitfinex","BTCUSD",1773301762325,0.00022001,69833.0,69821.0,0.04765094]
["bitfinex","BTCUSD",1773301763271,0.00014411,69830.0,69821.0,0.04765094]
["bitfinex","BTCUSD",1773301763469,0.0002271,69834.0,69821.0,0.04765094]
["bitfinex","BTCUSD",1773301763694,0.0002271,69834.0,69824.0,0.03593033]
["bitfinex","BTCUSD",1773301763827,0.00035806,69838.0,69825.0,0.04765094]
["bitfinex","BTCUSD",1773301764029,0.00035806,69838.0,69829.0,0.04765094]
["bitfinex","BTCUSD",1773301764233,0.00035806,69838.0,69829.0,0.04748273]
["bitfinex","BTCUSD",1773301764448,0.00035806,69838.0,69828.0,0.03593033]
["bitfinex","BTCUSD",1773301765038,0.00035806,69838.0,69828.0,0.08358127]
["bitfinex","BTCUSD",1773301765435,0.01141848,69844.0,69829.0,0.04765094]
["bitfinex","BTCUSD",1773301766078,0.01141848,69844.0,69831.0,0.04765094]
["bitfinex","BTCUSD",1773301766496,0.04712517,69858.0,69835.0,0.04765094]
["bitfinex","BTCUSD",1773301766690,0.0090069,69860.0,69845.0,0.03576215]
["bitfinex","BTCUSD",1773301766691,0.07180015,69859.0,69845.0,0.03576215]
["bitfinex","BTCUSD",1773301766919,0.07180015,69859.0,69840.0,0.32337297]
["bitfinex","BTCUSD",1773301766920,0.07193543,69855.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773301767131,0.1190606,69855.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773301767331,0.04712517,69854.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773301767742,0.04712517,69854.0,69840.0,0.08358127]
["bitfinex","BTCUSD",1773301767942,0.04749571,69854.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773301768283,0.11907403,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301768482,0.11907389,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301768895,0.07194872,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301769119,0.04712517,69853.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301769477,0.00037054,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301769854,0.07194881,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301769982,0.04712517,69853.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773301770735,0.04712517,69853.0,69845.0,0.07141887]
["bitfinex","BTCUSD",1773301771834,0.04712517,69853.0,69837.0,0.07159439]
["bitfinex","BTCUSD",1773301772133,0.04712517,69853.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773301772134,0.04712517,69851.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773301772485,0.04712517,69851.0,69832.0,0.07159987]
["bitfinex","BTCUSD",1773301772687,0.04712517,69851.0,69832.0,0.07303987]
["bitfinex","BTCUSD",1773301772688,0.07158196,69850.0,69832.0,0.07303987]
["bitfinex","BTCUSD",1773301772923,0.04712517,69849.0,69832.0,0.07303987]
["bitfinex","BTCUSD",1773301774099,0.07217148,69854.0,69832.0,0.07303987]
["bitfinex","BTCUSD",1773301774100,0.04712517,69867.0,69833.0,0.04909094]
["bitfinex","BTCUSD",1773301774299,0.04712517,69867.0,69850.0,0.03593033]
["bitfinex","BTCUSD",1773301774526,0.04712517,69867.0,69850.0,0.03737033]
["bitfinex","BTCUSD",1773301774854,0.04712517,69865.0,69850.0,0.07158138]
["bitfinex","BTCUSD",1773301775051,0.04712517,69863.0,69850.0,0.07158138]
["bitfinex","BTCUSD",1773301775352,0.00144,69864.0,69850.0,0.10751171]
["bitfinex","BTCUSD",1773301775544,0.04856517,69864.0,69850.0,0.15516265]
["bitfinex","BTCUSD",1773301776149,0.04856517,69864.0,69850.0,0.10751171]
["bitfinex","BTCUSD",1773301777261,0.07156864,69863.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773301777465,0.11869381,69863.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773301778543,0.04712517,69862.0,69851.0,20.0]
["bitfinex","BTCUSD",1773301778779,0.04712517,69862.0,69851.0,19.84483735]
["bitfinex","BTCUSD",1773301779352,0.04712517,69860.0,69851.0,19.84483735]
["bitfinex","BTCUSD",1773301780464,0.04712517,69860.0,69851.0,19.58926668]
["bitfinex","BTCUSD",1773301781441,0.04712517,69858.0,69851.0,17.55258755]
["bitfinex","BTCUSD",1773301781648,0.04712517,69858.0,69851.0,17.32700901]
["bitfinex","BTCUSD",1773301781838,0.00144,69857.0,69851.0,17.32700901]
["bitfinex","BTCUSD",1773301782041,0.0553684,69856.0,69851.0,17.32700901]
["bitfinex","BTCUSD",1773301783615,0.0553684,69854.0,69851.0,17.32700901]
["bitfinex","BTCUSD",1773301785106,0.0553684,69854.0,69851.0,17.03864177]
["bitfinex","BTCUSD",1773301785723,0.0553684,69852.0,69851.0,17.03864177]
["bitfinex","BTCUSD",1773301785958,0.0553684,69852.0,69851.0,16.52393929]
["bitfinex","BTCUSD",1773301786127,0.07156872,69863.0,69851.0,16.52393929]
["bitfinex","BTCUSD",1773301786128,0.07156761,69866.0,69851.0,16.12506123]
["bitfinex","BTCUSD",1773301786290,0.0553684,69863.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301786488,0.00144,69862.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301786683,0.0553684,69861.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301786881,0.0553684,69853.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301787097,0.0568084,69852.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301788134,0.00144,69852.0,69851.0,16.12489379]
["bitfinex","BTCUSD",1773301792245,0.00144,69852.0,69851.0,15.99237379]
["bitfinex","BTCUSD",1773301794189,0.00144,69852.0,69851.0,16.0639541]
["bitfinex","BTCUSD",1773301794498,0.0717255,69865.0,69852.0,0.09042577]
["bitfinex","BTCUSD",1773301794795,0.00144,69864.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773301794994,0.00144,69863.0,69854.0,0.09042577]
["bitfinex","BTCUSD",1773301795413,0.07155445,69877.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773301795571,0.07155418,69878.0,69854.0,0.09042577]
["bitfinex","BTCUSD",1773301795762,0.00144,69877.0,69855.0,0.09042577]
["bitfinex","BTCUSD",1773301796218,0.00144,69877.0,69855.0,0.09053671]
["bitfinex","BTCUSD",1773301796445,0.00144,69876.0,69855.0,0.09053671]
["bitfinex","BTCUSD",1773301796775,0.07155418,69878.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301796975,0.00144,69877.0,69857.0,0.09043068]
["bitfinex","BTCUSD",1773301797278,0.07154406,69888.0,69858.0,0.09043068]
["bitfinex","BTCUSD",1773301797493,0.1076442,69880.0,69857.0,0.6]
["bitfinex","BTCUSD",1773301797694,0.07154406,69888.0,69858.0,0.09043068]
["bitfinex","BTCUSD",1773301797916,0.00144,69887.0,69858.0,0.09043068]
["bitfinex","BTCUSD",1773301798139,0.07154406,69888.0,69858.0,0.09043068]
["bitfinex","BTCUSD",1773301798140,0.00144,69886.0,69858.0,0.09043068]
["bitfinex","BTCUSD",1773301799429,0.00144,69886.0,69860.0,0.09043936]
["bitfinex","BTCUSD",1773301799430,0.07154611,69885.0,69860.0,0.09043936]
["bitfinex","BTCUSD",1773301801050,0.07154611,69885.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773301801051,0.07254611,69885.0,69861.0,0.6]
["bitfinex","BTCUSD",1773301801243,0.07154611,69885.0,69861.0,0.45303753]
["bitfinex","BTCUSD",1773301801733,0.10759066,69880.0,69855.0,0.08959308]
["bitfinex","BTCUSD",1773301801940,0.00144,69879.0,69858.0,0.01215012]
["bitfinex","BTCUSD",1773301803190,0.00244,69879.0,69858.0,0.01215012]
["bitfinex","BTCUSD",1773301803394,0.07155327,69878.0,69858.0,0.01215012]
["bitfinex","BTCUSD",1773301803640,0.07155327,69878.0,69851.0,15.99237379]
["bitfinex","BTCUSD",1773301803641,0.18140209,69869.0,69851.0,15.99237379]
["bitfinex","BTCUSD",1773301803852,0.18140209,69869.0,69851.0,15.9924848]
["bitfinex","BTCUSD",1773301803853,0.00144,69868.0,69851.0,15.9924848]
["bitfinex","BTCUSD",1773301804059,0.00144,69868.0,69851.0,16.08165037]
["bitfinex","BTCUSD",1773301804235,0.00144,69868.0,69851.0,15.9924848]
["bitfinex","BTCUSD",1773301804553,0.00144,69868.0,69851.0,15.9926848]
["bitfinex","BTCUSD",1773301805455,0.07156454,69867.0,69851.0,15.9926848]
["bitfinex","BTCUSD",1773301806462,0.07156454,69867.0,69852.0,0.08833497]
["bitfinex","BTCUSD",1773301806861,0.07256454,69867.0,69852.0,0.08833497]
["bitfinex","BTCUSD",1773301807282,0.07156454,69867.0,69852.0,0.08833497]
["bitfinex","BTCUSD",1773301807584,0.07156454,69867.0,69852.0,0.15991458]
["bitfinex","BTCUSD",1773301808480,0.07156454,69867.0,69852.0,0.07157961]
["bitfinex","BTCUSD",1773301808960,0.07156454,69867.0,69851.0,15.9926848]
["bitfinex","BTCUSD",1773301809166,0.07256454,69867.0,69851.0,16.06426551]
["bitfinex","BTCUSD",1773301809777,0.07156454,69867.0,69851.0,16.06426551]
["bitfinex","BTCUSD",1773301810233,0.07256454,69867.0,69851.0,16.06426551]
["bitfinex","BTCUSD",1773301810867,0.07155982,69872.0,69852.0,0.08836601]
["bitfinex","BTCUSD",1773301811090,0.00144,69871.0,69852.0,0.08836601]
["bitfinex","BTCUSD",1773301811289,0.00144,69871.0,69852.0,0.08802969]
["bitfinex","BTCUSD",1773301811917,0.07300095,69871.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773301812098,0.07300095,69871.0,69854.0,0.05599119]
["bitfinex","BTCUSD",1773301812617,0.07300075,69871.0,69854.0,0.05599119]
["bitfinex","BTCUSD",1773301813183,0.07156075,69871.0,69854.0,0.05599119]
["bitfinex","BTCUSD",1773301813516,0.00144,69870.0,69854.0,0.05599119]
["bitfinex","BTCUSD",1773301813814,0.00144,69869.0,69854.0,0.05599119]
["bitfinex","BTCUSD",1773301814381,0.07156351,69868.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773301814603,0.07156351,69868.0,69856.0,0.06102428]
["bitfinex","BTCUSD",1773301816140,0.21727473,69866.0,69847.0,0.06102428]
["bitfinex","BTCUSD",1773301816292,0.21727473,69866.0,69849.0,0.07158262]
["bitfinex","BTCUSD",1773301816293,0.03587264,69861.0,69849.0,0.07158262]
["bitfinex","BTCUSD",1773301816490,0.07157273,69859.0,69849.0,0.07158262]
["bitfinex","BTCUSD",1773301816694,0.07157273,69859.0,69848.0,0.0715839]
["bitfinex","BTCUSD",1773301816900,0.07157273,69859.0,69848.0,0.07158387]
["bitfinex","BTCUSD",1773301817144,0.07157273,69859.0,69851.0,14.96071449]
["bitfinex","BTCUSD",1773301818922,0.07257273,69859.0,69851.0,14.96071449]
["bitfinex","BTCUSD",1773301819103,0.07257273,69859.0,69851.0,11.0990429]
["bitfinex","BTCUSD",1773301819104,0.01491228,69858.0,69851.0,11.0990429]
["bitfinex","BTCUSD",1773301819327,0.01491228,69858.0,69851.0,10.94408617]
["bitfinex","BTCUSD",1773301819529,0.01491228,69858.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301820126,0.04615969,69856.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301821118,0.07157683,69855.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301821329,0.04599624,69854.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301822152,0.07157683,69855.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301822153,0.00144,69853.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301822354,0.00144,69852.0,69851.0,10.79445459]
["bitfinex","BTCUSD",1773301823867,0.00144,69852.0,69851.0,10.03267659]
["bitfinex","BTCUSD",1773301824166,0.00144,69852.0,69851.0,9.56077465]
["bitfinex","BTCUSD",1773301824873,0.00244,69852.0,69851.0,9.56077465]
["bitfinex","BTCUSD",1773301825080,0.00244,69852.0,69851.0,9.56060651]
["bitfinex","BTCUSD",1773301825081,0.00344,69852.0,69851.0,9.56060651]
["bitfinex","BTCUSD",1773301825245,0.00144,69852.0,69851.0,9.56060651]
["bitfinex","BTCUSD",1773301825656,0.00344,69852.0,69851.0,9.55772651]
["bitfinex","BTCUSD",1773301825874,0.25233494,69862.0,69852.0,0.9]
["bitfinex","BTCUSD",1773301826045,0.07301171,69860.0,69852.0,0.8971375]
["bitfinex","BTCUSD",1773301826450,0.07157171,69860.0,69852.0,0.8971375]
["bitfinex","BTCUSD",1773301826653,0.00144,69859.0,69852.0,0.8971375]
["bitfinex","BTCUSD",1773301827257,0.00144,69858.0,69852.0,0.8971375]
["bitfinex","BTCUSD",1773301827643,0.07157478,69857.0,69852.0,0.8971375]
["bitfinex","BTCUSD",1773301828864,0.07157478,69857.0,69851.0,9.55628651]
["bitfinex","BTCUSD",1773301829012,0.00992796,69856.0,69851.0,9.55628651]
["bitfinex","BTCUSD",1773301829604,0.07157683,69855.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773301829801,0.00962571,69854.0,69851.0,9.55628651]
["bitfinex","BTCUSD",1773301830224,0.07157683,69855.0,69851.0,9.55628651]
["bitfinex","BTCUSD",1773301830434,0.00144,69854.0,69852.0,0.6]
["bitfinex","BTCUSD",1773301830751,0.00144,69853.0,69852.0,0.6]
["bitfinex","BTCUSD",1773301830904,0.00144,69853.0,69852.0,0.58992]
["bitfinex","BTCUSD",1773301831108,0.00144,69853.0,69852.0,0.58704]
["bitfinex","BTCUSD",1773301832397,0.07157823,69854.0,69852.0,0.58704]
["bitfinex","BTCUSD",1773301832596,0.00144,69853.0,69852.0,0.58704]
["bitfinex","BTCUSD",1773301833554,0.00144,69853.0,69851.0,9.85342401]
["bitfinex","BTCUSD",1773301833555,0.07157991,69852.0,69851.0,9.85342401]
["bitfinex","BTCUSD",1773301833951,0.07157991,69852.0,69851.0,9.45815921]
["bitfinex","BTCUSD",1773301834095,0.07157991,69852.0,69851.0,9.16102171]
["bitfinex","BTCUSD",1773301834316,0.14961159,69852.0,69851.0,9.16102171]
["bitfinex","BTCUSD",1773301834892,0.15061159,69852.0,69851.0,9.16102171]
["bitfinex","BTCUSD",1773301835045,0.15061159,69852.0,69851.0,8.63544503]
["bitfinex","BTCUSD",1773301835247,0.15161159,69852.0,69851.0,8.63544503]
["bitfinex","BTCUSD",1773301835548,0.15061159,69852.0,69851.0,8.63544503]
["bitfinex","BTCUSD",1773301835744,0.15061159,69852.0,69851.0,8.13256139]
["bitfinex","BTCUSD",1773301835745,0.15161159,69852.0,69851.0,8.13256139]
["bitfinex","BTCUSD",1773301835993,0.15161159,69852.0,69851.0,8.04767472]
["bitfinex","BTCUSD",1773301836241,0.15161159,69852.0,69851.0,7.78039768]
["bitfinex","BTCUSD",1773301836647,0.15161159,69852.0,69851.0,7.69813982]
["bitfinex","BTCUSD",1773301836809,0.15161159,69852.0,69851.0,7.61731019]
["bitfinex","BTCUSD",1773301836999,0.15161159,69852.0,69851.0,7.29019618]
["bitfinex","BTCUSD",1773301837000,0.14961159,69852.0,69851.0,7.29019618]
["bitfinex","BTCUSD",1773301837167,0.15161159,69852.0,69851.0,7.29019618]
["bitfinex","BTCUSD",1773301837571,0.15061159,69852.0,69851.0,6.76801724]
["bitfinex","BTCUSD",1773301837770,0.15061159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301837980,0.15161159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301838178,0.15061159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301838382,0.15161159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301838581,0.14961159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301838861,0.15061159,69852.0,69851.0,6.39499395]
["bitfinex","BTCUSD",1773301839264,0.15261159,69852.0,69851.0,6.18171964]
["bitfinex","BTCUSD",1773301839652,0.15261159,69852.0,69851.0,5.91704981]
["bitfinex","BTCUSD",1773301840008,0.15161159,69852.0,69851.0,5.73511142]
["bitfinex","BTCUSD",1773301840210,0.29231699,69852.0,69851.0,5.67290317]
["bitfinex","BTCUSD",1773301840412,0.29331699,69852.0,69851.0,5.51400231]
["bitfinex","BTCUSD",1773301840617,0.29531699,69852.0,69851.0,4.8681312]
["bitfinex","BTCUSD",1773301840834,0.1417054,69852.0,69851.0,0.63621441]
["bitfinex","BTCUSD",1773301841066,0.15061159,69852.0,69851.0,0.60630268]
["bitfinex","BTCUSD",1773301841265,0.15261159,69852.0,69851.0,0.60630268]
["bitfinex","BTCUSD",1773301841487,0.15061159,69852.0,69851.0,0.59505056]
["bitfinex","BTCUSD",1773301841688,0.15061159,69852.0,69845.0,0.00068]
["bitfinex","BTCUSD",1773301841689,0.07803168,69851.0,69845.0,0.00068]
["bitfinex","BTCUSD",1773301842003,0.11716332,69849.0,69845.0,0.00068]
["bitfinex","BTCUSD",1773301842355,0.11716332,69849.0,69844.0,0.29713751]
["bitfinex","BTCUSD",1773301844137,0.11716332,69847.0,69844.0,0.29713751]
["bitfinex","BTCUSD",1773301844322,0.11716332,69845.0,69844.0,0.29713751]
["bitfinex","BTCUSD",1773301844912,0.11716332,69845.0,69838.0,0.00055797]
["bitfinex","BTCUSD",1773301845117,0.11716332,69845.0,69832.0,0.0002143]
["bitfinex","BTCUSD",1773301845519,0.03590049,69842.0,69832.0,0.0002143]
["bitfinex","BTCUSD",1773301845920,0.03590049,69842.0,69832.0,0.0718145]
["bitfinex","BTCUSD",1773301846091,0.03590049,69842.0,69832.0,0.18885555]
["bitfinex","BTCUSD",1773301847525,0.03590049,69842.0,69832.0,0.11725535]
["bitfinex","BTCUSD",1773301848573,0.03590049,69842.0,69832.0,0.11745535]
["bitfinex","BTCUSD",1773301849617,0.07158833,69844.0,69832.0,0.11745535]
["bitfinex","BTCUSD",1773301850412,0.06458833,69844.0,69832.0,0.11745535]
["bitfinex","BTCUSD",1773301850583,0.06458833,69844.0,69832.0,0.0004143]
["bitfinex","BTCUSD",1773301850787,0.03590049,69842.0,69832.0,0.0004143]
["bitfinex","BTCUSD",1773301852262,0.15186699,69842.0,69832.0,0.0004143]
["bitfinex","BTCUSD",1773301852605,0.07159118,69841.0,69832.0,0.0004143]
["bitfinex","BTCUSD",1773301852782,0.07159118,69841.0,69817.0,0.0716153]
["bitfinex","BTCUSD",1773301852783,0.1159665,69836.0,69817.0,0.0716153]
["bitfinex","BTCUSD",1773301853071,0.03590049,69830.0,69817.0,0.0716153]
["bitfinex","BTCUSD",1773301853278,0.00144,69829.0,69817.0,0.0716153]
["bitfinex","BTCUSD",1773301853498,0.00144,69829.0,69818.0,0.12591396]
["bitfinex","BTCUSD",1773301854194,0.00144,69829.0,69818.0,0.1262845]
["bitfinex","BTCUSD",1773301854642,0.00144,69829.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773301854861,0.00144,69829.0,69819.0,0.07127751]
["bitfinex","BTCUSD",1773301856774,0.00144,69829.0,69819.0,0.07147751]
["bitfinex","BTCUSD",1773301863286,0.14425501,69829.0,69819.0,0.07147751]
["bitfinex","BTCUSD",1773301863490,0.00144,69829.0,69819.0,0.07147751]
["bitfinex","BTCUSD",1773301864598,0.1159665,69828.0,69819.0,0.07147751]
["bitfinex","BTCUSD",1773301866355,0.1159665,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301866555,0.1159665,69827.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301866760,0.14281501,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301867366,0.07304451,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301868167,0.1159665,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301868714,0.25878151,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301870122,0.33038608,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301870413,0.14281501,69827.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301871171,0.1159665,69828.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773301871939,0.1159665,69828.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773301871940,0.1159665,69827.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773301872082,0.1159665,69827.0,69814.0,0.07172989]
["bitfinex","BTCUSD",1773301872298,0.00144,69826.0,69814.0,0.07172989]
["bitfinex","BTCUSD",1773301872699,0.00144,69826.0,69819.0,0.25]
["bitfinex","BTCUSD",1773301873371,0.07304676,69826.0,69819.0,0.32161338]
["bitfinex","BTCUSD",1773301873502,0.1174065,69826.0,69819.0,0.32161338]
["bitfinex","BTCUSD",1773301873711,0.00144,69826.0,69819.0,0.39542259]
["bitfinex","BTCUSD",1773301873911,0.00144,69825.0,69819.0,0.39542259]
["bitfinex","BTCUSD",1773301874148,0.00144,69824.0,69819.0,0.39542259]
["bitfinex","BTCUSD",1773301874375,0.18756515,69834.0,69819.0,0.39542259]
["bitfinex","BTCUSD",1773301874573,0.1174065,69833.0,69819.0,0.39562259]
["bitfinex","BTCUSD",1773301875069,0.00022001,69829.0,69819.0,0.39562259]
["bitfinex","BTCUSD",1773301882307,0.11457748,69829.0,69819.0,0.39562259]
["bitfinex","BTCUSD",1773301882709,0.11457748,69829.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301883636,0.11435747,69828.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301883816,0.00144,69827.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301887952,0.11579747,69827.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301888153,0.11435747,69827.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301888355,0.00144,69826.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301892100,0.00144,69825.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301893602,0.00144,69824.0,69819.0,0.35772258]
["bitfinex","BTCUSD",1773301893786,0.00144,69824.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301895699,0.00144,69825.0,69819.0,0.32181338]
["bitfinex","BTCUSD",1773301896203,0.00144,69835.0,69820.0,0.0359092]
["bitfinex","BTCUSD",1773301896658,0.00144,69835.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773301897864,0.00166001,69835.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773301899423,0.00144,69837.0,69825.0,0.0359092]
["bitfinex","BTCUSD",1773301899589,0.00035806,69838.0,69827.0,0.0359092]
["bitfinex","BTCUSD",1773301899790,0.00144,69837.0,69827.0,0.0359092]
["bitfinex","BTCUSD",1773301900208,0.00035806,69838.0,69827.0,0.0359092]
["bitfinex","BTCUSD",1773301900389,0.00144,69838.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773301900809,0.00144,69838.0,69821.0,0.07261169]
["bitfinex","BTCUSD",1773301901212,0.00144,69839.0,69821.0,0.07261169]
["bitfinex","BTCUSD",1773301901415,0.00144,69839.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773301901622,0.00144,69839.0,69821.0,0.07261169]
["bitfinex","BTCUSD",1773301902026,0.00144,69839.0,69829.0,0.0359092]
["bitfinex","BTCUSD",1773301903630,0.00144,69839.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773301904377,0.00022001,69837.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773301905056,0.00022001,69837.0,69830.0,0.07260246]
["bitfinex","BTCUSD",1773301905257,0.00022001,69837.0,69830.0,0.001]
["bitfinex","BTCUSD",1773301905258,0.12598234,69837.0,69830.0,0.001]
["bitfinex","BTCUSD",1773301905638,0.12598234,69837.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773301905830,0.00022001,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773301906186,0.00144,69841.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773301906678,0.00144,69840.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773301907277,0.00022001,69844.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773301907488,0.00022001,69844.0,69834.0,0.0359092]
["bitfinex","BTCUSD",1773301907679,0.00022001,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773301908882,0.00022001,69844.0,69835.0,0.07170835]
["bitfinex","BTCUSD",1773301909483,0.00166001,69844.0,69835.0,0.07170835]
["bitfinex","BTCUSD",1773301909893,0.00022001,69849.0,69835.0,0.00011102]
["bitfinex","BTCUSD",1773301909894,1e-08,69849.0,69835.0,0.00011102]
["bitfinex","BTCUSD",1773301910094,1e-08,69849.0,69839.0,0.0359092]
["bitfinex","BTCUSD",1773301911191,1e-08,69849.0,69839.0,0.0369092]
["bitfinex","BTCUSD",1773301912228,1e-08,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301912402,0.00144,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301913899,1e-08,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301914105,0.00144,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301914518,0.00144,69849.0,69840.0,0.07259221]
["bitfinex","BTCUSD",1773301916138,0.00144,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301916378,0.00144,69849.0,69840.0,0.07259221]
["bitfinex","BTCUSD",1773301916814,0.00144,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301917571,0.00144,69849.0,69840.0,0.07259221]
["bitfinex","BTCUSD",1773301919324,0.00144,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301919788,0.00166001,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773301923224,0.00022001,69856.0,69838.0,0.07159221]
["bitfinex","BTCUSD",1773301923225,0.00022001,69863.0,69838.0,0.12246355]
["bitfinex","BTCUSD",1773301923424,0.11484285,69862.0,69840.0,0.03588057]
["bitfinex","BTCUSD",1773301923604,0.11484285,69862.0,69840.0,0.15834412]
["bitfinex","BTCUSD",1773301923820,0.11340285,69860.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773301926372,0.11340285,69858.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773301927359,0.11340285,69855.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773301927565,0.11340285,69866.0,69845.0,0.03588057]
["bitfinex","BTCUSD",1773301927761,0.00144,69866.0,69856.0,0.03588057]
["bitfinex","BTCUSD",1773301928214,0.00022001,69870.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773301928393,0.00144,69869.0,69860.0,0.03588057]
["bitfinex","BTCUSD",1773301928707,0.00022001,69870.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773301929000,0.00144,69868.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773301929367,0.00144,69867.0,69857.0,0.19403833]
["bitfinex","BTCUSD",1773301930222,0.00059092,69870.0,69857.0,0.19403833]
["bitfinex","BTCUSD",1773301930509,0.00144,69869.0,69857.0,0.19403833]
["bitfinex","BTCUSD",1773301930887,0.00059092,69870.0,69857.0,0.19403833]
["bitfinex","BTCUSD",1773301931060,0.00144,69869.0,69860.0,0.03588057]
["bitfinex","BTCUSD",1773301932386,0.00059092,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301932717,0.00144,69868.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301933100,0.00144,69867.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301934019,0.00059092,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301934243,0.00144,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301934597,0.00022001,69867.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301934798,0.11376073,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301935002,0.00144,69872.0,69861.0,0.0719416]
["bitfinex","BTCUSD",1773301935220,0.00035788,69873.0,69862.0,0.12246355]
["bitfinex","BTCUSD",1773301935419,0.00144,69871.0,69862.0,0.12246355]
["bitfinex","BTCUSD",1773301936068,0.00035788,69873.0,69862.0,0.12246355]
["bitfinex","BTCUSD",1773301936069,0.00144,69870.0,69862.0,0.12246355]
["bitfinex","BTCUSD",1773301936723,0.00144,69870.0,69861.0,0.00037091]
["bitfinex","BTCUSD",1773301936929,0.00144,69870.0,69840.0,0.0003982]
["bitfinex","BTCUSD",1773301936930,0.11340285,69869.0,69850.0,0.03588057]
["bitfinex","BTCUSD",1773301937127,0.11377376,69869.0,69849.0,0.0014]
["bitfinex","BTCUSD",1773301937327,0.11377376,69869.0,69850.0,0.03588057]
["bitfinex","BTCUSD",1773301938192,0.11377376,69869.0,69848.0,0.12246355]
["bitfinex","BTCUSD",1773301938895,0.11340285,69867.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773301940312,0.11340285,69867.0,69850.0,0.03588057]
["bitfinex","BTCUSD",1773301941108,0.11340285,69867.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301941109,0.00144,69866.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301941316,0.11340285,69867.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301941549,0.00144,69865.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301941911,0.00144,69864.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301942299,0.11340285,69867.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301942519,0.00144,69866.0,69852.0,0.1180849]
["bitfinex","BTCUSD",1773301942748,0.00144,69866.0,69852.0,0.1190849]
["bitfinex","BTCUSD",1773301942953,0.00144,69866.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773301943152,0.00144,69866.0,69854.0,0.1180849]
["bitfinex","BTCUSD",1773301943568,0.00022001,69874.0,69857.0,0.1180849]
["bitfinex","BTCUSD",1773301943781,0.00144,69872.0,69860.0,0.03588057]
["bitfinex","BTCUSD",1773301944498,0.00144,69871.0,69860.0,0.15396547]
["bitfinex","BTCUSD",1773301945149,0.00144,69871.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301946521,0.07300068,69871.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301946726,0.00144,69871.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301947822,0.18354478,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301948024,0.00144,69870.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301948202,0.11162827,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773301948699,0.11162827,69869.0,69857.0,0.00037091]
["bitfinex","BTCUSD",1773301948900,0.11162827,69869.0,69857.0,0.07194525]
["bitfinex","BTCUSD",1773301949806,0.07156351,69868.0,69857.0,0.00037091]
["bitfinex","BTCUSD",1773301950004,0.00144,69869.0,69857.0,0.07194547]
["bitfinex","BTCUSD",1773301950225,0.00144,69869.0,69859.0,0.03588057]
["bitfinex","BTCUSD",1773301950801,0.00166001,69869.0,69859.0,0.03588057]
["bitfinex","BTCUSD",1773301951927,0.00166001,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301952589,0.07322263,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301953501,0.0732229,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301954490,0.0717829,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301954688,0.00144,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301955547,0.07300396,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301956883,0.00144,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301957438,0.07322295,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301957633,0.001,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301958457,0.07322295,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301959683,0.07322295,69869.0,69859.0,0.07177171]
["bitfinex","BTCUSD",1773301960730,0.07422295,69869.0,69859.0,0.07177171]
["bitfinex","BTCUSD",1773301960955,0.07322295,69869.0,69859.0,0.07177171]
["bitfinex","BTCUSD",1773301961357,0.07422295,69869.0,69859.0,0.07177171]
["bitfinex","BTCUSD",1773301961872,0.07422295,69869.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301962184,0.11230199,69868.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301963013,0.07422295,69869.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301963419,0.07322295,69869.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301963962,0.07422295,69869.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301964166,0.00144,69868.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301965240,0.07156454,69867.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301968455,0.07300412,69868.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773301968652,0.07300412,69868.0,69858.0,0.07177376]
["bitfinex","BTCUSD",1773301969057,0.00144,69868.0,69858.0,0.07177376]
["bitfinex","BTCUSD",1773301969679,0.00144,69868.0,69858.0,0.07169605]
["bitfinex","BTCUSD",1773301969879,0.00022001,69869.0,69858.0,0.07169605]
["bitfinex","BTCUSD",1773301970101,0.00144,69867.0,69858.0,0.07169605]
["bitfinex","BTCUSD",1773301970462,0.00144,69868.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301970879,0.00022001,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301971216,0.00166001,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301971340,0.00144,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301972457,0.07191641,69873.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301972653,0.00144,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301973672,0.10729582,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773301974832,0.10585582,69872.0,69859.0,0.07157171]
["bitfinex","BTCUSD",1773301974977,0.00144,69871.0,69859.0,0.07157171]
["bitfinex","BTCUSD",1773301976228,0.0017904,69871.0,69859.0,0.07157171]
["bitfinex","BTCUSD",1773301976654,0.0017904,69871.0,69860.0,0.03588057]
["bitfinex","BTCUSD",1773301976865,0.07335092,69871.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773301977084,0.07335092,69871.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773301977085,0.11443246,69865.0,69852.0,0.0717796]
["bitfinex","BTCUSD",1773301977285,0.11443246,69865.0,69852.0,0.07177973]
["bitfinex","BTCUSD",1773301977286,0.10729582,69864.0,69852.0,0.07177973]
["bitfinex","BTCUSD",1773301978259,0.10729582,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773301978260,0.10585582,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773301980114,0.10685582,69862.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773301980690,0.18599381,69872.0,69853.0,0.10172465]
["bitfinex","BTCUSD",1773301980904,0.00144,69865.0,69853.0,0.10209556]
["bitfinex","BTCUSD",1773301982275,0.00144,69865.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773301982528,0.00144,69865.0,69855.0,0.10172465]
["bitfinex","BTCUSD",1773301982848,0.00144,69865.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773301985602,0.00144,69865.0,69854.0,0.07124181]
["bitfinex","BTCUSD",1773301987120,0.00144,69865.0,69854.0,0.07144181]
["bitfinex","BTCUSD",1773301988540,0.00144,69865.0,69854.0,0.17316646]
["bitfinex","BTCUSD",1773301989686,0.00144,69865.0,69854.0,0.10172465]
["bitfinex","BTCUSD",1773301989918,0.10585582,69864.0,69854.0,0.07008895]
["bitfinex","BTCUSD",1773301990125,0.10585582,69864.0,69853.0,0.00037091]
["bitfinex","BTCUSD",1773301990306,0.07156761,69865.0,69853.0,0.0719488]
["bitfinex","BTCUSD",1773301990513,0.07155077,69881.0,69853.0,0.0719488]
["bitfinex","BTCUSD",1773301990514,0.21470356,69887.0,69855.0,0.03586346]
["bitfinex","BTCUSD",1773301990696,0.21470356,69887.0,69868.0,0.03586346]
["bitfinex","BTCUSD",1773301990697,0.00144,69876.0,69868.0,0.03586346]
["bitfinex","BTCUSD",1773301990922,0.00144,69876.0,69861.0,0.10172465]
["bitfinex","BTCUSD",1773301991665,0.00144,69876.0,69863.0,0.10172465]
["bitfinex","BTCUSD",1773301993640,0.00144,69876.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773301994161,0.00144,69876.0,69864.0,0.17329226]
["bitfinex","BTCUSD",1773301997093,0.00166001,69876.0,69864.0,0.17329226]
["bitfinex","BTCUSD",1773301997796,0.00166001,69876.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301997797,0.10585582,69873.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301998088,0.10585582,69869.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301998251,0.10585582,69867.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301998977,0.07156556,69866.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773301999184,0.10585582,69865.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773302000515,0.10685582,69865.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773302000688,0.10585582,69865.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773302000890,0.07156556,69866.0,69845.0,0.07178687]
["bitfinex","BTCUSD",1773302000891,0.10263918,69860.0,69845.0,0.07178687]
["bitfinex","BTCUSD",1773302001072,0.10263918,69857.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773302002319,0.10780813,69860.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773302002320,1e-08,69860.0,69845.0,0.09532081]
["bitfinex","BTCUSD",1773302002524,0.17164869,69865.0,69845.0,0.09532081]
["bitfinex","BTCUSD",1773302002525,0.00144,69865.0,69851.0,0.09501531]
["bitfinex","BTCUSD",1773302002763,0.00144,69864.0,69851.0,0.09521817]
["bitfinex","BTCUSD",1773302002908,0.07156262,69869.0,69851.0,0.09521817]
["bitfinex","BTCUSD",1773302003239,0.001,69857.0,69853.0,0.09501531]
["bitfinex","BTCUSD",1773302003587,0.00144,69861.0,69853.0,0.09501531]
["bitfinex","BTCUSD",1773302004758,0.00144,69861.0,69852.0,0.07168541]
["bitfinex","BTCUSD",1773302005458,0.00144,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773302006645,0.00144,69861.0,69855.0,0.09501531]
["bitfinex","BTCUSD",1773302006864,0.17164869,69878.0,69855.0,0.09501531]
["bitfinex","BTCUSD",1773302006865,0.17164869,69887.0,69855.0,0.09501531]
["bitfinex","BTCUSD",1773302007060,0.17164869,69887.0,69871.0,0.09501531]
["bitfinex","BTCUSD",1773302007061,0.00180311,69882.0,69871.0,0.09501531]
["bitfinex","BTCUSD",1773302007477,0.00144,69881.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773302008534,0.00022001,69875.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773302009628,0.00022001,69875.0,69870.0,0.07155942]
["bitfinex","BTCUSD",1773302009941,0.00022001,69875.0,69872.0,0.001]
["bitfinex","BTCUSD",1773302011191,0.00022001,69875.0,69870.0,0.07155942]
["bitfinex","BTCUSD",1773302011541,0.00022001,69875.0,69870.0,0.07255942]
["bitfinex","BTCUSD",1773302011744,0.00022001,69875.0,69870.0,0.07155942]
["bitfinex","BTCUSD",1773302012050,0.00022001,69875.0,69871.0,0.09501531]
["bitfinex","BTCUSD",1773302012257,0.00151961,69881.0,69872.0,0.001]
["bitfinex","BTCUSD",1773302012462,0.00151961,69881.0,69871.0,0.09501531]
["bitfinex","BTCUSD",1773302013391,0.00151961,69881.0,69871.0,0.001]
["bitfinex","BTCUSD",1773302013602,0.17419143,69879.0,69871.0,0.07256013]
["bitfinex","BTCUSD",1773302014481,0.10263918,69879.0,69871.0,0.07156013]
["bitfinex","BTCUSD",1773302015322,0.10263918,69879.0,69871.0,0.07139208]
["bitfinex","BTCUSD",1773302015674,0.10263918,69879.0,69869.0,0.07156044]
["bitfinex","BTCUSD",1773302016354,0.07176391,69888.0,69870.0,0.09501531]
["bitfinex","BTCUSD",1773302016555,0.07176391,69888.0,69872.0,0.09501531]
["bitfinex","BTCUSD",1773302017334,0.17440309,69888.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773302017916,0.17440309,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302018115,0.07176391,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302018295,0.10263918,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302019812,0.07154508,69886.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302020531,0.10263918,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302020698,0.17418403,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773302021742,0.07154485,69887.0,69875.0,0.09035716]
["bitfinex","BTCUSD",1773302021957,0.07154485,69887.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773302024632,0.07176486,69887.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773302025242,0.00022001,69887.0,69877.0,0.09035716]
["bitfinex","BTCUSD",1773302025859,0.07176407,69887.0,69875.0,0.07155532]
["bitfinex","BTCUSD",1773302026211,0.16754262,69887.0,69875.0,0.07155532]
["bitfinex","BTCUSD",1773302026616,0.09577855,69886.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773302027604,0.09577855,69886.0,69871.0,0.0002]
["bitfinex","BTCUSD",1773302028086,0.09577855,69886.0,69870.0,0.00011102]
["bitfinex","BTCUSD",1773302028256,0.09577855,69884.0,69870.0,0.00011102]
["bitfinex","BTCUSD",1773302028464,0.09577855,69882.0,69870.0,0.00011102]
["bitfinex","BTCUSD",1773302029805,0.09577855,69879.0,69870.0,0.00011102]
["bitfinex","BTCUSD",1773302030141,0.09577855,69879.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773302030309,0.0874979,69877.0,69864.0,0.00031117]
["bitfinex","BTCUSD",1773302030512,0.0874979,69875.0,69864.0,0.00031117]
["bitfinex","BTCUSD",1773302032504,0.0874979,69873.0,69864.0,0.00014314]
["bitfinex","BTCUSD",1773302034761,0.01199814,69880.0,69865.0,0.09421907]
["bitfinex","BTCUSD",1773302034961,0.01199814,69880.0,69870.0,0.13007697]
["bitfinex","BTCUSD",1773302034962,0.08354952,69880.0,69870.0,0.13007697]
["bitfinex","BTCUSD",1773302035170,0.01185014,69880.0,69870.0,0.13007697]
["bitfinex","BTCUSD",1773302037064,0.01185014,69880.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773302038412,0.01185014,69880.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773302038925,0.08340185,69880.0,69871.0,0.001]
["bitfinex","BTCUSD",1773302039126,0.08340185,69880.0,69864.0,0.07315065]
["bitfinex","BTCUSD",1773302039127,0.0874979,69879.0,69864.0,0.07315065]
["bitfinex","BTCUSD",1773302039928,0.0874979,69879.0,69864.0,0.07315057]
["bitfinex","BTCUSD",1773302040471,0.0884979,69879.0,69864.0,0.07315057]
["bitfinex","BTCUSD",1773302040602,0.0874979,69879.0,69864.0,0.00158314]
["bitfinex","BTCUSD",1773302040802,0.0874979,69878.0,69864.0,0.00158314]
["bitfinex","BTCUSD",1773302041225,0.0874979,69876.0,69864.0,0.07315044]
["bitfinex","BTCUSD",1773302041450,0.0874979,69874.0,69864.0,0.00158314]
["bitfinex","BTCUSD",1773302041823,0.0874979,69874.0,69864.0,0.07315052]
["bitfinex","BTCUSD",1773302042458,0.0874979,69874.0,69864.0,0.00158314]
["bitfinex","BTCUSD",1773302042844,0.0874979,69874.0,69864.0,0.07171028]
["bitfinex","BTCUSD",1773302043047,0.0874979,69874.0,69864.0,0.00014314]
["bitfinex","BTCUSD",1773302043271,0.15905629,69873.0,69864.0,0.00014314]
["bitfinex","BTCUSD",1773302045946,0.15905629,69873.0,69860.0,0.10887296]
["bitfinex","BTCUSD",1773302045947,0.15905629,69873.0,69860.0,0.10887375]
["bitfinex","BTCUSD",1773302046294,0.15905629,69873.0,69860.0,0.07312256]
["bitfinex","BTCUSD",1773302046589,0.16005629,69873.0,69860.0,0.07312256]
["bitfinex","BTCUSD",1773302046789,0.15905629,69873.0,69860.0,0.07312256]
["bitfinex","BTCUSD",1773302047777,0.0874979,69872.0,69860.0,0.07312256]
["bitfinex","BTCUSD",1773302049322,0.0874979,69872.0,69870.0,0.00366393]
["bitfinex","BTCUSD",1773302049529,0.0874979,69872.0,69860.0,0.07312269]
["bitfinex","BTCUSD",1773302050195,0.07156044,69871.0,69860.0,0.07312269]
["bitfinex","BTCUSD",1773302051985,0.07156044,69871.0,69860.0,0.07332269]
["bitfinex","BTCUSD",1773302052177,0.07156044,69871.0,69860.0,0.10918496]
["bitfinex","BTCUSD",1773302054164,0.07156044,69871.0,69860.0,0.07332269]
["bitfinex","BTCUSD",1773302054393,0.15905834,69871.0,69860.0,0.00175117]
["bitfinex","BTCUSD",1773302054591,0.0874979,69870.0,69860.0,0.07332274]
["bitfinex","BTCUSD",1773302055476,0.0874979,69870.0,69860.0,0.07188274]
["bitfinex","BTCUSD",1773302055682,0.0874979,69870.0,69859.0,0.07157192]
["bitfinex","BTCUSD",1773302055683,0.0874979,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302055917,0.0889379,69869.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302056331,0.07156351,69868.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302056520,0.0874979,69867.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302056749,0.07156351,69868.0,69857.0,0.07188586]
["bitfinex","BTCUSD",1773302057014,0.0874979,69867.0,69857.0,0.07188586]
["bitfinex","BTCUSD",1773302057524,0.0874979,69866.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302058425,0.07156659,69865.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302058654,0.0874979,69864.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302059137,0.23050497,69864.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302060359,0.14295394,69863.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302060564,0.07156864,69863.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302060874,0.14295394,69863.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302061078,0.07156864,69864.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302061663,0.07178865,69864.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302064158,0.21474259,69864.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302067450,0.14295394,69863.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302067872,0.08178829,69862.0,69857.0,0.00031121]
["bitfinex","BTCUSD",1773302069245,0.08178829,69862.0,69855.0,0.00055788]
["bitfinex","BTCUSD",1773302069246,0.07157069,69861.0,69855.0,0.00055788]
["bitfinex","BTCUSD",1773302069388,0.08178829,69860.0,69855.0,0.00055788]
["bitfinex","BTCUSD",1773302069842,0.29627132,69861.0,69855.0,0.00055788]
["bitfinex","BTCUSD",1773302070015,0.08178829,69859.0,69855.0,0.00055788]
["bitfinex","BTCUSD",1773302070213,0.08178829,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302071366,0.1533618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302072018,0.1543618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302072240,0.1533618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302072618,0.1543618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302072941,0.1553618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302073338,0.1543618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302073546,0.1553618,69859.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773302074592,0.1553618,69859.0,69850.0,0.07178183]
["bitfinex","BTCUSD",1773302074791,0.1553618,69859.0,69840.0,0.32440043]
["bitfinex","BTCUSD",1773302074792,0.08178829,69857.0,69841.0,0.07323108]
["bitfinex","BTCUSD",1773302074932,0.08178829,69855.0,69841.0,0.07179096]
["bitfinex","BTCUSD",1773302075137,0.22609893,69855.0,69841.0,0.07179096]
["bitfinex","BTCUSD",1773302075343,0.00144,69855.0,69843.0,0.07840854]
["bitfinex","BTCUSD",1773302076892,0.07157786,69854.0,69843.0,0.07766505]
["bitfinex","BTCUSD",1773302077046,0.07157786,69854.0,69843.0,0.14925397]
["bitfinex","BTCUSD",1773302077481,0.07157786,69854.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302079594,0.14284858,69856.0,69848.0,0.07820854]
["bitfinex","BTCUSD",1773302079595,0.07157633,69856.0,69848.0,0.07820854]
["bitfinex","BTCUSD",1773302080463,0.07157633,69856.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302082587,0.14981068,69856.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302082807,0.14285014,69855.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302083009,0.07157888,69853.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302083241,0.07823435,69852.0,69842.0,0.0001247]
["bitfinex","BTCUSD",1773302083603,0.07823435,69851.0,69842.0,0.0001247]
["bitfinex","BTCUSD",1773302084082,0.07823435,69851.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773302084083,0.07823435,69851.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302084234,0.07823435,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302085115,0.14981617,69851.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302085329,0.14285014,69850.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773302087051,0.07823435,69849.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302087373,0.07158401,69848.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302092533,0.07182548,69847.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302094033,0.21443415,69848.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302094232,0.07158606,69846.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302095151,0.21453424,69846.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302095336,0.07158606,69846.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302096305,0.06067559,69857.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302096439,0.00022001,69864.0,69841.0,0.0001568]
["bitfinex","BTCUSD",1773302096440,0.00022001,69864.0,69850.0,0.07486201]
["bitfinex","BTCUSD",1773302096645,0.071788,69864.0,69851.0,0.07486201]
["bitfinex","BTCUSD",1773302096848,0.00144,69863.0,69851.0,0.07486201]
["bitfinex","BTCUSD",1773302097780,0.0001247,69874.0,69851.0,0.07486201]
["bitfinex","BTCUSD",1773302097985,0.0001247,69880.0,69850.0,0.03623318]
["bitfinex","BTCUSD",1773302097986,0.00144,69872.0,69861.0,0.07486201]
["bitfinex","BTCUSD",1773302098200,0.07156044,69871.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773302098391,0.07156044,69871.0,69852.0,0.07486201]
["bitfinex","BTCUSD",1773302098721,0.14338592,69871.0,69852.0,0.07486201]
["bitfinex","BTCUSD",1773302099161,0.10768775,69870.0,69852.0,0.07486201]
["bitfinex","BTCUSD",1773302099434,0.07182548,69869.0,69852.0,0.07486201]
["bitfinex","BTCUSD",1773302100566,0.07182548,69869.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773302100567,0.07182548,69867.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773302100922,0.07182548,69867.0,69853.0,0.14644089]
["bitfinex","BTCUSD",1773302101138,0.07155228,69879.0,69858.0,0.07486201]
["bitfinex","BTCUSD",1773302101349,0.071551,69881.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773302101350,0.00144,69874.0,69861.0,0.07486201]
["bitfinex","BTCUSD",1773302102554,0.07182548,69873.0,69854.0,0.07486201]
["bitfinex","BTCUSD",1773302102995,0.07182548,69869.0,69854.0,0.07486201]
["bitfinex","BTCUSD",1773302103289,0.00144,69868.0,69854.0,0.07486201]
["bitfinex","BTCUSD",1773302103633,0.00144,69867.0,69855.0,0.00035788]
["bitfinex","BTCUSD",1773302104249,0.07326548,69867.0,69855.0,0.00035788]
["bitfinex","BTCUSD",1773302104674,0.00144,69867.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773302104877,0.00144,69867.0,69857.0,0.07486201]
["bitfinex","BTCUSD",1773302107500,0.00144,69867.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773302109161,0.37933555,69905.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773302109162,0.000185,69877.0,69859.0,0.07486201]
["bitfinex","BTCUSD",1773302109369,0.00144,69874.0,69860.0,0.03586835]
["bitfinex","BTCUSD",1773302109574,0.00144,69874.0,69861.0,0.07486201]
["bitfinex","BTCUSD",1773302109775,0.00144,69873.0,69862.0,0.14643167]
["bitfinex","BTCUSD",1773302110000,0.00144,69873.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773302110203,0.00144,69873.0,69863.0,0.07486201]
["bitfinex","BTCUSD",1773302110610,0.00144,69873.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302110611,0.07182548,69872.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302110960,0.07182548,69872.0,69858.0,0.001]
["bitfinex","BTCUSD",1773302111339,0.07182548,69872.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302111565,0.00022001,69867.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302111896,0.07300556,69866.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302113337,0.00144,69866.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302114065,0.00144,69866.0,69856.0,0.14643765]
["bitfinex","BTCUSD",1773302116719,0.07300581,69866.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302116964,0.07182548,69865.0,69856.0,0.07157564]
["bitfinex","BTCUSD",1773302117383,0.07182548,69865.0,69854.0,0.02595177]
["bitfinex","BTCUSD",1773302117605,0.07182548,69865.0,69811.0,0.1718]
["bitfinex","BTCUSD",1773302117606,0.07182548,69862.0,69824.0,0.0001485]
["bitfinex","BTCUSD",1773302117774,0.07182548,69862.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302117775,0.22331768,69864.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302117776,0.07182548,69839.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302117983,0.07182548,69837.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302118152,0.07159631,69836.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302118354,0.00144,69835.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302118557,0.00144,69834.0,69820.0,0.03642641]
["bitfinex","BTCUSD",1773302118756,0.07326548,69834.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302119581,0.07426548,69834.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302120144,0.07526548,69834.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302120614,0.07159938,69833.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302121268,0.08113494,69832.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302121686,0.03586835,69830.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302121877,0.08113494,69829.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302122080,0.07159938,69833.0,69820.0,0.00055806]
["bitfinex","BTCUSD",1773302122296,0.07159938,69836.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302122297,0.00144,69832.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302122491,0.07160041,69832.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302122734,0.00144,69831.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302124830,0.08113494,69837.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302124831,0.00144,69830.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302125031,0.00144,69829.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302125301,0.00144,69828.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302125481,0.03586835,69840.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302125482,0.00144,69829.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302125888,0.00144,69829.0,69820.0,0.07181209]
["bitfinex","BTCUSD",1773302126070,0.00144,69829.0,69821.0,0.07697939]
["bitfinex","BTCUSD",1773302126260,0.00144,69829.0,69823.0,0.07797939]
["bitfinex","BTCUSD",1773302126458,0.00144,69829.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302133040,0.00144,69829.0,69823.0,0.1485888]
["bitfinex","BTCUSD",1773302133259,0.00144,69829.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302134278,0.00144,69829.0,69823.0,0.14858873]
["bitfinex","BTCUSD",1773302134481,0.00144,69829.0,69823.0,0.07697939]
["bitfinex","BTCUSD",1773302135534,0.00144,69829.0,69823.0,0.07160919]
["bitfinex","BTCUSD",1773302135756,0.00022001,69834.0,69823.0,0.07160919]
["bitfinex","BTCUSD",1773302135757,0.07158957,69843.0,69824.0,0.07697939]
["bitfinex","BTCUSD",1773302135957,0.00144,69840.0,69824.0,0.07697939]
["bitfinex","BTCUSD",1773302136667,0.03730835,69840.0,69824.0,0.07697939]
["bitfinex","BTCUSD",1773302137844,0.07159323,69839.0,69825.0,0.14858698]
["bitfinex","BTCUSD",1773302139315,0.08113494,69838.0,69825.0,0.14858698]
["bitfinex","BTCUSD",1773302139779,0.1527301,69838.0,69825.0,0.14858698]
["bitfinex","BTCUSD",1773302139950,0.07181324,69839.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773302140155,0.07181324,69839.0,69825.0,0.14858698]
["bitfinex","BTCUSD",1773302143904,0.07181324,69839.0,69825.0,0.07697939]
["bitfinex","BTCUSD",1773302144106,0.14494362,69839.0,69825.0,0.1485865]
["bitfinex","BTCUSD",1773302145153,0.14263743,69838.0,69825.0,0.1485865]
["bitfinex","BTCUSD",1773302146350,0.07159528,69837.0,69825.0,0.1485865]
["bitfinex","BTCUSD",1773302146830,0.07159528,69837.0,69825.0,0.14086155]
["bitfinex","BTCUSD",1773302147039,0.07159528,69837.0,69820.0,0.07181181]
["bitfinex","BTCUSD",1773302147040,0.17048927,69834.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773302147273,0.07313038,69829.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302147400,0.21576781,69828.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302147596,0.14263743,69827.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773302147976,0.21720781,69826.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773302148192,0.14263743,69825.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302148404,0.14263743,69824.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302148731,0.14263743,69823.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302148938,0.14263743,69824.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302149168,0.14263743,69823.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302149365,0.14263743,69824.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302149574,0.14263743,69823.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302149791,0.14263743,69824.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302150105,0.14263743,69823.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302150306,0.14263743,69822.0,69820.0,0.00031128]
["bitfinex","BTCUSD",1773302150508,0.14263743,69822.0,69816.0,0.0002]
["bitfinex","BTCUSD",1773302150671,0.14263743,69822.0,69816.0,0.00031145]
["bitfinex","BTCUSD",1773302151778,0.14263743,69821.0,69816.0,0.00031145]
["bitfinex","BTCUSD",1773302151977,0.00144,69820.0,69816.0,0.00031145]
["bitfinex","BTCUSD",1773302152177,0.14263743,69819.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773302152398,0.14263743,69818.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302152571,0.14263743,69817.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302152770,0.14263743,69816.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302153046,0.14263743,69815.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302153190,0.14263743,69818.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302153510,0.0716139,69819.0,69809.0,0.14892334]
["bitfinex","BTCUSD",1773302153511,0.00144,69814.0,69809.0,0.14892334]
["bitfinex","BTCUSD",1773302154906,0.00144,69813.0,69809.0,0.14892334]
["bitfinex","BTCUSD",1773302155263,0.00144,69813.0,69809.0,0.07190328]
["bitfinex","BTCUSD",1773302155485,0.00144,69812.0,69809.0,0.14892334]
["bitfinex","BTCUSD",1773302155659,0.00144,69811.0,69809.0,0.14892334]
["bitfinex","BTCUSD",1773302155840,0.14263743,69819.0,69810.0,0.07702006]
["bitfinex","BTCUSD",1773302156037,0.14407743,69818.0,69810.0,0.07702006]
["bitfinex","BTCUSD",1773302156246,0.00144,69817.0,69810.0,0.07702006]
["bitfinex","BTCUSD",1773302156850,0.17048927,69822.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302157026,0.00022001,69829.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302157227,0.07304451,69828.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302157647,0.00144,69827.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302157848,0.14725881,69828.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302158089,0.00144,69826.0,69812.0,0.07702006]
["bitfinex","BTCUSD",1773302159327,0.14725881,69828.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773302159525,0.00144,69825.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773302159654,0.00144,69825.0,69813.0,0.14863995]
["bitfinex","BTCUSD",1773302160350,0.14725881,69828.0,69813.0,0.14863995]
["bitfinex","BTCUSD",1773302160351,0.00144,69824.0,69813.0,0.14863995]
["bitfinex","BTCUSD",1773302161865,0.00022001,69829.0,69814.0,0.07702006]
["bitfinex","BTCUSD",1773302162099,0.00144,69828.0,69819.0,0.07702006]
["bitfinex","BTCUSD",1773302162271,0.00022001,69829.0,69819.0,0.07702006]
["bitfinex","BTCUSD",1773302162487,0.00144,69828.0,69819.0,0.07702006]
["bitfinex","BTCUSD",1773302162794,0.00022001,69824.0,69819.0,0.07702006]
["bitfinex","BTCUSD",1773302162944,0.00144,69823.0,69819.0,0.07702006]
["bitfinex","BTCUSD",1773302163348,0.00144,69822.0,69819.0,0.07802006]
["bitfinex","BTCUSD",1773302163745,0.00022001,69824.0,69819.0,0.07802006]
["bitfinex","BTCUSD",1773302163942,0.00144,69823.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302164348,0.00144,69822.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302164899,0.00144,69821.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302165260,0.00022001,69824.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302165458,0.00144,69823.0,69820.0,0.07261271]
["bitfinex","BTCUSD",1773302165689,0.00144,69823.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302166031,0.00144,69822.0,69820.0,0.07261271]
["bitfinex","BTCUSD",1773302166327,0.00022001,69824.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302166474,0.00144,69821.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302167719,0.00144,69821.0,69820.0,0.07261271]
["bitfinex","BTCUSD",1773302167930,0.00144,69821.0,69818.0,0.07161384]
["bitfinex","BTCUSD",1773302168082,0.00144,69821.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302168437,0.00144,69821.0,69820.0,0.001]
["bitfinex","BTCUSD",1773302168788,0.00022001,69824.0,69820.0,0.001]
["bitfinex","BTCUSD",1773302168997,0.00144,69823.0,69820.0,0.07702006]
["bitfinex","BTCUSD",1773302169509,0.00144,69822.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302169839,0.00022001,69824.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302170048,0.00144,69822.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302170280,0.00144,69823.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302170424,0.00022001,69824.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302170425,0.00144,69822.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302170825,0.00144,69822.0,69820.0,0.001]
["bitfinex","BTCUSD",1773302171213,0.00144,69822.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302171409,0.00144,69822.0,69818.0,0.1496339]
["bitfinex","BTCUSD",1773302171635,0.00144,69822.0,69818.0,0.1486339]
["bitfinex","BTCUSD",1773302172063,0.00144,69822.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773302172241,0.00022001,69824.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773302172568,0.00144,69823.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773302173349,0.00022001,69824.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773302173547,0.17048927,69837.0,69822.0,0.07702006]
["bitfinex","BTCUSD",1773302173771,0.00144,69835.0,69822.0,0.07702006]
["bitfinex","BTCUSD",1773302173949,0.00144,69835.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773302174155,0.00144,69835.0,69824.0,0.07702006]
["bitfinex","BTCUSD",1773302174984,0.00144,69834.0,69824.0,0.07702006]
["bitfinex","BTCUSD",1773302175595,0.00144,69834.0,69824.0,0.07802006]
["bitfinex","BTCUSD",1773302175994,0.00144,69834.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773302176194,0.0756543,69831.0,69812.0,0.07162072]
["bitfinex","BTCUSD",1773302176395,0.2411317,69832.0,69815.0,0.07161762]
["bitfinex","BTCUSD",1773302176396,0.0756543,69829.0,69815.0,0.07161762]
["bitfinex","BTCUSD",1773302176599,0.0756543,69829.0,69816.0,0.07161633]
["bitfinex","BTCUSD",1773302176777,0.0756543,69829.0,69817.0,0.07161541]
["bitfinex","BTCUSD",1773302176983,0.0756543,69829.0,69818.0,0.07181449]
["bitfinex","BTCUSD",1773302177184,0.00144,69828.0,69818.0,0.07181449]
["bitfinex","BTCUSD",1773302177381,0.0770943,69828.0,69818.0,0.07181449]
["bitfinex","BTCUSD",1773302177595,0.0770943,69828.0,69824.0,0.001]
["bitfinex","BTCUSD",1773302177801,0.0770943,69828.0,69818.0,0.07181449]
["bitfinex","BTCUSD",1773302178209,0.14869975,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302178411,0.0770943,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302178612,0.0766543,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302178808,0.00144,69827.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302179449,0.0756543,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302179652,0.00144,69826.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302180282,0.07160362,69829.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302180283,0.00144,69825.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302181164,0.07174062,69829.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302181362,0.00144,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302181557,0.07530841,69828.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302182426,0.07386841,69826.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302182962,0.07386841,69826.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302183679,0.07174062,69829.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302183680,0.00144,69825.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302183883,0.00144,69824.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302184289,0.00144,69823.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302184534,0.00144,69822.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302184757,0.00144,69821.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302184918,0.00144,69820.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302185353,0.00144,69821.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302186659,0.00144,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302186875,0.07530841,69821.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302187075,0.00144,69820.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302187224,0.00144,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302189197,0.07386841,69818.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302190151,0.00144,69819.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302198218,0.00144,69819.0,69809.0,0.00027961]
["bitfinex","BTCUSD",1773302198219,0.07386841,69818.0,69809.0,0.00027961]
["bitfinex","BTCUSD",1773302198426,0.07386841,69818.0,69809.0,0.07190337]
["bitfinex","BTCUSD",1773302198832,0.07305398,69819.0,69809.0,0.07190337]
["bitfinex","BTCUSD",1773302201965,0.07327399,69819.0,69809.0,0.07190337]
["bitfinex","BTCUSD",1773302203054,0.00022001,69826.0,69810.0,0.06690602]
["bitfinex","BTCUSD",1773302203363,0.00022001,69826.0,69809.0,0.10780863]
["bitfinex","BTCUSD",1773302203364,0.00144,69825.0,69817.0,0.06690602]
["bitfinex","BTCUSD",1773302203493,0.00022001,69826.0,69817.0,0.06690602]
["bitfinex","BTCUSD",1773302203836,0.00144,69825.0,69817.0,0.06690602]
["bitfinex","BTCUSD",1773302204238,0.00144,69824.0,69817.0,0.06690602]
["bitfinex","BTCUSD",1773302205642,0.00144,69824.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302207079,0.00022001,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302207238,0.00144,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302208146,0.00022001,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302208383,0.00144,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302208740,0.00022001,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302208974,0.00144,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302209542,0.00022001,69826.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302209865,0.00144,69825.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302211782,0.00144,69824.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773302211950,0.00144,69824.0,69817.0,0.07161476]
["bitfinex","BTCUSD",1773302213460,0.00144,69824.0,69817.0,0.07261476]
["bitfinex","BTCUSD",1773302213663,0.00144,69824.0,69817.0,0.07161476]
["bitfinex","BTCUSD",1773302214097,0.14321567,69828.0,69817.0,0.07161476]
["bitfinex","BTCUSD",1773302214098,0.00144,69825.0,69817.0,0.07161476]
["bitfinex","BTCUSD",1773302214398,0.00144,69825.0,69818.0,0.06678152]
["bitfinex","BTCUSD",1773302215848,0.00144,69825.0,69818.0,0.06778152]
["bitfinex","BTCUSD",1773302216253,0.00144,69825.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773302217714,0.00144,69825.0,69819.0,0.07261374]
["bitfinex","BTCUSD",1773302218714,0.00144,69825.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773302219877,0.00144,69825.0,69814.0,0.13840028]
["bitfinex","BTCUSD",1773302219878,0.07304794,69825.0,69814.0,0.13840028]
["bitfinex","BTCUSD",1773302220625,0.00166001,69825.0,69814.0,0.13840028]
["bitfinex","BTCUSD",1773302220828,0.07326773,69825.0,69815.0,0.06678152]
["bitfinex","BTCUSD",1773302221260,0.07326773,69825.0,69814.0,0.07161876]
["bitfinex","BTCUSD",1773302221261,0.07326773,69825.0,69813.0,0.07181957]
["bitfinex","BTCUSD",1773302222826,0.07326773,69825.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302225226,0.07326773,69825.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302226449,0.21635061,69825.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302227480,0.21635061,69825.0,69813.0,0.0002]
["bitfinex","BTCUSD",1773302228050,0.21635061,69825.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302230324,0.21635061,69825.0,69813.0,0.13860111]
["bitfinex","BTCUSD",1773302232073,0.21635061,69825.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302232441,0.14318493,69824.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302232622,0.21645266,69825.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302232827,0.21645266,69825.0,69813.0,0.13860131]
["bitfinex","BTCUSD",1773302234147,0.21645266,69825.0,69813.0,0.06698152]
["bitfinex","BTCUSD",1773302234934,0.21645266,69825.0,69813.0,0.13860102]
["bitfinex","BTCUSD",1773302236891,0.21645266,69825.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302237523,0.00144,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302237934,0.21501266,69825.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302238131,0.14462493,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302238332,0.00144,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302239946,0.21501266,69825.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302240146,0.14462493,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302240383,0.00144,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302241482,0.21501266,69825.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302241768,0.14462493,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302241973,0.00144,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302242295,0.07304943,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302242471,0.21623436,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302243078,0.00144,69823.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302243483,0.21479436,69824.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302243744,0.14462493,69823.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302244001,0.00144,69823.0,69814.0,0.06678152]
["bitfinex","BTCUSD",1773302244150,0.00022001,69825.0,69816.0,0.06460923]
["bitfinex","BTCUSD",1773302244151,0.00144,69822.0,69816.0,0.06460923]
["bitfinex","BTCUSD",1773302244361,0.00144,69822.0,69818.0,0.06460923]
["bitfinex","BTCUSD",1773302244570,0.00144,69822.0,69819.0,0.00066075]
["bitfinex","BTCUSD",1773302244735,0.00144,69822.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773302244736,0.00022001,69825.0,69820.0,0.00066073]
["bitfinex","BTCUSD",1773302245080,0.00022001,69825.0,69817.0,0.06460923]
["bitfinex","BTCUSD",1773302245081,0.00144,69822.0,69821.0,0.00066071]
["bitfinex","BTCUSD",1773302245312,0.00144,69822.0,69819.0,0.06460923]
["bitfinex","BTCUSD",1773302245613,0.00144,69822.0,69820.0,0.00066069]
["bitfinex","BTCUSD",1773302246387,0.00144,69822.0,69820.0,0.06526992]
["bitfinex","BTCUSD",1773302246596,0.00144,69822.0,69820.0,0.13688256]
["bitfinex","BTCUSD",1773302248085,0.00022001,69825.0,69820.0,0.13688256]
["bitfinex","BTCUSD",1773302248298,0.00144,69824.0,69820.0,0.13688256]
["bitfinex","BTCUSD",1773302248736,0.00144,69824.0,69820.0,0.00066069]
["bitfinex","BTCUSD",1773302248956,0.00144,69824.0,69818.0,0.07227505]
["bitfinex","BTCUSD",1773302249987,0.00022001,69825.0,69818.0,0.07227505]
["bitfinex","BTCUSD",1773302250211,0.00144,69824.0,69818.0,0.07227505]
["bitfinex","BTCUSD",1773302251512,0.00022001,69825.0,69818.0,0.07227505]
["bitfinex","BTCUSD",1773302251714,0.00144,69824.0,69818.0,0.07227505]
["bitfinex","BTCUSD",1773302254085,0.00144,69824.0,69818.0,0.07161435]
["bitfinex","BTCUSD",1773302257335,0.00144,69824.0,69819.0,0.00066068]
["bitfinex","BTCUSD",1773302257545,0.00144,69824.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773302258224,0.00144,69823.0,69821.0,0.06460923]
["bitfinex","BTCUSD",1773302258786,0.00144,69823.0,69818.0,0.13622358]
["bitfinex","BTCUSD",1773302259193,0.00144,69823.0,69817.0,0.07161482]
["bitfinex","BTCUSD",1773302259392,0.07161066,69822.0,69814.0,0.06480923]
["bitfinex","BTCUSD",1773302259620,0.07161066,69822.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773302259820,0.07161066,69822.0,69814.0,0.0718186]
["bitfinex","BTCUSD",1773302260695,0.07161066,69822.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773302260898,0.07161066,69822.0,69811.0,0.07182195]
["bitfinex","BTCUSD",1773302264393,0.00144,69821.0,69811.0,0.07182195]
["bitfinex","BTCUSD",1773302265679,0.00144,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302267729,0.07161271,69820.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302269520,0.00144,69821.0,69812.0,0.05946268]
["bitfinex","BTCUSD",1773302269730,0.07305202,69821.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773302271263,0.07305202,69821.0,69812.0,0.05946268]
["bitfinex","BTCUSD",1773302271459,0.07305202,69821.0,69812.0,0.13108352]
["bitfinex","BTCUSD",1773302273240,0.07161202,69821.0,69812.0,0.13108352]
["bitfinex","BTCUSD",1773302273538,0.07305288,69820.0,69812.0,0.13108352]
["bitfinex","BTCUSD",1773302273997,0.00144,69820.0,69813.0,0.06114923]
["bitfinex","BTCUSD",1773302277213,0.00144,69820.0,69814.0,0.1327681]
["bitfinex","BTCUSD",1773302277516,0.07305309,69820.0,69814.0,0.05778691]
["bitfinex","BTCUSD",1773302278470,0.07305309,69820.0,69811.0,0.07182111]
["bitfinex","BTCUSD",1773302278889,0.07305309,69820.0,69811.0,0.13297034]
["bitfinex","BTCUSD",1773302279100,0.07305309,69820.0,69811.0,0.07182111]
["bitfinex","BTCUSD",1773302279294,0.07305309,69820.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302281591,0.00022001,69825.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773302281792,0.00022001,69825.0,69814.0,0.06114923]
["bitfinex","BTCUSD",1773302282259,0.00144,69824.0,69814.0,0.06114923]
["bitfinex","BTCUSD",1773302283021,0.00144,69824.0,69811.0,0.0718213]
["bitfinex","BTCUSD",1773302283221,0.01527183,69823.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302283447,0.07161066,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302284781,0.07261066,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302285616,0.07361066,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302286006,0.21681223,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302286232,0.14320001,69821.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302286383,0.07261085,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302286585,0.21581086,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302286789,0.14320001,69821.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302287166,0.07261085,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302287393,0.07161085,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302287773,0.07183086,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302288015,0.07183086,69822.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773302288216,0.07183086,69822.0,69812.0,0.13276927]
["bitfinex","BTCUSD",1773302288373,0.07183086,69822.0,69812.0,0.07162004]
["bitfinex","BTCUSD",1773302290310,0.07183086,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302290753,0.00022001,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302290953,0.00122001,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302291134,0.07183081,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302291544,0.07283081,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302292111,0.07183081,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302292313,0.07283081,69822.0,69811.0,0.07182114]
["bitfinex","BTCUSD",1773302293068,0.07283081,69822.0,69811.0,0.05682114]
["bitfinex","BTCUSD",1773302293715,0.07183081,69822.0,69811.0,0.05682114]
["bitfinex","BTCUSD",1773302293923,0.07283081,69822.0,69811.0,0.05682114]
["bitfinex","BTCUSD",1773302294161,0.07183081,69822.0,69811.0,0.05682114]
["bitfinex","BTCUSD",1773302295002,0.00022001,69822.0,69811.0,0.05682114]
["bitfinex","BTCUSD",1773302295175,0.00022001,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302296674,0.07183076,69822.0,69812.0,0.06114923]
["bitfinex","BTCUSD",1773302297023,0.07183076,69822.0,69811.0,0.05702114]
["bitfinex","BTCUSD",1773302297488,0.07183076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302298652,0.07283076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302299831,0.07183076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302300129,0.07283076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302300341,0.07183076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302300748,0.07283076,69822.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302301352,0.00122001,69822.0,69811.0,0.0566494]
["bitfinex","BTCUSD",1773302301510,0.14320001,69824.0,69811.0,0.0566494]
["bitfinex","BTCUSD",1773302301714,0.00022001,69825.0,69811.0,0.0566494]
["bitfinex","BTCUSD",1773302301916,0.00022001,69825.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302302325,0.07182798,69825.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302302528,0.21502799,69825.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302302706,0.00022001,69822.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302303650,0.00144,69821.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302304030,0.00144,69821.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302307251,0.14463338,69821.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302307493,0.00144,69821.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302310034,0.00144,69821.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773302310211,0.00144,69821.0,69812.0,0.07161887]
["bitfinex","BTCUSD",1773302317792,0.00144,69821.0,69812.0,0.12806827]
["bitfinex","BTCUSD",1773302319622,0.07183075,69822.0,69812.0,0.12806827]
["bitfinex","BTCUSD",1773302319822,0.00144,69820.0,69812.0,0.12806827]
["bitfinex","BTCUSD",1773302320224,0.00144,69819.0,69812.0,0.12806827]
["bitfinex","BTCUSD",1773302320638,0.07183075,69822.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302320639,0.00022001,69822.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302320835,0.00144,69821.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302321262,0.00022001,69822.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302321420,0.00144,69820.0,69813.0,0.0564494]
["bitfinex","BTCUSD",1773302324707,0.00144,69820.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302326226,0.14323183,69827.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773302326227,0.0103064,69844.0,69815.0,0.05433926]
["bitfinex","BTCUSD",1773302326410,0.0001251,69848.0,69831.0,0.05433926]
["bitfinex","BTCUSD",1773302326629,0.0001251,69848.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773302326838,0.0015651,69848.0,69836.0,0.05433926]
["bitfinex","BTCUSD",1773302327057,0.0015651,69848.0,69837.0,0.1418133]
["bitfinex","BTCUSD",1773302327264,0.0015651,69848.0,69838.0,0.1418133]
["bitfinex","BTCUSD",1773302327441,0.0015651,69848.0,69839.0,0.1418133]
["bitfinex","BTCUSD",1773302327641,0.0015651,69848.0,69840.0,0.1418133]
["bitfinex","BTCUSD",1773302327889,0.0015651,69848.0,69841.0,0.1418133]
["bitfinex","BTCUSD",1773302328092,0.0015651,69848.0,69835.0,0.05433926]
["bitfinex","BTCUSD",1773302328342,0.0015651,69848.0,69836.0,0.14147962]
["bitfinex","BTCUSD",1773302328492,0.0015651,69848.0,69837.0,0.14147962]
["bitfinex","BTCUSD",1773302328692,0.0015651,69848.0,69838.0,0.14147962]
["bitfinex","BTCUSD",1773302328883,0.0015651,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773302330229,0.00144,69847.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773302331005,0.00144,69847.0,69831.0,0.13301219]
["bitfinex","BTCUSD",1773302331355,0.05966361,69846.0,69832.0,0.21290516]
["bitfinex","BTCUSD",1773302331554,0.05966361,69846.0,69833.0,0.14130475]
["bitfinex","BTCUSD",1773302331800,0.05966361,69846.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773302331801,0.05966361,69846.0,69834.0,0.14130475]
["bitfinex","BTCUSD",1773302331978,0.05966361,69846.0,69835.0,0.14130475]
["bitfinex","BTCUSD",1773302332122,0.05966361,69846.0,69832.0,0.07172911]
["bitfinex","BTCUSD",1773302332478,0.05966361,69846.0,69833.0,0.14126804]
["bitfinex","BTCUSD",1773302332671,0.05966361,69846.0,69834.0,0.14126804]
["bitfinex","BTCUSD",1773302332873,0.05966361,69846.0,69835.0,0.14126804]
["bitfinex","BTCUSD",1773302333040,0.05966361,69846.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302333041,0.07158708,69845.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302333242,0.13125069,69845.0,69834.0,0.14123651]
["bitfinex","BTCUSD",1773302333445,0.13125069,69845.0,69835.0,0.14123651]
["bitfinex","BTCUSD",1773302333644,0.13125069,69845.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302333850,0.13125069,69845.0,69834.0,0.14123651]
["bitfinex","BTCUSD",1773302334267,0.05966361,69844.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302335349,0.13125207,69844.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302336209,0.07158708,69846.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302336410,0.13125069,69846.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302336935,0.00144,69845.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302338138,0.00022001,69844.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302338553,0.05988362,69844.0,69833.0,0.0001287]
["bitfinex","BTCUSD",1773302338958,0.05988362,69844.0,69830.0,0.07160209]
["bitfinex","BTCUSD",1773302339360,0.07158913,69843.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1773302339580,0.05966361,69842.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1773302340813,0.07158913,69843.0,69827.0,0.13145305]
["bitfinex","BTCUSD",1773302341014,0.05966361,69840.0,69827.0,0.07160482]
["bitfinex","BTCUSD",1773302341562,0.05966361,69838.0,69824.0,0.0001563]
["bitfinex","BTCUSD",1773302343986,0.07159528,69837.0,69824.0,0.0001563]
["bitfinex","BTCUSD",1773302344405,0.07159528,69837.0,69824.0,0.06000453]
["bitfinex","BTCUSD",1773302345070,0.07159528,69837.0,69824.0,0.06020453]
["bitfinex","BTCUSD",1773302345276,0.07159528,69837.0,69825.0,0.14132856]
["bitfinex","BTCUSD",1773302345506,0.07159528,69837.0,69825.0,0.05984823]
["bitfinex","BTCUSD",1773302346045,0.07159528,69837.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773302347696,0.07159528,69837.0,69826.0,0.07168617]
["bitfinex","BTCUSD",1773302350545,0.13125852,69838.0,69826.0,0.07168617]
["bitfinex","BTCUSD",1773302351212,0.13125852,69838.0,69827.0,0.14147002]
["bitfinex","BTCUSD",1773302351387,0.13125852,69838.0,69826.0,0.07168617]
["bitfinex","BTCUSD",1773302351610,0.13125852,69838.0,69827.0,0.1415047]
["bitfinex","BTCUSD",1773302351811,0.13125852,69838.0,69826.0,0.07168617]
["bitfinex","BTCUSD",1773302352012,0.13125852,69838.0,69827.0,0.14150895]
["bitfinex","BTCUSD",1773302352328,0.13125852,69838.0,69826.0,0.07188617]
["bitfinex","BTCUSD",1773302352548,0.13125852,69838.0,69827.0,0.14154071]
["bitfinex","BTCUSD",1773302352748,0.13125852,69838.0,69826.0,0.07188617]
["bitfinex","BTCUSD",1773302352922,0.13125852,69838.0,69827.0,0.14154041]
["bitfinex","BTCUSD",1773302353127,0.13125852,69838.0,69828.0,0.1415758]
["bitfinex","BTCUSD",1773302353359,0.13125852,69838.0,69826.0,0.07188617]
["bitfinex","BTCUSD",1773302353559,0.13125852,69838.0,69827.0,0.14157642]
["bitfinex","BTCUSD",1773302353756,0.07159491,69838.0,69828.0,0.14157642]
["bitfinex","BTCUSD",1773302353927,0.07159491,69838.0,69826.0,0.07188617]
["bitfinex","BTCUSD",1773302354638,0.07158642,69846.0,69828.0,0.10750173]
["bitfinex","BTCUSD",1773302354639,0.07180871,69844.0,69828.0,0.10750173]
["bitfinex","BTCUSD",1773302354851,0.00144,69843.0,69829.0,0.05984823]
["bitfinex","BTCUSD",1773302355255,0.07180871,69844.0,69829.0,0.05984823]
["bitfinex","BTCUSD",1773302355449,0.07180871,69844.0,69831.0,0.05984823]
["bitfinex","BTCUSD",1773302355450,0.00144,69842.0,69831.0,0.05984823]
["bitfinex","BTCUSD",1773302355672,0.00144,69842.0,69833.0,0.05984823]
["bitfinex","BTCUSD",1773302355879,0.07180871,69844.0,69829.0,0.11345064]
["bitfinex","BTCUSD",1773302355880,0.00144,69841.0,69835.0,0.05984823]
["bitfinex","BTCUSD",1773302356068,0.00144,69842.0,69837.0,0.05984823]
["bitfinex","BTCUSD",1773302356255,0.07180451,69848.0,69839.0,0.05984823]
["bitfinex","BTCUSD",1773302356256,0.00144,69845.0,69839.0,0.05984823]
["bitfinex","BTCUSD",1773302356458,0.00022001,69848.0,69841.0,0.05984823]
["bitfinex","BTCUSD",1773302356459,0.07180417,69848.0,69841.0,0.05984823]
["bitfinex","BTCUSD",1773302356661,0.00144,69847.0,69841.0,0.05984823]
["bitfinex","BTCUSD",1773302357097,0.00144,69846.0,69841.0,0.05984823]
["bitfinex","BTCUSD",1773302357300,0.00144,69846.0,69840.0,0.07159157]
["bitfinex","BTCUSD",1773302357503,0.00144,69846.0,69841.0,0.14169969]
["bitfinex","BTCUSD",1773302357731,0.00144,69846.0,69840.0,0.07159157]
["bitfinex","BTCUSD",1773302358041,0.00144,69846.0,69838.0,0.0715935]
["bitfinex","BTCUSD",1773302358244,0.00144,69846.0,69839.0,0.1417141]
["bitfinex","BTCUSD",1773302358455,0.00144,69846.0,69840.0,0.1417141]
["bitfinex","BTCUSD",1773302358646,0.00144,69846.0,69838.0,0.0715935]
["bitfinex","BTCUSD",1773302358858,0.00144,69846.0,69839.0,0.14171379]
["bitfinex","BTCUSD",1773302359051,0.00144,69846.0,69840.0,0.14171379]
["bitfinex","BTCUSD",1773302359262,0.00144,69846.0,69838.0,0.0715935]
["bitfinex","BTCUSD",1773302359429,0.00144,69846.0,69839.0,0.14171852]
["bitfinex","BTCUSD",1773302359638,0.00144,69846.0,69840.0,0.14171852]
["bitfinex","BTCUSD",1773302359831,0.00144,69846.0,69838.0,0.0715935]
["bitfinex","BTCUSD",1773302360050,0.00144,69846.0,69839.0,0.14171622]
["bitfinex","BTCUSD",1773302360225,0.00144,69846.0,69840.0,0.14171622]
["bitfinex","BTCUSD",1773302360428,0.00144,69846.0,69841.0,0.14171622]
["bitfinex","BTCUSD",1773302360634,0.00144,69846.0,69839.0,0.07159256]
["bitfinex","BTCUSD",1773302360830,0.00144,69846.0,69840.0,0.14172472]
["bitfinex","BTCUSD",1773302361054,0.00144,69846.0,69839.0,0.07159256]
["bitfinex","BTCUSD",1773302361234,0.00144,69846.0,69840.0,0.14173267]
["bitfinex","BTCUSD",1773302361435,0.00144,69846.0,69839.0,0.07159256]
["bitfinex","BTCUSD",1773302361660,0.00144,69846.0,69840.0,0.14173263]
["bitfinex","BTCUSD",1773302361994,0.07302691,69846.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773302362121,0.00022001,69847.0,69838.0,0.1417312]
["bitfinex","BTCUSD",1773302362328,0.00022001,69847.0,69839.0,0.1417312]
["bitfinex","BTCUSD",1773302362530,0.00022001,69847.0,69840.0,0.1417312]
["bitfinex","BTCUSD",1773302362728,0.00022001,69847.0,69841.0,0.1417312]
["bitfinex","BTCUSD",1773302362967,0.00144,69846.0,69837.0,0.12684132]
["bitfinex","BTCUSD",1773302363179,0.00144,69846.0,69838.0,0.14172748]
["bitfinex","BTCUSD",1773302363359,0.00144,69846.0,69839.0,0.14172748]
["bitfinex","BTCUSD",1773302363558,0.00144,69846.0,69840.0,0.14172748]
["bitfinex","BTCUSD",1773302363810,0.00144,69846.0,69841.0,0.14172748]
["bitfinex","BTCUSD",1773302364109,0.00144,69846.0,69837.0,0.12684132]
["bitfinex","BTCUSD",1773302364392,0.00144,69846.0,69838.0,0.14173712]
["bitfinex","BTCUSD",1773302364593,0.00144,69846.0,69839.0,0.14173712]
["bitfinex","BTCUSD",1773302364803,0.00144,69846.0,69840.0,0.14173712]
["bitfinex","BTCUSD",1773302364975,0.00144,69846.0,69841.0,0.14173712]
["bitfinex","BTCUSD",1773302365173,0.00144,69846.0,69837.0,0.12684132]
["bitfinex","BTCUSD",1773302365381,0.00022001,69851.0,69839.0,0.05524604]
["bitfinex","BTCUSD",1773302365582,0.00022001,69851.0,69841.0,0.05524604]
["bitfinex","BTCUSD",1773302365785,0.00022001,69851.0,69843.0,0.05524604]
["bitfinex","BTCUSD",1773302366008,0.00144,69850.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773302366168,0.00022001,69851.0,69846.0,0.05524604]
["bitfinex","BTCUSD",1773302366569,0.00144,69850.0,69848.0,0.05524604]
["bitfinex","BTCUSD",1773302367080,0.00022001,69851.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773302367254,0.00022001,69851.0,69846.0,0.1416548]
["bitfinex","BTCUSD",1773302367255,0.00144,69850.0,69846.0,0.1416548]
["bitfinex","BTCUSD",1773302367479,0.00144,69850.0,69847.0,0.1416548]
["bitfinex","BTCUSD",1773302367690,0.00144,69850.0,69845.0,0.12683312]
["bitfinex","BTCUSD",1773302367908,0.00144,69850.0,69847.0,7.961e-05]
["bitfinex","BTCUSD",1773302370810,0.00144,69849.0,69847.0,7.961e-05]
["bitfinex","BTCUSD",1773302371213,0.00144,69849.0,69848.0,0.05524604]
["bitfinex","BTCUSD",1773302371593,0.00022001,69853.0,69848.0,0.05524604]
["bitfinex","BTCUSD",1773302371782,0.00144,69852.0,69848.0,0.05524604]
["bitfinex","BTCUSD",1773302371982,0.00144,69851.0,69848.0,0.05524604]
["bitfinex","BTCUSD",1773302372505,0.00144,69850.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773302373109,0.00022001,69853.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773302373309,0.00144,69851.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773302374437,0.00144,69851.0,69847.0,7.961e-05]
["bitfinex","BTCUSD",1773302374580,0.00144,69851.0,69844.0,0.07158745]
["bitfinex","BTCUSD",1773302374786,0.05883211,69850.0,69839.0,0.07159256]
["bitfinex","BTCUSD",1773302375212,0.05883211,69849.0,69834.0,0.07179809]
["bitfinex","BTCUSD",1773302376642,0.07158401,69848.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773302376947,0.05883211,69847.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773302378698,0.07158606,69846.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773302378894,0.13041817,69846.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773302379818,0.00144,69845.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773302381860,0.00144,69845.0,69835.0,0.05524604]
["bitfinex","BTCUSD",1773302382357,0.07158431,69848.0,69835.0,0.05524604]
["bitfinex","BTCUSD",1773302382512,0.07158281,69850.0,69835.0,0.05524604]
["bitfinex","BTCUSD",1773302382711,0.00144,69847.0,69835.0,0.05524604]
["bitfinex","BTCUSD",1773302383764,0.00144,69847.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773302383765,0.07158606,69846.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773302384575,0.07302514,69847.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773302387664,0.07302514,69847.0,69837.0,0.05391955]
["bitfinex","BTCUSD",1773302388090,0.00144,69846.0,69837.0,0.05391955]
["bitfinex","BTCUSD",1773302388512,0.07158503,69849.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773302388671,0.00144,69845.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773302390129,0.00144,69844.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773302392305,0.00144,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773302393331,0.001542,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773302395381,0.001542,69844.0,69836.0,0.05329173]
["bitfinex","BTCUSD",1773302395775,0.000102,69844.0,69836.0,0.05329173]
["bitfinex","BTCUSD",1773302396866,0.00144,69851.0,69836.0,0.05329173]
["bitfinex","BTCUSD",1773302396867,0.2273218,69866.0,69836.0,0.05354573]
["bitfinex","BTCUSD",1773302397119,0.03589722,69860.0,69841.0,0.05309173]
["bitfinex","BTCUSD",1773302397274,0.05776731,69859.0,69842.0,0.00144]
["bitfinex","BTCUSD",1773302397876,0.05632731,69859.0,69842.0,0.05453173]
["bitfinex","BTCUSD",1773302398075,0.00144,69858.0,69842.0,0.05453173]
["bitfinex","BTCUSD",1773302398322,0.00144,69857.0,69842.0,0.05463493]
["bitfinex","BTCUSD",1773302398720,0.00022001,69847.0,69842.0,0.05463493]
["bitfinex","BTCUSD",1773302399193,0.00022001,69847.0,69844.0,0.05309173]
["bitfinex","BTCUSD",1773302400720,0.00022001,69854.0,69844.0,0.05309173]
["bitfinex","BTCUSD",1773302401298,0.05776731,69859.0,69844.0,0.05309173]
["bitfinex","BTCUSD",1773302401299,0.05632731,69859.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773302401503,0.00144,69858.0,69846.0,0.05309173]
["bitfinex","BTCUSD",1773302401918,0.00035797,69855.0,69846.0,0.05309173]
["bitfinex","BTCUSD",1773302402346,0.00022001,69861.0,69846.0,0.05309173]
["bitfinex","BTCUSD",1773302402500,0.05632731,69860.0,69846.0,0.05309173]
["bitfinex","BTCUSD",1773302402952,0.05632731,69860.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773302403275,0.05632731,69860.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773302403482,0.05632731,69858.0,69844.0,0.00144]
["bitfinex","BTCUSD",1773302404180,0.05632731,69856.0,69841.0,0.07302913]
["bitfinex","BTCUSD",1773302404352,0.07157273,69859.0,69843.0,0.05309173]
["bitfinex","BTCUSD",1773302404544,0.00144,69858.0,69843.0,0.05309173]
["bitfinex","BTCUSD",1773302405155,0.00244,69858.0,69843.0,0.05309173]
["bitfinex","BTCUSD",1773302405395,0.07257443,69858.0,69845.0,0.05309173]
["bitfinex","BTCUSD",1773302405572,0.00022001,69855.0,69845.0,0.05309173]
["bitfinex","BTCUSD",1773302406113,0.05632731,69854.0,69842.0,0.07158913]
["bitfinex","BTCUSD",1773302408215,0.07157888,69853.0,69842.0,0.07158913]
["bitfinex","BTCUSD",1773302408518,0.07157888,69853.0,69842.0,0.07258913]
["bitfinex","BTCUSD",1773302409139,0.12790619,69853.0,69842.0,0.07258913]
["bitfinex","BTCUSD",1773302409297,0.12790619,69853.0,69842.0,0.07158913]
["bitfinex","BTCUSD",1773302409818,0.12790619,69853.0,69842.0,0.07143655]
["bitfinex","BTCUSD",1773302410122,0.07179889,69855.0,69842.0,0.07143655]
["bitfinex","BTCUSD",1773302410302,0.00022001,69855.0,69845.0,0.05309173]
["bitfinex","BTCUSD",1773302410621,0.07179713,69855.0,69845.0,0.05309173]
["bitfinex","BTCUSD",1773302411721,0.07179713,69855.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773302412083,0.05632731,69854.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773302412407,0.05632731,69852.0,69842.0,0.07178811]
["bitfinex","BTCUSD",1773302413811,0.05632731,69852.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773302414011,0.05632731,69852.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773302414254,0.12934824,69851.0,69841.0,0.00144]
["bitfinex","BTCUSD",1773302415072,0.12934824,69851.0,69841.0,0.073031]
["bitfinex","BTCUSD",1773302415267,0.12934824,69851.0,69839.0,0.07159283]
["bitfinex","BTCUSD",1773302415268,0.01,69849.0,69839.0,0.07159283]
["bitfinex","BTCUSD",1773302415472,0.06632731,69849.0,69839.0,0.07303283]
["bitfinex","BTCUSD",1773302416181,0.01,69849.0,69839.0,0.07303283]
["bitfinex","BTCUSD",1773302416389,0.01,69849.0,69840.0,0.05309173]
["bitfinex","BTCUSD",1773302416786,0.08158319,69849.0,69839.0,0.07303283]
["bitfinex","BTCUSD",1773302416991,0.1379105,69849.0,69839.0,0.07303283]
["bitfinex","BTCUSD",1773302417740,0.1379105,69849.0,69839.0,0.10891706]
["bitfinex","BTCUSD",1773302417941,0.08158319,69849.0,69840.0,0.05309173]
["bitfinex","BTCUSD",1773302418139,0.07158285,69850.0,69840.0,0.05309173]
["bitfinex","BTCUSD",1773302418344,0.07157808,69854.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773302418963,0.001,69849.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773302419163,0.07157808,69854.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773302419365,0.07301808,69854.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773302419721,0.05776731,69853.0,69839.0,0.07303118]
["bitfinex","BTCUSD",1773302420146,0.05632731,69853.0,69839.0,0.07303118]
["bitfinex","BTCUSD",1773302420340,0.05632731,69853.0,69839.0,0.07323118]
["bitfinex","BTCUSD",1773302420341,0.05776731,69853.0,69839.0,0.07323118]
["bitfinex","BTCUSD",1773302420572,0.07157991,69852.0,69839.0,0.07323118]
["bitfinex","BTCUSD",1773302420965,0.07121276,69852.0,69839.0,0.07323118]
["bitfinex","BTCUSD",1773302421476,0.07157786,69857.0,69839.0,0.07323118]
["bitfinex","BTCUSD",1773302421477,0.00166001,69862.0,69841.0,0.05217644]
["bitfinex","BTCUSD",1773302421618,0.00166001,69862.0,69851.0,0.05217644]
["bitfinex","BTCUSD",1773302422062,0.07322983,69862.0,69851.0,0.05217644]
["bitfinex","BTCUSD",1773302422478,0.00022001,69862.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773302422628,0.00022001,69862.0,69853.0,0.05217644]
["bitfinex","BTCUSD",1773302422829,0.00037093,69866.0,69853.0,0.05217644]
["bitfinex","BTCUSD",1773302422830,0.0001989,69869.0,69853.0,0.05217644]
["bitfinex","BTCUSD",1773302423069,0.00024137,69869.0,69860.0,0.05217644]
["bitfinex","BTCUSD",1773302423277,0.00024137,69869.0,69860.0,0.05361644]
["bitfinex","BTCUSD",1773302423651,0.07180455,69869.0,69860.0,0.05361644]
["bitfinex","BTCUSD",1773302423861,0.07180455,69869.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773302424187,0.05247471,69868.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773302424810,0.07156454,69867.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773302425012,0.12403925,69867.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773302425210,0.05247471,69866.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773302425335,0.07156454,69867.0,69849.0,0.05217644]
["bitfinex","BTCUSD",1773302425535,0.08079408,69867.0,69851.0,0.05217644]
["bitfinex","BTCUSD",1773302426145,0.01050672,69866.0,69851.0,0.05217644]
["bitfinex","BTCUSD",1773302427577,0.07156659,69865.0,69851.0,0.1237571]
["bitfinex","BTCUSD",1773302427761,0.00144,69864.0,69851.0,0.1237571]
["bitfinex","BTCUSD",1773302428806,0.00144,69864.0,69852.0,0.05217644]
["bitfinex","BTCUSD",1773302429363,0.01137539,69864.0,69850.0,0.10746582]
["bitfinex","BTCUSD",1773302429563,0.07156864,69863.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773302429762,0.00993539,69862.0,69843.0,0.05217644]
["bitfinex","BTCUSD",1773302429970,0.00993539,69862.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773302430812,0.07156864,69863.0,69845.0,0.05217644]
["bitfinex","BTCUSD",1773302431513,0.01138033,69862.0,69845.0,0.05217644]
["bitfinex","BTCUSD",1773302432464,0.01000347,69860.0,69845.0,0.05217644]
["bitfinex","BTCUSD",1773302432817,0.00144,69859.0,69845.0,0.12376285]
["bitfinex","BTCUSD",1773302433227,0.00144,69859.0,69846.0,0.05217644]
["bitfinex","BTCUSD",1773302433891,0.07156585,69866.0,69850.0,0.05217644]
["bitfinex","BTCUSD",1773302434049,0.00024137,69869.0,69852.0,0.05217644]
["bitfinex","BTCUSD",1773302434255,0.07178488,69867.0,69852.0,0.05217644]
["bitfinex","BTCUSD",1773302434461,0.06178488,69867.0,69854.0,0.05217644]
["bitfinex","BTCUSD",1773302435441,0.06178488,69867.0,69854.0,0.05217644]
["bitfinex","BTCUSD",1773302435895,0.06178488,69867.0,69854.0,0.05317644]
["bitfinex","BTCUSD",1773302436603,0.06178488,69867.0,69856.0,0.05217644]
["bitfinex","BTCUSD",1773302436986,0.00022001,69861.0,69856.0,0.05217644]
["bitfinex","BTCUSD",1773302438003,0.00022001,69861.0,69856.0,0.05317644]
["bitfinex","BTCUSD",1773302438210,0.00035788,69873.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773302438410,0.00179788,69873.0,69861.0,0.05217644]
["bitfinex","BTCUSD",1773302438590,0.00035788,69873.0,69863.0,0.05217644]
["bitfinex","BTCUSD",1773302438798,0.00035788,69873.0,69865.0,0.05217644]
["bitfinex","BTCUSD",1773302440010,0.07175062,69880.0,69865.0,0.05217644]
["bitfinex","BTCUSD",1773302440211,0.0001989,69880.0,69865.0,0.05217644]
["bitfinex","BTCUSD",1773302440447,0.07175059,69880.0,69865.0,0.05217644]
["bitfinex","BTCUSD",1773302440851,0.07175059,69880.0,69867.0,0.05217644]
["bitfinex","BTCUSD",1773302441841,0.0001989,69880.0,69867.0,0.05217644]
["bitfinex","BTCUSD",1773302442329,0.04736685,69883.0,69871.0,0.05465936]
["bitfinex","BTCUSD",1773302442531,0.00144,69888.0,69871.0,0.05465936]
["bitfinex","BTCUSD",1773302442967,0.07154406,69887.0,69873.0,0.05465936]
["bitfinex","BTCUSD",1773302445109,0.01122389,69886.0,69873.0,0.07155744]
["bitfinex","BTCUSD",1773302446552,0.07176407,69887.0,69874.0,0.05465936]
["bitfinex","BTCUSD",1773302447068,0.07176407,69887.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773302447285,0.00144,69886.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773302447499,0.00144,69886.0,69873.0,0.07155635]
["bitfinex","BTCUSD",1773302449434,0.07154611,69885.0,69873.0,0.07155635]
["bitfinex","BTCUSD",1773302451999,0.07154611,69885.0,69873.0,0.12403043]
["bitfinex","BTCUSD",1773302452160,0.07154611,69885.0,69874.0,0.05247408]
["bitfinex","BTCUSD",1773302452332,0.00166001,69887.0,69874.0,0.05247408]
["bitfinex","BTCUSD",1773302452527,0.07320424,69887.0,69874.0,0.05247408]
["bitfinex","BTCUSD",1773302454818,0.07320424,69887.0,69876.0,0.05247408]
["bitfinex","BTCUSD",1773302455056,0.00022001,69886.0,69876.0,0.05247408]
["bitfinex","BTCUSD",1773302456743,0.00022001,69886.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773302456967,0.00022001,69886.0,69878.0,0.05247408]
["bitfinex","BTCUSD",1773302458898,0.00022001,69886.0,69880.0,0.05247408]
["bitfinex","BTCUSD",1773302459099,0.00256752,69894.0,69880.0,0.05247408]
["bitfinex","BTCUSD",1773302459325,0.00267879,69894.0,69881.0,0.05247408]
["bitfinex","BTCUSD",1773302459945,0.01,69899.0,69885.0,0.05247408]
["bitfinex","BTCUSD",1773302460064,0.01,69899.0,69890.0,0.05247408]
["bitfinex","BTCUSD",1773302460274,0.01124,69902.0,69890.0,0.05247408]
["bitfinex","BTCUSD",1773302460878,0.01124,69902.0,69892.0,0.05247408]
["bitfinex","BTCUSD",1773302461080,0.01124,69902.0,69894.0,0.05247408]
["bitfinex","BTCUSD",1773302461706,0.03276597,69905.0,69894.0,0.05247408]
["bitfinex","BTCUSD",1773302461918,0.01187093,69904.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773302462199,0.03276597,69905.0,69894.0,0.001]
["bitfinex","BTCUSD",1773302462400,0.00144,69904.0,69895.0,0.05247408]
["bitfinex","BTCUSD",1773302462633,0.07171579,69906.0,69895.0,0.05247408]
["bitfinex","BTCUSD",1773302462634,0.00144,69905.0,69895.0,0.05247408]
["bitfinex","BTCUSD",1773302462852,0.0003577,69908.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773302463045,0.07188066,69908.0,69897.0,0.05247408]
["bitfinex","BTCUSD",1773302463253,0.07188066,69908.0,69894.0,0.07153485]
["bitfinex","BTCUSD",1773302463254,0.01225076,69907.0,69894.0,0.07153485]
["bitfinex","BTCUSD",1773302463451,0.07188086,69908.0,69895.0,0.05391408]
["bitfinex","BTCUSD",1773302463652,0.0017977,69908.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773302463818,0.06354099,69908.0,69897.0,0.05247408]
["bitfinex","BTCUSD",1773302464995,0.07152257,69910.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773302465203,0.07093693,69914.0,69899.0,0.05247408]
["bitfinex","BTCUSD",1773302465959,0.07151619,69915.0,69900.0,0.03588423]
["bitfinex","BTCUSD",1773302466279,0.00144,69913.0,69899.0,0.05391408]
["bitfinex","BTCUSD",1773302466607,0.01230828,69912.0,69897.0,0.0715328]
["bitfinex","BTCUSD",1773302467160,0.0715195,69911.0,69897.0,0.05247408]
["bitfinex","BTCUSD",1773302467396,0.01229739,69909.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773302467600,0.01229739,69909.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773302467816,0.01248549,69916.0,69898.0,0.05247408]
["bitfinex","BTCUSD",1773302468000,0.01248549,69916.0,69890.0,0.03588423]
["bitfinex","BTCUSD",1773302468001,0.01229739,69912.0,69897.0,0.00144]
["bitfinex","BTCUSD",1773302468398,0.0715195,69913.0,69897.0,0.05391408]
["bitfinex","BTCUSD",1773302468581,0.00144,69912.0,69897.0,0.05391408]
["bitfinex","BTCUSD",1773302468978,0.00144,69912.0,69900.0,0.03588423]
["bitfinex","BTCUSD",1773302469189,0.07151869,69912.0,69902.0,0.05247408]
["bitfinex","BTCUSD",1773302469436,0.0001881,69916.0,69902.0,0.05247408]
["bitfinex","BTCUSD",1773302469437,0.00144,69914.0,69902.0,0.05247408]
["bitfinex","BTCUSD",1773302469726,0.00558,69917.0,69906.0,0.05247408]
["bitfinex","BTCUSD",1773302469923,0.00558,69917.0,69908.0,0.05247408]
["bitfinex","BTCUSD",1773302470187,0.00558,69917.0,69910.0,0.05247408]
["bitfinex","BTCUSD",1773302470339,0.00035761,69925.0,69912.0,0.05247408]
["bitfinex","BTCUSD",1773302470940,0.0004689,69925.0,69912.0,0.05247408]
["bitfinex","BTCUSD",1773302471250,0.07197435,69925.0,69914.0,0.05247408]
["bitfinex","BTCUSD",1773302471453,0.07197435,69925.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773302471454,0.01388966,69924.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773302471640,0.07197435,69925.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773302471974,0.0001881,69927.0,69915.0,0.03580775]
["bitfinex","BTCUSD",1773302472172,0.0001881,69927.0,69916.0,0.05247408]
["bitfinex","BTCUSD",1773302472380,1e-08,69927.0,69918.0,0.05230628]
["bitfinex","BTCUSD",1773302473283,1e-08,69927.0,69920.0,0.05247408]
["bitfinex","BTCUSD",1773302473634,0.00022001,69924.0,69920.0,0.05247408]
["bitfinex","BTCUSD",1773302475039,0.00022001,69924.0,69920.0,0.05347408]
["bitfinex","BTCUSD",1773302475484,0.00022001,69924.0,69921.0,0.05247408]
["bitfinex","BTCUSD",1773302476711,0.00022001,69924.0,69921.0,0.05347408]
["bitfinex","BTCUSD",1773302477106,0.0714988,69932.0,69921.0,0.05347408]
["bitfinex","BTCUSD",1773302477257,0.07149797,69933.0,69923.0,0.05247408]
["bitfinex","BTCUSD",1773302477829,0.07149797,69933.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773302478003,1e-08,69935.0,69921.0,0.05391408]
["bitfinex","BTCUSD",1773302478207,0.07149549,69935.0,69921.0,0.05591408]
["bitfinex","BTCUSD",1773302478380,1e-08,69935.0,69921.0,0.05591408]
["bitfinex","BTCUSD",1773302478577,1e-08,69935.0,69921.0,0.05491408]
["bitfinex","BTCUSD",1773302478782,0.07149571,69935.0,69921.0,0.05391408]
["bitfinex","BTCUSD",1773302478992,0.07149539,69935.0,69921.0,0.05391408]
["bitfinex","BTCUSD",1773302479194,1e-08,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773302479594,1e-08,69935.0,69922.0,0.12398233]
["bitfinex","BTCUSD",1773302481295,1e-08,69935.0,69922.0,0.07150733]
["bitfinex","BTCUSD",1773302481496,0.00022001,69933.0,69922.0,0.001]
["bitfinex","BTCUSD",1773302481696,0.00022001,69933.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773302481921,0.00022001,69933.0,69915.0,0.00155129]
["bitfinex","BTCUSD",1773302481922,0.03580775,69931.0,69915.0,0.00155129]
["bitfinex","BTCUSD",1773302482118,0.03580775,69931.0,69913.0,0.07151743]
["bitfinex","BTCUSD",1773302482119,0.05745456,69924.0,69905.0,0.07152506]
["bitfinex","BTCUSD",1773302482323,0.05756577,69924.0,69905.0,0.07152506]
["bitfinex","BTCUSD",1773302482553,0.00144,69923.0,69905.0,0.07152506]
["bitfinex","BTCUSD",1773302482754,0.05745456,69922.0,69905.0,0.07152506]
["bitfinex","BTCUSD",1773302483129,0.00144,69921.0,69908.0,0.001]
["bitfinex","BTCUSD",1773302483330,0.05745456,69920.0,69908.0,0.00083223]
["bitfinex","BTCUSD",1773302483631,0.05745456,69918.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773302484219,0.00144,69919.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773302484555,0.21721965,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773302484556,0.00144,69929.0,69911.0,0.05910063]
["bitfinex","BTCUSD",1773302484756,0.07171745,69933.0,69911.0,0.05921184]
["bitfinex","BTCUSD",1773302485055,0.00144,69932.0,69911.0,0.05921184]
["bitfinex","BTCUSD",1773302485836,0.07149904,69931.0,69913.0,0.05910063]
["bitfinex","BTCUSD",1773302486930,0.00035761,69925.0,69913.0,0.05910063]
["bitfinex","BTCUSD",1773302487835,0.00035761,69925.0,69915.0,0.05910063]
["bitfinex","BTCUSD",1773302488035,0.00035761,69925.0,69917.0,0.0589329]
["bitfinex","BTCUSD",1773302488233,0.00035761,69925.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773302488440,0.00035761,69925.0,69916.0,0.00127228]
["bitfinex","BTCUSD",1773302488865,0.00035761,69925.0,69916.0,0.06037291]
["bitfinex","BTCUSD",1773302489872,0.00035761,69925.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773302491122,0.0001681,69924.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773302492226,0.0001681,69924.0,69918.0,0.05910063]
["bitfinex","BTCUSD",1773302492369,0.00035761,69925.0,69918.0,0.05910063]
["bitfinex","BTCUSD",1773302492572,0.07171737,69933.0,69918.0,0.05910063]
["bitfinex","BTCUSD",1773302492805,0.00022001,69933.0,69918.0,0.05910063]
["bitfinex","BTCUSD",1773302493003,0.07293836,69932.0,69918.0,0.05910063]
["bitfinex","BTCUSD",1773302494604,0.21721965,69929.0,69917.0,0.07120819]
["bitfinex","BTCUSD",1773302494803,0.05745456,69928.0,69917.0,0.07120819]
["bitfinex","BTCUSD",1773302495051,0.05745456,69928.0,69917.0,0.07105572]
["bitfinex","BTCUSD",1773302496936,0.12895672,69928.0,69917.0,0.07105572]
["bitfinex","BTCUSD",1773302498091,0.00022001,69933.0,69918.0,0.03580775]
["bitfinex","BTCUSD",1773302498325,0.0717173,69933.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773302498474,0.05745456,69927.0,69911.0,0.07162975]
["bitfinex","BTCUSD",1773302498681,0.05889456,69927.0,69911.0,0.07162975]
["bitfinex","BTCUSD",1773302498999,0.07150416,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773302499182,0.07150416,69926.0,69913.0,0.13061808]
["bitfinex","BTCUSD",1773302501700,0.12895872,69926.0,69913.0,0.13061808]
["bitfinex","BTCUSD",1773302501920,0.12895872,69926.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773302502123,0.05745456,69925.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773302502426,0.05724829,69925.0,69910.0,0.07152021]
["bitfinex","BTCUSD",1773302502629,0.05643323,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773302502800,0.05643323,69917.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773302503322,0.05643323,69917.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773302504344,0.05643323,69915.0,69872.0,0.24323901]
["bitfinex","BTCUSD",1773302504537,0.07151438,69916.0,69896.0,0.07153455]
["bitfinex","BTCUSD",1773302504538,0.05643323,69909.0,69896.0,0.07153455]
["bitfinex","BTCUSD",1773302504747,0.05787323,69908.0,69897.0,0.07174857]
["bitfinex","BTCUSD",1773302504911,0.05787323,69908.0,69897.0,0.07174868]
["bitfinex","BTCUSD",1773302505110,0.05787323,69908.0,69897.0,0.000215]
["bitfinex","BTCUSD",1773302505526,0.05787323,69908.0,69895.0,0.07173552]
["bitfinex","BTCUSD",1773302505730,0.05787323,69908.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773302506142,0.05787323,69908.0,69897.0,0.001]
["bitfinex","BTCUSD",1773302506346,0.12795682,69907.0,69897.0,0.001]
["bitfinex","BTCUSD",1773302506752,0.12795682,69907.0,69895.0,0.12663522]
["bitfinex","BTCUSD",1773302506753,0.07152359,69907.0,69895.0,0.12663522]
["bitfinex","BTCUSD",1773302508269,0.07152359,69907.0,69895.0,0.05509954]
["bitfinex","BTCUSD",1773302508477,0.05643323,69906.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773302510121,0.07152359,69907.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773302510305,0.12490352,69907.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773302510706,0.07152359,69907.0,69895.0,0.0549929]
["bitfinex","BTCUSD",1773302513642,0.05337993,69906.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773302513992,0.05337993,69906.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773302514785,0.05337993,69906.0,69890.0,0.0003577]
["bitfinex","BTCUSD",1773302515932,0.05337993,69904.0,69890.0,0.0003577]
["bitfinex","BTCUSD",1773302516554,0.05337993,69904.0,69890.0,0.00020521]
["bitfinex","BTCUSD",1773302517054,0.0534911,69904.0,69890.0,0.00020521]
["bitfinex","BTCUSD",1773302517953,0.05337993,69899.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773302518163,0.05337993,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773302518585,0.05337993,69897.0,69882.0,0.0002711]
["bitfinex","BTCUSD",1773302518777,0.05337993,69897.0,69876.0,0.07155451]
["bitfinex","BTCUSD",1773302518961,0.05337993,69897.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773302519120,0.05337993,69897.0,69874.0,0.0715567]
["bitfinex","BTCUSD",1773302519321,0.05337993,69889.0,69873.0,0.00055779]
["bitfinex","BTCUSD",1773302519546,0.03580775,69890.0,69873.0,0.00055779]
["bitfinex","BTCUSD",1773302519547,0.05337993,69887.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773302519746,0.05337993,69885.0,69867.0,0.07183528]
["bitfinex","BTCUSD",1773302519949,0.05337993,69885.0,69870.0,0.03580775]
["bitfinex","BTCUSD",1773302519950,0.07154713,69884.0,69870.0,0.03580775]
["bitfinex","BTCUSD",1773302520111,0.07154713,69884.0,69871.0,0.0547929]
["bitfinex","BTCUSD",1773302520316,0.05337993,69893.0,69871.0,0.0547929]
["bitfinex","BTCUSD",1773302520568,0.05337993,69891.0,69871.0,0.0547929]
["bitfinex","BTCUSD",1773302521096,0.00144,69892.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773302521097,0.05337993,69889.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773302521246,0.05337993,69889.0,69870.0,0.03580775]
["bitfinex","BTCUSD",1773302521414,0.05337993,69896.0,69871.0,0.0547929]
["bitfinex","BTCUSD",1773302521622,0.00144,69895.0,69873.0,0.0547929]
["bitfinex","BTCUSD",1773302521963,0.05337993,69894.0,69873.0,0.0547929]
["bitfinex","BTCUSD",1773302522165,0.05337993,69892.0,69875.0,0.0547929]
["bitfinex","BTCUSD",1773302522594,0.00144,69891.0,69875.0,0.0547929]
["bitfinex","BTCUSD",1773302522956,0.00144,69891.0,69881.0,0.0547929]
["bitfinex","BTCUSD",1773302523153,0.00144,69891.0,69875.0,0.0547929]
["bitfinex","BTCUSD",1773302523371,0.05337993,69884.0,69867.0,0.07183475]
["bitfinex","BTCUSD",1773302523575,0.03580775,69880.0,69867.0,0.07183475]
["bitfinex","BTCUSD",1773302523752,0.05481993,69879.0,69867.0,0.0002711]
["bitfinex","BTCUSD",1773302524241,0.1249332,69878.0,69867.0,0.0002711]
["bitfinex","BTCUSD",1773302524892,0.05337993,69877.0,69867.0,0.0002711]
["bitfinex","BTCUSD",1773302525093,0.05337993,69877.0,69867.0,0.00011861]
["bitfinex","BTCUSD",1773302526305,0.05337993,69875.0,69873.0,1.708e-05]
["bitfinex","BTCUSD",1773302527649,0.05337993,69875.0,69866.0,1e-08]
["bitfinex","BTCUSD",1773302527801,0.05337993,69875.0,69859.0,1e-08]
["bitfinex","BTCUSD",1773302528011,0.03580775,69870.0,69852.0,0.0002711]
["bitfinex","BTCUSD",1773302528181,0.05481993,69869.0,69852.0,0.07185066]
["bitfinex","BTCUSD",1773302528524,0.05337993,69866.0,69852.0,0.07185066]
["bitfinex","BTCUSD",1773302528886,0.05337993,69866.0,69852.0,0.0002711]
["bitfinex","BTCUSD",1773302529492,0.05337993,69866.0,69852.0,0.07185053]
["bitfinex","BTCUSD",1773302530175,0.05337993,69866.0,69852.0,0.0002711]
["bitfinex","BTCUSD",1773302530967,0.12494652,69865.0,69852.0,0.07185048]
["bitfinex","BTCUSD",1773302531465,0.12494652,69865.0,69852.0,0.0002711]
["bitfinex","BTCUSD",1773302531617,0.12494652,69865.0,69852.0,0.07185072]
["bitfinex","BTCUSD",1773302531819,0.07156659,69865.0,69852.0,0.07185072]
["bitfinex","BTCUSD",1773302532016,0.12494652,69865.0,69852.0,0.07185072]
["bitfinex","BTCUSD",1773302532660,0.12494652,69865.0,69852.0,0.07205072]
["bitfinex","BTCUSD",1773302533162,0.12494652,69865.0,69852.0,0.0004711]
["bitfinex","BTCUSD",1773302533515,0.07156659,69865.0,69845.0,0.01192]
["bitfinex","BTCUSD",1773302533739,0.07156659,69865.0,69846.0,0.0562329]
["bitfinex","BTCUSD",1773302534664,0.12494652,69865.0,69846.0,0.0562329]
["bitfinex","BTCUSD",1773302534817,0.07156659,69865.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773302535022,0.05337993,69864.0,69848.0,0.0547929]
["bitfinex","BTCUSD",1773302535222,0.00144,69863.0,69848.0,0.0547929]
["bitfinex","BTCUSD",1773302535417,0.05481993,69863.0,69848.0,0.0547929]
["bitfinex","BTCUSD",1773302536231,0.07156556,69866.0,69850.0,0.03587483]
["bitfinex","BTCUSD",1773302536472,0.00144,69865.0,69851.0,0.0547929]
["bitfinex","BTCUSD",1773302536670,0.00144,69864.0,69851.0,0.0547929]
["bitfinex","BTCUSD",1773302536849,0.00144,69864.0,69851.0,0.05516334]
["bitfinex","BTCUSD",1773302537660,0.00144,69874.0,69853.0,0.0547929]
["bitfinex","BTCUSD",1773302537860,0.00144,69874.0,69855.0,0.0547929]
["bitfinex","BTCUSD",1773302538834,0.07155225,69879.0,69857.0,0.0547929]
["bitfinex","BTCUSD",1773302539079,0.00144,69878.0,69857.0,0.0547929]
["bitfinex","BTCUSD",1773302539284,0.00144,69878.0,69858.0,0.00144]
["bitfinex","BTCUSD",1773302539487,0.00144,69878.0,69859.0,0.0547929]
["bitfinex","BTCUSD",1773302539696,0.0715543,69877.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773302539888,0.0715543,69877.0,69861.0,0.0547929]
["bitfinex","BTCUSD",1773302541884,0.0715543,69877.0,69861.0,0.12372471]
["bitfinex","BTCUSD",1773302543107,0.0715543,69877.0,69862.0,0.05215462]
["bitfinex","BTCUSD",1773302543470,0.07189955,69887.0,69868.0,0.05215462]
["bitfinex","BTCUSD",1773302543670,0.07189965,69887.0,69871.0,0.05200213]
["bitfinex","BTCUSD",1773302543875,0.07189965,69887.0,69873.0,0.05207838]
["bitfinex","BTCUSD",1773302544163,0.0003551,69887.0,69873.0,0.05207838]
["bitfinex","BTCUSD",1773302544371,0.00144,69894.0,69878.0,0.05207838]
["bitfinex","BTCUSD",1773302544580,0.00166001,69893.0,69881.0,0.05207838]
["bitfinex","BTCUSD",1773302544784,0.01,69899.0,69883.0,0.03587483]
["bitfinex","BTCUSD",1773302545017,0.01,69899.0,69890.0,0.05200215]
["bitfinex","BTCUSD",1773302545018,0.01011115,69899.0,69890.0,0.05200215]
["bitfinex","BTCUSD",1773302545491,0.00022001,69900.0,69890.0,0.05200215]
["bitfinex","BTCUSD",1773302545689,0.00022001,69907.0,69890.0,0.0521133]
["bitfinex","BTCUSD",1773302545858,0.07174395,69907.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773302546059,0.00144,69906.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773302546260,0.00621119,69906.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773302546465,0.00144,69906.0,69890.0,0.00111115]
["bitfinex","BTCUSD",1773302546671,0.00477119,69905.0,69890.0,0.00111115]
["bitfinex","BTCUSD",1773302547091,0.00477119,69905.0,69885.0,0.07154573]
["bitfinex","BTCUSD",1773302547263,0.00488242,69905.0,69885.0,0.07154573]
["bitfinex","BTCUSD",1773302547682,0.00011123,69905.0,69890.0,0.001]
["bitfinex","BTCUSD",1773302547859,0.00022001,69900.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773302548059,0.00144,69899.0,69888.0,0.05200215]
["bitfinex","BTCUSD",1773302548487,0.00022001,69900.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773302548681,0.00144,69898.0,69888.0,0.05074981]
["bitfinex","BTCUSD",1773302549409,0.00144,69898.0,69888.0,0.05174981]
["bitfinex","BTCUSD",1773302549988,0.00144,69898.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773302550389,0.05616797,69898.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773302550593,0.00144,69911.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773302550795,0.05472797,69910.0,69889.0,0.07150078]
["bitfinex","BTCUSD",1773302551368,0.05472797,69910.0,69889.0,0.00011123]
["bitfinex","BTCUSD",1773302552196,0.07152154,69909.0,69889.0,0.00011123]
["bitfinex","BTCUSD",1773302552423,0.05472797,69908.0,69889.0,0.00011123]
["bitfinex","BTCUSD",1773302553661,0.05472797,69908.0,69888.0,0.07154224]
["bitfinex","BTCUSD",1773302553870,0.05483918,69908.0,69888.0,0.07154224]
["bitfinex","BTCUSD",1773302554415,0.05472797,69906.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1773302554612,0.05472797,69904.0,69887.0,0.07154304]
["bitfinex","BTCUSD",1773302555580,0.05472797,69904.0,69890.0,0.0003577]
["bitfinex","BTCUSD",1773302555750,0.05472797,69904.0,69890.0,0.05110751]
["bitfinex","BTCUSD",1773302555950,0.00033122,69908.0,69891.0,0.05074981]
["bitfinex","BTCUSD",1773302556151,0.00144,69907.0,69891.0,0.05074981]
["bitfinex","BTCUSD",1773302556579,0.00144,69907.0,69893.0,0.05074981]
["bitfinex","BTCUSD",1773302557863,5.645e-05,69906.0,69893.0,0.05059736]
["bitfinex","BTCUSD",1773302558654,0.05478442,69906.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773302559284,5.645e-05,69906.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773302561211,0.05472797,69905.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773302561583,0.05472797,69905.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302562667,0.05343338,69904.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302563623,0.05199338,69903.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302564195,0.07296703,69904.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302564196,0.00144,69902.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302564413,0.05199338,69901.0,69890.0,0.07189786]
["bitfinex","BTCUSD",1773302567037,0.00144,69900.0,69891.0,0.05152168]
["bitfinex","BTCUSD",1773302567359,0.00144,69899.0,69893.0,0.05152168]
["bitfinex","BTCUSD",1773302567817,0.00144,69899.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773302568856,0.00144,69900.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773302571169,0.00144,69900.0,69891.0,0.07153894]
["bitfinex","BTCUSD",1773302571170,0.0517108,69899.0,69890.0,0.07189847]
["bitfinex","BTCUSD",1773302572537,0.0517108,69898.0,69890.0,0.0003577]
["bitfinex","BTCUSD",1773302572931,0.0517108,69898.0,69890.0,0.0718986]
["bitfinex","BTCUSD",1773302573362,0.0517108,69898.0,69889.0,0.07174164]
["bitfinex","BTCUSD",1773302573562,0.0517108,69898.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773302574191,0.0517108,69898.0,69884.0,0.0715469]
["bitfinex","BTCUSD",1773302574339,0.0517108,69896.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773302576149,0.07153586,69896.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773302576487,0.12324666,69896.0,69889.0,0.01]
["bitfinex","BTCUSD",1773302576706,0.12324666,69896.0,69889.0,0.0097232]
["bitfinex","BTCUSD",1773302576707,0.0517108,69895.0,69889.0,0.0097232]
["bitfinex","BTCUSD",1773302576846,0.0517108,69893.0,69889.0,0.0097232]
["bitfinex","BTCUSD",1773302579494,0.0517108,69892.0,69889.0,0.0097232]
["bitfinex","BTCUSD",1773302579925,0.0531508,69894.0,69889.0,0.0097232]
["bitfinex","BTCUSD",1773302580271,0.07153088,69900.0,69889.0,0.08126501]
["bitfinex","BTCUSD",1773302580272,0.123244,69898.0,69889.0,0.08126501]
["bitfinex","BTCUSD",1773302580459,0.00144,69897.0,69889.0,0.08126501]
["bitfinex","BTCUSD",1773302580807,0.00144,69897.0,69889.0,0.08146501]
["bitfinex","BTCUSD",1773302580984,0.07153088,69900.0,69889.0,0.08146501]
["bitfinex","BTCUSD",1773302581196,0.00144,69896.0,69889.0,0.08146501]
["bitfinex","BTCUSD",1773302582397,0.00144,69896.0,69889.0,0.0099232]
["bitfinex","BTCUSD",1773302582783,0.0517108,69895.0,69886.0,0.07154493]
["bitfinex","BTCUSD",1773302583012,0.0517108,69895.0,69884.0,0.07154624]
["bitfinex","BTCUSD",1773302583256,0.07153689,69894.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773302583451,0.0517108,69889.0,69873.0,0.00035779]
["bitfinex","BTCUSD",1773302583611,0.0517108,69887.0,69873.0,0.00035779]
["bitfinex","BTCUSD",1773302584867,0.0517108,69887.0,69872.0,0.07141411]
["bitfinex","BTCUSD",1773302585272,0.07154508,69886.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773302585482,0.0517108,69885.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773302585899,0.0517108,69885.0,69867.0,4.758e-05]
["bitfinex","BTCUSD",1773302586300,0.0517108,69885.0,69868.0,0.05124293]
["bitfinex","BTCUSD",1773302586508,0.00144,69884.0,69868.0,0.05124293]
["bitfinex","BTCUSD",1773302587257,0.07298717,69884.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773302587512,0.07298717,69884.0,69869.0,0.0714101]
["bitfinex","BTCUSD",1773302588667,0.12469797,69884.0,69869.0,0.0714101]
["bitfinex","BTCUSD",1773302589480,0.12469797,69884.0,69869.0,0.12265303]
["bitfinex","BTCUSD",1773302591179,0.07298717,69884.0,69869.0,0.12265303]
["bitfinex","BTCUSD",1773302591413,0.07154918,69882.0,69869.0,0.0714101]
["bitfinex","BTCUSD",1773302591622,0.0517108,69881.0,69869.0,0.0714101]
["bitfinex","BTCUSD",1773302592836,0.0517108,69881.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302593257,0.0517108,69881.0,69868.0,0.07176328]
["bitfinex","BTCUSD",1773302593466,0.07155123,69880.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302593674,0.0517108,69879.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302594082,0.0531508,69878.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302596745,0.0715543,69877.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302596993,0.0517108,69876.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302597482,0.07155635,69875.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773302598394,0.00144,69881.0,69869.0,0.05124293]
["bitfinex","BTCUSD",1773302598543,0.00155117,69881.0,69869.0,0.05124293]
["bitfinex","BTCUSD",1773302599774,0.00155117,69881.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773302600779,0.00155117,69881.0,69870.0,0.0712567]
["bitfinex","BTCUSD",1773302601386,0.00155117,69881.0,69870.0,0.11745618]
["bitfinex","BTCUSD",1773302604006,0.00155117,69881.0,69870.0,0.11728859]
["bitfinex","BTCUSD",1773302604233,0.00155117,69881.0,69870.0,0.117121]
["bitfinex","BTCUSD",1773302605695,0.00155117,69881.0,69870.0,0.07092152]
["bitfinex","BTCUSD",1773302606781,0.00155117,69881.0,69870.0,0.07112152]
["bitfinex","BTCUSD",1773302606942,0.00155117,69881.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773302607334,0.00155117,69881.0,69870.0,4.761e-05]
["bitfinex","BTCUSD",1773302608345,0.00155117,69881.0,69870.0,0.04624709]
["bitfinex","BTCUSD",1773302609304,0.00155117,69881.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773302609461,0.00011117,69881.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773302609813,0.04808463,69903.0,69874.0,0.04619948]
["bitfinex","BTCUSD",1773302609979,0.11961581,69900.0,69876.0,0.04619948]
["bitfinex","BTCUSD",1773302610386,0.11961581,69900.0,69878.0,0.04619948]
["bitfinex","BTCUSD",1773302610387,0.07175664,69895.0,69878.0,0.04619948]
["bitfinex","BTCUSD",1773302610591,0.07175664,69895.0,69880.0,0.04619948]
["bitfinex","BTCUSD",1773302610763,0.04808463,69893.0,69874.0,0.00011117]
["bitfinex","BTCUSD",1773302610978,0.04808463,69893.0,69875.0,0.14150687]
["bitfinex","BTCUSD",1773302611181,0.04808463,69893.0,69876.0,0.21306125]
["bitfinex","BTCUSD",1773302611182,0.07153894,69892.0,69876.0,0.21306125]
["bitfinex","BTCUSD",1773302611388,0.04808463,69891.0,69877.0,0.14150687]
["bitfinex","BTCUSD",1773302611607,0.04808463,69891.0,69876.0,0.07255438]
["bitfinex","BTCUSD",1773302611928,0.04808463,69891.0,69876.0,0.07155438]
["bitfinex","BTCUSD",1773302612105,0.00144,69890.0,69878.0,0.04619948]
["bitfinex","BTCUSD",1773302612487,0.00022001,69895.0,69878.0,0.04619948]
["bitfinex","BTCUSD",1773302612685,0.00144,69894.0,69880.0,0.04619948]
["bitfinex","BTCUSD",1773302612885,0.00022001,69895.0,69882.0,0.04619948]
["bitfinex","BTCUSD",1773302613096,0.00166001,69895.0,69882.0,0.04619948]
["bitfinex","BTCUSD",1773302613518,0.00022001,69895.0,69884.0,0.04619948]
["bitfinex","BTCUSD",1773302614136,0.00144,69897.0,69884.0,0.04619948]
["bitfinex","BTCUSD",1773302614866,0.00144,69898.0,69884.0,0.04619948]
["bitfinex","BTCUSD",1773302615703,0.00022001,69895.0,69885.0,0.11774559]
["bitfinex","BTCUSD",1773302616678,0.00022001,69895.0,69886.0,0.04619948]
["bitfinex","BTCUSD",1773302617256,0.04808463,69901.0,69886.0,0.04619948]
["bitfinex","BTCUSD",1773302617459,0.00144,69900.0,69886.0,0.04619948]
["bitfinex","BTCUSD",1773302617708,0.00144,69900.0,69888.0,0.04619948]
["bitfinex","BTCUSD",1773302618004,0.00144,69901.0,69888.0,0.04619948]
["bitfinex","BTCUSD",1773302619116,0.04808463,69900.0,69887.0,0.07298406]
["bitfinex","BTCUSD",1773302619293,0.04808463,69900.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773302619497,0.04808463,69900.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302619706,0.04808463,69898.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302621175,0.04908463,69898.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302621359,0.04808463,69898.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302621563,0.07153382,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302621770,0.04808463,69896.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302621971,0.04998254,69894.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773302622165,0.00144,69895.0,69881.0,0.04534843]
["bitfinex","BTCUSD",1773302622369,0.07253364,69898.0,69881.0,0.04534843]
["bitfinex","BTCUSD",1773302622571,0.07174943,69902.0,69882.0,0.14126727]
["bitfinex","BTCUSD",1773302622572,0.00022001,69902.0,69882.0,0.14126727]
["bitfinex","BTCUSD",1773302622741,0.00022001,69909.0,69891.0,0.04534843]
["bitfinex","BTCUSD",1773302622937,0.00144,69907.0,69891.0,0.04678843]
["bitfinex","BTCUSD",1773302624187,0.00144,69907.0,69893.0,0.04534843]
["bitfinex","BTCUSD",1773302624781,0.00144,69921.0,69894.0,0.14112598]
["bitfinex","BTCUSD",1773302624981,0.00144,69919.0,69896.0,0.04534843]
["bitfinex","BTCUSD",1773302625202,0.00144,69919.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773302625203,0.00144,69919.0,69898.0,0.04534843]
["bitfinex","BTCUSD",1773302625575,0.00144,69919.0,69901.0,0.21540626]
["bitfinex","BTCUSD",1773302625779,0.00022001,69905.0,69902.0,0.04534843]
["bitfinex","BTCUSD",1773302626106,0.00144,69921.0,69902.0,0.04534843]
["bitfinex","BTCUSD",1773302626307,0.0002507,69922.0,69904.0,0.04534843]
["bitfinex","BTCUSD",1773302626308,0.00144,69919.0,69904.0,0.04534843]
["bitfinex","BTCUSD",1773302626515,1e-08,69920.0,69904.0,0.04534843]
["bitfinex","BTCUSD",1773302627693,0.04998254,69919.0,69904.0,0.001]
["bitfinex","BTCUSD",1773302628257,0.07151228,69919.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302628555,0.04998254,69918.0,69900.0,0.07152977]
["bitfinex","BTCUSD",1773302628906,0.00144,69917.0,69901.0,0.21540626]
["bitfinex","BTCUSD",1773302629112,0.00144,69917.0,69902.0,0.04534843]
["bitfinex","BTCUSD",1773302629330,0.04998254,69918.0,69902.0,0.04534843]
["bitfinex","BTCUSD",1773302629551,0.00144,69917.0,69902.0,0.04534843]
["bitfinex","BTCUSD",1773302629877,0.00144,69917.0,69901.0,0.21540626]
["bitfinex","BTCUSD",1773302629878,0.00144,69917.0,69904.0,0.04634843]
["bitfinex","BTCUSD",1773302630083,0.00144,69917.0,69904.0,0.04534843]
["bitfinex","BTCUSD",1773302630832,0.00144,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302631657,0.04598674,69915.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302632629,0.00144,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302633591,0.04742674,69916.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302634546,0.00144,69915.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773302634745,0.00144,69915.0,69904.0,0.07152564]
["bitfinex","BTCUSD",1773302635278,0.04598674,69914.0,69903.0,0.07152564]
["bitfinex","BTCUSD",1773302637990,0.04598674,69913.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773302640104,0.04598674,69912.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773302640899,0.00144,69911.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773302641112,0.04598674,69910.0,69901.0,0.07152946]
["bitfinex","BTCUSD",1773302641499,0.04742674,69910.0,69900.0,0.07296871]
["bitfinex","BTCUSD",1773302641793,0.04742674,69910.0,69890.0,0.11332182]
["bitfinex","BTCUSD",1773302641794,0.04742674,69910.0,69890.0,0.07189781]
["bitfinex","BTCUSD",1773302641990,0.07152154,69909.0,69890.0,0.07200906]
["bitfinex","BTCUSD",1773302642191,0.04598674,69908.0,69890.0,0.11829404]
["bitfinex","BTCUSD",1773302643293,0.04598674,69906.0,69890.0,0.11829404]
["bitfinex","BTCUSD",1773302643856,0.04598674,69906.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773302644069,0.00144,69907.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773302644070,0.00144,69905.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773302644267,0.04742674,69905.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773302647193,0.00144,69908.0,69901.0,0.04628498]
["bitfinex","BTCUSD",1773302647353,0.04598674,69916.0,69901.0,0.04628498]
["bitfinex","BTCUSD",1773302647558,0.00144,69910.0,69901.0,0.04628498]
["bitfinex","BTCUSD",1773302647764,0.04598674,69916.0,69901.0,0.04628498]
["bitfinex","BTCUSD",1773302647961,0.00144,69910.0,69901.0,0.04628498]
["bitfinex","BTCUSD",1773302648595,0.00144,69915.0,69903.0,0.04628498]
["bitfinex","BTCUSD",1773302649164,0.00022001,69918.0,69903.0,0.04628498]
["bitfinex","BTCUSD",1773302649370,0.00144,69917.0,69903.0,0.04628498]
["bitfinex","BTCUSD",1773302649576,0.00144,69916.0,69903.0,0.04628498]
["bitfinex","BTCUSD",1773302651101,0.00144,69916.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773302652224,0.0002507,69922.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773302652225,0.30055234,69960.0,69906.0,0.10756814]
["bitfinex","BTCUSD",1773302652468,0.00740978,69966.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773302652469,4.9837,69964.0,69934.0,0.10483641]
["bitfinex","BTCUSD",1773302652643,0.04598674,69958.0,69935.0,0.14273847]
["bitfinex","BTCUSD",1773302652796,0.04598674,69958.0,69934.0,0.11296412]
["bitfinex","BTCUSD",1773302652797,0.04598674,69958.0,69936.0,0.14129847]
["bitfinex","BTCUSD",1773302652997,0.04598674,69958.0,69937.0,0.14273847]
["bitfinex","BTCUSD",1773302653222,0.07147194,69958.0,69938.0,0.21279036]
["bitfinex","BTCUSD",1773302653398,0.04598674,69957.0,69939.0,0.14129847]
["bitfinex","BTCUSD",1773302653588,0.04598674,69957.0,69936.0,0.07149339]
["bitfinex","BTCUSD",1773302653589,0.04598674,69955.0,69936.0,0.00144]
["bitfinex","BTCUSD",1773302654640,0.04598674,69955.0,69933.0,0.0001886]
["bitfinex","BTCUSD",1773302654837,0.04598674,69953.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773302654996,0.00144,69956.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773302654997,5.05,69950.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773302655338,0.00037099,69957.0,69919.0,0.04653998]
["bitfinex","BTCUSD",1773302655339,0.04598674,69947.0,69919.0,0.04653998]
["bitfinex","BTCUSD",1773302655538,0.07148167,69948.0,69919.0,0.04653998]
["bitfinex","BTCUSD",1773302655539,0.04598674,69945.0,69921.0,0.11296412]
["bitfinex","BTCUSD",1773302655759,0.04598674,69945.0,69920.0,0.07151028]
["bitfinex","BTCUSD",1773302655760,0.04598674,69945.0,69920.0,0.1844744]
["bitfinex","BTCUSD",1773302656312,0.04598674,69945.0,69920.0,0.07151028]
["bitfinex","BTCUSD",1773302657223,0.04598674,69943.0,69920.0,0.07151028]
["bitfinex","BTCUSD",1773302659320,0.04598674,69942.0,69920.0,0.07151028]
["bitfinex","BTCUSD",1773302660845,0.00144,69948.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302660982,0.00022001,69943.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302663404,0.04776884,69951.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302663619,0.00144,69950.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302663819,0.00144,69949.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302664645,0.04776884,69956.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302664849,0.04776884,69954.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302665220,0.00144,69953.0,69942.0,0.07184433]
["bitfinex","BTCUSD",1773302665734,0.00144,69952.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302665936,0.04776884,69951.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302666318,0.04920884,69950.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302668221,0.00144,69950.0,69942.0,0.00035743]
["bitfinex","BTCUSD",1773302668553,0.00144,69950.0,69910.0,0.2822147]
["bitfinex","BTCUSD",1773302668554,0.07148065,69949.0,69923.0,0.16932882]
["bitfinex","BTCUSD",1773302668757,0.04776884,69948.0,69928.0,0.07150172]
["bitfinex","BTCUSD",1773302669099,0.04776884,69948.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773302669296,0.04776884,69948.0,69928.0,0.140351]
["bitfinex","BTCUSD",1773302669496,0.04776884,69948.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773302671156,0.04776884,69946.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773302671780,0.04776884,69946.0,69927.0,0.12057296]
["bitfinex","BTCUSD",1773302672181,0.04776884,69946.0,69928.0,0.14040386]
["bitfinex","BTCUSD",1773302672357,0.04776884,69946.0,69927.0,0.12057296]
["bitfinex","BTCUSD",1773302672558,0.04776884,69946.0,69928.0,0.14040386]
["bitfinex","BTCUSD",1773302672883,0.04776884,69946.0,69927.0,0.12057296]
["bitfinex","BTCUSD",1773302673202,0.04776884,69946.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773302675206,0.04776884,69945.0,69930.0,0.14056276]
["bitfinex","BTCUSD",1773302675387,0.04776884,69943.0,69925.0,0.00035752]
["bitfinex","BTCUSD",1773302675576,0.04776884,69943.0,69919.0,0.07176578]
["bitfinex","BTCUSD",1773302675775,0.04776884,69943.0,69920.0,0.14060452]
["bitfinex","BTCUSD",1773302675971,0.04776884,69943.0,69921.0,0.14060452]
["bitfinex","BTCUSD",1773302676174,0.04776884,69943.0,69919.0,0.07176578]
["bitfinex","BTCUSD",1773302676175,0.04776884,69943.0,69922.0,0.14068088]
["bitfinex","BTCUSD",1773302676378,0.04776884,69943.0,69919.0,0.07176578]
["bitfinex","BTCUSD",1773302676616,0.04776884,69943.0,69920.0,0.14068131]
["bitfinex","BTCUSD",1773302676823,0.04776884,69943.0,69921.0,0.14068131]
["bitfinex","BTCUSD",1773302677021,0.04776884,69943.0,69922.0,0.14068131]
["bitfinex","BTCUSD",1773302677221,0.0714878,69942.0,69923.0,0.14075965]
["bitfinex","BTCUSD",1773302677426,0.04776884,69941.0,69920.0,0.07150946]
["bitfinex","BTCUSD",1773302677650,0.04776884,69941.0,69921.0,0.14075988]
["bitfinex","BTCUSD",1773302677832,0.04776884,69941.0,69922.0,0.14075988]
["bitfinex","BTCUSD",1773302678012,0.04776884,69941.0,69923.0,0.14075988]
["bitfinex","BTCUSD",1773302678219,0.04776884,69941.0,69924.0,0.14082249]
["bitfinex","BTCUSD",1773302678535,0.04776884,69941.0,69920.0,0.07151008]
["bitfinex","BTCUSD",1773302678732,0.04776884,69941.0,69921.0,0.140831]
["bitfinex","BTCUSD",1773302678943,0.04776884,69941.0,69922.0,0.140831]
["bitfinex","BTCUSD",1773302679162,0.04876884,69941.0,69923.0,0.140831]
["bitfinex","BTCUSD",1773302679327,0.04776884,69939.0,69924.0,0.140831]
["bitfinex","BTCUSD",1773302679524,0.04776884,69937.0,69925.0,0.140831]
["bitfinex","BTCUSD",1773302679727,0.04776884,69937.0,69922.0,0.07150795]
["bitfinex","BTCUSD",1773302679942,0.04776884,69937.0,69923.0,0.14088986]
["bitfinex","BTCUSD",1773302680141,0.04776884,69937.0,69924.0,0.14088986]
["bitfinex","BTCUSD",1773302680347,0.04776884,69937.0,69925.0,0.14088986]
["bitfinex","BTCUSD",1773302680526,0.04776884,69937.0,69926.0,0.14088986]
["bitfinex","BTCUSD",1773302680729,0.04776884,69937.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302680931,0.04776884,69937.0,69921.0,0.14095252]
["bitfinex","BTCUSD",1773302681133,0.04776884,69937.0,69922.0,0.14095252]
["bitfinex","BTCUSD",1773302681337,0.00144,69938.0,69920.0,0.0717102]
["bitfinex","BTCUSD",1773302681338,0.04776884,69935.0,69923.0,0.14095252]
["bitfinex","BTCUSD",1773302681563,0.04776884,69935.0,69924.0,0.14095252]
["bitfinex","BTCUSD",1773302681747,0.04776884,69935.0,69925.0,0.14095252]
["bitfinex","BTCUSD",1773302681988,0.04776884,69935.0,69926.0,0.14095252]
["bitfinex","BTCUSD",1773302682306,0.04771384,69935.0,69927.0,0.14112261]
["bitfinex","BTCUSD",1773302682484,0.04782509,69935.0,69921.0,0.07150908]
["bitfinex","BTCUSD",1773302682688,0.04782509,69935.0,69922.0,0.14111765]
["bitfinex","BTCUSD",1773302682903,0.04782509,69935.0,69923.0,0.14111765]
["bitfinex","BTCUSD",1773302683098,0.04782509,69935.0,69921.0,0.07150908]
["bitfinex","BTCUSD",1773302683099,0.04782509,69935.0,69924.0,0.14111765]
["bitfinex","BTCUSD",1773302683327,0.04782509,69935.0,69925.0,0.14111765]
["bitfinex","BTCUSD",1773302683529,0.04782509,69935.0,69926.0,0.14111765]
["bitfinex","BTCUSD",1773302683675,0.04782509,69935.0,69927.0,0.14111765]
["bitfinex","BTCUSD",1773302683876,0.04782509,69935.0,69921.0,0.07150908]
["bitfinex","BTCUSD",1773302684148,0.04782509,69935.0,69922.0,0.14112527]
["bitfinex","BTCUSD",1773302684447,0.04782509,69935.0,69923.0,0.14112527]
["bitfinex","BTCUSD",1773302684581,0.04782509,69935.0,69924.0,0.14112527]
["bitfinex","BTCUSD",1773302684773,0.04782509,69935.0,69925.0,0.14112527]
["bitfinex","BTCUSD",1773302684999,0.04782509,69935.0,69926.0,0.14112527]
["bitfinex","BTCUSD",1773302685000,0.05112061,69934.0,69926.0,0.14112527]
["bitfinex","BTCUSD",1773302685197,0.05112061,69934.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302686525,0.05112061,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302686733,0.05112061,69930.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302688633,0.05112061,69929.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302689237,0.00144,69931.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302693115,0.04833799,69930.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773302693330,0.04833799,69930.0,69912.0,0.07295805]
["bitfinex","BTCUSD",1773302693475,0.07293912,69931.0,69912.0,0.07151805]
["bitfinex","BTCUSD",1773302693476,0.04833799,69928.0,69912.0,0.07151805]
["bitfinex","BTCUSD",1773302693675,0.04833799,69928.0,69911.0,0.07151879]
["bitfinex","BTCUSD",1773302693916,0.04833799,69928.0,69912.0,0.07151829]
["bitfinex","BTCUSD",1773302694225,0.04833799,69928.0,69913.0,0.0717171]
["bitfinex","BTCUSD",1773302695325,0.04833799,69926.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773302695532,0.04833799,69924.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773302699154,0.1198443,69924.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773302700242,0.04833799,69923.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773302700572,0.04833799,69922.0,69908.0,0.07187939]
["bitfinex","BTCUSD",1773302701516,0.04833799,69919.0,69908.0,0.00035761]
["bitfinex","BTCUSD",1773302701700,0.04833799,69917.0,69901.0,0.07152957]
["bitfinex","BTCUSD",1773302701917,0.07151234,69918.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773302701918,0.04833799,69915.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773302702822,0.00144,69916.0,69901.0,0.04804271]
["bitfinex","BTCUSD",1773302703028,0.00144,69918.0,69909.0,0.04804271]
["bitfinex","BTCUSD",1773302703198,0.00144,69917.0,69909.0,0.04804271]
["bitfinex","BTCUSD",1773302703799,0.07150446,69926.0,69911.0,0.04804271]
["bitfinex","BTCUSD",1773302704181,0.00144,69925.0,69911.0,0.04804271]
["bitfinex","BTCUSD",1773302704386,0.00144,69924.0,69911.0,0.04804271]
["bitfinex","BTCUSD",1773302704799,0.00144,69923.0,69911.0,0.04804271]
["bitfinex","BTCUSD",1773302705284,0.00144,69922.0,69912.0,0.1412193]
["bitfinex","BTCUSD",1773302705485,0.03581488,69922.0,69902.0,0.04804271]
["bitfinex","BTCUSD",1773302705684,0.07151132,69919.0,69901.0,0.07152768]
["bitfinex","BTCUSD",1773302705908,0.04833799,69918.0,69901.0,0.07152768]
["bitfinex","BTCUSD",1773302706687,0.04833799,69918.0,69900.0,0.07153006]
["bitfinex","BTCUSD",1773302706923,0.04833799,69918.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302707935,0.07151336,69917.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302708105,0.04833799,69916.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302708429,0.04833799,69914.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302709624,0.04842282,69914.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302710232,0.07151745,69913.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773302710754,0.07151745,69913.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773302710755,0.04833799,69912.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773302712353,0.04833799,69910.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773302712510,0.04977799,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773302713357,0.07151764,69913.0,69900.0,0.04804271]
["bitfinex","BTCUSD",1773302713507,0.00144,69908.0,69900.0,0.04804271]
["bitfinex","BTCUSD",1773302713704,0.07160161,69914.0,69901.0,0.18601253]
["bitfinex","BTCUSD",1773302713705,0.00144,69912.0,69901.0,0.18601253]
["bitfinex","BTCUSD",1773302713903,0.00144,69912.0,69902.0,0.04804271]
["bitfinex","BTCUSD",1773302714154,0.00244,69912.0,69902.0,0.04804271]
["bitfinex","BTCUSD",1773302714355,0.001,69912.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773302714556,0.00144,69913.0,69904.0,0.04804271]
["bitfinex","BTCUSD",1773302714759,0.07150871,69922.0,69904.0,0.04804271]
["bitfinex","BTCUSD",1773302715059,0.00144,69921.0,69904.0,0.04812754]
["bitfinex","BTCUSD",1773302715259,0.0486956,69925.0,69904.0,0.04812754]
["bitfinex","BTCUSD",1773302715260,0.00035761,69925.0,69904.0,0.04956754]
["bitfinex","BTCUSD",1773302715481,0.00144,69924.0,69904.0,0.04956754]
["bitfinex","BTCUSD",1773302715789,0.04977799,69924.0,69904.0,0.04956754]
["bitfinex","BTCUSD",1773302715930,0.00035761,69925.0,69904.0,0.04812754]
["bitfinex","BTCUSD",1773302716136,0.00179761,69925.0,69906.0,0.04804271]
["bitfinex","BTCUSD",1773302716559,0.00022001,69926.0,69908.0,0.04804271]
["bitfinex","BTCUSD",1773302716750,0.00144,69925.0,69908.0,0.04804271]
["bitfinex","BTCUSD",1773302718650,0.00144,69925.0,69910.0,0.04804271]
["bitfinex","BTCUSD",1773302719085,0.00022001,69926.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773302719239,0.00166001,69926.0,69912.0,0.04804271]
["bitfinex","BTCUSD",1773302721184,0.00166001,69926.0,69914.0,0.04564244]
["bitfinex","BTCUSD",1773302722451,0.00022001,69926.0,69914.0,0.04564244]
["bitfinex","BTCUSD",1773302722651,0.00144,69925.0,69914.0,0.04564244]
["bitfinex","BTCUSD",1773302723249,0.00144,69925.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773302723452,0.0478266,69924.0,69908.0,0.0718797]
["bitfinex","BTCUSD",1773302723991,0.0478266,69924.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302725281,0.0478266,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302725465,0.00144,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302725668,0.0478266,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302725866,0.00144,69921.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302728149,0.07172437,69926.0,69913.0,0.04564244]
["bitfinex","BTCUSD",1773302728351,0.00144,69925.0,69913.0,0.04564244]
["bitfinex","BTCUSD",1773302728549,0.00022001,69926.0,69913.0,0.04564244]
["bitfinex","BTCUSD",1773302728907,0.00144,69925.0,69913.0,0.04564244]
["bitfinex","BTCUSD",1773302729311,0.00144,69925.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773302729711,0.00022001,69926.0,69915.0,0.04564244]
["bitfinex","BTCUSD",1773302729911,0.00144,69925.0,69915.0,0.04564244]
["bitfinex","BTCUSD",1773302730710,0.00022001,69926.0,69915.0,0.04564244]
["bitfinex","BTCUSD",1773302730913,6.146e-05,69926.0,69915.0,0.04564244]
["bitfinex","BTCUSD",1773302731965,6.146e-05,69926.0,69913.0,0.07151737]
["bitfinex","BTCUSD",1773302732154,6.146e-05,69926.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773302732155,0.0478266,69925.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773302732761,0.0478266,69925.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302735784,0.0715062,69924.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302735984,0.11933207,69925.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302736215,0.00144,69924.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302737098,0.00144,69923.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302737568,0.11933207,69925.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302737754,0.00144,69922.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302738041,0.0478266,69921.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302740162,0.07151029,69920.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302741074,0.0478266,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302742255,0.11933845,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302743456,0.07151185,69919.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773302743788,0.04426747,69918.0,69908.0,0.00035761]
["bitfinex","BTCUSD",1773302744116,0.04426747,69918.0,69908.0,0.0718797]
["bitfinex","BTCUSD",1773302744693,0.11578058,69918.0,69908.0,0.0718797]
["bitfinex","BTCUSD",1773302745369,0.00144,69917.0,69908.0,0.0718797]
["bitfinex","BTCUSD",1773302747199,0.00144,69917.0,69908.0,0.0720797]
["bitfinex","BTCUSD",1773302748016,0.07295355,69917.0,69908.0,0.0720797]
["bitfinex","BTCUSD",1773302748320,0.00144,69917.0,69908.0,0.0720797]
["bitfinex","BTCUSD",1773302748522,0.07295397,69917.0,69906.0,0.07075732]
["bitfinex","BTCUSD",1773302748725,0.07295397,69917.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773302748726,0.04426747,69910.0,69895.0,0.07164049]
["bitfinex","BTCUSD",1773302748922,0.04426747,69908.0,69895.0,0.07175174]
["bitfinex","BTCUSD",1773302749129,0.07152359,69907.0,69895.0,0.07175174]
["bitfinex","BTCUSD",1773302749378,0.18564744,69915.0,69898.0,0.04770072]
["bitfinex","BTCUSD",1773302749576,0.07151578,69915.0,69900.0,0.08351723]
["bitfinex","BTCUSD",1773302749869,0.04426747,69914.0,69895.0,0.11945246]
["bitfinex","BTCUSD",1773302750333,0.0434377,69912.0,69895.0,0.11945246]
["bitfinex","BTCUSD",1773302750946,0.0434377,69912.0,69895.0,0.07175119]
["bitfinex","BTCUSD",1773302751145,0.0715195,69911.0,69895.0,0.07175119]
["bitfinex","BTCUSD",1773302751397,0.0434377,69909.0,69894.0,0.0002]
["bitfinex","BTCUSD",1773302751549,0.04353313,69909.0,69894.0,0.0002]
["bitfinex","BTCUSD",1773302751888,0.04353313,69909.0,69890.0,0.0003577]
["bitfinex","BTCUSD",1773302751889,0.0434377,69901.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302752047,0.0434377,69898.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302753392,0.0434377,69896.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302754850,0.07153382,69897.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302754851,0.0434377,69894.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302755058,0.0434377,69892.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302755578,0.11497766,69891.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302756823,0.0434377,69890.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302757626,0.0434377,69888.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302758845,0.07298201,69889.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302759422,0.0434377,69888.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302759634,0.07154406,69887.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302760526,0.11498176,69887.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302761295,0.00144,69886.0,69885.0,1e-08]
["bitfinex","BTCUSD",1773302761709,0.0434377,69884.0,69878.0,1e-08]
["bitfinex","BTCUSD",1773302763093,0.0434377,69884.0,69870.0,4.761e-05]
["bitfinex","BTCUSD",1773302763094,0.0454377,69884.0,69870.0,4.761e-05]
["bitfinex","BTCUSD",1773302763435,0.0434377,69879.0,69870.0,0.00015878]
["bitfinex","BTCUSD",1773302763572,0.0434377,69877.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773302763769,0.0434377,69875.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773302763971,0.07155532,69876.0,69856.0,0.00037044]
["bitfinex","BTCUSD",1773302763972,0.0434377,69869.0,69856.0,0.00037044]
["bitfinex","BTCUSD",1773302764202,0.00144,69868.0,69856.0,0.00037044]
["bitfinex","BTCUSD",1773302764420,0.0448777,69868.0,69856.0,0.00037044]
["bitfinex","BTCUSD",1773302765789,0.0434377,69866.0,69856.0,0.00037044]
["bitfinex","BTCUSD",1773302767877,0.0434377,69866.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773302767878,0.0434377,69864.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773302768414,0.0434377,69864.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302768611,0.07300659,69868.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302768612,0.11413166,69887.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302768867,0.00144,69888.0,69871.0,0.0429761]
["bitfinex","BTCUSD",1773302769010,0.0448777,69887.0,69861.0,0.0429761]
["bitfinex","BTCUSD",1773302769412,0.0434377,69886.0,69861.0,0.0429761]
["bitfinex","BTCUSD",1773302769631,0.00144,69887.0,69861.0,0.0429761]
["bitfinex","BTCUSD",1773302769632,0.0434377,69879.0,69861.0,0.0429761]
["bitfinex","BTCUSD",1773302769818,0.0434377,69876.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773302771423,0.0434377,69876.0,69862.0,0.11454576]
["bitfinex","BTCUSD",1773302771624,0.0434377,69876.0,69863.0,0.0429761]
["bitfinex","BTCUSD",1773302771903,0.07299683,69875.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302772104,0.07155683,69875.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302772294,0.00144,69874.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302772691,0.00144,69873.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302773127,0.07155683,69875.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302773328,0.00144,69872.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302774288,0.00144,69872.0,69865.0,0.11454177]
["bitfinex","BTCUSD",1773302774494,0.00144,69872.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302774495,0.07299978,69872.0,69865.0,0.0429761]
["bitfinex","BTCUSD",1773302775009,0.07299978,69872.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1773302777626,0.07299978,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773302778507,0.07299978,69872.0,69860.0,0.11454772]
["bitfinex","BTCUSD",1773302778508,0.07299978,69872.0,69860.0,0.0429761]
["bitfinex","BTCUSD",1773302778707,0.0434377,69871.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773302778909,0.0434377,69871.0,69859.0,0.07301258]
["bitfinex","BTCUSD",1773302779607,0.0434377,69871.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773302779785,0.0434377,69871.0,69857.0,0.07157453]
["bitfinex","BTCUSD",1773302780408,0.07156147,69870.0,69857.0,0.07157453]
["bitfinex","BTCUSD",1773302781336,0.07156147,69870.0,69859.0,0.001]
["bitfinex","BTCUSD",1773302781488,0.07156147,69870.0,69857.0,0.07157453]
["bitfinex","BTCUSD",1773302782535,0.07156147,69870.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302782536,0.10742452,69870.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302782835,0.04574245,69869.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302784041,0.04674245,69869.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302784744,0.07156351,69868.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302785334,0.07156351,69868.0,69856.0,0.04395122]
["bitfinex","BTCUSD",1773302785846,0.07256351,69868.0,69856.0,0.04395122]
["bitfinex","BTCUSD",1773302786046,0.001,69868.0,69856.0,0.04395122]
["bitfinex","BTCUSD",1773302786342,0.00144,69868.0,69856.0,0.04395122]
["bitfinex","BTCUSD",1773302786726,0.00144,69868.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302786727,0.07156454,69867.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302787275,0.07156454,69867.0,69856.0,0.0717755]
["bitfinex","BTCUSD",1773302788766,0.07156454,69867.0,69856.0,0.11552671]
["bitfinex","BTCUSD",1773302791259,0.07156454,69867.0,69856.0,0.04395122]
["bitfinex","BTCUSD",1773302791465,0.07156454,69867.0,69856.0,0.11552679]
["bitfinex","BTCUSD",1773302791667,0.07156454,69867.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302791864,0.11730699,69867.0,69856.0,0.00020001]
["bitfinex","BTCUSD",1773302792084,0.11730699,69867.0,69853.0,0.07301813]
["bitfinex","BTCUSD",1773302792085,0.04574245,69866.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773302792413,0.04611312,69866.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773302792844,0.04611312,69866.0,69850.0,0.07179266]
["bitfinex","BTCUSD",1773302793025,0.03586305,69860.0,69850.0,0.0002109]
["bitfinex","BTCUSD",1773302793206,0.03586305,69860.0,69843.0,0.0715887]
["bitfinex","BTCUSD",1773302793207,0.04574245,69858.0,69843.0,0.0715887]
["bitfinex","BTCUSD",1773302793575,0.04574245,69858.0,69841.0,0.07159046]
["bitfinex","BTCUSD",1773302794010,0.04574245,69858.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302794214,0.04574245,69858.0,69839.0,0.07180311]
["bitfinex","BTCUSD",1773302794486,0.04574245,69858.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302795021,0.07157478,69857.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302795222,0.04574245,69856.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302796031,0.04574245,69849.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302796237,0.03586305,69850.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302796238,0.04574245,69847.0,69839.0,0.0002109]
["bitfinex","BTCUSD",1773302796831,0.04574245,69847.0,69839.0,0.0004109]
["bitfinex","BTCUSD",1773302797262,0.11732851,69846.0,69839.0,0.0004109]
["bitfinex","BTCUSD",1773302797465,0.04574245,69845.0,69839.0,0.0004109]
["bitfinex","BTCUSD",1773302798678,0.04574245,69845.0,69839.0,0.00045337]
["bitfinex","BTCUSD",1773302799276,0.04574245,69843.0,69839.0,0.00045337]
["bitfinex","BTCUSD",1773302799815,0.04574245,69843.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773302799816,0.04574245,69842.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773302800012,0.00144,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773302800214,0.04574245,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773302800717,0.04574245,69840.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302801420,0.04574245,69838.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302802479,0.04674245,69838.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302803387,0.04130968,69836.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302803872,0.00144,69835.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302804073,0.04130968,69834.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302805324,0.07159938,69833.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302805621,0.11290906,69833.0,69832.0,1e-08]
["bitfinex","BTCUSD",1773302805987,0.04130968,69832.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302806185,0.07159938,69833.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302806386,0.00144,69832.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302806592,0.00144,69831.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302806810,0.00144,69830.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302807525,0.07304282,69830.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302807726,0.04714739,69830.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302807883,0.07159323,69839.0,69826.0,0.04138623]
["bitfinex","BTCUSD",1773302808078,0.07303518,69838.0,69826.0,0.04138623]
["bitfinex","BTCUSD",1773302808499,0.07159518,69838.0,69826.0,0.04138623]
["bitfinex","BTCUSD",1773302808700,0.00144,69837.0,69826.0,0.04138623]
["bitfinex","BTCUSD",1773302809126,0.00144,69836.0,69826.0,0.04138623]
["bitfinex","BTCUSD",1773302809305,0.00144,69836.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302809559,0.07159733,69835.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302811952,0.04422683,69834.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302814292,0.07159938,69833.0,69825.0,1e-08]
["bitfinex","BTCUSD",1773302814549,0.07159938,69833.0,69816.0,0.0716167]
["bitfinex","BTCUSD",1773302814753,0.07159938,69833.0,69795.0,0.000244]
["bitfinex","BTCUSD",1773302814754,0.04422683,69825.0,69807.0,0.04216965]
["bitfinex","BTCUSD",1773302814953,5.05,69823.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302815149,0.04422683,69802.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302815397,0.04422683,69799.0,69780.0,0.04216965]
["bitfinex","BTCUSD",1773302815701,0.04422683,69797.0,69780.0,0.04216965]
["bitfinex","BTCUSD",1773302815907,0.04422683,69795.0,69780.0,0.04216965]
["bitfinex","BTCUSD",1773302816068,0.15416246,69794.0,69780.0,0.04216965]
["bitfinex","BTCUSD",1773302816268,0.15416246,69794.0,69771.0,0.07166252]
["bitfinex","BTCUSD",1773302816269,0.04422683,69792.0,69775.0,0.11382815]
["bitfinex","BTCUSD",1773302816464,0.03586305,69790.0,69775.0,0.11382815]
["bitfinex","BTCUSD",1773302816669,0.07175105,69794.0,69776.0,0.04216965]
["bitfinex","BTCUSD",1773302816987,0.05360874,69793.0,69776.0,0.04216965]
["bitfinex","BTCUSD",1773302818217,0.07164144,69792.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773302818420,0.04787635,69791.0,69778.0,0.04216965]
["bitfinex","BTCUSD",1773302819246,0.04751065,69791.0,69778.0,0.04216965]
["bitfinex","BTCUSD",1773302820020,0.0185511,69791.0,69778.0,0.04316965]
["bitfinex","BTCUSD",1773302820225,0.07175243,69794.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773302820426,0.00942816,69793.0,69780.0,0.04216965]
["bitfinex","BTCUSD",1773302820597,0.00144,69803.0,69780.0,0.04228064]
["bitfinex","BTCUSD",1773302820792,0.00144,69803.0,69782.0,0.04216965]
["bitfinex","BTCUSD",1773302822230,0.04422683,69802.0,69782.0,0.04216965]
["bitfinex","BTCUSD",1773302822431,0.07163323,69800.0,69784.0,0.04216965]
["bitfinex","BTCUSD",1773302822731,0.01154041,69799.0,69784.0,0.04216965]
["bitfinex","BTCUSD",1773302823126,0.01154041,69799.0,69784.0,0.04360965]
["bitfinex","BTCUSD",1773302823548,0.01154041,69799.0,69784.0,0.04216965]
["bitfinex","BTCUSD",1773302824476,0.07163631,69797.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302824897,0.07307631,69797.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302825293,0.07163631,69797.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302825584,0.00144,69797.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302825751,0.07163631,69798.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302825946,0.00144,69797.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302826285,0.07163631,69798.0,69786.0,0.04316965]
["bitfinex","BTCUSD",1773302826485,0.00144,69797.0,69786.0,0.04316965]
["bitfinex","BTCUSD",1773302826687,0.0730766,69797.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773302826865,0.0730766,69797.0,69788.0,0.04216965]
["bitfinex","BTCUSD",1773302827067,0.0730766,69797.0,69789.0,0.04296345]
["bitfinex","BTCUSD",1773302827290,0.0716366,69797.0,69789.0,0.04296345]
["bitfinex","BTCUSD",1773302827453,0.0730766,69797.0,69789.0,0.04296345]
["bitfinex","BTCUSD",1773302828302,0.07163529,69798.0,69789.0,0.04296345]
["bitfinex","BTCUSD",1773302828500,0.11381872,69823.0,69789.0,0.04296345]
["bitfinex","BTCUSD",1773302828501,0.01133265,69805.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773302828670,0.01133265,69805.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773302828870,0.01133265,69805.0,69794.0,0.04216965]
["bitfinex","BTCUSD",1773302830292,0.01133265,69805.0,69794.0,0.04316965]
["bitfinex","BTCUSD",1773302830873,0.01133265,69805.0,69796.0,0.04216965]
["bitfinex","BTCUSD",1773302831146,0.0829611,69805.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773302831295,0.01133265,69805.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773302831496,0.01133265,69805.0,69798.0,0.04216965]
["bitfinex","BTCUSD",1773302831699,0.08296145,69805.0,69798.0,0.04216965]
["bitfinex","BTCUSD",1773302831999,0.01133265,69805.0,69798.0,0.04216965]
["bitfinex","BTCUSD",1773302832404,0.08296123,69805.0,69798.0,0.04216965]
["bitfinex","BTCUSD",1773302832725,0.082961,69805.0,69798.0,0.04216965]
["bitfinex","BTCUSD",1773302832941,0.082961,69805.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773302833921,0.082961,69805.0,69797.0,0.07307601]
["bitfinex","BTCUSD",1773302834130,0.01133265,69805.0,69797.0,0.07387828]
["bitfinex","BTCUSD",1773302834327,0.0829612,69805.0,69797.0,0.11524566]
["bitfinex","BTCUSD",1773302834522,0.0829612,69805.0,69797.0,0.04360965]
["bitfinex","BTCUSD",1773302834727,0.04505741,69804.0,69785.0,0.07184835]
["bitfinex","BTCUSD",1773302834927,0.0829612,69805.0,69785.0,0.07184835]
["bitfinex","BTCUSD",1773302834928,0.07163015,69803.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302835733,0.07162915,69804.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302836062,0.07306915,69804.0,69786.0,0.04216965]
["bitfinex","BTCUSD",1773302837013,0.07306915,69804.0,69788.0,0.04216965]
["bitfinex","BTCUSD",1773302837512,0.07162915,69804.0,69788.0,0.04216965]
["bitfinex","BTCUSD",1773302837714,0.07306915,69804.0,69788.0,0.04216965]
["bitfinex","BTCUSD",1773302838916,0.07306915,69804.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773302839117,0.07306915,69804.0,69791.0,0.04216965]
["bitfinex","BTCUSD",1773302839512,0.07162915,69804.0,69791.0,0.04216965]
["bitfinex","BTCUSD",1773302839739,0.08318179,69805.0,69791.0,0.04216965]
["bitfinex","BTCUSD",1773302841145,0.08318179,69805.0,69793.0,0.0444481]
["bitfinex","BTCUSD",1773302842547,0.01155266,69805.0,69793.0,0.0444481]
["bitfinex","BTCUSD",1773302842747,0.08318121,69805.0,69793.0,0.0444481]
["bitfinex","BTCUSD",1773302843378,0.08318121,69805.0,69795.0,0.0444481]
["bitfinex","BTCUSD",1773302843578,0.08318121,69805.0,69795.0,0.0458881]
["bitfinex","BTCUSD",1773302845471,0.08318121,69805.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773302845791,0.04134082,69804.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773302846543,0.00144,69803.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773302847398,0.00144,69803.0,69795.0,0.0730781]
["bitfinex","BTCUSD",1773302848019,0.07163118,69802.0,69795.0,0.00144]
["bitfinex","BTCUSD",1773302848239,0.07163118,69802.0,69793.0,0.07164027]
["bitfinex","BTCUSD",1773302850446,0.07307118,69803.0,69791.0,0.11629016]
["bitfinex","BTCUSD",1773302855620,0.07163426,69799.0,69780.0,0.00011099]
["bitfinex","BTCUSD",1773302855757,0.04134082,69798.0,69780.0,0.00011099]
["bitfinex","BTCUSD",1773302856443,0.04134082,69796.0,69780.0,0.00011099]
["bitfinex","BTCUSD",1773302856642,0.04278082,69795.0,69780.0,0.00111099]
["bitfinex","BTCUSD",1773302857444,0.04278082,69795.0,69780.0,0.04555909]
["bitfinex","BTCUSD",1773302858074,0.07163939,69794.0,69781.0,0.11610084]
["bitfinex","BTCUSD",1773302858246,0.21477035,69794.0,69781.0,0.11610084]
["bitfinex","BTCUSD",1773302858439,0.14313096,69793.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773302858692,0.14294808,69794.0,69782.0,0.0444481]
["bitfinex","BTCUSD",1773302858847,0.07307734,69796.0,69784.0,0.0444481]
["bitfinex","BTCUSD",1773302859048,0.08265126,69797.0,69784.0,0.0444481]
["bitfinex","BTCUSD",1773302859585,0.01101419,69797.0,69784.0,0.0444481]
["bitfinex","BTCUSD",1773302859789,1e-08,69803.0,69788.0,0.0444481]
["bitfinex","BTCUSD",1773302859992,1e-08,69803.0,69792.0,0.0444481]
["bitfinex","BTCUSD",1773302860400,0.00022001,69804.0,69792.0,0.0444481]
["bitfinex","BTCUSD",1773302860706,0.00022001,69804.0,69789.0,0.07308247]
["bitfinex","BTCUSD",1773302860707,0.04134082,69803.0,69789.0,0.0730835]
["bitfinex","BTCUSD",1773302861280,0.07184939,69804.0,69789.0,0.0730835]
["bitfinex","BTCUSD",1773302861281,0.07184224,69811.0,69793.0,0.03592814]
["bitfinex","BTCUSD",1773302861633,0.08260257,69808.0,69793.0,0.0444481]
["bitfinex","BTCUSD",1773302862132,0.08260257,69808.0,69795.0,0.04019758]
["bitfinex","BTCUSD",1773302862340,0.08260257,69808.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773302862894,0.04082469,69807.0,69796.0,0.00144]
["bitfinex","BTCUSD",1773302863669,0.04082469,69805.0,69775.0,0.07186847]
["bitfinex","BTCUSD",1773302863876,0.04082469,69805.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773302863877,0.03592814,69790.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773302864159,0.03592814,69790.0,69740.0,0.2822147]
["bitfinex","BTCUSD",1773302864160,0.04082469,69787.0,69771.0,1e-08]
["bitfinex","BTCUSD",1773302864334,0.07164555,69788.0,69763.0,0.07167118]
["bitfinex","BTCUSD",1773302864335,0.04082469,69785.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773302865060,0.04082469,69785.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773302865431,0.04082469,69785.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773302866217,0.04082469,69783.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773302866418,0.04082469,69781.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773302866617,0.04082469,69781.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773302866830,0.20335135,69779.0,69760.0,0.00144]
["bitfinex","BTCUSD",1773302867039,0.04082469,69769.0,69745.0,0.07168964]
["bitfinex","BTCUSD",1773302867413,0.04082469,69767.0,69745.0,0.07312964]
["bitfinex","BTCUSD",1773302867631,0.00010097,69769.0,69750.0,0.10786592]
["bitfinex","BTCUSD",1773302867799,0.00144,69776.0,69752.0,0.00847624]
["bitfinex","BTCUSD",1773302868093,0.04226469,69775.0,69754.0,0.00847624]
["bitfinex","BTCUSD",1773302868294,5.667e-05,69780.0,69754.0,0.00847624]
["bitfinex","BTCUSD",1773302868295,5.667e-05,69780.0,69760.0,0.10786592]
["bitfinex","BTCUSD",1773302868495,5.667e-05,69780.0,69761.0,0.01086347]
["bitfinex","BTCUSD",1773302870386,5.667e-05,69780.0,69763.0,0.00840392]
["bitfinex","BTCUSD",1773302871101,0.00144,69792.0,69763.0,0.00840392]
["bitfinex","BTCUSD",1773302871296,0.04486033,69791.0,69763.0,0.00840392]
["bitfinex","BTCUSD",1773302871704,0.04569091,69791.0,69763.0,0.00840392]
["bitfinex","BTCUSD",1773302871927,0.04569091,69791.0,69763.0,0.01040392]
["bitfinex","BTCUSD",1773302872126,0.04554038,69791.0,69763.0,0.01040392]
["bitfinex","BTCUSD",1773302872328,0.04554038,69791.0,69763.0,0.00940392]
["bitfinex","BTCUSD",1773302872531,0.0716435,69790.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773302872706,0.04486033,69789.0,69765.0,0.00779938]
["bitfinex","BTCUSD",1773302873927,0.04486033,69789.0,69765.0,0.00879938]
["bitfinex","BTCUSD",1773302874461,0.04569091,69789.0,69765.0,0.00779938]
["bitfinex","BTCUSD",1773302874762,0.04467729,69787.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773302874917,0.04467729,69787.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302875113,0.04467729,69787.0,69763.0,0.07166814]
["bitfinex","BTCUSD",1773302875114,0.20054655,69779.0,69733.0,0.40763887]
["bitfinex","BTCUSD",1773302875353,0.04486033,69777.0,69744.0,0.00724037]
["bitfinex","BTCUSD",1773302875615,0.04486033,69777.0,69746.0,0.0068788]
["bitfinex","BTCUSD",1773302875819,0.04486033,69775.0,69746.0,0.0068788]
["bitfinex","BTCUSD",1773302876876,0.04486033,69773.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773302878486,0.00144,69772.0,69748.0,0.00797007]
["bitfinex","BTCUSD",1773302878690,0.04486033,69771.0,69748.0,0.00797007]
["bitfinex","BTCUSD",1773302879160,0.04486033,69769.0,69750.0,0.00797007]
["bitfinex","BTCUSD",1773302880112,0.04271384,69769.0,69750.0,0.00797007]
["bitfinex","BTCUSD",1773302880316,0.04271384,69769.0,69750.0,0.00897007]
["bitfinex","BTCUSD",1773302880629,0.04271384,69769.0,69750.0,0.00797007]
["bitfinex","BTCUSD",1773302880776,0.04253082,69769.0,69750.0,0.00797007]
["bitfinex","BTCUSD",1773302880977,0.04253082,69769.0,69750.0,0.00897007]
["bitfinex","BTCUSD",1773302881175,0.05862346,69768.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773302881405,0.05508307,69768.0,69754.0,0.2001647]
["bitfinex","BTCUSD",1773302881568,0.05508307,69768.0,69755.0,0.00926302]
["bitfinex","BTCUSD",1773302882186,0.05493059,69768.0,69755.0,0.00926302]
["bitfinex","BTCUSD",1773302882402,0.09979092,69768.0,69755.0,0.00926302]
["bitfinex","BTCUSD",1773302882603,0.04486033,69767.0,69752.0,0.00144]
["bitfinex","BTCUSD",1773302882807,0.04470783,69767.0,69753.0,0.00033086]
["bitfinex","BTCUSD",1773302883279,0.07166814,69766.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773302883487,0.07166814,69766.0,69755.0,0.00918523]
["bitfinex","BTCUSD",1773302884109,0.07165582,69778.0,69756.0,0.10786592]
["bitfinex","BTCUSD",1773302884285,0.11688691,69779.0,69757.0,0.00918522]
["bitfinex","BTCUSD",1773302884699,0.00037137,69779.0,69757.0,0.00918522]
["bitfinex","BTCUSD",1773302884896,0.00022001,69780.0,69757.0,0.00918522]
["bitfinex","BTCUSD",1773302885099,0.00022001,69780.0,69757.0,0.00955659]
["bitfinex","BTCUSD",1773302885308,0.00022001,69780.0,69758.0,0.07167636]
["bitfinex","BTCUSD",1773302885509,0.11372692,69802.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302885711,0.04486033,69801.0,69773.0,0.04256956]
["bitfinex","BTCUSD",1773302885950,0.04486033,69801.0,69775.0,0.04256956]
["bitfinex","BTCUSD",1773302886148,0.04486033,69801.0,69777.0,0.04256956]
["bitfinex","BTCUSD",1773302886928,0.04486033,69801.0,69776.0,0.00033075]
["bitfinex","BTCUSD",1773302887142,0.04486033,69799.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773302887333,0.07163734,69796.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773302887664,0.04486033,69794.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773302887901,0.04486033,69792.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773302888084,0.00144,69795.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302888085,0.04486033,69790.0,69775.0,0.00144]
["bitfinex","BTCUSD",1773302888272,0.00144,69795.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773302888273,0.04486033,69788.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773302888613,0.07163734,69796.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302888792,0.00083058,69795.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302888967,0.04486033,69794.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302889570,0.04486033,69791.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773302890190,0.04630033,69791.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773302890571,0.04630033,69791.0,69772.0,0.11423154]
["bitfinex","BTCUSD",1773302890967,0.04630033,69791.0,69772.0,0.11523154]
["bitfinex","BTCUSD",1773302891371,0.04630033,69791.0,69772.0,0.07266198]
["bitfinex","BTCUSD",1773302891606,0.04486033,69789.0,69772.0,0.07266198]
["bitfinex","BTCUSD",1773302891813,0.04486033,69789.0,69772.0,0.001]
["bitfinex","BTCUSD",1773302892363,0.04486033,69789.0,69772.0,0.07266159]
["bitfinex","BTCUSD",1773302892909,0.04486033,69789.0,69772.0,0.07166159]
["bitfinex","BTCUSD",1773302893104,0.04486033,69789.0,69772.0,0.07266159]
["bitfinex","BTCUSD",1773302893410,0.04486033,69789.0,69772.0,0.07166159]
["bitfinex","BTCUSD",1773302893609,0.07164555,69788.0,69772.0,0.11423115]
["bitfinex","BTCUSD",1773302893846,0.11650588,69788.0,69772.0,0.11423115]
["bitfinex","BTCUSD",1773302895004,0.04486033,69787.0,69772.0,0.11423115]
["bitfinex","BTCUSD",1773302895533,0.04486033,69787.0,69772.0,0.04256956]
["bitfinex","BTCUSD",1773302895851,0.04486033,69785.0,69770.0,0.00111902]
["bitfinex","BTCUSD",1773302896062,0.04486033,69783.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302896804,0.04486033,69783.0,69767.0,0.04400956]
["bitfinex","BTCUSD",1773302897007,0.0716476,69786.0,69767.0,0.04400956]
["bitfinex","BTCUSD",1773302897458,0.11650793,69786.0,69767.0,0.04400956]
["bitfinex","BTCUSD",1773302897615,0.07164966,69784.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773302898016,0.11650999,69784.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773302898212,0.11650999,69784.0,69768.0,0.11423565]
["bitfinex","BTCUSD",1773302898650,0.07164966,69784.0,69769.0,0.04256956]
["bitfinex","BTCUSD",1773302899762,0.07164966,69785.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773302899965,0.07164966,69785.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302900164,0.07163939,69794.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302900342,0.07164231,69792.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302900750,0.04217,69791.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302901130,0.00144,69793.0,69771.0,0.04256956]
["bitfinex","BTCUSD",1773302901731,0.07163939,69794.0,69773.0,0.0392208]
["bitfinex","BTCUSD",1773302901952,0.07163939,69794.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773302901953,0.07185868,69795.0,69781.0,0.0392208]
["bitfinex","BTCUSD",1773302902130,0.07185868,69795.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773302902131,0.00022001,69795.0,69783.0,0.0392208]
["bitfinex","BTCUSD",1773302902338,0.07185901,69795.0,69784.0,0.00144]
["bitfinex","BTCUSD",1773302902533,0.04217,69794.0,69785.0,0.00144]
["bitfinex","BTCUSD",1773302902737,0.04217,69794.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773302903143,0.04228134,69794.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773302904366,0.07164042,69793.0,69785.0,0.07164842]
["bitfinex","BTCUSD",1773302904688,0.04217,69792.0,69770.0,0.0392208]
["bitfinex","BTCUSD",1773302904884,0.04217,69792.0,69771.0,0.0406608]
["bitfinex","BTCUSD",1773302905122,0.00083058,69791.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302905330,0.04217,69790.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302905870,0.00083058,69789.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302906075,0.04361,69788.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302906358,0.07164658,69787.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302906579,0.04217,69786.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302908203,0.07164658,69787.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773302908204,0.04217,69780.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773302908369,0.04217,69778.0,69754.0,0.07332013]
["bitfinex","BTCUSD",1773302908595,0.04217,69776.0,69754.0,0.11254093]
["bitfinex","BTCUSD",1773302909959,0.04217,69776.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773302910678,0.04217,69774.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773302910879,0.04217,69772.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773302911976,0.04217,69772.0,69757.0,0.00057137]
["bitfinex","BTCUSD",1773302912570,0.04217,69770.0,69757.0,0.00057137]
["bitfinex","BTCUSD",1773302914681,0.04217,69768.0,69757.0,0.00057137]
["bitfinex","BTCUSD",1773302916628,0.04217,69766.0,69757.0,0.00057137]
["bitfinex","BTCUSD",1773302917709,0.07166712,69767.0,69757.0,0.07224861]
["bitfinex","BTCUSD",1773302918033,0.07166712,69768.0,69758.0,0.0392208]
["bitfinex","BTCUSD",1773302918034,0.07166688,69768.0,69758.0,0.0392208]
["bitfinex","BTCUSD",1773302918329,0.07165582,69778.0,69758.0,0.0392208]
["bitfinex","BTCUSD",1773302918692,0.07165582,69778.0,69760.0,0.0392208]
["bitfinex","BTCUSD",1773302919307,0.07165582,69778.0,69762.0,0.0392208]
["bitfinex","BTCUSD",1773302919687,0.07165582,69780.0,69762.0,0.0392208]
["bitfinex","BTCUSD",1773302920091,0.07165582,69780.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302920092,0.04300058,69779.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302920352,0.04217,69779.0,69762.0,0.0392208]
["bitfinex","BTCUSD",1773302920793,0.07165582,69778.0,69764.0,0.0392208]
["bitfinex","BTCUSD",1773302921758,0.11213844,69778.0,69764.0,0.0392208]
["bitfinex","BTCUSD",1773302921958,0.07165582,69778.0,69764.0,0.0392208]
["bitfinex","BTCUSD",1773302922326,0.04048262,69777.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302923017,0.04048262,69775.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302923220,0.04048262,69773.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302923715,0.04048262,69773.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302924562,0.00083058,69772.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302924756,0.04048262,69771.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302925341,0.04048262,69769.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302928143,0.11214871,69768.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302930658,0.07166609,69768.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302931717,0.0718861,69769.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302931718,0.00022001,69769.0,69759.0,0.05801977]
["bitfinex","BTCUSD",1773302931865,0.07166184,69773.0,69759.0,0.05801977]
["bitfinex","BTCUSD",1773302932068,0.07165274,69781.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773302932272,0.11394693,69786.0,69771.0,0.05801977]
["bitfinex","BTCUSD",1773302932273,0.07186909,69785.0,69771.0,0.05801977]
["bitfinex","BTCUSD",1773302932502,0.07186887,69785.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302932700,0.00022001,69785.0,69775.0,0.05801977]
["bitfinex","BTCUSD",1773302932902,0.00022001,69785.0,69777.0,0.05801977]
["bitfinex","BTCUSD",1773302933166,0.07186894,69785.0,69779.0,0.05801977]
["bitfinex","BTCUSD",1773302933372,0.07186894,69785.0,69781.0,0.05801977]
["bitfinex","BTCUSD",1773302933611,0.00022001,69785.0,69781.0,0.05801977]
["bitfinex","BTCUSD",1773302934181,0.07164966,69784.0,69781.0,0.05801977]
["bitfinex","BTCUSD",1773302936425,0.07164966,69784.0,69775.0,0.07165864]
["bitfinex","BTCUSD",1773302936603,0.07164966,69784.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773302937638,0.07164966,69784.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773302937837,0.07164966,69784.0,69771.0,0.0716622]
["bitfinex","BTCUSD",1773302937838,0.07308966,69784.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302938166,0.07392024,69784.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302938562,0.07308966,69784.0,69772.0,0.05801977]
["bitfinex","BTCUSD",1773302938860,0.07164966,69784.0,69772.0,0.05801977]
["bitfinex","BTCUSD",1773302940034,0.07186967,69784.0,69772.0,0.05801977]
["bitfinex","BTCUSD",1773302940832,0.00022001,69786.0,69772.0,0.0716611]
["bitfinex","BTCUSD",1773302941062,0.07186793,69786.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302941232,0.00022001,69786.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302941593,0.07164598,69788.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302941771,0.07186069,69793.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302941974,0.071972,69793.0,69773.0,0.05801977]
["bitfinex","BTCUSD",1773302942380,0.071972,69793.0,69773.0,0.05901977]
["bitfinex","BTCUSD",1773302943139,0.071972,69793.0,69775.0,0.05801977]
["bitfinex","BTCUSD",1773302943408,0.071972,69793.0,69777.0,0.05801977]
["bitfinex","BTCUSD",1773302943560,0.00227058,69792.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773302943759,0.00227058,69792.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773302944486,0.00227058,69792.0,69775.0,0.001]
["bitfinex","BTCUSD",1773302944679,0.00227058,69792.0,69774.0,0.00144]
["bitfinex","BTCUSD",1773302945051,0.00227058,69792.0,69732.0,0.49507426]
["bitfinex","BTCUSD",1773302945052,0.07164247,69791.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773302945256,0.00083058,69790.0,69770.0,0.00144]
["bitfinex","BTCUSD",1773302945651,0.10865584,69790.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302945898,0.00083058,69790.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302946746,0.00083058,69790.0,69766.0,0.05801977]
["bitfinex","BTCUSD",1773302946947,0.00083058,69790.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302947156,0.07164452,69789.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302947376,0.07164452,69789.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302947377,0.00083058,69788.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302947833,0.00083058,69788.0,69766.0,0.05801977]
["bitfinex","BTCUSD",1773302948013,0.00083058,69788.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302948328,0.00083058,69788.0,69759.0,0.0001932]
["bitfinex","BTCUSD",1773302948487,0.00083058,69788.0,69761.0,0.05801977]
["bitfinex","BTCUSD",1773302948690,0.00083058,69788.0,69763.0,0.05801977]
["bitfinex","BTCUSD",1773302949125,0.07164658,69787.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773302949282,0.07247716,69787.0,69765.0,0.05801977]
["bitfinex","BTCUSD",1773302949650,0.00144,69786.0,69765.0,0.05801977]
["bitfinex","BTCUSD",1773302949807,0.07391716,69787.0,69765.0,0.05801977]
["bitfinex","BTCUSD",1773302950521,0.07391716,69787.0,69765.0,0.05901977]
["bitfinex","BTCUSD",1773302950928,0.07391716,69787.0,69765.0,0.05801977]
["bitfinex","BTCUSD",1773302951305,0.07391716,69787.0,69767.0,0.05801977]
["bitfinex","BTCUSD",1773302953243,0.07391716,69787.0,69767.0,0.07166705]
["bitfinex","BTCUSD",1773302953475,0.07391716,69787.0,69768.0,0.05801977]
["bitfinex","BTCUSD",1773302956267,0.07391716,69787.0,69770.0,0.05801977]
["bitfinex","BTCUSD",1773302956268,0.07247716,69787.0,69770.0,0.05801977]
["bitfinex","BTCUSD",1773302956495,0.07164658,69787.0,69770.0,0.05801977]
["bitfinex","BTCUSD",1773302956640,0.07164658,69787.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773302956641,0.20074678,69785.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773302956840,0.00083058,69784.0,69761.0,0.05801977]
["bitfinex","BTCUSD",1773302957350,0.07165171,69782.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773302957651,0.07165171,69782.0,69771.0,0.05801977]
["bitfinex","BTCUSD",1773302957853,0.07165016,69784.0,69771.0,0.05801977]
["bitfinex","BTCUSD",1773302958596,0.07165016,69784.0,69772.0,0.05945977]
["bitfinex","BTCUSD",1773302958760,0.00083058,69783.0,69772.0,0.05801977]
["bitfinex","BTCUSD",1773302959479,0.07165171,69782.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302959684,0.00083058,69781.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773302960501,0.00083058,69781.0,69766.0,0.05801977]
["bitfinex","BTCUSD",1773302960974,0.00083058,69781.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302961178,0.00083058,69781.0,69766.0,0.05801977]
["bitfinex","BTCUSD",1773302961483,0.07165376,69780.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302961682,0.07165376,69780.0,69766.0,0.12968773]
["bitfinex","BTCUSD",1773302961896,0.07165376,69780.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302962353,0.07165376,69780.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302962738,0.07165376,69780.0,69766.0,0.12968773]
["bitfinex","BTCUSD",1773302962921,0.07165376,69780.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773302963308,0.07165376,69780.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302963607,0.07165376,69780.0,69766.0,0.05801977]
["bitfinex","BTCUSD",1773302964650,0.07165376,69780.0,69766.0,0.07166773]
["bitfinex","BTCUSD",1773302964854,0.07165376,69780.0,69767.0,0.05945977]
["bitfinex","BTCUSD",1773302965154,0.07165376,69780.0,69767.0,0.05801977]
["bitfinex","BTCUSD",1773302965308,0.07165376,69780.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773302966236,0.07165376,69780.0,69769.0,0.05801977]
["bitfinex","BTCUSD",1773302966443,0.07248434,69780.0,69769.0,0.05801977]
["bitfinex","BTCUSD",1773302967823,0.07248434,69780.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773302967996,0.02242463,69777.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773302968205,0.02386463,69776.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773302968567,0.02386463,69776.0,69769.0,0.001]
["bitfinex","BTCUSD",1773302968765,0.02386463,69776.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773302969664,0.02486463,69776.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773302969869,0.0716589,69775.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773302970570,0.09423118,69775.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773302970766,0.09423118,69775.0,69760.0,0.03896061]
["bitfinex","BTCUSD",1773302970767,0.0716589,69775.0,69760.0,0.03896061]
["bitfinex","BTCUSD",1773302971101,0.0716589,69775.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773302971102,0.02257228,69774.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773302971767,0.02247815,69772.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773302971972,0.07166095,69773.0,69761.0,0.03876061]
["bitfinex","BTCUSD",1773302973005,0.07166095,69773.0,69761.0,0.03913198]
["bitfinex","BTCUSD",1773302976840,0.07166095,69773.0,69761.0,0.00037137]
["bitfinex","BTCUSD",1773302977153,0.09365713,69773.0,69761.0,0.00037137]
["bitfinex","BTCUSD",1773302977302,0.07166095,69773.0,69761.0,0.00037137]
["bitfinex","BTCUSD",1773302977501,0.02190186,69772.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302977743,0.02227323,69772.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302978253,0.02227323,69772.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773302978751,0.07166301,69771.0,69758.0,0.0002]
["bitfinex","BTCUSD",1773302978966,0.07166301,69771.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773302979372,0.00037137,69772.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773302979531,0.07166301,69771.0,69760.0,0.03876061]
["bitfinex","BTCUSD",1773302980135,0.07266301,69771.0,69760.0,0.03876061]
["bitfinex","BTCUSD",1773302980848,0.07266301,69771.0,69762.0,0.03876061]
["bitfinex","BTCUSD",1773302981474,0.07166301,69771.0,69762.0,0.03876061]
["bitfinex","BTCUSD",1773302981621,0.07166301,69771.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773302981830,0.10981406,69771.0,69759.0,0.00144]
["bitfinex","BTCUSD",1773302982256,0.03959105,69770.0,69759.0,1e-08]
["bitfinex","BTCUSD",1773302983183,0.10981611,69769.0,69759.0,1e-08]
["bitfinex","BTCUSD",1773302983827,0.07166506,69769.0,69759.0,1e-08]
["bitfinex","BTCUSD",1773302984450,0.07249564,69769.0,69759.0,1e-08]
["bitfinex","BTCUSD",1773302984673,0.11064669,69769.0,69759.0,1e-08]
["bitfinex","BTCUSD",1773302984854,0.11064669,69769.0,69759.0,0.00020001]
["bitfinex","BTCUSD",1773302986782,0.11064669,69769.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773302988487,0.11164669,69769.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773302988684,0.07249564,69769.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773302988891,0.07166506,69769.0,69760.0,0.03848187]
["bitfinex","BTCUSD",1773302989044,0.07266506,69769.0,69760.0,0.03848187]
["bitfinex","BTCUSD",1773302990089,0.07266506,69769.0,69761.0,0.00144]
["bitfinex","BTCUSD",1773302990291,0.07266506,69769.0,69762.0,0.0387247]
["bitfinex","BTCUSD",1773302990669,0.001,69769.0,69762.0,0.0387247]
["bitfinex","BTCUSD",1773302990847,0.07165479,69779.0,69762.0,0.0387247]
["bitfinex","BTCUSD",1773302991054,0.07309435,69780.0,69762.0,0.0387247]
["bitfinex","BTCUSD",1773302991055,0.07165376,69780.0,69762.0,0.03909607]
["bitfinex","BTCUSD",1773302992091,0.07165274,69782.0,69764.0,0.0387247]
["bitfinex","BTCUSD",1773302993780,0.00022001,69774.0,69764.0,0.0387247]
["bitfinex","BTCUSD",1773302994170,0.00022001,69774.0,69766.0,0.0387247]
["bitfinex","BTCUSD",1773302994404,0.00022001,69774.0,69767.0,0.0401647]
["bitfinex","BTCUSD",1773302996390,0.00022001,69774.0,69768.0,0.11039079]
["bitfinex","BTCUSD",1773302996571,0.00022001,69774.0,69769.0,0.0387247]
["bitfinex","BTCUSD",1773302997526,0.07188031,69774.0,69767.0,0.07310697]
["bitfinex","BTCUSD",1773302997805,0.00022001,69774.0,69767.0,0.07310697]
["bitfinex","BTCUSD",1773302998500,0.00022001,69774.0,69768.0,0.0387247]
["bitfinex","BTCUSD",1773302998860,0.00031241,69774.0,69768.0,0.0387247]
["bitfinex","BTCUSD",1773303000384,0.00031241,69774.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773303000586,0.00031241,69774.0,69769.0,0.11038976]
["bitfinex","BTCUSD",1773303000785,0.00031241,69774.0,69768.0,0.07166557]
["bitfinex","BTCUSD",1773303000986,0.00031241,69774.0,69767.0,0.07310697]
["bitfinex","BTCUSD",1773303001196,0.07197273,69774.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303001402,0.07197273,69774.0,69762.0,0.00037137]
["bitfinex","BTCUSD",1773303001403,0.07197273,69774.0,69762.0,0.07348344]
["bitfinex","BTCUSD",1773303001784,0.07197273,69774.0,69763.0,0.0387247]
["bitfinex","BTCUSD",1773303002550,0.07197273,69774.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773303003095,0.07197273,69774.0,69764.0,0.1103949]
["bitfinex","BTCUSD",1773303003294,0.07197273,69774.0,69764.0,0.1073949]
["bitfinex","BTCUSD",1773303005301,0.07197258,69774.0,69764.0,0.0686702]
["bitfinex","BTCUSD",1773303005499,0.07165993,69776.0,69765.0,0.0387247]
["bitfinex","BTCUSD",1773303005869,0.07166017,69774.0,69765.0,0.0387247]
["bitfinex","BTCUSD",1773303006073,0.0716589,69775.0,69765.0,0.0387247]
["bitfinex","BTCUSD",1773303007603,0.07165993,69776.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773303008010,0.07165684,69777.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773303008617,0.07165684,69777.0,69766.0,0.11039284]
["bitfinex","BTCUSD",1773303010018,0.0001336,69778.0,69767.0,0.03595995]
["bitfinex","BTCUSD",1773303010195,0.07178993,69778.0,69768.0,0.0387247]
["bitfinex","BTCUSD",1773303011201,0.0001336,69778.0,69770.0,0.0387247]
["bitfinex","BTCUSD",1773303011399,0.07178959,69778.0,69770.0,0.0387247]
["bitfinex","BTCUSD",1773303012266,0.00022001,69777.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773303013774,0.00022001,69777.0,69770.0,0.11038811]
["bitfinex","BTCUSD",1773303014354,0.00022001,69777.0,69770.0,0.0387247]
["bitfinex","BTCUSD",1773303014355,0.07187737,69777.0,69770.0,0.0387247]
["bitfinex","BTCUSD",1773303014557,0.07187737,69777.0,69769.0,0.07310423]
["bitfinex","BTCUSD",1773303014558,0.07187737,69777.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773303015201,0.07187737,69777.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773303015357,0.10865059,69777.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773303016899,0.10865059,69777.0,69760.0,0.03615995]
["bitfinex","BTCUSD",1773303016900,0.03594264,69775.0,69760.0,0.0002]
["bitfinex","BTCUSD",1773303017048,0.00144,69774.0,69759.0,0.07187508]
["bitfinex","BTCUSD",1773303017245,0.03594264,69773.0,69759.0,0.07187505]
["bitfinex","BTCUSD",1773303017447,0.03594264,69773.0,69759.0,0.11059975]
["bitfinex","BTCUSD",1773303017882,0.00083058,69775.0,69761.0,0.0387247]
["bitfinex","BTCUSD",1773303018203,0.00183058,69775.0,69761.0,0.0387247]
["bitfinex","BTCUSD",1773303018398,0.07165932,69775.0,69763.0,0.0387247]
["bitfinex","BTCUSD",1773303018552,0.07187737,69777.0,69763.0,0.0387247]
["bitfinex","BTCUSD",1773303019692,0.0001336,69778.0,69763.0,0.0387247]
["bitfinex","BTCUSD",1773303019858,0.07179034,69778.0,69763.0,0.0387247]
["bitfinex","BTCUSD",1773303020384,0.0001336,69778.0,69765.0,0.03556116]
["bitfinex","BTCUSD",1773303020589,0.0001336,69778.0,69767.0,0.03556116]
["bitfinex","BTCUSD",1773303021629,0.0001336,69778.0,69768.0,0.0359521]
["bitfinex","BTCUSD",1773303021779,0.00022001,69781.0,69769.0,0.03556116]
["bitfinex","BTCUSD",1773303022193,0.07187312,69781.0,69769.0,0.03556116]
["bitfinex","BTCUSD",1773303022634,0.07187312,69781.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773303024409,0.07187312,69781.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773303024410,0.03743842,69778.0,69766.0,0.07166727]
["bitfinex","BTCUSD",1773303024612,0.07165787,69776.0,69766.0,0.07166727]
["bitfinex","BTCUSD",1773303025062,0.07165787,69776.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773303025175,0.07165787,69776.0,69760.0,0.10762624]
["bitfinex","BTCUSD",1773303025176,0.03743842,69775.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773303026131,0.038269,69775.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773303027078,0.07165993,69774.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773303027241,0.07165993,69774.0,69760.0,0.10723547]
["bitfinex","BTCUSD",1773303027950,0.03743842,69773.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773303028394,0.03743842,69773.0,69760.0,0.14462757]
["bitfinex","BTCUSD",1773303029264,0.07165993,69774.0,69760.0,0.10906641]
["bitfinex","BTCUSD",1773303029464,0.07165993,69774.0,69761.0,0.03556116]
["bitfinex","BTCUSD",1773303029787,0.038269,69773.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303029989,0.038269,69773.0,69759.0,0.07200853]
["bitfinex","BTCUSD",1773303030459,0.038269,69773.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303030654,0.039709,69773.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303031083,0.038269,69773.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303031262,0.07166198,69772.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303031958,0.00083058,69771.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303033296,0.07166403,69770.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303033915,0.03743842,69769.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303034570,0.07166403,69770.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303037111,0.0720354,69770.0,69759.0,0.0003336]
["bitfinex","BTCUSD",1773303037320,0.0720354,69770.0,69759.0,0.07200862]
["bitfinex","BTCUSD",1773303038291,0.03743842,69774.0,69759.0,0.07200862]
["bitfinex","BTCUSD",1773303038292,0.11474116,69781.0,69759.0,0.07200862]
["bitfinex","BTCUSD",1773303038483,0.07165852,69776.0,69761.0,0.03556116]
["bitfinex","BTCUSD",1773303039439,0.07165852,69776.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773303039640,0.07165852,69776.0,69763.0,0.03556116]
["bitfinex","BTCUSD",1773303040050,0.07165852,69776.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773303040528,0.07165852,69776.0,69765.0,0.00144]
["bitfinex","BTCUSD",1773303041555,0.07165852,69776.0,69766.0,0.00144]
["bitfinex","BTCUSD",1773303041975,0.07165852,69776.0,69763.0,0.10723202]
["bitfinex","BTCUSD",1773303042206,0.07165852,69776.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303042559,0.07165852,69776.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773303043440,0.07165852,69776.0,69763.0,0.10723202]
["bitfinex","BTCUSD",1773303043643,0.07165852,69776.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773303044487,0.10976515,69776.0,69763.0,0.10723202]
["bitfinex","BTCUSD",1773303044668,0.07165852,69776.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773303045046,0.07165852,69776.0,69762.0,0.0360547]
["bitfinex","BTCUSD",1773303045252,0.07165852,69776.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773303045674,0.07165852,69776.0,69763.0,0.07311022]
["bitfinex","BTCUSD",1773303045852,0.07165852,69776.0,69768.0,0.0002]
["bitfinex","BTCUSD",1773303046673,0.03810663,69775.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773303048143,0.07165993,69774.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773303048448,0.03810663,69773.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773303050534,0.07166198,69772.0,69763.0,0.00144]
["bitfinex","BTCUSD",1773303051126,0.03575578,69771.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773303052240,0.07166403,69770.0,69762.0,0.00144]
["bitfinex","BTCUSD",1773303052439,0.03575578,69769.0,69759.0,0.00214497]
["bitfinex","BTCUSD",1773303052830,0.07166403,69770.0,69759.0,0.07381992]
["bitfinex","BTCUSD",1773303053602,0.07166403,69770.0,69759.0,0.00214497]
["bitfinex","BTCUSD",1773303053804,0.07166403,69770.0,69759.0,0.07381928]
["bitfinex","BTCUSD",1773303054011,0.07166403,69770.0,69760.0,0.0359813]
["bitfinex","BTCUSD",1773303054515,0.06166403,69770.0,69760.0,0.0359813]
["bitfinex","BTCUSD",1773303054919,0.06166403,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303059516,0.06166403,69770.0,69761.0,0.0005008]
["bitfinex","BTCUSD",1773303060149,0.07187912,69775.0,69762.0,0.0359813]
["bitfinex","BTCUSD",1773303060555,0.07187912,69775.0,69762.0,0.0362821]
["bitfinex","BTCUSD",1773303061090,0.04389963,69775.0,69762.0,0.0362821]
["bitfinex","BTCUSD",1773303061245,0.07187689,69777.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773303061448,0.07187689,69777.0,69764.0,0.0359813]
["bitfinex","BTCUSD",1773303061650,0.07187689,69777.0,69766.0,0.0359813]
["bitfinex","BTCUSD",1773303062432,0.07187703,69777.0,69766.0,0.0359813]
["bitfinex","BTCUSD",1773303062660,0.00022001,69777.0,69766.0,0.0362821]
["bitfinex","BTCUSD",1773303062827,0.00022001,69777.0,69768.0,0.0359813]
["bitfinex","BTCUSD",1773303063028,0.00022001,69781.0,69768.0,0.0359813]
["bitfinex","BTCUSD",1773303063230,1e-08,69787.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773303063469,0.07330276,69791.0,69778.0,0.0359813]
["bitfinex","BTCUSD",1773303063692,0.07330276,69791.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773303063890,0.03575578,69789.0,69766.0,0.07179493]
["bitfinex","BTCUSD",1773303064035,0.03575578,69779.0,69766.0,0.07179493]
["bitfinex","BTCUSD",1773303064239,0.00022001,69777.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303064675,0.00022001,69777.0,69766.0,0.0717951]
["bitfinex","BTCUSD",1773303064851,0.00022001,69777.0,69768.0,0.00144]
["bitfinex","BTCUSD",1773303065258,0.00022001,69777.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773303065618,0.07165787,69776.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773303066680,0.00022001,69777.0,69769.0,0.07310447]
["bitfinex","BTCUSD",1773303066860,0.00022001,69777.0,69770.0,0.0359813]
["bitfinex","BTCUSD",1773303067065,0.07187708,69777.0,69770.0,0.0359813]
["bitfinex","BTCUSD",1773303067264,0.07187708,69777.0,69769.0,0.00144]
["bitfinex","BTCUSD",1773303068069,0.07187708,69777.0,69769.0,0.07310444]
["bitfinex","BTCUSD",1773303068070,0.00022001,69777.0,69769.0,0.07310444]
["bitfinex","BTCUSD",1773303068267,0.07186985,69784.0,69770.0,0.0359813]
["bitfinex","BTCUSD",1773303068577,0.07186985,69784.0,69771.0,0.0359813]
["bitfinex","BTCUSD",1773303069217,0.0359521,69790.0,69771.0,0.0359813]
["bitfinex","BTCUSD",1773303069375,0.0716476,69786.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773303069581,0.10740338,69786.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773303070082,0.10740338,69786.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773303070269,0.10740338,69786.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773303071583,0.10740338,69786.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303071781,0.03575578,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303072002,0.03575578,69785.0,69773.0,0.00144]
["bitfinex","BTCUSD",1773303072582,0.03575578,69785.0,69766.0,0.07199526]
["bitfinex","BTCUSD",1773303072931,0.03575578,69783.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303073374,0.03575578,69783.0,69766.0,0.07199502]
["bitfinex","BTCUSD",1773303073590,0.07165171,69782.0,69767.0,0.07310684]
["bitfinex","BTCUSD",1773303073791,0.03575578,69781.0,69767.0,0.07310684]
["bitfinex","BTCUSD",1773303073974,0.03575578,69781.0,69767.0,0.07166684]
["bitfinex","BTCUSD",1773303074174,0.03575578,69781.0,69767.0,0.07310684]
["bitfinex","BTCUSD",1773303075571,0.07165376,69780.0,69767.0,0.07310684]
["bitfinex","BTCUSD",1773303075799,0.03575578,69779.0,69767.0,0.07310684]
["bitfinex","BTCUSD",1773303077662,0.03575578,69779.0,69767.0,0.07310694]
["bitfinex","BTCUSD",1773303078267,0.1074116,69778.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303078470,0.07165582,69778.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303078791,0.03575578,69777.0,69767.0,0.00144]
["bitfinex","BTCUSD",1773303079983,0.03575578,69777.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303080186,0.03575578,69777.0,69761.0,0.07187313]
["bitfinex","BTCUSD",1773303080792,0.07165787,69776.0,69761.0,0.07187313]
["bitfinex","BTCUSD",1773303081069,0.0361619,69775.0,69761.0,0.07187313]
["bitfinex","BTCUSD",1773303083329,0.0361619,69773.0,69761.0,0.07187313]
["bitfinex","BTCUSD",1773303083686,0.0361619,69773.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303084518,0.00144,69772.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303084722,0.0361619,69771.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303085301,0.10782593,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303086639,0.07166403,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303086838,0.0361619,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303087445,0.07166609,69768.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303088858,0.07166461,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303089061,0.0716595,69775.0,69762.0,0.03469862]
["bitfinex","BTCUSD",1773303089465,0.07165787,69776.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773303089665,0.07165787,69776.0,69764.0,0.03613862]
["bitfinex","BTCUSD",1773303090769,0.00022001,69779.0,69766.0,0.03596367]
["bitfinex","BTCUSD",1773303091048,0.00022001,69786.0,69764.0,0.00144]
["bitfinex","BTCUSD",1773303091049,0.07199744,69784.0,69770.0,0.03469862]
["bitfinex","BTCUSD",1773303091521,0.07199744,69784.0,69769.0,0.03596367]
["bitfinex","BTCUSD",1773303091522,0.07199744,69784.0,69772.0,0.03469862]
["bitfinex","BTCUSD",1773303091880,0.07199726,69784.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773303093400,0.07199726,69784.0,69772.0,0.07166186]
["bitfinex","BTCUSD",1773303093740,0.0361619,69783.0,69772.0,0.07166186]
["bitfinex","BTCUSD",1773303093888,0.07165171,69782.0,69772.0,0.07166186]
["bitfinex","BTCUSD",1773303096031,0.07199789,69784.0,69773.0,0.03469862]
["bitfinex","BTCUSD",1773303096237,0.07199723,69784.0,69773.0,0.03469862]
["bitfinex","BTCUSD",1773303098144,0.07199723,69784.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303098574,0.07199723,69784.0,69773.0,0.10635925]
["bitfinex","BTCUSD",1773303098796,0.07199723,69784.0,69773.0,0.07166063]
["bitfinex","BTCUSD",1773303099026,0.0361619,69783.0,69773.0,0.07166063]
["bitfinex","BTCUSD",1773303099245,0.07199723,69784.0,69773.0,0.07166063]
["bitfinex","BTCUSD",1773303100226,0.07199723,69784.0,69773.0,0.10635925]
["bitfinex","BTCUSD",1773303101967,0.07199767,69784.0,69773.0,0.10698738]
["bitfinex","BTCUSD",1773303102995,0.07199767,69784.0,69772.0,0.07166113]
["bitfinex","BTCUSD",1773303106244,0.00034731,69784.0,69773.0,0.03532675]
["bitfinex","BTCUSD",1773303106598,0.07199718,69784.0,69773.0,0.03532675]
["bitfinex","BTCUSD",1773303107002,0.07199718,69784.0,69772.0,0.07166113]
["bitfinex","BTCUSD",1773303107541,0.07199718,69784.0,69772.0,0.07186113]
["bitfinex","BTCUSD",1773303109415,0.10574011,69784.0,69772.0,0.07186113]
["bitfinex","BTCUSD",1773303110213,0.00022001,69786.0,69775.0,0.03477855]
["bitfinex","BTCUSD",1773303110839,0.00022001,69786.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773303111039,0.00022001,69786.0,69777.0,0.03621855]
["bitfinex","BTCUSD",1773303111259,0.0718677,69786.0,69777.0,0.03621855]
["bitfinex","BTCUSD",1773303111465,0.00022001,69786.0,69777.0,0.03621855]
["bitfinex","BTCUSD",1773303112260,0.00056771,69786.0,69777.0,0.03621855]
["bitfinex","BTCUSD",1773303112586,0.07221551,69786.0,69777.0,0.03621855]
["bitfinex","BTCUSD",1773303113007,0.07221551,69786.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303114185,0.07221551,69786.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303114384,0.03569017,69785.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773303114609,0.03569017,69785.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773303114966,0.03569017,69785.0,69778.0,0.00127209]
["bitfinex","BTCUSD",1773303114967,0.07164966,69784.0,69778.0,0.00127209]
["bitfinex","BTCUSD",1773303115174,0.07199736,69784.0,69778.0,0.00127209]
["bitfinex","BTCUSD",1773303115574,0.07199736,69784.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773303115890,0.03569017,69783.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773303116094,0.03713017,69783.0,69766.0,0.0002]
["bitfinex","BTCUSD",1773303116476,0.03713017,69783.0,69766.0,3.21e-05]
["bitfinex","BTCUSD",1773303116898,0.03713017,69783.0,69766.0,0.0014721]
["bitfinex","BTCUSD",1773303117104,0.03569017,69781.0,69766.0,0.0014721]
["bitfinex","BTCUSD",1773303118015,0.03569017,69778.0,69766.0,3.21e-05]
["bitfinex","BTCUSD",1773303119016,0.0716589,69775.0,69766.0,3.21e-05]
["bitfinex","BTCUSD",1773303119355,0.10734907,69775.0,69766.0,3.21e-05]
["bitfinex","BTCUSD",1773303120450,0.0002166,69776.0,69767.0,0.03461064]
["bitfinex","BTCUSD",1773303121029,0.0002166,69776.0,69767.0,0.03444274]
["bitfinex","BTCUSD",1773303121255,0.07165353,69781.0,69769.0,0.03477855]
["bitfinex","BTCUSD",1773303121399,0.07164946,69785.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773303121400,0.07165521,69779.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773303121605,0.07165521,69779.0,69770.0,0.03596367]
["bitfinex","BTCUSD",1773303121799,0.07165521,69779.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773303122814,0.10734538,69779.0,69771.0,0.00144]
["bitfinex","BTCUSD",1773303123433,0.03569017,69778.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303123633,0.03569017,69778.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773303124452,0.03569017,69778.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303124656,0.03569017,69778.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773303124873,0.03569017,69778.0,69765.0,0.073309]
["bitfinex","BTCUSD",1773303125544,0.03569017,69776.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773303125980,0.03569017,69776.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303128024,0.03569017,69774.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303130243,0.03569017,69772.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303132130,0.07166301,69771.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303132349,0.03569017,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303134328,0.07166506,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303139270,0.07166506,69770.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303139884,0.07166506,69770.0,69762.0,0.03477855]
["bitfinex","BTCUSD",1773303142107,0.0716589,69775.0,69762.0,0.03477855]
["bitfinex","BTCUSD",1773303142320,0.10359249,69775.0,69762.0,0.03497855]
["bitfinex","BTCUSD",1773303142524,0.03193359,69774.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773303144169,0.07166095,69773.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773303144337,0.10359454,69773.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773303144533,0.03193359,69772.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773303146367,0.07166301,69771.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773303146979,0.03193359,69770.0,69762.0,1e-08]
["bitfinex","BTCUSD",1773303148520,0.07166506,69769.0,69762.0,1e-08]
["bitfinex","BTCUSD",1773303148723,0.07166506,69769.0,69759.0,0.00057137]
["bitfinex","BTCUSD",1773303148724,0.03193359,69768.0,69759.0,0.00057137]
["bitfinex","BTCUSD",1773303150796,0.07166712,69767.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303151390,0.07188563,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303151797,0.07166609,69768.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303156049,1.8e-07,69769.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773303156246,1.8e-07,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303156566,0.07166536,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303159298,1.8e-07,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303160095,0.00022019,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303160277,0.00022019,69769.0,69762.0,0.10383023]
["bitfinex","BTCUSD",1773303160680,0.00022019,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303162276,0.07166609,69768.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303163723,0.00022019,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303163939,0.0718853,69769.0,69762.0,0.0321582]
["bitfinex","BTCUSD",1773303164648,0.03309578,69768.0,69759.0,0.00057137]
["bitfinex","BTCUSD",1773303165814,0.03309578,69768.0,69757.0,0.07187714]
["bitfinex","BTCUSD",1773303166035,0.03309578,69768.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773303166036,0.03346692,69768.0,69753.0,0.0002]
["bitfinex","BTCUSD",1773303166243,0.03346692,69768.0,69754.0,0.07332036]
["bitfinex","BTCUSD",1773303166643,0.03309578,69766.0,69754.0,0.07332036]
["bitfinex","BTCUSD",1773303166948,0.03309578,69766.0,69754.0,0.07188036]
["bitfinex","BTCUSD",1773303167163,0.03309578,69766.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773303168138,0.03309578,69766.0,69748.0,0.0002]
["bitfinex","BTCUSD",1773303168350,0.03309578,69759.0,69751.0,0.00144]
["bitfinex","BTCUSD",1773303168526,0.03309578,69759.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773303168681,0.03309578,69757.0,69749.0,0.00124]
["bitfinex","BTCUSD",1773303168886,0.03309578,69757.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773303170697,0.07167842,69756.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773303170931,0.03476437,69755.0,69749.0,0.00144]
["bitfinex","BTCUSD",1773303171737,0.03476437,69755.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773303172925,0.10644484,69754.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773303179921,0.10644484,69754.0,69747.0,3.215e-05]
["bitfinex","BTCUSD",1773303180947,0.07168047,69754.0,69747.0,3.215e-05]
["bitfinex","BTCUSD",1773303181945,0.10644484,69754.0,69747.0,3.215e-05]
["bitfinex","BTCUSD",1773303184780,0.10644484,69754.0,69743.0,0.07203538]
["bitfinex","BTCUSD",1773303185182,0.07167636,69758.0,69743.0,0.07203538]
["bitfinex","BTCUSD",1773303185411,0.03476437,69757.0,69743.0,0.07203538]
["bitfinex","BTCUSD",1773303185730,0.03476437,69757.0,69743.0,0.00034436]
["bitfinex","BTCUSD",1773303186077,0.03476437,69752.0,69740.0,0.0002]
["bitfinex","BTCUSD",1773303186302,0.03476437,69752.0,69735.0,0.07313968]
["bitfinex","BTCUSD",1773303186303,0.03476437,69749.0,69735.0,0.07313955]
["bitfinex","BTCUSD",1773303186931,0.03476437,69749.0,69735.0,0.07297175]
["bitfinex","BTCUSD",1773303187335,0.07168664,69748.0,69735.0,0.07297175]
["bitfinex","BTCUSD",1773303188662,0.07168047,69754.0,69739.0,0.03520911]
["bitfinex","BTCUSD",1773303189564,0.0001863,69759.0,69741.0,0.03520911]
["bitfinex","BTCUSD",1773303189795,0.0718618,69759.0,69743.0,0.03520911]
["bitfinex","BTCUSD",1773303190062,0.0718618,69759.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773303190265,0.0718618,69759.0,69742.0,0.03664911]
["bitfinex","BTCUSD",1773303190266,0.03476437,69758.0,69742.0,0.03664911]
["bitfinex","BTCUSD",1773303190826,0.03476437,69758.0,69742.0,0.00144]
["bitfinex","BTCUSD",1773303191236,0.07167739,69757.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773303191601,0.03476437,69756.0,69743.0,0.07189178]
["bitfinex","BTCUSD",1773303191955,0.03476437,69756.0,69743.0,0.07289178]
["bitfinex","BTCUSD",1773303192153,0.03476437,69756.0,69743.0,0.07189178]
["bitfinex","BTCUSD",1773303193930,0.07167944,69755.0,69737.0,0.07169486]
["bitfinex","BTCUSD",1773303194198,0.03476437,69754.0,69739.0,0.03520911]
["bitfinex","BTCUSD",1773303194415,0.03476437,69754.0,69740.0,0.00144]
["bitfinex","BTCUSD",1773303194933,0.03476437,69754.0,69739.0,0.03520911]
["bitfinex","BTCUSD",1773303195131,0.03476437,69754.0,69741.0,0.00144]
["bitfinex","BTCUSD",1773303195277,0.03476437,69754.0,69741.0,0.0012722]
["bitfinex","BTCUSD",1773303195934,0.03476437,69754.0,69741.0,0.03648131]
["bitfinex","BTCUSD",1773303196280,0.0716815,69753.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773303197131,0.0716815,69753.0,69743.0,0.00144]
["bitfinex","BTCUSD",1773303198021,0.0716815,69753.0,69744.0,0.00144]
["bitfinex","BTCUSD",1773303198966,0.0716815,69753.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773303199146,0.0716815,69753.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773303199529,0.0716815,69753.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773303199530,0.03476437,69752.0,69736.0,0.0002]
["bitfinex","BTCUSD",1773303199730,0.03476437,69752.0,69736.0,0.07189795]
["bitfinex","BTCUSD",1773303199900,0.03476437,69752.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773303200395,0.07167944,69756.0,69744.0,0.03307591]
["bitfinex","BTCUSD",1773303200600,0.00022001,69754.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773303201098,0.07190135,69754.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773303201315,0.07190135,69754.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773303202297,0.03235248,69753.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773303203136,0.07168253,69752.0,69745.0,0.00144]
["bitfinex","BTCUSD",1773303207183,0.07190254,69754.0,69745.0,0.07312957]
["bitfinex","BTCUSD",1773303207184,0.07190103,69754.0,69745.0,0.07312957]
["bitfinex","BTCUSD",1773303207848,0.07190059,69754.0,69745.0,0.07312957]
["bitfinex","BTCUSD",1773303210366,0.00022001,69754.0,69745.0,0.07312957]
["bitfinex","BTCUSD",1773303210572,0.07167746,69757.0,69746.0,0.03307591]
["bitfinex","BTCUSD",1773303210783,0.07167636,69758.0,69746.0,0.03307591]
["bitfinex","BTCUSD",1773303212643,0.07167636,69758.0,69747.0,0.07151987]
["bitfinex","BTCUSD",1773303213210,0.00022001,69761.0,69749.0,0.03307591]
["bitfinex","BTCUSD",1773303213412,0.00022001,69761.0,69747.0,0.07151987]
["bitfinex","BTCUSD",1773303213413,0.00022019,69769.0,69753.0,0.03307591]
["bitfinex","BTCUSD",1773303213622,0.07188571,69769.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773303213852,0.07188571,69769.0,69755.0,0.03307591]
["bitfinex","BTCUSD",1773303214072,0.07188571,69769.0,69755.0,0.03274035]
["bitfinex","BTCUSD",1773303214475,0.07188571,69769.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773303214691,0.07188571,69769.0,69756.0,0.10475433]
["bitfinex","BTCUSD",1773303216427,0.00022001,69758.0,69757.0,0.03307591]
["bitfinex","BTCUSD",1773303220600,0.00022001,69765.0,69757.0,0.03307591]
["bitfinex","BTCUSD",1773303220939,1.8e-07,69769.0,69759.0,0.03307591]
["bitfinex","BTCUSD",1773303221106,1.8e-07,69769.0,69761.0,0.03307591]
["bitfinex","BTCUSD",1773303221838,0.07166558,69769.0,69761.0,0.03307591]
["bitfinex","BTCUSD",1773303222217,1.8e-07,69769.0,69761.0,0.03307591]
["bitfinex","BTCUSD",1773303222953,1.8e-07,69769.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773303224786,1.8e-07,69769.0,69760.0,0.0731142]
["bitfinex","BTCUSD",1773303229456,0.07166524,69769.0,69760.0,0.0731142]
["bitfinex","BTCUSD",1773303229953,1.8e-07,69769.0,69760.0,0.0731142]
["bitfinex","BTCUSD",1773303232115,0.03096786,69769.0,69756.0,0.0001022]
["bitfinex","BTCUSD",1773303232331,0.03096786,69769.0,69753.0,0.00037114]
["bitfinex","BTCUSD",1773303232332,0.03096786,69769.0,69753.0,0.00181114]
["bitfinex","BTCUSD",1773303232535,0.03096786,69769.0,69753.0,0.07349249]
["bitfinex","BTCUSD",1773303232736,1.8e-07,69769.0,69754.0,0.03265612]
["bitfinex","BTCUSD",1773303232868,0.00144,69768.0,69754.0,0.03265612]
["bitfinex","BTCUSD",1773303233069,1.8e-07,69769.0,69754.0,0.03265612]
["bitfinex","BTCUSD",1773303233542,0.03096786,69769.0,69754.0,0.03265612]
["bitfinex","BTCUSD",1773303234140,0.03096768,69767.0,69753.0,0.07349249]
["bitfinex","BTCUSD",1773303235507,0.03096768,69767.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773303235893,0.03096768,69767.0,69753.0,0.07205249]
["bitfinex","BTCUSD",1773303236092,0.03096768,69767.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303236495,0.03096768,69765.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303236721,0.03096768,69765.0,69755.0,0.07311902]
["bitfinex","BTCUSD",1773303236924,0.03096768,69765.0,69756.0,0.00144]
["bitfinex","BTCUSD",1773303237363,0.03096768,69765.0,69754.0,0.07168001]
["bitfinex","BTCUSD",1773303237555,0.03096768,69765.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303237902,0.03096768,69765.0,69753.0,0.07205225]
["bitfinex","BTCUSD",1773303238184,0.03096768,69765.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303238646,0.0716702,69764.0,69753.0,0.07205225]
["bitfinex","BTCUSD",1773303238836,0.10263788,69764.0,69754.0,0.00144]
["bitfinex","BTCUSD",1773303239245,0.10263788,69764.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303239611,0.10263788,69764.0,69753.0,0.07225225]
["bitfinex","BTCUSD",1773303239827,0.10263788,69764.0,69755.0,0.00144]
["bitfinex","BTCUSD",1773303240025,0.07166771,69767.0,69756.0,0.03265612]
["bitfinex","BTCUSD",1773303240383,1.8e-07,69769.0,69758.0,0.03265612]
["bitfinex","BTCUSD",1773303240707,0.07188275,69772.0,69760.0,0.03265612]
["bitfinex","BTCUSD",1773303240708,0.00022001,69772.0,69760.0,0.03265612]
["bitfinex","BTCUSD",1773303240908,0.00034661,69773.0,69762.0,0.03265612]
["bitfinex","BTCUSD",1773303241371,0.00022001,69779.0,69768.0,0.03265612]
["bitfinex","BTCUSD",1773303241575,0.00034661,69787.0,69770.0,0.03265612]
["bitfinex","BTCUSD",1773303241770,0.00034661,69787.0,69775.0,0.03265612]
["bitfinex","BTCUSD",1773303241975,0.00034661,69787.0,69778.0,0.03265612]
["bitfinex","BTCUSD",1773303242176,0.00034661,69787.0,69780.0,0.03265612]
["bitfinex","BTCUSD",1773303242802,0.00034661,69787.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773303244777,0.00034661,69787.0,69781.0,0.10430886]
["bitfinex","BTCUSD",1773303245195,0.01559764,69791.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773303245366,0.01569871,69791.0,69782.0,0.03265612]
["bitfinex","BTCUSD",1773303247386,0.01569871,69791.0,69783.0,0.1043068]
["bitfinex","BTCUSD",1773303248428,0.00022001,69798.0,69784.0,0.03265612]
["bitfinex","BTCUSD",1773303248597,0.00022001,69798.0,69789.0,0.03265612]
["bitfinex","BTCUSD",1773303248808,0.00022001,69798.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773303249116,0.00022001,69798.0,69790.0,0.03409612]
["bitfinex","BTCUSD",1773303249437,0.07185565,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303249638,0.00022001,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303251141,0.07185569,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303251315,0.00022001,69798.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303253486,0.0359853,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303253611,0.03096768,69808.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773303253814,0.03096768,69808.0,69784.0,0.07174984]
["bitfinex","BTCUSD",1773303254016,0.03096768,69806.0,69785.0,0.07308789]
["bitfinex","BTCUSD",1773303254289,0.0716281,69805.0,69785.0,0.07308789]
["bitfinex","BTCUSD",1773303254464,0.03096768,69804.0,69785.0,0.07164789]
["bitfinex","BTCUSD",1773303254663,0.03096768,69804.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303254866,0.03096768,69804.0,69785.0,0.07164789]
["bitfinex","BTCUSD",1773303255171,0.03096768,69804.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303255570,0.03096768,69804.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773303256192,0.03118769,69804.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773303256351,0.03096768,69802.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773303256741,0.07185016,69804.0,69791.0,0.03265612]
["bitfinex","BTCUSD",1773303256742,0.00022001,69804.0,69791.0,0.03265612]
["bitfinex","BTCUSD",1773303256950,0.00022001,69804.0,69793.0,0.03265612]
["bitfinex","BTCUSD",1773303257346,0.07184929,69804.0,69793.0,0.03265612]
["bitfinex","BTCUSD",1773303258251,0.07184929,69804.0,69792.0,0.00144]
["bitfinex","BTCUSD",1773303258915,0.07184929,69804.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773303260476,0.00022001,69804.0,69794.0,0.0359853]
["bitfinex","BTCUSD",1773303260677,0.00022001,69804.0,69795.0,0.03237931]
["bitfinex","BTCUSD",1773303260877,0.0716252,69808.0,69797.0,0.03237931]
["bitfinex","BTCUSD",1773303261128,0.0716252,69808.0,69799.0,0.03237931]
["bitfinex","BTCUSD",1773303261635,0.0716252,69808.0,69798.0,0.00144]
["bitfinex","BTCUSD",1773303262092,0.03074032,69807.0,69799.0,0.00144]
["bitfinex","BTCUSD",1773303262381,0.03074032,69807.0,69797.0,0.00144]
["bitfinex","BTCUSD",1773303262807,0.03074032,69807.0,69789.0,0.03237931]
["bitfinex","BTCUSD",1773303262964,0.03074032,69804.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773303263150,0.03074032,69804.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773303265187,0.03074032,69804.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773303265188,0.07163015,69803.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773303265387,0.03074032,69802.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303265759,0.03074032,69802.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773303266199,0.03074032,69802.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773303266401,0.03074032,69802.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303266806,0.03074032,69802.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773303267318,0.03074032,69800.0,69788.0,0.00144]
["bitfinex","BTCUSD",1773303267524,0.03074032,69800.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773303267759,0.03074032,69800.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303268052,0.03074032,69800.0,69787.0,0.00144]
["bitfinex","BTCUSD",1773303268431,0.03074032,69800.0,69788.0,0.00144]
["bitfinex","BTCUSD",1773303268629,0.03074032,69799.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303270691,0.07163529,69798.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303270888,0.10237561,69798.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303272378,0.03074032,69797.0,69786.0,0.00144]
["bitfinex","BTCUSD",1773303272753,0.07163734,69796.0,69786.0,0.00164]
["bitfinex","BTCUSD",1773303275401,0.07163734,69796.0,69784.0,0.0717506]
["bitfinex","BTCUSD",1773303275402,0.03074032,69795.0,69784.0,0.00010107]
["bitfinex","BTCUSD",1773303276994,0.03074032,69793.0,69784.0,0.00010107]
["bitfinex","BTCUSD",1773303278570,0.03218032,69793.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303278761,0.03593832,69790.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303279003,0.03074032,69789.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303279206,0.03074032,69787.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303280537,0.03074032,69787.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773303281153,0.0716476,69786.0,69784.0,0.0002]
["bitfinex","BTCUSD",1773303281376,0.0716476,69786.0,69777.0,0.00164]
["bitfinex","BTCUSD",1773303285161,0.03095477,69785.0,69777.0,0.00164]
["bitfinex","BTCUSD",1773303285365,0.03095477,69785.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773303285568,0.03095477,69785.0,69770.0,0.0002]
["bitfinex","BTCUSD",1773303285966,0.03095477,69785.0,69770.0,0.07186364]
["bitfinex","BTCUSD",1773303286304,0.0730876,69786.0,69770.0,0.13977241]
["bitfinex","BTCUSD",1773303286523,0.0730876,69786.0,69771.0,0.03197045]
["bitfinex","BTCUSD",1773303286917,0.10404237,69786.0,69771.0,0.03197045]
["bitfinex","BTCUSD",1773303287445,0.10404237,69786.0,69771.0,0.10363297]
["bitfinex","BTCUSD",1773303287795,0.0730876,69786.0,69771.0,0.10363297]
["bitfinex","BTCUSD",1773303288038,0.03095477,69785.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773303288239,0.03195477,69785.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773303288465,0.03095477,69785.0,69772.0,0.00144]
["bitfinex","BTCUSD",1773303289125,0.03095477,69785.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773303289532,0.07164966,69784.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773303290231,0.10254853,69784.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773303290552,0.07164863,69785.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773303290853,0.03089887,69784.0,69777.0,0.0002]
["bitfinex","BTCUSD",1773303291011,0.07164675,69787.0,69777.0,0.02974029]
["bitfinex","BTCUSD",1773303291348,0.001,69785.0,69777.0,0.02974029]
["bitfinex","BTCUSD",1773303291553,0.001,69785.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303291554,0.0726488,69785.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303291753,0.07164555,69788.0,69778.0,0.07309582]
["bitfinex","BTCUSD",1773303291963,0.11451715,69798.0,69779.0,0.02954029]
["bitfinex","BTCUSD",1773303291964,0.07164149,69792.0,69779.0,0.02954029]
["bitfinex","BTCUSD",1773303292302,0.07164149,69792.0,69780.0,0.00144]
["bitfinex","BTCUSD",1773303292505,0.00011128,69793.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773303292706,0.00011128,69793.0,69783.0,0.02954029]
["bitfinex","BTCUSD",1773303292906,2.19e-06,69798.0,69789.0,0.02954029]
["bitfinex","BTCUSD",1773303293132,2.19e-06,69798.0,69790.0,0.00144]
["bitfinex","BTCUSD",1773303293674,2.19e-06,69798.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773303293984,2.19e-06,69798.0,69791.0,0.00144]
["bitfinex","BTCUSD",1773303294400,0.07184829,69805.0,69792.0,0.02954029]
["bitfinex","BTCUSD",1773303294595,0.03089887,69804.0,69793.0,0.00144]
["bitfinex","BTCUSD",1773303294924,0.07184854,69805.0,69794.0,0.02954029]
["bitfinex","BTCUSD",1773303295355,0.00022001,69805.0,69794.0,0.02954029]
["bitfinex","BTCUSD",1773303295758,0.00022001,69805.0,69795.0,0.10117865]
["bitfinex","BTCUSD",1773303295964,0.00022001,69805.0,69796.0,0.02954029]
["bitfinex","BTCUSD",1773303296138,0.00022001,69805.0,69794.0,0.07163917]
["bitfinex","BTCUSD",1773303296139,0.03089887,69804.0,69794.0,0.07163917]
["bitfinex","BTCUSD",1773303296336,0.03089887,69804.0,69794.0,0.07307917]
["bitfinex","BTCUSD",1773303296788,0.03089887,69804.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773303297137,0.03111888,69798.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773303297485,0.00022001,69798.0,69794.0,0.00144]
["bitfinex","BTCUSD",1773303297685,1e-08,69798.0,69794.0,0.07307879]
["bitfinex","BTCUSD",1773303297889,1e-08,69798.0,69792.0,0.07164094]
["bitfinex","BTCUSD",1773303298090,1e-08,69798.0,69791.0,0.07163939]
["bitfinex","BTCUSD",1773303298300,1e-08,69798.0,69790.0,0.07308337]
["bitfinex","BTCUSD",1773303298301,0.07163545,69798.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773303298507,1e-08,69798.0,69788.0,0.00144]
["bitfinex","BTCUSD",1773303298855,1e-08,69798.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773303299098,0.07163571,69798.0,69789.0,0.00144]
["bitfinex","BTCUSD",1773303300555,1e-08,69798.0,69789.0,0.07308437]
["bitfinex","BTCUSD",1773303300791,1e-08,69798.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773303300914,0.03089887,69789.0,69779.0,0.00144]
["bitfinex","BTCUSD",1773303301552,0.03089887,69789.0,69778.0,0.00144]
["bitfinex","BTCUSD",1773303301925,0.03101018,69798.0,69780.0,0.02954029]
["bitfinex","BTCUSD",1773303302167,0.03233887,69796.0,69780.0,0.02954029]
["bitfinex","BTCUSD",1773303302727,0.07163836,69795.0,69780.0,0.10119334]
["bitfinex","BTCUSD",1773303302932,0.03089887,69794.0,69781.0,0.07309274]
["bitfinex","BTCUSD",1773303303439,0.02789887,69794.0,69781.0,0.07309274]
["bitfinex","BTCUSD",1773303304455,0.02811888,69794.0,69781.0,0.07309274]
["bitfinex","BTCUSD",1773303304878,0.07164042,69793.0,69781.0,0.07309274]
["bitfinex","BTCUSD",1773303305463,0.07164042,69793.0,69781.0,0.10263303]
["bitfinex","BTCUSD",1773303306823,0.07164042,69793.0,69781.0,0.07309274]
["bitfinex","BTCUSD",1773303307358,0.03593832,69791.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773303307562,0.03089887,69790.0,69781.0,0.00144]
["bitfinex","BTCUSD",1773303307947,0.03089887,69790.0,69781.0,0.0018155]
["bitfinex","BTCUSD",1773303308600,0.03089887,69790.0,69781.0,0.0003755]
["bitfinex","BTCUSD",1773303309049,0.03089887,69790.0,69771.0,0.07185087]
["bitfinex","BTCUSD",1773303309256,0.07308452,69789.0,69771.0,0.0001883]
["bitfinex","BTCUSD",1773303309469,0.03089887,69781.0,69771.0,0.0001883]
["bitfinex","BTCUSD",1773303309771,0.03233887,69781.0,69771.0,0.0001883]
["bitfinex","BTCUSD",1773303311520,0.07165376,69780.0,69771.0,0.0001883]
["bitfinex","BTCUSD",1773303311668,0.03089887,69779.0,69771.0,0.0001883]
["bitfinex","BTCUSD",1773303312095,0.03089887,69779.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773303312291,0.10903208,69781.0,69767.0,0.0718661]
["bitfinex","BTCUSD",1773303312292,0.00144,69781.0,69767.0,0.0718661]
["bitfinex","BTCUSD",1773303312643,0.07165274,69782.0,69771.0,0.02954029]
["bitfinex","BTCUSD",1773303313589,0.00022001,69785.0,69771.0,0.02954029]
["bitfinex","BTCUSD",1773303313803,0.00022001,69785.0,69773.0,0.02954029]
["bitfinex","BTCUSD",1773303314412,0.07186883,69785.0,69773.0,0.02954029]
["bitfinex","BTCUSD",1773303316170,0.07186918,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303318271,0.07186918,69785.0,69774.0,0.10120022]
["bitfinex","BTCUSD",1773303318685,0.07186951,69785.0,69774.0,0.10120022]
["bitfinex","BTCUSD",1773303319099,0.07186951,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303319508,0.10276838,69785.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773303320152,0.10276838,69785.0,69774.0,0.07265993]
["bitfinex","BTCUSD",1773303320651,0.10276838,69785.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773303320838,0.10276838,69785.0,69774.0,0.001]
["bitfinex","BTCUSD",1773303322052,0.10276838,69785.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773303322454,0.10276784,69785.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773303324765,0.00022001,69785.0,69774.0,0.02975964]
["bitfinex","BTCUSD",1773303325784,0.00022001,69785.0,69774.0,0.03075964]
["bitfinex","BTCUSD",1773303326311,0.00022001,69785.0,69774.0,0.02975964]
["bitfinex","BTCUSD",1773303327242,0.00022001,69785.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773303327478,0.00022001,69792.0,69777.0,0.02975964]
["bitfinex","BTCUSD",1773303327652,0.00022001,69792.0,69783.0,0.02975964]
["bitfinex","BTCUSD",1773303327856,0.00022001,69792.0,69785.0,0.02975964]
["bitfinex","BTCUSD",1773303328442,0.0001883,69797.0,69785.0,0.02975964]
["bitfinex","BTCUSD",1773303328879,0.0001883,69797.0,69788.0,0.02975964]
["bitfinex","BTCUSD",1773303329263,0.0001883,69797.0,69790.0,0.02975964]
["bitfinex","BTCUSD",1773303329505,0.0001883,69797.0,69791.0,0.03119964]
["bitfinex","BTCUSD",1773303331294,0.0001883,69797.0,69791.0,0.1026741]
["bitfinex","BTCUSD",1773303331500,0.00040831,69797.0,69791.0,0.1026741]
["bitfinex","BTCUSD",1773303331898,0.00040831,69797.0,69791.0,0.07291446]
["bitfinex","BTCUSD",1773303335415,0.07204517,69797.0,69791.0,0.00127248]
["bitfinex","BTCUSD",1773303335948,0.07204517,69797.0,69786.0,0.07164725]
["bitfinex","BTCUSD",1773303336110,0.03102332,69796.0,69783.0,0.00144]
["bitfinex","BTCUSD",1773303336322,0.03102332,69796.0,69782.0,0.07309109]
["bitfinex","BTCUSD",1773303336765,0.03102332,69796.0,69782.0,0.07165109]
["bitfinex","BTCUSD",1773303336936,0.03102332,69796.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773303337374,0.03102332,69794.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773303338798,0.03102332,69794.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773303339344,0.10266374,69793.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773303339750,0.03102332,69792.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773303341195,0.03102332,69792.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773303341396,0.07164247,69791.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773303342565,0.1024288,69791.0,69783.0,0.07309068]
["bitfinex","BTCUSD",1773303342782,0.03078633,69790.0,69775.0,0.0716582]
["bitfinex","BTCUSD",1773303343209,0.03078633,69790.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773303344213,0.07164452,69789.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773303344372,0.03078633,69788.0,69777.0,0.07309684]
["bitfinex","BTCUSD",1773303344949,0.03078633,69788.0,69776.0,0.07265764]
["bitfinex","BTCUSD",1773303345155,0.03078633,69788.0,69776.0,0.07165764]
["bitfinex","BTCUSD",1773303345907,0.03078633,69788.0,69777.0,0.00144]
["bitfinex","BTCUSD",1773303346202,0.07164452,69789.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303348556,0.07164452,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303349331,0.10243085,69790.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773303351078,0.10243085,69790.0,69778.0,0.07185582]
["bitfinex","BTCUSD",1773303355067,0.10243085,69790.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773303355241,0.0296356,69789.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773303355442,0.0296356,69789.0,69778.0,0.07185547]
["bitfinex","BTCUSD",1773303355892,0.07164452,69790.0,69779.0,0.02830542]
["bitfinex","BTCUSD",1773303358073,0.07164452,69790.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773303360860,0.07164452,69790.0,69778.0,0.07185547]
["bitfinex","BTCUSD",1773303361007,0.0296356,69789.0,69779.0,0.0002]
["bitfinex","BTCUSD",1773303361403,0.0296356,69789.0,69775.0,0.0716587]
["bitfinex","BTCUSD",1773303361654,0.0296356,69789.0,69776.0,0.00144]
["bitfinex","BTCUSD",1773303361804,0.0296356,69789.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773303362009,0.10757632,69790.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303362010,0.0296356,69780.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773303362259,0.0296356,69778.0,69765.0,0.07186892]
["bitfinex","BTCUSD",1773303362878,0.0296356,69776.0,69766.0,0.0716676]
["bitfinex","BTCUSD",1773303364560,0.11424483,69788.0,69766.0,0.0716676]
["bitfinex","BTCUSD",1773303364561,0.17795298,69833.0,69786.0,0.02830542]
["bitfinex","BTCUSD",1773303364743,0.17795298,69833.0,69779.0,0.07494072]
["bitfinex","BTCUSD",1773303364744,0.000183,69811.0,69805.0,0.142063]
["bitfinex","BTCUSD",1773303364931,0.00364936,69817.0,69806.0,0.21384674]
["bitfinex","BTCUSD",1773303365131,0.00144,69816.0,69807.0,0.14221966]
["bitfinex","BTCUSD",1773303365463,0.00144,69816.0,69808.0,0.14221966]
["bitfinex","BTCUSD",1773303365769,0.00144,69816.0,69809.0,0.14221966]
["bitfinex","BTCUSD",1773303365958,0.00144,69816.0,69810.0,0.14221966]
["bitfinex","BTCUSD",1773303366153,0.00144,69816.0,69811.0,0.14221966]
["bitfinex","BTCUSD",1773303366353,0.00144,69816.0,69812.0,0.14221966]
["bitfinex","BTCUSD",1773303366563,0.00019,69824.0,69814.0,0.02830542]
["bitfinex","BTCUSD",1773303366743,0.00019,69824.0,69815.0,0.17052508]
["bitfinex","BTCUSD",1773303366936,0.00019,69824.0,69816.0,0.14221966]
["bitfinex","BTCUSD",1773303367169,0.00144,69823.0,69817.0,0.14221966]
["bitfinex","BTCUSD",1773303367394,0.00144,69823.0,69818.0,0.14221966]
["bitfinex","BTCUSD",1773303367610,0.00144,69822.0,69815.0,0.00010633]
["bitfinex","BTCUSD",1773303367814,0.00144,69822.0,69816.0,0.14184867]
["bitfinex","BTCUSD",1773303367961,0.07160451,69829.0,69816.0,0.14184867]
["bitfinex","BTCUSD",1773303367962,0.0001997,69856.0,69824.0,0.02830542]
["bitfinex","BTCUSD",1773303368296,0.0296356,69855.0,69837.0,0.02830542]
["bitfinex","BTCUSD",1773303368430,0.0296356,69855.0,69838.0,0.14328867]
["bitfinex","BTCUSD",1773303368639,0.0296356,69853.0,69839.0,0.14184867]
["bitfinex","BTCUSD",1773303368852,0.0296356,69851.0,69840.0,0.14184867]
["bitfinex","BTCUSD",1773303369051,0.0296356,69851.0,69841.0,0.14184867]
["bitfinex","BTCUSD",1773303369287,0.0296356,69851.0,69834.0,0.09990312]
["bitfinex","BTCUSD",1773303369485,0.0300069,69851.0,69835.0,0.14120482]
["bitfinex","BTCUSD",1773303369703,0.0300069,69851.0,69836.0,0.14120482]
["bitfinex","BTCUSD",1773303369899,0.0300069,69851.0,69837.0,0.14120482]
["bitfinex","BTCUSD",1773303370101,0.0300069,69851.0,69834.0,0.09990312]
["bitfinex","BTCUSD",1773303370102,0.0300069,69851.0,69838.0,0.14120482]
["bitfinex","BTCUSD",1773303370283,0.0300069,69851.0,69834.0,0.0715977]
["bitfinex","BTCUSD",1773303370284,0.00022001,69837.0,69834.0,0.0715977]
["bitfinex","BTCUSD",1773303370494,0.00022001,69837.0,69835.0,0.16935476]
["bitfinex","BTCUSD",1773303370668,0.00022001,69837.0,69836.0,0.14104934]
["bitfinex","BTCUSD",1773303371066,0.00022001,69837.0,69836.0,0.16935476]
["bitfinex","BTCUSD",1773303371269,0.00022001,69837.0,69836.0,0.02830542]
["bitfinex","BTCUSD",1773303372114,0.0002989,69889.0,69836.0,0.16915914]
["bitfinex","BTCUSD",1773303372315,0.0002989,69889.0,69871.0,0.02800096]
["bitfinex","BTCUSD",1773303372316,0.00011138,69888.0,69871.0,0.02800096]
["bitfinex","BTCUSD",1773303372477,0.00011138,69888.0,69873.0,0.02830542]
["bitfinex","BTCUSD",1773303374223,0.00011138,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773303374429,0.00011138,69888.0,69875.0,0.02830542]
["bitfinex","BTCUSD",1773303375593,0.00011138,69888.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773303375798,0.00011138,69888.0,69876.0,0.02974542]
["bitfinex","BTCUSD",1773303376313,0.00011138,69888.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773303376501,0.00011138,69888.0,69878.0,0.02830542]
["bitfinex","BTCUSD",1773303377656,0.00033139,69888.0,69878.0,0.02830542]
["bitfinex","BTCUSD",1773303378186,0.0296356,69887.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773303378389,0.0296356,69887.0,69878.0,0.001]
["bitfinex","BTCUSD",1773303379330,0.0296356,69887.0,69876.0,0.07299473]
["bitfinex","BTCUSD",1773303379690,0.00033139,69888.0,69876.0,0.10130015]
["bitfinex","BTCUSD",1773303379940,0.00033139,69888.0,69878.0,0.001]
["bitfinex","BTCUSD",1773303380140,0.03231047,69888.0,69878.0,0.001]
["bitfinex","BTCUSD",1773303380533,0.03231047,69888.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773303381188,0.00033139,69888.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773303382906,0.00033139,69888.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773303383652,0.00033139,69888.0,69876.0,0.07299473]
["bitfinex","BTCUSD",1773303383862,0.00033139,69888.0,69877.0,0.03464081]
["bitfinex","BTCUSD",1773303384606,0.00362001,69895.0,69878.0,0.10773403]
["bitfinex","BTCUSD",1773303384795,0.00362001,69895.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773303384796,0.00371032,69895.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773303384959,0.00371032,69895.0,69881.0,0.03464081]
["bitfinex","BTCUSD",1773303385359,0.00022001,69888.0,69883.0,0.03464081]
["bitfinex","BTCUSD",1773303385581,0.00371032,69895.0,69883.0,0.03464081]
["bitfinex","BTCUSD",1773303385908,0.01146001,69902.0,69883.0,0.03464081]
["bitfinex","BTCUSD",1773303386085,0.0001228,69910.0,69896.0,0.03464081]
["bitfinex","BTCUSD",1773303386263,0.02598421,69910.0,69898.0,0.03464081]
["bitfinex","BTCUSD",1773303387099,0.02598421,69910.0,69900.0,0.03464081]
["bitfinex","BTCUSD",1773303387679,0.02598421,69910.0,69900.0,0.10743142]
["bitfinex","BTCUSD",1773303387882,0.02598421,69910.0,69901.0,0.03464081]
["bitfinex","BTCUSD",1773303388292,0.10743142,69950.0,69901.0,0.03464081]
["bitfinex","BTCUSD",1773303388492,0.11149242,69927.0,69910.0,0.10743142]
["bitfinex","BTCUSD",1773303388702,0.11149242,69927.0,69911.0,0.03608081]
["bitfinex","BTCUSD",1773303388899,0.11149242,69927.0,69912.0,0.03608081]
["bitfinex","BTCUSD",1773303389147,0.11149242,69927.0,69900.0,0.10743142]
["bitfinex","BTCUSD",1773303389148,0.07951334,69927.0,69915.0,0.03464081]
["bitfinex","BTCUSD",1773303389350,0.03197908,69957.0,69918.0,0.03464081]
["bitfinex","BTCUSD",1773303389488,0.03197908,69957.0,69917.0,0.32229426]
["bitfinex","BTCUSD",1773303389489,0.03197908,69953.0,69931.0,0.03464081]
["bitfinex","BTCUSD",1773303389675,0.03197908,69951.0,69922.0,0.03464081]
["bitfinex","BTCUSD",1773303389880,0.03197908,69951.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773303390103,0.03197908,69951.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773303390307,0.03197908,69951.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773303390507,0.03197908,69951.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773303390709,0.00144,69952.0,69930.0,0.10743142]
["bitfinex","BTCUSD",1773303391065,0.03197908,69952.0,69931.0,0.03608081]
["bitfinex","BTCUSD",1773303391427,0.03197908,69952.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773303391667,0.0714786,69951.0,69933.0,0.03464081]
["bitfinex","BTCUSD",1773303392023,0.03197908,69950.0,69930.0,0.07149907]
["bitfinex","BTCUSD",1773303392227,0.03197908,69950.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773303392570,0.0714786,69954.0,69930.0,0.07149907]
["bitfinex","BTCUSD",1773303392571,0.00141983,69972.0,69941.0,0.03464081]
["bitfinex","BTCUSD",1773303392719,0.00153112,69972.0,69950.0,0.10743142]
["bitfinex","BTCUSD",1773303392917,0.00153112,69972.0,69940.0,0.21486284]
["bitfinex","BTCUSD",1773303392918,0.05,70000.0,69960.0,0.32229426]
["bitfinex","BTCUSD",1773303393123,0.05011113,69999.0,69980.0,0.10743142]
["bitfinex","BTCUSD",1773303393427,0.05011113,69999.0,69981.0,0.00132]
["bitfinex","BTCUSD",1773303393428,0.12154129,69999.0,69981.0,0.00132]
["bitfinex","BTCUSD",1773303393813,0.12154129,69999.0,69963.0,0.03464081]
["bitfinex","BTCUSD",1773303393814,0.03197908,69998.0,69963.0,0.03464081]
["bitfinex","BTCUSD",1773303394012,0.03197908,69998.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773303394502,0.03197908,69996.0,69964.0,0.03608081]
["bitfinex","BTCUSD",1773303395605,0.03197908,69994.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773303396198,0.07143367,69995.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773303396199,0.03197908,69988.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773303396745,0.00144,69987.0,69957.0,0.03464081]
["bitfinex","BTCUSD",1773303397040,0.03197908,69986.0,69957.0,0.03464081]
["bitfinex","BTCUSD",1773303397231,0.00144,69985.0,69957.0,0.03464081]
["bitfinex","BTCUSD",1773303397398,0.03341908,69985.0,69957.0,0.03464081]
["bitfinex","BTCUSD",1773303398930,0.0714449,69984.0,69955.0,0.07147349]
["bitfinex","BTCUSD",1773303399100,0.03197908,69983.0,69956.0,0.07291349]
["bitfinex","BTCUSD",1773303399506,0.03197908,69983.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773303399767,0.03197908,69983.0,69957.0,0.00148]
["bitfinex","BTCUSD",1773303399923,0.07144324,69986.0,69958.0,0.03464081]
["bitfinex","BTCUSD",1773303400136,0.00148,69987.0,69958.0,0.03464081]
["bitfinex","BTCUSD",1773303400137,0.07292282,69987.0,69958.0,0.03464081]
["bitfinex","BTCUSD",1773303400468,0.03197908,69986.0,69958.0,0.03464081]
["bitfinex","BTCUSD",1773303401036,0.03197908,69986.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773303401246,0.03197908,69986.0,69960.0,0.03464081]
["bitfinex","BTCUSD",1773303401429,0.10342252,69986.0,69960.0,0.03464081]
["bitfinex","BTCUSD",1773303402022,0.10342252,69986.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773303402023,0.03548267,69985.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773303402472,0.03548267,69985.0,69960.0,0.00148]
["bitfinex","BTCUSD",1773303402855,0.03548267,69985.0,69956.0,0.00148]
["bitfinex","BTCUSD",1773303403185,0.03548267,69985.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773303403186,0.03548267,69983.0,69955.0,0.00148]
["bitfinex","BTCUSD",1773303404695,0.00148,69982.0,69956.0,0.03476004]
["bitfinex","BTCUSD",1773303405140,0.07144898,69980.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773303405296,0.03548267,69979.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773303405698,0.03548267,69979.0,69957.0,0.10623251]
["bitfinex","BTCUSD",1773303406755,0.03548267,69979.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773303407363,0.03548267,69977.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773303407969,0.03548267,69975.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773303408166,0.03548267,69975.0,69957.0,0.07167247]
["bitfinex","BTCUSD",1773303408526,0.03548267,69975.0,69957.0,0.07178376]
["bitfinex","BTCUSD",1773303408784,0.03548267,69975.0,69944.0,0.07148551]
["bitfinex","BTCUSD",1773303409075,0.03548267,69973.0,69949.0,0.07148014]
["bitfinex","BTCUSD",1773303409270,0.03548267,69973.0,69951.0,0.13972183]
["bitfinex","BTCUSD",1773303409416,0.03548267,69971.0,69947.0,0.07196253]
["bitfinex","BTCUSD",1773303409620,0.03548267,69969.0,69947.0,0.07196253]
["bitfinex","BTCUSD",1773303409816,0.03548267,69969.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773303410565,0.03548267,69969.0,69947.0,0.07196235]
["bitfinex","BTCUSD",1773303410868,0.03548267,69969.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773303411430,0.07146123,69968.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773303411629,0.0352144,69967.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773303412244,0.0352144,69967.0,69948.0,0.14025937]
["bitfinex","BTCUSD",1773303412444,0.0352144,69967.0,69949.0,0.14025937]
["bitfinex","BTCUSD",1773303412664,0.00148,69966.0,69951.0,0.03769088]
["bitfinex","BTCUSD",1773303412892,0.07146123,69968.0,69951.0,0.03769088]
["bitfinex","BTCUSD",1773303413088,0.0366944,69967.0,69951.0,0.03769088]
["bitfinex","BTCUSD",1773303413287,0.0366944,69967.0,69952.0,0.14041444]
["bitfinex","BTCUSD",1773303413494,0.0714643,69965.0,69953.0,0.14041444]
["bitfinex","BTCUSD",1773303413709,0.0714643,69965.0,69954.0,0.14041444]
["bitfinex","BTCUSD",1773303413938,0.0714643,69965.0,69955.0,0.14041444]
["bitfinex","BTCUSD",1773303414108,0.00148,69964.0,69953.0,0.071476]
["bitfinex","BTCUSD",1773303414418,0.0714643,69965.0,69954.0,0.14059996]
["bitfinex","BTCUSD",1773303414618,0.0714643,69965.0,69953.0,0.071476]
["bitfinex","BTCUSD",1773303414619,0.00148,69964.0,69955.0,0.14059996]
["bitfinex","BTCUSD",1773303414851,0.00148,69964.0,69956.0,0.14059996]
["bitfinex","BTCUSD",1773303415038,0.00148,69964.0,69957.0,0.14059996]
["bitfinex","BTCUSD",1773303415349,0.00148,69964.0,69950.0,0.00148]
["bitfinex","BTCUSD",1773303415350,0.0366944,69964.0,69950.0,0.00148]
["bitfinex","BTCUSD",1773303415556,0.10743142,69960.0,69932.0,0.21245529]
["bitfinex","BTCUSD",1773303415752,0.0352144,69958.0,69936.0,0.07173737]
["bitfinex","BTCUSD",1773303416507,0.00148,69957.0,69936.0,0.0002439]
["bitfinex","BTCUSD",1773303416753,0.00148,69957.0,69926.0,0.07150316]
["bitfinex","BTCUSD",1773303416754,0.0352144,69956.0,69926.0,0.07150316]
["bitfinex","BTCUSD",1773303416960,0.0352144,69949.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773303417159,0.0352144,69947.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773303417307,0.0352144,69945.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773303417514,0.0352144,69943.0,69925.0,0.07150416]
["bitfinex","BTCUSD",1773303417711,0.0352144,69941.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773303418135,0.03532541,69941.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773303418943,0.03532541,69941.0,69922.0,0.07298724]
["bitfinex","BTCUSD",1773303419767,0.0352144,69939.0,69922.0,0.07298724]
["bitfinex","BTCUSD",1773303420553,0.17124,69978.0,69922.0,0.07298724]
["bitfinex","BTCUSD",1773303420758,0.0352144,69968.0,69941.0,0.03769088]
["bitfinex","BTCUSD",1773303421017,0.10667602,69968.0,69943.0,0.03769088]
["bitfinex","BTCUSD",1773303421322,0.15273632,69965.0,69943.0,0.03769088]
["bitfinex","BTCUSD",1773303421475,0.0352144,69964.0,69943.0,0.03769088]
["bitfinex","BTCUSD",1773303421870,0.07146634,69963.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303422077,0.10668074,69963.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303422277,0.10679187,69963.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303422514,0.03532553,69963.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303422667,0.10679187,69963.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303422869,0.0352144,69962.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773303423085,0.0352144,69962.0,69944.0,0.07248576]
["bitfinex","BTCUSD",1773303423417,0.00011113,69963.0,69945.0,0.03769088]
["bitfinex","BTCUSD",1773303424093,0.00011113,69963.0,69947.0,0.03769088]
["bitfinex","BTCUSD",1773303424294,0.00011113,69963.0,69948.0,0.00148]
["bitfinex","BTCUSD",1773303424865,0.00011113,69963.0,69948.0,0.03917088]
["bitfinex","BTCUSD",1773303426097,0.00011113,69963.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773303426676,0.0352144,69962.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773303427425,0.0352144,69962.0,69950.0,0.14141863]
["bitfinex","BTCUSD",1773303427653,0.0352144,69962.0,69951.0,0.14141863]
["bitfinex","BTCUSD",1773303427879,0.0352144,69962.0,69952.0,0.14141863]
["bitfinex","BTCUSD",1773303428038,0.0352144,69962.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773303428039,0.07146838,69961.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773303428243,0.0352144,69960.0,69948.0,0.11313468]
["bitfinex","BTCUSD",1773303428483,0.0352144,69960.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773303428484,0.19657175,69959.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773303428767,0.00144,69958.0,69945.0,0.0716843]
["bitfinex","BTCUSD",1773303428916,0.00144,69958.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773303429537,0.0352144,69957.0,69945.0,0.0002]
["bitfinex","BTCUSD",1773303429913,0.0352144,69957.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773303430093,0.0352144,69955.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773303430283,0.07146736,69962.0,69942.0,0.03769088]
["bitfinex","BTCUSD",1773303430445,0.0352144,69961.0,69942.0,0.03769088]
["bitfinex","BTCUSD",1773303432815,0.0352144,69959.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773303433611,0.0352144,69959.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773303434078,0.0352144,69959.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773303434573,0.07147145,69958.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773303434778,0.0352144,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773303434997,0.0352144,69957.0,69944.0,0.0714854]
["bitfinex","BTCUSD",1773303435200,0.0352144,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773303436173,0.0366544,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773303436807,0.0352144,69955.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773303437012,0.0352144,69955.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303437440,0.0352144,69955.0,69942.0,0.07168748]
["bitfinex","BTCUSD",1773303437641,0.0714663,69964.0,69943.0,0.03769088]
["bitfinex","BTCUSD",1773303437825,0.08127166,69965.0,69943.0,0.03769088]
["bitfinex","BTCUSD",1773303438693,0.00022001,69974.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773303438902,0.00022001,69974.0,69958.0,0.03769088]
["bitfinex","BTCUSD",1773303439596,0.00022001,69974.0,69960.0,0.03769088]
["bitfinex","BTCUSD",1773303439840,0.00022001,69974.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773303440060,0.00022001,69974.0,69962.0,0.00144]
["bitfinex","BTCUSD",1773303440245,0.00022001,69974.0,69951.0,0.07158973]
["bitfinex","BTCUSD",1773303440246,0.00022001,69974.0,69954.0,0.00144]
["bitfinex","BTCUSD",1773303440396,0.00022001,69974.0,69955.0,0.03738039]
["bitfinex","BTCUSD",1773303440868,0.00022001,69974.0,69957.0,0.03738039]
["bitfinex","BTCUSD",1773303441025,0.10965782,69989.0,69970.0,0.10743142]
["bitfinex","BTCUSD",1773303441228,0.03821731,69989.0,69969.0,0.03738039]
["bitfinex","BTCUSD",1773303441425,0.03821731,69989.0,69967.0,0.169466]
["bitfinex","BTCUSD",1773303441426,0.07143206,69997.0,69971.0,0.03738039]
["bitfinex","BTCUSD",1773303441627,0.00144,69995.0,69971.0,0.03738039]
["bitfinex","BTCUSD",1773303442129,0.03821731,69994.0,69971.0,0.03738039]
["bitfinex","BTCUSD",1773303442701,0.03821731,69994.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773303442909,0.03821731,69994.0,69973.0,0.03738039]
["bitfinex","BTCUSD",1773303443118,0.07143561,69994.0,69973.0,0.03738039]
["bitfinex","BTCUSD",1773303443315,0.03821731,69993.0,69973.0,0.03738039]
["bitfinex","BTCUSD",1773303443933,0.03832844,69993.0,69973.0,0.03738039]
["bitfinex","BTCUSD",1773303444548,0.03832844,69993.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773303444783,0.00011113,69993.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773303445002,0.00011113,69993.0,69973.0,0.03738039]
["bitfinex","BTCUSD",1773303445654,0.05,69999.0,69981.0,0.03738039]
["bitfinex","BTCUSD",1773303445897,0.05,69999.0,69983.0,0.03738039]
["bitfinex","BTCUSD",1773303446898,0.05,69999.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773303447094,0.05,69999.0,69985.0,0.03738039]
["bitfinex","BTCUSD",1773303448463,0.03821731,70010.0,69985.0,0.03738039]
["bitfinex","BTCUSD",1773303448664,0.28229998,70020.0,69992.0,0.03738039]
["bitfinex","BTCUSD",1773303448665,0.00144,70014.0,69992.0,0.03738039]
["bitfinex","BTCUSD",1773303448866,0.00144,70014.0,69994.0,0.03738039]
["bitfinex","BTCUSD",1773303448867,0.07285517,70014.0,69994.0,0.03738039]
["bitfinex","BTCUSD",1773303449087,0.07285517,70014.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773303449290,0.03821731,70013.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773303450071,0.03821731,70013.0,69995.0,0.07128157]
["bitfinex","BTCUSD",1773303450546,0.03821731,70013.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773303450716,0.07285517,70014.0,69986.0,0.07144246]
["bitfinex","BTCUSD",1773303450717,0.03821731,70009.0,69986.0,0.07144246]
["bitfinex","BTCUSD",1773303450918,0.03821731,70007.0,69986.0,0.07288246]
["bitfinex","BTCUSD",1773303451122,0.03821731,70007.0,69981.0,0.07155891]
["bitfinex","BTCUSD",1773303451123,0.03821731,70005.0,69982.0,0.07144644]
["bitfinex","BTCUSD",1773303451345,0.03821731,70005.0,69983.0,0.00144]
["bitfinex","BTCUSD",1773303451548,0.03821731,70005.0,69984.0,0.03738039]
["bitfinex","BTCUSD",1773303451751,0.07142244,70006.0,69984.0,0.03738039]
["bitfinex","BTCUSD",1773303451752,0.03821731,70003.0,69984.0,0.03738039]
["bitfinex","BTCUSD",1773303452415,0.17486856,70020.0,69984.0,0.03738039]
["bitfinex","BTCUSD",1773303452764,0.17486856,70020.0,69990.0,0.1071764]
["bitfinex","BTCUSD",1773303452765,0.03965731,70015.0,69990.0,0.1071764]
["bitfinex","BTCUSD",1773303452964,0.03965731,70015.0,69991.0,0.03882039]
["bitfinex","BTCUSD",1773303453222,0.00078593,70038.0,69993.0,0.03738039]
["bitfinex","BTCUSD",1773303453398,0.00078593,70038.0,69994.0,0.03882039]
["bitfinex","BTCUSD",1773303453399,0.03821731,70030.0,69994.0,0.03882039]
["bitfinex","BTCUSD",1773303453558,0.03821731,70030.0,69995.0,0.03738039]
["bitfinex","BTCUSD",1773303453876,0.03821731,70030.0,69997.0,0.03738039]
["bitfinex","BTCUSD",1773303453877,0.03821731,70029.0,69997.0,0.03738039]
["bitfinex","BTCUSD",1773303454043,0.00144,70028.0,69997.0,0.03738039]
["bitfinex","BTCUSD",1773303454238,0.07139797,70030.0,69997.0,0.03738039]
["bitfinex","BTCUSD",1773303454460,0.03821731,70029.0,70001.0,0.03738039]
["bitfinex","BTCUSD",1773303454635,0.03821731,70029.0,70002.0,0.03882039]
["bitfinex","BTCUSD",1773303454841,0.03821731,70029.0,70004.0,0.03738039]
["bitfinex","BTCUSD",1773303455037,0.03821731,70029.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773303455266,0.03821731,70029.0,70007.0,0.03738039]
["bitfinex","BTCUSD",1773303455443,0.00022001,70021.0,70008.0,0.03882039]
["bitfinex","BTCUSD",1773303455665,0.00022001,70021.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773303455666,0.00022001,70021.0,70010.0,0.03738039]
["bitfinex","BTCUSD",1773303455981,0.00022001,70028.0,70012.0,0.03738039]
["bitfinex","BTCUSD",1773303455982,0.00144,70027.0,70012.0,0.03738039]
["bitfinex","BTCUSD",1773303456140,0.00181021,70027.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773303456342,0.00022001,70028.0,70013.0,0.03738039]
["bitfinex","BTCUSD",1773303456549,0.00111411,70028.0,70014.0,0.03882039]
["bitfinex","BTCUSD",1773303456954,0.00111411,70028.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773303457203,0.00111411,70028.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303457857,0.03821731,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303458036,0.00144,70026.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303458262,0.00144,70026.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303458561,0.0008941,70026.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303459105,0.03911141,70026.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303459506,0.07229675,70026.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303459709,0.03821731,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303460303,0.10962038,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303460500,0.07229717,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303460729,0.0008941,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303461095,0.00144,70024.0,70015.0,0.03738039]
["bitfinex","BTCUSD",1773303461322,0.0023341,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303462153,0.04475121,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303462561,0.04497122,70025.0,70014.0,0.07141224]
["bitfinex","BTCUSD",1773303464037,0.11637531,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773303464233,0.04497122,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773303464604,0.04353122,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773303464810,0.04241711,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773303465593,0.04241711,70022.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773303465819,0.04241711,70022.0,70010.0,0.00155111]
["bitfinex","BTCUSD",1773303466900,0.04331121,70022.0,70010.0,0.00155111]
["bitfinex","BTCUSD",1773303467454,0.07140714,70021.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773303467700,0.04241711,70020.0,70010.0,0.00155111]
["bitfinex","BTCUSD",1773303468137,0.04241711,70018.0,70003.0,0.00144]
["bitfinex","BTCUSD",1773303468348,0.04241711,70018.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303468349,0.04252814,70018.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303468520,0.04252814,70018.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773303468722,0.04296964,70018.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773303469162,0.00055253,70018.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773303469372,0.00055253,70018.0,70000.0,0.0396466]
["bitfinex","BTCUSD",1773303469526,0.00055253,70018.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303469733,0.00055253,70018.0,70001.0,0.11107415]
["bitfinex","BTCUSD",1773303470133,0.00055253,70018.0,70002.0,0.04125777]
["bitfinex","BTCUSD",1773303471787,0.00055253,70018.0,70003.0,0.11268328]
["bitfinex","BTCUSD",1773303472159,0.0719634,70018.0,70003.0,0.11268328]
["bitfinex","BTCUSD",1773303472365,0.00055253,70018.0,70003.0,0.11268328]
["bitfinex","BTCUSD",1773303472579,0.00055253,70018.0,70004.0,0.04125777]
["bitfinex","BTCUSD",1773303472786,0.00055253,70018.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773303473002,0.04033127,70017.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773303473829,0.04077277,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773303474695,0.0004415,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773303475396,0.04077277,70017.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773303476175,0.04033127,70016.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303476377,0.04033127,70014.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773303476757,0.04077277,70014.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773303478210,0.04077277,70014.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773303478211,0.04033127,70012.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773303478409,0.04033127,70012.0,69990.0,0.07163877]
["bitfinex","BTCUSD",1773303478618,0.0714153,70013.0,69990.0,0.07163877]
["bitfinex","BTCUSD",1773303478838,0.0714153,70013.0,69991.0,0.04269777]
["bitfinex","BTCUSD",1773303478839,0.0004415,70013.0,69991.0,0.04269777]
["bitfinex","BTCUSD",1773303478977,0.0004415,70013.0,70000.0,0.1071764]
["bitfinex","BTCUSD",1773303479179,0.0004415,70013.0,70001.0,0.04269777]
["bitfinex","BTCUSD",1773303479480,0.00011103,70018.0,70003.0,0.04125777]
["bitfinex","BTCUSD",1773303479680,0.0004526,70020.0,70005.0,0.04125777]
["bitfinex","BTCUSD",1773303479927,0.0004526,70020.0,70005.0,0.0413688]
["bitfinex","BTCUSD",1773303480130,0.0004526,70020.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773303480510,0.0004526,70020.0,70007.0,0.04125777]
["bitfinex","BTCUSD",1773303481260,0.00022001,70025.0,70007.0,0.04125777]
["bitfinex","BTCUSD",1773303481876,0.04033127,70024.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773303482079,0.00022001,70025.0,70009.0,0.04125777]
["bitfinex","BTCUSD",1773303482277,0.00166001,70025.0,70011.0,0.04125777]
["bitfinex","BTCUSD",1773303482613,0.07306357,70025.0,70011.0,0.04125777]
["bitfinex","BTCUSD",1773303482778,0.04033127,70024.0,70011.0,0.04125777]
["bitfinex","BTCUSD",1773303482978,0.04033127,70024.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773303484458,5.363e-05,70038.0,70013.0,0.04125777]
["bitfinex","BTCUSD",1773303484700,0.07144405,70038.0,70013.0,0.04125777]
["bitfinex","BTCUSD",1773303484896,0.07639289,70035.0,70013.0,0.04125777]
["bitfinex","BTCUSD",1773303485184,0.04177127,70034.0,70014.0,0.04269777]
["bitfinex","BTCUSD",1773303486162,0.11401065,70046.0,70015.0,0.00144]
["bitfinex","BTCUSD",1773303486362,0.07136195,70066.0,70030.0,0.1071764]
["bitfinex","BTCUSD",1773303486566,0.04033127,70065.0,70032.0,0.04125777]
["bitfinex","BTCUSD",1773303486775,0.04033127,70065.0,70038.0,0.16927089]
["bitfinex","BTCUSD",1773303486989,0.04033127,70065.0,70039.0,0.31038677]
["bitfinex","BTCUSD",1773303487327,0.04033127,70065.0,70040.0,0.14255588]
["bitfinex","BTCUSD",1773303487537,0.04070171,70065.0,70041.0,0.14111588]
["bitfinex","BTCUSD",1773303487743,0.04070171,70065.0,70042.0,0.14111588]
["bitfinex","BTCUSD",1773303488022,0.04070171,70065.0,70043.0,0.14111588]
["bitfinex","BTCUSD",1773303488215,0.04070171,70065.0,70044.0,0.14111588]
["bitfinex","BTCUSD",1773303488445,0.04070171,70065.0,70045.0,0.14111588]
["bitfinex","BTCUSD",1773303488446,0.04033127,70063.0,70045.0,0.14111588]
["bitfinex","BTCUSD",1773303488649,0.04033127,70063.0,70037.0,0.11272528]
["bitfinex","BTCUSD",1773303488650,0.04033127,70061.0,70037.0,0.11272528]
["bitfinex","BTCUSD",1773303488827,0.04033127,70061.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773303489645,0.04033127,70061.0,70040.0,0.04125777]
["bitfinex","BTCUSD",1773303489810,0.00144,70063.0,70040.0,0.04125777]
["bitfinex","BTCUSD",1773303490363,0.07173304,70065.0,70043.0,0.04125777]
["bitfinex","BTCUSD",1773303491874,0.00037044,70065.0,70043.0,0.04125777]
["bitfinex","BTCUSD",1773303492215,0.07173339,70065.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773303492418,0.07173339,70065.0,70045.0,0.04269777]
["bitfinex","BTCUSD",1773303492612,0.0004526,70070.0,70045.0,0.04125777]
["bitfinex","BTCUSD",1773303492827,0.04033127,70091.0,70061.0,0.04125777]
["bitfinex","BTCUSD",1773303493032,0.08206587,70087.0,70070.0,0.14843417]
["bitfinex","BTCUSD",1773303493245,0.00022001,70073.0,70062.0,0.04125777]
["bitfinex","BTCUSD",1773303493443,0.00022001,70073.0,70063.0,0.04269777]
["bitfinex","BTCUSD",1773303493662,0.0713399,70087.0,70063.0,0.1086164]
["bitfinex","BTCUSD",1773303493869,0.00022001,70080.0,70064.0,0.04125777]
["bitfinex","BTCUSD",1773303494280,0.00022001,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773303494490,0.00022001,70080.0,70066.0,0.04125777]
["bitfinex","BTCUSD",1773303494911,0.1214482,70099.0,70072.0,0.04125777]
["bitfinex","BTCUSD",1773303495116,0.1214482,70099.0,70081.0,0.04125777]
["bitfinex","BTCUSD",1773303495346,0.07132611,70101.0,70081.0,0.04125777]
["bitfinex","BTCUSD",1773303495347,0.07132623,70101.0,70081.0,0.04125777]
["bitfinex","BTCUSD",1773303495521,0.07512744,70100.0,70083.0,0.04125777]
["bitfinex","BTCUSD",1773303495934,0.07512744,70100.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773303495935,0.0038,70100.0,70085.0,0.04125777]
["bitfinex","BTCUSD",1773303496334,0.07512725,70100.0,70085.0,0.11259947]
["bitfinex","BTCUSD",1773303496717,0.07523825,70100.0,70085.0,0.11259947]
["bitfinex","BTCUSD",1773303496938,0.07523825,70100.0,70077.0,0.11272528]
["bitfinex","BTCUSD",1773303497138,0.11556952,70100.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773303497344,0.11556952,70100.0,70079.0,0.04125777]
["bitfinex","BTCUSD",1773303497849,0.04033127,70099.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773303498024,0.04033127,70099.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773303498617,0.07132769,70099.0,70080.0,0.21978111]
["bitfinex","BTCUSD",1773303498918,0.07132769,70099.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773303499475,0.07132769,70099.0,70082.0,0.04125777]
["bitfinex","BTCUSD",1773303499819,0.07132769,70099.0,70066.0,0.11272528]
["bitfinex","BTCUSD",1773303500011,0.04621454,70098.0,70073.0,0.04125777]
["bitfinex","BTCUSD",1773303500415,0.04621454,70098.0,70075.0,0.04776058]
["bitfinex","BTCUSD",1773303500664,0.07132972,70097.0,70077.0,0.04776058]
["bitfinex","BTCUSD",1773303500864,0.07132769,70099.0,70081.0,0.04776058]
["bitfinex","BTCUSD",1773303501065,0.0715477,70099.0,70083.0,0.04776058]
["bitfinex","BTCUSD",1773303502683,0.0715477,70099.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773303502974,0.0715477,70099.0,70085.0,0.04776058]
["bitfinex","BTCUSD",1773303503360,0.0715477,70099.0,70082.0,0.07278407]
["bitfinex","BTCUSD",1773303503361,0.04621454,70098.0,70082.0,0.07278407]
["bitfinex","BTCUSD",1773303504179,0.0715477,70099.0,70083.0,0.04776058]
["bitfinex","BTCUSD",1773303504585,0.04621454,70110.0,70090.0,0.1071764]
["bitfinex","BTCUSD",1773303504787,0.07131751,70109.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773303504990,0.07131751,70109.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773303505694,0.04621454,70108.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773303506696,0.07181518,70112.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773303506993,0.11802972,70112.0,70094.0,0.04776058]
["bitfinex","BTCUSD",1773303508532,0.11802972,70112.0,70094.0,0.04876058]
["bitfinex","BTCUSD",1773303508735,0.07181518,70112.0,70096.0,0.04776058]
["bitfinex","BTCUSD",1773303509351,0.04621454,70111.0,70091.0,0.11909581]
["bitfinex","BTCUSD",1773303509512,0.04621454,70111.0,70094.0,0.001]
["bitfinex","BTCUSD",1773303509913,0.0004998,70112.0,70092.0,0.04920058]
["bitfinex","BTCUSD",1773303510253,0.00071981,70112.0,70092.0,0.04920058]
["bitfinex","BTCUSD",1773303510800,0.11824907,70112.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773303510972,0.11824907,70112.0,70094.0,0.04776058]
["bitfinex","BTCUSD",1773303511180,0.11824907,70112.0,70096.0,0.001]
["bitfinex","BTCUSD",1773303511181,0.11824934,70112.0,70096.0,0.001]
["bitfinex","BTCUSD",1773303511392,0.00071981,70112.0,70096.0,0.04876058]
["bitfinex","BTCUSD",1773303511548,0.07203456,70112.0,70096.0,0.04876058]
["bitfinex","BTCUSD",1773303511954,0.00071981,70112.0,70096.0,0.04776058]
["bitfinex","BTCUSD",1773303512166,0.11753002,70111.0,70096.0,0.04776058]
["bitfinex","BTCUSD",1773303512565,0.04621454,70110.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773303512768,0.04621454,70108.0,70096.0,0.001]
["bitfinex","BTCUSD",1773303512991,0.04621454,70108.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773303513599,0.07131654,70110.0,70090.0,0.000111]
["bitfinex","BTCUSD",1773303513795,0.00071981,70112.0,70092.0,0.04776058]
["bitfinex","BTCUSD",1773303513977,0.04693435,70112.0,70094.0,0.04776058]
["bitfinex","BTCUSD",1773303514373,0.04693435,70112.0,70090.0,0.000111]
["bitfinex","BTCUSD",1773303514374,0.04621454,70110.0,70090.0,0.000111]
["bitfinex","BTCUSD",1773303514598,0.04621454,70110.0,70086.0,0.11272528]
["bitfinex","BTCUSD",1773303514599,0.04621454,70108.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773303514797,0.04621454,70106.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773303515368,0.07131955,70107.0,70090.0,0.001]
["bitfinex","BTCUSD",1773303515369,0.04621454,70104.0,70090.0,0.001]
["bitfinex","BTCUSD",1773303515572,0.04621454,70104.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773303517256,0.07132362,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773303517573,0.07132362,70103.0,70080.0,0.1191071]
["bitfinex","BTCUSD",1773303517756,0.07132362,70103.0,70080.0,0.07134652]
["bitfinex","BTCUSD",1773303517955,0.07132362,70103.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773303518116,0.07132362,70103.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773303518658,0.07132362,70103.0,70074.0,0.07155246]
["bitfinex","BTCUSD",1773303518862,0.07132362,70103.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773303519163,0.07132362,70103.0,70073.0,0.07279374]
["bitfinex","BTCUSD",1773303519969,0.07132362,70103.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773303520134,0.07132362,70103.0,70067.0,0.13355817]
["bitfinex","BTCUSD",1773303520344,0.781119,70102.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773303520781,0.664582,70102.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773303520998,0.326762,70099.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773303521321,0.07132972,70097.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773303521599,0.07132972,70097.0,70069.0,0.06219828]
["bitfinex","BTCUSD",1773303521892,0.07132972,70097.0,70067.0,0.0727999]
["bitfinex","BTCUSD",1773303522043,0.07132972,70097.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773303522249,0.07132972,70097.0,70057.0,0.06219828]
["bitfinex","BTCUSD",1773303522250,0.10684022,70090.0,70057.0,0.06219828]
["bitfinex","BTCUSD",1773303522651,0.10684022,70090.0,70057.0,0.13356827]
["bitfinex","BTCUSD",1773303523209,0.00144,70089.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773303523413,0.10684022,70080.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773303523738,0.20613388,70079.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773303523918,0.00144,70078.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773303524114,0.00144,70078.0,70049.0,0.07185769]
["bitfinex","BTCUSD",1773303524311,0.00144,70078.0,70049.0,0.13405597]
["bitfinex","BTCUSD",1773303524490,0.00144,70078.0,70050.0,0.06219828]
["bitfinex","BTCUSD",1773303525294,0.07135008,70077.0,70052.0,0.06219828]
["bitfinex","BTCUSD",1773303525504,0.07134906,70078.0,70053.0,0.06219828]
["bitfinex","BTCUSD",1773303525877,0.001,70078.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303526124,0.001,70078.0,70063.0,0.06219828]
["bitfinex","BTCUSD",1773303526324,0.001,70078.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303526672,0.001,70078.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303526901,0.001,70078.0,70069.0,0.06219828]
["bitfinex","BTCUSD",1773303527103,0.001,70078.0,70053.0,0.06219828]
["bitfinex","BTCUSD",1773303527104,0.20469388,70078.0,70053.0,0.06219828]
["bitfinex","BTCUSD",1773303527238,0.20469388,70078.0,70052.0,0.11901443]
["bitfinex","BTCUSD",1773303527239,0.07135008,70077.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303527447,0.07135008,70077.0,70060.0,0.07136702]
["bitfinex","BTCUSD",1773303527669,0.00144,70087.0,70062.0,0.06219828]
["bitfinex","BTCUSD",1773303527829,0.00144,70087.0,70064.0,0.06219828]
["bitfinex","BTCUSD",1773303528033,0.00144,70087.0,70066.0,0.06219828]
["bitfinex","BTCUSD",1773303529055,0.00144,70087.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773303529259,0.07134092,70086.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773303529887,0.07134092,70086.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773303530095,0.07134092,70086.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773303530337,0.07134092,70086.0,70068.0,0.13355753]
["bitfinex","BTCUSD",1773303530691,0.07134092,70086.0,70061.0,0.07136636]
["bitfinex","BTCUSD",1773303530935,0.07134092,70086.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773303531449,0.07134092,70086.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773303531678,0.07234092,70086.0,70057.0,0.06219828]
["bitfinex","BTCUSD",1773303531888,0.07134092,70086.0,70056.0,0.07301128]
["bitfinex","BTCUSD",1773303532132,0.07156093,70086.0,70056.0,0.073011]
["bitfinex","BTCUSD",1773303532489,0.07156093,70086.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773303532726,0.22256398,70079.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773303532932,0.00144,70078.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773303533523,0.07135008,70077.0,70052.0,0.07137487]
["bitfinex","BTCUSD",1773303534020,0.07135008,70077.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773303534184,0.07135008,70077.0,70049.0,0.00085044]
["bitfinex","BTCUSD",1773303534387,0.07135008,70077.0,70046.0,0.07138122]
["bitfinex","BTCUSD",1773303534621,0.07135008,70077.0,70041.0,0.07138614]
["bitfinex","BTCUSD",1773303534622,0.10684022,70070.0,70041.0,0.07138614]
["bitfinex","BTCUSD",1773303534830,0.00144,70069.0,70041.0,0.07138614]
["bitfinex","BTCUSD",1773303535122,0.00144,70069.0,70042.0,0.06363828]
["bitfinex","BTCUSD",1773303535499,0.07135925,70068.0,70043.0,0.133583]
["bitfinex","BTCUSD",1773303535885,0.11439985,70108.0,70059.0,0.12435476]
["bitfinex","BTCUSD",1773303536122,0.11451079,70108.0,70090.0,0.1690385]
["bitfinex","BTCUSD",1773303536272,0.11451079,70108.0,70091.0,0.00128791]
["bitfinex","BTCUSD",1773303536470,0.11451079,70108.0,70045.0,0.06219828]
["bitfinex","BTCUSD",1773303536471,0.001,70077.0,70045.0,0.06219828]
["bitfinex","BTCUSD",1773303536693,0.22256398,70106.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303536895,0.22256398,70106.0,70081.0,0.06219828]
["bitfinex","BTCUSD",1773303536896,0.00022001,70104.0,70081.0,0.06219828]
["bitfinex","BTCUSD",1773303537604,0.00011094,70104.0,70083.0,0.06219828]
["bitfinex","BTCUSD",1773303537805,0.00011094,70104.0,70084.0,0.14028189]
["bitfinex","BTCUSD",1773303538125,0.00011094,70104.0,70086.0,0.06219828]
["bitfinex","BTCUSD",1773303538426,0.00011094,70104.0,70088.0,0.06219828]
["bitfinex","BTCUSD",1773303538864,0.00011094,70104.0,70090.0,0.10684022]
["bitfinex","BTCUSD",1773303538999,0.00071981,70112.0,70091.0,0.14027425]
["bitfinex","BTCUSD",1773303539197,0.00093982,70112.0,70093.0,0.06219828]
["bitfinex","BTCUSD",1773303539463,0.00144,70121.0,70101.0,0.06219828]
["bitfinex","BTCUSD",1773303539464,0.07274597,70121.0,70101.0,0.06219828]
["bitfinex","BTCUSD",1773303539745,0.07130886,70118.0,70103.0,0.06219828]
["bitfinex","BTCUSD",1773303539913,0.0713068,70120.0,70103.0,0.06219828]
["bitfinex","BTCUSD",1773303540440,0.00022001,70114.0,70103.0,0.06219828]
["bitfinex","BTCUSD",1773303541146,0.00144,70121.0,70103.0,0.06319828]
["bitfinex","BTCUSD",1773303541494,0.07130928,70118.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773303541694,0.07130928,70118.0,70105.0,0.06219828]
["bitfinex","BTCUSD",1773303542255,0.00022001,70114.0,70105.0,0.06219828]
["bitfinex","BTCUSD",1773303542551,0.0030959,70148.0,70105.0,0.06219828]
["bitfinex","BTCUSD",1773303542750,0.0030959,70148.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773303542751,0.07126942,70157.0,70140.0,0.10684022]
["bitfinex","BTCUSD",1773303543002,0.0712698,70156.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773303543212,0.03385821,70150.0,70140.0,0.00148]
["bitfinex","BTCUSD",1773303543367,0.03385821,70150.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773303543368,0.10513404,70150.0,70134.0,0.00148]
["bitfinex","BTCUSD",1773303543542,0.10513404,70150.0,70129.0,0.06219828]
["bitfinex","BTCUSD",1773303543743,0.10513404,70150.0,70119.0,0.00148]
["bitfinex","BTCUSD",1773303543943,0.00144,70149.0,70120.0,0.00148]
["bitfinex","BTCUSD",1773303544811,0.00144,70149.0,70104.0,0.07132169]
["bitfinex","BTCUSD",1773303545000,0.162949,70148.0,70108.0,0.06219828]
["bitfinex","BTCUSD",1773303545384,0.03385821,70147.0,70108.0,0.06219828]
["bitfinex","BTCUSD",1773303545583,0.03385821,70147.0,70111.0,0.06219828]
["bitfinex","BTCUSD",1773303545787,0.0712799,70146.0,70110.0,0.07131446]
["bitfinex","BTCUSD",1773303545994,0.6713828,70145.0,70102.0,0.06219828]
["bitfinex","BTCUSD",1773303546207,0.6713828,70145.0,70100.0,0.07180565]
["bitfinex","BTCUSD",1773303546208,1.17745,70138.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773303546408,1.114205,70136.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773303546575,0.01955341,70137.0,70079.0,0.06219828]
["bitfinex","BTCUSD",1773303546576,0.0384,70133.0,70079.0,0.06219828]
["bitfinex","BTCUSD",1773303546793,1.199898,70128.0,70078.0,0.06219828]
["bitfinex","BTCUSD",1773303546983,0.00144,70127.0,70078.0,0.06219828]
["bitfinex","BTCUSD",1773303547286,0.10684022,70120.0,70078.0,0.06219828]
["bitfinex","BTCUSD",1773303547548,0.10684022,70110.0,70078.0,0.06219828]
["bitfinex","BTCUSD",1773303547688,0.07132769,70099.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773303548027,0.00144,70098.0,70073.0,0.01135094]
["bitfinex","BTCUSD",1773303548226,0.19395,70097.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303548458,0.10684022,70090.0,70058.0,0.07136877]
["bitfinex","BTCUSD",1773303548661,0.00148,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773303548872,0.00148,70088.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303549067,0.00148,70087.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303549265,0.00148,70086.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303549425,0.00148,70085.0,70061.0,0.06219828]
["bitfinex","BTCUSD",1773303549842,0.07134295,70084.0,70063.0,0.06219828]
["bitfinex","BTCUSD",1773303550019,0.0143048,70084.0,70063.0,0.06219828]
["bitfinex","BTCUSD",1773303550210,0.0143048,70084.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303550411,0.07282295,70085.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303550609,0.10668116,70085.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303551016,0.03533821,70085.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303551218,0.106681,70085.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303551968,0.106681,70085.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773303552151,0.1066808,70085.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303552332,0.07282259,70085.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303552539,0.03385821,70084.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303553332,0.03385821,70084.0,70067.0,0.001]
["bitfinex","BTCUSD",1773303553529,0.03385821,70084.0,70064.0,0.00148]
["bitfinex","BTCUSD",1773303553733,0.03385821,70084.0,70065.0,0.06219828]
["bitfinex","BTCUSD",1773303553955,0.07282397,70083.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303554233,0.00148,70082.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303555086,0.03385821,70081.0,70067.0,0.06219828]
["bitfinex","BTCUSD",1773303555449,0.07144163,70097.0,70071.0,0.06219828]
["bitfinex","BTCUSD",1773303555650,0.1441659,70096.0,70071.0,0.06219828]
["bitfinex","BTCUSD",1773303555968,0.07133176,70095.0,70071.0,0.06219828]
["bitfinex","BTCUSD",1773303556875,0.07133176,70095.0,70069.0,0.07135755]
["bitfinex","BTCUSD",1773303557087,0.07133176,70095.0,70067.0,0.07135926]
["bitfinex","BTCUSD",1773303557493,0.07133176,70099.0,70067.0,0.07135926]
["bitfinex","BTCUSD",1773303557494,0.07131446,70114.0,70071.0,0.06219828]
["bitfinex","BTCUSD",1773303557845,0.18109526,70112.0,70081.0,0.06219828]
["bitfinex","BTCUSD",1773303558053,0.18109526,70112.0,70083.0,0.06219828]
["bitfinex","BTCUSD",1773303558193,0.001,70095.0,70083.0,0.06219828]
["bitfinex","BTCUSD",1773303558395,0.00148,70095.0,70083.0,0.06219828]
["bitfinex","BTCUSD",1773303559430,0.00148,70095.0,70083.0,0.06319828]
["bitfinex","BTCUSD",1773303559592,0.1097808,70095.0,70073.0,0.07135338]
["bitfinex","BTCUSD",1773303559796,0.1097808,70095.0,70083.0,0.001]
["bitfinex","BTCUSD",1773303560004,0.07133278,70094.0,70083.0,0.001]
["bitfinex","BTCUSD",1773303560200,0.18111358,70095.0,70083.0,0.07234321]
["bitfinex","BTCUSD",1773303560201,0.1097808,70095.0,70083.0,0.07234321]
["bitfinex","BTCUSD",1773303560423,0.18111313,70095.0,70083.0,0.07234321]
["bitfinex","BTCUSD",1773303560804,0.18111313,70095.0,70083.0,0.001]
["bitfinex","BTCUSD",1773303561008,0.18111313,70095.0,70075.0,0.13355016]
["bitfinex","BTCUSD",1773303561527,0.18111313,70095.0,70083.0,0.001]
["bitfinex","BTCUSD",1773303561740,0.18111313,70095.0,70075.0,0.13355016]
["bitfinex","BTCUSD",1773303561918,0.18111313,70095.0,70071.0,0.0003109]
["bitfinex","BTCUSD",1773303562095,0.17963313,70095.0,70071.0,0.07166631]
["bitfinex","BTCUSD",1773303562294,0.1097808,70094.0,70071.0,0.07166631]
["bitfinex","BTCUSD",1773303562892,0.1097808,70094.0,70071.0,0.0003109]
["bitfinex","BTCUSD",1773303563220,0.1097808,70094.0,70064.0,0.07136293]
["bitfinex","BTCUSD",1773303563421,0.1097808,70094.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303563422,0.432757,70089.0,70062.0,0.07156451]
["bitfinex","BTCUSD",1773303563623,0.335157,70089.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303563831,0.10684022,70090.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303563832,0.1083008,70088.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303564048,0.0713399,70087.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303564255,0.2440599,70087.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773303564445,0.362446,70086.0,70056.0,0.07157084]
["bitfinex","BTCUSD",1773303564847,0.2810208,70085.0,70057.0,0.06219828]
["bitfinex","BTCUSD",1773303565256,0.108418,70084.0,70057.0,0.06219828]
["bitfinex","BTCUSD",1773303565936,0.10684022,70080.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773303566130,0.29072716,70079.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773303566323,0.00148,70078.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773303566724,0.00148,70078.0,70056.0,0.07157103]
["bitfinex","BTCUSD",1773303567275,0.00148,70078.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773303568032,0.10684022,70070.0,70030.0,0.10684022]
["bitfinex","BTCUSD",1773303568255,0.00148,70069.0,70040.0,0.06219828]
["bitfinex","BTCUSD",1773303568480,0.00148,70069.0,70034.0,0.07139328]
["bitfinex","BTCUSD",1773303568481,0.10684022,70060.0,70034.0,0.07139328]
["bitfinex","BTCUSD",1773303568716,0.00148,70059.0,70035.0,0.07139216]
["bitfinex","BTCUSD",1773303568860,0.1083008,70069.0,70033.0,0.06219828]
["bitfinex","BTCUSD",1773303568861,0.00148,70058.0,70033.0,0.06219828]
["bitfinex","BTCUSD",1773303569066,0.00148,70057.0,70033.0,0.06219828]
["bitfinex","BTCUSD",1773303569268,0.00148,70057.0,70033.0,0.1339626]
["bitfinex","BTCUSD",1773303569674,0.00148,70057.0,70033.0,0.13396263]
["bitfinex","BTCUSD",1773303570200,0.00148,70057.0,70033.0,0.07176395]
["bitfinex","BTCUSD",1773303570201,0.07137147,70056.0,70033.0,0.07176395]
["bitfinex","BTCUSD",1773303570374,0.24413147,70056.0,70034.0,0.06219828]
["bitfinex","BTCUSD",1773303570580,0.24413147,70056.0,70033.0,0.00036992]
["bitfinex","BTCUSD",1773303570952,0.1083008,70055.0,70034.0,0.06219828]
["bitfinex","BTCUSD",1773303571733,0.00148,70054.0,70034.0,0.06219828]
["bitfinex","BTCUSD",1773303572705,0.07137453,70053.0,70034.0,0.06219828]
["bitfinex","BTCUSD",1773303572904,0.07137453,70053.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773303573124,0.07137453,70053.0,70035.0,0.06219828]
["bitfinex","BTCUSD",1773303573294,0.1083008,70052.0,70035.0,0.06219828]
["bitfinex","BTCUSD",1773303573713,0.00148,70051.0,70035.0,0.06219828]
["bitfinex","BTCUSD",1773303574993,0.07137758,70050.0,70035.0,0.13459082]
["bitfinex","BTCUSD",1773303576381,0.00148,70049.0,70035.0,0.13459082]
["bitfinex","BTCUSD",1773303576559,0.00148,70049.0,70035.0,0.13359082]
["bitfinex","BTCUSD",1773303577129,0.07137962,70048.0,70035.0,0.13359082]
["bitfinex","BTCUSD",1773303577729,0.00148,70047.0,70035.0,0.07139254]
["bitfinex","BTCUSD",1773303577922,0.00148,70047.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303578115,0.00148,70046.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303578367,0.07137962,70048.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303578541,0.00148,70045.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303579572,0.00148,70045.0,70036.0,0.13358967]
["bitfinex","BTCUSD",1773303581216,0.07286299,70045.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303581350,0.1083008,70044.0,70036.0,0.06219828]
["bitfinex","BTCUSD",1773303582164,0.17968514,70044.0,70034.0,0.07159358]
["bitfinex","BTCUSD",1773303582364,0.1083008,70044.0,70034.0,0.07159358]
["bitfinex","BTCUSD",1773303583093,0.1083008,70044.0,70035.0,0.06219828]
["bitfinex","BTCUSD",1773303584330,0.17968529,70044.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773303584487,0.17968529,70044.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773303585003,0.17968529,70044.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773303585158,0.18005475,70044.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773303585979,0.18005475,70044.0,70034.0,0.001]
["bitfinex","BTCUSD",1773303586176,0.18005475,70044.0,70034.0,0.07239383]
["bitfinex","BTCUSD",1773303586608,0.18005475,70044.0,70032.0,0.07139585]
["bitfinex","BTCUSD",1773303586853,0.18005475,70044.0,70033.0,0.06219828]
["bitfinex","BTCUSD",1773303587425,0.07136386,70064.0,70033.0,0.06219828]
["bitfinex","BTCUSD",1773303587746,0.1083008,70058.0,70041.0,0.05505653]
["bitfinex","BTCUSD",1773303587952,0.00148,70057.0,70041.0,0.05505653]
["bitfinex","BTCUSD",1773303588268,0.17136,70072.0,70043.0,0.05505653]
["bitfinex","BTCUSD",1773303588269,0.07135608,70072.0,70043.0,0.05505653]
["bitfinex","BTCUSD",1773303588549,0.00148,70071.0,70043.0,0.05505653]
["bitfinex","BTCUSD",1773303589627,0.00148,70070.0,70052.0,0.05505653]
["bitfinex","BTCUSD",1773303589858,0.00148,70069.0,70052.0,0.05505653]
["bitfinex","BTCUSD",1773303590031,0.00148,70068.0,70052.0,0.05505653]
["bitfinex","BTCUSD",1773303590241,0.00148,70067.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773303590438,0.00148,70066.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303590698,0.00148,70065.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303591027,0.07135548,70072.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303591227,0.00148,70071.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303591829,0.07135548,70072.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303592039,0.00148,70071.0,70054.0,0.05684063]
["bitfinex","BTCUSD",1773303592257,0.07135721,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773303592487,0.07135721,70070.0,70056.0,0.05684063]
["bitfinex","BTCUSD",1773303593085,0.07135721,70070.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773303593086,0.05507422,70069.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773303593388,0.05507422,70069.0,70055.0,0.001]
["bitfinex","BTCUSD",1773303593764,0.05507422,70069.0,70047.0,0.12833235]
["bitfinex","BTCUSD",1773303594088,0.00022001,70067.0,70047.0,0.12833235]
["bitfinex","BTCUSD",1773303594249,0.05507422,70066.0,70047.0,0.12833235]
["bitfinex","BTCUSD",1773303594455,0.05507422,70064.0,70047.0,0.12833235]
["bitfinex","BTCUSD",1773303594656,0.00148,70063.0,70047.0,0.12833235]
["bitfinex","BTCUSD",1773303594971,0.05507422,70062.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773303596604,0.07136638,70061.0,70047.0,0.00011108]
["bitfinex","BTCUSD",1773303596797,0.05507422,70060.0,70047.0,0.00011108]
["bitfinex","BTCUSD",1773303597095,0.05507422,70060.0,70042.0,0.07138472]
["bitfinex","BTCUSD",1773303597298,0.05518505,70060.0,70042.0,0.07138472]
["bitfinex","BTCUSD",1773303598884,0.07136841,70059.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773303599080,0.05507422,70058.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773303599278,0.05507422,70058.0,70036.0,0.86551083]
["bitfinex","BTCUSD",1773303599279,0.05507422,70058.0,70036.0,0.12279959]
["bitfinex","BTCUSD",1773303599511,0.05507422,70058.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773303600063,0.05507422,70056.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773303600284,0.05507422,70056.0,70027.0,0.07140094]
["bitfinex","BTCUSD",1773303600487,0.22156775,70049.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773303600791,0.05655422,70048.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773303600999,0.05507422,70046.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773303602834,0.05607422,70046.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773303603036,0.05507422,70044.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773303603420,0.05507422,70044.0,70021.0,0.07140689]
["bitfinex","BTCUSD",1773303603421,0.05507422,70044.0,70020.0,0.07140749]
["bitfinex","BTCUSD",1773303603644,0.05507422,70044.0,70019.0,0.07160873]
["bitfinex","BTCUSD",1773303604019,0.05507422,70039.0,70013.0,0.07141472]
["bitfinex","BTCUSD",1773303604328,0.07138268,70045.0,70013.0,0.07141472]
["bitfinex","BTCUSD",1773303604329,0.05507422,70037.0,70013.0,0.07141472]
["bitfinex","BTCUSD",1773303604537,0.05507422,70035.0,70013.0,0.07141525]
["bitfinex","BTCUSD",1773303604735,0.05507422,70033.0,70011.0,0.07161664]
["bitfinex","BTCUSD",1773303604936,0.05507422,70031.0,70013.0,0.07141488]
["bitfinex","BTCUSD",1773303605144,0.05507422,70029.0,70012.0,0.07194072]
["bitfinex","BTCUSD",1773303605349,0.05507422,70029.0,70012.0,0.0005251]
["bitfinex","BTCUSD",1773303605551,0.05507422,70029.0,70012.0,0.00089456]
["bitfinex","BTCUSD",1773303607161,0.05507422,70029.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773303607162,0.05507422,70027.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773303607361,0.05507422,70027.0,70005.0,0.07142279]
["bitfinex","BTCUSD",1773303607362,0.05544375,70027.0,70005.0,0.07142279]
["bitfinex","BTCUSD",1773303607678,0.00148,70026.0,70005.0,0.07142279]
["bitfinex","BTCUSD",1773303607878,0.05507422,70024.0,70005.0,0.07142279]
["bitfinex","BTCUSD",1773303608638,0.24279429,70034.0,70011.0,0.05684063]
["bitfinex","BTCUSD",1773303608854,0.00148,70033.0,70011.0,0.05721016]
["bitfinex","BTCUSD",1773303609085,0.07139429,70034.0,70011.0,0.05721016]
["bitfinex","BTCUSD",1773303609284,0.00148,70033.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303609444,0.00148,70032.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303609647,0.00148,70031.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303610066,0.00148,70030.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303610470,0.07138675,70041.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303610676,0.05655422,70040.0,70013.0,0.05684063]
["bitfinex","BTCUSD",1773303611390,0.05507422,70038.0,70015.0,0.05684063]
["bitfinex","BTCUSD",1773303612154,0.05507422,70038.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773303612360,0.05507422,70038.0,70013.0,0.07141428]
["bitfinex","BTCUSD",1773303613147,0.05507422,70038.0,70011.0,0.07198483]
["bitfinex","BTCUSD",1773303613352,0.08101556,70036.0,70011.0,0.07198483]
["bitfinex","BTCUSD",1773303613897,0.08101556,70036.0,70011.0,0.0719866]
["bitfinex","BTCUSD",1773303614516,0.08201556,70036.0,70011.0,0.0719866]
["bitfinex","BTCUSD",1773303614907,0.08201556,70036.0,70011.0,0.07198669]
["bitfinex","BTCUSD",1773303614908,0.08101556,70036.0,70011.0,0.07198669]
["bitfinex","BTCUSD",1773303615139,0.08201556,70036.0,70011.0,0.00056953]
["bitfinex","BTCUSD",1773303615260,0.08101724,70029.0,70011.0,0.00056953]
["bitfinex","BTCUSD",1773303615460,0.08101724,70027.0,70011.0,0.00056953]
["bitfinex","BTCUSD",1773303615705,0.08101724,70027.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773303616012,0.08138677,70027.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773303616170,0.08101724,70025.0,69999.0,0.07187754]
["bitfinex","BTCUSD",1773303617387,0.07140409,70024.0,69999.0,0.07187754]
["bitfinex","BTCUSD",1773303617608,0.08102354,70023.0,69999.0,0.07187754]
["bitfinex","BTCUSD",1773303617810,0.08102354,70021.0,69999.0,0.07187754]
["bitfinex","BTCUSD",1773303619043,0.08102354,70021.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303619610,0.08101722,70018.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303620204,0.08101722,70018.0,69999.0,0.07187759]
["bitfinex","BTCUSD",1773303620432,0.00148,70017.0,69999.0,0.07187759]
["bitfinex","BTCUSD",1773303620634,0.00148,70017.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303620635,0.08101722,70016.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303620835,0.08101722,70014.0,69999.0,0.07187763]
["bitfinex","BTCUSD",1773303621085,0.08101722,70014.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303621633,0.08008633,70012.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303621839,0.07985775,70012.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303622431,0.07985775,70012.0,69999.0,0.07187722]
["bitfinex","BTCUSD",1773303622633,0.07985775,70012.0,69999.0,0.0004485]
["bitfinex","BTCUSD",1773303623584,0.07141734,70011.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303623760,0.07997204,70010.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303623945,0.07997204,70008.0,69991.0,0.07143716]
["bitfinex","BTCUSD",1773303624285,0.07997204,70008.0,69991.0,0.07143737]
["bitfinex","BTCUSD",1773303624490,0.07997204,70008.0,69992.0,0.07163652]
["bitfinex","BTCUSD",1773303624695,0.00148,70007.0,69992.0,0.07163652]
["bitfinex","BTCUSD",1773303624875,0.07997204,70006.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773303625071,0.07997204,70006.0,69992.0,0.0716364]
["bitfinex","BTCUSD",1773303625281,0.00148,70005.0,69992.0,0.0716364]
["bitfinex","BTCUSD",1773303625606,0.07142449,70004.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773303625967,0.07997204,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773303626363,0.07997204,70003.0,69992.0,0.00031103]
["bitfinex","BTCUSD",1773303626839,0.07141224,70016.0,69992.0,0.00031103]
["bitfinex","BTCUSD",1773303627131,0.00148,70015.0,70000.0,0.10705532]
["bitfinex","BTCUSD",1773303627334,0.24284486,70024.0,70000.0,0.10705532]
["bitfinex","BTCUSD",1773303627512,0.00296,70023.0,70000.0,0.10705532]
["bitfinex","BTCUSD",1773303627722,0.07288612,70022.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303627905,0.00148,70021.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303628110,0.00148,70020.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303628311,0.00148,70019.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303628847,0.00148,70018.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303629077,0.07288564,70023.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303629401,0.00148,70022.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303629806,0.00148,70023.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303630012,0.25141204,70040.0,70010.0,0.10705532]
["bitfinex","BTCUSD",1773303630324,0.00148,70039.0,70021.0,0.11498341]
["bitfinex","BTCUSD",1773303630640,0.00148,70041.0,70021.0,0.11498341]
["bitfinex","BTCUSD",1773303630806,0.22235961,70057.0,70029.0,0.10705532]
["bitfinex","BTCUSD",1773303630807,0.07159187,70056.0,70029.0,0.10705532]
["bitfinex","BTCUSD",1773303631173,0.00148,70053.0,70029.0,0.10705532]
["bitfinex","BTCUSD",1773303631457,0.07997204,70052.0,70027.0,0.11244557]
["bitfinex","BTCUSD",1773303631621,0.07997204,70052.0,70022.0,0.11244557]
["bitfinex","BTCUSD",1773303631819,0.07997204,70052.0,70021.0,0.22742898]
["bitfinex","BTCUSD",1773303632025,0.07997204,70050.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773303632227,0.07137656,70051.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773303632423,0.00148,70050.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773303632623,0.07997204,70049.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773303632865,0.07997204,70047.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773303634004,0.07997204,70047.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773303634005,0.07997204,70045.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773303634130,0.07997204,70043.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773303634336,0.07997204,70039.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303634529,0.07997204,70037.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303634735,0.07997204,70035.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303634982,0.07997204,70033.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303635190,0.07997204,70031.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303635785,0.00148,70030.0,70005.0,0.07142301]
["bitfinex","BTCUSD",1773303635935,0.07997204,70027.0,70003.0,0.07142346]
["bitfinex","BTCUSD",1773303636331,0.08034157,70027.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303636969,0.08034157,70027.0,70003.0,0.001]
["bitfinex","BTCUSD",1773303637354,0.08034157,70027.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303637762,0.08034157,70027.0,70001.0,0.07242755]
["bitfinex","BTCUSD",1773303638095,0.07140205,70026.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303638292,0.07997204,70025.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773303638643,0.07997204,70025.0,69999.0,0.07162755]
["bitfinex","BTCUSD",1773303639199,0.07997204,70023.0,69999.0,0.07162755]
["bitfinex","BTCUSD",1773303639906,0.07997204,70023.0,69999.0,0.07162959]
["bitfinex","BTCUSD",1773303640110,0.07997204,70021.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773303640756,0.07140612,70022.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303640757,0.07997204,70019.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303641953,0.07997204,70017.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303642135,0.07997204,70015.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303642505,0.07997204,70013.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773303642942,0.07141224,70016.0,69992.0,1e-08]
["bitfinex","BTCUSD",1773303642943,0.07997204,70011.0,69992.0,1e-08]
["bitfinex","BTCUSD",1773303644168,0.07141836,70010.0,69992.0,1e-08]
["bitfinex","BTCUSD",1773303644373,0.07997204,70009.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773303644730,0.07997204,70005.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773303645049,0.00148,70004.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773303645254,0.07997204,70003.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773303645479,0.07997204,69999.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773303645683,0.07997204,69997.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773303645880,0.07997204,69997.0,69978.0,0.00031103]
["bitfinex","BTCUSD",1773303646283,0.07143265,69996.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303646796,0.08145204,69995.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303647740,0.08145204,69995.0,69978.0,0.07176172]
["bitfinex","BTCUSD",1773303648028,0.08145204,69995.0,69979.0,0.25]
["bitfinex","BTCUSD",1773303648250,0.07143469,69994.0,69979.0,0.25]
["bitfinex","BTCUSD",1773303648531,0.07997204,69993.0,69978.0,0.00031103]
["bitfinex","BTCUSD",1773303649818,0.08097204,69993.0,69978.0,0.00031103]
["bitfinex","BTCUSD",1773303650015,0.08097204,69993.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303650016,0.001,69993.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303650392,0.07291717,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303650594,0.00148,69991.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303651216,0.07143717,69992.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303651419,0.00148,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773303651754,0.00148,69990.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652193,0.07997204,69998.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652194,0.07143163,69997.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652395,0.00148,69996.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652572,0.07143163,69997.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652773,0.00148,69995.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303652973,0.07143163,69997.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303653308,0.00148,69996.0,69979.0,0.07475]
["bitfinex","BTCUSD",1773303653472,0.00148,69995.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303653671,0.00148,69994.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303654103,0.00148,69993.0,69980.0,0.10708997]
["bitfinex","BTCUSD",1773303654266,0.00148,69992.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303654466,0.00148,69991.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303654764,0.00148,69990.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303654968,0.07142551,70003.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303655191,0.00148,70002.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303655790,0.07142551,70003.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303655993,0.07997204,70001.0,69979.0,0.07495]
["bitfinex","BTCUSD",1773303656214,0.07997204,70001.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303656774,0.07997204,69999.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303659296,0.07143061,69998.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303659496,0.07997204,69997.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303660460,0.08145204,69996.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303661451,0.07143367,69995.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303661642,0.07997204,69995.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303662453,0.00148,69996.0,69979.0,0.0839569]
["bitfinex","BTCUSD",1773303662680,0.10708997,70030.0,69980.0,0.10708997]
["bitfinex","BTCUSD",1773303662835,0.07997204,70021.0,69980.0,0.10708997]
["bitfinex","BTCUSD",1773303663060,0.07997204,70019.0,69981.0,0.11395997]
["bitfinex","BTCUSD",1773303663218,0.07997204,70019.0,69983.0,0.11247997]
["bitfinex","BTCUSD",1773303663414,0.07141092,70020.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773303663645,0.07997204,70019.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773303663926,0.00148,70018.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773303664134,0.00148,70017.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773303664348,0.07997204,70016.0,69984.0,0.18392487]
["bitfinex","BTCUSD",1773303665322,0.07997204,70016.0,69985.0,0.11247997]
["bitfinex","BTCUSD",1773303666225,0.12856838,70014.0,69986.0,0.18392283]
["bitfinex","BTCUSD",1773303666381,0.12856838,70014.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773303667117,0.00148,70013.0,69991.0,0.06071613]
["bitfinex","BTCUSD",1773303667322,0.12855053,70022.0,69992.0,0.11247997]
["bitfinex","BTCUSD",1773303667323,0.00148,70012.0,69992.0,0.11247997]
["bitfinex","BTCUSD",1773303667491,0.00148,70011.0,69992.0,0.11247997]
["bitfinex","BTCUSD",1773303667697,0.00148,70010.0,69993.0,0.11247997]
["bitfinex","BTCUSD",1773303667912,0.00148,70009.0,69993.0,0.11247997]
["bitfinex","BTCUSD",1773303668118,0.07140813,70021.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303668322,0.00148,70020.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303669206,0.00148,70020.0,70000.0,0.0715396]
["bitfinex","BTCUSD",1773303669443,0.00148,70020.0,70000.0,0.00111103]
["bitfinex","BTCUSD",1773303669444,0.12853277,70019.0,70000.0,0.00111103]
["bitfinex","BTCUSD",1773303670347,0.12853277,70019.0,70000.0,0.07253883]
["bitfinex","BTCUSD",1773303670348,0.12853277,70017.0,70000.0,0.07253883]
["bitfinex","BTCUSD",1773303671177,0.12853277,70017.0,70000.0,0.07153883]
["bitfinex","BTCUSD",1773303671607,0.12853277,70017.0,70000.0,0.0715391]
["bitfinex","BTCUSD",1773303672370,0.1475453,70015.0,70000.0,0.00011103]
["bitfinex","BTCUSD",1773303672572,0.1475453,70013.0,70000.0,0.00011103]
["bitfinex","BTCUSD",1773303672990,0.1475453,70011.0,70000.0,0.00011103]
["bitfinex","BTCUSD",1773303674882,0.07141836,70010.0,70000.0,0.00011103]
["bitfinex","BTCUSD",1773303675081,0.14908741,70009.0,70000.0,0.00011103]
["bitfinex","BTCUSD",1773303676888,0.14908741,70009.0,70000.0,0.00023573]
["bitfinex","BTCUSD",1773303677103,0.0714204,70008.0,70000.0,0.00023573]
["bitfinex","BTCUSD",1773303677423,0.14769066,70007.0,70000.0,0.00023573]
["bitfinex","BTCUSD",1773303677726,0.14917066,70006.0,70000.0,0.00023573]
["bitfinex","BTCUSD",1773303677930,0.14917066,70006.0,69986.0,0.1842027]
["bitfinex","BTCUSD",1773303678127,0.14917066,70006.0,69986.0,0.07183386]
["bitfinex","BTCUSD",1773303678547,0.10708997,70030.0,69986.0,0.07183386]
["bitfinex","BTCUSD",1773303678727,0.001,70008.0,69986.0,0.18431383]
["bitfinex","BTCUSD",1773303678878,0.14769066,70015.0,69991.0,0.04832166]
["bitfinex","BTCUSD",1773303679288,0.2190973,70013.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773303679735,0.00148,70012.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773303680513,0.07141122,70017.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773303680714,0.0716297,70019.0,69997.0,0.11247997]
["bitfinex","BTCUSD",1773303680917,0.00148,70016.0,69997.0,0.11247997]
["bitfinex","BTCUSD",1773303681121,0.00148,70016.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773303681122,0.00148,70016.0,69998.0,0.11247997]
["bitfinex","BTCUSD",1773303681317,0.00148,70016.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773303681521,0.00148,70016.0,69998.0,0.18391058]
["bitfinex","BTCUSD",1773303681718,0.00022001,70017.0,69998.0,0.18391058]
["bitfinex","BTCUSD",1773303681939,0.00170001,70017.0,69998.0,0.18391058]
["bitfinex","BTCUSD",1773303682317,0.00148,70017.0,70000.0,0.10708997]
["bitfinex","BTCUSD",1773303682519,0.00148,70016.0,69999.0,0.11247997]
["bitfinex","BTCUSD",1773303683111,0.00148,70017.0,69999.0,0.11247997]
["bitfinex","BTCUSD",1773303683312,0.00148,70017.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303684338,0.07140534,70023.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303684544,0.00148,70022.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303685284,0.07288708,70022.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303685487,0.14812576,70021.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303685790,0.14812576,70021.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773303686100,0.14812576,70021.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303686271,0.14812576,70021.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773303686474,0.00148,70022.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303686838,0.14812576,70021.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303687242,0.14823367,70019.0,70000.0,0.18390854]
["bitfinex","BTCUSD",1773303687445,0.14823367,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303688099,0.14823367,70019.0,70000.0,0.07242857]
["bitfinex","BTCUSD",1773303688403,0.14823367,70019.0,70000.0,0.18390854]
["bitfinex","BTCUSD",1773303688809,0.14823367,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303688810,0.14823367,70018.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773303689916,0.14823367,70018.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773303689917,0.07141122,70017.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773303690105,0.14822813,70016.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773303690255,0.14822813,70016.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773303691506,0.14822813,70016.0,70009.0,0.0090069]
["bitfinex","BTCUSD",1773303691852,0.14822813,70016.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773303692018,0.14822253,70014.0,69995.0,0.07143265]
["bitfinex","BTCUSD",1773303692647,0.14833335,70014.0,69995.0,0.07143265]
["bitfinex","BTCUSD",1773303692792,0.00148,70013.0,69995.0,0.07143265]
["bitfinex","BTCUSD",1773303692996,0.14822253,70012.0,69995.0,0.07143265]
["bitfinex","BTCUSD",1773303694648,0.00011082,70014.0,70000.0,0.10708997]
["bitfinex","BTCUSD",1773303694858,0.07140677,70022.0,70001.0,0.11247997]
["bitfinex","BTCUSD",1773303695056,0.00148,70021.0,70001.0,0.11259079]
["bitfinex","BTCUSD",1773303695301,0.07140677,70022.0,70001.0,0.11259079]
["bitfinex","BTCUSD",1773303695506,0.001,70012.0,70001.0,0.11259079]
["bitfinex","BTCUSD",1773303695734,0.00148,70011.0,70001.0,0.11259079]
["bitfinex","BTCUSD",1773303696136,0.00148,70011.0,70001.0,0.11359079]
["bitfinex","BTCUSD",1773303696350,0.00148,70011.0,70001.0,0.11259079]
["bitfinex","BTCUSD",1773303696562,0.00148,70011.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773303696989,0.00022001,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773303697153,0.00148,70015.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773303697576,0.00022001,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773303697732,0.00022001,70023.0,70003.0,0.11247997]
["bitfinex","BTCUSD",1773303697733,0.00148,70022.0,70003.0,0.11247997]
["bitfinex","BTCUSD",1773303698073,0.00148,70022.0,70006.0,0.11247997]
["bitfinex","BTCUSD",1773303698276,0.00148,70021.0,70006.0,0.11247997]
["bitfinex","BTCUSD",1773303698634,0.00148,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303699043,0.0716256,70023.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303699267,0.00148,70022.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303699673,0.00148,70021.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303700044,0.0716256,70023.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303700315,0.14820049,70021.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303701212,0.00148,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303701458,0.00148,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303704176,0.00148,70018.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303705210,0.00148,70017.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303705785,0.00148,70019.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773303705939,0.00170001,70031.0,70008.0,0.11395997]
["bitfinex","BTCUSD",1773303706138,0.00022001,70031.0,70016.0,0.11247997]
["bitfinex","BTCUSD",1773303706419,0.00148,70030.0,70015.0,0.11395997]
["bitfinex","BTCUSD",1773303706689,0.00144,70029.0,70015.0,0.11395997]
["bitfinex","BTCUSD",1773303706990,0.00022001,70031.0,70015.0,0.11395997]
["bitfinex","BTCUSD",1773303707170,0.00022001,70031.0,70016.0,0.11247997]
["bitfinex","BTCUSD",1773303707368,0.00022001,70031.0,70015.0,0.11395997]
["bitfinex","BTCUSD",1773303707581,0.00022001,70031.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303708047,0.00022001,70031.0,70016.0,0.18389221]
["bitfinex","BTCUSD",1773303708388,0.00022001,70031.0,70016.0,0.18489221]
["bitfinex","BTCUSD",1773303708604,0.00022001,70031.0,70016.0,0.18389221]
["bitfinex","BTCUSD",1773303708787,0.00022001,70031.0,70016.0,0.18489221]
["bitfinex","BTCUSD",1773303709391,0.00022001,70031.0,70016.0,0.07241224]
["bitfinex","BTCUSD",1773303710760,0.14836887,70031.0,70016.0,0.07241224]
["bitfinex","BTCUSD",1773303710963,0.14814886,70030.0,70016.0,0.07241224]
["bitfinex","BTCUSD",1773303711219,0.14814886,70030.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303711420,0.14814886,70030.0,70016.0,0.07241224]
["bitfinex","BTCUSD",1773303711920,0.14814886,70030.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773303712332,0.14794117,70028.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303714316,0.14774789,70026.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303714520,0.00144,70025.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303714957,0.00144,70024.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303715154,0.14774789,70029.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303715524,0.00144,70028.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303715965,0.14774789,70029.0,70010.0,0.10712042]
["bitfinex","BTCUSD",1773303716145,0.00144,70028.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303716788,0.1489817,70028.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303716950,0.22038194,70028.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303717149,0.14735754,70027.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303717354,0.14735754,70027.0,70010.0,0.001]
["bitfinex","BTCUSD",1773303717563,0.14735754,70027.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303717951,0.07140024,70028.0,70009.0,0.0724185]
["bitfinex","BTCUSD",1773303718151,0.00144,70026.0,70009.0,0.0714185]
["bitfinex","BTCUSD",1773303718398,0.00144,70025.0,70009.0,0.18389847]
["bitfinex","BTCUSD",1773303718747,0.07140013,70028.0,70009.0,0.18389847]
["bitfinex","BTCUSD",1773303719293,0.00144,70027.0,70010.0,0.11247997]
["bitfinex","BTCUSD",1773303719696,0.13531281,70027.0,70009.0,0.18389847]
["bitfinex","BTCUSD",1773303719895,0.13531281,70027.0,70009.0,0.18409847]
["bitfinex","BTCUSD",1773303720254,0.13531281,70027.0,70010.0,0.21960039]
["bitfinex","BTCUSD",1773303720457,0.13387281,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773303721773,0.00144,70025.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773303721968,0.00144,70024.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773303722444,0.00144,70024.0,70011.0,0.18389731]
["bitfinex","BTCUSD",1773303722869,0.133674,70023.0,70011.0,0.07141717]
["bitfinex","BTCUSD",1773303723234,0.133674,70023.0,70004.0,0.07142346]
["bitfinex","BTCUSD",1773303723621,0.133674,70023.0,70001.0,0.0717379]
["bitfinex","BTCUSD",1773303723936,0.133674,70023.0,70001.0,0.07142717]
["bitfinex","BTCUSD",1773303724267,0.133674,70023.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773303724418,0.13404428,70023.0,69996.0,0.07163208]
["bitfinex","BTCUSD",1773303724761,0.13504428,70023.0,69996.0,0.07163208]
["bitfinex","BTCUSD",1773303724965,0.13349311,70021.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773303725730,0.10712042,70020.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773303725943,0.13334524,70019.0,69989.0,0.07163903]
["bitfinex","BTCUSD",1773303726357,0.10712042,70020.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773303726358,0.13334524,70017.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773303726566,0.13334524,70009.0,69982.0,0.07164592]
["bitfinex","BTCUSD",1773303726773,0.13334524,70007.0,69982.0,0.07164592]
["bitfinex","BTCUSD",1773303727067,0.13334524,70007.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773303727068,0.13334524,70005.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773303727651,0.10712042,70000.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773303727860,0.13320056,69997.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773303728063,0.13320056,69997.0,69972.0,0.07165649]
["bitfinex","BTCUSD",1773303728437,0.13320056,69997.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773303728691,0.13320056,69997.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773303728830,0.13320056,69997.0,69982.0,0.00031113]
["bitfinex","BTCUSD",1773303729044,0.13320056,69995.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773303729300,0.13331157,69995.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773303729500,0.13485065,69988.0,69966.0,0.07146261]
["bitfinex","BTCUSD",1773303729752,0.13485065,69986.0,69966.0,0.07146261]
["bitfinex","BTCUSD",1773303729959,0.13485065,69984.0,69966.0,0.07146261]
["bitfinex","BTCUSD",1773303730124,0.00144,69983.0,69966.0,0.07146261]
["bitfinex","BTCUSD",1773303730751,0.00144,69985.0,69966.0,0.07146261]
["bitfinex","BTCUSD",1773303731299,0.00144,69985.0,69966.0,0.07246261]
["bitfinex","BTCUSD",1773303732214,0.00144,69985.0,69966.0,0.001]
["bitfinex","BTCUSD",1773303732554,0.13484641,69984.0,69965.0,0.07166328]
["bitfinex","BTCUSD",1773303732732,0.13484641,69983.0,69966.0,0.00244]
["bitfinex","BTCUSD",1773303733100,0.13484641,69983.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773303733710,0.13484128,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773303734563,0.13484128,69982.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773303734767,0.00144,69981.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773303735136,0.13483617,69980.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773303735848,0.13483617,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773303736051,0.13483617,69980.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773303736253,0.13483617,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773303736455,0.13483617,69980.0,69967.0,0.07246226]
["bitfinex","BTCUSD",1773303736779,0.13483617,69980.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773303736926,0.13483617,69980.0,69967.0,0.07166226]
["bitfinex","BTCUSD",1773303737122,0.13483493,69978.0,69967.0,0.07266226]
["bitfinex","BTCUSD",1773303737371,0.13483493,69978.0,69967.0,0.07166191]
["bitfinex","BTCUSD",1773303737914,0.13627493,69977.0,69967.0,0.07166191]
["bitfinex","BTCUSD",1773303738520,0.13627493,69977.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773303738722,0.13627493,69977.0,69962.0,0.07146701]
["bitfinex","BTCUSD",1773303738872,0.13627493,69977.0,69959.0,0.07166803]
["bitfinex","BTCUSD",1773303739102,0.07145306,69976.0,69959.0,0.00019788]
["bitfinex","BTCUSD",1773303739328,0.10783396,69975.0,69959.0,0.00019788]
["bitfinex","BTCUSD",1773303740077,0.10783396,69975.0,69948.0,0.07158547]
["bitfinex","BTCUSD",1773303740728,0.10783396,69975.0,69950.0,0.10712042]
["bitfinex","BTCUSD",1773303740925,0.10783396,69975.0,69948.0,0.07158547]
["bitfinex","BTCUSD",1773303740926,0.10783396,69973.0,69948.0,0.07158547]
["bitfinex","BTCUSD",1773303741353,0.10718843,69971.0,69948.0,0.07158547]
["bitfinex","BTCUSD",1773303741687,0.10718843,69969.0,69948.0,0.0001038]
["bitfinex","BTCUSD",1773303742105,0.10718843,69967.0,69948.0,0.0001038]
["bitfinex","BTCUSD",1773303742311,0.10718843,69965.0,69948.0,0.0001038]
["bitfinex","BTCUSD",1773303743296,0.00144,69964.0,69948.0,0.0001038]
["bitfinex","BTCUSD",1773303743502,0.07153989,69969.0,69950.0,0.10712042]
["bitfinex","BTCUSD",1773303743737,0.00144,69968.0,69950.0,0.10712042]
["bitfinex","BTCUSD",1773303744330,7.923e-05,69969.0,69950.0,0.10712042]
["bitfinex","BTCUSD",1773303745224,0.00144,69968.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773303745657,7.923e-05,69969.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773303745811,0.00144,69968.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773303746227,0.00144,69968.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773303746433,7.923e-05,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773303746833,0.00151923,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773303747035,0.07144602,69983.0,69959.0,0.10712042]
["bitfinex","BTCUSD",1773303747248,0.07288776,69982.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303747454,0.00144,69981.0,69961.0,0.21682016]
["bitfinex","BTCUSD",1773303747967,0.07144776,69982.0,69961.0,0.21682016]
["bitfinex","BTCUSD",1773303748176,0.00144,69981.0,69961.0,0.21682016]
["bitfinex","BTCUSD",1773303748666,0.00144,69980.0,69961.0,0.21782016]
["bitfinex","BTCUSD",1773303748870,0.00144,69980.0,69961.0,0.21682016]
["bitfinex","BTCUSD",1773303749074,0.00144,69979.0,69961.0,0.21682016]
["bitfinex","BTCUSD",1773303749486,0.10804602,69977.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303750244,0.10804602,69977.0,69961.0,0.07246736]
["bitfinex","BTCUSD",1773303750653,0.07145102,69978.0,69961.0,0.07246736]
["bitfinex","BTCUSD",1773303750654,0.00144,69976.0,69961.0,0.07246736]
["bitfinex","BTCUSD",1773303750842,0.10804602,69975.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303751036,0.10804602,69975.0,69960.0,0.07146838]
["bitfinex","BTCUSD",1773303751274,0.10804602,69975.0,69961.0,0.001]
["bitfinex","BTCUSD",1773303751485,0.1080399,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303751959,0.00144,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303752434,0.07145511,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303752626,0.00144,69973.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303753067,0.00144,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303753459,0.07145511,69974.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303753664,0.00144,69971.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773303754167,0.00144,69970.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303754379,0.10947347,69970.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303756134,0.10802778,69969.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303759210,0.17948842,69969.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303759553,0.07146064,69969.0,69961.0,0.07146736]
["bitfinex","BTCUSD",1773303759906,0.07146064,69969.0,69960.0,0.07166856]
["bitfinex","BTCUSD",1773303759907,0.10295568,69968.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773303760272,0.07146226,69967.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773303760462,0.17441794,69967.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303760658,0.10295568,69967.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303760866,0.00144,69966.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303761167,0.10295568,69967.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303761373,0.00144,69966.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303764225,0.10294102,69965.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303764595,0.10294102,69965.0,69954.0,0.0002]
["bitfinex","BTCUSD",1773303764835,0.10294102,69963.0,69954.0,0.00031113]
["bitfinex","BTCUSD",1773303765847,0.10227868,69963.0,69948.0,0.07178508]
["bitfinex","BTCUSD",1773303766053,0.10227868,69963.0,69948.0,0.0003038]
["bitfinex","BTCUSD",1773303766054,0.10238973,69963.0,69948.0,0.0003038]
["bitfinex","BTCUSD",1773303766747,0.07146736,69962.0,69948.0,0.0003038]
["bitfinex","BTCUSD",1773303766949,0.10260258,69961.0,69948.0,0.0003038]
["bitfinex","BTCUSD",1773303767304,0.08864028,69959.0,69941.0,0.07168803]
["bitfinex","BTCUSD",1773303769153,0.07147145,69958.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303769353,0.08864388,69957.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303771370,0.08864388,69955.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303773270,0.07147554,69954.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303773414,0.08864388,69953.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303775406,0.16012146,69952.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303775753,0.08864388,69951.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303775972,0.00144,69950.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303777118,0.07147758,69954.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303777296,0.00144,69949.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303777452,0.07147758,69954.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303777662,0.00144,69950.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303780577,0.07147554,69956.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303780578,0.07168409,69966.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303780784,0.16022139,69963.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303780984,0.00144,69958.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303781815,0.08864388,69958.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773303782025,0.00144,69957.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773303782357,0.00011105,69963.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773303782602,0.00144,69961.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773303782779,0.08864388,69960.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773303783364,0.07146773,69962.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773303783566,0.00144,69959.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773303784167,0.00144,69962.0,69943.0,0.22637536]
["bitfinex","BTCUSD",1773303784462,0.00011105,69963.0,69943.0,0.22637536]
["bitfinex","BTCUSD",1773303785310,0.08864388,69962.0,69943.0,0.22637536]
["bitfinex","BTCUSD",1773303785492,0.08864388,69962.0,69943.0,0.05899678]
["bitfinex","BTCUSD",1773303785786,0.08864388,69962.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773303786289,0.08864388,69962.0,69946.0,0.11306725]
["bitfinex","BTCUSD",1773303786934,0.08864388,69962.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773303787139,0.08886389,69962.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773303788210,0.00144,69964.0,69950.0,0.10729062]
["bitfinex","BTCUSD",1773303788410,0.00144,69964.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773303788736,0.00144,69964.0,69951.0,0.00128787]
["bitfinex","BTCUSD",1773303788896,0.00022001,69966.0,69951.0,0.00128787]
["bitfinex","BTCUSD",1773303789091,0.00166001,69966.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773303790463,0.08864388,69991.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773303790686,0.0002665,70000.0,69968.0,0.20845622]
["bitfinex","BTCUSD",1773303790687,0.08864388,69987.0,69968.0,0.20845622]
["bitfinex","BTCUSD",1773303790904,0.08864388,69987.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773303791106,0.08864388,69985.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773303791467,0.08864388,69985.0,69971.0,0.00128787]
["bitfinex","BTCUSD",1773303791911,0.08864388,69985.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773303792134,0.08864388,69985.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773303792569,0.09008388,69984.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773303793091,0.08864388,69983.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773303794569,0.08864388,69983.0,69966.0,0.07146327]
["bitfinex","BTCUSD",1773303794850,0.08864388,69983.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773303795043,0.07144694,69982.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303795345,0.08864388,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303795756,0.07155545,69985.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303795976,0.00144,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303796149,0.00011111,69985.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303796361,0.00155111,69985.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303796542,0.00022001,69983.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303797085,0.08864388,69982.0,69967.0,0.07146021]
["bitfinex","BTCUSD",1773303798807,0.08864388,69982.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773303800156,0.07144737,69982.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303800356,0.08864388,69981.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303800692,0.00022001,69983.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303800693,0.00022001,69983.0,69970.0,0.10729062]
["bitfinex","BTCUSD",1773303800896,0.00022001,69983.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773303801284,0.08864388,69982.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773303801493,0.08864388,69982.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773303802611,0.07144796,69981.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773303802811,0.07144796,69981.0,69960.0,0.07155806]
["bitfinex","BTCUSD",1773303802812,0.08864388,69980.0,69960.0,0.07155806]
["bitfinex","BTCUSD",1773303803012,0.08864388,69980.0,69960.0,0.07155991]
["bitfinex","BTCUSD",1773303804095,0.00144,69979.0,69960.0,0.07155976]
["bitfinex","BTCUSD",1773303804270,0.08864388,69978.0,69964.0,0.0002]
["bitfinex","BTCUSD",1773303804444,0.08864388,69978.0,69960.0,0.07155976]
["bitfinex","BTCUSD",1773303804819,0.08864388,69976.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303806078,0.08964388,69976.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303807705,0.07145409,69975.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303807885,0.08864388,69974.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303808068,0.08864388,69972.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303810631,0.07145817,69971.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303810929,0.08864388,69970.0,69960.0,9.07e-05]
["bitfinex","BTCUSD",1773303812686,0.08864388,69970.0,69955.0,0.11450725]
["bitfinex","BTCUSD",1773303812687,0.08864388,69968.0,69955.0,0.18454136]
["bitfinex","BTCUSD",1773303812895,0.08864388,69968.0,69955.0,0.07147411]
["bitfinex","BTCUSD",1773303813048,0.07146021,69969.0,69955.0,0.07147411]
["bitfinex","BTCUSD",1773303813049,0.08864388,69966.0,69955.0,0.07147411]
["bitfinex","BTCUSD",1773303813772,0.08864388,69966.0,69955.0,0.18454136]
["bitfinex","BTCUSD",1773303814002,0.08864388,69966.0,69953.0,0.07147621]
["bitfinex","BTCUSD",1773303814213,0.08864388,69966.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773303814357,0.08864388,69966.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303814358,0.08864388,69959.0,69942.0,0.07168757]
["bitfinex","BTCUSD",1773303814561,0.08864388,69955.0,69942.0,0.07168757]
["bitfinex","BTCUSD",1773303814801,0.08864388,69955.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303814969,0.07147349,69956.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303814970,0.08864388,69951.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303815170,0.08864388,69949.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773303815574,0.08864388,69949.0,69937.0,0.0002059]
["bitfinex","BTCUSD",1773303815748,0.08901423,69949.0,69937.0,0.0002059]
["bitfinex","BTCUSD",1773303816389,0.08901423,69949.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303816565,0.08864388,69947.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303817337,0.00037035,69949.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303817523,0.00144,69948.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303818089,0.00144,69947.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303819257,0.07148371,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303819415,0.16012759,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303819914,0.08864388,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303820291,0.08864388,69946.0,69926.0,0.07250416]
["bitfinex","BTCUSD",1773303820497,0.08864388,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773303820697,0.08864388,69946.0,69926.0,0.07250416]
["bitfinex","BTCUSD",1773303821315,0.08864388,69944.0,69926.0,0.07270416]
["bitfinex","BTCUSD",1773303821531,0.08864388,69944.0,69926.0,0.07170416]
["bitfinex","BTCUSD",1773303821926,0.08864388,69944.0,69926.0,0.07270416]
["bitfinex","BTCUSD",1773303822132,0.08864388,69944.0,69926.0,0.07170416]
["bitfinex","BTCUSD",1773303822346,0.07185112,69949.0,69926.0,0.07170416]
["bitfinex","BTCUSD",1773303822557,0.00037035,69949.0,69926.0,0.07170416]
["bitfinex","BTCUSD",1773303822753,0.00037035,69949.0,69930.0,0.1073773]
["bitfinex","BTCUSD",1773303822922,0.00037035,69949.0,69931.0,0.17662322]
["bitfinex","BTCUSD",1773303823323,0.07146367,69966.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773303823519,0.07146568,69964.0,69940.0,0.1073773]
["bitfinex","BTCUSD",1773303823726,0.09008388,69963.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773303824094,0.09008388,69963.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773303824239,0.09008388,69963.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773303824438,0.09008388,69963.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773303825984,0.08864388,69961.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773303827399,0.07167069,69965.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773303827587,0.0002059,69965.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773303828366,0.00022001,69990.0,69950.0,0.1073773]
["bitfinex","BTCUSD",1773303828575,0.00022001,69990.0,69959.0,0.01874761]
["bitfinex","BTCUSD",1773303828576,0.05260095,69976.0,69959.0,0.01874761]
["bitfinex","BTCUSD",1773303829164,0.00022001,69968.0,69959.0,0.01874761]
["bitfinex","BTCUSD",1773303829561,0.00022001,69968.0,69957.0,0.00144]
["bitfinex","BTCUSD",1773303830190,0.00022001,69968.0,69957.0,0.0015554]
["bitfinex","BTCUSD",1773303830525,0.00022001,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773303830682,0.04977978,69967.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773303834042,0.00022001,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773303835121,0.04999979,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773303836814,0.00022001,69968.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773303837618,0.07289554,69974.0,69959.0,0.01873344]
["bitfinex","BTCUSD",1773303838582,0.12267532,69974.0,69959.0,0.01873344]
["bitfinex","BTCUSD",1773303839323,0.04977978,69973.0,69959.0,0.01873344]
["bitfinex","BTCUSD",1773303840274,0.0716741,69975.0,69959.0,0.01873344]
["bitfinex","BTCUSD",1773303840275,0.00022001,69975.0,69961.0,0.01862796]
["bitfinex","BTCUSD",1773303840689,0.00144,69979.0,69963.0,0.01857383]
["bitfinex","BTCUSD",1773303841083,0.04977978,69978.0,69963.0,0.01857383]
["bitfinex","BTCUSD",1773303841741,0.04977978,69978.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303842143,0.04977978,69978.0,69960.0,0.07290941]
["bitfinex","BTCUSD",1773303842295,0.04977978,69976.0,69960.0,0.07290941]
["bitfinex","BTCUSD",1773303842512,0.04977978,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303843707,0.05077978,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303843912,0.04977978,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303844332,0.07145544,69974.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303844533,0.04977978,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303846347,0.07145715,69972.0,69959.0,0.07146941]
["bitfinex","BTCUSD",1773303846604,0.04567038,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773303846764,0.04567038,69971.0,69959.0,0.07146941]
["bitfinex","BTCUSD",1773303848243,0.04548785,69971.0,69959.0,0.07146941]
["bitfinex","BTCUSD",1773303848975,0.07311426,69975.0,69960.0,0.05099868]
["bitfinex","BTCUSD",1773303850353,0.07411426,69975.0,69960.0,0.05099868]
["bitfinex","BTCUSD",1773303850753,0.07411503,69975.0,69960.0,0.05099868]
["bitfinex","BTCUSD",1773303851315,0.07411503,69975.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773303851547,0.07311503,69975.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303852105,0.07167503,69975.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303852456,0.00144,69974.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303852657,0.07167503,69975.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303852883,0.00144,69974.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303853059,0.07167503,69975.0,69962.0,0.05099868]
["bitfinex","BTCUSD",1773303853241,0.00144,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773303853579,0.00144,69974.0,69963.0,0.12246502]
["bitfinex","BTCUSD",1773303854131,0.07167503,69975.0,69963.0,0.12246502]
["bitfinex","BTCUSD",1773303854333,0.00144,69974.0,69964.0,0.05099868]
["bitfinex","BTCUSD",1773303854777,0.00144,69974.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773303854987,0.04481747,69973.0,69959.0,0.07146961]
["bitfinex","BTCUSD",1773303855191,0.04481747,69973.0,69957.0,0.0001154]
["bitfinex","BTCUSD",1773303855425,0.04481747,69971.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773303855578,0.04481747,69971.0,69953.0,0.00031105]
["bitfinex","BTCUSD",1773303855983,0.04481747,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773303856189,0.04481747,69971.0,69951.0,0.07147767]
["bitfinex","BTCUSD",1773303856513,0.00144,69970.0,69952.0,0.05243868]
["bitfinex","BTCUSD",1773303856664,0.00011109,69971.0,69952.0,0.05243868]
["bitfinex","BTCUSD",1773303857235,0.00011109,69971.0,69955.0,0.16837858]
["bitfinex","BTCUSD",1773303857425,0.00011109,69971.0,69959.0,0.05099868]
["bitfinex","BTCUSD",1773303857582,0.00011109,69971.0,69961.0,0.05099868]
["bitfinex","BTCUSD",1773303858555,0.00022001,69983.0,69965.0,0.03575624]
["bitfinex","BTCUSD",1773303858875,0.00022001,69983.0,69971.0,0.05099868]
["bitfinex","BTCUSD",1773303859035,0.00022001,69983.0,69973.0,0.05099868]
["bitfinex","BTCUSD",1773303859874,0.00022001,69983.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773303860435,0.00022001,69983.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773303860640,0.11544524,69981.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773303860961,0.04543728,69980.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773303861280,0.04554837,69980.0,69967.0,0.00144]
["bitfinex","BTCUSD",1773303862146,0.07145,69979.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773303863290,0.00155109,69980.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773303863501,0.00011109,69980.0,69970.0,0.04862094]
["bitfinex","BTCUSD",1773303864434,0.0003311,69980.0,69972.0,0.04862094]
["bitfinex","BTCUSD",1773303864958,0.00166001,69982.0,69972.0,0.04862094]
["bitfinex","BTCUSD",1773303865164,0.00166001,69982.0,69972.0,0.04873203]
["bitfinex","BTCUSD",1773303865648,0.07310747,69982.0,69972.0,0.00011109]
["bitfinex","BTCUSD",1773303865763,0.00166001,69982.0,69972.0,0.00011109]
["bitfinex","BTCUSD",1773303865963,0.07310787,69982.0,69972.0,0.00011109]
["bitfinex","BTCUSD",1773303866760,0.00166001,69982.0,69972.0,0.00011109]
["bitfinex","BTCUSD",1773303867089,0.07310712,69982.0,69972.0,0.00011109]
["bitfinex","BTCUSD",1773303868887,0.07310712,69982.0,69963.0,0.07290613]
["bitfinex","BTCUSD",1773303868888,0.04296052,69981.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773303869090,0.04307159,69981.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773303869541,0.04307159,69981.0,69965.0,0.05006094]
["bitfinex","BTCUSD",1773303870738,0.00011107,69981.0,69970.0,0.03575624]
["bitfinex","BTCUSD",1773303871305,0.00011107,69981.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773303871499,0.00011107,69981.0,69971.0,0.04862094]
["bitfinex","BTCUSD",1773303871842,0.07155936,69981.0,69971.0,0.04862094]
["bitfinex","BTCUSD",1773303872041,0.07155936,69981.0,69967.0,0.04862094]
["bitfinex","BTCUSD",1773303873097,0.00011107,69981.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773303873304,0.00033108,69981.0,69971.0,0.04862094]
["bitfinex","BTCUSD",1773303875422,0.00033108,69981.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773303876964,0.0717797,69981.0,69968.0,0.07146053]
["bitfinex","BTCUSD",1773303877329,0.0717797,69981.0,69968.0,0.12008147]
["bitfinex","BTCUSD",1773303878165,0.0717797,69981.0,69968.0,0.12108147]
["bitfinex","BTCUSD",1773303878371,0.0717797,69981.0,69968.0,0.12252147]
["bitfinex","BTCUSD",1773303878581,0.0717797,69981.0,69968.0,0.12152147]
["bitfinex","BTCUSD",1773303878934,0.0717797,69981.0,69968.0,0.12252147]
["bitfinex","BTCUSD",1773303879139,0.0717797,69981.0,69969.0,0.04862094]
["bitfinex","BTCUSD",1773303880178,0.0717797,69981.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773303880975,0.0717797,69981.0,69968.0,0.07390079]
["bitfinex","BTCUSD",1773303881131,0.0717797,69981.0,69968.0,0.07246079]
["bitfinex","BTCUSD",1773303881357,0.04146543,69980.0,69968.0,0.07390079]
["bitfinex","BTCUSD",1773303881557,0.04146543,69980.0,69968.0,0.07146079]
["bitfinex","BTCUSD",1773303881753,0.04146543,69980.0,69969.0,0.001]
["bitfinex","BTCUSD",1773303882382,0.07145,69979.0,69969.0,0.07245996]
["bitfinex","BTCUSD",1773303882800,0.07145,69979.0,69969.0,0.07145996]
["bitfinex","BTCUSD",1773303884159,0.00033108,69981.0,69970.0,0.05135361]
["bitfinex","BTCUSD",1773303884386,0.00033108,69981.0,69972.0,0.05135361]
["bitfinex","BTCUSD",1773303884387,0.07177945,69981.0,69972.0,0.05135361]
["bitfinex","BTCUSD",1773303884587,0.07177945,69981.0,69961.0,0.0002]
["bitfinex","BTCUSD",1773303884851,0.07177945,69981.0,69957.0,0.16993445]
["bitfinex","BTCUSD",1773303884852,0.04096128,69979.0,69949.0,0.05135361]
["bitfinex","BTCUSD",1773303885543,0.04096128,69979.0,69948.0,0.07168127]
["bitfinex","BTCUSD",1773303885731,0.04096128,69979.0,69949.0,0.05135361]
["bitfinex","BTCUSD",1773303885932,0.11415571,69979.0,69949.0,0.05279361]
["bitfinex","BTCUSD",1773303886135,0.04542464,69978.0,69949.0,0.05279361]
["bitfinex","BTCUSD",1773303886487,0.04542464,69976.0,69951.0,0.05135361]
["bitfinex","BTCUSD",1773303886959,0.00144,69975.0,69951.0,0.05135361]
["bitfinex","BTCUSD",1773303887118,0.04673435,69975.0,69951.0,0.05135361]
["bitfinex","BTCUSD",1773303887918,0.04673435,69975.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773303888132,0.04673435,69975.0,69953.0,0.05135361]
["bitfinex","BTCUSD",1773303888678,0.0450353,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773303888881,0.0450353,69973.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773303889679,0.0450353,69973.0,69951.0,0.07147783]
["bitfinex","BTCUSD",1773303889680,0.04490802,69973.0,69951.0,0.07147783]
["bitfinex","BTCUSD",1773303889887,0.04490802,69973.0,69949.0,0.07148007]
["bitfinex","BTCUSD",1773303890105,0.04590802,69973.0,69949.0,0.07148007]
["bitfinex","BTCUSD",1773303890338,0.04490802,69973.0,69949.0,0.07148007]
["bitfinex","BTCUSD",1773303890839,0.04490802,69973.0,69949.0,0.04874528]
["bitfinex","BTCUSD",1773303890840,0.04476279,69971.0,69949.0,0.04874528]
["bitfinex","BTCUSD",1773303891434,0.00144,69970.0,69949.0,0.04874528]
["bitfinex","BTCUSD",1773303891638,0.001629,69970.0,69951.0,0.04874528]
["bitfinex","BTCUSD",1773303891937,0.001629,69970.0,69953.0,0.04874528]
["bitfinex","BTCUSD",1773303893795,0.07146021,69969.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303894397,0.001629,69970.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303894601,0.073089,69970.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303894822,0.21561893,69970.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303895025,0.14252993,69969.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303895305,0.21561893,69970.0,69955.0,0.04974528]
["bitfinex","BTCUSD",1773303895780,0.21561893,69970.0,69955.0,0.04874528]
["bitfinex","BTCUSD",1773303896363,0.21561893,69970.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773303896578,0.21561893,69970.0,69957.0,0.04874528]
["bitfinex","BTCUSD",1773303896777,0.21561893,69970.0,69959.0,0.04874528]
["bitfinex","BTCUSD",1773303897238,0.14415893,69970.0,69959.0,0.04874528]
["bitfinex","BTCUSD",1773303897443,0.000189,69970.0,69959.0,0.04874528]
["bitfinex","BTCUSD",1773303897714,0.07164843,69970.0,69959.0,0.04874528]
["bitfinex","BTCUSD",1773303898406,0.07164843,69970.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773303899156,0.07164843,69970.0,69959.0,0.07146964]
["bitfinex","BTCUSD",1773303900707,0.07164843,69970.0,69960.0,0.04874528]
["bitfinex","BTCUSD",1773303901478,0.07164843,69970.0,69959.0,0.07146964]
["bitfinex","BTCUSD",1773303902132,0.00144,69973.0,69960.0,0.04874528]
["bitfinex","BTCUSD",1773303902460,0.07161142,69975.0,69962.0,0.04874528]
["bitfinex","BTCUSD",1773303903273,0.07327143,69975.0,69962.0,0.04874528]
["bitfinex","BTCUSD",1773303903660,0.06883143,69975.0,69962.0,0.04874528]
["bitfinex","BTCUSD",1773303904022,0.06883143,69975.0,69964.0,0.04874528]
["bitfinex","BTCUSD",1773303904222,0.06883143,69975.0,69964.0,0.05018528]
["bitfinex","BTCUSD",1773303904425,0.06883143,69975.0,69966.0,0.04874528]
["bitfinex","BTCUSD",1773303905949,0.06883143,69975.0,69964.0,0.0729051]
["bitfinex","BTCUSD",1773303906158,0.04292224,69974.0,69964.0,0.0729051]
["bitfinex","BTCUSD",1773303906356,0.06883143,69975.0,69964.0,0.0729051]
["bitfinex","BTCUSD",1773303907171,0.07289214,69977.0,69965.0,0.04874528]
["bitfinex","BTCUSD",1773303907332,0.00144,69977.0,69965.0,0.04874528]
["bitfinex","BTCUSD",1773303907785,0.0728925,69977.0,69965.0,0.04874528]
["bitfinex","BTCUSD",1773303908083,0.0714525,69977.0,69963.0,0.0714643]
["bitfinex","BTCUSD",1773303908309,0.0714525,69977.0,69964.0,0.04874528]
["bitfinex","BTCUSD",1773303908689,0.0714525,69977.0,69966.0,0.04874528]
["bitfinex","BTCUSD",1773303909084,0.0728925,69977.0,69966.0,0.04874528]
["bitfinex","BTCUSD",1773303909405,0.07311251,69977.0,69966.0,0.04874528]
["bitfinex","BTCUSD",1773303909631,0.07311251,69977.0,69965.0,0.001]
["bitfinex","BTCUSD",1773303909934,0.04364742,69976.0,69964.0,0.07246509]
["bitfinex","BTCUSD",1773303910134,0.07311251,69977.0,69964.0,0.07246509]
["bitfinex","BTCUSD",1773303910281,0.00022001,69977.0,69965.0,0.04874528]
["bitfinex","BTCUSD",1773303910469,0.00166001,69977.0,69965.0,0.04874528]
["bitfinex","BTCUSD",1773303910672,0.00022001,69977.0,69967.0,0.04874528]
["bitfinex","BTCUSD",1773303912246,0.07167234,69977.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773303914271,0.07167234,69977.0,69966.0,0.04675884]
["bitfinex","BTCUSD",1773303914441,0.00022001,69977.0,69966.0,0.04675884]
["bitfinex","BTCUSD",1773303918289,0.00022001,69977.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773303918290,0.07167256,69977.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773303918535,0.04285891,69976.0,69963.0,0.07290634]
["bitfinex","BTCUSD",1773303920390,0.07145409,69975.0,69963.0,0.07290634]
["bitfinex","BTCUSD",1773303921668,0.07145409,69975.0,69964.0,0.04816429]
["bitfinex","BTCUSD",1773303924043,0.07145409,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773303924260,0.07145409,69976.0,69965.0,0.11962859]
["bitfinex","BTCUSD",1773303924684,0.07145409,69976.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773303926184,0.07145511,69974.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773303927508,0.07145511,69974.0,69964.0,0.07146469]
["bitfinex","BTCUSD",1773303928534,0.04734446,69973.0,69964.0,0.07146469]
["bitfinex","BTCUSD",1773303931660,0.07145606,69974.0,69964.0,0.07146469]
["bitfinex","BTCUSD",1773303933947,0.07145452,69975.0,69965.0,0.01396008]
["bitfinex","BTCUSD",1773303935511,0.04734446,69974.0,69960.0,0.0714694]
["bitfinex","BTCUSD",1773303935743,0.03576034,69970.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773303935940,0.03576034,69970.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773303935941,0.04734446,69969.0,69956.0,0.0002]
["bitfinex","BTCUSD",1773303936139,0.03576034,69970.0,69953.0,0.07167622]
["bitfinex","BTCUSD",1773303936140,0.04734446,69967.0,69953.0,0.07167622]
["bitfinex","BTCUSD",1773303936346,0.04734446,69962.0,69941.0,0.16987469]
["bitfinex","BTCUSD",1773303936549,0.04734446,69954.0,69939.0,0.0001025]
["bitfinex","BTCUSD",1773303936803,0.04734446,69949.0,69939.0,0.0001025]
["bitfinex","BTCUSD",1773303937077,0.03576034,69950.0,69932.0,0.0001692]
["bitfinex","BTCUSD",1773303937078,0.04734446,69947.0,69932.0,0.07166722]
["bitfinex","BTCUSD",1773303937432,0.04734446,69941.0,69932.0,0.0001692]
["bitfinex","BTCUSD",1773303937632,0.04734446,69939.0,69932.0,0.00053955]
["bitfinex","BTCUSD",1773303937837,0.07149189,69938.0,69932.0,0.00053955]
["bitfinex","BTCUSD",1773303938166,0.07149189,69938.0,69923.0,0.0016092]
["bitfinex","BTCUSD",1773303938167,0.04734446,69937.0,69923.0,0.04557562]
["bitfinex","BTCUSD",1773303938367,0.04771465,69937.0,69923.0,0.04413562]
["bitfinex","BTCUSD",1773303938756,0.04771465,69937.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773303939731,0.04771465,69937.0,69918.0,0.07295234]
["bitfinex","BTCUSD",1773303939891,0.04734446,69935.0,69918.0,0.07295234]
["bitfinex","BTCUSD",1773303940101,0.04734446,69935.0,69918.0,0.0016352]
["bitfinex","BTCUSD",1773303940392,0.04734446,69935.0,69918.0,0.0001952]
["bitfinex","BTCUSD",1773303940610,0.04734446,69935.0,69912.0,0.07151765]
["bitfinex","BTCUSD",1773303940793,0.04734446,69928.0,69910.0,0.07151995]
["bitfinex","BTCUSD",1773303940999,0.04734446,69926.0,69910.0,0.07151995]
["bitfinex","BTCUSD",1773303941247,0.04734446,69926.0,69907.0,0.07152307]
["bitfinex","BTCUSD",1773303941965,0.05001281,69924.0,69907.0,0.07152307]
["bitfinex","BTCUSD",1773303943041,0.05001281,69924.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773303944392,0.05001281,69922.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773303944592,0.05001281,69920.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773303944970,0.05001281,69920.0,69906.0,0.07179124]
["bitfinex","BTCUSD",1773303944971,0.05001281,69920.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303947021,0.05001281,69918.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303947380,0.00144,69917.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303947581,0.05145281,69917.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303948738,0.05001281,69917.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303948946,0.07151438,69916.0,69906.0,0.0002668]
["bitfinex","BTCUSD",1773303950121,0.07151438,69916.0,69906.0,0.00037781]
["bitfinex","BTCUSD",1773303950322,0.12084901,69916.0,69906.0,0.00037781]
["bitfinex","BTCUSD",1773303951530,0.12084901,69916.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303951938,0.04933463,69916.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773303952231,0.07295372,69917.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773303952823,0.04933463,69916.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303953144,0.07295372,69917.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303953145,0.07151541,69915.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303953898,0.04933463,69914.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303955818,0.12085176,69914.0,69906.0,0.00057781]
["bitfinex","BTCUSD",1773303959153,0.04933463,69913.0,69895.0,0.08054178]
["bitfinex","BTCUSD",1773303959355,0.04933463,69913.0,69899.0,0.07173148]
["bitfinex","BTCUSD",1773303959556,0.04933463,69913.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303960423,0.04933463,69911.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303960634,0.04933463,69909.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303962872,0.04933463,69907.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303964110,0.04933463,69907.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773303964875,0.04933463,69905.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773303965086,0.04933463,69903.0,69896.0,0.00068]
["bitfinex","BTCUSD",1773303965668,0.04933463,69903.0,69896.0,0.07221466]
["bitfinex","BTCUSD",1773303965879,0.00144,69904.0,69896.0,0.07221466]
["bitfinex","BTCUSD",1773303966502,0.00144,69904.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303966912,0.07152768,69903.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303967336,0.04933463,69902.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303968806,0.07152973,69901.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303969008,0.12086436,69901.0,69899.0,0.0002]
["bitfinex","BTCUSD",1773303969217,0.07152973,69901.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773303969419,0.04933463,69894.0,69877.0,9.03e-05]
["bitfinex","BTCUSD",1773303969779,0.04933463,69889.0,69877.0,0.00011138]
["bitfinex","BTCUSD",1773303969988,0.04933463,69887.0,69877.0,0.00011138]
["bitfinex","BTCUSD",1773303970190,0.04933463,69879.0,69855.0,0.07157635]
["bitfinex","BTCUSD",1773303970311,0.04933463,69879.0,69853.0,0.18151006]
["bitfinex","BTCUSD",1773303970312,0.04933463,69870.0,69856.0,0.0715753]
["bitfinex","BTCUSD",1773303970523,0.0896377,69878.0,69851.0,0.01464421]
["bitfinex","BTCUSD",1773303970524,0.00144,69869.0,69851.0,0.01464421]
["bitfinex","BTCUSD",1773303970834,0.08952602,69868.0,69851.0,0.01464421]
["bitfinex","BTCUSD",1773303971104,0.16108991,69868.0,69853.0,0.01507173]
["bitfinex","BTCUSD",1773303971230,0.08808602,69868.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773303971432,0.08808602,69868.0,69854.0,0.01651173]
["bitfinex","BTCUSD",1773303972029,0.15964994,69868.0,69854.0,0.01651173]
["bitfinex","BTCUSD",1773303972481,0.15964994,69868.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773303972739,0.15964994,69868.0,69852.0,0.01680614]
["bitfinex","BTCUSD",1773303972933,0.15964994,69868.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773303973522,0.15964994,69868.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773303974519,0.05241954,69867.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773303974727,0.15964994,69868.0,69850.0,0.07157991]
["bitfinex","BTCUSD",1773303974728,0.05241954,69865.0,69850.0,0.07157991]
["bitfinex","BTCUSD",1773303974933,0.03073651,69864.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773303975483,0.03073651,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773303975608,0.05385954,69870.0,69855.0,0.00027722]
["bitfinex","BTCUSD",1773303975809,0.0245892,69869.0,69855.0,0.00027722]
["bitfinex","BTCUSD",1773303977254,0.0245892,69869.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773303977702,0.07154928,69882.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773303977703,0.00144,69874.0,69857.0,0.0003965]
["bitfinex","BTCUSD",1773303977907,0.01186363,69872.0,69857.0,0.0003965]
["bitfinex","BTCUSD",1773303978441,0.06425257,69881.0,69860.0,0.10759645]
["bitfinex","BTCUSD",1773303978642,0.01183002,69878.0,69860.0,0.00011093]
["bitfinex","BTCUSD",1773303978782,0.01183002,69878.0,69861.0,0.00072602]
["bitfinex","BTCUSD",1773303979041,0.01183002,69878.0,69863.0,0.00072602]
["bitfinex","BTCUSD",1773303979435,0.01183002,69878.0,69864.0,0.07229363]
["bitfinex","BTCUSD",1773303979798,0.01183002,69878.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773303979799,0.05241954,69876.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773303981684,0.01327002,69878.0,69865.0,0.00038928]
["bitfinex","BTCUSD",1773303981985,0.01349003,69878.0,69865.0,0.00038928]
["bitfinex","BTCUSD",1773303982485,0.07176615,69885.0,69865.0,0.00038928]
["bitfinex","BTCUSD",1773303982649,0.0131263,69884.0,69865.0,0.00038928]
["bitfinex","BTCUSD",1773303983724,0.0116863,69884.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773303983993,0.0116863,69884.0,69867.0,0.00025748]
["bitfinex","BTCUSD",1773303984198,0.0116863,69884.0,69869.0,0.00025748]
["bitfinex","BTCUSD",1773303984446,0.08323389,69884.0,69869.0,0.00025748]
["bitfinex","BTCUSD",1773303984694,0.05241954,69883.0,69868.0,0.00144]
["bitfinex","BTCUSD",1773303985879,0.05241954,69882.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773303986519,0.05241954,69882.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773303987209,0.05241954,69882.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303987558,0.05241954,69882.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773303987758,0.07154942,69882.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303987995,0.0116863,69884.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303988196,0.08323379,69884.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303988521,0.0116863,69884.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303989959,0.05241954,69883.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303990463,0.05241954,69883.0,69869.0,0.07400249]
["bitfinex","BTCUSD",1773303990978,0.05241954,69883.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303991157,0.00022001,69882.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303991372,0.00022001,69882.0,69869.0,0.07400249]
["bitfinex","BTCUSD",1773303991815,0.0116863,69884.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303992218,0.0116863,69884.0,69869.0,0.07400249]
["bitfinex","BTCUSD",1773303993317,0.0116863,69884.0,69869.0,0.07300249]
["bitfinex","BTCUSD",1773303994234,0.07154815,69883.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773303994452,0.07154815,69883.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773303994664,0.0116863,69884.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773303994665,0.08323415,69884.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773303994864,0.13565369,69884.0,69870.0,0.00144]
["bitfinex","BTCUSD",1773303996376,0.13565369,69884.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773303996937,0.13565369,69884.0,69862.0,0.07176864]
["bitfinex","BTCUSD",1773303996938,0.05241954,69880.0,69862.0,0.07176864]
["bitfinex","BTCUSD",1773303997359,0.05241954,69878.0,69862.0,0.07176864]
["bitfinex","BTCUSD",1773303998353,0.05241954,69876.0,69862.0,0.07176864]
["bitfinex","BTCUSD",1773303998746,0.05241954,69876.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304000782,0.12397589,69875.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304001079,0.07155635,69875.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304001288,0.05241954,69874.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304001699,0.05241954,69872.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304002687,0.07156044,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304002829,0.05241954,69870.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304003567,0.07156044,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304004137,0.12397998,69871.0,69862.0,0.0002]
["bitfinex","BTCUSD",1773304005282,0.05241954,69870.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304005497,0.05241954,69868.0,69849.0,0.07158266]
["bitfinex","BTCUSD",1773304005693,0.05241954,69868.0,69847.0,0.07158455]
["bitfinex","BTCUSD",1773304005694,0.00144,69867.0,69848.0,0.07184293]
["bitfinex","BTCUSD",1773304005895,0.05241954,69866.0,69848.0,0.07184293]
["bitfinex","BTCUSD",1773304006488,0.05241954,69866.0,69848.0,0.07184329]
["bitfinex","BTCUSD",1773304006820,0.05241954,69866.0,69848.0,0.0002595]
["bitfinex","BTCUSD",1773304007094,0.05232387,69864.0,69848.0,0.0718433]
["bitfinex","BTCUSD",1773304007597,0.05232387,69864.0,69848.0,0.0002595]
["bitfinex","BTCUSD",1773304008099,0.05232387,69864.0,69845.0,0.0847466]
["bitfinex","BTCUSD",1773304008300,0.05332387,69864.0,69845.0,0.01172]
["bitfinex","BTCUSD",1773304008477,0.05241954,69859.0,69845.0,0.01172]
["bitfinex","BTCUSD",1773304008818,0.05241954,69857.0,69845.0,0.08330684]
["bitfinex","BTCUSD",1773304008947,0.07301581,69856.0,69845.0,0.08330684]
["bitfinex","BTCUSD",1773304009161,0.05241954,69855.0,69845.0,0.08330684]
["bitfinex","BTCUSD",1773304010011,0.05241954,69855.0,69848.0,0.0002]
["bitfinex","BTCUSD",1773304010211,0.05241954,69855.0,69845.0,0.03355684]
["bitfinex","BTCUSD",1773304011350,0.05241954,69853.0,69843.0,0.07158879]
["bitfinex","BTCUSD",1773304011817,0.08283445,69863.0,69844.0,0.18378474]
["bitfinex","BTCUSD",1773304012014,0.05241954,69862.0,69844.0,0.18522474]
["bitfinex","BTCUSD",1773304013344,0.12398939,69862.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773304013659,0.12398939,69862.0,69851.0,0.07302093]
["bitfinex","BTCUSD",1773304014462,0.17882582,69869.0,69851.0,0.07302093]
["bitfinex","BTCUSD",1773304014463,0.01116638,69868.0,69852.0,0.05146094]
["bitfinex","BTCUSD",1773304015234,0.01116638,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773304015486,0.01116638,69868.0,69853.0,0.12226009]
["bitfinex","BTCUSD",1773304016257,0.01116638,69868.0,69853.0,0.12219505]
["bitfinex","BTCUSD",1773304016423,0.01116638,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773304016627,0.01116638,69868.0,69854.0,0.0501949]
["bitfinex","BTCUSD",1773304017613,0.01116638,69868.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773304018186,0.01116638,69868.0,69856.0,0.05006424]
["bitfinex","BTCUSD",1773304019096,0.00011117,69870.0,69856.0,0.05006424]
["bitfinex","BTCUSD",1773304019296,0.00144,69876.0,69856.0,0.05006424]
["bitfinex","BTCUSD",1773304019519,0.00144,69876.0,69856.0,0.05017541]
["bitfinex","BTCUSD",1773304019718,0.07299559,69876.0,69858.0,0.0497734]
["bitfinex","BTCUSD",1773304019894,0.04936206,69875.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773304021543,0.04936206,69875.0,69858.0,0.0497734]
["bitfinex","BTCUSD",1773304021712,0.07155737,69874.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304021916,0.04936206,69873.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304022117,0.07299608,69876.0,69862.0,0.04916142]
["bitfinex","BTCUSD",1773304022464,0.00144,69876.0,69862.0,0.04916142]
["bitfinex","BTCUSD",1773304022593,0.01113605,69878.0,69862.0,0.04916142]
["bitfinex","BTCUSD",1773304022806,0.01257605,69878.0,69862.0,0.04916142]
["bitfinex","BTCUSD",1773304023006,0.04936206,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304023862,0.07155532,69876.0,69861.0,0.07301069]
["bitfinex","BTCUSD",1773304024066,0.04936206,69875.0,69862.0,0.001]
["bitfinex","BTCUSD",1773304024361,0.04936206,69875.0,69861.0,0.07301069]
["bitfinex","BTCUSD",1773304024522,0.04936206,69875.0,69859.0,0.07157252]
["bitfinex","BTCUSD",1773304024523,0.04936206,69875.0,69859.0,0.07301252]
["bitfinex","BTCUSD",1773304024726,0.04936206,69875.0,69859.0,0.07157252]
["bitfinex","BTCUSD",1773304025821,0.04936206,69875.0,69859.0,0.07301252]
["bitfinex","BTCUSD",1773304026028,0.04936206,69873.0,69859.0,0.07301252]
["bitfinex","BTCUSD",1773304026235,0.04936206,69871.0,69859.0,0.07301252]
["bitfinex","BTCUSD",1773304026626,0.04936206,69871.0,69859.0,0.07157252]
["bitfinex","BTCUSD",1773304026831,0.04936206,69871.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773304027145,0.04936206,69871.0,69859.0,0.07157252]
["bitfinex","BTCUSD",1773304027646,0.04936206,69871.0,69856.0,0.00011117]
["bitfinex","BTCUSD",1773304027647,0.04936206,69871.0,69856.0,0.00155117]
["bitfinex","BTCUSD",1773304027850,0.04936206,69871.0,69856.0,0.07312666]
["bitfinex","BTCUSD",1773304028051,0.04936206,69871.0,69856.0,0.00155117]
["bitfinex","BTCUSD",1773304028253,0.07156147,69870.0,69856.0,0.00155117]
["bitfinex","BTCUSD",1773304028436,0.04936206,69869.0,69856.0,0.00011117]
["bitfinex","BTCUSD",1773304028636,0.04936206,69867.0,69853.0,0.07157854]
["bitfinex","BTCUSD",1773304028844,0.04936206,69865.0,69853.0,0.07157854]
["bitfinex","BTCUSD",1773304030269,0.04936206,69865.0,69851.0,0.07158063]
["bitfinex","BTCUSD",1773304030470,0.04936206,69863.0,69851.0,0.07158063]
["bitfinex","BTCUSD",1773304032578,0.07156966,69862.0,69851.0,0.07158063]
["bitfinex","BTCUSD",1773304033407,0.07156966,69862.0,69851.0,0.07302063]
["bitfinex","BTCUSD",1773304033550,0.07156966,69862.0,69851.0,0.07158063]
["bitfinex","BTCUSD",1773304033756,0.12093172,69862.0,69851.0,0.07302063]
["bitfinex","BTCUSD",1773304034203,0.04947591,69861.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304034387,0.04947591,69861.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773304034904,0.07157171,69860.0,69851.0,0.07301994]
["bitfinex","BTCUSD",1773304036426,0.12104762,69860.0,69851.0,0.07301994]
["bitfinex","BTCUSD",1773304036581,0.04947591,69859.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773304036791,0.07157376,69858.0,69846.0,0.07158571]
["bitfinex","BTCUSD",1773304036990,0.07157376,69858.0,69847.0,0.00144]
["bitfinex","BTCUSD",1773304037346,0.04947591,69859.0,69846.0,0.07158571]
["bitfinex","BTCUSD",1773304037523,0.12104876,69859.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773304037932,0.12104876,69859.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773304038151,0.04947591,69858.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773304038661,0.04947591,69858.0,69848.0,0.00144]
["bitfinex","BTCUSD",1773304039642,0.04947591,69856.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773304041377,0.04947591,69856.0,69848.0,0.07302375]
["bitfinex","BTCUSD",1773304041581,0.12105206,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773304041762,0.12105206,69856.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773304041763,0.07157615,69856.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773304041965,0.04947591,69855.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773304042169,0.04947591,69853.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773304044206,0.07157991,69852.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773304046548,0.00022001,69858.0,69846.0,0.04892725]
["bitfinex","BTCUSD",1773304046703,0.00022001,69858.0,69848.0,0.04892725]
["bitfinex","BTCUSD",1773304047321,0.07179407,69858.0,69848.0,0.04892725]
["bitfinex","BTCUSD",1773304048272,0.07179407,69858.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773304048878,0.07179407,69858.0,69849.0,0.12051023]
["bitfinex","BTCUSD",1773304049245,0.00022001,69863.0,69850.0,0.04892725]
["bitfinex","BTCUSD",1773304049856,0.07178945,69863.0,69850.0,0.04892725]
["bitfinex","BTCUSD",1773304050259,0.07178945,69863.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773304050670,0.07178945,69863.0,69852.0,0.00144]
["bitfinex","BTCUSD",1773304051089,0.07178945,69863.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773304051272,0.07178945,69863.0,69852.0,0.05036725]
["bitfinex","BTCUSD",1773304052495,0.07178945,69863.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773304052728,0.01112983,69866.0,69854.0,0.04892725]
["bitfinex","BTCUSD",1773304052989,0.07156134,69871.0,69854.0,0.04892725]
["bitfinex","BTCUSD",1773304053193,0.07156134,69871.0,69854.0,0.04903844]
["bitfinex","BTCUSD",1773304054895,0.00022001,69863.0,69856.0,0.04892725]
["bitfinex","BTCUSD",1773304056051,0.00022001,69863.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773304057307,0.00022001,69863.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773304057479,0.00022001,69863.0,69858.0,0.12050101]
["bitfinex","BTCUSD",1773304057685,0.00022001,69863.0,69859.0,0.04892725]
["bitfinex","BTCUSD",1773304058490,0.07156354,69868.0,69859.0,0.04892725]
["bitfinex","BTCUSD",1773304059923,0.07156354,69868.0,69859.0,0.07157203]
["bitfinex","BTCUSD",1773304061377,0.07156249,69869.0,69859.0,0.07157203]
["bitfinex","BTCUSD",1773304063626,0.07156249,69869.0,69857.0,0.07157462]
["bitfinex","BTCUSD",1773304063833,0.07156249,69869.0,69845.0,0.07178668]
["bitfinex","BTCUSD",1773304063834,0.20685926,69867.0,69845.0,0.07178668]
["bitfinex","BTCUSD",1773304064042,0.03586481,69860.0,69845.0,0.07178668]
["bitfinex","BTCUSD",1773304064247,0.07157376,69858.0,69845.0,0.07178668]
["bitfinex","BTCUSD",1773304065707,0.04757295,69856.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773304066150,0.04757295,69856.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304066476,0.04757295,69854.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304066640,0.0489065,69853.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304068686,0.07157991,69852.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304068849,0.11883139,69852.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304071906,0.07157991,69852.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304072105,0.07157683,69855.0,69845.0,0.04861009]
["bitfinex","BTCUSD",1773304072808,0.07157683,69857.0,69845.0,0.04861009]
["bitfinex","BTCUSD",1773304073309,0.07157381,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304074107,0.00022001,69852.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304074899,0.07323479,69859.0,69847.0,0.04861009]
["bitfinex","BTCUSD",1773304075110,0.07323479,69859.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773304077111,0.1711994,69875.0,69846.0,0.07158401]
["bitfinex","BTCUSD",1773304077283,0.07300608,69866.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304077733,0.0462978,69865.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304078296,0.07300608,69866.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304078504,0.07400608,69866.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304078698,0.12030388,69866.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304078919,0.11930388,69866.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304080337,0.11930388,69866.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773304080543,0.04608924,69865.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773304081233,0.04608924,69865.0,69850.0,0.04861009]
["bitfinex","BTCUSD",1773304081931,0.04608924,69865.0,69850.0,0.12019164]
["bitfinex","BTCUSD",1773304082501,0.07156761,69864.0,69850.0,0.12019164]
["bitfinex","BTCUSD",1773304082706,0.04577852,69863.0,69850.0,0.12019164]
["bitfinex","BTCUSD",1773304082904,0.03586481,69860.0,69836.0,0.00012]
["bitfinex","BTCUSD",1773304083111,0.04701919,69855.0,69837.0,0.07323461]
["bitfinex","BTCUSD",1773304083308,0.32278329,69860.0,69837.0,0.07323461]
["bitfinex","BTCUSD",1773304083309,0.03586481,69850.0,69837.0,0.07323461]
["bitfinex","BTCUSD",1773304083514,0.04701919,69851.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773304084630,0.04701919,69849.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773304084839,0.07158196,69850.0,69811.0,0.16720044]
["bitfinex","BTCUSD",1773304084840,0.04701919,69846.0,69811.0,0.16720044]
["bitfinex","BTCUSD",1773304085043,0.04701919,69829.0,69812.0,0.04861009]
["bitfinex","BTCUSD",1773304085240,0.04701919,69827.0,69812.0,0.04861009]
["bitfinex","BTCUSD",1773304085695,0.04701919,69827.0,69812.0,0.12023035]
["bitfinex","BTCUSD",1773304086215,0.04701919,69827.0,69812.0,0.12060165]
["bitfinex","BTCUSD",1773304086567,0.04701919,69827.0,69812.0,0.04898139]
["bitfinex","BTCUSD",1773304086775,0.07160656,69826.0,69812.0,0.04898139]
["bitfinex","BTCUSD",1773304087971,0.07160656,69826.0,69812.0,0.07199163]
["bitfinex","BTCUSD",1773304088171,0.07160656,69826.0,69813.0,0.04861009]
["bitfinex","BTCUSD",1773304088966,0.07160656,69826.0,69812.0,0.0003713]
["bitfinex","BTCUSD",1773304089167,0.04701919,69825.0,69812.0,0.0003713]
["bitfinex","BTCUSD",1773304089936,0.04701919,69825.0,69806.0,0.02786714]
["bitfinex","BTCUSD",1773304090148,0.04701919,69821.0,69806.0,0.00010633]
["bitfinex","BTCUSD",1773304090348,0.04701919,69819.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304090555,0.04713035,69819.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304090846,0.07161476,69818.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304091064,0.04701919,69817.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304091389,0.01111355,69816.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304091608,0.04701919,69815.0,69799.0,0.04861009]
["bitfinex","BTCUSD",1773304091816,0.07158622,69846.0,69804.0,0.04861009]
["bitfinex","BTCUSD",1773304091989,0.0581162,69845.0,69811.0,0.04861009]
["bitfinex","BTCUSD",1773304092230,0.0581162,69845.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304092231,0.001,69817.0,69813.0,0.04861009]
["bitfinex","BTCUSD",1773304092445,0.0014,69833.0,69813.0,0.04861009]
["bitfinex","BTCUSD",1773304092642,0.0014,69833.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304092643,0.00144,69832.0,69815.0,0.04861009]
["bitfinex","BTCUSD",1773304092885,0.00144,69832.0,69817.0,0.04861009]
["bitfinex","BTCUSD",1773304093085,0.00144,69832.0,69819.0,0.04861009]
["bitfinex","BTCUSD",1773304093448,0.00150374,69832.0,69819.0,0.04861009]
["bitfinex","BTCUSD",1773304095071,0.00150374,69832.0,69821.0,0.04861009]
["bitfinex","BTCUSD",1773304096716,0.04701919,69831.0,69818.0,0.00144]
["bitfinex","BTCUSD",1773304096874,0.07310455,69832.0,69818.0,0.07305442]
["bitfinex","BTCUSD",1773304097068,0.07310455,69832.0,69819.0,0.04861009]
["bitfinex","BTCUSD",1773304097596,0.04701919,69831.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304097771,0.04701919,69831.0,69813.0,0.04861009]
["bitfinex","BTCUSD",1773304098504,0.04701919,69831.0,69818.0,0.001]
["bitfinex","BTCUSD",1773304099706,0.04701919,69829.0,69813.0,0.12022998]
["bitfinex","BTCUSD",1773304100166,0.04701919,69829.0,69813.0,0.04861009]
["bitfinex","BTCUSD",1773304100507,0.04701919,69829.0,69821.0,0.0002]
["bitfinex","BTCUSD",1773304101443,0.04701919,69829.0,69812.0,0.04033504]
["bitfinex","BTCUSD",1773304101651,0.04701919,69829.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304101831,0.04352327,69827.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304102031,0.00144,69826.0,69812.0,0.07225613]
["bitfinex","BTCUSD",1773304103133,0.00144,69826.0,69813.0,0.03969904]
["bitfinex","BTCUSD",1773304105179,0.07160759,69825.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773304105414,0.07304687,69826.0,69814.0,0.11131791]
["bitfinex","BTCUSD",1773304105770,0.04352327,69825.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304107145,0.07160861,69824.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304107350,0.04352327,69823.0,69812.0,0.000636]
["bitfinex","BTCUSD",1773304109141,0.04352327,69823.0,69812.0,0.000836]
["bitfinex","BTCUSD",1773304109270,0.04352327,69821.0,69812.0,0.000836]
["bitfinex","BTCUSD",1773304109489,0.04496327,69820.0,69812.0,0.000836]
["bitfinex","BTCUSD",1773304110898,0.04496327,69820.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304111311,0.07161374,69819.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304111511,0.07161374,69819.0,69806.0,0.03989904]
["bitfinex","BTCUSD",1773304112253,0.00144,69818.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304112617,0.00144,69818.0,69807.0,0.03969904]
["bitfinex","BTCUSD",1773304113730,0.07161579,69817.0,69807.0,0.03969904]
["bitfinex","BTCUSD",1773304116559,0.11513906,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304116759,0.25787301,69817.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773304117294,0.25787301,69817.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773304117295,0.04352327,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773304117492,0.04496327,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773304117847,0.04496327,69816.0,69802.0,0.03969904]
["bitfinex","BTCUSD",1773304118092,0.07161887,69814.0,69802.0,0.07163074]
["bitfinex","BTCUSD",1773304118396,0.07161887,69814.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773304119748,0.07161887,69814.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773304119949,0.04352327,69813.0,69802.0,0.00144]
["bitfinex","BTCUSD",1773304120227,0.04352327,69813.0,69800.0,0.0031]
["bitfinex","BTCUSD",1773304120228,0.04352327,69811.0,69800.0,0.0031]
["bitfinex","BTCUSD",1773304121014,0.07161887,69814.0,69801.0,0.03969904]
["bitfinex","BTCUSD",1773304121215,0.00144,69810.0,69801.0,0.03969904]
["bitfinex","BTCUSD",1773304121393,0.00144,69810.0,69801.0,0.0398102]
["bitfinex","BTCUSD",1773304122134,0.07161887,69814.0,69803.0,0.0322629]
["bitfinex","BTCUSD",1773304122135,0.00144,69812.0,69803.0,0.0322629]
["bitfinex","BTCUSD",1773304123415,0.1428318,69818.0,69803.0,0.0322629]
["bitfinex","BTCUSD",1773304123617,0.073053,69820.0,69803.0,0.0322629]
["bitfinex","BTCUSD",1773304124246,0.073053,69820.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773304124826,0.14361895,69820.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773304125749,0.14361895,69820.0,69804.0,0.07262913]
["bitfinex","BTCUSD",1773304126077,0.073053,69820.0,69804.0,0.07262913]
["bitfinex","BTCUSD",1773304126240,0.07056595,69817.0,69804.0,0.07262913]
["bitfinex","BTCUSD",1773304127631,0.07056595,69817.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773304128046,0.07056595,69817.0,69804.0,0.07262913]
["bitfinex","BTCUSD",1773304128461,0.07056595,69815.0,69803.0,0.07162913]
["bitfinex","BTCUSD",1773304128881,0.07056595,69815.0,69801.0,0.00011116]
["bitfinex","BTCUSD",1773304129036,0.07056595,69815.0,69801.0,0.07174237]
["bitfinex","BTCUSD",1773304129458,0.00144,69814.0,69801.0,0.07174237]
["bitfinex","BTCUSD",1773304129688,0.07056595,69813.0,69788.0,0.01124]
["bitfinex","BTCUSD",1773304129825,9.026e-05,69813.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773304130248,0.00153026,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304130451,0.07162092,69812.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304130750,0.07315057,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304130946,0.00153026,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304131169,0.07315051,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304131566,0.07315068,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304131778,9.026e-05,69813.0,69798.0,0.02168529]
["bitfinex","BTCUSD",1773304132144,9.026e-05,69813.0,69798.0,0.02368529]
["bitfinex","BTCUSD",1773304132345,9.026e-05,69813.0,69798.0,0.02268529]
["bitfinex","BTCUSD",1773304132701,9.026e-05,69813.0,69800.0,0.03592322]
["bitfinex","BTCUSD",1773304132869,9.026e-05,69813.0,69801.0,0.0016]
["bitfinex","BTCUSD",1773304134568,0.14378005,69819.0,69801.0,0.00176]
["bitfinex","BTCUSD",1773304134793,0.00022001,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304134976,0.07056595,69816.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304136992,0.07161784,69815.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304137414,0.07161712,69816.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304139184,0.07161712,69816.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304139606,0.07161712,69816.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304139950,0.00022001,69817.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304140830,0.07183599,69817.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304141002,0.00022001,69817.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304141534,0.07183594,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304141716,0.00022001,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304142360,0.07161048,69823.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304142361,0.00172,69823.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304142560,0.07161011,69823.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304142858,0.14389606,69823.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304143157,0.07333011,69823.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304143482,0.07056595,69822.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304144378,0.07333011,69823.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304144524,0.14217052,69828.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304144525,0.00172,69825.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304144718,0.00022001,69817.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304145343,0.00022001,69824.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304145671,0.00022001,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304145854,0.00022001,69824.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304146261,0.00022001,69824.0,69802.0,0.07363118]
["bitfinex","BTCUSD",1773304146463,0.00022001,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304146662,0.00022001,69824.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304147047,0.00022001,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304147379,0.00022001,69824.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773304147779,0.00022001,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304147979,0.00022001,69824.0,69802.0,0.07363118]
["bitfinex","BTCUSD",1773304148363,0.07182878,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304148581,0.07182878,69824.0,69802.0,0.07363118]
["bitfinex","BTCUSD",1773304148582,0.14239473,69824.0,69802.0,0.07363118]
["bitfinex","BTCUSD",1773304148786,0.14239473,69824.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304149024,0.07056595,69823.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304149326,0.07056595,69821.0,69802.0,0.07363118]
["bitfinex","BTCUSD",1773304149527,0.07056595,69821.0,69803.0,0.00172]
["bitfinex","BTCUSD",1773304149678,0.07228595,69821.0,69804.0,0.00172]
["bitfinex","BTCUSD",1773304150336,0.07228595,69821.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304150547,0.07228595,69821.0,69805.0,0.00172]
["bitfinex","BTCUSD",1773304151065,0.07228595,69821.0,69806.0,0.00172]
["bitfinex","BTCUSD",1773304151424,0.07056595,69820.0,69807.0,0.00172]
["bitfinex","BTCUSD",1773304151840,0.07056595,69820.0,69802.0,0.07263118]
["bitfinex","BTCUSD",1773304152158,0.07056595,69820.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773304152868,0.14217866,69820.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773304153166,0.14217866,69820.0,69808.0,0.002019]
["bitfinex","BTCUSD",1773304153371,0.07161476,69818.0,69808.0,0.000299]
["bitfinex","BTCUSD",1773304153594,0.07056595,69817.0,69808.0,0.000299]
["bitfinex","BTCUSD",1773304153872,0.07056595,69817.0,69808.0,0.07192362]
["bitfinex","BTCUSD",1773304154309,0.00172,69821.0,69808.0,0.07192362]
["bitfinex","BTCUSD",1773304154310,0.01083195,69850.0,69819.0,0.47240917]
["bitfinex","BTCUSD",1773304154503,0.01083195,69850.0,69846.0,0.00699584]
["bitfinex","BTCUSD",1773304154906,0.03528298,69855.0,69847.0,0.14240184]
["bitfinex","BTCUSD",1773304155112,0.03528298,69855.0,69848.0,0.14240184]
["bitfinex","BTCUSD",1773304155341,0.03528298,69855.0,69849.0,0.14240184]
["bitfinex","BTCUSD",1773304155544,0.03528298,69854.0,69850.0,0.14240184]
["bitfinex","BTCUSD",1773304155840,0.03528298,69854.0,69851.0,0.14240184]
["bitfinex","BTCUSD",1773304156006,0.03528298,69854.0,69852.0,0.14240184]
["bitfinex","BTCUSD",1773304156208,0.03528298,69854.0,69853.0,0.14240184]
["bitfinex","BTCUSD",1773304156408,0.00037131,69855.0,69853.0,0.14240184]
["bitfinex","BTCUSD",1773304156673,0.02986646,69855.0,69854.0,0.14240184]
["bitfinex","BTCUSD",1773304158477,0.02986646,69855.0,69839.0,0.07159225]
["bitfinex","BTCUSD",1773304158478,0.07157786,69854.0,69834.0,0.21360277]
["bitfinex","BTCUSD",1773304158647,0.07157786,69854.0,69829.0,0.07332323]
["bitfinex","BTCUSD",1773304158648,0.02949515,69853.0,69829.0,0.07332323]
["bitfinex","BTCUSD",1773304158847,0.02949515,69853.0,69831.0,0.07160098]
["bitfinex","BTCUSD",1773304159049,0.02949515,69853.0,69834.0,0.07159835]
["bitfinex","BTCUSD",1773304159253,0.02949515,69853.0,69835.0,0.07174902]
["bitfinex","BTCUSD",1773304159832,0.03049515,69853.0,69835.0,0.07174902]
["bitfinex","BTCUSD",1773304160071,0.0318251,69851.0,69835.0,0.0001521]
["bitfinex","BTCUSD",1773304160673,0.0335451,69850.0,69835.0,0.0001521]
["bitfinex","BTCUSD",1773304161032,0.0335451,69850.0,69835.0,0.0018721]
["bitfinex","BTCUSD",1773304161234,0.00172,69850.0,69836.0,0.02454163]
["bitfinex","BTCUSD",1773304161389,0.00172,69849.0,69836.0,0.02454163]
["bitfinex","BTCUSD",1773304161794,0.0318251,69852.0,69836.0,0.02454163]
["bitfinex","BTCUSD",1773304162014,0.10512664,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773304163935,0.07330154,69851.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773304164161,0.0318251,69848.0,69835.0,0.07346738]
["bitfinex","BTCUSD",1773304166449,0.0318251,69847.0,69832.0,0.00172]
["bitfinex","BTCUSD",1773304168475,0.0318251,69845.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773304168679,0.0335451,69844.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773304168878,0.00172,69844.0,69835.0,0.03588736]
["bitfinex","BTCUSD",1773304169473,0.00172,69845.0,69835.0,0.03588736]
["bitfinex","BTCUSD",1773304169817,0.00172,69845.0,69836.0,0.02496039]
["bitfinex","BTCUSD",1773304170047,0.03210102,69851.0,69836.0,0.02496039]
["bitfinex","BTCUSD",1773304170223,0.00172,69846.0,69836.0,0.02496039]
["bitfinex","BTCUSD",1773304170395,0.00172,69846.0,69837.0,0.14177989]
["bitfinex","BTCUSD",1773304170718,0.00172,69846.0,69838.0,0.14177989]
["bitfinex","BTCUSD",1773304170917,0.00172,69846.0,69839.0,0.14177989]
["bitfinex","BTCUSD",1773304171124,0.00172,69846.0,69840.0,0.14177989]
["bitfinex","BTCUSD",1773304171326,0.00172,69846.0,69841.0,0.14177989]
["bitfinex","BTCUSD",1773304171531,0.00172,69846.0,69842.0,0.14177989]
["bitfinex","BTCUSD",1773304171688,0.00172,69846.0,69843.0,0.14177989]
["bitfinex","BTCUSD",1773304172052,0.00172,69846.0,69844.0,0.14177989]
["bitfinex","BTCUSD",1773304172351,0.00172,69846.0,69845.0,0.14177989]
["bitfinex","BTCUSD",1773304173127,0.07158317,69849.0,69845.0,0.14177989]
["bitfinex","BTCUSD",1773304173317,0.00172,69847.0,69846.0,0.14177989]
["bitfinex","BTCUSD",1773304174046,0.07158214,69850.0,69846.0,0.14177989]
["bitfinex","BTCUSD",1773304174353,0.03382102,69849.0,69839.0,0.10748013]
["bitfinex","BTCUSD",1773304174656,0.03382102,69849.0,69840.0,0.14188272]
["bitfinex","BTCUSD",1773304174953,0.03382102,69849.0,69841.0,0.14188272]
["bitfinex","BTCUSD",1773304175103,0.03382102,69849.0,69842.0,0.14188272]
["bitfinex","BTCUSD",1773304175301,0.03382102,69849.0,69843.0,0.14188272]
["bitfinex","BTCUSD",1773304175512,0.03382102,69849.0,69844.0,0.14188272]
["bitfinex","BTCUSD",1773304175711,0.03382102,69849.0,69845.0,0.14188272]
["bitfinex","BTCUSD",1773304175958,0.03210102,69848.0,69846.0,0.00010283]
["bitfinex","BTCUSD",1773304176164,0.03210102,69848.0,69837.0,0.0715948]
["bitfinex","BTCUSD",1773304179135,0.00172,69849.0,69837.0,0.0715948]
["bitfinex","BTCUSD",1773304179329,0.00172,69848.0,69838.0,0.02646894]
["bitfinex","BTCUSD",1773304179531,0.00172,69848.0,69837.0,0.0715948]
["bitfinex","BTCUSD",1773304180170,0.00172,69848.0,69836.0,0.07159528]
["bitfinex","BTCUSD",1773304180582,0.00172,69848.0,69835.0,0.07159646]
["bitfinex","BTCUSD",1773304181683,0.00194001,69848.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773304182266,0.03356914,69849.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773304185296,0.00172,69849.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773304186535,0.00172,69850.0,69838.0,0.03288398]
["bitfinex","BTCUSD",1773304187459,0.00022001,69853.0,69840.0,0.03288398]
["bitfinex","BTCUSD",1773304187673,0.00172,69852.0,69840.0,0.03288398]
["bitfinex","BTCUSD",1773304188215,0.00172,69852.0,69850.0,0.25]
["bitfinex","BTCUSD",1773304188399,0.00022001,69860.0,69850.0,0.25]
["bitfinex","BTCUSD",1773304188644,0.03184914,69859.0,69850.0,0.25]
["bitfinex","BTCUSD",1773304189141,0.03184914,69857.0,69850.0,0.09227737]
["bitfinex","BTCUSD",1773304189345,0.03184914,69857.0,69837.0,0.07179505]
["bitfinex","BTCUSD",1773304189517,0.03184914,69855.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773304190117,0.03184914,69855.0,69833.0,0.07159862]
["bitfinex","BTCUSD",1773304191043,0.03184914,69855.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304191254,0.00022001,69849.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304191437,0.03606944,69848.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304191642,0.03434944,69846.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304193686,0.03434944,69844.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304196397,0.07158913,69843.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773304196703,0.03606944,69842.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773304198575,0.03434944,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773304199720,0.03434944,69840.0,69826.0,0.07160553]
["bitfinex","BTCUSD",1773304200283,0.03434944,69840.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773304200284,0.03434944,69839.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773304200615,0.03434944,69837.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773304200778,0.03434944,69835.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773304200985,0.03434944,69835.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773304201401,0.0344607,69835.0,69825.0,0.0002]
["bitfinex","BTCUSD",1773304202410,0.0344607,69835.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773304202811,0.03434944,69833.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773304203605,0.03434944,69833.0,69818.0,0.07181455]
["bitfinex","BTCUSD",1773304204114,0.03434944,69833.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773304204316,0.03434944,69833.0,69817.0,0.07161502]
["bitfinex","BTCUSD",1773304204791,0.07160041,69832.0,69813.0,0.10395274]
["bitfinex","BTCUSD",1773304204994,0.03434944,69831.0,69814.0,0.03233285]
["bitfinex","BTCUSD",1773304205278,0.00172,69830.0,69814.0,0.03233285]
["bitfinex","BTCUSD",1773304207380,0.07160348,69829.0,69816.0,0.03233285]
["bitfinex","BTCUSD",1773304207763,0.03434944,69828.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773304209035,0.03434944,69828.0,69815.0,0.10395069]
["bitfinex","BTCUSD",1773304209487,0.10595424,69828.0,69815.0,0.10395069]
["bitfinex","BTCUSD",1773304210599,0.0716048,69828.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304210816,0.03434944,69827.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304211371,0.03434944,69825.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304211565,0.03434944,69823.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304213324,0.03434944,69821.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304214122,0.07161066,69825.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773304214123,0.03434944,69834.0,69815.0,0.03233285]
["bitfinex","BTCUSD",1773304214323,0.00172,69833.0,69820.0,0.03589241]
["bitfinex","BTCUSD",1773304214576,0.00172,69832.0,69815.0,0.03233285]
["bitfinex","BTCUSD",1773304214761,0.00011126,69835.0,69821.0,0.03233285]
["bitfinex","BTCUSD",1773304214966,0.07180646,69846.0,69826.0,0.03233285]
["bitfinex","BTCUSD",1773304215138,0.00172,69845.0,69831.0,0.03233285]
["bitfinex","BTCUSD",1773304215348,0.07158811,69844.0,69831.0,0.10393349]
["bitfinex","BTCUSD",1773304216359,0.00022001,69835.0,69831.0,0.10393349]
["bitfinex","BTCUSD",1773304216564,0.00022001,69835.0,69831.0,0.10493349]
["bitfinex","BTCUSD",1773304217628,0.00022001,69842.0,69832.0,0.03233285]
["bitfinex","BTCUSD",1773304217832,0.00172,69841.0,69832.0,0.03233285]
["bitfinex","BTCUSD",1773304218241,0.00022001,69842.0,69832.0,0.03233285]
["bitfinex","BTCUSD",1773304218451,0.00022001,69849.0,69832.0,0.03233285]
["bitfinex","BTCUSD",1773304218644,0.00172,69848.0,69832.0,0.03270416]
["bitfinex","BTCUSD",1773304219082,0.00172,69848.0,69838.0,0.03589241]
["bitfinex","BTCUSD",1773304219287,0.00172,69848.0,69839.0,0.03233285]
["bitfinex","BTCUSD",1773304219689,0.00172,69848.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773304220030,0.00022001,69849.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773304220031,0.00022001,69849.0,69841.0,0.03233285]
["bitfinex","BTCUSD",1773304220720,0.07351909,69853.0,69841.0,0.03233285]
["bitfinex","BTCUSD",1773304221698,0.07351909,69853.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304222690,0.07179909,69853.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304222891,0.00172,69852.0,69843.0,0.03280546]
["bitfinex","BTCUSD",1773304223936,0.00194001,69853.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773304224169,0.00194001,69853.0,69844.0,0.10439357]
["bitfinex","BTCUSD",1773304224464,0.00194001,69853.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773304225033,0.00022001,69849.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773304225254,0.00022001,69849.0,69844.0,0.10439357]
["bitfinex","BTCUSD",1773304226267,0.00022001,69849.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773304226619,0.00022001,69860.0,69845.0,0.03280546]
["bitfinex","BTCUSD",1773304226843,0.00172,69859.0,69845.0,0.03280546]
["bitfinex","BTCUSD",1773304227038,0.00172,69858.0,69845.0,0.03280546]
["bitfinex","BTCUSD",1773304228266,0.00172,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304229020,0.00172,69859.0,69847.0,0.03280546]
["bitfinex","BTCUSD",1773304229222,0.00172,69861.0,69847.0,0.03280546]
["bitfinex","BTCUSD",1773304229643,0.00194001,69863.0,69847.0,0.03280546]
["bitfinex","BTCUSD",1773304230263,0.00022001,69863.0,69849.0,0.03280546]
["bitfinex","BTCUSD",1773304230447,0.00022001,69863.0,69851.0,0.03280546]
["bitfinex","BTCUSD",1773304230652,0.00172,69864.0,69851.0,0.03280546]
["bitfinex","BTCUSD",1773304231076,0.10764641,69890.0,69851.0,0.03280546]
["bitfinex","BTCUSD",1773304231077,0.00022001,69870.0,69851.0,0.03280546]
["bitfinex","BTCUSD",1773304231268,0.03191466,69869.0,69853.0,0.03280546]
["bitfinex","BTCUSD",1773304231585,0.00172,69868.0,69855.0,0.03280546]
["bitfinex","BTCUSD",1773304232383,0.07156454,69867.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773304232767,0.00022001,69858.0,69856.0,0.10438127]
["bitfinex","BTCUSD",1773304233168,0.07156454,69867.0,69856.0,0.10438127]
["bitfinex","BTCUSD",1773304233474,0.00022001,69865.0,69856.0,0.10438127]
["bitfinex","BTCUSD",1773304234047,0.00022001,69865.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304234265,0.07156966,69862.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773304234476,0.07156966,69862.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773304234477,0.03363466,69861.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773304236814,0.03191466,69859.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304239457,0.07157376,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304240277,0.07179377,69858.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773304241696,0.07179377,69858.0,69848.0,0.03587197]
["bitfinex","BTCUSD",1773304242348,0.00172,69858.0,69849.0,0.03432226]
["bitfinex","BTCUSD",1773304242755,0.07178684,69865.0,69849.0,0.03432226]
["bitfinex","BTCUSD",1773304243135,0.00022001,69865.0,69856.0,0.03432226]
["bitfinex","BTCUSD",1773304243342,0.00022001,69865.0,69858.0,0.03432226]
["bitfinex","BTCUSD",1773304243543,0.00022001,69865.0,69858.0,0.03424444]
["bitfinex","BTCUSD",1773304244911,0.00022001,69865.0,69850.0,0.18530846]
["bitfinex","BTCUSD",1773304244912,0.03372608,69864.0,69850.0,0.18530846]
["bitfinex","BTCUSD",1773304245206,0.07177557,69876.0,69855.0,0.03432226]
["bitfinex","BTCUSD",1773304245409,0.03372608,69874.0,69860.0,0.03587197]
["bitfinex","BTCUSD",1773304245791,0.03372608,69872.0,69860.0,0.03587197]
["bitfinex","BTCUSD",1773304245993,0.03372608,69872.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773304246437,0.03372608,69872.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773304246567,0.03372608,69872.0,69857.0,0.00172]
["bitfinex","BTCUSD",1773304246924,0.03372608,69872.0,69860.0,0.03587197]
["bitfinex","BTCUSD",1773304247069,0.00172,69873.0,69861.0,0.03432226]
["bitfinex","BTCUSD",1773304247415,0.07327942,69872.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773304247819,0.07327942,69872.0,69862.0,0.10589192]
["bitfinex","BTCUSD",1773304247969,0.07155942,69872.0,69862.0,0.10589192]
["bitfinex","BTCUSD",1773304248271,0.00172,69871.0,69862.0,0.10589192]
["bitfinex","BTCUSD",1773304248664,0.07177707,69875.0,69862.0,0.10589192]
["bitfinex","BTCUSD",1773304248916,0.07177707,69875.0,69866.0,0.03432226]
["bitfinex","BTCUSD",1773304248917,0.00172,69874.0,69866.0,0.03432226]
["bitfinex","BTCUSD",1773304249329,0.00172,69874.0,69866.0,0.10588744]
["bitfinex","BTCUSD",1773304249631,0.00172,69874.0,69860.0,0.32284773]
["bitfinex","BTCUSD",1773304249632,0.00172,69873.0,69864.0,0.07156741]
["bitfinex","BTCUSD",1773304250731,0.00172,69873.0,69866.0,0.001]
["bitfinex","BTCUSD",1773304250915,0.00172,69873.0,69864.0,0.07156741]
["bitfinex","BTCUSD",1773304252021,0.07327936,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773304252223,0.00172,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773304253030,0.00172,69873.0,69864.0,0.10580341]
["bitfinex","BTCUSD",1773304254920,0.00022001,69877.0,69864.0,0.10580341]
["bitfinex","BTCUSD",1773304254921,0.04964,69902.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773304255075,0.03308233,69888.0,69871.0,0.11372753]
["bitfinex","BTCUSD",1773304255371,0.03308233,69888.0,69870.0,0.03587197]
["bitfinex","BTCUSD",1773304255816,0.03308233,69888.0,69871.0,0.0342358]
["bitfinex","BTCUSD",1773304256366,0.07154406,69887.0,69872.0,0.10579522]
["bitfinex","BTCUSD",1773304256561,0.00022001,69875.0,69873.0,0.0342358]
["bitfinex","BTCUSD",1773304256885,0.00022001,69875.0,69873.0,0.03415798]
["bitfinex","BTCUSD",1773304257086,0.00022001,69875.0,69873.0,0.03408016]
["bitfinex","BTCUSD",1773304257456,0.00172,69881.0,69873.0,0.03408016]
["bitfinex","BTCUSD",1773304257909,0.00022001,69882.0,69873.0,0.03408016]
["bitfinex","BTCUSD",1773304258135,0.00194001,69882.0,69873.0,0.03408016]
["bitfinex","BTCUSD",1773304259121,0.00022001,69882.0,69874.0,0.10579317]
["bitfinex","BTCUSD",1773304259523,0.00022001,69882.0,69875.0,0.0342358]
["bitfinex","BTCUSD",1773304259980,0.07176294,69889.0,69875.0,0.0342358]
["bitfinex","BTCUSD",1773304260199,0.00172,69884.0,69875.0,0.0342358]
["bitfinex","BTCUSD",1773304260727,0.00066003,69888.0,69875.0,0.0342358]
["bitfinex","BTCUSD",1773304260933,0.00172,69887.0,69875.0,0.0342358]
["bitfinex","BTCUSD",1773304261131,0.00172,69887.0,69877.0,0.03587197]
["bitfinex","BTCUSD",1773304261332,0.07326427,69887.0,69877.0,0.07010777]
["bitfinex","BTCUSD",1773304262357,0.07326489,69887.0,69877.0,0.0342358]
["bitfinex","BTCUSD",1773304262558,0.00172,69886.0,69877.0,0.03587197]
["bitfinex","BTCUSD",1773304262760,0.00172,69886.0,69878.0,0.0342358]
["bitfinex","BTCUSD",1773304262991,0.00172,69886.0,69878.0,0.03415798]
["bitfinex","BTCUSD",1773304263676,0.07326549,69886.0,69877.0,0.10742539]
["bitfinex","BTCUSD",1773304263908,0.07326549,69886.0,69858.0,0.0068]
["bitfinex","BTCUSD",1773304263909,0.00066003,69885.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773304264123,0.03308233,69884.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773304264620,0.03308233,69884.0,69865.0,0.11372753]
["bitfinex","BTCUSD",1773304264827,0.03308233,69879.0,69860.0,0.07157118]
["bitfinex","BTCUSD",1773304264981,0.03308233,69877.0,69860.0,0.03598319]
["bitfinex","BTCUSD",1773304266030,0.03308233,69875.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304266857,0.03308233,69875.0,69860.0,0.10755423]
["bitfinex","BTCUSD",1773304267060,0.07155532,69876.0,69860.0,0.10755423]
["bitfinex","BTCUSD",1773304267061,0.03308233,69873.0,69860.0,0.10755423]
["bitfinex","BTCUSD",1773304267565,0.00066003,69874.0,69860.0,0.03587197]
["bitfinex","BTCUSD",1773304267566,0.03308233,69871.0,69860.0,0.03587197]
["bitfinex","BTCUSD",1773304267731,0.03308233,69871.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773304267933,0.03308233,69869.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773304268138,0.07156351,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773304268338,0.10464584,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773304269075,0.00172,69867.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773304269457,0.00011116,69871.0,69858.0,0.0342358]
["bitfinex","BTCUSD",1773304269626,0.07155677,69875.0,69862.0,0.0342358]
["bitfinex","BTCUSD",1773304269831,0.00172,69874.0,69866.0,0.0342358]
["bitfinex","BTCUSD",1773304270176,0.07155447,69877.0,69866.0,0.03408348]
["bitfinex","BTCUSD",1773304270177,0.00172,69873.0,69866.0,0.03408348]
["bitfinex","BTCUSD",1773304270401,0.00172,69873.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304270582,0.07155942,69872.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304270958,0.07327861,69873.0,69862.0,0.03434696]
["bitfinex","BTCUSD",1773304271581,0.03308233,69871.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304272467,0.07156147,69870.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304272669,0.1046434,69871.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304275192,0.00172,69870.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304275947,0.03480233,69870.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304277803,0.07156249,69869.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304279154,0.00172,69868.0,69862.0,0.00011116]
["bitfinex","BTCUSD",1773304279535,0.03308233,69867.0,69854.0,0.11372089]
["bitfinex","BTCUSD",1773304279735,0.03308233,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773304279944,0.03308233,69863.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773304280147,0.03631788,69862.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773304281778,0.00172,69862.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773304281942,0.00172,69861.0,69853.0,0.10583779]
["bitfinex","BTCUSD",1773304282146,0.00011116,69867.0,69854.0,0.03425891]
["bitfinex","BTCUSD",1773304282353,0.00011116,69867.0,69858.0,0.03425891]
["bitfinex","BTCUSD",1773304282556,0.03459788,69874.0,69858.0,0.03425891]
["bitfinex","BTCUSD",1773304282557,0.04986061,69894.0,69858.0,0.03425891]
["bitfinex","BTCUSD",1773304282879,0.03459788,69916.0,69893.0,0.03425891]
["bitfinex","BTCUSD",1773304283081,0.5128303,69915.0,69901.0,0.03425891]
["bitfinex","BTCUSD",1773304283266,0.5128303,69915.0,69905.0,0.03587197]
["bitfinex","BTCUSD",1773304283470,0.5128303,69915.0,69906.0,0.14163752]
["bitfinex","BTCUSD",1773304283825,0.5128303,69915.0,69907.0,0.14163752]
["bitfinex","BTCUSD",1773304284110,0.0002389,69919.0,69907.0,0.14163752]
["bitfinex","BTCUSD",1773304284111,0.0002389,69919.0,69909.0,0.03425891]
["bitfinex","BTCUSD",1773304284313,0.40695741,69919.0,69910.0,0.00172]
["bitfinex","BTCUSD",1773304284466,0.40695741,69919.0,69911.0,0.14163752]
["bitfinex","BTCUSD",1773304284467,0.40703901,69919.0,69911.0,0.14163752]
["bitfinex","BTCUSD",1773304284659,0.40703901,69919.0,69912.0,0.14163752]
["bitfinex","BTCUSD",1773304284859,0.47855066,69919.0,69913.0,0.14163752]
["bitfinex","BTCUSD",1773304285055,0.47855066,69919.0,69914.0,0.14163752]
["bitfinex","BTCUSD",1773304285262,0.47855066,69919.0,69910.0,0.00172]
["bitfinex","BTCUSD",1773304285462,0.47855066,69919.0,69911.0,0.14136364]
["bitfinex","BTCUSD",1773304285676,0.47855066,69919.0,69912.0,0.14136364]
["bitfinex","BTCUSD",1773304285877,0.47855066,69919.0,69910.0,0.00172]
["bitfinex","BTCUSD",1773304285878,0.47855066,69919.0,69913.0,0.14136364]
["bitfinex","BTCUSD",1773304286080,0.47855066,69919.0,69914.0,0.14136364]
["bitfinex","BTCUSD",1773304286290,0.47855066,69919.0,69911.0,0.07151892]
["bitfinex","BTCUSD",1773304286525,0.47855066,69919.0,69912.0,0.14126469]
["bitfinex","BTCUSD",1773304286741,0.40725902,69919.0,69913.0,0.14126469]
["bitfinex","BTCUSD",1773304286972,0.06017096,69919.0,69912.0,0.03425891]
["bitfinex","BTCUSD",1773304287136,0.13168248,69919.0,69913.0,0.14126462]
["bitfinex","BTCUSD",1773304287300,0.13168248,69919.0,69912.0,0.03425891]
["bitfinex","BTCUSD",1773304288259,0.07150807,69923.0,69914.0,0.03425891]
["bitfinex","BTCUSD",1773304288827,0.00022001,69926.0,69914.0,0.03425891]
["bitfinex","BTCUSD",1773304289155,0.07150518,69925.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773304289356,0.0002447,69931.0,69915.0,0.03425891]
["bitfinex","BTCUSD",1773304289517,0.0002447,69931.0,69917.0,0.03425891]
["bitfinex","BTCUSD",1773304289718,0.0002447,69931.0,69919.0,0.03425891]
["bitfinex","BTCUSD",1773304289918,0.0002447,69931.0,69921.0,0.03425891]
["bitfinex","BTCUSD",1773304290118,0.0002447,69931.0,69922.0,0.14097926]
["bitfinex","BTCUSD",1773304290345,0.0002447,69931.0,69923.0,0.21420648]
["bitfinex","BTCUSD",1773304290653,0.0002447,69931.0,69923.0,0.07322722]
["bitfinex","BTCUSD",1773304292153,0.0002447,69931.0,69923.0,0.10748613]
["bitfinex","BTCUSD",1773304293119,0.0001447,69931.0,69923.0,0.10748613]
["bitfinex","BTCUSD",1773304293313,0.0001447,69931.0,69923.0,0.03597891]
["bitfinex","BTCUSD",1773304293735,0.07164382,69931.0,69913.0,0.07151648]
["bitfinex","BTCUSD",1773304293931,0.03459788,69928.0,69913.0,0.07151648]
["bitfinex","BTCUSD",1773304294127,0.03459788,69928.0,69914.0,0.00172]
["bitfinex","BTCUSD",1773304294430,0.07150211,69928.0,69914.0,0.03425891]
["bitfinex","BTCUSD",1773304294638,0.03459788,69927.0,69915.0,0.00172]
["bitfinex","BTCUSD",1773304294998,0.03459788,69927.0,69916.0,0.00172]
["bitfinex","BTCUSD",1773304295874,0.03459788,69927.0,69909.0,0.0716317]
["bitfinex","BTCUSD",1773304296078,0.03459788,69927.0,69910.0,0.00172]
["bitfinex","BTCUSD",1773304296293,0.03459788,69927.0,69910.0,0.03425891]
["bitfinex","BTCUSD",1773304296452,0.07150416,69926.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773304296657,0.07150416,69926.0,69913.0,0.03425891]
["bitfinex","BTCUSD",1773304298502,0.03459788,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773304301526,0.07150416,69926.0,69913.0,0.03425891]
["bitfinex","BTCUSD",1773304301877,0.00036471,69931.0,69913.0,0.03425891]
["bitfinex","BTCUSD",1773304301878,0.07150147,69929.0,69913.0,0.03425891]
["bitfinex","BTCUSD",1773304302433,0.03978609,69926.0,69912.0,0.07151755]
["bitfinex","BTCUSD",1773304303842,0.07150439,69926.0,69912.0,0.07151755]
["bitfinex","BTCUSD",1773304304049,0.03978609,69925.0,69912.0,0.07151755]
["bitfinex","BTCUSD",1773304304207,0.03978609,69925.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773304304794,0.03978609,69925.0,69915.0,0.00172]
["bitfinex","BTCUSD",1773304305639,0.0715062,69924.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773304305969,0.0715062,69924.0,69915.0,0.07323486]
["bitfinex","BTCUSD",1773304306170,0.0715062,69924.0,69916.0,0.14068391]
["bitfinex","BTCUSD",1773304306330,0.11129229,69925.0,69917.0,0.14068391]
["bitfinex","BTCUSD",1773304306540,0.03978609,69925.0,69918.0,0.14068391]
["bitfinex","BTCUSD",1773304306847,0.1112921,69925.0,69919.0,0.14068391]
["bitfinex","BTCUSD",1773304307034,0.1112921,69925.0,69915.0,0.00172]
["bitfinex","BTCUSD",1773304307234,0.07150601,69925.0,69916.0,0.14074888]
["bitfinex","BTCUSD",1773304307433,0.03978609,69924.0,69917.0,0.00172]
["bitfinex","BTCUSD",1773304307839,0.07150722,69923.0,69917.0,0.00172]
["bitfinex","BTCUSD",1773304308035,0.03978609,69922.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773304308234,0.03978609,69922.0,69912.0,0.00172]
["bitfinex","BTCUSD",1773304309886,0.07150927,69921.0,69901.0,0.1711265]
["bitfinex","BTCUSD",1773304310045,0.07150927,69921.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304310046,0.03978609,69920.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304310446,0.02771763,69921.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304310758,0.0419522,69920.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773304311945,0.0419522,69918.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773304312341,0.0419522,69918.0,69901.0,0.1711265]
["bitfinex","BTCUSD",1773304312608,0.0419522,69918.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304313367,0.0419522,69918.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773304313753,0.0419522,69918.0,69904.0,0.00172]
["bitfinex","BTCUSD",1773304314068,0.0419522,69916.0,69905.0,0.00172]
["bitfinex","BTCUSD",1773304315605,0.0419522,69916.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773304315772,0.0419522,69916.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304315966,0.07151541,69915.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304316172,0.0419522,69914.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304316611,0.0419522,69914.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773304316812,0.0419522,69914.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773304318076,0.0419522,69912.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773304318671,0.0419522,69912.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773304319089,0.0419522,69912.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773304319288,0.0419522,69912.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304319498,0.0429522,69912.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773304319697,0.0429522,69912.0,69904.0,0.00172]
["bitfinex","BTCUSD",1773304319915,0.0419522,69912.0,69904.0,0.00172]
["bitfinex","BTCUSD",1773304320136,0.0715195,69911.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304320334,0.1134717,69911.0,69904.0,0.00172]
["bitfinex","BTCUSD",1773304321340,0.0419522,69910.0,69903.0,0.00172]
["bitfinex","BTCUSD",1773304321818,0.0419522,69910.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304322027,0.0419522,69910.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304322225,0.07152154,69909.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304322893,0.07152154,69909.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773304323370,0.11347374,69909.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304324494,0.11447374,69909.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773304325215,0.0419522,69908.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304325368,0.0419522,69908.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304325567,0.0419522,69908.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773304326051,0.0419522,69908.0,69902.0,0.001]
["bitfinex","BTCUSD",1773304326256,0.0419522,69908.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773304326793,0.11347579,69907.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773304327240,0.07152359,69907.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304327415,0.0419522,69906.0,69897.0,0.00182]
["bitfinex","BTCUSD",1773304328216,0.0419522,69906.0,69897.0,0.0001]
["bitfinex","BTCUSD",1773304328435,0.0419522,69906.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304328640,0.0429522,69906.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304328870,0.07152564,69905.0,69898.0,0.00172]
["bitfinex","BTCUSD",1773304330333,0.07152564,69905.0,69897.0,0.00182]
["bitfinex","BTCUSD",1773304330638,0.11347784,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304331066,0.11447784,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304331235,0.11547784,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304331567,0.11347784,69905.0,69897.0,0.14194818]
["bitfinex","BTCUSD",1773304331733,0.11347784,69905.0,69896.0,0.0002]
["bitfinex","BTCUSD",1773304331734,0.11447784,69905.0,69898.0,0.14194818]
["bitfinex","BTCUSD",1773304332097,0.11447784,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773304332234,0.11347784,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773304333054,0.11447784,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773304333451,0.11347784,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773304333665,0.11447784,69905.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773304333871,0.0419522,69904.0,69895.0,0.00172]
["bitfinex","BTCUSD",1773304334072,0.0419522,69904.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304334073,0.0436722,69904.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304334272,0.0436722,69904.0,69884.0,0.00172]
["bitfinex","BTCUSD",1773304335092,0.0436722,69904.0,69878.0,0.03917271]
["bitfinex","BTCUSD",1773304335093,0.07152768,69903.0,69878.0,0.03917271]
["bitfinex","BTCUSD",1773304335289,0.0419522,69902.0,69883.0,0.0019647]
["bitfinex","BTCUSD",1773304336102,0.0419522,69902.0,69878.0,0.03917271]
["bitfinex","BTCUSD",1773304336295,0.0419522,69902.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304336440,0.0419522,69902.0,69878.0,0.00172]
["bitfinex","BTCUSD",1773304336845,0.0419522,69902.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304337089,0.07152973,69901.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304337427,0.0419522,69898.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304337597,0.0419522,69896.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304338618,0.04203166,69896.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304339115,0.04203166,69896.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304339677,0.07153587,69895.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304339875,0.0419522,69894.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304341033,0.0429522,69894.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304341830,0.0447447,69892.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304342034,0.0447447,69890.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304343928,0.07154201,69889.0,69877.0,0.00192]
["bitfinex","BTCUSD",1773304345726,0.07154201,69889.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304345727,0.0447447,69888.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304345924,0.0447447,69886.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773304346128,0.0447447,69886.0,69877.0,1e-08]
["bitfinex","BTCUSD",1773304346984,0.00172,69885.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304347127,0.0447447,69884.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304348076,0.0447447,69882.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304350054,0.0715502,69881.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304351256,0.1162949,69881.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304351871,0.0715502,69881.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304352097,0.0447447,69880.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304352297,0.07327225,69879.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304353188,0.0447447,69878.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304354328,0.0715543,69877.0,69867.0,0.0002304]
["bitfinex","BTCUSD",1773304355806,0.0715543,69877.0,69867.0,0.0004304]
["bitfinex","BTCUSD",1773304356463,0.00022001,69898.0,69869.0,0.04441791]
["bitfinex","BTCUSD",1773304356638,0.07161489,69896.0,69887.0,0.04441791]
["bitfinex","BTCUSD",1773304356799,7.946e-05,69896.0,69887.0,0.04441791]
["bitfinex","BTCUSD",1773304356987,0.07153587,69895.0,69887.0,0.04441791]
["bitfinex","BTCUSD",1773304358648,0.00172,69899.0,69887.0,0.04441791]
["bitfinex","BTCUSD",1773304358649,0.07152666,69904.0,69887.0,0.04441791]
["bitfinex","BTCUSD",1773304358850,0.0715281,69903.0,69887.0,0.04449737]
["bitfinex","BTCUSD",1773304358989,0.08357472,69903.0,69887.0,0.04449737]
["bitfinex","BTCUSD",1773304359190,0.08357472,69903.0,69887.0,0.04549737]
["bitfinex","BTCUSD",1773304359642,0.08357472,69903.0,69887.0,0.04449737]
["bitfinex","BTCUSD",1773304362241,0.01376662,69903.0,69891.0,0.04412626]
["bitfinex","BTCUSD",1773304363349,0.01376662,69903.0,69891.0,0.04512626]
["bitfinex","BTCUSD",1773304364158,0.08529484,69903.0,69891.0,0.04512626]
["bitfinex","BTCUSD",1773304365138,0.08551485,69903.0,69891.0,0.04512626]
["bitfinex","BTCUSD",1773304365645,0.08551485,69903.0,69891.0,0.04412626]
["bitfinex","BTCUSD",1773304366630,0.04252877,69900.0,69887.0,7.946e-05]
["bitfinex","BTCUSD",1773304367053,0.07153178,69899.0,69887.0,7.946e-05]
["bitfinex","BTCUSD",1773304367230,0.04252877,69898.0,69887.0,7.946e-05]
["bitfinex","BTCUSD",1773304367449,0.04252877,69898.0,69882.0,0.04412626]
["bitfinex","BTCUSD",1773304367450,0.04252877,69896.0,69882.0,0.04412626]
["bitfinex","BTCUSD",1773304367660,0.04252877,69896.0,69882.0,0.04423746]
["bitfinex","BTCUSD",1773304369643,0.07153587,69895.0,69882.0,0.04423746]
["bitfinex","BTCUSD",1773304372465,0.07175588,69895.0,69882.0,0.04423746]
["bitfinex","BTCUSD",1773304375335,0.11577146,69895.0,69882.0,0.04423746]
["bitfinex","BTCUSD",1773304375713,0.11577146,69895.0,69882.0,0.0001112]
["bitfinex","BTCUSD",1773304376936,0.04401558,69894.0,69882.0,0.0001112]
["bitfinex","BTCUSD",1773304377902,0.07153792,69893.0,69882.0,0.0001112]
["bitfinex","BTCUSD",1773304378104,0.1155535,69893.0,69882.0,0.0001112]
["bitfinex","BTCUSD",1773304380258,0.07153792,69893.0,69882.0,0.0001112]
["bitfinex","BTCUSD",1773304380473,0.07153792,69893.0,69882.0,0.0011112]
["bitfinex","BTCUSD",1773304380655,0.07153792,69893.0,69882.0,0.04136357]
["bitfinex","BTCUSD",1773304381031,0.07153792,69893.0,69882.0,0.04156357]
["bitfinex","BTCUSD",1773304382596,0.04401558,69892.0,69876.0,0.04013241]
["bitfinex","BTCUSD",1773304382738,0.04401558,69890.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773304384037,0.04401558,69890.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304384239,0.04401558,69879.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304384438,0.04401558,69877.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304384666,0.04401558,69875.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304386678,0.07155737,69874.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304386878,0.04401558,69873.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304387094,0.04573558,69872.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304388339,0.04573558,69872.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773304388704,0.07156044,69871.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773304388915,0.04401558,69870.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773304389819,0.04401558,69870.0,69860.0,0.00031116]
["bitfinex","BTCUSD",1773304390229,0.07156044,69871.0,69860.0,0.00031116]
["bitfinex","BTCUSD",1773304390638,0.11557602,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304393640,0.11657602,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304394020,0.11557602,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304394219,0.07256044,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304394439,0.04401558,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304394654,0.04401558,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304395609,0.04401558,69866.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304395823,0.04401558,69864.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304397726,0.07156864,69863.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304398735,0.07156864,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304399143,0.11558422,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304400163,0.07156864,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304400689,0.11464452,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304401343,0.11564452,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304402471,0.07256864,69864.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304402673,0.04307588,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304403997,0.04407588,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304404197,0.04307588,69863.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304404421,0.11464554,69862.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304407426,0.11464622,69862.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304407957,0.07157034,69862.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304408924,0.19355799,69879.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773304409144,0.07155699,69875.0,69861.0,0.03976314]
["bitfinex","BTCUSD",1773304409337,0.07155699,69875.0,69861.0,0.03984265]
["bitfinex","BTCUSD",1773304410066,0.001,69862.0,69861.0,0.03984265]
["bitfinex","BTCUSD",1773304410272,0.07155699,69875.0,69861.0,0.03984265]
["bitfinex","BTCUSD",1773304410842,0.07155699,69875.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304410843,0.04307588,69874.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304412075,0.07155839,69873.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304413691,0.11463427,69873.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304414607,0.07155942,69872.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304417857,0.11485531,69873.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304420389,0.114855,69873.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304421116,0.04329589,69873.0,69861.0,7.951e-05]
["bitfinex","BTCUSD",1773304421419,0.07177869,69873.0,69861.0,0.03810216]
["bitfinex","BTCUSD",1773304422381,0.00022001,69873.0,69861.0,0.03810216]
["bitfinex","BTCUSD",1773304422583,0.06677677,69875.0,69862.0,0.1095661]
["bitfinex","BTCUSD",1773304423325,0.06677677,69875.0,69862.0,0.03799644]
["bitfinex","BTCUSD",1773304424522,0.04309477,69874.0,69861.0,0.00027951]
["bitfinex","BTCUSD",1773304424726,0.04309477,69872.0,69861.0,0.00027951]
["bitfinex","BTCUSD",1773304425806,0.04309477,69872.0,69861.0,0.00012729]
["bitfinex","BTCUSD",1773304427062,0.07156044,69871.0,69861.0,0.00012729]
["bitfinex","BTCUSD",1773304427267,0.00172,69870.0,69861.0,0.00012729]
["bitfinex","BTCUSD",1773304428482,0.00172,69870.0,69860.0,0.0358619]
["bitfinex","BTCUSD",1773304428769,0.00183116,69870.0,69860.0,0.0358619]
["bitfinex","BTCUSD",1773304428949,0.00183116,69870.0,69858.0,0.03787649]
["bitfinex","BTCUSD",1773304429155,0.07156249,69869.0,69858.0,0.03787649]
["bitfinex","BTCUSD",1773304429367,0.07156249,69869.0,69855.0,0.07177645]
["bitfinex","BTCUSD",1773304429368,0.04309477,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304429535,0.04309477,69867.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304431516,0.07156556,69866.0,69855.0,2.287e-05]
["bitfinex","BTCUSD",1773304431723,0.03961244,69865.0,69855.0,2.287e-05]
["bitfinex","BTCUSD",1773304431923,0.00172,69864.0,69855.0,2.287e-05]
["bitfinex","BTCUSD",1773304432915,0.04133244,69864.0,69855.0,2.287e-05]
["bitfinex","BTCUSD",1773304433943,0.07156864,69863.0,69855.0,2.287e-05]
["bitfinex","BTCUSD",1773304434267,0.07156864,69863.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773304434268,0.07156864,69863.0,69853.0,0.00011854]
["bitfinex","BTCUSD",1773304434646,0.07156864,69863.0,69851.0,0.00016631]
["bitfinex","BTCUSD",1773304435225,0.04133244,69864.0,69851.0,0.07174724]
["bitfinex","BTCUSD",1773304437254,0.03961244,69863.0,69845.0,0.08330689]
["bitfinex","BTCUSD",1773304437455,0.03961244,69863.0,69845.0,0.08502689]
["bitfinex","BTCUSD",1773304437838,0.03961244,69863.0,69845.0,0.08487475]
["bitfinex","BTCUSD",1773304438039,0.1111821,69862.0,69845.0,0.08487475]
["bitfinex","BTCUSD",1773304438339,0.07156966,69862.0,69845.0,0.12167243]
["bitfinex","BTCUSD",1773304438534,0.1111821,69862.0,69845.0,0.12167243]
["bitfinex","BTCUSD",1773304438739,0.1111821,69862.0,69846.0,0.03679768]
["bitfinex","BTCUSD",1773304440247,0.03961244,69861.0,69845.0,0.08315475]
["bitfinex","BTCUSD",1773304440661,0.03961244,69861.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773304440867,0.00172,69864.0,69851.0,0.03654839]
["bitfinex","BTCUSD",1773304441083,0.00172,69863.0,69851.0,0.03639626]
["bitfinex","BTCUSD",1773304441729,0.07328688,69865.0,69852.0,0.00156785]
["bitfinex","BTCUSD",1773304442247,0.03961244,69862.0,69852.0,0.00156785]
["bitfinex","BTCUSD",1773304442408,0.07156378,69868.0,69852.0,0.00156785]
["bitfinex","BTCUSD",1773304442409,0.03961244,69871.0,69853.0,0.03631359]
["bitfinex","BTCUSD",1773304442618,0.03961244,69871.0,69852.0,0.07314753]
["bitfinex","BTCUSD",1773304442619,0.00172,69869.0,69860.0,0.0358619]
["bitfinex","BTCUSD",1773304443203,0.00172,69869.0,69852.0,0.07314753]
["bitfinex","BTCUSD",1773304443408,0.00172,69869.0,69853.0,0.03623077]
["bitfinex","BTCUSD",1773304445037,0.00172,69869.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773304445240,0.00172,69869.0,69855.0,0.03717758]
["bitfinex","BTCUSD",1773304446742,0.00172,69869.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773304446743,0.03961244,69868.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773304447435,0.03961244,69868.0,69855.0,0.001]
["bitfinex","BTCUSD",1773304447436,0.07156454,69867.0,69855.0,0.001]
["bitfinex","BTCUSD",1773304447685,0.03961244,69866.0,69855.0,0.001]
["bitfinex","BTCUSD",1773304448464,0.03961244,69866.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773304449060,0.00172,69869.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773304449388,0.0732826,69869.0,69859.0,0.0358619]
["bitfinex","BTCUSD",1773304449586,0.00172,69869.0,69859.0,0.0358619]
["bitfinex","BTCUSD",1773304449788,0.00172,69869.0,69859.0,0.03660797]
["bitfinex","BTCUSD",1773304449954,0.00172,69869.0,69859.0,0.07246987]
["bitfinex","BTCUSD",1773304454153,0.00172,69869.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773304454443,0.00172,69869.0,69859.0,0.0358619]
["bitfinex","BTCUSD",1773304455068,0.07328312,69869.0,69859.0,0.0358619]
["bitfinex","BTCUSD",1773304455425,0.07328312,69869.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773304455641,0.07350313,69869.0,69855.0,0.10934854]
["bitfinex","BTCUSD",1773304455811,0.00172,69868.0,69855.0,0.10934854]
["bitfinex","BTCUSD",1773304455964,0.00172,69868.0,69858.0,0.0358619]
["bitfinex","BTCUSD",1773304456171,0.00194001,69869.0,69859.0,0.03740588]
["bitfinex","BTCUSD",1773304456586,0.00194001,69869.0,69858.0,0.0358619]
["bitfinex","BTCUSD",1773304457348,0.00194001,69869.0,69858.0,0.10743483]
["bitfinex","BTCUSD",1773304457735,0.00194001,69869.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773304458727,0.00022001,69869.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773304459339,0.00037971,69869.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773304460584,0.00037971,69869.0,69860.0,0.03710599]
["bitfinex","BTCUSD",1773304462348,0.00037971,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304463199,0.00037971,69869.0,69862.0,0.03685251]
["bitfinex","BTCUSD",1773304463352,0.00037971,69869.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304463353,0.00172,69876.0,69864.0,0.03685251]
["bitfinex","BTCUSD",1773304463557,0.00022001,69877.0,69868.0,0.03685251]
["bitfinex","BTCUSD",1773304463924,0.21474007,69884.0,69868.0,0.03685251]
["bitfinex","BTCUSD",1773304463925,0.00194001,69880.0,69868.0,0.03685251]
["bitfinex","BTCUSD",1773304464143,0.00022001,69880.0,69871.0,0.0367758]
["bitfinex","BTCUSD",1773304464378,0.00022001,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773304464774,0.00022001,69880.0,69872.0,0.10825307]
["bitfinex","BTCUSD",1773304465571,0.00194001,69884.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773304465773,0.00194001,69884.0,69873.0,0.03669365]
["bitfinex","BTCUSD",1773304466198,0.00022001,69887.0,69875.0,0.0366104]
["bitfinex","BTCUSD",1773304466339,0.00022001,69887.0,69877.0,0.0366104]
["bitfinex","BTCUSD",1773304466696,0.00022001,69887.0,69877.0,0.0741923]
["bitfinex","BTCUSD",1773304466828,0.00022001,69883.0,69877.0,0.0741923]
["bitfinex","BTCUSD",1773304467183,0.00022001,69883.0,69877.0,0.0383304]
["bitfinex","BTCUSD",1773304467682,0.00022001,69892.0,69878.0,0.03652706]
["bitfinex","BTCUSD",1773304467836,0.00033121,69892.0,69880.0,0.07230554]
["bitfinex","BTCUSD",1773304468246,0.00033121,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773304470247,0.00033121,69892.0,69880.0,0.14385587]
["bitfinex","BTCUSD",1773304471814,0.00033121,69892.0,69880.0,0.10741223]
["bitfinex","BTCUSD",1773304473723,0.00033121,69892.0,69880.0,0.10841223]
["bitfinex","BTCUSD",1773304474139,0.00033121,69892.0,69880.0,0.10741223]
["bitfinex","BTCUSD",1773304475943,0.00033121,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773304476971,0.00033121,69892.0,69880.0,0.1074121]
["bitfinex","BTCUSD",1773304478884,0.04001146,69891.0,69880.0,0.0358619]
["bitfinex","BTCUSD",1773304479203,0.04001146,69891.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773304480676,0.00033121,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773304481284,0.00205121,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773304481858,0.11176809,69895.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773304481859,0.04001146,69890.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773304482059,0.03823827,69879.0,69859.0,0.0003112]
["bitfinex","BTCUSD",1773304482265,0.03823827,69877.0,69859.0,0.0003112]
["bitfinex","BTCUSD",1773304482874,0.03823827,69877.0,69853.0,0.03548808]
["bitfinex","BTCUSD",1773304482875,0.0358619,69869.0,69832.0,0.08391829]
["bitfinex","BTCUSD",1773304483091,0.0358619,69860.0,69839.0,0.00057131]
["bitfinex","BTCUSD",1773304483292,0.03823827,69857.0,69839.0,0.00057131]
["bitfinex","BTCUSD",1773304483729,0.03823827,69857.0,69840.0,0.0358619]
["bitfinex","BTCUSD",1773304484012,0.03823827,69857.0,69832.0,0.044416]
["bitfinex","BTCUSD",1773304484213,0.03823827,69849.0,69826.0,0.04059427]
["bitfinex","BTCUSD",1773304484386,0.03823827,69847.0,69830.0,0.0358619]
["bitfinex","BTCUSD",1773304484590,0.00172,69846.0,69831.0,0.04059427]
["bitfinex","BTCUSD",1773304485290,0.00172,69846.0,69830.0,0.0358619]
["bitfinex","BTCUSD",1773304485291,0.03823827,69844.0,69830.0,0.0358619]
["bitfinex","BTCUSD",1773304486076,0.03823827,69844.0,69828.0,0.00172]
["bitfinex","BTCUSD",1773304486459,0.24333991,69845.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304486460,0.03823827,69837.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304486691,0.03823827,69842.0,69821.0,0.04148813]
["bitfinex","BTCUSD",1773304487011,0.24333991,69845.0,69821.0,0.04148813]
["bitfinex","BTCUSD",1773304487012,0.03995827,69841.0,69821.0,0.04148813]
["bitfinex","BTCUSD",1773304487226,0.03823827,69839.0,69821.0,0.04148813]
["bitfinex","BTCUSD",1773304487423,0.03823827,69837.0,69819.0,0.07161303]
["bitfinex","BTCUSD",1773304487601,0.07159426,69838.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304487602,0.03590983,69830.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304487773,0.07159426,69838.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304487774,0.03995827,69829.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773304487977,0.07159426,69838.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773304488201,0.03995827,69837.0,69830.0,0.0002]
["bitfinex","BTCUSD",1773304488401,0.03995827,69837.0,69819.0,0.07739796]
["bitfinex","BTCUSD",1773304488728,0.03995827,69837.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773304489482,0.07159631,69836.0,69822.0,0.01861577]
["bitfinex","BTCUSD",1773304489683,0.01476631,69835.0,69821.0,0.07333123]
["bitfinex","BTCUSD",1773304491313,0.05956979,69835.0,69821.0,0.07333123]
["bitfinex","BTCUSD",1773304491710,0.01476631,69835.0,69822.0,0.00021278]
["bitfinex","BTCUSD",1773304491948,0.01476631,69835.0,69826.0,0.00021278]
["bitfinex","BTCUSD",1773304492482,0.01476631,69835.0,69827.0,0.00172]
["bitfinex","BTCUSD",1773304493046,0.07158998,69843.0,69827.0,0.00172]
["bitfinex","BTCUSD",1773304493244,0.00172,69842.0,69827.0,0.00172]
["bitfinex","BTCUSD",1773304493447,0.04652348,69842.0,69827.0,0.00172]
["bitfinex","BTCUSD",1773304493640,0.07159118,69841.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773304494807,0.04480348,69840.0,69827.0,0.00272]
["bitfinex","BTCUSD",1773304494993,0.04480348,69839.0,69827.0,0.00272]
["bitfinex","BTCUSD",1773304495150,0.04480348,69839.0,69823.0,0.07332932]
["bitfinex","BTCUSD",1773304495847,0.07159426,69839.0,69823.0,0.07332932]
["bitfinex","BTCUSD",1773304496047,0.00172,69839.0,69824.0,0.00068042]
["bitfinex","BTCUSD",1773304497558,0.07159221,69840.0,69824.0,0.00068042]
["bitfinex","BTCUSD",1773304497754,0.11811569,69840.0,69824.0,0.00068042]
["bitfinex","BTCUSD",1773304498593,0.04652348,69840.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773304498793,0.11811654,69840.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773304498997,0.07159181,69841.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773304499199,0.07331181,69841.0,69831.0,0.00135232]
["bitfinex","BTCUSD",1773304499681,0.07159181,69841.0,69830.0,0.03590983]
["bitfinex","BTCUSD",1773304499857,0.07159181,69841.0,69826.0,0.00135232]
["bitfinex","BTCUSD",1773304500627,0.04480348,69840.0,69827.0,0.07160553]
["bitfinex","BTCUSD",1773304501788,0.07157478,69857.0,69831.0,0.00199122]
["bitfinex","BTCUSD",1773304501991,0.04480348,69856.0,69840.0,0.03590983]
["bitfinex","BTCUSD",1773304502168,0.07186908,69860.0,69847.0,0.03790105]
["bitfinex","BTCUSD",1773304502169,0.0002943,69860.0,69847.0,0.03790105]
["bitfinex","BTCUSD",1773304502488,0.07156237,69870.0,69847.0,0.03790105]
["bitfinex","BTCUSD",1773304502489,0.04480348,69875.0,69849.0,0.00199122]
["bitfinex","BTCUSD",1773304502797,0.07327737,69874.0,69860.0,0.03590983]
["bitfinex","BTCUSD",1773304502954,0.04480348,69873.0,69860.0,0.03590983]
["bitfinex","BTCUSD",1773304503157,0.00209067,69873.0,69860.0,0.03590983]
["bitfinex","BTCUSD",1773304503356,0.00209067,69873.0,69860.0,0.00219926]
["bitfinex","BTCUSD",1773304503949,0.00037067,69873.0,69860.0,0.00219926]
["bitfinex","BTCUSD",1773304504795,0.07155942,69872.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773304506078,0.07155942,69872.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773304506278,0.04480348,69871.0,69855.0,0.07157642]
["bitfinex","BTCUSD",1773304506455,0.04480348,69871.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773304506656,0.04652348,69871.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773304507752,0.00172,69870.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773304507921,0.04652348,69870.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773304508127,0.04480348,69870.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773304508346,0.04652348,69870.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773304508732,0.04480348,69870.0,69857.0,0.07127082]
["bitfinex","BTCUSD",1773304508955,8.572e-05,69869.0,69857.0,0.07127082]
["bitfinex","BTCUSD",1773304509315,0.00037067,69873.0,69859.0,0.1075711]
["bitfinex","BTCUSD",1773304509518,0.00037067,69873.0,69860.0,0.00336249]
["bitfinex","BTCUSD",1773304510161,0.00037067,69873.0,69861.0,0.07511838]
["bitfinex","BTCUSD",1773304510742,0.00037067,69873.0,69861.0,0.07489999]
["bitfinex","BTCUSD",1773304511128,0.00022001,69871.0,69861.0,0.07489999]
["bitfinex","BTCUSD",1773304512031,0.00022001,69871.0,69861.0,0.07574799]
["bitfinex","BTCUSD",1773304512444,0.00022001,69871.0,69861.0,0.07674799]
["bitfinex","BTCUSD",1773304512640,0.00022001,69871.0,69861.0,0.07559601]
["bitfinex","BTCUSD",1773304513084,0.00022001,69871.0,69861.0,0.07204832]
["bitfinex","BTCUSD",1773304513293,0.00022001,69871.0,69862.0,0.00579827]
["bitfinex","BTCUSD",1773304513496,0.00022001,69871.0,69862.0,0.0056463]
["bitfinex","BTCUSD",1773304513898,0.00022001,69871.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773304514101,0.00022001,69871.0,69862.0,0.07328917]
["bitfinex","BTCUSD",1773304514557,0.00022001,69871.0,69862.0,0.07428917]
["bitfinex","BTCUSD",1773304514905,0.00022001,69871.0,69862.0,0.07328917]
["bitfinex","BTCUSD",1773304515426,0.00022001,69871.0,69862.0,0.07428917]
["bitfinex","BTCUSD",1773304515609,0.00037067,69873.0,69863.0,0.00426271]
["bitfinex","BTCUSD",1773304516211,0.00037067,69873.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773304516437,0.0002946,69877.0,69865.0,0.00442691]
["bitfinex","BTCUSD",1773304516642,0.00039003,69877.0,69865.0,0.00442691]
["bitfinex","BTCUSD",1773304516805,0.00022001,69885.0,69865.0,0.00442691]
["bitfinex","BTCUSD",1773304517002,0.00022001,69885.0,69865.0,0.00479758]
["bitfinex","BTCUSD",1773304517909,0.00022001,69885.0,69866.0,0.00475051]
["bitfinex","BTCUSD",1773304518114,0.00022001,69885.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773304518343,0.00022001,69885.0,69869.0,0.00475051]
["bitfinex","BTCUSD",1773304519222,0.00022001,69880.0,69869.0,0.00475051]
["bitfinex","BTCUSD",1773304519424,0.04487947,69879.0,69868.0,0.00172]
["bitfinex","BTCUSD",1773304519629,0.04659947,69879.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773304519834,0.04697031,69879.0,69869.0,0.001]
["bitfinex","BTCUSD",1773304520035,0.04697031,69879.0,69869.0,0.00055936]
["bitfinex","BTCUSD",1773304520239,0.04697031,69879.0,69869.0,0.00155936]
["bitfinex","BTCUSD",1773304520240,0.04487947,69877.0,69869.0,0.00155936]
["bitfinex","BTCUSD",1773304520672,0.04487947,69877.0,69869.0,0.00055936]
["bitfinex","BTCUSD",1773304521277,0.04487947,69877.0,69868.0,0.07156323]
["bitfinex","BTCUSD",1773304521779,0.04487947,69877.0,69869.0,0.00080548]
["bitfinex","BTCUSD",1773304522094,0.04487947,69877.0,69867.0,0.07156383]
["bitfinex","BTCUSD",1773304522668,0.04487947,69877.0,69866.0,0.07156472]
["bitfinex","BTCUSD",1773304522877,0.00037084,69879.0,69867.0,0.00579205]
["bitfinex","BTCUSD",1773304523283,0.00037084,69879.0,69866.0,0.07156472]
["bitfinex","BTCUSD",1773304523685,0.04525031,69879.0,69866.0,0.07156472]
["bitfinex","BTCUSD",1773304523882,0.04525031,69879.0,69867.0,0.001]
["bitfinex","BTCUSD",1773304524583,0.04525031,69879.0,69865.0,0.07156612]
["bitfinex","BTCUSD",1773304526089,0.04525031,69879.0,69867.0,0.001]
["bitfinex","BTCUSD",1773304526286,0.00022001,69880.0,69867.0,0.001]
["bitfinex","BTCUSD",1773304526505,0.00022001,69885.0,69868.0,0.00054336]
["bitfinex","BTCUSD",1773304526506,0.0717663,69885.0,69868.0,0.00054336]
["bitfinex","BTCUSD",1773304526713,0.00022001,69885.0,69868.0,0.00054336]
["bitfinex","BTCUSD",1773304527347,0.00022001,69885.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773304527495,0.04784388,69884.0,69870.0,0.00172]
["bitfinex","BTCUSD",1773304529209,0.07154809,69884.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773304529434,0.04797672,69883.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773304530498,0.04797672,69883.0,69872.0,0.00172]
["bitfinex","BTCUSD",1773304530877,0.04797672,69883.0,69873.0,0.00172]
["bitfinex","BTCUSD",1773304531482,0.04797672,69883.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773304532268,0.07176621,69885.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773304532469,0.11987281,69885.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773304532707,0.0481066,69884.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773304532904,0.0481066,69884.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773304533552,0.07154807,69884.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773304533683,0.04822924,69883.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773304535834,0.07154918,69882.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773304536034,0.07154918,69882.0,69867.0,0.07213441]
["bitfinex","BTCUSD",1773304536035,0.04834697,69881.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773304536186,0.04834697,69881.0,69867.0,0.07156444]
["bitfinex","BTCUSD",1773304536827,0.04834697,69881.0,69867.0,0.07328444]
["bitfinex","BTCUSD",1773304537270,0.04845992,69879.0,69867.0,0.07328444]
["bitfinex","BTCUSD",1773304537633,0.04845992,69879.0,69867.0,0.07156444]
["bitfinex","BTCUSD",1773304537838,0.04845992,69879.0,69867.0,0.07328444]
["bitfinex","BTCUSD",1773304538171,0.07155327,69878.0,69867.0,0.07328444]
["bitfinex","BTCUSD",1773304538398,0.04845992,69877.0,69867.0,0.07156444]
["bitfinex","BTCUSD",1773304538685,0.04845992,69877.0,69867.0,0.00172]
["bitfinex","BTCUSD",1773304538884,0.04845992,69877.0,69866.0,0.07156539]
["bitfinex","BTCUSD",1773304539092,0.04883053,69877.0,69867.0,0.00172]
["bitfinex","BTCUSD",1773304539409,0.04883053,69877.0,69866.0,0.07156539]
["bitfinex","BTCUSD",1773304539609,0.04883053,69877.0,69866.0,0.07328539]
["bitfinex","BTCUSD",1773304539940,0.04883053,69877.0,69867.0,0.00172]
["bitfinex","BTCUSD",1773304540143,0.04883053,69877.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773304540344,0.04883053,69877.0,69868.0,0.0714857]
["bitfinex","BTCUSD",1773304540564,0.04883053,69877.0,69868.0,0.0732057]
["bitfinex","BTCUSD",1773304549030,0.04883053,69877.0,69868.0,0.0734057]
["bitfinex","BTCUSD",1773304551670,0.04883053,69877.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773304552019,0.04883053,69877.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773304552222,0.04883053,69877.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773304554057,0.12038518,69877.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773304554527,0.04939354,69876.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773304555258,0.04939354,69876.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773304555259,0.04939354,69876.0,69867.0,0.00192]
["bitfinex","BTCUSD",1773304555458,0.04939354,69876.0,69852.0,0.07329991]
["bitfinex","BTCUSD",1773304555660,0.04939354,69876.0,69853.0,0.11728969]
["bitfinex","BTCUSD",1773304555858,0.04939354,69876.0,69854.0,0.04571092]
["bitfinex","BTCUSD",1773304556036,0.07155635,69875.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773304556237,0.04789926,69873.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773304557558,0.04789926,69873.0,69855.0,0.11728775]
["bitfinex","BTCUSD",1773304558256,0.07155942,69872.0,69855.0,0.11728775]
["bitfinex","BTCUSD",1773304558451,0.04789926,69871.0,69855.0,0.11728775]
["bitfinex","BTCUSD",1773304559914,0.04789926,69871.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773304560126,0.07155942,69872.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773304560127,0.04789926,69869.0,69854.0,0.07177776]
["bitfinex","BTCUSD",1773304560302,0.07156351,69868.0,69855.0,0.00172]
["bitfinex","BTCUSD",1773304560624,0.04789926,69867.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773304561026,0.04961926,69867.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773304562137,0.10741965,69870.0,69857.0,0.0815673]
["bitfinex","BTCUSD",1773304562138,0.07156327,69870.0,69857.0,0.0815673]
["bitfinex","BTCUSD",1773304562430,0.07156117,69871.0,69856.0,0.11728673]
["bitfinex","BTCUSD",1773304562623,0.11946043,69871.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773304563691,0.04789926,69871.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773304564828,0.07156147,69870.0,69858.0,0.07329308]
["bitfinex","BTCUSD",1773304565027,0.07156147,69870.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773304565237,0.11946073,69870.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773304565796,0.04789926,69869.0,69858.0,0.00192]
["bitfinex","BTCUSD",1773304566223,0.04789926,69869.0,69858.0,0.07349329]
["bitfinex","BTCUSD",1773304566737,0.11946276,69869.0,69858.0,0.07349329]
["bitfinex","BTCUSD",1773304566919,0.0715635,69869.0,69858.0,0.07349329]
["bitfinex","BTCUSD",1773304567121,0.04789926,69868.0,69858.0,0.07349329]
["bitfinex","BTCUSD",1773304568769,0.1194634,69868.0,69858.0,0.07349329]
["bitfinex","BTCUSD",1773304568952,0.07328147,69872.0,69858.0,0.10934967]
["bitfinex","BTCUSD",1773304568953,0.07156044,69871.0,69858.0,0.10934967]
["bitfinex","BTCUSD",1773304569152,0.07155761,69874.0,69859.0,0.04571092]
["bitfinex","BTCUSD",1773304569481,0.07327761,69874.0,69859.0,0.04571092]
["bitfinex","BTCUSD",1773304569695,0.07155761,69874.0,69859.0,0.04571092]
["bitfinex","BTCUSD",1773304571068,0.07155708,69875.0,69861.0,0.04571092]
["bitfinex","BTCUSD",1773304571926,0.07214508,69877.0,69861.0,0.04571092]
["bitfinex","BTCUSD",1773304572804,0.07214508,69877.0,69861.0,0.04591092]
["bitfinex","BTCUSD",1773304573455,0.07214508,69877.0,69862.0,0.11728058]
["bitfinex","BTCUSD",1773304573703,0.07214508,69877.0,69863.0,0.04571092]
["bitfinex","BTCUSD",1773304573900,0.07214508,69877.0,69864.0,0.00172]
["bitfinex","BTCUSD",1773304574204,0.00172,69878.0,69868.0,0.04571092]
["bitfinex","BTCUSD",1773304574404,0.07343904,69883.0,69868.0,0.04608153]
["bitfinex","BTCUSD",1773304574604,0.07343904,69883.0,69870.0,0.03585638]
["bitfinex","BTCUSD",1773304574810,0.07343904,69883.0,69870.0,0.03757638]
["bitfinex","BTCUSD",1773304575510,0.0715502,69881.0,69870.0,0.10913766]
["bitfinex","BTCUSD",1773304576090,0.04789926,69880.0,69870.0,0.07328128]
["bitfinex","BTCUSD",1773304576642,0.03585638,69880.0,69861.0,0.07176966]
["bitfinex","BTCUSD",1773304576841,0.04789926,69879.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773304577521,0.04789926,69877.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304577700,0.04789926,69875.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304577902,0.04789926,69875.0,69863.0,0.07156801]
["bitfinex","BTCUSD",1773304578140,0.04789926,69875.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304578438,0.04789926,69875.0,69863.0,0.07156801]
["bitfinex","BTCUSD",1773304578623,0.04789926,69875.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304579424,0.04789926,69875.0,69863.0,0.07156801]
["bitfinex","BTCUSD",1773304579625,0.11945663,69874.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304580631,0.04789926,69874.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304581039,0.04789926,69874.0,69863.0,0.07156801]
["bitfinex","BTCUSD",1773304581712,0.04789926,69874.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304582983,0.07155763,69874.0,69863.0,0.07328801]
["bitfinex","BTCUSD",1773304583159,0.04698458,69873.0,69861.0,0.07176966]
["bitfinex","BTCUSD",1773304583345,0.04698458,69873.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773304583742,0.07155942,69872.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773304583949,0.07327586,69876.0,69861.0,0.04972739]
["bitfinex","BTCUSD",1773304584163,0.07155586,69876.0,69867.0,0.04952739]
["bitfinex","BTCUSD",1773304585176,0.00037084,69880.0,69867.0,0.04952739]
["bitfinex","BTCUSD",1773304585494,0.07192232,69880.0,69867.0,0.04952739]
["bitfinex","BTCUSD",1773304585793,0.07192218,69880.0,69871.0,0.04952739]
["bitfinex","BTCUSD",1773304587090,0.07192218,69880.0,69871.0,0.04944958]
["bitfinex","BTCUSD",1773304587332,0.07192218,69880.0,69871.0,0.04937177]
["bitfinex","BTCUSD",1773304587692,0.07192218,69880.0,69871.0,0.04929396]
["bitfinex","BTCUSD",1773304588390,0.04698458,69879.0,69867.0,0.07156369]
["bitfinex","BTCUSD",1773304591174,0.07155327,69878.0,69867.0,0.07156369]
["bitfinex","BTCUSD",1773304594748,0.04698458,69877.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304595079,0.04698458,69877.0,69865.0,0.07328647]
["bitfinex","BTCUSD",1773304595270,0.1185399,69876.0,69865.0,0.07328647]
["bitfinex","BTCUSD",1773304595678,0.04698458,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304596053,0.04698458,69875.0,69865.0,0.00272]
["bitfinex","BTCUSD",1773304596477,0.04698458,69875.0,69865.0,0.07528646]
["bitfinex","BTCUSD",1773304597003,0.04698458,69875.0,69865.0,0.07428646]
["bitfinex","BTCUSD",1773304597160,0.04698458,69875.0,69865.0,0.07328646]
["bitfinex","BTCUSD",1773304597749,0.07155532,69876.0,69865.0,0.07328646]
["bitfinex","BTCUSD",1773304597750,0.11854195,69874.0,69865.0,0.07328646]
["bitfinex","BTCUSD",1773304598666,0.04698458,69874.0,69865.0,0.07328646]
["bitfinex","BTCUSD",1773304598896,0.04698458,69874.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304599819,0.04698458,69872.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304601879,0.07156044,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304602647,0.07328044,69871.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304603459,0.00172,69871.0,69864.0,0.04922271]
["bitfinex","BTCUSD",1773304603662,0.00022001,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304603873,0.07177676,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304604055,0.04982852,69874.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304604254,0.04982852,69874.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304605906,0.04982852,69872.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304606109,0.07155839,69873.0,69863.0,0.0002]
["bitfinex","BTCUSD",1773304610044,0.07155839,69873.0,69864.0,0.04922271]
["bitfinex","BTCUSD",1773304610342,0.07177698,69875.0,69864.0,0.04922271]
["bitfinex","BTCUSD",1773304610915,0.07177698,69875.0,69864.0,0.12079027]
["bitfinex","BTCUSD",1773304612246,0.07177698,69875.0,69864.0,0.12251027]
["bitfinex","BTCUSD",1773304614394,0.07177698,69875.0,69865.0,0.05098874]
["bitfinex","BTCUSD",1773304616229,0.07177698,69875.0,69865.0,0.12255436]
["bitfinex","BTCUSD",1773304616417,0.07177698,69875.0,69866.0,0.05098874]
["bitfinex","BTCUSD",1773304616700,0.0715549,69877.0,69866.0,0.05098874]
["bitfinex","BTCUSD",1773304616908,0.07177366,69878.0,69866.0,0.05098874]
["bitfinex","BTCUSD",1773304617659,0.00022001,69878.0,69868.0,0.03586302]
["bitfinex","BTCUSD",1773304617859,0.00022001,69878.0,69869.0,0.05091093]
["bitfinex","BTCUSD",1773304618096,0.00022001,69878.0,69870.0,0.07328112]
["bitfinex","BTCUSD",1773304618808,0.00022001,69878.0,69870.0,0.07297712]
["bitfinex","BTCUSD",1773304619472,0.00022001,69875.0,69870.0,0.07297712]
["bitfinex","BTCUSD",1773304619673,0.00022001,69875.0,69870.0,0.12396586]
["bitfinex","BTCUSD",1773304620134,0.00022001,69875.0,69870.0,0.12381386]
["bitfinex","BTCUSD",1773304620334,0.04821311,69874.0,69870.0,0.001264]
["bitfinex","BTCUSD",1773304620836,0.07177644,69875.0,69870.0,0.001264]
["bitfinex","BTCUSD",1773304621409,0.00022001,69875.0,69870.0,0.05225274]
["bitfinex","BTCUSD",1773304622004,0.07177686,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773304622203,0.11998997,69875.0,69865.0,0.07328611]
["bitfinex","BTCUSD",1773304623150,0.11998997,69875.0,69865.0,0.07156611]
["bitfinex","BTCUSD",1773304623351,0.11998997,69875.0,69865.0,0.07328611]
["bitfinex","BTCUSD",1773304623517,0.04843312,69875.0,69865.0,0.07328611]
["bitfinex","BTCUSD",1773304623719,0.00022001,69875.0,69866.0,0.05098874]
["bitfinex","BTCUSD",1773304624550,0.00022001,69875.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773304626374,0.00022001,69875.0,69867.0,0.12255328]
["bitfinex","BTCUSD",1773304626535,0.00022001,69875.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773304626739,0.00022001,69879.0,69870.0,0.05098874]
["bitfinex","BTCUSD",1773304627085,0.04843312,69887.0,69872.0,0.05098874]
["bitfinex","BTCUSD",1773304627086,0.07176658,69885.0,69872.0,0.05098874]
["bitfinex","BTCUSD",1773304627325,0.00026243,69884.0,69871.0,0.17288041]
["bitfinex","BTCUSD",1773304627591,0.00026243,69884.0,69872.0,0.05098874]
["bitfinex","BTCUSD",1773304627772,0.00022001,69885.0,69873.0,0.05098874]
["bitfinex","BTCUSD",1773304628001,0.04703303,69900.0,69875.0,0.03586302]
["bitfinex","BTCUSD",1773304628275,0.07153587,69895.0,69881.0,0.05098874]
["bitfinex","BTCUSD",1773304628425,0.07153587,69895.0,69881.0,0.05270874]
["bitfinex","BTCUSD",1773304628632,0.07153587,69895.0,69883.0,0.05098874]
["bitfinex","BTCUSD",1773304628829,0.00022001,69884.0,69883.0,0.05098874]
["bitfinex","BTCUSD",1773304629282,0.00022001,69891.0,69883.0,0.05098874]
["bitfinex","BTCUSD",1773304630064,0.00022001,69891.0,69883.0,0.05198874]
["bitfinex","BTCUSD",1773304630472,0.00022001,69891.0,69883.0,0.05098874]
["bitfinex","BTCUSD",1773304630672,0.00022001,69891.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773304631074,0.00048,69896.0,69885.0,0.05098874]
["bitfinex","BTCUSD",1773304631449,0.07201522,69896.0,69885.0,0.05098874]
["bitfinex","BTCUSD",1773304631643,0.07201522,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773304633303,0.07111738,69896.0,69883.0,0.07154744]
["bitfinex","BTCUSD",1773304633503,0.07111738,69896.0,69883.0,0.12253618]
["bitfinex","BTCUSD",1773304636709,0.07133739,69896.0,69883.0,0.12253618]
["bitfinex","BTCUSD",1773304637946,0.07305739,69896.0,69884.0,0.05098874]
["bitfinex","BTCUSD",1773304640772,0.07305739,69896.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773304642655,0.07305739,69896.0,69884.0,0.07154668]
["bitfinex","BTCUSD",1773304642820,0.05017681,69895.0,69884.0,0.07154668]
["bitfinex","BTCUSD",1773304642973,0.07153689,69894.0,69884.0,0.07154668]
["bitfinex","BTCUSD",1773304643874,0.1217137,69894.0,69884.0,0.07154668]
["bitfinex","BTCUSD",1773304645209,0.05017681,69892.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773304645416,0.07153689,69894.0,69875.0,0.04723461]
["bitfinex","BTCUSD",1773304645590,0.05017681,69893.0,69875.0,0.04723461]
["bitfinex","BTCUSD",1773304646474,0.05017681,69893.0,69874.0,0.07327737]
["bitfinex","BTCUSD",1773304647092,0.07153894,69892.0,69874.0,0.07327737]
["bitfinex","BTCUSD",1773304647252,0.05017681,69891.0,69874.0,0.07327737]
["bitfinex","BTCUSD",1773304647447,0.05017681,69889.0,69873.0,0.07192846]
["bitfinex","BTCUSD",1773304647699,0.05017681,69889.0,69875.0,0.001]
["bitfinex","BTCUSD",1773304647885,0.05017681,69889.0,69875.0,0.002]
["bitfinex","BTCUSD",1773304648123,0.05017681,69889.0,69875.0,0.001]
["bitfinex","BTCUSD",1773304648313,0.05017681,69889.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304649761,0.07154304,69888.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304649968,0.05017681,69887.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304651283,0.05117681,69887.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304651503,0.05017681,69887.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304653108,0.07154508,69886.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304653448,0.05017681,69885.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304653624,0.05017681,69883.0,69873.0,0.00037084]
["bitfinex","BTCUSD",1773304656469,0.07154918,69883.0,69873.0,0.07192878]
["bitfinex","BTCUSD",1773304656617,0.07154918,69883.0,69874.0,0.04723461]
["bitfinex","BTCUSD",1773304658682,0.00172,69888.0,69876.0,0.04723461]
["bitfinex","BTCUSD",1773304661087,0.07154406,69887.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773304662314,0.07153953,69892.0,69878.0,0.04952884]
["bitfinex","BTCUSD",1773304662493,0.00172,69891.0,69880.0,0.03586302]
["bitfinex","BTCUSD",1773304662692,0.00172,69891.0,69878.0,0.04952884]
["bitfinex","BTCUSD",1773304663644,0.07154099,69890.0,69879.0,0.07327225]
["bitfinex","BTCUSD",1773304665638,0.07153953,69892.0,69879.0,0.07327225]
["bitfinex","BTCUSD",1773304665639,0.28547508,69907.0,69880.0,0.03586302]
["bitfinex","BTCUSD",1773304665837,0.0715311,69900.0,69886.0,0.03586302]
["bitfinex","BTCUSD",1773304666060,0.07175331,69898.0,69885.0,0.04952884]
["bitfinex","BTCUSD",1773304666374,0.00022001,69898.0,69887.0,0.00172]
["bitfinex","BTCUSD",1773304666539,0.00022001,69898.0,69885.0,0.04952884]
["bitfinex","BTCUSD",1773304666736,0.00022001,69898.0,69886.0,0.00172]
["bitfinex","BTCUSD",1773304667353,0.08467143,69902.0,69887.0,0.04952884]
["bitfinex","BTCUSD",1773304667354,0.013142,69902.0,69887.0,0.04952884]
["bitfinex","BTCUSD",1773304667561,0.00022001,69910.0,69886.0,0.03758302]
["bitfinex","BTCUSD",1773304667562,0.00022001,69910.0,69890.0,0.04952884]
["bitfinex","BTCUSD",1773304667754,0.00172,69917.0,69900.0,0.04952884]
["bitfinex","BTCUSD",1773304667959,0.00172,69917.0,69908.0,0.04952884]
["bitfinex","BTCUSD",1773304668158,0.00172,69918.0,69908.0,0.04952884]
["bitfinex","BTCUSD",1773304669134,0.0018312,69918.0,69908.0,0.04952884]
["bitfinex","BTCUSD",1773304670292,0.07334419,69918.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773304670517,0.0018312,69918.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773304671934,0.00205121,69918.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773304672586,0.00033121,69918.0,69910.0,0.0509652]
["bitfinex","BTCUSD",1773304673008,0.07172527,69925.0,69910.0,0.0509652]
["bitfinex","BTCUSD",1773304673215,0.07172527,69925.0,69910.0,0.0510764]
["bitfinex","BTCUSD",1773304673216,0.00172,69924.0,69910.0,0.0510764]
["bitfinex","BTCUSD",1773304674367,0.00172,69924.0,69910.0,0.0520764]
["bitfinex","BTCUSD",1773304674561,0.07172527,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773304674762,0.00194001,69925.0,69912.0,0.0509652]
["bitfinex","BTCUSD",1773304675170,0.00022001,69925.0,69912.0,0.0509652]
["bitfinex","BTCUSD",1773304675542,0.07172543,69925.0,69912.0,0.0509652]
["bitfinex","BTCUSD",1773304675943,0.07172543,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773304676735,0.12049768,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773304677951,0.12049768,69925.0,69894.0,0.17116041]
["bitfinex","BTCUSD",1773304677952,0.04877225,69919.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773304678168,0.04888337,69919.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773304678369,0.04877225,69917.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773304679530,0.07151438,69916.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773304679728,0.07262317,69919.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773304679908,0.00172,69918.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773304680264,0.05049225,69918.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773304681266,0.05049225,69918.0,69902.0,0.07164868]
["bitfinex","BTCUSD",1773304681469,0.05049225,69918.0,69901.0,0.07172768]
["bitfinex","BTCUSD",1773304681719,0.04877225,69911.0,69899.0,0.07153149]
["bitfinex","BTCUSD",1773304681847,0.04877225,69909.0,69899.0,0.07153149]
["bitfinex","BTCUSD",1773304682072,0.04877225,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304682073,0.05049225,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304683641,0.04877225,69907.0,69895.0,0.00172]
["bitfinex","BTCUSD",1773304684048,0.04877225,69907.0,69894.0,0.00192]
["bitfinex","BTCUSD",1773304684387,0.04877225,69907.0,69894.0,0.0002]
["bitfinex","BTCUSD",1773304685161,0.00172,69907.0,69895.0,0.0509652]
["bitfinex","BTCUSD",1773304686143,0.00172,69907.0,69896.0,0.12250005]
["bitfinex","BTCUSD",1773304686542,0.07151778,69913.0,69896.0,0.12250005]
["bitfinex","BTCUSD",1773304686743,0.05049225,69912.0,69896.0,0.12250005]
["bitfinex","BTCUSD",1773304687168,0.00172,69911.0,69896.0,0.12250005]
["bitfinex","BTCUSD",1773304687545,0.00172,69911.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304687546,0.04877225,69911.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304687758,0.07151778,69913.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304687759,0.04877225,69909.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304688090,0.07152257,69908.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304688328,0.04877225,69907.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304691193,0.07152461,69906.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304692406,0.04877225,69905.0,69894.0,0.073456]
["bitfinex","BTCUSD",1773304692640,0.04877225,69905.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304694067,0.12029808,69905.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304694435,0.07152461,69907.0,69894.0,0.1227012]
["bitfinex","BTCUSD",1773304694755,0.00022001,69907.0,69895.0,0.0509652]
["bitfinex","BTCUSD",1773304695237,0.00022001,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304696088,0.07174377,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304696267,0.12051602,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304696818,0.04877225,69906.0,69895.0,0.07153485]
["bitfinex","BTCUSD",1773304697382,0.07152564,69905.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304699384,0.04877225,69906.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304699819,0.12029723,69906.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304700820,0.07174377,69907.0,69894.0,0.071736]
["bitfinex","BTCUSD",1773304701008,0.07174377,69907.0,69895.0,0.04690857]
["bitfinex","BTCUSD",1773304703207,0.07174377,69907.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304703415,0.00022001,69914.0,69898.0,0.04690857]
["bitfinex","BTCUSD",1773304703621,0.00022001,69914.0,69901.0,0.04690857]
["bitfinex","BTCUSD",1773304704020,0.11663394,69914.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773304704226,0.04489696,69911.0,69900.0,0.00172]
["bitfinex","BTCUSD",1773304704420,0.00022001,69912.0,69900.0,0.00172]
["bitfinex","BTCUSD",1773304704592,0.00022001,69912.0,69900.0,0.04690857]
["bitfinex","BTCUSD",1773304704791,0.00022001,69912.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773304705239,0.00022001,69912.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773304706198,0.07173899,69912.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773304706738,0.11663595,69912.0,69901.0,0.07152871]
["bitfinex","BTCUSD",1773304707332,0.11663595,69912.0,69896.0,0.24269484]
["bitfinex","BTCUSD",1773304707333,0.04489696,69910.0,69896.0,0.24269484]
["bitfinex","BTCUSD",1773304707533,0.04489696,69910.0,69896.0,0.07153443]
["bitfinex","BTCUSD",1773304708343,0.00172,69909.0,69896.0,0.07153443]
["bitfinex","BTCUSD",1773304708520,0.04489696,69908.0,69896.0,0.07153443]
["bitfinex","BTCUSD",1773304708899,0.04489696,69908.0,69891.0,0.07153925]
["bitfinex","BTCUSD",1773304709095,0.00172,69909.0,69891.0,0.07153925]
["bitfinex","BTCUSD",1773304709275,0.04489696,69908.0,69891.0,0.07153925]
["bitfinex","BTCUSD",1773304709667,0.04489696,69906.0,69891.0,0.07153925]
["bitfinex","BTCUSD",1773304710277,0.04489696,69906.0,69890.0,0.07176074]
["bitfinex","BTCUSD",1773304711017,0.04489696,69899.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1773304711815,0.0715328,69898.0,69888.0,0.07154275]
["bitfinex","BTCUSD",1773304712210,0.0715328,69898.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773304717113,0.00172,69900.0,69891.0,0.04690857]
["bitfinex","BTCUSD",1773304717356,0.00172,69902.0,69891.0,0.04690857]
["bitfinex","BTCUSD",1773304718044,0.00172,69902.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773304719147,0.00172,69902.0,69893.0,0.04690857]
["bitfinex","BTCUSD",1773304719305,0.07174472,69906.0,69893.0,0.04690857]
["bitfinex","BTCUSD",1773304719506,0.00033111,69906.0,69893.0,0.04690857]
["bitfinex","BTCUSD",1773304721250,0.00033111,69906.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773304721484,0.00033111,69906.0,69895.0,0.04862857]
["bitfinex","BTCUSD",1773304721837,0.00022001,69902.0,69895.0,0.04862857]
["bitfinex","BTCUSD",1773304723645,0.00022001,69902.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304724028,0.00022001,69902.0,69896.0,0.11738015]
["bitfinex","BTCUSD",1773304726784,0.00022001,69902.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773304731630,0.07172512,69916.0,69897.0,0.04398513]
["bitfinex","BTCUSD",1773304731631,0.0717387,69912.0,69897.0,0.04398513]
["bitfinex","BTCUSD",1773304731827,0.0717387,69912.0,69897.0,0.04409623]
["bitfinex","BTCUSD",1773304734039,0.0717387,69912.0,69898.0,0.11551793]
["bitfinex","BTCUSD",1773304736330,0.04777071,69911.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304738491,0.11951078,69911.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304740555,0.07174007,69911.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304740790,0.04777071,69910.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304742037,0.07152154,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304742195,0.11929225,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773304742405,0.07152154,69909.0,69897.0,0.0001111]
["bitfinex","BTCUSD",1773304742591,0.04949071,69908.0,69893.0,0.07325708]
["bitfinex","BTCUSD",1773304742793,0.04960183,69908.0,69893.0,0.07325708]
["bitfinex","BTCUSD",1773304744290,0.04777071,69906.0,69893.0,0.07325708]
["bitfinex","BTCUSD",1773304746206,0.04777071,69904.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773304748295,0.07152768,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773304748505,0.11929839,69903.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773304748864,0.04777071,69902.0,69893.0,0.0002]
["bitfinex","BTCUSD",1773304749066,0.04777071,69902.0,69890.0,0.07173996]
["bitfinex","BTCUSD",1773304749238,0.07152768,69903.0,69890.0,0.07174088]
["bitfinex","BTCUSD",1773304749239,0.04777071,69900.0,69890.0,0.07174088]
["bitfinex","BTCUSD",1773304749547,0.04777071,69899.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773304750354,0.04777071,69897.0,69887.0,0.0002]
["bitfinex","BTCUSD",1773304751360,0.04777071,69897.0,69882.0,0.07326918]
["bitfinex","BTCUSD",1773304751767,0.04777071,69897.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773304752052,0.0715328,69898.0,69877.0,0.07174215]
["bitfinex","BTCUSD",1773304752053,0.04777071,69891.0,69877.0,0.07174254]
["bitfinex","BTCUSD",1773304752260,0.04777071,69889.0,69877.0,0.07174254]
["bitfinex","BTCUSD",1773304752424,0.04777071,69887.0,69877.0,0.0001887]
["bitfinex","BTCUSD",1773304753652,0.04777071,69887.0,69877.0,0.00023112]
["bitfinex","BTCUSD",1773304754812,0.04777071,69885.0,69877.0,0.00023112]
["bitfinex","BTCUSD",1773304755018,0.04777071,69885.0,69877.0,0.07178522]
["bitfinex","BTCUSD",1773304756224,0.11931737,69885.0,69877.0,0.07198522]
["bitfinex","BTCUSD",1773304762694,0.11931737,69885.0,69877.0,0.00043112]
["bitfinex","BTCUSD",1773304766522,0.11931737,69885.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773304766723,0.07154611,69887.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773304768579,0.07154611,69887.0,69877.0,0.07198474]
["bitfinex","BTCUSD",1773304768580,0.07154611,69887.0,69877.0,0.00043112]
["bitfinex","BTCUSD",1773304770414,0.11788979,69887.0,69877.0,0.00043112]
["bitfinex","BTCUSD",1773304772710,0.11788979,69887.0,69877.0,0.07198486]
["bitfinex","BTCUSD",1773304773978,0.00022001,69887.0,69878.0,0.0444216]
["bitfinex","BTCUSD",1773304774202,0.07176462,69887.0,69878.0,0.0444216]
["bitfinex","BTCUSD",1773304774402,0.07176462,69887.0,69880.0,0.0444216]
["bitfinex","BTCUSD",1773304776774,0.07176462,69887.0,69879.0,0.00172]
["bitfinex","BTCUSD",1773304777835,0.07176462,69887.0,69877.0,0.00043112]
["bitfinex","BTCUSD",1773304778043,0.07176462,69887.0,69879.0,0.00172]
["bitfinex","BTCUSD",1773304778426,0.07176462,69887.0,69871.0,0.07155965]
["bitfinex","BTCUSD",1773304778427,0.04612367,69886.0,69870.0,0.17136041]
["bitfinex","BTCUSD",1773304778636,0.04612367,69879.0,69866.0,0.0003994]
["bitfinex","BTCUSD",1773304778884,0.04612367,69876.0,69866.0,0.0003994]
["bitfinex","BTCUSD",1773304779081,0.0715543,69877.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773304779082,0.04612367,69872.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773304779307,0.15874307,69865.0,69854.0,1e-08]
["bitfinex","BTCUSD",1773304779512,0.04784367,69864.0,69845.0,0.01172]
["bitfinex","BTCUSD",1773304779646,0.04612367,69859.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304779849,0.0358189,69860.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304779850,0.00172,69858.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304780063,0.04612367,69857.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304780794,0.07157581,69856.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304780980,0.04612367,69855.0,69836.0,0.07331577]
["bitfinex","BTCUSD",1773304781801,0.04612367,69855.0,69841.0,0.0444216]
["bitfinex","BTCUSD",1773304781952,0.09306018,69855.0,69841.0,0.0444216]
["bitfinex","BTCUSD",1773304783160,0.07157786,69854.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304783391,0.04682582,69853.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304783841,0.00172,69852.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773304784031,0.04682582,69851.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1773304784731,0.04682582,69851.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773304785136,0.04682582,69851.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1773304785137,0.04682582,69850.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1773304785331,0.11851437,69855.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1773304785332,0.04693651,69855.0,69837.0,0.07159516]
["bitfinex","BTCUSD",1773304785509,0.04693651,69855.0,69841.0,0.04473704]
["bitfinex","BTCUSD",1773304785968,0.11851386,69855.0,69841.0,0.04473704]
["bitfinex","BTCUSD",1773304786613,0.11851386,69855.0,69842.0,0.00172]
["bitfinex","BTCUSD",1773304787626,0.11851386,69855.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773304792067,0.04693651,69855.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773304792394,0.04693651,69855.0,69843.0,0.07178913]
["bitfinex","BTCUSD",1773304793362,0.04693651,69855.0,69844.0,0.04639701]
["bitfinex","BTCUSD",1773304794240,0.04693651,69855.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773304795840,0.04329873,69854.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773304798549,0.04329873,69854.0,69843.0,0.07178913]
["bitfinex","BTCUSD",1773304798550,0.04329873,69853.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773304798727,0.04329873,69853.0,69842.0,0.07331016]
["bitfinex","BTCUSD",1773304798924,0.04329873,69850.0,69842.0,0.07331016]
["bitfinex","BTCUSD",1773304799126,0.04329873,69850.0,69841.0,0.06158787]
["bitfinex","BTCUSD",1773304799331,0.04329873,69850.0,69842.0,0.02459489]
["bitfinex","BTCUSD",1773304799530,0.04329873,69850.0,69842.0,0.06049133]
["bitfinex","BTCUSD",1773304799729,0.04329873,69850.0,69842.0,0.04446227]
["bitfinex","BTCUSD",1773304800065,0.07799988,69843.0,69842.0,0.03067646]
["bitfinex","BTCUSD",1773304801153,0.07799988,69843.0,69841.0,0.03016539]
["bitfinex","BTCUSD",1773304801549,0.07799988,69843.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773304807918,0.07821989,69843.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773304812143,0.01176999,69846.0,69841.0,0.04659701]
["bitfinex","BTCUSD",1773304812698,0.01176999,69846.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773304813170,0.01089502,69846.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773304814268,0.04329873,69845.0,69834.0,0.07179794]
["bitfinex","BTCUSD",1773304814507,0.08248135,69846.0,69834.0,0.07179794]
["bitfinex","BTCUSD",1773304814508,0.04329873,69843.0,69834.0,0.07179794]
["bitfinex","BTCUSD",1773304816224,0.04329873,69843.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304816225,0.04329873,69842.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304817440,0.07330913,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304817441,0.07330831,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304817987,0.07330831,69844.0,69835.0,0.04639701]
["bitfinex","BTCUSD",1773304818193,0.07330831,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773304820317,0.07330831,69844.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304821555,0.07330831,69844.0,69834.0,0.04188284]
["bitfinex","BTCUSD",1773304822305,0.07330831,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773304822823,0.07330831,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773304823028,0.07352832,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773304823776,0.11651718,69844.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773304823993,0.04298886,69843.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773304826938,0.11457902,69842.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773304827842,0.07159016,69842.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304828033,0.04298886,69841.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773304830297,0.04298886,69841.0,69827.0,0.00192]
["bitfinex","BTCUSD",1773304830738,0.04298886,69841.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773304830939,0.04298886,69841.0,69827.0,0.00192]
["bitfinex","BTCUSD",1773304831173,0.04298886,69839.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773304831602,0.00172,69838.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773304831795,0.04298886,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773304832290,0.07159631,69836.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773304832491,0.04298886,69835.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773304832793,0.04298886,69835.0,69822.0,0.07180999]
["bitfinex","BTCUSD",1773304833717,0.04298886,69835.0,69822.0,0.07190542]
["bitfinex","BTCUSD",1773304834677,0.07159836,69834.0,69822.0,0.07190542]
["bitfinex","BTCUSD",1773304834876,0.04298886,69833.0,69822.0,0.07190542]
["bitfinex","BTCUSD",1773304835121,0.04298886,69831.0,69822.0,0.07190542]
["bitfinex","BTCUSD",1773304835707,0.04298886,69831.0,69822.0,0.00029543]
["bitfinex","BTCUSD",1773304835927,0.04298886,69831.0,69818.0,0.07161447]
["bitfinex","BTCUSD",1773304836107,0.04298886,69831.0,69818.0,0.07172563]
["bitfinex","BTCUSD",1773304837080,0.04298886,69829.0,69818.0,0.00011116]
["bitfinex","BTCUSD",1773304837279,0.07160246,69830.0,69818.0,0.00011116]
["bitfinex","BTCUSD",1773304837280,0.04298886,69827.0,69818.0,0.00011116]
["bitfinex","BTCUSD",1773304837479,0.00172,69826.0,69818.0,0.00011116]
["bitfinex","BTCUSD",1773304837681,0.04298886,69825.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773304837918,0.03588119,69825.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773304838161,0.04298886,69824.0,69815.0,0.00031126]
["bitfinex","BTCUSD",1773304839377,0.1145985,69823.0,69815.0,0.00031126]
["bitfinex","BTCUSD",1773304839575,0.04298886,69822.0,69815.0,0.00031126]
["bitfinex","BTCUSD",1773304841107,0.07160964,69823.0,69815.0,0.00031126]
["bitfinex","BTCUSD",1773304841307,0.07160964,69823.0,69814.0,0.07161859]
["bitfinex","BTCUSD",1773304841308,0.07160964,69824.0,69812.0,0.0716206]
["bitfinex","BTCUSD",1773304842700,0.07160964,69824.0,69812.0,0.0718892]
["bitfinex","BTCUSD",1773304846100,0.04071069,69823.0,69812.0,0.0718892]
["bitfinex","BTCUSD",1773304847119,0.04071069,69823.0,69812.0,0.0002686]
["bitfinex","BTCUSD",1773304847320,0.07161066,69822.0,69809.0,0.07162384]
["bitfinex","BTCUSD",1773304847525,0.04071069,69821.0,69809.0,0.07162384]
["bitfinex","BTCUSD",1773304848055,0.04071069,69819.0,69800.0,0.0034]
["bitfinex","BTCUSD",1773304848226,0.07659188,69810.0,69800.0,0.07512265]
["bitfinex","BTCUSD",1773304848439,0.04071069,69809.0,69800.0,0.07512265]
["bitfinex","BTCUSD",1773304848616,0.04052831,69809.0,69800.0,0.07512265]
["bitfinex","BTCUSD",1773304849568,0.04071069,69808.0,69800.0,0.00349026]
["bitfinex","BTCUSD",1773304849707,0.04071069,69808.0,69795.0,0.07181295]
["bitfinex","BTCUSD",1773304849708,0.04071069,69808.0,69795.0,0.0001747]
["bitfinex","BTCUSD",1773304849911,0.04071069,69803.0,69782.0,0.07165144]
["bitfinex","BTCUSD",1773304850109,0.15461337,69804.0,69779.0,0.07165447]
["bitfinex","BTCUSD",1773304850110,0.04044855,69799.0,69783.0,0.07165004]
["bitfinex","BTCUSD",1773304850317,0.04044855,69799.0,69785.0,0.07182303]
["bitfinex","BTCUSD",1773304850502,0.04044855,69799.0,69786.0,0.07164684]
["bitfinex","BTCUSD",1773304850704,0.04044855,69799.0,69785.0,0.07182278]
["bitfinex","BTCUSD",1773304851108,0.03044855,69799.0,69786.0,0.07164727]
["bitfinex","BTCUSD",1773304851522,0.04044855,69797.0,69785.0,0.07182278]
["bitfinex","BTCUSD",1773304851921,0.04044855,69795.0,69786.0,0.07164736]
["bitfinex","BTCUSD",1773304852247,0.04044855,69795.0,69786.0,0.0716471]
["bitfinex","BTCUSD",1773304852681,0.04044855,69795.0,69785.0,0.07164808]
["bitfinex","BTCUSD",1773304853319,0.04044855,69795.0,69782.0,0.07165108]
["bitfinex","BTCUSD",1773304853519,0.04044855,69793.0,69781.0,0.07345735]
["bitfinex","BTCUSD",1773304853743,0.07163939,69794.0,69782.0,0.04232709]
["bitfinex","BTCUSD",1773304854398,0.00172,69794.0,69782.0,0.04232709]
["bitfinex","BTCUSD",1773304855671,0.00172,69794.0,69784.0,0.04232709]
["bitfinex","BTCUSD",1773304857213,0.07317748,69794.0,69784.0,0.04232709]
["bitfinex","BTCUSD",1773304858031,0.07317748,69794.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773304859078,0.07317748,69794.0,69784.0,0.07164893]
["bitfinex","BTCUSD",1773304859492,0.00153761,69794.0,69784.0,0.07164893]
["bitfinex","BTCUSD",1773304859672,0.00135518,69794.0,69785.0,0.04232709]
["bitfinex","BTCUSD",1773304860713,0.07163805,69796.0,69787.0,0.04232709]
["bitfinex","BTCUSD",1773304860714,0.00172,69796.0,69787.0,0.04232709]
["bitfinex","BTCUSD",1773304860939,0.00153756,69796.0,69787.0,0.04232709]
["bitfinex","BTCUSD",1773304861094,0.07299272,69796.0,69787.0,0.04232709]
["bitfinex","BTCUSD",1773304861620,0.07299272,69796.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773304864193,0.07299272,69796.0,69785.0,0.0716476]
["bitfinex","BTCUSD",1773304864392,0.11344127,69796.0,69785.0,0.0716476]
["bitfinex","BTCUSD",1773304865734,0.07299283,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773304866907,0.00135512,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773304868290,0.07299282,69796.0,69787.0,0.07184658]
["bitfinex","BTCUSD",1773304868979,0.04044855,69795.0,69782.0,0.07185084]
["bitfinex","BTCUSD",1773304869190,0.04044855,69795.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773304869603,0.035942,69792.0,69778.0,0.002543]
["bitfinex","BTCUSD",1773304869796,0.07299282,69796.0,69766.0,0.07193954]
["bitfinex","BTCUSD",1773304869797,0.04044855,69787.0,69766.0,0.07193954]
["bitfinex","BTCUSD",1773304869995,0.04044855,69779.0,69766.0,0.07365954]
["bitfinex","BTCUSD",1773304870247,0.00172,69781.0,69766.0,0.07365954]
["bitfinex","BTCUSD",1773304870394,0.00172,69783.0,69769.0,0.04232709]
["bitfinex","BTCUSD",1773304870772,0.04216855,69783.0,69769.0,0.04232709]
["bitfinex","BTCUSD",1773304871098,0.035942,69780.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773304871297,0.04044855,69779.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773304871675,0.04044855,69775.0,69754.0,0.07168032]
["bitfinex","BTCUSD",1773304871877,0.1464495,69776.0,69754.0,0.07205161]
["bitfinex","BTCUSD",1773304871878,0.04044855,69769.0,69754.0,0.07205161]
["bitfinex","BTCUSD",1773304872108,0.04044855,69769.0,69754.0,0.00037114]
["bitfinex","BTCUSD",1773304872317,0.035942,69770.0,69740.0,0.035942]
["bitfinex","BTCUSD",1773304872318,0.07167225,69762.0,69740.0,0.035942]
["bitfinex","BTCUSD",1773304872643,0.04044855,69760.0,69741.0,0.04404709]
["bitfinex","BTCUSD",1773304873027,0.07639055,69760.0,69741.0,0.04404709]
["bitfinex","BTCUSD",1773304873452,0.00172,69761.0,69741.0,0.04404709]
["bitfinex","BTCUSD",1773304874184,0.035942,69760.0,69741.0,0.04504709]
["bitfinex","BTCUSD",1773304874494,0.07167533,69759.0,69743.0,0.04232709]
["bitfinex","BTCUSD",1773304876491,0.11212388,69759.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773304876687,0.04044855,69758.0,69743.0,0.07169075]
["bitfinex","BTCUSD",1773304877096,0.07167532,69760.0,69744.0,0.04232709]
["bitfinex","BTCUSD",1773304877299,0.00172,69759.0,69744.0,0.04232709]
["bitfinex","BTCUSD",1773304877803,0.00172,69758.0,69744.0,0.04232709]
["bitfinex","BTCUSD",1773304878005,0.00036999,69762.0,69748.0,0.035942]
["bitfinex","BTCUSD",1773304878230,0.00036999,69762.0,69749.0,0.04232709]
["bitfinex","BTCUSD",1773304878425,0.00208999,69762.0,69751.0,0.04232709]
["bitfinex","BTCUSD",1773304878851,0.00172,69771.0,69753.0,0.04232709]
["bitfinex","BTCUSD",1773304879055,0.00172,69771.0,69761.0,0.04232709]
["bitfinex","BTCUSD",1773304879291,0.04044855,69770.0,69754.0,0.04232709]
["bitfinex","BTCUSD",1773304879879,0.04044855,69770.0,69755.0,0.00172]
["bitfinex","BTCUSD",1773304880041,0.04044855,69770.0,69754.0,0.04232709]
["bitfinex","BTCUSD",1773304880240,0.035942,69770.0,69753.0,0.00208999]
["bitfinex","BTCUSD",1773304880440,0.04056565,69769.0,69754.0,0.04200196]
["bitfinex","BTCUSD",1773304880684,0.07166609,69768.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773304881540,0.07166255,69772.0,69758.0,0.035942]
["bitfinex","BTCUSD",1773304881743,0.07165174,69782.0,69762.0,0.035942]
["bitfinex","BTCUSD",1773304881945,0.07165174,69782.0,69759.0,0.00172]
["bitfinex","BTCUSD",1773304881946,0.07337376,69781.0,69761.0,0.04200196]
["bitfinex","BTCUSD",1773304882371,0.00172,69780.0,69761.0,0.04200196]
["bitfinex","BTCUSD",1773304882540,0.00172,69779.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773304882735,0.00172,69779.0,69763.0,0.04200196]
["bitfinex","BTCUSD",1773304882935,0.00172,69784.0,69770.0,0.04200196]
["bitfinex","BTCUSD",1773304883309,0.00172,69784.0,69770.0,0.04372196]
["bitfinex","BTCUSD",1773304883511,0.0002724,69788.0,69770.0,0.04372196]
["bitfinex","BTCUSD",1773304883791,0.00172,69785.0,69770.0,0.04372196]
["bitfinex","BTCUSD",1773304884042,0.0002724,69788.0,69770.0,0.04372196]
["bitfinex","BTCUSD",1773304884213,0.00172,69787.0,69770.0,0.04372196]
["bitfinex","BTCUSD",1773304884729,0.00172,69787.0,69772.0,0.04200196]
["bitfinex","BTCUSD",1773304884905,0.07336726,69787.0,69772.0,0.04200196]
["bitfinex","BTCUSD",1773304885106,0.07336726,69787.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773304885107,0.04056565,69786.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773304886398,0.07336726,69787.0,69772.0,0.04200196]
["bitfinex","BTCUSD",1773304886803,0.07164726,69787.0,69774.0,0.04200196]
["bitfinex","BTCUSD",1773304887007,0.00172,69786.0,69774.0,0.04200196]
["bitfinex","BTCUSD",1773304887224,0.00172,69786.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773304887462,0.04228565,69786.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773304888356,0.04228565,69786.0,69772.0,0.07166095]
["bitfinex","BTCUSD",1773304888914,0.07164863,69785.0,69771.0,0.07166198]
["bitfinex","BTCUSD",1773304889108,0.04056565,69784.0,69771.0,0.07166198]
["bitfinex","BTCUSD",1773304889316,0.04056565,69784.0,69770.0,0.07166355]
["bitfinex","BTCUSD",1773304890347,0.04056565,69784.0,69767.0,0.07166652]
["bitfinex","BTCUSD",1773304890954,0.04056565,69782.0,69767.0,0.07166652]
["bitfinex","BTCUSD",1773304891751,0.04056565,69782.0,69767.0,0.11366848]
["bitfinex","BTCUSD",1773304892620,0.04056565,69782.0,69767.0,0.07166652]
["bitfinex","BTCUSD",1773304893224,0.11221839,69781.0,69766.0,0.07166793]
["bitfinex","BTCUSD",1773304893430,0.04228565,69780.0,69766.0,0.07166793]
["bitfinex","BTCUSD",1773304894176,0.04228565,69780.0,69753.0,0.07168059]
["bitfinex","BTCUSD",1773304894379,0.04056565,69779.0,69753.0,0.00036999]
["bitfinex","BTCUSD",1773304894784,0.449138,69776.0,69753.0,0.00036999]
["bitfinex","BTCUSD",1773304894988,0.04056565,69775.0,69753.0,0.00036999]
["bitfinex","BTCUSD",1773304895220,0.07166609,69768.0,69753.0,0.00036999]
["bitfinex","BTCUSD",1773304895421,0.04228565,69767.0,69753.0,0.00036999]
["bitfinex","BTCUSD",1773304895709,0.04228565,69767.0,69746.0,0.07168815]
["bitfinex","BTCUSD",1773304895710,0.04228565,69767.0,69742.0,0.07169231]
["bitfinex","BTCUSD",1773304895998,0.04265564,69767.0,69742.0,0.07169231]
["bitfinex","BTCUSD",1773304896550,0.04265564,69767.0,69743.0,0.07189124]
["bitfinex","BTCUSD",1773304896983,0.04365564,69767.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304897168,0.07166917,69765.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304897403,0.04056565,69764.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304897768,0.04056565,69762.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304898183,0.00172,69761.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304898384,0.04056565,69760.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304899170,0.04056565,69760.0,69743.0,0.04220196]
["bitfinex","BTCUSD",1773304899373,0.07167533,69759.0,69743.0,0.04220196]
["bitfinex","BTCUSD",1773304899596,0.04056565,69758.0,69743.0,0.04220196]
["bitfinex","BTCUSD",1773304902211,0.07167739,69757.0,69743.0,0.04220196]
["bitfinex","BTCUSD",1773304903479,0.04086998,69756.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304904445,0.04086998,69754.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304904641,0.04086998,69752.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304906496,0.04086998,69750.0,69743.0,0.0002]
["bitfinex","BTCUSD",1773304909631,0.07168561,69749.0,69735.0,0.0002724]
["bitfinex","BTCUSD",1773304909806,0.04086998,69748.0,69735.0,0.0002724]
["bitfinex","BTCUSD",1773304910005,0.15015481,69749.0,69735.0,0.0002724]
["bitfinex","BTCUSD",1773304910006,0.00172,69747.0,69735.0,0.0002724]
["bitfinex","BTCUSD",1773304910211,0.03739499,69746.0,69735.0,0.0002724]
["bitfinex","BTCUSD",1773304910416,0.00172,69745.0,69736.0,0.03867615]
["bitfinex","BTCUSD",1773304911327,0.00172,69745.0,69736.0,0.03877712]
["bitfinex","BTCUSD",1773304911493,0.07168356,69751.0,69736.0,0.03877712]
["bitfinex","BTCUSD",1773304911826,0.07268561,69749.0,69738.0,0.03867615]
["bitfinex","BTCUSD",1773304912394,0.07268561,69749.0,69738.0,0.03907215]
["bitfinex","BTCUSD",1773304912395,0.07168561,69749.0,69738.0,0.03907215]
["bitfinex","BTCUSD",1773304913745,0.07167674,69758.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773304913902,0.03739499,69756.0,69738.0,0.07209279]
["bitfinex","BTCUSD",1773304914101,0.03739499,69756.0,69739.0,0.03867615]
["bitfinex","BTCUSD",1773304914512,0.03739499,69756.0,69739.0,0.03907215]
["bitfinex","BTCUSD",1773304914720,0.00172,69755.0,69739.0,0.03907215]
["bitfinex","BTCUSD",1773304915139,0.03739499,69756.0,69739.0,0.03907215]
["bitfinex","BTCUSD",1773304915359,0.00172,69755.0,69739.0,0.03907215]
["bitfinex","BTCUSD",1773304915560,0.03911499,69755.0,69739.0,0.03907215]
["bitfinex","BTCUSD",1773304915743,0.07168047,69754.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773304915948,0.03739499,69753.0,69740.0,0.07169486]
["bitfinex","BTCUSD",1773304916540,0.03739499,69753.0,69740.0,0.07209086]
["bitfinex","BTCUSD",1773304917930,0.07168253,69752.0,69740.0,0.07209086]
["bitfinex","BTCUSD",1773304918356,0.07168253,69752.0,69740.0,0.11076701]
["bitfinex","BTCUSD",1773304918724,0.07167328,69761.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304918975,0.00172,69760.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304919156,0.03739499,69759.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304919978,0.03739499,69757.0,69740.0,0.07209086]
["bitfinex","BTCUSD",1773304920147,0.03739499,69757.0,69740.0,0.11076701]
["bitfinex","BTCUSD",1773304920349,0.03739499,69757.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304920978,0.07167636,69758.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304921135,0.07189283,69762.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304921576,0.001,69757.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304921821,0.00172,69761.0,69741.0,0.03867615]
["bitfinex","BTCUSD",1773304922024,0.00172,69761.0,69743.0,0.03867615]
["bitfinex","BTCUSD",1773304922025,0.07167431,69760.0,69743.0,0.03867615]
["bitfinex","BTCUSD",1773304922578,0.07167431,69760.0,69743.0,0.03882155]
["bitfinex","BTCUSD",1773304923572,0.03739499,69759.0,69743.0,0.03882155]
["bitfinex","BTCUSD",1773304924244,0.07167636,69758.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773304924400,0.10907135,69758.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773304924592,0.10907135,69758.0,69744.0,0.07183615]
["bitfinex","BTCUSD",1773304925119,0.07167636,69758.0,69744.0,0.07183615]
["bitfinex","BTCUSD",1773304925327,0.03739499,69757.0,69744.0,0.07183615]
["bitfinex","BTCUSD",1773304925747,0.07167636,69758.0,69745.0,0.03867615]
["bitfinex","BTCUSD",1773304925946,0.07167636,69758.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304926112,0.10907135,69758.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304926310,0.03739499,69757.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304927503,0.03839499,69757.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304927703,0.03739499,69757.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304928140,0.03739499,69755.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304928346,0.03739499,69753.0,69744.0,0.0001454]
["bitfinex","BTCUSD",1773304929053,0.03739499,69753.0,69741.0,0.07189355]
["bitfinex","BTCUSD",1773304929054,0.03739499,69753.0,69731.0,0.08294345]
["bitfinex","BTCUSD",1773304929261,0.03739499,69753.0,69733.0,0.07170191]
["bitfinex","BTCUSD",1773304929662,0.03739499,69753.0,69733.0,0.11037806]
["bitfinex","BTCUSD",1773304930179,0.03739499,69751.0,69733.0,0.11037806]
["bitfinex","BTCUSD",1773304930778,0.03739499,69751.0,69735.0,0.03887615]
["bitfinex","BTCUSD",1773304931186,0.03739499,69751.0,69736.0,0.03877712]
["bitfinex","BTCUSD",1773304931584,0.03839499,69751.0,69736.0,0.03877712]
["bitfinex","BTCUSD",1773304931816,0.03739499,69751.0,69736.0,0.03877712]
["bitfinex","BTCUSD",1773304932401,0.07168458,69750.0,69736.0,0.00010097]
["bitfinex","BTCUSD",1773304932637,0.05778822,69749.0,69736.0,0.00010097]
["bitfinex","BTCUSD",1773304932925,0.07168458,69750.0,69736.0,0.00010097]
["bitfinex","BTCUSD",1773304933092,0.00172,69748.0,69736.0,0.00010097]
["bitfinex","BTCUSD",1773304933711,0.00172,69747.0,69736.0,0.00010097]
["bitfinex","BTCUSD",1773304934094,0.00172,69747.0,69736.0,0.00030097]
["bitfinex","BTCUSD",1773304934492,0.07168869,69746.0,69736.0,0.00030097]
["bitfinex","BTCUSD",1773304934683,0.12947691,69746.0,69736.0,0.00030097]
["bitfinex","BTCUSD",1773304934885,0.12947691,69746.0,69736.0,0.07199972]
["bitfinex","BTCUSD",1773304935253,0.07168869,69746.0,69736.0,0.07199972]
["bitfinex","BTCUSD",1773304935589,0.07168869,69746.0,69736.0,0.00030097]
["bitfinex","BTCUSD",1773304935809,0.07168869,69746.0,69725.0,0.07170823]
["bitfinex","BTCUSD",1773304936090,0.07168869,69746.0,69726.0,0.07203391]
["bitfinex","BTCUSD",1773304936091,0.05778822,69745.0,69726.0,0.07203391]
["bitfinex","BTCUSD",1773304936830,0.05121313,69743.0,69726.0,0.07203391]
["bitfinex","BTCUSD",1773304938729,0.07169281,69742.0,69726.0,0.00032502]
["bitfinex","BTCUSD",1773304939049,0.0533011,69741.0,69726.0,0.07203398]
["bitfinex","BTCUSD",1773304939734,0.0515811,69739.0,69726.0,0.07203398]
["bitfinex","BTCUSD",1773304941349,0.07169692,69738.0,69726.0,0.07203398]
["bitfinex","BTCUSD",1773304943163,0.05146316,69737.0,69726.0,0.07203398]
["bitfinex","BTCUSD",1773304943465,0.07169897,69736.0,69726.0,0.07203398]
["bitfinex","BTCUSD",1773304943633,0.00172,69735.0,69726.0,0.07223398]
["bitfinex","BTCUSD",1773304944254,0.05146316,69734.0,69726.0,0.07223398]
["bitfinex","BTCUSD",1773304944450,0.05146316,69734.0,69726.0,0.00052502]
["bitfinex","BTCUSD",1773304944742,0.05146316,69734.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304945060,0.00172,69735.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304945644,0.07170103,69734.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946055,0.00172,69733.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946233,0.07169897,69738.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946234,0.00172,69732.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946438,0.00172,69731.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946641,0.00172,69730.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304946856,0.00172,69729.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304947084,0.00172,69728.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304947382,0.00172,69729.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304948161,0.07169486,69742.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304948359,0.00172,69741.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304948765,0.07169486,69742.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304948996,0.00172,69741.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304949352,0.00172,69740.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304949598,0.00172,69739.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304950166,0.00172,69738.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304950776,0.13449621,69743.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304951099,0.00172,69737.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304951859,0.13449621,69743.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304952058,0.07168855,69747.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304952281,0.00172,69746.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304954024,0.06298101,69745.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773304954202,0.13445175,69744.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773304954407,0.13445175,69744.0,69730.0,0.001]
["bitfinex","BTCUSD",1773304954607,0.13445175,69744.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773304954786,0.13445175,69744.0,69726.0,0.07223409]
["bitfinex","BTCUSD",1773304955129,0.07190987,69745.0,69726.0,0.24391458]
["bitfinex","BTCUSD",1773304955286,0.07168831,69747.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304955495,0.07168549,69750.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304955697,0.00172,69746.0,69730.0,0.20768731]
["bitfinex","BTCUSD",1773304955905,0.00172,69746.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304956107,0.06447625,69746.0,69730.0,0.03600682]
["bitfinex","BTCUSD",1773304956299,0.07168972,69745.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304957099,0.07168972,69745.0,69730.0,0.07270514]
["bitfinex","BTCUSD",1773304957100,0.06271418,69744.0,69730.0,0.07270514]
["bitfinex","BTCUSD",1773304957343,0.06271418,69744.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304958140,0.06443418,69743.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304958342,0.05163905,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304958804,0.07169281,69742.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304959447,0.00172,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304959792,0.00172,69741.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304959940,0.07169175,69744.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304960137,0.00172,69743.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304960383,0.07168767,69747.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304960514,0.00172,69742.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304961022,0.00172,69741.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304961239,0.00172,69740.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304961423,0.00172,69739.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304963804,0.00022001,69745.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304964010,0.00172,69744.0,69730.0,0.10771196]
["bitfinex","BTCUSD",1773304964217,0.05163905,69755.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773304964416,0.07167867,69756.0,69740.0,0.03600682]
["bitfinex","BTCUSD",1773304964573,0.07339977,69755.0,69740.0,0.03600682]
["bitfinex","BTCUSD",1773304964950,0.07168065,69754.0,69740.0,0.03600682]
["bitfinex","BTCUSD",1773304965109,0.00172,69755.0,69736.0,0.07169845]
["bitfinex","BTCUSD",1773304965110,0.05163905,69749.0,69736.0,0.07169845]
["bitfinex","BTCUSD",1773304965320,0.05163905,69747.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304966324,0.1076914,69750.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304966325,0.05163905,69745.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304966674,0.00172,69744.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304967100,0.07169178,69743.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304968226,0.07341102,69744.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304968425,0.00172,69743.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304969019,0.06136749,69751.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304969209,0.06136749,69749.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304970611,0.06236749,69749.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304970957,0.00022001,69744.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304971259,0.00172,69743.0,69734.0,0.07169897]
["bitfinex","BTCUSD",1773304971619,0.06136749,69742.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773304972012,0.06136749,69742.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773304972212,0.06160486,69742.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773304973938,0.07333249,69740.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773304975075,0.07345889,69740.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773304976184,0.00011097,69742.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773304976375,0.00172,69741.0,69726.0,0.07170823]
["bitfinex","BTCUSD",1773304979314,0.00172,69741.0,69726.0,0.07190823]
["bitfinex","BTCUSD",1773304979675,0.00194001,69741.0,69726.0,0.07190823]
["bitfinex","BTCUSD",1773304980295,0.00011097,69742.0,69726.0,0.07190823]
["bitfinex","BTCUSD",1773304980466,0.00022001,69744.0,69726.0,0.07190823]
["bitfinex","BTCUSD",1773304980664,0.00022001,69751.0,69730.0,0.10799014]
["bitfinex","BTCUSD",1773304980665,0.00172,69749.0,69730.0,0.10799014]
["bitfinex","BTCUSD",1773304980859,0.00172,69749.0,69731.0,0.00172]
["bitfinex","BTCUSD",1773304981313,0.00022001,69752.0,69731.0,0.00172]
["bitfinex","BTCUSD",1773304981314,0.00022001,69752.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773304981468,0.07167476,69760.0,69739.0,0.10799014]
["bitfinex","BTCUSD",1773304981661,0.07167476,69760.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773304981662,0.07167555,69759.0,69740.0,0.00172]
["bitfinex","BTCUSD",1773304981933,0.0716747,69760.0,69741.0,0.00172]
["bitfinex","BTCUSD",1773304982104,0.00194001,69757.0,69742.0,0.00172]
["bitfinex","BTCUSD",1773304982270,0.00022001,69757.0,69743.0,0.00172]
["bitfinex","BTCUSD",1773304982473,0.00022001,69757.0,69744.0,0.00172]
["bitfinex","BTCUSD",1773304984330,0.00022001,69757.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773304986422,0.00022001,69762.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773304987158,0.07166675,69768.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773304987159,0.0735525,69782.0,69751.0,0.08083948]
["bitfinex","BTCUSD",1773304987304,0.07187264,69782.0,69757.0,0.10799014]
["bitfinex","BTCUSD",1773304987653,0.14520513,69782.0,69770.0,0.0359528]
["bitfinex","BTCUSD",1773304987795,0.14520513,69782.0,69766.0,0.00172]
["bitfinex","BTCUSD",1773304988000,0.0735525,69782.0,69766.0,0.00172]
["bitfinex","BTCUSD",1773304988352,0.00059165,69782.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773304990553,0.00059165,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304991699,0.14557638,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304991910,0.07333249,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304994226,0.00059165,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304994427,0.00231165,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304994658,0.14729612,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304994793,0.07396363,69782.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304994988,0.07333249,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304996494,0.0735525,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773304996889,0.00022001,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773305001603,0.07809002,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773305002000,0.07187315,69781.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773305002150,0.07787001,69780.0,69769.0,0.07166301]
["bitfinex","BTCUSD",1773305003771,0.07165479,69779.0,69768.0,0.07166301]
["bitfinex","BTCUSD",1773305003996,0.07787001,69778.0,69768.0,0.07166301]
["bitfinex","BTCUSD",1773305005394,0.07165684,69777.0,69767.0,0.07186645]
["bitfinex","BTCUSD",1773305005595,0.07787001,69776.0,69767.0,0.07186645]
["bitfinex","BTCUSD",1773305006415,0.07165602,69778.0,69767.0,0.07186645]
["bitfinex","BTCUSD",1773305008703,0.11168369,69778.0,69767.0,0.07186645]
["bitfinex","BTCUSD",1773305010700,0.11168493,69777.0,69767.0,0.07186645]
["bitfinex","BTCUSD",1773305013222,0.11168493,69777.0,69767.0,0.24242033]
["bitfinex","BTCUSD",1773305014208,0.11168493,69777.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773305014411,0.11168493,69777.0,69769.0,0.24221894]
["bitfinex","BTCUSD",1773305015210,0.11168493,69777.0,69770.0,0.17055388]
["bitfinex","BTCUSD",1773305016253,0.04002767,69776.0,69773.0,0.17055388]
["bitfinex","BTCUSD",1773305016804,0.07165726,69777.0,69773.0,0.17055388]
["bitfinex","BTCUSD",1773305018527,0.07165393,69780.0,69773.0,0.17055388]
["bitfinex","BTCUSD",1773305018646,0.07337393,69780.0,69774.0,0.17055388]
["bitfinex","BTCUSD",1773305019251,0.00022001,69777.0,69774.0,0.17055388]
["bitfinex","BTCUSD",1773305019898,0.07165489,69779.0,69774.0,0.17055388]
["bitfinex","BTCUSD",1773305020119,0.00022001,69781.0,69775.0,0.03997072]
["bitfinex","BTCUSD",1773305020324,0.00022001,69781.0,69776.0,0.03997072]
["bitfinex","BTCUSD",1773305021334,0.00022001,69781.0,69776.0,0.2105246]
["bitfinex","BTCUSD",1773305021541,0.00022001,69781.0,69777.0,0.03997072]
["bitfinex","BTCUSD",1773305022090,0.00022001,69781.0,69776.0,0.24221143]
["bitfinex","BTCUSD",1773305023539,0.00022001,69781.0,69777.0,0.03777448]
["bitfinex","BTCUSD",1773305023716,0.00022001,69784.0,69777.0,0.03777448]
["bitfinex","BTCUSD",1773305024127,0.03691405,69783.0,69776.0,0.17055388]
["bitfinex","BTCUSD",1773305024330,0.03691405,69783.0,69775.0,0.24221175]
["bitfinex","BTCUSD",1773305024535,0.0375057,69782.0,69775.0,0.24221175]
["bitfinex","BTCUSD",1773305025232,0.00059165,69782.0,69776.0,0.17055388]
["bitfinex","BTCUSD",1773305026022,0.03713406,69795.0,69777.0,0.03777448]
["bitfinex","BTCUSD",1773305026221,0.03713406,69795.0,69788.0,0.17055388]
["bitfinex","BTCUSD",1773305026222,0.00011142,69791.0,69788.0,0.17055388]
["bitfinex","BTCUSD",1773305027265,0.03691405,69790.0,69783.0,0.07164992]
["bitfinex","BTCUSD",1773305028241,0.03691405,69790.0,69781.0,0.07165068]
["bitfinex","BTCUSD",1773305028474,0.00033143,69791.0,69781.0,0.07165068]
["bitfinex","BTCUSD",1773305031482,0.00033143,69791.0,69783.0,0.11441733]
["bitfinex","BTCUSD",1773305032382,0.00033143,69791.0,69784.0,0.11441733]
["bitfinex","BTCUSD",1773305032592,0.00033143,69791.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773305032913,0.00033143,69791.0,69787.0,0.04057065]
["bitfinex","BTCUSD",1773305034720,0.00033143,69791.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773305034887,0.00033143,69791.0,69789.0,0.04057065]
["bitfinex","BTCUSD",1773305035458,1e-08,69792.0,69789.0,0.04057065]
["bitfinex","BTCUSD",1773305035866,0.00194001,69798.0,69789.0,0.04057065]
["bitfinex","BTCUSD",1773305036263,0.00194001,69798.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773305037280,0.00194001,69798.0,69788.0,0.18602215]
["bitfinex","BTCUSD",1773305038784,0.00194001,69798.0,69788.0,0.2265928]
["bitfinex","BTCUSD",1773305040069,0.00022001,69798.0,69788.0,0.2265928]
["bitfinex","BTCUSD",1773305041393,0.00022001,69798.0,69788.0,0.18602215]
["bitfinex","BTCUSD",1773305042271,0.00022001,69798.0,69789.0,0.1143766]
["bitfinex","BTCUSD",1773305042487,0.00022001,69798.0,69790.0,0.04229065]
["bitfinex","BTCUSD",1773305043395,0.00022001,69798.0,69791.0,0.04057065]
["bitfinex","BTCUSD",1773305044247,0.00022001,69798.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773305045047,0.0002721,69804.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773305045349,0.0002721,69804.0,69793.0,0.04057065]
["bitfinex","BTCUSD",1773305046224,0.0002721,69804.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305046528,0.0019921,69804.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305048748,0.0018711,69804.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305050379,0.00209111,69804.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305051059,0.04024284,69803.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305051462,0.03024284,69803.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305051671,0.03039394,69803.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305053049,0.0001511,69803.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773305054120,0.0001511,69803.0,69795.0,0.15494725]
["bitfinex","BTCUSD",1773305054311,0.0001511,69803.0,69798.0,0.1143766]
["bitfinex","BTCUSD",1773305055118,0.0001511,69803.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773305055314,0.0001511,69803.0,69799.0,0.18601086]
["bitfinex","BTCUSD",1773305057608,0.00037111,69803.0,69799.0,0.18601086]
["bitfinex","BTCUSD",1773305058088,0.00037111,69803.0,69799.0,0.11446937]
["bitfinex","BTCUSD",1773305059963,0.00037111,69803.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773305060966,0.00037111,69803.0,69801.0,0.11446937]
["bitfinex","BTCUSD",1773305062015,0.00037111,69803.0,69801.0,0.18610118]
["bitfinex","BTCUSD",1773305063229,0.00037111,69803.0,69801.0,0.22434036]
["bitfinex","BTCUSD",1773305064950,0.00037111,69803.0,69801.0,0.18610118]
["bitfinex","BTCUSD",1773305065362,0.00037111,69803.0,69802.0,0.11446937]
["bitfinex","BTCUSD",1773305067771,0.00018853,69803.0,69799.0,0.07163359]
["bitfinex","BTCUSD",1773305067973,0.03767621,69802.0,69785.0,0.21322932]
["bitfinex","BTCUSD",1773305068297,0.03767621,69799.0,69790.0,0.07164292]
["bitfinex","BTCUSD",1773305068663,0.03767621,69799.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773305073193,0.07163445,69799.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773305073417,0.03767621,69798.0,69792.0,0.0002]
["bitfinex","BTCUSD",1773305073795,0.03767621,69798.0,69788.0,0.0733635]
["bitfinex","BTCUSD",1773305073990,0.03767621,69798.0,69789.0,0.0716435]
["bitfinex","BTCUSD",1773305075327,0.07163588,69798.0,69789.0,0.0716435]
["bitfinex","BTCUSD",1773305075558,0.03767621,69797.0,69789.0,0.0716435]
["bitfinex","BTCUSD",1773305077644,0.03767621,69797.0,69789.0,0.0718435]
["bitfinex","BTCUSD",1773305078635,0.03767621,69797.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773305079358,0.03767621,69797.0,69787.0,0.07184452]
["bitfinex","BTCUSD",1773305079359,0.07163677,69797.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305079507,0.03767621,69796.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305079715,0.03767621,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305082792,0.07163959,69794.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305082991,0.03749995,69793.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305086119,0.07335851,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305089509,0.00172,69795.0,69787.0,0.0002]
["bitfinex","BTCUSD",1773305090126,0.01022001,69799.0,69788.0,0.039079]
["bitfinex","BTCUSD",1773305090298,0.0818545,69799.0,69788.0,0.039079]
["bitfinex","BTCUSD",1773305090495,0.01022001,69799.0,69788.0,0.039079]
["bitfinex","BTCUSD",1773305090692,0.01022001,69799.0,69790.0,0.03727119]
["bitfinex","BTCUSD",1773305091139,0.00018853,69803.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773305091449,0.00022001,69805.0,69794.0,0.03727119]
["bitfinex","BTCUSD",1773305091646,0.00022001,69812.0,69797.0,0.03727119]
["bitfinex","BTCUSD",1773305091847,0.00022001,69813.0,69801.0,0.03727119]
["bitfinex","BTCUSD",1773305092011,0.00022001,69813.0,69804.0,0.03727119]
["bitfinex","BTCUSD",1773305093045,0.00022001,69813.0,69802.0,0.00172]
["bitfinex","BTCUSD",1773305093247,0.00022001,69813.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305093545,0.07184016,69813.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305093745,0.03887598,69812.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305094262,0.00022001,69805.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305094960,0.00022001,69817.0,69804.0,0.03727119]
["bitfinex","BTCUSD",1773305095218,0.00022001,69817.0,69808.0,0.03727119]
["bitfinex","BTCUSD",1773305095358,0.00022001,69817.0,69810.0,0.03727119]
["bitfinex","BTCUSD",1773305096054,0.11048278,69826.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773305096055,0.0715986,69834.0,69812.0,0.03727119]
["bitfinex","BTCUSD",1773305096259,0.08060453,69835.0,69820.0,0.07320044]
["bitfinex","BTCUSD",1773305096454,0.08060453,69835.0,69821.0,0.03727119]
["bitfinex","BTCUSD",1773305096704,0.06181865,69834.0,69821.0,0.03727119]
["bitfinex","BTCUSD",1773305096911,0.06181865,69834.0,69809.0,0.21322932]
["bitfinex","BTCUSD",1773305097228,0.01089502,69846.0,69826.0,0.03727119]
["bitfinex","BTCUSD",1773305097229,0.0002304,69845.0,69826.0,0.03727119]
["bitfinex","BTCUSD",1773305097374,0.00112542,69846.0,69830.0,0.03592925]
["bitfinex","BTCUSD",1773305097576,0.0002163,69847.0,69831.0,0.03727119]
["bitfinex","BTCUSD",1773305097788,0.0002163,69859.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773305097789,0.0002163,69859.0,69838.0,0.03727119]
["bitfinex","BTCUSD",1773305097994,0.0002163,69859.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773305097995,0.0002163,69859.0,69840.0,0.03592925]
["bitfinex","BTCUSD",1773305098192,0.0002163,69859.0,69841.0,0.03899119]
["bitfinex","BTCUSD",1773305098391,0.03946355,69859.0,69841.0,0.03899119]
["bitfinex","BTCUSD",1773305099635,0.03946355,69859.0,69843.0,0.03727119]
["bitfinex","BTCUSD",1773305100171,0.07216043,69859.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773305100378,0.03887598,69858.0,69841.0,0.07259016]
["bitfinex","BTCUSD",1773305100628,0.03887598,69858.0,69842.0,0.00172]
["bitfinex","BTCUSD",1773305101223,0.03887598,69856.0,69842.0,0.00172]
["bitfinex","BTCUSD",1773305101726,0.03887598,69856.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773305101929,0.03887598,69856.0,69841.0,0.07159016]
["bitfinex","BTCUSD",1773305101930,0.03887598,69852.0,69820.0,0.03587331]
["bitfinex","BTCUSD",1773305102132,0.03887598,69852.0,69819.0,0.07161302]
["bitfinex","BTCUSD",1773305102133,0.15296905,69838.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773305102286,0.03887598,69837.0,69819.0,0.07161302]
["bitfinex","BTCUSD",1773305102484,0.03887598,69837.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773305102727,0.03887598,69837.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773305102931,0.07157601,69856.0,69819.0,0.07161302]
["bitfinex","BTCUSD",1773305102932,0.03887598,69855.0,69828.0,0.03727119]
["bitfinex","BTCUSD",1773305103131,0.03887598,69855.0,69830.0,0.03587331]
["bitfinex","BTCUSD",1773305103305,0.03924725,69855.0,69831.0,0.03727119]
["bitfinex","BTCUSD",1773305103504,0.03924725,69855.0,69820.0,0.32285979]
["bitfinex","BTCUSD",1773305103505,0.00172,69854.0,69840.0,0.03587331]
["bitfinex","BTCUSD",1773305103875,0.00037127,69855.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773305103876,0.03887598,69853.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773305104092,0.00037127,69855.0,69844.0,0.03727119]
["bitfinex","BTCUSD",1773305104826,0.03887598,69854.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773305106173,0.03887598,69854.0,69844.0,0.07158766]
["bitfinex","BTCUSD",1773305107836,0.03887598,69854.0,69841.0,0.07172146]
["bitfinex","BTCUSD",1773305108643,0.03909599,69854.0,69841.0,0.07172146]
["bitfinex","BTCUSD",1773305110350,0.00037127,69855.0,69841.0,0.07172146]
["bitfinex","BTCUSD",1773305110525,0.00037127,69855.0,69842.0,0.03727119]
["bitfinex","BTCUSD",1773305110919,0.00037127,69855.0,69844.0,0.03727119]
["bitfinex","BTCUSD",1773305111902,0.003141,72300.0,69843.0,0.00172]
["bitfinex","BTCUSD",1773305111903,0.0002163,69871.0,69846.0,0.03727119]
["bitfinex","BTCUSD",1773305112075,0.00032763,69871.0,69861.0,0.10884188]
["bitfinex","BTCUSD",1773305112218,0.00032763,69871.0,69861.0,0.10876408]
["bitfinex","BTCUSD",1773305113359,0.00011133,69871.0,69861.0,0.10876408]
["bitfinex","BTCUSD",1773305113745,0.03898731,69871.0,69861.0,0.07149289]
["bitfinex","BTCUSD",1773305113943,0.03887598,69870.0,69859.0,0.00172]
["bitfinex","BTCUSD",1773305114990,0.00011133,69871.0,69859.0,0.11056341]
["bitfinex","BTCUSD",1773305116395,0.00033134,69871.0,69859.0,0.11056341]
["bitfinex","BTCUSD",1773305116899,0.03887598,69870.0,69859.0,0.00272]
["bitfinex","BTCUSD",1773305117285,0.03887598,69870.0,69860.0,0.00172]
["bitfinex","BTCUSD",1773305117620,0.03887598,69870.0,69860.0,0.0016422]
["bitfinex","BTCUSD",1773305119336,0.03887598,69870.0,69860.0,0.07321343]
["bitfinex","BTCUSD",1773305119730,0.03887598,69870.0,69860.0,0.0016422]
["bitfinex","BTCUSD",1773305121777,0.03887598,69870.0,69860.0,0.07321371]
["bitfinex","BTCUSD",1773305122674,0.00205134,69871.0,69860.0,0.07321371]
["bitfinex","BTCUSD",1773305122874,0.00205134,69871.0,69860.0,0.11008785]
["bitfinex","BTCUSD",1773305124048,0.00205134,69871.0,69860.0,0.11028785]
["bitfinex","BTCUSD",1773305124342,0.00022001,69870.0,69860.0,0.11028785]
["bitfinex","BTCUSD",1773305128432,0.00022001,69870.0,69850.0,0.10757976]
["bitfinex","BTCUSD",1773305128433,0.14997713,69868.0,69844.0,0.03687414]
["bitfinex","BTCUSD",1773305128632,0.14262308,69867.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773305128758,0.04025802,69866.0,69846.0,0.07178563]
["bitfinex","BTCUSD",1773305129183,0.07156659,69865.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305129388,0.04197802,69864.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305131614,0.04197802,69864.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305131615,0.04025802,69862.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305132954,0.04125802,69862.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305133725,0.04025802,69860.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305134969,0.04025802,69860.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305138571,0.07157273,69859.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305138761,0.00172,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305140583,0.04025802,69857.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305140828,0.04025802,69856.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305153920,0.00172,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305154840,0.03768189,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305155200,0.10925581,69858.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773305156330,0.10925581,69858.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305159865,0.07351393,69858.0,69846.0,0.07178606]
["bitfinex","BTCUSD",1773305160030,0.03596189,69857.0,69841.0,0.00013028]
["bitfinex","BTCUSD",1773305160244,0.03596189,69855.0,69835.0,0.07159631]
["bitfinex","BTCUSD",1773305160440,0.03596189,69854.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305160857,0.03596189,69854.0,69835.0,0.07159631]
["bitfinex","BTCUSD",1773305161067,0.03596189,69854.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305161282,0.32857388,69856.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305161283,0.03596189,69853.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305161483,0.03596189,69851.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305162069,0.00172,69852.0,69836.0,0.00172]
["bitfinex","BTCUSD",1773305162271,0.03596189,69850.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773305163349,0.03607318,69850.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773305164374,0.07158298,69849.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773305164581,0.03596189,69848.0,69837.0,0.00172]
["bitfinex","BTCUSD",1773305164766,0.07158298,69849.0,69832.0,0.07180018]
["bitfinex","BTCUSD",1773305164767,0.03596189,69846.0,69832.0,0.07180018]
["bitfinex","BTCUSD",1773305164955,0.03596189,69844.0,69832.0,0.07180018]
["bitfinex","BTCUSD",1773305165157,0.00172,69845.0,69833.0,0.0373831]
["bitfinex","BTCUSD",1773305165395,0.00172,69846.0,69833.0,0.0373831]
["bitfinex","BTCUSD",1773305165905,0.00172,69848.0,69833.0,0.0373831]
["bitfinex","BTCUSD",1773305166371,0.07158503,69847.0,69835.0,0.0373831]
["bitfinex","BTCUSD",1773305166554,0.07158503,69847.0,69835.0,0.0391031]
["bitfinex","BTCUSD",1773305167363,0.07158503,69847.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773305169175,0.10754692,69847.0,69837.0,0.0002]
["bitfinex","BTCUSD",1773305169371,0.03596189,69846.0,69835.0,0.00172]
["bitfinex","BTCUSD",1773305169910,0.03596189,69846.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773305170465,0.03596189,69846.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305171222,0.07158708,69845.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305171390,0.05747604,69844.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305174837,0.12906491,69844.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305175035,0.07158887,69844.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305175327,0.07330424,69848.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305175536,0.07158424,69848.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305175888,0.00172,69847.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305176855,0.0733056,69847.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305179496,0.12888414,69847.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305180447,0.05729854,69846.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305181299,0.05729854,69844.0,69832.0,0.07179992]
["bitfinex","BTCUSD",1773305181474,0.05729854,69844.0,69833.0,0.00172]
["bitfinex","BTCUSD",1773305181673,0.05729854,69844.0,69832.0,0.07351992]
["bitfinex","BTCUSD",1773305181897,0.05729854,69844.0,69832.0,0.07180005]
["bitfinex","BTCUSD",1773305183710,0.05721122,69842.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305183910,0.05893122,69842.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305185914,0.07331113,69842.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305186130,0.05716821,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305187175,0.07159129,69841.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305187352,0.05716821,69840.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773305188264,0.05716821,69840.0,69825.0,0.07180725]
["bitfinex","BTCUSD",1773305188469,0.05716821,69840.0,69827.0,0.07332525]
["bitfinex","BTCUSD",1773305188674,0.05712498,69840.0,69827.0,0.00172]
["bitfinex","BTCUSD",1773305189149,0.07159323,69839.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305189357,0.05712498,69838.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305189778,0.21431324,69839.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305189976,0.07159323,69839.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305190442,0.07359323,69840.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305190659,0.07259323,69840.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305191360,0.001,69839.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305191761,0.12863325,69840.0,69827.0,0.07332519]
["bitfinex","BTCUSD",1773305194787,0.12863325,69840.0,69827.0,0.07352519]
["bitfinex","BTCUSD",1773305196800,0.05972446,69839.0,69827.0,0.07352519]
["bitfinex","BTCUSD",1773305198151,0.07159426,69838.0,69824.0,0.07160835]
["bitfinex","BTCUSD",1773305198353,0.03588879,69834.0,69823.0,0.07160895]
["bitfinex","BTCUSD",1773305198514,0.06273815,69833.0,69823.0,0.07160895]
["bitfinex","BTCUSD",1773305200535,0.06273815,69833.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773305200772,0.06257847,69831.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305201635,0.06257847,69831.0,69816.0,0.00172]
["bitfinex","BTCUSD",1773305203679,0.0696448,69829.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773305203873,0.0696448,69829.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305204457,0.00013028,69824.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305204796,0.06977508,69824.0,69820.0,0.00057127]
["bitfinex","BTCUSD",1773305205344,0.00013028,69824.0,69820.0,0.00057127]
["bitfinex","BTCUSD",1773305207248,0.00013028,69824.0,69820.0,0.07218361]
["bitfinex","BTCUSD",1773305209437,0.07166858,69824.0,69820.0,0.00057127]
["bitfinex","BTCUSD",1773305209805,0.00013028,69824.0,69820.0,0.00057127]
["bitfinex","BTCUSD",1773305210403,0.00013028,69824.0,69816.0,0.07333661]
["bitfinex","BTCUSD",1773305210632,0.0715383,69823.0,69816.0,0.07333661]
["bitfinex","BTCUSD",1773305211230,0.14314814,69823.0,69816.0,0.07333661]
["bitfinex","BTCUSD",1773305211582,0.07160984,69823.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305211785,0.14314814,69823.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305212282,0.0715383,69823.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305212843,0.07166858,69823.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305214751,0.14327828,69823.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773305215597,0.0715383,69822.0,69813.0,0.00192]
["bitfinex","BTCUSD",1773305215817,0.0715383,69822.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773305215818,0.0715383,69822.0,69808.0,0.07162451]
["bitfinex","BTCUSD",1773305216047,0.0715383,69822.0,69807.0,0.073344]
["bitfinex","BTCUSD",1773305216431,0.00172,69821.0,69807.0,0.071624]
["bitfinex","BTCUSD",1773305216609,0.0715383,69820.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773305216990,0.0715383,69820.0,69807.0,0.071624]
["bitfinex","BTCUSD",1773305217215,0.0715383,69820.0,69807.0,0.073344]
["bitfinex","BTCUSD",1773305217649,0.14315204,69819.0,69807.0,0.071624]
["bitfinex","BTCUSD",1773305217850,0.14315204,69819.0,69807.0,0.073344]
["bitfinex","BTCUSD",1773305218964,0.14315204,69819.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773305219162,0.001,69820.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773305219482,0.07161287,69820.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773305220863,0.14315117,69820.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773305221291,0.07161287,69820.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773305221496,0.07161287,69820.0,69800.0,0.10752194]
["bitfinex","BTCUSD",1773305221497,0.0715383,69819.0,69788.0,0.29734201]
["bitfinex","BTCUSD",1773305221696,0.0715383,69809.0,69799.0,0.00035294]
["bitfinex","BTCUSD",1773305221892,0.39503228,69820.0,69799.0,0.00035294]
["bitfinex","BTCUSD",1773305221893,0.0715383,69807.0,69799.0,0.00035294]
["bitfinex","BTCUSD",1773305222193,0.14263718,69819.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773305222194,0.00172,69819.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773305222374,0.07161287,69820.0,69800.0,0.03765549]
["bitfinex","BTCUSD",1773305222574,0.07161579,69817.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305223394,0.07161321,69820.0,69807.0,0.03593549]
["bitfinex","BTCUSD",1773305223579,0.07161321,69820.0,69810.0,0.03593549]
["bitfinex","BTCUSD",1773305224093,0.07174349,69820.0,69810.0,0.03593549]
["bitfinex","BTCUSD",1773305224295,0.07174349,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305224475,0.07174349,69820.0,69802.0,0.00172]
["bitfinex","BTCUSD",1773305224774,0.07174349,69820.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305224986,0.0715383,69819.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305226247,0.0715383,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305226648,0.07161476,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305229379,0.0715383,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305231257,0.14315299,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305238609,0.07161469,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305239047,0.0715383,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305242270,0.07161579,69817.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305243752,0.14315409,69817.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305246468,0.0715383,69816.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305247297,0.0732583,69816.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773305247502,0.0715383,69815.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773305248561,0.0715383,69809.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773305248740,0.0715383,69807.0,69797.0,0.07163606]
["bitfinex","BTCUSD",1773305250163,0.0725383,69807.0,69797.0,0.07163606]
["bitfinex","BTCUSD",1773305250793,0.07162708,69806.0,69795.0,0.07183759]
["bitfinex","BTCUSD",1773305250994,0.0715383,69805.0,69795.0,0.07183759]
["bitfinex","BTCUSD",1773305252216,0.0715383,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305256861,0.0715383,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305259633,0.07162913,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305259831,0.07162708,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305261957,0.03437413,69805.0,69795.0,0.07183759]
["bitfinex","BTCUSD",1773305263984,0.0716234,69810.0,69795.0,0.07183759]
["bitfinex","BTCUSD",1773305263985,0.07161989,69815.0,69796.0,0.03347558]
["bitfinex","BTCUSD",1773305264112,0.14324945,69814.0,69801.0,0.03347558]
["bitfinex","BTCUSD",1773305266318,0.07173118,69815.0,69801.0,0.03347558]
["bitfinex","BTCUSD",1773305266319,0.00011129,69815.0,69803.0,0.03347558]
["bitfinex","BTCUSD",1773305266988,0.001,69814.0,69803.0,0.03347558]
["bitfinex","BTCUSD",1773305267231,0.00011129,69815.0,69803.0,0.03347558]
["bitfinex","BTCUSD",1773305267425,0.0717295,69815.0,69803.0,0.03347558]
["bitfinex","BTCUSD",1773305269006,0.0717295,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773305269343,0.03376788,69813.0,69798.0,0.00172]
["bitfinex","BTCUSD",1773305269663,0.03376788,69813.0,69799.0,0.00172]
["bitfinex","BTCUSD",1773305270247,0.03376788,69813.0,69797.0,0.07183554]
["bitfinex","BTCUSD",1773305270457,0.03376788,69813.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305271223,0.07162092,69812.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305271434,0.03579193,69811.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305272788,0.00172,69810.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305273389,0.071624,69809.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305275414,0.07162605,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305278027,0.03579193,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305278756,0.07162605,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305280523,0.07334306,69810.0,69798.0,0.03654312]
["bitfinex","BTCUSD",1773305280706,0.14324945,69809.0,69801.0,0.03654312]
["bitfinex","BTCUSD",1773305280858,0.14324945,69809.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305281270,0.14324945,69809.0,69797.0,0.03674312]
["bitfinex","BTCUSD",1773305282309,0.21487407,69809.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773305282502,0.21487407,69809.0,69798.0,0.10817841]
["bitfinex","BTCUSD",1773305282687,0.21487407,69809.0,69799.0,0.03654312]
["bitfinex","BTCUSD",1773305283895,0.21487407,69809.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773305284096,0.250666,69809.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773305284292,0.250666,69809.0,69797.0,0.07183529]
["bitfinex","BTCUSD",1773305284437,0.03579193,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773305284847,0.21487407,69809.0,69798.0,0.03654312]
["bitfinex","BTCUSD",1773305285890,0.14324945,69809.0,69799.0,0.03592363]
["bitfinex","BTCUSD",1773305286090,0.14324945,69809.0,69800.0,0.03654312]
["bitfinex","BTCUSD",1773305286689,0.14324945,69809.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305286891,0.07162228,69811.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305287090,0.14324945,69810.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305288219,0.07162228,69811.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305288642,0.07162012,69813.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773305288796,0.00022001,69810.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305291449,0.071624,69809.0,69802.0,0.03654312]
["bitfinex","BTCUSD",1773305293118,0.071624,69809.0,69802.0,0.10817422]
["bitfinex","BTCUSD",1773305293989,0.14324945,69808.0,69802.0,0.10817422]
["bitfinex","BTCUSD",1773305294495,0.14324945,69808.0,69802.0,0.10101422]
["bitfinex","BTCUSD",1773305296075,0.14324945,69808.0,69799.0,0.1075576]
["bitfinex","BTCUSD",1773305296076,0.21487484,69808.0,69800.0,0.07163264]
["bitfinex","BTCUSD",1773305296275,0.03579193,69807.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773305296826,0.21487484,69808.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773305296974,0.21487484,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305297176,0.14324945,69808.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305297377,0.07184503,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305297551,0.07184503,69810.0,69801.0,0.10817533]
["bitfinex","BTCUSD",1773305303355,0.07184503,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773305312212,0.07184503,69810.0,69801.0,0.10509366]
["bitfinex","BTCUSD",1773305314368,0.00022001,69810.0,69801.0,0.10509366]
["bitfinex","BTCUSD",1773305314563,0.00011129,69815.0,69802.0,0.17192406]
["bitfinex","BTCUSD",1773305314765,1e-08,69814.0,69806.0,0.03346145]
["bitfinex","BTCUSD",1773305315556,0.00022001,69810.0,69806.0,0.03346145]
["bitfinex","BTCUSD",1773305316312,0.00022001,69810.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773305319891,1e-08,69814.0,69808.0,0.03346145]
["bitfinex","BTCUSD",1773305320827,0.00035029,69819.0,69810.0,0.03346145]
["bitfinex","BTCUSD",1773305321125,0.00041405,69819.0,69810.0,0.03346145]
["bitfinex","BTCUSD",1773305323508,0.00041405,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773305323707,0.00041405,69819.0,69812.0,0.03440695]
["bitfinex","BTCUSD",1773305325993,0.00041405,69819.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773305328879,0.00041405,69819.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773305329065,0.00041405,69819.0,69811.0,0.1060289]
["bitfinex","BTCUSD",1773305330941,0.00194001,69824.0,69812.0,0.03404143]
["bitfinex","BTCUSD",1773305331142,0.00198251,69824.0,69812.0,0.03404143]
["bitfinex","BTCUSD",1773305331342,0.00026251,69824.0,69812.0,0.03404143]
["bitfinex","BTCUSD",1773305331549,0.00198251,69824.0,69812.0,0.03404143]
["bitfinex","BTCUSD",1773305331749,0.00198251,69824.0,69812.0,0.03576143]
["bitfinex","BTCUSD",1773305332953,0.00198251,69824.0,69814.0,0.03404143]
["bitfinex","BTCUSD",1773305334078,0.07359141,69824.0,69814.0,0.03404143]
["bitfinex","BTCUSD",1773305335106,0.07359141,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773305337195,0.00198251,69824.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773305337377,0.00026251,69824.0,69816.0,0.03404143]
["bitfinex","BTCUSD",1773305339269,0.00026251,69824.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773305340738,0.00026251,69824.0,69817.0,0.10565722]
["bitfinex","BTCUSD",1773305345205,0.06574714,69828.0,69817.0,0.10565722]
["bitfinex","BTCUSD",1773305345556,0.06574714,69828.0,69817.0,0.10569972]
["bitfinex","BTCUSD",1773305345764,0.06574714,69828.0,69818.0,0.06994498]
["bitfinex","BTCUSD",1773305345974,0.06574714,69828.0,69818.0,0.03404143]
["bitfinex","BTCUSD",1773305347885,0.0001756,69830.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773305348092,0.0347673,69834.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773305348093,0.00022001,69834.0,69821.0,0.03404143]
["bitfinex","BTCUSD",1773305348290,0.00022001,69834.0,69824.0,0.03404143]
["bitfinex","BTCUSD",1773305349187,1e-08,69840.0,69824.0,0.03404143]
["bitfinex","BTCUSD",1773305349510,1e-08,69840.0,69831.0,0.03404143]
["bitfinex","BTCUSD",1773305349853,0.00022001,69847.0,69830.0,0.03590355]
["bitfinex","BTCUSD",1773305349854,0.00022001,69847.0,69833.0,0.03404143]
["bitfinex","BTCUSD",1773305350179,0.00022001,69847.0,69835.0,0.03404143]
["bitfinex","BTCUSD",1773305350588,1e-08,69847.0,69838.0,0.03404143]
["bitfinex","BTCUSD",1773305350902,0.00022001,69856.0,69840.0,0.03404143]
["bitfinex","BTCUSD",1773305351697,0.00059121,69854.0,69840.0,0.03404143]
["bitfinex","BTCUSD",1773305351892,0.00059121,69854.0,69845.0,0.03404143]
["bitfinex","BTCUSD",1773305352103,0.00059121,69854.0,69846.0,0.10734749]
["bitfinex","BTCUSD",1773305352516,0.00059121,69854.0,69847.0,0.03404143]
["bitfinex","BTCUSD",1773305352690,0.00022001,69856.0,69847.0,0.03404143]
["bitfinex","BTCUSD",1773305352889,0.00033126,69856.0,69847.0,0.03404143]
["bitfinex","BTCUSD",1773305354238,0.00033126,69856.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773305355587,0.06190425,69859.0,69849.0,0.03404143]
["bitfinex","BTCUSD",1773305355755,0.06200511,69859.0,69850.0,0.03404143]
["bitfinex","BTCUSD",1773305356268,0.00010086,69859.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773305358774,0.00022001,69856.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773305360342,0.00022001,69856.0,69850.0,0.10375879]
["bitfinex","BTCUSD",1773305360801,0.00010086,69859.0,69851.0,0.03217683]
["bitfinex","BTCUSD",1773305361514,0.00010086,69859.0,69852.0,0.00172]
["bitfinex","BTCUSD",1773305362490,0.00010086,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773305364708,0.03413284,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773305370168,0.00010086,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773305372874,0.00032087,69859.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773305373072,0.0001285,69869.0,69854.0,0.03217683]
["bitfinex","BTCUSD",1773305373360,0.0001285,69869.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773305373361,0.0001285,69869.0,69860.0,0.03217683]
["bitfinex","BTCUSD",1773305373584,0.00022001,69866.0,69860.0,0.03217683]
["bitfinex","BTCUSD",1773305375208,0.00022001,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773305375535,0.00022001,69866.0,69862.0,0.03217683]
["bitfinex","BTCUSD",1773305376108,0.00022001,69866.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773305376531,0.00172,69874.0,69862.0,0.03217683]
["bitfinex","BTCUSD",1773305377211,0.07155839,69873.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305378016,0.07189889,69873.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305378618,0.07189889,69873.0,69863.0,0.10374547]
["bitfinex","BTCUSD",1773305378848,0.06815965,69873.0,69863.0,0.10374547]
["bitfinex","BTCUSD",1773305379017,0.06688108,69873.0,69863.0,0.10374547]
["bitfinex","BTCUSD",1773305379506,0.07155178,69880.0,69864.0,0.03217683]
["bitfinex","BTCUSD",1773305379712,0.07155178,69880.0,69863.0,0.10747219]
["bitfinex","BTCUSD",1773305379713,0.00172,69878.0,69870.0,0.03590355]
["bitfinex","BTCUSD",1773305380133,0.00011119,69880.0,69871.0,0.03217683]
["bitfinex","BTCUSD",1773305380729,0.00172,69886.0,69873.0,0.03217683]
["bitfinex","BTCUSD",1773305380976,0.00172,69886.0,69873.0,0.03228802]
["bitfinex","BTCUSD",1773305381330,0.00022001,69880.0,69873.0,0.03228802]
["bitfinex","BTCUSD",1773305381525,0.00022001,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773305381722,0.00022001,69880.0,69874.0,0.1037342]
["bitfinex","BTCUSD",1773305383338,0.00022001,69880.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773305383544,0.0328832,69877.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773305383745,0.0328832,69877.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305383940,0.0328832,69877.0,69862.0,0.07156912]
["bitfinex","BTCUSD",1773305384186,0.0328832,69877.0,69863.0,0.00172]
["bitfinex","BTCUSD",1773305384336,0.00172,69876.0,69863.0,0.00172]
["bitfinex","BTCUSD",1773305384530,0.0328832,69875.0,69863.0,0.00172]
["bitfinex","BTCUSD",1773305385081,0.0328832,69875.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773305385235,0.0328832,69875.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773305385637,0.07155737,69874.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773305385836,0.0328832,69873.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773305386099,0.0328832,69873.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773305388091,0.10444205,69873.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305389008,0.00022001,69875.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305389009,0.07177719,69875.0,69864.0,0.03512973]
["bitfinex","BTCUSD",1773305390251,0.07177719,69875.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773305391452,0.07177719,69875.0,69863.0,0.10642542]
["bitfinex","BTCUSD",1773305393514,0.00022001,69875.0,69865.0,0.03590355]
["bitfinex","BTCUSD",1773305393718,0.00022001,69880.0,69866.0,0.03485678]
["bitfinex","BTCUSD",1773305393719,0.07177167,69880.0,69866.0,0.03485678]
["bitfinex","BTCUSD",1773305394032,0.00033114,69880.0,69870.0,0.03590355]
["bitfinex","BTCUSD",1773305394225,0.07188251,69880.0,69870.0,0.03590355]
["bitfinex","BTCUSD",1773305394452,0.07188251,69880.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773305394659,0.07188251,69880.0,69871.0,0.10641722]
["bitfinex","BTCUSD",1773305394890,0.07188251,69880.0,69871.0,0.1063394]
["bitfinex","BTCUSD",1773305394891,0.07288251,69880.0,69871.0,0.1063394]
["bitfinex","BTCUSD",1773305395029,0.03188734,69879.0,69871.0,0.07148262]
["bitfinex","BTCUSD",1773305395224,0.03188734,69879.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773305396227,0.03188734,69879.0,69867.0,0.07328249]
["bitfinex","BTCUSD",1773305396428,0.03188734,69877.0,69867.0,0.07328249]
["bitfinex","BTCUSD",1773305396631,0.00022001,69875.0,69867.0,0.07328249]
["bitfinex","BTCUSD",1773305400488,0.00033114,69880.0,69867.0,0.07328249]
["bitfinex","BTCUSD",1773305400710,0.07154119,69890.0,69871.0,0.03485678]
["bitfinex","BTCUSD",1773305400886,0.0715465,69885.0,69871.0,0.03496791]
["bitfinex","BTCUSD",1773305401232,0.03188734,69881.0,69871.0,0.00011113]
["bitfinex","BTCUSD",1773305401422,0.03188734,69879.0,69871.0,0.00183113]
["bitfinex","BTCUSD",1773305401601,0.07155123,69880.0,69871.0,0.00183113]
["bitfinex","BTCUSD",1773305402360,0.07155123,69880.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773305402627,0.03188734,69879.0,69864.0,0.03485678]
["bitfinex","BTCUSD",1773305403431,0.03188734,69877.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773305404536,0.02188734,69877.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773305404944,0.02288734,69877.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773305405751,0.07155532,69876.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773305406362,0.07155532,69876.0,69864.0,0.07176659]
["bitfinex","BTCUSD",1773305406742,0.10060018,69876.0,69864.0,0.07176659]
["bitfinex","BTCUSD",1773305407534,0.10060018,69876.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773305407958,0.10060018,69876.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773305408277,0.07155532,69876.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773305411746,0.07155532,69876.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773305411958,0.02853505,69873.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773305412891,0.00172,69872.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773305414103,0.07156044,69871.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773305415248,0.07156044,69871.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773305415452,0.02841921,69870.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773305416234,0.099955,69869.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773305416415,0.02839251,69868.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773305417292,0.02839251,69868.0,69860.0,1e-08]
["bitfinex","BTCUSD",1773305417466,0.02839251,69868.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773305418233,0.07156454,69867.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773305418439,0.00172,69866.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773305421054,0.07156659,69865.0,69857.0,0.0002]
["bitfinex","BTCUSD",1773305422091,0.07156454,69870.0,69858.0,0.03132306]
["bitfinex","BTCUSD",1773305422293,0.00172,69865.0,69858.0,0.03132306]
["bitfinex","BTCUSD",1773305422469,0.07328454,69870.0,69858.0,0.03132306]
["bitfinex","BTCUSD",1773305423202,0.00022001,69866.0,69860.0,0.03132306]
["bitfinex","BTCUSD",1773305423604,0.06350455,69870.0,69860.0,0.03132306]
["bitfinex","BTCUSD",1773305424094,0.06350455,69870.0,69858.0,0.07157321]
["bitfinex","BTCUSD",1773305424529,0.05350455,69870.0,69858.0,0.07157321]
["bitfinex","BTCUSD",1773305425069,0.04350455,69870.0,69858.0,0.07157321]
["bitfinex","BTCUSD",1773305425474,0.04350455,69870.0,69857.0,0.07177392]
["bitfinex","BTCUSD",1773305425787,0.0284317,69866.0,69850.0,0.0002]
["bitfinex","BTCUSD",1773305425977,0.03585597,69867.0,69850.0,0.0002]
["bitfinex","BTCUSD",1773305425978,0.0284317,69869.0,69851.0,0.03132306]
["bitfinex","BTCUSD",1773305426221,0.00172,69868.0,69851.0,0.03132306]
["bitfinex","BTCUSD",1773305426419,0.0284317,69869.0,69851.0,0.03132306]
["bitfinex","BTCUSD",1773305426727,0.00172,69868.0,69851.0,0.03132306]
["bitfinex","BTCUSD",1773305426925,0.001,69866.0,69851.0,0.03132306]
["bitfinex","BTCUSD",1773305427542,0.00272,69866.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773305427741,0.00272,69866.0,69859.0,0.03132306]
["bitfinex","BTCUSD",1773305428139,0.07156294,69869.0,69859.0,0.03132306]
["bitfinex","BTCUSD",1773305428892,0.07156294,69869.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773305429628,0.00022001,69873.0,69857.0,0.03132306]
["bitfinex","BTCUSD",1773305429829,0.07155942,69872.0,69857.0,0.03132306]
["bitfinex","BTCUSD",1773305430032,0.00022001,69873.0,69857.0,0.03132306]
["bitfinex","BTCUSD",1773305430257,0.07177886,69873.0,69857.0,0.03132306]
["bitfinex","BTCUSD",1773305431063,0.00022001,69866.0,69857.0,0.03132306]
["bitfinex","BTCUSD",1773305431364,0.02860748,69866.0,69853.0,0.0715784]
["bitfinex","BTCUSD",1773305431529,0.02838747,69864.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773305431735,0.07156864,69863.0,69851.0,0.07178036]
["bitfinex","BTCUSD",1773305432774,0.07256864,69863.0,69851.0,0.07178036]
["bitfinex","BTCUSD",1773305433158,0.07156864,69863.0,69851.0,0.07178036]
["bitfinex","BTCUSD",1773305434586,0.07156864,69863.0,69852.0,0.03132306]
["bitfinex","BTCUSD",1773305435404,0.07156864,69863.0,69851.0,0.07178036]
["bitfinex","BTCUSD",1773305436289,0.0715684,69864.0,69851.0,0.10310342]
["bitfinex","BTCUSD",1773305436494,0.0715684,69864.0,69852.0,0.03132306]
["bitfinex","BTCUSD",1773305438844,0.0715684,69864.0,69854.0,0.03132306]
["bitfinex","BTCUSD",1773305441360,0.0715684,69864.0,69855.0,0.03132306]
["bitfinex","BTCUSD",1773305442156,0.0732884,69864.0,69855.0,0.03132306]
["bitfinex","BTCUSD",1773305442510,0.0732884,69864.0,69855.0,0.03191956]
["bitfinex","BTCUSD",1773305442511,0.0715684,69864.0,69855.0,0.03191956]
["bitfinex","BTCUSD",1773305442708,0.00172,69864.0,69855.0,0.03191956]
["bitfinex","BTCUSD",1773305442921,0.00172,69864.0,69857.0,0.03358]
["bitfinex","BTCUSD",1773305443533,0.07156689,69865.0,69857.0,0.0341765]
["bitfinex","BTCUSD",1773305443911,0.001,69864.0,69857.0,0.0341765]
["bitfinex","BTCUSD",1773305444245,0.07328689,69865.0,69857.0,0.1057512]
["bitfinex","BTCUSD",1773305444704,0.07156689,69865.0,69857.0,0.1057512]
["bitfinex","BTCUSD",1773305444859,0.07328689,69865.0,69857.0,0.1057512]
["bitfinex","BTCUSD",1773305445055,0.07156689,69865.0,69857.0,0.1057512]
["bitfinex","BTCUSD",1773305445260,0.07328689,69865.0,69857.0,0.1057512]
["bitfinex","BTCUSD",1773305445461,0.07328689,69865.0,69858.0,0.03358]
["bitfinex","BTCUSD",1773305446608,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305449750,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305449933,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305451261,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305451477,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305452225,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305452531,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305452736,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305452922,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305453747,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305453970,0.07328689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305454297,0.07156689,69865.0,69858.0,0.0341765]
["bitfinex","BTCUSD",1773305454476,0.07328689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305455285,0.07156689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305455443,0.07328689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305456285,0.07156689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305456471,0.07328689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305457290,0.07156689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305457590,0.07328689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305458290,0.07156689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305458493,0.07328689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305458794,0.07156689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305458997,0.07228689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305459296,0.07056689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305459594,0.07228689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305459798,0.07056689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305459979,0.07128689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305460291,0.06956689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305460477,0.07128689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305461287,0.06956689,69865.0,69858.0,0.0343765]
["bitfinex","BTCUSD",1773305461664,0.06956689,69865.0,69858.0,0.0007965]
["bitfinex","BTCUSD",1773305462208,0.07178762,69866.0,69858.0,0.07237011]
["bitfinex","BTCUSD",1773305462507,0.00172,69865.0,69859.0,0.03240791]
["bitfinex","BTCUSD",1773305462682,0.00172,69865.0,69859.0,0.03300441]
["bitfinex","BTCUSD",1773305462862,0.07078762,69866.0,69859.0,0.03300441]
["bitfinex","BTCUSD",1773305463061,0.00072,69865.0,69859.0,0.03300441]
["bitfinex","BTCUSD",1773305463264,0.02250762,69866.0,69859.0,0.03300441]
["bitfinex","BTCUSD",1773305463483,0.07156147,69870.0,69859.0,0.03300441]
["bitfinex","BTCUSD",1773305463685,0.07156147,69870.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773305463686,0.001,69865.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773305463884,0.02723308,69866.0,69853.0,0.07170496]
["bitfinex","BTCUSD",1773305464302,0.00172,69865.0,69853.0,0.07170496]
["bitfinex","BTCUSD",1773305464502,0.00072,69865.0,69853.0,0.07170496]
["bitfinex","BTCUSD",1773305465723,0.07156761,69864.0,69853.0,0.0001261]
["bitfinex","BTCUSD",1773305465898,0.07156761,69864.0,69853.0,0.03253401]
["bitfinex","BTCUSD",1773305467706,0.07156761,69864.0,69855.0,0.03240791]
["bitfinex","BTCUSD",1773305469805,0.07156761,69864.0,69856.0,0.10398372]
["bitfinex","BTCUSD",1773305470951,0.07156761,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773305471256,0.07156761,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773305473441,0.07156761,69864.0,69854.0,0.10398577]
["bitfinex","BTCUSD",1773305476800,0.07156761,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773305480268,0.07156761,69864.0,69854.0,0.10255454]
["bitfinex","BTCUSD",1773305483180,0.07156761,69864.0,69855.0,0.03097668]
["bitfinex","BTCUSD",1773305489452,0.07156761,69864.0,69857.0,0.03097668]
["bitfinex","BTCUSD",1773305489663,0.00022001,69873.0,69857.0,0.03097668]
["bitfinex","BTCUSD",1773305489664,0.21382964,69895.0,69868.0,0.07174132]
["bitfinex","BTCUSD",1773305489865,0.0101261,69899.0,69870.0,0.03587066]
["bitfinex","BTCUSD",1773305489866,0.01447455,69894.0,69870.0,0.03587066]
["bitfinex","BTCUSD",1773305490037,0.03587066,69890.0,69871.0,0.03578087]
["bitfinex","BTCUSD",1773305490218,0.00636169,69890.0,69871.0,0.03578087]
["bitfinex","BTCUSD",1773305490419,0.00636169,69890.0,69882.0,0.11422205]
["bitfinex","BTCUSD",1773305490651,0.00636169,69890.0,69883.0,0.14277756]
["bitfinex","BTCUSD",1773305490855,0.00172,69891.0,69878.0,0.17305307]
["bitfinex","BTCUSD",1773305490856,0.00172,69891.0,69884.0,0.25699961]
["bitfinex","BTCUSD",1773305491150,0.00172,69891.0,69885.0,0.14277756]
["bitfinex","BTCUSD",1773305491351,0.00172,69891.0,69886.0,0.14277756]
["bitfinex","BTCUSD",1773305491656,0.07154099,69890.0,69887.0,0.14277756]
["bitfinex","BTCUSD",1773305491851,0.07154099,69890.0,69888.0,0.14277756]
["bitfinex","BTCUSD",1773305492053,0.07154099,69890.0,69881.0,0.0715496]
["bitfinex","BTCUSD",1773305492290,0.07154099,69890.0,69880.0,0.07155089]
["bitfinex","BTCUSD",1773305499377,0.07154099,69890.0,69874.0,0.0001261]
["bitfinex","BTCUSD",1773305499378,0.00499504,69889.0,69874.0,0.0001261]
["bitfinex","BTCUSD",1773305499642,0.00499504,69883.0,69869.0,0.0715622]
["bitfinex","BTCUSD",1773305500254,0.00499504,69883.0,69870.0,0.00172]
["bitfinex","BTCUSD",1773305500658,0.00499504,69883.0,69869.0,0.0715622]
["bitfinex","BTCUSD",1773305500822,0.00499504,69883.0,69869.0,0.0732822]
["bitfinex","BTCUSD",1773305501233,0.00499504,69883.0,69870.0,0.00172]
["bitfinex","BTCUSD",1773305501632,0.07154918,69882.0,69869.0,0.0715622]
["bitfinex","BTCUSD",1773305501834,0.07154918,69882.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773305502106,0.03587066,69880.0,69868.0,0.00011113]
["bitfinex","BTCUSD",1773305502283,0.03587066,69880.0,69867.0,0.07169017]
["bitfinex","BTCUSD",1773305502284,0.00395906,69879.0,69867.0,0.07169017]
["bitfinex","BTCUSD",1773305502509,0.00404919,69879.0,69867.0,0.07169017]
["bitfinex","BTCUSD",1773305503294,0.00172,69878.0,69867.0,0.07169017]
["bitfinex","BTCUSD",1773305503837,0.0715543,69877.0,69867.0,0.0001261]
["bitfinex","BTCUSD",1773305506809,0.0715543,69877.0,69868.0,0.14226817]
["bitfinex","BTCUSD",1773305507102,0.0715543,69877.0,69869.0,0.14226817]
["bitfinex","BTCUSD",1773305507255,0.0715543,69877.0,69867.0,0.0001261]
["bitfinex","BTCUSD",1773305507256,0.0715543,69877.0,69870.0,0.14226817]
["bitfinex","BTCUSD",1773305507462,0.0715543,69877.0,69871.0,0.14226817]
["bitfinex","BTCUSD",1773305507666,0.0715543,69877.0,69872.0,0.14226817]
["bitfinex","BTCUSD",1773305507879,0.0715543,69877.0,69867.0,0.0001261]
["bitfinex","BTCUSD",1773305508079,0.0715543,69877.0,69868.0,0.14227703]
["bitfinex","BTCUSD",1773305508275,0.0715543,69877.0,69869.0,0.14227703]
["bitfinex","BTCUSD",1773305508607,0.0715543,69877.0,69870.0,0.14227703]
["bitfinex","BTCUSD",1773305508949,0.0715543,69877.0,69871.0,0.14227703]
["bitfinex","BTCUSD",1773305509130,0.0715543,69877.0,69872.0,0.14227703]
["bitfinex","BTCUSD",1773305509307,0.0715543,69877.0,69867.0,0.0001261]
["bitfinex","BTCUSD",1773305509510,0.0715543,69877.0,69868.0,0.14231385]
["bitfinex","BTCUSD",1773305509691,0.0715543,69877.0,69867.0,0.0001261]
["bitfinex","BTCUSD",1773305509692,0.0715543,69877.0,69869.0,0.14231385]
["bitfinex","BTCUSD",1773305509888,0.0715543,69877.0,69867.0,0.0003261]
["bitfinex","BTCUSD",1773305509889,0.0715543,69877.0,69870.0,0.14231385]
["bitfinex","BTCUSD",1773305510114,0.0715543,69877.0,69871.0,0.14231385]
["bitfinex","BTCUSD",1773305510308,0.0715543,69877.0,69872.0,0.14231385]
["bitfinex","BTCUSD",1773305510517,0.0715543,69877.0,69867.0,0.0003261]
["bitfinex","BTCUSD",1773305510712,0.0715543,69877.0,69868.0,0.14233054]
["bitfinex","BTCUSD",1773305510920,0.0715543,69877.0,69867.0,0.03438697]
["bitfinex","BTCUSD",1773305510921,0.0715543,69877.0,69869.0,0.14233054]
["bitfinex","BTCUSD",1773305511123,0.0715543,69877.0,69870.0,0.14233054]
["bitfinex","BTCUSD",1773305511323,0.0715543,69877.0,69871.0,0.14233054]
["bitfinex","BTCUSD",1773305511679,0.0715543,69877.0,69872.0,0.14233054]
["bitfinex","BTCUSD",1773305511854,0.0715543,69877.0,69873.0,0.14233054]
["bitfinex","BTCUSD",1773305512007,0.0715543,69877.0,69867.0,0.10595139]
["bitfinex","BTCUSD",1773305512207,0.0715543,69877.0,69868.0,0.14234408]
["bitfinex","BTCUSD",1773305512410,0.0715543,69877.0,69869.0,0.14234408]
["bitfinex","BTCUSD",1773305512650,0.0715543,69877.0,69870.0,0.14234408]
["bitfinex","BTCUSD",1773305512854,0.0715543,69877.0,69871.0,0.14234408]
["bitfinex","BTCUSD",1773305513031,0.0715543,69877.0,69872.0,0.14234408]
["bitfinex","BTCUSD",1773305513245,0.0715543,69877.0,69873.0,0.14234408]
["bitfinex","BTCUSD",1773305513447,0.0715543,69877.0,69874.0,0.07076164]
["bitfinex","BTCUSD",1773305513643,0.0715543,69877.0,69867.0,0.10595139]
["bitfinex","BTCUSD",1773305514058,0.0715543,69877.0,69868.0,0.03370898]
["bitfinex","BTCUSD",1773305514592,0.07154201,69889.0,69876.0,0.11422205]
["bitfinex","BTCUSD",1773305514738,0.07154201,69889.0,69874.0,0.18577912]
["bitfinex","BTCUSD",1773305514930,0.07154201,69889.0,69874.0,9.013e-05]
["bitfinex","BTCUSD",1773305515131,0.00102715,69887.0,69874.0,9.013e-05]
["bitfinex","BTCUSD",1773305516876,0.00102715,69887.0,69867.0,0.07189002]
["bitfinex","BTCUSD",1773305516877,0.00086939,69882.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305517074,0.00086939,69879.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305517261,0.00050239,69877.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305518495,0.001,69877.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305518724,0.00012669,69876.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305518931,0.07168201,69876.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305519074,0.06968201,69876.0,69860.0,0.07189755]
["bitfinex","BTCUSD",1773305520484,0.06768201,69876.0,69860.0,0.07189737]
["bitfinex","BTCUSD",1773305520688,0.06768201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305521121,0.06668201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305521280,0.06568201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305521482,0.06468201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305521713,0.06568201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305521910,0.06268201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305522279,0.06368201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305523027,0.06268201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305523228,0.06368201,69876.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305524731,0.03587066,69870.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305524931,0.00172,69869.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305525230,0.00172,69868.0,69860.0,0.0003261]
["bitfinex","BTCUSD",1773305525439,0.07156454,69867.0,69861.0,0.14243896]
["bitfinex","BTCUSD",1773305525618,0.07156454,69867.0,69862.0,0.14243896]
["bitfinex","BTCUSD",1773305525819,0.07156454,69867.0,69863.0,0.14243896]
["bitfinex","BTCUSD",1773305526137,0.07156454,69867.0,69864.0,0.14243896]
["bitfinex","BTCUSD",1773305526380,0.07176761,69884.0,69867.0,0.03307568]
["bitfinex","BTCUSD",1773305526550,0.07176761,69884.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773305526551,0.07176761,69884.0,69868.0,0.14243896]
["bitfinex","BTCUSD",1773305526709,0.00022001,69877.0,69870.0,0.03307568]
["bitfinex","BTCUSD",1773305526899,0.00022001,69877.0,69871.0,0.14243896]
["bitfinex","BTCUSD",1773305527246,0.00022001,69877.0,69872.0,0.17551464]
["bitfinex","BTCUSD",1773305527247,0.00172,69876.0,69872.0,0.17551464]
["bitfinex","BTCUSD",1773305527407,0.07327603,69876.0,69873.0,0.17551464]
["bitfinex","BTCUSD",1773305527608,0.07327603,69876.0,69874.0,0.14243896]
["bitfinex","BTCUSD",1773305527926,0.07327603,69876.0,69873.0,0.03307568]
["bitfinex","BTCUSD",1773305527927,0.07155062,69881.0,69875.0,0.14243896]
["bitfinex","BTCUSD",1773305528280,0.00172,69880.0,69877.0,0.03273718]
["bitfinex","BTCUSD",1773305528423,0.07176721,69884.0,69879.0,0.03273718]
["bitfinex","BTCUSD",1773305528609,0.00172,69883.0,69881.0,0.03273718]
["bitfinex","BTCUSD",1773305528809,0.00158982,69883.0,69882.0,0.17517614]
["bitfinex","BTCUSD",1773305529016,0.00022001,69884.0,69882.0,0.17517614]
["bitfinex","BTCUSD",1773305529212,0.00172,69883.0,69882.0,0.03273718]
["bitfinex","BTCUSD",1773305529419,0.00022001,69884.0,69882.0,0.14247524]
["bitfinex","BTCUSD",1773305529623,0.00022001,69884.0,69883.0,0.14247524]
["bitfinex","BTCUSD",1773305533853,0.00022001,69884.0,69878.0,0.03321175]
["bitfinex","BTCUSD",1773305534057,0.00172,69883.0,69878.0,0.03321175]
["bitfinex","BTCUSD",1773305534645,0.00172,69883.0,69872.0,0.07155934]
["bitfinex","BTCUSD",1773305534970,0.00172,69883.0,69873.0,0.03257797]
["bitfinex","BTCUSD",1773305536324,0.00172,69883.0,69875.0,0.03279318]
["bitfinex","BTCUSD",1773305536325,0.07154918,69882.0,69875.0,0.03279318]
["bitfinex","BTCUSD",1773305537798,0.07176779,69884.0,69876.0,0.03247795]
["bitfinex","BTCUSD",1773305537799,0.00172,69881.0,69876.0,0.03247795]
["bitfinex","BTCUSD",1773305538043,0.00172,69880.0,69876.0,0.03247795]
["bitfinex","BTCUSD",1773305540207,0.00172,69880.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305541063,0.00022001,69884.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305541266,0.07176139,69890.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305541462,0.00172,69889.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305541661,0.07176139,69890.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305541878,0.00022001,69887.0,69878.0,0.03244276]
["bitfinex","BTCUSD",1773305542090,0.00022001,69887.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773305542296,0.00022001,69887.0,69880.0,0.03203599]
["bitfinex","BTCUSD",1773305543317,0.00172,69886.0,69880.0,0.03203599]
["bitfinex","BTCUSD",1773305543541,0.00172,69886.0,69880.0,0.03303599]
["bitfinex","BTCUSD",1773305543741,0.00172,69886.0,69880.0,0.03291926]
["bitfinex","BTCUSD",1773305544619,0.00172,69886.0,69882.0,0.03169509]
["bitfinex","BTCUSD",1773305545204,0.00022001,69891.0,69882.0,0.03169509]
["bitfinex","BTCUSD",1773305545412,0.00172,69890.0,69882.0,0.03169509]
["bitfinex","BTCUSD",1773305546002,0.00022001,69891.0,69882.0,0.03169509]
["bitfinex","BTCUSD",1773305546201,0.00172,69889.0,69882.0,0.03169509]
["bitfinex","BTCUSD",1773305546609,0.00172,69888.0,69884.0,0.03148017]
["bitfinex","BTCUSD",1773305547428,0.00022001,69891.0,69884.0,0.03148017]
["bitfinex","BTCUSD",1773305547674,0.02242626,69899.0,69884.0,0.03148017]
["bitfinex","BTCUSD",1773305548339,0.00172,69898.0,69884.0,0.03148017]
["bitfinex","BTCUSD",1773305548736,0.00172,69897.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305549238,0.00172,69896.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305549587,0.00172,69895.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305549985,0.0005852,69896.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305550242,0.00172,69895.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305550437,0.0005852,69896.0,69886.0,0.03148017]
["bitfinex","BTCUSD",1773305550782,0.0005852,69896.0,69888.0,0.03148017]
["bitfinex","BTCUSD",1773305551061,0.00172,69895.0,69888.0,0.03148017]
["bitfinex","BTCUSD",1773305551644,0.02252017,69899.0,69888.0,0.03148017]
["bitfinex","BTCUSD",1773305551847,0.00172,69897.0,69888.0,0.03148017]
["bitfinex","BTCUSD",1773305552547,0.00172,69896.0,69888.0,0.03148017]
["bitfinex","BTCUSD",1773305552955,0.00172,69896.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773305553172,0.00172,69896.0,69890.0,0.03148017]
["bitfinex","BTCUSD",1773305555296,0.00172,69896.0,69892.0,0.03148017]
["bitfinex","BTCUSD",1773305555529,0.02252017,69899.0,69892.0,0.03148017]
["bitfinex","BTCUSD",1773305555731,0.00172,69898.0,69892.0,0.03148017]
["bitfinex","BTCUSD",1773305556729,0.00022001,69896.0,69893.0,0.03148017]
["bitfinex","BTCUSD",1773305556965,0.00023345,69891.0,69882.0,9.015e-05]
["bitfinex","BTCUSD",1773305557104,0.00172,69890.0,69882.0,9.015e-05]
["bitfinex","BTCUSD",1773305557304,0.00172,69890.0,69882.0,0.07163922]
["bitfinex","BTCUSD",1773305558564,0.00172,69890.0,69882.0,0.10311939]
["bitfinex","BTCUSD",1773305559767,0.07326177,69890.0,69882.0,0.10311939]
["bitfinex","BTCUSD",1773305560061,0.00172,69889.0,69882.0,0.10311939]
["bitfinex","BTCUSD",1773305560775,0.00172,69888.0,69882.0,0.10311939]
["bitfinex","BTCUSD",1773305560979,0.00172,69887.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773305561181,0.07126337,69888.0,69874.0,0.07175635]
["bitfinex","BTCUSD",1773305561182,0.00172,69886.0,69874.0,0.07175635]
["bitfinex","BTCUSD",1773305561381,0.00172,69886.0,69874.0,0.0718675]
["bitfinex","BTCUSD",1773305561558,0.00172,69885.0,69874.0,0.00031115]
["bitfinex","BTCUSD",1773305562893,0.07154713,69884.0,69874.0,0.00031115]
["bitfinex","BTCUSD",1773305563168,0.07162501,69884.0,69874.0,0.00031115]
["bitfinex","BTCUSD",1773305563303,0.07154304,69890.0,69876.0,0.0309289]
["bitfinex","BTCUSD",1773305563493,0.07326297,69889.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305563693,0.06926297,69889.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305563893,0.06726297,69889.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305564115,0.00172,69888.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305564316,0.00015563,69886.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305564523,0.00015564,69886.0,69876.0,0.03085106]
["bitfinex","BTCUSD",1773305564935,0.00172,69885.0,69876.0,0.03285106]
["bitfinex","BTCUSD",1773305565133,0.07153962,69892.0,69876.0,0.03285106]
["bitfinex","BTCUSD",1773305565134,0.07153587,69895.0,69878.0,0.03088998]
["bitfinex","BTCUSD",1773305565331,0.00172,69894.0,69878.0,0.03088998]
["bitfinex","BTCUSD",1773305566465,0.00172,69893.0,69878.0,0.03088998]
["bitfinex","BTCUSD",1773305566839,0.00172,69892.0,69878.0,0.03088998]
["bitfinex","BTCUSD",1773305567243,0.00172,69891.0,69880.0,0.03088998]
["bitfinex","BTCUSD",1773305568067,0.00172,69890.0,69880.0,0.03088998]
["bitfinex","BTCUSD",1773305568271,0.06957587,69895.0,69881.0,0.03088998]
["bitfinex","BTCUSD",1773305568492,0.00172,69894.0,69881.0,0.03088998]
["bitfinex","BTCUSD",1773305568756,0.07153485,69897.0,69881.0,0.03088998]
["bitfinex","BTCUSD",1773305568757,0.07132791,69897.0,69881.0,0.03088998]
["bitfinex","BTCUSD",1773305568970,0.00172,69896.0,69881.0,0.03088998]
["bitfinex","BTCUSD",1773305569381,0.07153485,69898.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773305569609,0.00172,69897.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305569773,0.00172,69896.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305569977,0.00172,69895.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305570205,0.00172,69894.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305570405,0.00172,69893.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305571008,0.00172,69892.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305571511,0.00172,69891.0,69883.0,0.03088998]
["bitfinex","BTCUSD",1773305571707,0.00172,69891.0,69885.0,0.03088998]
["bitfinex","BTCUSD",1773305572280,0.00172,69892.0,69885.0,0.03088998]
["bitfinex","BTCUSD",1773305574185,0.00172,69892.0,69887.0,0.03088998]
["bitfinex","BTCUSD",1773305574739,0.07125322,69898.0,69887.0,0.03088998]
["bitfinex","BTCUSD",1773305574940,0.00172,69892.0,69887.0,0.03088998]
["bitfinex","BTCUSD",1773305576965,0.00172,69892.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773305577349,0.00172,69892.0,69889.0,0.03088998]
["bitfinex","BTCUSD",1773305577716,0.00172,69893.0,69889.0,0.03088998]
["bitfinex","BTCUSD",1773305580349,0.07125322,69898.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773305580564,0.07125322,69898.0,69890.0,0.10243097]
["bitfinex","BTCUSD",1773305580770,0.00172,69897.0,69891.0,0.03088998]
["bitfinex","BTCUSD",1773305581166,0.00172,69896.0,69891.0,0.03088998]
["bitfinex","BTCUSD",1773305581881,0.15101037,69906.0,69891.0,0.07153968]
["bitfinex","BTCUSD",1773305582081,0.15101037,69906.0,69892.0,0.03088998]
["bitfinex","BTCUSD",1773305582275,0.00172,69905.0,69892.0,0.03088998]
["bitfinex","BTCUSD",1773305584327,0.07152666,69904.0,69893.0,0.1024279]
["bitfinex","BTCUSD",1773305585571,0.03585353,69903.0,69892.0,0.07153792]
["bitfinex","BTCUSD",1773305585773,0.03585353,69900.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773305586323,0.07325178,69899.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773305587095,0.07325178,69899.0,69889.0,0.03088998]
["bitfinex","BTCUSD",1773305588298,0.07325178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305588684,0.07125178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305589087,0.06925178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305589296,0.06525178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305589702,0.06325178,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305590272,0.00172,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305592707,0.07325202,69899.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305595313,0.00172,69898.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305595535,0.00172,69897.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305596353,0.00172,69897.0,69889.0,0.07154106]
["bitfinex","BTCUSD",1773305596910,0.00172,69897.0,69889.0,0.18541791]
["bitfinex","BTCUSD",1773305597750,0.00172,69897.0,69889.0,0.21322397]
["bitfinex","BTCUSD",1773305597963,0.00172,69896.0,69890.0,0.02780606]
["bitfinex","BTCUSD",1773305598464,0.07153036,69901.0,69890.0,0.02780606]
["bitfinex","BTCUSD",1773305598624,0.00172,69900.0,69891.0,0.11387685]
["bitfinex","BTCUSD",1773305598817,0.00172,69900.0,69892.0,0.11387685]
["bitfinex","BTCUSD",1773305599025,0.00172,69900.0,69893.0,0.02780606]
["bitfinex","BTCUSD",1773305599224,0.00172,69899.0,69893.0,0.02780606]
["bitfinex","BTCUSD",1773305599611,0.07152691,69904.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773305599813,0.00172,69903.0,69894.0,0.09934295]
["bitfinex","BTCUSD",1773305600222,0.00172,69902.0,69894.0,0.09934295]
["bitfinex","BTCUSD",1773305600424,0.00172,69902.0,69894.0,0.02780606]
["bitfinex","BTCUSD",1773305600645,0.00172,69902.0,69893.0,0.07153746]
["bitfinex","BTCUSD",1773305602404,0.07948571,69906.0,69898.0,0.11387685]
["bitfinex","BTCUSD",1773305602615,0.00172,69901.0,69899.0,0.02416978]
["bitfinex","BTCUSD",1773305603108,0.00172,69901.0,69898.0,0.11387685]
["bitfinex","BTCUSD",1773305603657,0.00172,69901.0,69898.0,0.13813003]
["bitfinex","BTCUSD",1773305604271,0.00172,69901.0,69898.0,0.02425318]
["bitfinex","BTCUSD",1773305605162,0.001773,69901.0,69898.0,0.09578591]
["bitfinex","BTCUSD",1773305606618,0.001773,69901.0,69898.0,0.07153273]
["bitfinex","BTCUSD",1773305607511,0.07330353,69901.0,69890.0,0.17133307]
["bitfinex","BTCUSD",1773305607708,0.03583817,69900.0,69890.0,0.07154058]
["bitfinex","BTCUSD",1773305608531,0.07151148,69919.0,69891.0,0.02425318]
["bitfinex","BTCUSD",1773305608846,0.01416749,69909.0,69893.0,0.02425318]
["bitfinex","BTCUSD",1773305609018,0.00172,69908.0,69893.0,0.02425318]
["bitfinex","BTCUSD",1773305609213,0.00022001,69906.0,69893.0,0.02425318]
["bitfinex","BTCUSD",1773305609541,0.01590916,69906.0,69893.0,0.02425318]
["bitfinex","BTCUSD",1773305609745,0.03583817,69903.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773305609942,0.00172,69902.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773305610146,0.00172,69902.0,69892.0,0.07167254]
["bitfinex","BTCUSD",1773305610731,0.07152973,69901.0,69892.0,0.0001336]
["bitfinex","BTCUSD",1773305613653,0.07324973,69902.0,69892.0,0.0001336]
["bitfinex","BTCUSD",1773305617555,0.07152973,69902.0,69893.0,0.02425318]
["bitfinex","BTCUSD",1773305617737,0.00172,69901.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773305618161,0.07174553,69906.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773305618162,0.07174486,69906.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305618379,0.00022001,69906.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305618581,0.00172,69905.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305618986,0.00022001,69906.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305619145,0.00172,69904.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305619562,0.07173993,69911.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305619563,0.17128003,69923.0,69895.0,0.02425318]
["bitfinex","BTCUSD",1773305619770,0.01399643,69923.0,69901.0,0.02425318]
["bitfinex","BTCUSD",1773305619986,0.03583817,69920.0,69904.0,0.17133307]
["bitfinex","BTCUSD",1773305620209,0.03583817,69920.0,69905.0,0.1422565]
["bitfinex","BTCUSD",1773305620439,0.03583817,69920.0,69906.0,0.1422565]
["bitfinex","BTCUSD",1773305620651,0.03583817,69920.0,69907.0,0.1422565]
["bitfinex","BTCUSD",1773305620798,0.00172,69919.0,69908.0,0.1422565]
["bitfinex","BTCUSD",1773305621003,0.00172,69919.0,69909.0,0.1422565]
["bitfinex","BTCUSD",1773305621208,0.00172,69918.0,69910.0,0.1422565]
["bitfinex","BTCUSD",1773305621406,0.00172,69917.0,69911.0,0.1422565]
["bitfinex","BTCUSD",1773305621760,0.00172,69916.0,69912.0,0.1422565]
["bitfinex","BTCUSD",1773305621907,0.00172,69916.0,69913.0,0.1422565]
["bitfinex","BTCUSD",1773305622258,0.00172,69916.0,69907.0,0.02425318]
["bitfinex","BTCUSD",1773305622419,0.00172,69915.0,69907.0,0.02425318]
["bitfinex","BTCUSD",1773305623579,0.07123029,69920.0,69907.0,0.02425318]
["bitfinex","BTCUSD",1773305623782,0.0125523,69925.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773305623998,0.0125523,69925.0,69906.0,0.07152421]
["bitfinex","BTCUSD",1773305623999,0.03583817,69920.0,69909.0,0.02566419]
["bitfinex","BTCUSD",1773305624137,0.03583817,69920.0,69903.0,0.02566419]
["bitfinex","BTCUSD",1773305624750,0.01648756,69919.0,69903.0,0.02566419]
["bitfinex","BTCUSD",1773305624949,0.00172,69918.0,69903.0,0.02566419]
["bitfinex","BTCUSD",1773305625850,0.07151336,69917.0,69903.0,0.09719112]
["bitfinex","BTCUSD",1773305626294,0.07151336,69917.0,69904.0,0.02566419]
["bitfinex","BTCUSD",1773305628152,0.07173337,69917.0,69904.0,0.02566419]
["bitfinex","BTCUSD",1773305628356,0.00172,69916.0,69905.0,0.02566419]
["bitfinex","BTCUSD",1773305629990,0.0128265,69916.0,69902.0,0.07152848]
["bitfinex","BTCUSD",1773305630292,0.0128265,69916.0,69900.0,0.07166435]
["bitfinex","BTCUSD",1773305630293,0.07151541,69915.0,69900.0,0.07166435]
["bitfinex","BTCUSD",1773305630493,0.01093451,69914.0,69900.0,0.0001336]
["bitfinex","BTCUSD",1773305632226,0.07151745,69913.0,69900.0,0.0001336]
["bitfinex","BTCUSD",1773305632665,0.01167628,69912.0,69900.0,0.0001336]
["bitfinex","BTCUSD",1773305634181,0.01167628,69912.0,69901.0,0.14222409]
["bitfinex","BTCUSD",1773305634344,0.01167628,69912.0,69902.0,0.14222409]
["bitfinex","BTCUSD",1773305634345,0.0715195,69911.0,69902.0,0.14222409]
["bitfinex","BTCUSD",1773305634546,0.00172,69910.0,69903.0,0.14222409]
["bitfinex","BTCUSD",1773305634769,0.00172,69910.0,69904.0,0.14222409]
["bitfinex","BTCUSD",1773305634947,0.00172,69910.0,69905.0,0.14222409]
["bitfinex","BTCUSD",1773305635149,0.00172,69910.0,69900.0,0.0001336]
["bitfinex","BTCUSD",1773305636709,0.07152154,69909.0,69900.0,0.0001336]
["bitfinex","BTCUSD",1773305636862,0.07152154,69909.0,69895.0,0.07158821]
["bitfinex","BTCUSD",1773305637065,0.01222043,69908.0,69895.0,5.3e-05]
["bitfinex","BTCUSD",1773305638003,0.01222043,69908.0,69892.0,0.0003336]
["bitfinex","BTCUSD",1773305638265,0.01222043,69908.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305638620,0.01322043,69908.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305638822,0.01195985,69906.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305639202,0.00172,69905.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305639404,0.01182983,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305639810,0.00172,69903.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305640020,0.01354983,69903.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305640864,0.00172,69902.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305641172,0.07152973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305641528,0.06952973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305642152,0.06752973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305642487,0.06552973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305643079,0.06352973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305643280,0.06452973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305643484,0.06352973,69901.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305644013,0.06152973,69901.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305644430,0.05752973,69901.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305644563,0.05552973,69901.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305644761,0.05352973,69901.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305645377,0.00172,69900.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305646532,0.00172,69899.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305647856,0.0732528,69898.0,69892.0,0.02649885]
["bitfinex","BTCUSD",1773305650830,0.00172,69898.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305651007,0.00172,69897.0,69893.0,0.02611225]
["bitfinex","BTCUSD",1773305651811,0.07152306,69908.0,69895.0,0.02611225]
["bitfinex","BTCUSD",1773305652115,0.00172,69907.0,69895.0,0.02611225]
["bitfinex","BTCUSD",1773305653700,0.07152461,69906.0,69895.0,0.02611225]
["bitfinex","BTCUSD",1773305655097,0.07152461,69906.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305655098,0.00992621,69905.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305655743,0.00992621,69905.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773305655945,0.07152666,69904.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773305657425,0.07252666,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305658444,0.07352666,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305658654,0.07252666,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305658854,0.07152666,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305659055,0.07252666,69904.0,69892.0,0.0003866]
["bitfinex","BTCUSD",1773305659643,0.07252666,69904.0,69876.0,0.34777104]
["bitfinex","BTCUSD",1773305659644,0.03583121,69902.0,69876.0,0.34777104]
["bitfinex","BTCUSD",1773305659842,0.03583121,69902.0,69878.0,0.07175277]
["bitfinex","BTCUSD",1773305659843,0.009364,69901.0,69878.0,0.07175277]
["bitfinex","BTCUSD",1773305660046,0.009364,69892.0,69881.0,0.07154988]
["bitfinex","BTCUSD",1773305660298,0.07154099,69890.0,69880.0,0.07155107]
["bitfinex","BTCUSD",1773305660492,0.06954099,69890.0,69880.0,0.07155107]
["bitfinex","BTCUSD",1773305660694,0.06554099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305661681,0.06154099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305663398,0.05954099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305663957,0.05754099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305664152,0.05554099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305664407,0.05354099,69890.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305665319,0.00172,69889.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305665527,0.07154304,69888.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305670121,0.00172,69887.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305673658,0.00172,69886.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305673832,0.00172,69886.0,69879.0,0.07155199]
["bitfinex","BTCUSD",1773305674035,0.00182062,69886.0,69879.0,0.07155199]
["bitfinex","BTCUSD",1773305674220,0.00182062,69886.0,69879.0,0.09713764]
["bitfinex","BTCUSD",1773305676083,0.07152871,69902.0,69879.0,0.02558565]
["bitfinex","BTCUSD",1773305676282,0.00172,69901.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305676598,0.01299477,69901.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305677022,0.00172,69900.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305677366,0.00172,69899.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305677791,0.01127477,69901.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305677792,0.00172,69898.0,69881.0,0.02558565]
["bitfinex","BTCUSD",1773305677976,0.07153075,69900.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773305678203,0.00172,69899.0,69883.0,0.02558565]
["bitfinex","BTCUSD",1773305678405,0.00172,69898.0,69883.0,0.02558565]
["bitfinex","BTCUSD",1773305679669,0.00022001,69894.0,69883.0,0.02558565]
["bitfinex","BTCUSD",1773305679869,0.00172,69893.0,69883.0,0.02558565]
["bitfinex","BTCUSD",1773305680156,0.00022001,69894.0,69885.0,0.02558565]
["bitfinex","BTCUSD",1773305680424,0.00172,69892.0,69885.0,0.02558565]
["bitfinex","BTCUSD",1773305681331,0.07147701,69894.0,69885.0,0.02558565]
["bitfinex","BTCUSD",1773305681490,0.00172,69891.0,69885.0,0.02558565]
["bitfinex","BTCUSD",1773305681692,0.00172,69891.0,69885.0,0.02658565]
["bitfinex","BTCUSD",1773305682535,0.00172,69891.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773305682756,0.11425851,69920.0,69888.0,0.02664532]
["bitfinex","BTCUSD",1773305682955,0.11425851,69920.0,69887.0,0.1507]
["bitfinex","BTCUSD",1773305682956,0.01343634,69919.0,69901.0,0.02664532]
["bitfinex","BTCUSD",1773305683131,0.00172,69918.0,69901.0,0.02664532]
["bitfinex","BTCUSD",1773305683333,0.00172,69918.0,69904.0,0.11362797]
["bitfinex","BTCUSD",1773305683607,0.02760081,69918.0,69905.0,0.14203497]
["bitfinex","BTCUSD",1773305683781,0.02760081,69918.0,69906.0,0.14203497]
["bitfinex","BTCUSD",1773305684136,0.02760081,69918.0,69901.0,0.14027329]
["bitfinex","BTCUSD",1773305684137,0.02771198,69918.0,69907.0,0.14203497]
["bitfinex","BTCUSD",1773305684331,0.02760081,69917.0,69908.0,0.14203497]
["bitfinex","BTCUSD",1773305684473,0.07151438,69916.0,69909.0,0.14203497]
["bitfinex","BTCUSD",1773305684836,0.07151438,69916.0,69903.0,0.07152745]
["bitfinex","BTCUSD",1773305685064,0.06951438,69916.0,69903.0,0.07152745]
["bitfinex","BTCUSD",1773305685609,0.06751438,69916.0,69903.0,0.07152745]
["bitfinex","BTCUSD",1773305685809,0.07162555,69918.0,69907.0,0.02664532]
["bitfinex","BTCUSD",1773305686012,0.00172,69917.0,69907.0,0.02664532]
["bitfinex","BTCUSD",1773305686440,0.07162555,69918.0,69907.0,0.02664532]
["bitfinex","BTCUSD",1773305686441,0.00172,69916.0,69907.0,0.02664532]
["bitfinex","BTCUSD",1773305686637,0.00172,69916.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305686959,0.07151368,69917.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305687142,0.00272,69916.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305687331,0.07151368,69917.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305687332,0.00172,69915.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305688232,0.00172,69914.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305688444,0.00172,69913.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305689506,0.00172,69912.0,69909.0,0.02664532]
["bitfinex","BTCUSD",1773305692308,0.00172,69912.0,69909.0,0.07152104]
["bitfinex","BTCUSD",1773305692517,0.00172,69912.0,69910.0,0.02929675]
["bitfinex","BTCUSD",1773305692703,0.00172,69912.0,69904.0,0.07152584]
["bitfinex","BTCUSD",1773305693017,0.00172,69912.0,69906.0,0.02929675]
["bitfinex","BTCUSD",1773305693167,0.00172,69912.0,69908.0,0.02929675]
["bitfinex","BTCUSD",1773305693365,0.07151604,69915.0,69908.0,0.02929675]
["bitfinex","BTCUSD",1773305693570,0.00172,69914.0,69908.0,0.02929675]
["bitfinex","BTCUSD",1773305694522,0.00172,69914.0,69908.0,0.10181872]
["bitfinex","BTCUSD",1773305694745,0.00172,69914.0,69909.0,0.02929675]
["bitfinex","BTCUSD",1773305695249,0.00022001,69912.0,69909.0,0.02929675]
["bitfinex","BTCUSD",1773305697531,0.00194001,69912.0,69909.0,0.02929675]
["bitfinex","BTCUSD",1773305700358,0.00022001,69912.0,69909.0,0.10081802]
["bitfinex","BTCUSD",1773305700524,0.00194001,69912.0,69909.0,0.10081802]
["bitfinex","BTCUSD",1773305702910,0.00172,69915.0,69910.0,0.02929675]
["bitfinex","BTCUSD",1773305703594,0.00022001,69916.0,69910.0,0.02929675]
["bitfinex","BTCUSD",1773305703798,0.00172,69915.0,69910.0,0.02929675]
["bitfinex","BTCUSD",1773305704181,0.00172,69915.0,69910.0,0.07151964]
["bitfinex","BTCUSD",1773305704527,0.00172,69915.0,69911.0,0.02929675]
["bitfinex","BTCUSD",1773305705524,0.00172,69914.0,69911.0,0.02929675]
["bitfinex","BTCUSD",1773305706511,0.00172,69914.0,69912.0,0.02929675]
["bitfinex","BTCUSD",1773305707861,0.06367272,69918.0,69912.0,0.02929675]
["bitfinex","BTCUSD",1773305708063,0.00172,69917.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773305708364,0.02935204,69916.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773305708885,0.00172,69915.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773305709184,0.00172,69915.0,69909.0,0.07272127]
["bitfinex","BTCUSD",1773305709380,0.00172,69914.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773305710902,0.00172,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773305711140,0.00172,69914.0,69909.0,0.11382797]
["bitfinex","BTCUSD",1773305712097,0.00172,69914.0,69912.0,0.11362797]
["bitfinex","BTCUSD",1773305712298,0.00172,69914.0,69913.0,0.11362797]
["bitfinex","BTCUSD",1773305713795,0.00172,69914.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773305715090,0.00172,69913.0,69911.0,0.17008837]
["bitfinex","BTCUSD",1773305715290,0.00172,69912.0,69911.0,0.19938512]
["bitfinex","BTCUSD",1773305715504,0.08316783,69919.0,69911.0,0.19949629]
["bitfinex","BTCUSD",1773305715716,0.00172,69918.0,69912.0,0.02929675]
["bitfinex","BTCUSD",1773305717143,0.00172,69918.0,69912.0,0.10081496]
["bitfinex","BTCUSD",1773305717907,0.08316783,69919.0,69912.0,0.10081496]
["bitfinex","BTCUSD",1773305718111,0.00172,69917.0,69912.0,0.10081496]
["bitfinex","BTCUSD",1773305720128,0.00172,69917.0,69913.0,0.03035892]
["bitfinex","BTCUSD",1773305720769,0.00172,69916.0,69913.0,0.03035892]
["bitfinex","BTCUSD",1773305721233,0.00172,69917.0,69914.0,0.03035892]
["bitfinex","BTCUSD",1773305721488,0.00172,69916.0,69914.0,0.03035892]
["bitfinex","BTCUSD",1773305722755,0.00172,69916.0,69914.0,0.03135892]
["bitfinex","BTCUSD",1773305722947,0.00172,69916.0,69914.0,0.03035892]
["bitfinex","BTCUSD",1773305723329,0.00172,69916.0,69915.0,0.10187433]
["bitfinex","BTCUSD",1773305723737,0.00172,69916.0,69915.0,0.2719627]
["bitfinex","BTCUSD",1773305723939,0.00022001,69923.0,69915.0,0.2719627]
["bitfinex","BTCUSD",1773305723940,0.00172,69918.0,69915.0,0.2719627]
["bitfinex","BTCUSD",1773305724322,0.00172,69918.0,69915.0,0.10187433]
["bitfinex","BTCUSD",1773305724519,0.00022001,69923.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773305724760,0.00194001,69923.0,69916.0,0.17008837]
["bitfinex","BTCUSD",1773305724911,0.00194001,69923.0,69917.0,0.03035892]
["bitfinex","BTCUSD",1773305725332,0.00172,69922.0,69915.0,0.07151512]
["bitfinex","BTCUSD",1773305725529,0.00172,69922.0,69916.0,0.07151383]
["bitfinex","BTCUSD",1773305726417,0.02949823,69923.0,69916.0,0.07151383]
["bitfinex","BTCUSD",1773305726418,0.00172,69921.0,69916.0,0.07151383]
["bitfinex","BTCUSD",1773305727244,0.00172,69921.0,69914.0,0.07151438]
["bitfinex","BTCUSD",1773305728756,0.00172,69921.0,69908.0,0.07152204]
["bitfinex","BTCUSD",1773305728757,0.07322939,69921.0,69908.0,0.17008837]
["bitfinex","BTCUSD",1773305729102,0.02927822,69919.0,69905.0,0.07152507]
["bitfinex","BTCUSD",1773305729323,0.07151234,69918.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305729513,0.02927822,69917.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305731546,0.07151438,69916.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305731827,0.00172,69915.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305733474,0.07151643,69914.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305734621,0.10079465,69914.0,69904.0,0.07152596]
["bitfinex","BTCUSD",1773305735519,0.10079465,69914.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773305735721,0.02927822,69913.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773305736697,0.00172,69912.0,69902.0,0.03055892]
["bitfinex","BTCUSD",1773305737872,0.0715195,69911.0,69902.0,0.03055892]
["bitfinex","BTCUSD",1773305738420,0.0715195,69911.0,69900.0,0.07153042]
["bitfinex","BTCUSD",1773305738748,0.02927822,69910.0,69900.0,0.07153042]
["bitfinex","BTCUSD",1773305739299,0.02927822,69910.0,69898.0,0.07153271]
["bitfinex","BTCUSD",1773305739647,0.02927822,69910.0,69897.0,0.07173321]
["bitfinex","BTCUSD",1773305740013,0.07152154,69909.0,69897.0,0.07173321]
["bitfinex","BTCUSD",1773305740576,0.00172,69908.0,69897.0,0.07173321]
["bitfinex","BTCUSD",1773305740915,0.00172,69908.0,69898.0,0.03035892]
["bitfinex","BTCUSD",1773305742071,0.07152154,69909.0,69898.0,0.03035892]
["bitfinex","BTCUSD",1773305742072,0.00172,69907.0,69898.0,0.03035892]
["bitfinex","BTCUSD",1773305742272,0.00172,69907.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305742273,0.07324381,69907.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305742477,0.02949823,69918.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305742478,0.07152315,69908.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305742632,0.00172,69907.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305743037,0.00172,69906.0,69900.0,0.03035892]
["bitfinex","BTCUSD",1773305743430,0.07151336,69917.0,69900.0,0.10188944]
["bitfinex","BTCUSD",1773305743631,0.00172,69916.0,69900.0,0.10084874]
["bitfinex","BTCUSD",1773305743823,0.03013089,69916.0,69900.0,0.10084874]
["bitfinex","BTCUSD",1773305744731,0.03013089,69916.0,69900.0,0.13666247]
["bitfinex","BTCUSD",1773305745022,0.00172,69915.0,69900.0,0.13666247]
["bitfinex","BTCUSD",1773305745420,0.00172,69915.0,69900.0,0.13686247]
["bitfinex","BTCUSD",1773305745627,0.07151643,69914.0,69900.0,0.13745347]
["bitfinex","BTCUSD",1773305747011,0.07251643,69914.0,69900.0,0.13745347]
["bitfinex","BTCUSD",1773305747211,0.07251643,69914.0,69900.0,0.10163974]
["bitfinex","BTCUSD",1773305747774,0.07351643,69914.0,69900.0,0.10163974]
["bitfinex","BTCUSD",1773305748683,0.07351643,69914.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305749111,0.16358543,69914.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305749397,0.00172,69913.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305750590,0.00372,69913.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305750790,0.00372,69913.0,69900.0,0.1016399]
["bitfinex","BTCUSD",1773305751741,0.07323848,69912.0,69900.0,0.1016399]
["bitfinex","BTCUSD",1773305752217,0.07323848,69912.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305753560,0.07423848,69912.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305754264,0.07523848,69912.0,69900.0,0.03010922]
["bitfinex","BTCUSD",1773305755675,0.10305605,69912.0,69900.0,0.000791]
["bitfinex","BTCUSD",1773305755878,0.07351848,69912.0,69900.0,0.000791]
["bitfinex","BTCUSD",1773305756107,0.00172,69911.0,69900.0,0.000791]
["bitfinex","BTCUSD",1773305756686,0.07152052,69910.0,69900.0,0.000791]
["bitfinex","BTCUSD",1773305756864,0.07152052,69910.0,69897.0,0.07173315]
["bitfinex","BTCUSD",1773305756865,0.02781757,69909.0,69897.0,0.0002]
["bitfinex","BTCUSD",1773305757066,0.02781757,69909.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773305757237,0.02781757,69909.0,69893.0,0.0003259]
["bitfinex","BTCUSD",1773305757645,0.02781757,69909.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1773305758776,0.02781757,69907.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1773305760757,0.07152461,69906.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1773305761047,0.02953757,69905.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1773305763268,0.07152666,69904.0,69891.0,0.07153982]
["bitfinex","BTCUSD",1773305763620,0.07152666,69904.0,69891.0,0.07173982]
["bitfinex","BTCUSD",1773305766089,0.09712244,69904.0,69891.0,0.07173982]
["bitfinex","BTCUSD",1773305768706,0.09712244,69904.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305769341,0.00172,69903.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305771829,0.07152871,69902.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773305775802,0.03583161,69901.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773305776021,0.02474133,69898.0,69886.0,0.0003259]
["bitfinex","BTCUSD",1773305776453,0.00172,69897.0,69886.0,0.0003259]
["bitfinex","BTCUSD",1773305777127,0.07153485,69896.0,69886.0,0.0003259]
["bitfinex","BTCUSD",1773305777261,0.07153485,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305779902,0.07253485,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305781132,0.07353485,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305782208,0.07375486,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305782454,0.07275486,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305782606,0.07175486,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305782950,0.07375486,69896.0,69886.0,0.00040533]
["bitfinex","BTCUSD",1773305784147,0.02721452,69895.0,69879.0,0.0003259]
["bitfinex","BTCUSD",1773305784385,0.02721452,69895.0,69879.0,0.00043705]
["bitfinex","BTCUSD",1773305785431,0.03583161,69890.0,69879.0,0.00043705]
["bitfinex","BTCUSD",1773305785634,0.02877035,69889.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773305785984,0.07154304,69888.0,69878.0,0.00030062]
["bitfinex","BTCUSD",1773305788774,0.07154304,69888.0,69867.0,0.17008837]
["bitfinex","BTCUSD",1773305789095,0.07154304,69888.0,69866.0,0.07156351]
["bitfinex","BTCUSD",1773305789096,0.02784823,69887.0,69871.0,0.0277962]
["bitfinex","BTCUSD",1773305789911,0.07154508,69886.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773305790117,0.07154508,69886.0,69873.0,0.0277962]
["bitfinex","BTCUSD",1773305790990,0.07169668,69886.0,69873.0,0.0277962]
["bitfinex","BTCUSD",1773305791336,0.07169668,69886.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773305792000,0.07169668,69886.0,69872.0,0.09935562]
["bitfinex","BTCUSD",1773305795858,0.09954491,69886.0,69872.0,0.09935562]
["bitfinex","BTCUSD",1773305798405,0.09954491,69886.0,69872.0,0.0279962]
["bitfinex","BTCUSD",1773305798980,0.09954491,69886.0,69872.0,0.09955554]
["bitfinex","BTCUSD",1773305800967,0.07169668,69886.0,69872.0,0.07175934]
["bitfinex","BTCUSD",1773305801136,0.07169668,69886.0,69873.0,0.0277962]
["bitfinex","BTCUSD",1773305804654,0.07169668,69886.0,69873.0,0.09935458]
["bitfinex","BTCUSD",1773305804873,0.07169668,69886.0,69873.0,0.09963392]
["bitfinex","BTCUSD",1773305805427,0.07169668,69886.0,69874.0,0.02807554]
["bitfinex","BTCUSD",1773305806700,0.07191669,69886.0,69874.0,0.02807554]
["bitfinex","BTCUSD",1773305810933,0.07191669,69886.0,69874.0,0.02907554]
["bitfinex","BTCUSD",1773305811054,0.07191669,69886.0,69874.0,0.02807554]
["bitfinex","BTCUSD",1773305823266,0.07191669,69886.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773305823518,0.000138,69890.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773305823519,0.07175826,69893.0,69876.0,0.03755161]
["bitfinex","BTCUSD",1773305823716,0.07326062,69891.0,69881.0,0.02897413]
["bitfinex","BTCUSD",1773305824861,0.07326062,69891.0,69881.0,0.02997413]
["bitfinex","BTCUSD",1773305825204,0.07326062,69891.0,69881.0,0.02897413]
["bitfinex","BTCUSD",1773305826546,0.07326062,69891.0,69881.0,0.02997413]
["bitfinex","BTCUSD",1773305826727,0.07326062,69891.0,69881.0,0.02897413]
["bitfinex","BTCUSD",1773305827080,0.07326062,69891.0,69881.0,0.02997413]
["bitfinex","BTCUSD",1773305829135,0.07326062,69891.0,69882.0,0.02897413]
["bitfinex","BTCUSD",1773305829335,0.07348063,69891.0,69882.0,0.02897413]
["bitfinex","BTCUSD",1773305830364,0.07348063,69891.0,69882.0,0.02997413]
["bitfinex","BTCUSD",1773305833612,0.07348063,69891.0,69882.0,0.001]
["bitfinex","BTCUSD",1773305834663,0.07348063,69891.0,69880.0,0.07155101]
["bitfinex","BTCUSD",1773305835277,0.07348063,69891.0,69878.0,0.07155254]
["bitfinex","BTCUSD",1773305835480,0.07154201,69889.0,69876.0,0.07166562]
["bitfinex","BTCUSD",1773305835940,0.07154201,69889.0,69876.0,0.10063975]
["bitfinex","BTCUSD",1773305836933,0.07154201,69889.0,69876.0,0.07166562]
["bitfinex","BTCUSD",1773305837090,0.07154201,69889.0,69877.0,0.02897413]
["bitfinex","BTCUSD",1773305838717,0.07154201,69889.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773305839874,0.07154201,69889.0,69877.0,0.10052748]
["bitfinex","BTCUSD",1773305840167,0.07154201,69889.0,69878.0,0.001]
["bitfinex","BTCUSD",1773305840723,0.07154201,69889.0,69877.0,0.10052748]
["bitfinex","BTCUSD",1773305842087,0.07154201,69889.0,69877.0,0.10152748]
["bitfinex","BTCUSD",1773305844895,0.00172,69888.0,69877.0,0.10172748]
["bitfinex","BTCUSD",1773305845343,0.07154406,69887.0,69877.0,0.10172748]
["bitfinex","BTCUSD",1773305845647,0.07154406,69887.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773305845854,0.07154406,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305846045,0.07154406,69887.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773305846265,0.08871307,69887.0,69877.0,0.0012]
["bitfinex","BTCUSD",1773305846494,0.08871307,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305851192,0.07154406,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305851692,0.07196226,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305862075,0.07296226,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305862482,0.07196226,69887.0,69877.0,0.0002]
["bitfinex","BTCUSD",1773305863146,0.07196226,69887.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773305863351,0.01710142,69886.0,69872.0,0.07175902]
["bitfinex","BTCUSD",1773305863544,0.00172,69885.0,69873.0,0.02885543]
["bitfinex","BTCUSD",1773305864527,0.07154713,69884.0,69873.0,0.07155781]
["bitfinex","BTCUSD",1773305864757,0.07154713,69884.0,69874.0,0.02885543]
["bitfinex","BTCUSD",1773305865569,0.07183993,69884.0,69874.0,0.02885543]
["bitfinex","BTCUSD",1773305866571,0.07183993,69884.0,69872.0,0.07175902]
["bitfinex","BTCUSD",1773305866757,0.07183993,69884.0,69873.0,0.02885543]
["bitfinex","BTCUSD",1773305867098,0.07183993,69884.0,69874.0,0.001]
["bitfinex","BTCUSD",1773305867295,0.07183993,69884.0,69874.0,0.00054366]
["bitfinex","BTCUSD",1773305867528,0.07183993,69884.0,69873.0,0.02885543]
["bitfinex","BTCUSD",1773305868519,0.07183993,69884.0,69874.0,0.02905543]
["bitfinex","BTCUSD",1773305870211,0.07183993,69884.0,69874.0,0.07175735]
["bitfinex","BTCUSD",1773305870426,0.00172,69883.0,69874.0,0.10001631]
["bitfinex","BTCUSD",1773305870570,0.00172,69883.0,69874.0,0.10101631]
["bitfinex","BTCUSD",1773305870772,0.07326918,69882.0,69874.0,0.02945896]
["bitfinex","BTCUSD",1773305871181,0.07326918,69882.0,69874.0,0.02845896]
["bitfinex","BTCUSD",1773305871504,0.07326918,69882.0,69874.0,0.02945896]
["bitfinex","BTCUSD",1773305871700,0.07356198,69882.0,69874.0,0.02945896]
["bitfinex","BTCUSD",1773305871902,0.07356198,69882.0,69874.0,0.02845896]
["bitfinex","BTCUSD",1773305872078,0.07356198,69882.0,69874.0,0.02945896]
["bitfinex","BTCUSD",1773305875270,0.07356198,69882.0,69874.0,0.10101627]
["bitfinex","BTCUSD",1773305875468,0.07184198,69882.0,69874.0,0.07275731]
["bitfinex","BTCUSD",1773305875668,0.00172,69881.0,69875.0,0.02825896]
["bitfinex","BTCUSD",1773305876678,0.0020128,69881.0,69875.0,0.02825896]
["bitfinex","BTCUSD",1773305877634,0.07155123,69880.0,69875.0,0.02845896]
["bitfinex","BTCUSD",1773305878733,0.07184403,69880.0,69875.0,0.02845896]
["bitfinex","BTCUSD",1773305881322,0.07184403,69880.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773305882119,0.07184403,69880.0,69875.0,0.02845896]
["bitfinex","BTCUSD",1773305883719,0.07327276,69879.0,69875.0,0.02845896]
["bitfinex","BTCUSD",1773305885118,0.07327276,69879.0,69875.0,0.02945896]
["bitfinex","BTCUSD",1773305886001,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305886853,0.07327276,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773305887309,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305888231,0.07327276,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773305889543,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305889693,0.07327276,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773305889889,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305900778,0.07155276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305900945,0.07327276,69879.0,69875.0,0.03113053]
["bitfinex","BTCUSD",1773305901562,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305902055,0.07327276,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773305902257,0.07327276,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305903277,0.07349277,69879.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773305905286,0.07349277,69879.0,69875.0,0.03113053]
["bitfinex","BTCUSD",1773305905749,0.07349277,69879.0,69871.0,0.24184818]
["bitfinex","BTCUSD",1773305905750,0.01612965,69878.0,69859.0,0.07157171]
["bitfinex","BTCUSD",1773305905954,0.01612965,69878.0,69861.0,0.02993053]
["bitfinex","BTCUSD",1773305906152,0.0001674,69878.0,69861.0,0.02993053]
["bitfinex","BTCUSD",1773305906916,0.0001674,69878.0,69850.0,0.10151249]
["bitfinex","BTCUSD",1773305906917,0.12239554,69869.0,69850.0,0.10151249]
["bitfinex","BTCUSD",1773305907115,0.02886344,69867.0,69851.0,0.02993053]
["bitfinex","BTCUSD",1773305907334,0.07156556,69866.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773305907621,0.100429,69866.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773305908432,0.02886344,69865.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773305909324,0.07156761,69864.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773305912016,0.07156761,69864.0,69850.0,0.03584922]
["bitfinex","BTCUSD",1773305912220,0.07162914,69866.0,69855.0,0.02993053]
["bitfinex","BTCUSD",1773305912221,6.358e-05,69866.0,69855.0,0.02993053]
["bitfinex","BTCUSD",1773305912371,0.0001254,69867.0,69857.0,0.02993053]
["bitfinex","BTCUSD",1773305912574,0.0001254,69867.0,69857.0,0.02999411]
["bitfinex","BTCUSD",1773305913746,0.0001254,69867.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773305913879,0.0001254,69867.0,69859.0,0.02993053]
["bitfinex","BTCUSD",1773305914740,0.0001254,69867.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773305915424,0.0001254,69867.0,69859.0,0.001]
["bitfinex","BTCUSD",1773305915606,0.0001254,69867.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773305915804,0.0001254,69867.0,69857.0,0.07163734]
["bitfinex","BTCUSD",1773305916012,0.02898884,69867.0,69857.0,0.07163734]
["bitfinex","BTCUSD",1773305916547,0.02898884,69867.0,69859.0,0.001]
["bitfinex","BTCUSD",1773305917737,0.02898884,69867.0,69857.0,6.358e-05]
["bitfinex","BTCUSD",1773305917933,0.07156556,69866.0,69857.0,6.358e-05]
["bitfinex","BTCUSD",1773305918186,0.07156556,69866.0,69857.0,0.00106358]
["bitfinex","BTCUSD",1773305918333,0.07156556,69866.0,69857.0,6.358e-05]
["bitfinex","BTCUSD",1773305919429,0.07156556,69866.0,69857.0,0.00106358]
["bitfinex","BTCUSD",1773305919753,0.07156556,69866.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773305920652,0.07156556,69866.0,69857.0,0.00068303]
["bitfinex","BTCUSD",1773305920850,0.07156556,69866.0,69855.0,0.07157629]
["bitfinex","BTCUSD",1773305921095,0.07162918,69866.0,69855.0,0.07157629]
["bitfinex","BTCUSD",1773305922206,0.07162918,69866.0,69853.0,0.02993053]
["bitfinex","BTCUSD",1773305927136,0.07162918,69866.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773305927320,0.07162918,69866.0,69854.0,0.06897099]
["bitfinex","BTCUSD",1773305931380,0.00172,69865.0,69854.0,0.06897099]
["bitfinex","BTCUSD",1773305932131,0.07156761,69864.0,69854.0,0.06897099]
["bitfinex","BTCUSD",1773305937222,0.07328727,69865.0,69854.0,0.02849138]
["bitfinex","BTCUSD",1773305938230,0.07328727,69865.0,69854.0,0.02869138]
["bitfinex","BTCUSD",1773305938586,0.07328727,69865.0,69854.0,0.02969138]
["bitfinex","BTCUSD",1773305940501,0.07328727,69865.0,69855.0,0.10006821]
["bitfinex","BTCUSD",1773305941002,0.07328727,69865.0,69856.0,0.02849138]
["bitfinex","BTCUSD",1773305942369,0.00172,69864.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773305942568,0.071912,69867.0,69858.0,0.02849138]
["bitfinex","BTCUSD",1773305942569,0.00034541,69867.0,69858.0,0.02849138]
["bitfinex","BTCUSD",1773305942766,0.00172,69864.0,69858.0,0.028555]
["bitfinex","BTCUSD",1773305942975,0.00206541,69867.0,69858.0,0.028555]
["bitfinex","BTCUSD",1773305943739,0.0736305,69867.0,69858.0,0.028555]
["bitfinex","BTCUSD",1773305944038,0.0736305,69867.0,69858.0,6.362e-05]
["bitfinex","BTCUSD",1773305944987,0.0736305,69867.0,69858.0,0.00106362]
["bitfinex","BTCUSD",1773305945350,0.0736305,69867.0,69858.0,6.362e-05]
["bitfinex","BTCUSD",1773305952140,0.07320471,69867.0,69858.0,6.362e-05]
["bitfinex","BTCUSD",1773305954868,0.07320471,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773305955048,0.07342472,69867.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773305961523,0.07442472,69867.0,69858.0,0.07183736]
["bitfinex","BTCUSD",1773305962531,0.07342472,69867.0,69858.0,0.07183736]
["bitfinex","BTCUSD",1773305962785,0.07342472,69867.0,69858.0,0.00026362]
["bitfinex","BTCUSD",1773305962996,0.07342472,69867.0,69857.0,0.07157452]
["bitfinex","BTCUSD",1773305963552,0.02577038,69866.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773305964009,0.07442472,69867.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773305964209,0.07342472,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773305964705,0.21658708,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773305966549,0.21758708,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773305967122,0.02577038,69866.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773305967348,0.02577038,69866.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305968671,0.07156659,69865.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305968879,0.02577038,69864.0,69852.0,0.07188044]
["bitfinex","BTCUSD",1773305970063,0.02577038,69864.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305970408,0.02677038,69864.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305970787,0.07156864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305972697,0.07256864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305972886,0.07156864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305973253,0.07256864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305974092,0.07256864,69863.0,69852.0,0.07188059]
["bitfinex","BTCUSD",1773305975397,0.07156864,69863.0,69852.0,0.07188059]
["bitfinex","BTCUSD",1773305975618,0.07256864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305975940,0.07156864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305976337,0.07256864,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305976655,0.00185963,69867.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773305976656,0.17914358,69895.0,69853.0,0.43021398]
["bitfinex","BTCUSD",1773305976793,0.00022001,69896.0,69853.0,0.43021398]
["bitfinex","BTCUSD",1773305976794,0.00022001,69896.0,69881.0,0.02858402]
["bitfinex","BTCUSD",1773305976994,0.00022001,69896.0,69870.0,0.03586351]
["bitfinex","BTCUSD",1773305976995,0.00022001,69896.0,69882.0,0.03030402]
["bitfinex","BTCUSD",1773305977316,0.07175558,69896.0,69883.0,0.03030402]
["bitfinex","BTCUSD",1773305977539,0.28760719,69895.0,69883.0,0.10013115]
["bitfinex","BTCUSD",1773305977738,0.28760719,69895.0,69884.0,0.25790871]
["bitfinex","BTCUSD",1773305977973,0.28760719,69895.0,69885.0,0.14232706]
["bitfinex","BTCUSD",1773305977974,0.2877184,69895.0,69885.0,0.14232706]
["bitfinex","BTCUSD",1773305978179,0.2877184,69895.0,69886.0,0.14232706]
["bitfinex","BTCUSD",1773305978180,0.00011121,69895.0,69886.0,0.14232706]
["bitfinex","BTCUSD",1773305978323,0.00011121,69895.0,69887.0,0.14232706]
["bitfinex","BTCUSD",1773305978529,0.28760719,69894.0,69888.0,0.14232706]
["bitfinex","BTCUSD",1773305978732,0.28760719,69894.0,69889.0,0.14232706]
["bitfinex","BTCUSD",1773305978963,0.28760719,69894.0,69890.0,0.14232706]
["bitfinex","BTCUSD",1773305979169,0.28760719,69894.0,69891.0,0.13234399]
["bitfinex","BTCUSD",1773305979371,0.28760719,69894.0,69888.0,0.0001404]
["bitfinex","BTCUSD",1773305981581,0.00011121,69895.0,69888.0,0.02872442]
["bitfinex","BTCUSD",1773305981755,0.2877184,69895.0,69888.0,0.02872442]
["bitfinex","BTCUSD",1773305982154,0.001,69894.0,69888.0,0.02872442]
["bitfinex","BTCUSD",1773305982449,0.2877184,69895.0,69888.0,0.02872442]
["bitfinex","BTCUSD",1773305982874,0.2877184,69895.0,69888.0,0.02972442]
["bitfinex","BTCUSD",1773305983168,0.2877184,69895.0,69888.0,0.02872442]
["bitfinex","BTCUSD",1773305984490,0.2877184,69895.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773305984675,0.2877184,69895.0,69889.0,0.10131849]
["bitfinex","BTCUSD",1773305984873,0.2877184,69895.0,69889.0,0.10145889]
["bitfinex","BTCUSD",1773305985221,0.0002628,69928.0,69890.0,0.02977648]
["bitfinex","BTCUSD",1773305985467,0.0002628,69928.0,69901.0,0.02958198]
["bitfinex","BTCUSD",1773305985468,0.03090221,69919.0,69901.0,0.02958198]
["bitfinex","BTCUSD",1773305985661,0.00022001,69909.0,69903.0,0.02977648]
["bitfinex","BTCUSD",1773305986743,0.00022001,69909.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773305986955,0.03090221,69919.0,69905.0,0.02977648]
["bitfinex","BTCUSD",1773305987975,0.03090221,69949.0,69911.0,0.11386165]
["bitfinex","BTCUSD",1773305988275,0.03090221,69939.0,69921.0,0.11304629]
["bitfinex","BTCUSD",1773305988472,0.03090221,69939.0,69922.0,0.00172]
["bitfinex","BTCUSD",1773305988651,0.03090221,69939.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773305989043,0.03090221,69939.0,69923.0,0.1012837]
["bitfinex","BTCUSD",1773305989792,0.03090221,69939.0,69924.0,0.02977648]
["bitfinex","BTCUSD",1773305990913,0.03090221,69939.0,69925.0,0.10525607]
["bitfinex","BTCUSD",1773305991591,0.03090221,69939.0,69926.0,0.00172]
["bitfinex","BTCUSD",1773305991994,0.0714858,69944.0,69927.0,0.03375089]
["bitfinex","BTCUSD",1773305992567,0.00022001,69939.0,69927.0,0.03375089]
["bitfinex","BTCUSD",1773305993586,0.00022001,69939.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773305994994,0.00022001,69939.0,69928.0,0.07250211]
["bitfinex","BTCUSD",1773305995193,0.00022001,69939.0,69928.0,0.106253]
["bitfinex","BTCUSD",1773305996804,0.00022001,69939.0,69928.0,0.105253]
["bitfinex","BTCUSD",1773305997020,0.00022001,69939.0,69928.0,0.106253]
["bitfinex","BTCUSD",1773305997876,0.00011118,69949.0,69928.0,0.07250211]
["bitfinex","BTCUSD",1773305998003,0.03214828,69948.0,69931.0,0.03375089]
["bitfinex","BTCUSD",1773305999634,0.03214828,69948.0,69932.0,0.10524891]
["bitfinex","BTCUSD",1773306000495,0.00022001,69939.0,69932.0,0.00172]
["bitfinex","BTCUSD",1773306000860,0.00022001,69939.0,69932.0,0.03547089]
["bitfinex","BTCUSD",1773306001265,0.13372734,69953.0,69932.0,0.03547089]
["bitfinex","BTCUSD",1773306001266,0.01246678,69981.0,69939.0,0.03579493]
["bitfinex","BTCUSD",1773306001468,0.01341872,69956.0,69940.0,0.03375089]
["bitfinex","BTCUSD",1773306001786,0.00022001,69953.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773306001988,0.00022001,69953.0,69943.0,0.03375089]
["bitfinex","BTCUSD",1773306002395,0.00022001,69953.0,69939.0,0.10739391]
["bitfinex","BTCUSD",1773306002396,0.03214828,69951.0,69939.0,0.00011118]
["bitfinex","BTCUSD",1773306002597,0.03214828,69951.0,69939.0,0.07160199]
["bitfinex","BTCUSD",1773306002804,0.03214828,69951.0,69940.0,0.00172]
["bitfinex","BTCUSD",1773306003359,0.03214828,69951.0,69935.0,0.07321406]
["bitfinex","BTCUSD",1773306003561,0.03214828,69949.0,69935.0,0.07321406]
["bitfinex","BTCUSD",1773306003765,0.03210073,69949.0,69935.0,0.07321406]
["bitfinex","BTCUSD",1773306003966,0.03214828,69949.0,69935.0,0.07321406]
["bitfinex","BTCUSD",1773306005718,0.03214828,69947.0,69935.0,0.07321406]
["bitfinex","BTCUSD",1773306006060,0.07319969,69950.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773306006061,0.03214828,69928.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773306006258,0.32215437,69940.0,69897.0,0.113258]
["bitfinex","BTCUSD",1773306006259,0.03214828,69908.0,69897.0,0.113258]
["bitfinex","BTCUSD",1773306006392,0.03386828,69908.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773306006593,0.03214828,69907.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773306007133,0.03214828,69907.0,69887.0,0.07185827]
["bitfinex","BTCUSD",1773306007429,0.03214828,69906.0,69887.0,0.10572037]
["bitfinex","BTCUSD",1773306007736,0.03214828,69906.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306007737,0.03214828,69904.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306008136,0.03214828,69904.0,69888.0,0.10529352]
["bitfinex","BTCUSD",1773306008484,0.03214828,69904.0,69888.0,0.10529342]
["bitfinex","BTCUSD",1773306008737,0.03214828,69904.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306008921,0.03214828,69904.0,69888.0,0.10529361]
["bitfinex","BTCUSD",1773306009346,0.01341872,69903.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306009584,0.03214828,69902.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306009791,0.07152973,69901.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306009920,0.10367801,69901.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306010268,0.01341872,69900.0,69890.0,0.00172]
["bitfinex","BTCUSD",1773306010418,0.01341872,69900.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306011070,0.01341872,69900.0,69888.0,0.03475089]
["bitfinex","BTCUSD",1773306011585,0.01441872,69900.0,69888.0,0.03375089]
["bitfinex","BTCUSD",1773306011780,0.01441872,69900.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306011989,0.07153178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306013663,0.07253178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306014374,0.07153178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306014781,0.07253178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306015985,0.07153178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306016230,0.07253178,69899.0,69889.0,0.00172]
["bitfinex","BTCUSD",1773306016798,0.07253178,69899.0,69889.0,0.00192]
["bitfinex","BTCUSD",1773306017540,0.03214828,69898.0,69887.0,0.00042561]
["bitfinex","BTCUSD",1773306017700,0.03214828,69898.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773306018039,0.03225928,69898.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773306018245,0.03225928,69898.0,69883.0,0.00172]
["bitfinex","BTCUSD",1773306018613,0.03225928,69898.0,69882.0,0.0002]
["bitfinex","BTCUSD",1773306018815,0.03214828,69896.0,69883.0,0.00172]
["bitfinex","BTCUSD",1773306019150,0.03386828,69896.0,69883.0,0.00172]
["bitfinex","BTCUSD",1773306019300,0.03214828,69894.0,69875.0,0.1055072]
["bitfinex","BTCUSD",1773306019503,0.03214828,69894.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306020423,0.03314828,69894.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306020835,0.10732616,69893.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306021416,0.24903144,69893.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306022656,0.25003144,69893.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306022824,0.24840972,69893.0,69876.0,0.03375089]
["bitfinex","BTCUSD",1773306023459,0.24740972,69893.0,69876.0,0.07155527]
["bitfinex","BTCUSD",1773306023791,0.2260402,69893.0,69877.0,0.03882723]
["bitfinex","BTCUSD",1773306024571,0.26182844,69893.0,69877.0,0.03882723]
["bitfinex","BTCUSD",1773306025295,0.03578824,69892.0,69877.0,0.03882723]
["bitfinex","BTCUSD",1773306026200,0.03578824,69892.0,69878.0,0.03882723]
["bitfinex","BTCUSD",1773306026402,0.03678824,69892.0,69878.0,0.03882723]
["bitfinex","BTCUSD",1773306027317,0.07153996,69891.0,69878.0,0.03882723]
["bitfinex","BTCUSD",1773306028698,0.03578824,69889.0,69875.0,0.00192]
["bitfinex","BTCUSD",1773306028895,0.14349498,69889.0,69875.0,0.00192]
["bitfinex","BTCUSD",1773306029067,0.07154406,69887.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306029433,0.03578824,69886.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306029617,0.03585878,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306029823,0.03578824,69886.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306029980,0.01341872,69885.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306030523,0.01341872,69885.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306030775,0.01441872,69885.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306031260,0.07154713,69884.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306032559,0.21362178,69884.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306033115,0.14207465,69883.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306033339,0.21362178,69884.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306033867,0.21462178,69884.0,69875.0,0.03902723]
["bitfinex","BTCUSD",1773306034489,0.21462178,69884.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306034674,0.25041002,69884.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306035361,0.07154918,69882.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306035547,0.14207465,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306035745,0.14207465,69880.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306035960,0.17786289,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306036165,0.14207465,69878.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773306036360,0.14207465,69877.0,69875.0,0.0012]
["bitfinex","BTCUSD",1773306036562,0.14207465,69876.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306036753,0.14207465,69875.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306036953,0.14207465,69874.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306037154,0.14207465,69873.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306037468,0.07155549,69876.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306037655,0.07155549,69876.0,69869.0,0.0013144]
["bitfinex","BTCUSD",1773306038064,0.07155392,69878.0,69869.0,0.07287667]
["bitfinex","BTCUSD",1773306038511,0.07155392,69878.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306039346,0.07154918,69882.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306039560,0.03578824,69881.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306039763,0.11420743,69881.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306039981,0.03578824,69880.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306040686,0.07164702,69880.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306040843,0.03578824,69880.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306041551,0.07155225,69879.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306042249,0.03478652,69878.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306042750,0.01341872,69877.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306042974,0.03732884,69876.0,69869.0,0.0003144]
["bitfinex","BTCUSD",1773306043172,0.03732884,69876.0,69861.0,0.03902723]
["bitfinex","BTCUSD",1773306043493,0.03732884,69875.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773306043654,0.07156044,69871.0,69862.0,0.00172]
["bitfinex","BTCUSD",1773306043988,0.07156044,69871.0,69863.0,0.00172]
["bitfinex","BTCUSD",1773306044342,0.07156044,69871.0,69863.0,0.0018018]
["bitfinex","BTCUSD",1773306045462,0.07156044,69871.0,69864.0,0.00172]
["bitfinex","BTCUSD",1773306045849,0.01341872,69870.0,69863.0,8.18e-05]
["bitfinex","BTCUSD",1773306046069,0.12230391,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773306046273,0.12230391,69875.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773306046494,0.12230391,69875.0,69866.0,8.18e-05]
["bitfinex","BTCUSD",1773306046691,0.11420743,69872.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773306046897,0.08497507,69875.0,69865.0,0.00172]
["bitfinex","BTCUSD",1773306047121,0.03732884,69874.0,69860.0,0.07157103]
["bitfinex","BTCUSD",1773306047329,0.03732884,69874.0,69861.0,0.00172]
["bitfinex","BTCUSD",1773306047567,0.03585878,69871.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773306047725,0.07156249,69869.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773306047907,0.03732884,69868.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773306048107,0.03732884,69868.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306048309,0.03732884,69866.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306049242,0.03585878,69865.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306049395,0.03732884,69863.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306049594,0.14279848,69866.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306049802,0.03732884,69862.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306052146,0.07157069,69861.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773306053586,0.03735939,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773306053795,0.03735939,69859.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306054205,0.07157376,69858.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306055108,0.03735939,69856.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306056173,0.07157683,69855.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306058676,0.07157581,69856.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306060615,0.03735939,69855.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306062142,0.07157581,69856.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306062650,0.03735939,69855.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306063017,0.07157581,69856.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306063221,0.01341872,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306063650,0.08499353,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306068461,0.07157481,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306068662,0.03735939,69856.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306069248,0.07157683,69855.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306071253,0.07157273,69859.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306071469,0.10893212,69859.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306071849,0.25177297,69859.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306072266,0.21441358,69859.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306072464,0.18020024,69858.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306072713,0.01341872,69858.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306073267,0.07157478,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306073467,0.10893417,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306074120,0.07157478,69857.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306080483,0.07178877,69863.0,69852.0,0.00030086]
["bitfinex","BTCUSD",1773306080484,0.00022001,69866.0,69853.0,0.0091361]
["bitfinex","BTCUSD",1773306080641,0.07156659,69865.0,69853.0,0.0091361]
["bitfinex","BTCUSD",1773306080842,0.07178602,69866.0,69853.0,0.0091361]
["bitfinex","BTCUSD",1773306081048,0.07156659,69865.0,69853.0,0.0091361]
["bitfinex","BTCUSD",1773306082467,0.07156659,69865.0,69854.0,0.08163573]
["bitfinex","BTCUSD",1773306082668,0.07156659,69865.0,69855.0,0.00172]
["bitfinex","BTCUSD",1773306082999,0.07178602,69866.0,69856.0,0.01005787]
["bitfinex","BTCUSD",1773306083000,0.07178562,69866.0,69856.0,0.01005787]
["bitfinex","BTCUSD",1773306083199,0.00022001,69864.0,69856.0,0.01005787]
["bitfinex","BTCUSD",1773306084442,0.00022001,69864.0,69856.0,0.01105787]
["bitfinex","BTCUSD",1773306084825,0.00022001,69864.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773306085892,0.07178832,69864.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773306086152,0.00022001,69864.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773306088457,0.00022001,69864.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1773306091153,0.07178767,69864.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1773306092261,0.00022001,69864.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1773306092915,0.00022001,69871.0,69858.0,0.0086554]
["bitfinex","BTCUSD",1773306093071,0.00022001,69871.0,69857.0,0.07257478]
["bitfinex","BTCUSD",1773306093072,0.07155732,69875.0,69861.0,0.0086554]
["bitfinex","BTCUSD",1773306093414,0.00022001,69878.0,69863.0,0.00959433]
["bitfinex","BTCUSD",1773306093594,0.07349346,69878.0,69863.0,0.00959433]
["bitfinex","BTCUSD",1773306093757,0.00022001,69878.0,69863.0,0.00959433]
["bitfinex","BTCUSD",1773306094174,0.0717733,69878.0,69863.0,0.00959433]
["bitfinex","BTCUSD",1773306094909,0.0717733,69878.0,69863.0,0.01059433]
["bitfinex","BTCUSD",1773306095203,0.0717733,69878.0,69863.0,0.00959433]
["bitfinex","BTCUSD",1773306095348,0.07177445,69877.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773306096296,0.00022001,69877.0,69865.0,0.0091775]
["bitfinex","BTCUSD",1773306097086,0.07177441,69877.0,69865.0,0.0091775]
["bitfinex","BTCUSD",1773306097717,0.00022001,69877.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773306098617,0.07177462,69877.0,69865.0,0.07156556]
["bitfinex","BTCUSD",1773306098791,0.0357862,69875.0,69859.0,0.00172]
["bitfinex","BTCUSD",1773306099110,0.0357862,69869.0,69858.0,0.00172]
["bitfinex","BTCUSD",1773306099324,0.0357862,69869.0,69854.0,0.07157715]
["bitfinex","BTCUSD",1773306099530,0.0357862,69869.0,69865.0,0.001]
["bitfinex","BTCUSD",1773306099877,0.0357862,69867.0,69857.0,0.07329421]
["bitfinex","BTCUSD",1773306101606,0.07156351,69869.0,69857.0,0.07329421]
["bitfinex","BTCUSD",1773306102106,0.0357862,69871.0,69857.0,0.07329421]
["bitfinex","BTCUSD",1773306102986,0.0357862,69871.0,69857.0,0.07429421]
["bitfinex","BTCUSD",1773306103391,0.0357862,69871.0,69857.0,0.07329421]
["bitfinex","BTCUSD",1773306105449,0.07156147,69870.0,69857.0,0.07429421]
["bitfinex","BTCUSD",1773306105818,0.07156147,69870.0,69858.0,0.00793638]
["bitfinex","BTCUSD",1773306106263,0.07156147,69870.0,69857.0,0.07329421]
["bitfinex","BTCUSD",1773306107159,0.07156147,69870.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306108840,0.03530681,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306109051,0.03530681,69869.0,69858.0,0.0012]
["bitfinex","BTCUSD",1773306109439,0.03530681,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306109786,0.03530681,69869.0,69858.0,0.0012]
["bitfinex","BTCUSD",1773306110769,0.04129127,69867.0,69858.0,0.07277341]
["bitfinex","BTCUSD",1773306111092,0.04129127,69867.0,69858.0,0.07177341]
["bitfinex","BTCUSD",1773306111297,0.04129127,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306111502,0.04129127,69867.0,69858.0,0.07177329]
["bitfinex","BTCUSD",1773306114365,0.07156556,69866.0,69858.0,0.07177329]
["bitfinex","BTCUSD",1773306117744,0.07156556,69866.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306117934,0.04057507,69865.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306119696,0.07156556,69867.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306120576,0.07156351,69868.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306121745,0.0715632,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773306121952,0.0715632,69869.0,69858.0,0.03606945]
["bitfinex","BTCUSD",1773306122159,0.07177887,69873.0,69858.0,0.03606945]
["bitfinex","BTCUSD",1773306123909,0.07177887,69873.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773306125335,0.00022001,69873.0,69859.0,0.07257273]
["bitfinex","BTCUSD",1773306126080,0.00022001,69873.0,69859.0,0.07357273]
["bitfinex","BTCUSD",1773306126298,0.00022001,69884.0,69863.0,0.03586945]
["bitfinex","BTCUSD",1773306126493,0.00022001,69884.0,69870.0,0.03586945]
["bitfinex","BTCUSD",1773306126704,0.00022001,69887.0,69871.0,0.00172]
["bitfinex","BTCUSD",1773306128156,0.00022001,69887.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773306128390,0.00022001,69887.0,69877.0,0.03586945]
["bitfinex","BTCUSD",1773306128576,0.00022001,69891.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773306128577,1e-08,69891.0,69880.0,0.03586945]
["bitfinex","BTCUSD",1773306129169,0.00022001,69887.0,69880.0,0.03586945]
["bitfinex","BTCUSD",1773306129403,1e-08,69891.0,69880.0,0.03586945]
["bitfinex","BTCUSD",1773306129623,0.00011099,69891.0,69880.0,0.03586945]
["bitfinex","BTCUSD",1773306129861,0.00022001,69893.0,69880.0,0.03586945]
["bitfinex","BTCUSD",1773306130043,0.00022001,69893.0,69880.0,0.03598043]
["bitfinex","BTCUSD",1773306130247,0.00022001,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773306136409,0.04079508,69893.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773306141978,0.04057507,69892.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773306142179,0.04057507,69892.0,69882.0,0.00172]
["bitfinex","BTCUSD",1773306143623,0.11211457,69892.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773306144323,0.04057507,69891.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773306144683,0.04057507,69891.0,69878.0,0.0715502]
["bitfinex","BTCUSD",1773306144684,0.04057507,69891.0,69877.0,0.00172]
["bitfinex","BTCUSD",1773306144880,0.0406862,69891.0,69876.0,0.00172]
["bitfinex","BTCUSD",1773306145723,0.04057507,69887.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773306146021,0.04057507,69885.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773306147691,0.00172,69886.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773306147692,0.07154713,69884.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773306147917,0.04057507,69883.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773306149374,0.04057507,69883.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306150522,0.07154456,69887.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306150729,0.07326456,69887.0,69877.0,0.03583942]
["bitfinex","BTCUSD",1773306151033,0.07154456,69887.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306151257,0.11211963,69887.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306154621,0.07154611,69885.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306156186,0.07154611,69885.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306156823,0.11303017,69885.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306158944,0.04148406,69885.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306163655,0.11325052,69885.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306163840,0.04148406,69884.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306165201,0.04148406,69884.0,69873.0,0.07175839]
["bitfinex","BTCUSD",1773306165366,0.04148406,69884.0,69873.0,0.24264744]
["bitfinex","BTCUSD",1773306165946,0.04148406,69882.0,69873.0,0.0715577]
["bitfinex","BTCUSD",1773306166378,0.04148406,69882.0,69873.0,0.07140585]
["bitfinex","BTCUSD",1773306166579,0.04148406,69882.0,69872.0,0.07155929]
["bitfinex","BTCUSD",1773306166780,0.04320406,69882.0,69872.0,0.07169669]
["bitfinex","BTCUSD",1773306167701,0.04320406,69882.0,69872.0,0.07154484]
["bitfinex","BTCUSD",1773306168485,0.04148406,69880.0,69872.0,0.0001374]
["bitfinex","BTCUSD",1773306170788,0.04148406,69878.0,69873.0,0.0002]
["bitfinex","BTCUSD",1773306171616,0.04148406,69878.0,69872.0,0.0001374]
["bitfinex","BTCUSD",1773306176023,0.11303779,69878.0,69872.0,0.0001374]
["bitfinex","BTCUSD",1773306176851,0.04148406,69877.0,69872.0,0.0001374]
["bitfinex","BTCUSD",1773306177968,0.04148406,69877.0,69872.0,0.0003374]
["bitfinex","BTCUSD",1773306178131,0.04148406,69877.0,69872.0,0.07189679]
["bitfinex","BTCUSD",1773306178663,0.04148406,69877.0,69868.0,0.07328249]
["bitfinex","BTCUSD",1773306178664,0.04148406,69876.0,69868.0,0.07156249]
["bitfinex","BTCUSD",1773306178869,0.04148406,69876.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773306179723,0.04148406,69876.0,69866.0,0.07190384]
["bitfinex","BTCUSD",1773306179927,0.04148406,69876.0,69866.0,0.0003392]
["bitfinex","BTCUSD",1773306180126,0.04148406,69876.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773306180349,0.04244835,69874.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773306181175,0.04244835,69874.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1773306183082,0.04244835,69872.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1773306184681,0.07155839,69873.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1773306186752,0.11400674,69873.0,69862.0,0.07156938]
["bitfinex","BTCUSD",1773306186931,0.11400674,69873.0,69862.0,0.07176938]
["bitfinex","BTCUSD",1773306194768,0.11400674,69873.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773306194769,0.03583942,69872.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773306194984,0.04244835,69871.0,69861.0,0.07156966]
["bitfinex","BTCUSD",1773306195153,0.04244835,69871.0,69858.0,0.07191227]
["bitfinex","BTCUSD",1773306195358,0.04244835,69869.0,69859.0,0.07157243]
["bitfinex","BTCUSD",1773306195867,0.04244835,69869.0,69859.0,0.07329243]
["bitfinex","BTCUSD",1773306196645,0.04249605,69869.0,69859.0,0.07329243]
["bitfinex","BTCUSD",1773306197075,0.04249605,69869.0,69859.0,0.07157243]
["bitfinex","BTCUSD",1773306197226,0.04249605,69869.0,69859.0,0.07329243]
["bitfinex","BTCUSD",1773306197827,0.07156351,69868.0,69859.0,0.07329243]
["bitfinex","BTCUSD",1773306199186,0.11401186,69868.0,69859.0,0.07329243]
["bitfinex","BTCUSD",1773306200203,0.07155669,69875.0,69859.0,0.07157243]
["bitfinex","BTCUSD",1773306200348,0.07155445,69877.0,69860.0,0.00172]
["bitfinex","BTCUSD",1773306201569,0.07155445,69877.0,69860.0,0.00272]
["bitfinex","BTCUSD",1773306201887,0.07155445,69877.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773306202855,0.00022001,69881.0,69864.0,0.03583942]
["bitfinex","BTCUSD",1773306203194,0.00035921,69885.0,69870.0,0.03583942]
["bitfinex","BTCUSD",1773306203360,0.07175896,69892.0,69875.0,0.03583942]
["bitfinex","BTCUSD",1773306203555,0.07175896,69892.0,69871.0,0.11765112]
["bitfinex","BTCUSD",1773306203556,0.00022001,69896.0,69878.0,0.03583942]
["bitfinex","BTCUSD",1773306204028,0.00022001,69896.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773306204726,0.00022001,69900.0,69886.0,0.03583942]
["bitfinex","BTCUSD",1773306204898,0.0001392,69901.0,69890.0,0.03583942]
["bitfinex","BTCUSD",1773306205102,0.0715243,69907.0,69891.0,0.00172]
["bitfinex","BTCUSD",1773306205311,0.04244835,69906.0,69891.0,0.00172]
["bitfinex","BTCUSD",1773306205899,0.00011122,69906.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773306206107,0.07152318,69908.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773306206108,0.07152162,69909.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773306206303,0.07152162,69909.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306206735,0.04244835,69908.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306208333,0.07152359,69907.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306208534,0.04244835,69906.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306208920,0.04416835,69906.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306211333,0.04244835,69904.0,69892.0,0.07165016]
["bitfinex","BTCUSD",1773306212279,0.04244835,69904.0,69891.0,0.07153894]
["bitfinex","BTCUSD",1773306212587,0.04255947,69904.0,69892.0,0.00172]
["bitfinex","BTCUSD",1773306214079,0.07152768,69903.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773306214278,0.04244835,69902.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773306216130,0.07163805,69904.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773306216439,0.00011112,69904.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773306216741,0.00172,69907.0,69894.0,0.03582567]
["bitfinex","BTCUSD",1773306216944,0.00172,69907.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306217320,0.00022001,69908.0,69897.0,0.03582567]
["bitfinex","BTCUSD",1773306217709,0.00022001,69908.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306218124,0.001,69907.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306218323,0.00022001,69908.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306218844,0.10757378,69913.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306219046,0.10757378,69913.0,69900.0,0.03582567]
["bitfinex","BTCUSD",1773306219272,0.07151765,69913.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773306219470,0.00022001,69904.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773306220963,0.00022001,69904.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306221569,0.00022001,69911.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306222112,0.07367251,69915.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306222113,1e-08,69915.0,69902.0,0.18745983]
["bitfinex","BTCUSD",1773306222586,0.10778439,69922.0,69905.0,0.03582567]
["bitfinex","BTCUSD",1773306222788,0.10778439,69922.0,69910.0,0.03582567]
["bitfinex","BTCUSD",1773306222986,0.03605613,69921.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773306223142,0.03605613,69921.0,69911.0,0.0732395]
["bitfinex","BTCUSD",1773306225259,0.00022001,69918.0,69911.0,0.0732395]
["bitfinex","BTCUSD",1773306235486,0.00022001,69918.0,69911.0,0.00172]
["bitfinex","BTCUSD",1773306235487,0.02862491,69917.0,69911.0,0.00172]
["bitfinex","BTCUSD",1773306235704,0.02862491,69917.0,69906.0,0.0715246]
["bitfinex","BTCUSD",1773306235860,0.02862491,69917.0,69909.0,0.00172]
["bitfinex","BTCUSD",1773306237952,0.02862491,69915.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773306238122,0.02862491,69915.0,69902.0,0.07152869]
["bitfinex","BTCUSD",1773306238930,0.07151438,69916.0,69902.0,0.07152869]
["bitfinex","BTCUSD",1773306238931,0.02862491,69913.0,69902.0,0.07152869]
["bitfinex","BTCUSD",1773306240168,0.02862491,69911.0,69901.0,0.07324933]
["bitfinex","BTCUSD",1773306241222,0.02862491,69911.0,69901.0,0.07152933]
["bitfinex","BTCUSD",1773306241430,0.02862491,69911.0,69897.0,0.07153367]
["bitfinex","BTCUSD",1773306241631,0.02862491,69910.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773306242098,0.07152154,69909.0,69899.0,0.07325128]
["bitfinex","BTCUSD",1773306242333,0.02862491,69908.0,69899.0,0.07325128]
["bitfinex","BTCUSD",1773306242525,0.02862491,69908.0,69899.0,0.00172]
["bitfinex","BTCUSD",1773306242867,0.02862491,69908.0,69899.0,0.07325145]
["bitfinex","BTCUSD",1773306243414,0.02862491,69908.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306243585,0.07152154,69909.0,69894.0,0.07164799]
["bitfinex","BTCUSD",1773306243586,0.00172,69907.0,69894.0,0.07164799]
["bitfinex","BTCUSD",1773306243773,0.02862491,69906.0,69894.0,0.07164799]
["bitfinex","BTCUSD",1773306244174,0.07152564,69905.0,69894.0,0.07164799]
["bitfinex","BTCUSD",1773306244573,0.07151449,69916.0,69895.0,0.03582567]
["bitfinex","BTCUSD",1773306244772,0.07151449,69916.0,69894.0,0.07164799]
["bitfinex","BTCUSD",1773306244773,0.10186032,69915.0,69901.0,0.03054686]
["bitfinex","BTCUSD",1773306245268,0.07323541,69915.0,69901.0,0.03054686]
["bitfinex","BTCUSD",1773306245474,0.02862491,69914.0,69897.0,0.11366179]
["bitfinex","BTCUSD",1773306246082,0.07151745,69913.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773306246288,0.03582567,69910.0,69897.0,0.11366179]
["bitfinex","BTCUSD",1773306246482,0.02862491,69909.0,69895.0,0.07153575]
["bitfinex","BTCUSD",1773306246902,0.02862491,69909.0,69894.0,0.0716475]
["bitfinex","BTCUSD",1773306247222,0.02862491,69907.0,69894.0,0.0716475]
["bitfinex","BTCUSD",1773306251160,0.07152461,69906.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306251381,0.02862491,69905.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306252926,0.02845919,69905.0,69894.0,0.00011112]
["bitfinex","BTCUSD",1773306253163,0.07152666,69904.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773306253487,0.09998585,69905.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773306253488,0.07152666,69905.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773306253613,0.00172,69908.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773306253813,0.00022001,69910.0,69899.0,0.03054686]
["bitfinex","BTCUSD",1773306254052,0.07174064,69910.0,69899.0,0.03054686]
["bitfinex","BTCUSD",1773306255486,0.07274064,69910.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773306255839,0.07174064,69910.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773306259935,0.00022001,69910.0,69900.0,0.07153075]
["bitfinex","BTCUSD",1773306260238,0.00022001,69910.0,69901.0,0.02887011]
["bitfinex","BTCUSD",1773306260539,0.00022001,69910.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773306260540,0.07174089,69910.0,69902.0,0.00172]
["bitfinex","BTCUSD",1773306261351,0.07174089,69910.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773306262123,0.00022001,69910.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773306262332,0.00022001,69910.0,69904.0,0.02887011]
["bitfinex","BTCUSD",1773306263444,0.00022001,69910.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773306263646,0.00022001,69917.0,69906.0,0.02887011]
["bitfinex","BTCUSD",1773306263888,0.07173344,69917.0,69906.0,0.14302926]
["bitfinex","BTCUSD",1773306264170,0.07173344,69917.0,69906.0,0.11415915]
["bitfinex","BTCUSD",1773306264371,0.10000073,69917.0,69905.0,0.18568479]
["bitfinex","BTCUSD",1773306264599,0.02826729,69916.0,69904.0,0.18568479]
["bitfinex","BTCUSD",1773306265556,0.07151541,69915.0,69904.0,0.18568479]
["bitfinex","BTCUSD",1773306265800,0.0997827,69915.0,69904.0,0.18568479]
["bitfinex","BTCUSD",1773306266330,0.0718021,69916.0,69905.0,0.14302926]
["bitfinex","BTCUSD",1773306266476,0.0718021,69916.0,69906.0,0.14287739]
["bitfinex","BTCUSD",1773306266677,0.0002877,69916.0,69906.0,0.14287739]
["bitfinex","BTCUSD",1773306268098,0.001,69915.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773306268313,0.0002877,69916.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773306269027,0.00050771,69916.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773306270054,0.07202229,69916.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773306272536,0.07202229,69916.0,69907.0,0.07137172]
["bitfinex","BTCUSD",1773306277956,0.00050771,69916.0,69907.0,0.07137172]
["bitfinex","BTCUSD",1773306279412,0.00050771,69916.0,69908.0,0.02887011]
["bitfinex","BTCUSD",1773306279693,0.00022001,69918.0,69910.0,0.02887011]
["bitfinex","BTCUSD",1773306279901,0.00022001,69918.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773306282405,0.00014835,69918.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773306282809,0.00022001,69922.0,69912.0,0.02932363]
["bitfinex","BTCUSD",1773306284208,0.00022001,69922.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773306284849,0.00022001,69922.0,69913.0,0.0713656]
["bitfinex","BTCUSD",1773306291033,0.00034551,69923.0,69914.0,0.02644871]
["bitfinex","BTCUSD",1773306291353,0.00034551,69923.0,69913.0,0.0713656]
["bitfinex","BTCUSD",1773306291354,0.00034551,69923.0,69915.0,0.02816871]
["bitfinex","BTCUSD",1773306291539,0.00034551,69923.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773306293525,0.07194367,69923.0,69915.0,0.00172]
["bitfinex","BTCUSD",1773306293733,0.02731909,69922.0,69911.0,0.24213532]
["bitfinex","BTCUSD",1773306293974,0.02731909,69922.0,69911.0,0.07151923]
["bitfinex","BTCUSD",1773306294984,0.02731909,69922.0,69913.0,0.0002]
["bitfinex","BTCUSD",1773306295360,0.02731909,69922.0,69913.0,4.818e-05]
["bitfinex","BTCUSD",1773306295944,0.09882741,69922.0,69913.0,4.818e-05]
["bitfinex","BTCUSD",1773306300256,0.02731909,69922.0,69913.0,4.818e-05]
["bitfinex","BTCUSD",1773306301176,0.09882759,69922.0,69913.0,4.818e-05]
["bitfinex","BTCUSD",1773306301372,0.02731909,69919.0,69913.0,4.818e-05]
["bitfinex","BTCUSD",1773306301571,0.02731909,69919.0,69911.0,0.0714156]
["bitfinex","BTCUSD",1773306302180,0.02731909,69919.0,69911.0,0.0731356]
["bitfinex","BTCUSD",1773306303182,0.02731909,69919.0,69911.0,0.24375169]
["bitfinex","BTCUSD",1773306303386,0.07151234,69918.0,69911.0,0.24075169]
["bitfinex","BTCUSD",1773306303718,0.07151234,69918.0,69910.0,0.0715195]
["bitfinex","BTCUSD",1773306303719,0.02731909,69917.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773306303917,0.03581858,69910.0,69900.0,0.07173069]
["bitfinex","BTCUSD",1773306304120,0.02731909,69909.0,69900.0,0.07173069]
["bitfinex","BTCUSD",1773306304466,0.02731909,69909.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773306304668,0.02731909,69909.0,69900.0,0.07173069]
["bitfinex","BTCUSD",1773306304891,0.02731909,69909.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773306305288,0.02731909,69909.0,69900.0,0.0717304]
["bitfinex","BTCUSD",1773306305606,0.02731909,69907.0,69900.0,0.0717304]
["bitfinex","BTCUSD",1773306307628,0.02831909,69907.0,69900.0,0.0717304]
["bitfinex","BTCUSD",1773306307837,0.02731909,69907.0,69900.0,0.0717304]
["bitfinex","BTCUSD",1773306308238,0.02831909,69907.0,69900.0,0.0717304]
["bitfinex","BTCUSD",1773306309183,0.02831909,69907.0,69900.0,0.07157865]
["bitfinex","BTCUSD",1773306309481,0.02731909,69907.0,69900.0,0.07142692]
["bitfinex","BTCUSD",1773306309780,0.07151029,69920.0,69901.0,0.02644871]
["bitfinex","BTCUSD",1773306310006,0.07151029,69920.0,69900.0,0.07142692]
["bitfinex","BTCUSD",1773306310007,0.02731909,69918.0,69900.0,0.07142692]
["bitfinex","BTCUSD",1773306310204,0.02731909,69916.0,69900.0,0.07142692]
["bitfinex","BTCUSD",1773306310503,0.02731909,69914.0,69900.0,0.07142692]
["bitfinex","BTCUSD",1773306310856,0.02731909,69914.0,69901.0,0.00172]
["bitfinex","BTCUSD",1773306311875,0.09883654,69913.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306312692,0.00015194,69912.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306313825,0.00015194,69912.0,69902.0,0.07137701]
["bitfinex","BTCUSD",1773306314210,0.02747103,69912.0,69902.0,0.07137701]
["bitfinex","BTCUSD",1773306314412,0.02747103,69912.0,69902.0,0.07122528]
["bitfinex","BTCUSD",1773306314998,0.02747103,69912.0,69902.0,0.07107356]
["bitfinex","BTCUSD",1773306315334,0.02747103,69912.0,69902.0,0.07152871]
["bitfinex","BTCUSD",1773306315491,0.02747103,69912.0,69902.0,0.07137701]
["bitfinex","BTCUSD",1773306317206,0.02731909,69910.0,69902.0,0.07137701]
["bitfinex","BTCUSD",1773306318927,0.02731909,69910.0,69902.0,0.07157701]
["bitfinex","BTCUSD",1773306319139,0.09884041,69910.0,69902.0,0.07157701]
["bitfinex","BTCUSD",1773306320090,0.09884041,69910.0,69897.0,0.0002]
["bitfinex","BTCUSD",1773306320091,0.02731909,69909.0,69897.0,0.0002]
["bitfinex","BTCUSD",1773306320239,0.00172,69908.0,69897.0,0.0002]
["bitfinex","BTCUSD",1773306320447,0.00172,69908.0,69895.0,0.07173567]
["bitfinex","BTCUSD",1773306320448,0.02773595,69907.0,69895.0,0.07173567]
["bitfinex","BTCUSD",1773306320967,0.02773595,69907.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306321171,0.07152461,69906.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306321509,0.02773595,69905.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306322682,0.02773595,69903.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306323642,0.09926466,69902.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306323888,0.07152871,69902.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773306324094,0.02945595,69901.0,69887.0,0.0002]
["bitfinex","BTCUSD",1773306324301,0.03581858,69900.0,69888.0,0.07174301]
["bitfinex","BTCUSD",1773306324447,0.02773595,69899.0,69888.0,0.07174301]
["bitfinex","BTCUSD",1773306324820,0.02782071,69899.0,69888.0,0.07174301]
["bitfinex","BTCUSD",1773306325233,0.02773595,69897.0,69888.0,0.07174301]
["bitfinex","BTCUSD",1773306325434,0.02773595,69897.0,69888.0,0.07174271]
["bitfinex","BTCUSD",1773306325759,0.02773595,69895.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306328666,0.00015194,69894.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306334919,8.476e-05,69899.0,69889.0,0.02783039]
["bitfinex","BTCUSD",1773306335903,8.476e-05,69899.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773306339458,0.07161654,69899.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306339661,0.09935249,69899.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306344284,0.07161654,69899.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306344601,0.02672998,69898.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306346066,0.07153382,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306350618,0.07153302,69898.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306351131,0.00022001,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306352543,0.07175415,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306357046,0.07275415,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306357250,0.07175415,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306358093,0.21440567,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306358677,0.21540567,69897.0,69888.0,0.0002]
["bitfinex","BTCUSD",1773306359796,0.02596227,69896.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773306359935,0.02596227,69896.0,69881.0,0.07175]
["bitfinex","BTCUSD",1773306360137,0.02596227,69895.0,69881.0,0.07175]
["bitfinex","BTCUSD",1773306360487,0.02596227,69890.0,69881.0,0.0002]
["bitfinex","BTCUSD",1773306360834,0.02596227,69890.0,69880.0,0.0002]
["bitfinex","BTCUSD",1773306361183,0.02596227,69889.0,69878.0,0.0003255]
["bitfinex","BTCUSD",1773306361763,0.02596227,69887.0,69878.0,0.0003255]
["bitfinex","BTCUSD",1773306363138,0.02596227,69887.0,69878.0,0.00017391]
["bitfinex","BTCUSD",1773306363556,0.02696227,69887.0,69878.0,0.00017391]
["bitfinex","BTCUSD",1773306364199,0.07154508,69886.0,69878.0,0.00017391]
["bitfinex","BTCUSD",1773306364548,0.02596227,69885.0,69878.0,0.00017391]
["bitfinex","BTCUSD",1773306364752,0.02596227,69885.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773306365672,0.02596227,69885.0,69874.0,4.843e-05]
["bitfinex","BTCUSD",1773306366087,0.07154713,69884.0,69871.0,7.079e-05]
["bitfinex","BTCUSD",1773306366395,0.07154713,69884.0,69871.0,0.00027079]
["bitfinex","BTCUSD",1773306366396,0.02596227,69883.0,69871.0,0.00027079]
["bitfinex","BTCUSD",1773306366553,0.02596227,69881.0,69871.0,0.00027079]
["bitfinex","BTCUSD",1773306368619,0.07155123,69880.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773306368798,0.07155123,69880.0,69871.0,0.07183104]
["bitfinex","BTCUSD",1773306368799,0.02596227,69879.0,69871.0,0.07183104]
["bitfinex","BTCUSD",1773306369000,0.02596227,69879.0,69871.0,0.00027079]
["bitfinex","BTCUSD",1773306369222,0.02596227,69879.0,69864.0,0.07189274]
["bitfinex","BTCUSD",1773306370896,0.02596227,69877.0,69864.0,0.07189274]
["bitfinex","BTCUSD",1773306371098,0.02596227,69875.0,69864.0,0.07189274]
["bitfinex","BTCUSD",1773306372104,0.02596227,69875.0,69864.0,0.07200386]
["bitfinex","BTCUSD",1773306373247,0.02596227,69873.0,69864.0,0.07300386]
["bitfinex","BTCUSD",1773306374158,0.02596227,69873.0,69864.0,0.07200386]
["bitfinex","BTCUSD",1773306375245,0.07155942,69872.0,69864.0,0.07200386]
["bitfinex","BTCUSD",1773306375437,0.02596227,69871.0,69864.0,0.07200386]
["bitfinex","BTCUSD",1773306375847,0.02596227,69871.0,69864.0,0.07300386]
["bitfinex","BTCUSD",1773306376031,0.02596227,69871.0,69864.0,0.07200386]
["bitfinex","BTCUSD",1773306376632,0.02596227,69871.0,69864.0,0.00043662]
["bitfinex","BTCUSD",1773306376832,0.02596227,69871.0,69864.0,0.00143662]
["bitfinex","BTCUSD",1773306377066,0.02596227,69871.0,69864.0,0.00043662]
["bitfinex","BTCUSD",1773306377225,0.07156147,69870.0,69864.0,0.00143662]
["bitfinex","BTCUSD",1773306377570,0.09752374,69870.0,69864.0,0.00043662]
["bitfinex","BTCUSD",1773306379393,0.09752374,69870.0,69864.0,0.00143662]
["bitfinex","BTCUSD",1773306379607,0.09752374,69870.0,69864.0,0.00043662]
["bitfinex","BTCUSD",1773306380008,0.09752374,69870.0,69864.0,0.00128505]
["bitfinex","BTCUSD",1773306381252,0.02596227,69870.0,69864.0,0.07285165]
["bitfinex","BTCUSD",1773306382027,0.02612037,69870.0,69864.0,0.07285165]
["bitfinex","BTCUSD",1773306382190,0.0001581,69870.0,69864.0,0.07285165]
["bitfinex","BTCUSD",1773306382391,0.0001581,69870.0,69864.0,0.07185165]
["bitfinex","BTCUSD",1773306382603,0.0001581,69870.0,69864.0,0.07285165]
["bitfinex","BTCUSD",1773306383013,0.0001581,69870.0,69864.0,0.00128505]
["bitfinex","BTCUSD",1773306383014,0.02574694,69869.0,69864.0,0.00128505]
["bitfinex","BTCUSD",1773306383818,0.07156351,69868.0,69864.0,0.00128505]
["bitfinex","BTCUSD",1773306384071,0.09731045,69868.0,69864.0,0.00128505]
["bitfinex","BTCUSD",1773306384485,0.09731045,69868.0,69864.0,0.00028505]
["bitfinex","BTCUSD",1773306384844,0.09746855,69868.0,69864.0,0.00028505]
["bitfinex","BTCUSD",1773306385048,0.07172161,69868.0,69861.0,0.07157043]
["bitfinex","BTCUSD",1773306385256,0.02574694,69867.0,69861.0,4.77e-05]
["bitfinex","BTCUSD",1773306385741,0.09746987,69867.0,69861.0,4.77e-05]
["bitfinex","BTCUSD",1773306386855,0.09746987,69867.0,69861.0,0.0010477]
["bitfinex","BTCUSD",1773306387287,0.09746987,69867.0,69861.0,4.77e-05]
["bitfinex","BTCUSD",1773306387501,0.09746987,69867.0,69861.0,0.0010477]
["bitfinex","BTCUSD",1773306388848,0.09746987,69867.0,69861.0,4.77e-05]
["bitfinex","BTCUSD",1773306389055,0.09746987,69867.0,69861.0,0.0012477]
["bitfinex","BTCUSD",1773306389476,0.09746987,69867.0,69861.0,0.0002477]
["bitfinex","BTCUSD",1773306391465,0.09746987,69867.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306391669,0.07156454,69869.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306391881,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306392087,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306392428,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306392608,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306392804,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306393873,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306395050,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306396671,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306398086,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306398300,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306399140,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306399362,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306399686,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306400061,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306401074,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306401515,0.07328429,69868.0,69861.0,0.00109613]
["bitfinex","BTCUSD",1773306401720,0.07328429,69868.0,69861.0,9.613e-05]
["bitfinex","BTCUSD",1773306403900,0.07328429,69868.0,69861.0,0.0253738]
["bitfinex","BTCUSD",1773306404098,0.07328429,69868.0,69852.0,0.09685747]
["bitfinex","BTCUSD",1773306404421,0.07328429,69868.0,69852.0,0.0715798]
["bitfinex","BTCUSD",1773306404422,0.02560887,69867.0,69852.0,0.0715798]
["bitfinex","BTCUSD",1773306404946,0.02560887,69867.0,69861.0,0.0012]
["bitfinex","BTCUSD",1773306405109,0.02560887,69867.0,69852.0,0.0715798]
["bitfinex","BTCUSD",1773306405307,0.02560887,69867.0,69851.0,0.02527767]
["bitfinex","BTCUSD",1773306405535,0.02560887,69867.0,69854.0,0.07177777]
["bitfinex","BTCUSD",1773306405716,0.02560887,69867.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306405934,0.07156556,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306406318,0.2140165,69866.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306411027,0.16780559,69865.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306411225,0.02535465,69865.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306412831,0.07156761,69864.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306414133,0.21390434,69864.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306414333,0.02535465,69863.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306414946,0.07328966,69862.0,69854.0,0.0002]
["bitfinex","BTCUSD",1773306415449,0.02535465,69861.0,69839.0,0.0001293]
["bitfinex","BTCUSD",1773306415704,0.02535465,69849.0,69839.0,0.00023016]
["bitfinex","BTCUSD",1773306415861,0.02707465,69848.0,69839.0,0.00023016]
["bitfinex","BTCUSD",1773306417079,0.07158503,69847.0,69839.0,0.00023016]
["bitfinex","BTCUSD",1773306419805,0.07158503,69847.0,69839.0,0.00043016]
["bitfinex","BTCUSD",1773306420361,0.07158503,69847.0,69839.0,0.00143016]
["bitfinex","BTCUSD",1773306421571,0.07158503,69847.0,69839.0,0.00043016]
["bitfinex","BTCUSD",1773306423414,0.07158503,69847.0,69839.0,0.00143016]
["bitfinex","BTCUSD",1773306423795,0.02535465,69846.0,69839.0,0.00043016]
["bitfinex","BTCUSD",1773306424024,0.02535465,69846.0,69839.0,0.00143016]
["bitfinex","BTCUSD",1773306424430,0.02535465,69846.0,69839.0,0.00043016]
["bitfinex","BTCUSD",1773306424635,0.02535465,69846.0,69839.0,0.00143016]
["bitfinex","BTCUSD",1773306425821,0.07158708,69845.0,69839.0,0.00043016]
["bitfinex","BTCUSD",1773306426258,0.07158708,69845.0,69839.0,0.00143016]
["bitfinex","BTCUSD",1773306426408,0.02535465,69844.0,69833.0,0.07159925]
["bitfinex","BTCUSD",1773306426609,0.07330708,69848.0,69833.0,0.07159925]
["bitfinex","BTCUSD",1773306426610,0.07157782,69855.0,69839.0,0.001]
["bitfinex","BTCUSD",1773306426811,0.00172,69854.0,69840.0,0.02435684]
["bitfinex","BTCUSD",1773306427818,0.00172,69854.0,69842.0,0.02435684]
["bitfinex","BTCUSD",1773306428014,0.00022001,69854.0,69845.0,0.02435684]
["bitfinex","BTCUSD",1773306428259,0.00172,69860.0,69845.0,0.02435684]
["bitfinex","BTCUSD",1773306429259,0.00172,69860.0,69845.0,0.02453624]
["bitfinex","BTCUSD",1773306429832,0.00172,69860.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773306430015,0.00172,69860.0,69847.0,0.02435684]
["bitfinex","BTCUSD",1773306430211,0.02535465,69859.0,69846.0,0.07176546]
["bitfinex","BTCUSD",1773306431259,0.02535465,69859.0,69846.0,0.0961223]
["bitfinex","BTCUSD",1773306432354,0.00022001,69861.0,69850.0,0.02435684]
["bitfinex","BTCUSD",1773306432551,0.00172,69860.0,69850.0,0.02435684]
["bitfinex","BTCUSD",1773306432878,0.00194001,69861.0,69850.0,0.02435684]
["bitfinex","BTCUSD",1773306433634,0.00194001,69861.0,69851.0,0.02435684]
["bitfinex","BTCUSD",1773306434336,0.00194001,69861.0,69852.0,0.09593675]
["bitfinex","BTCUSD",1773306434741,0.00022001,69859.0,69852.0,0.09593675]
["bitfinex","BTCUSD",1773306435141,0.00022001,69859.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773306436575,0.00194001,69861.0,69853.0,0.02435684]
["bitfinex","BTCUSD",1773306438576,0.00194001,69861.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773306440476,0.00172,69864.0,69855.0,0.02347931]
["bitfinex","BTCUSD",1773306440679,0.00172,69864.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773306442626,0.00172,69865.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773306443341,0.00194001,69866.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773306443708,0.00022001,69866.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773306444040,0.00172,69865.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773306444344,0.00022001,69864.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773306447257,0.00022001,69864.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773306447452,0.00022001,69864.0,69853.0,0.02367931]
["bitfinex","BTCUSD",1773306449338,0.00022001,69864.0,69854.0,0.09505717]
["bitfinex","BTCUSD",1773306449550,0.00022001,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773306449754,0.00022001,69864.0,69855.0,0.02347931]
["bitfinex","BTCUSD",1773306450227,0.00022001,69868.0,69855.0,0.02347931]
["bitfinex","BTCUSD",1773306450228,1e-08,69868.0,69855.0,0.02347931]
["bitfinex","BTCUSD",1773306450765,1e-08,69868.0,69857.0,0.02347931]
["bitfinex","BTCUSD",1773306451389,1e-08,69868.0,69859.0,0.02347931]
["bitfinex","BTCUSD",1773306453832,1e-08,69868.0,69860.0,0.09505102]
["bitfinex","BTCUSD",1773306455468,1e-08,69868.0,69861.0,0.02347931]
["bitfinex","BTCUSD",1773306455844,1e-08,69868.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773306456585,0.00031781,69873.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773306456586,1e-08,69875.0,69863.0,0.02347931]
["bitfinex","BTCUSD",1773306457000,1e-08,69875.0,69863.0,0.02519931]
["bitfinex","BTCUSD",1773306458153,1e-08,69875.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773306458598,1e-08,69875.0,69865.0,0.02347931]
["bitfinex","BTCUSD",1773306460290,1e-08,69875.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773306463948,1e-08,69875.0,69867.0,0.02348183]
["bitfinex","BTCUSD",1773306465035,1e-08,69875.0,69867.0,0.02448183]
["bitfinex","BTCUSD",1773306465234,1e-08,69875.0,69867.0,0.02548183]
["bitfinex","BTCUSD",1773306465445,0.02472106,69883.0,69867.0,0.02448183]
["bitfinex","BTCUSD",1773306465654,0.02483214,69883.0,69867.0,0.02448183]
["bitfinex","BTCUSD",1773306466031,0.02483214,69883.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773306466263,0.02655214,69883.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773306466582,0.02655214,69883.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773306466781,0.02655214,69883.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773306467405,0.00022001,69875.0,69869.0,0.00172]
["bitfinex","BTCUSD",1773306468003,0.00022001,69875.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773306471403,0.02329091,69874.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773306472409,0.00022001,69875.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773306474112,0.00022001,69875.0,69869.0,0.07156147]
["bitfinex","BTCUSD",1773306474792,0.00022001,69875.0,69870.0,0.0002]
["bitfinex","BTCUSD",1773306482899,0.00022001,69882.0,69871.0,0.024891]
["bitfinex","BTCUSD",1773306483073,1e-08,69887.0,69873.0,0.024891]
["bitfinex","BTCUSD",1773306483269,1e-08,69887.0,69875.0,0.024891]
["bitfinex","BTCUSD",1773306483656,0.00022001,69882.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773306484690,0.02329091,69881.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773306485100,0.00022001,69882.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773306487640,0.00022001,69882.0,69873.0,0.0716664]
["bitfinex","BTCUSD",1773306488663,0.00022001,69882.0,69874.0,0.00172]
["bitfinex","BTCUSD",1773306489511,0.07176944,69882.0,69873.0,0.00011108]
["bitfinex","BTCUSD",1773306489721,0.07176944,69882.0,69871.0,0.24309603]
["bitfinex","BTCUSD",1773306489722,0.02329091,69879.0,69871.0,0.07155981]
["bitfinex","BTCUSD",1773306490127,0.02329091,69879.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773306491018,0.02329091,69879.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773306491196,0.02329091,69879.0,69870.0,0.07156044]
["bitfinex","BTCUSD",1773306491553,0.0948437,69879.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773306491760,0.02329091,69878.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773306495438,0.02329091,69878.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773306495439,0.02329091,69877.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773306495640,0.02329091,69877.0,69859.0,0.17173622]
["bitfinex","BTCUSD",1773306495641,0.02329091,69870.0,69859.0,0.07177272]
["bitfinex","BTCUSD",1773306495844,0.02329091,69868.0,69859.0,0.07177272]
["bitfinex","BTCUSD",1773306496752,0.00172,69869.0,69859.0,0.07177272]
["bitfinex","BTCUSD",1773306497197,0.02329091,69876.0,69859.0,0.07177272]
["bitfinex","BTCUSD",1773306497398,0.0715617,69870.0,69859.0,0.0002]
["bitfinex","BTCUSD",1773306497546,0.00172,69869.0,69868.0,0.0002]
["bitfinex","BTCUSD",1773306498125,0.00172,69869.0,69861.0,0.0002]
["bitfinex","BTCUSD",1773306498327,0.02329091,69868.0,69857.0,0.07172813]
["bitfinex","BTCUSD",1773306498800,0.02429091,69868.0,69857.0,0.07172813]
["bitfinex","BTCUSD",1773306499000,0.02329091,69868.0,69857.0,0.07172813]
["bitfinex","BTCUSD",1773306499421,0.09645298,69869.0,69857.0,0.0001554]
["bitfinex","BTCUSD",1773306499422,0.02329091,69866.0,69857.0,0.0001554]
["bitfinex","BTCUSD",1773306499646,0.02310886,69866.0,69857.0,0.0001554]
["bitfinex","BTCUSD",1773306500090,0.02310886,69866.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773306501436,0.02310886,69866.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306501437,0.02314049,69864.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306501656,0.02314049,69864.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1773306502383,0.00172,69863.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1773306502585,0.00172,69863.0,69854.0,0.02392033]
["bitfinex","BTCUSD",1773306503258,0.001,69864.0,69854.0,0.02392033]
["bitfinex","BTCUSD",1773306503468,0.001,69864.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1773306504258,0.00172,69865.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1773306504652,0.02314049,69864.0,69853.0,0.07157786]
["bitfinex","BTCUSD",1773306505047,0.02314049,69864.0,69853.0,0.07177786]
["bitfinex","BTCUSD",1773306505901,0.02314049,69863.0,69853.0,0.07177786]
["bitfinex","BTCUSD",1773306510435,0.09470422,69868.0,69854.0,0.02392033]
["bitfinex","BTCUSD",1773306510640,0.00172,69867.0,69854.0,0.02392033]
["bitfinex","BTCUSD",1773306510842,0.02314049,69866.0,69853.0,0.07177786]
["bitfinex","BTCUSD",1773306511540,0.07156659,69865.0,69853.0,0.07177786]
["bitfinex","BTCUSD",1773306511693,0.02314049,69864.0,69853.0,0.07177786]
["bitfinex","BTCUSD",1773306514244,0.02314049,69862.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773306514439,0.02314049,69862.0,69852.0,0.07349965]
["bitfinex","BTCUSD",1773306514638,0.07156864,69863.0,69852.0,0.07349965]
["bitfinex","BTCUSD",1773306514639,0.02314049,69860.0,69852.0,0.07349965]
["bitfinex","BTCUSD",1773306514977,0.02314049,69860.0,69852.0,0.00192]
["bitfinex","BTCUSD",1773306515135,0.02314049,69860.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306515349,0.02314049,69860.0,69852.0,0.07177965]
["bitfinex","BTCUSD",1773306516263,0.07157273,69859.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306516799,0.09471322,69859.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306517149,0.02314049,69858.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773306519077,0.02314049,69858.0,69843.0,0.07158843]
["bitfinex","BTCUSD",1773306519078,0.02314049,69856.0,69843.0,0.07158843]
["bitfinex","BTCUSD",1773306519283,0.02314049,69856.0,69846.0,0.0005712]
["bitfinex","BTCUSD",1773306521305,0.02314049,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306522009,0.09471646,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306522612,0.02314049,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306523383,0.02214628,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306524712,0.02314628,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306524955,0.02214628,69858.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306525463,0.02214628,69856.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306526680,0.02386628,69855.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773306526920,0.02386628,69855.0,69847.0,0.07178503]
["bitfinex","BTCUSD",1773306527456,0.09544381,69855.0,69847.0,0.07178503]
["bitfinex","BTCUSD",1773306529000,0.02214628,69854.0,69847.0,0.07178503]
["bitfinex","BTCUSD",1773306529157,0.02214628,69854.0,69847.0,0.05339346]
["bitfinex","BTCUSD",1773306529581,0.07157888,69853.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773306529799,0.02214628,69852.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773306529994,0.02214628,69852.0,69846.0,0.0005712]
["bitfinex","BTCUSD",1773306530150,0.02214628,69852.0,69845.0,0.07178666]
["bitfinex","BTCUSD",1773306530349,0.02251673,69852.0,69845.0,0.07178666]
["bitfinex","BTCUSD",1773306532397,0.02288071,69851.0,69845.0,0.0002]
["bitfinex","BTCUSD",1773306534500,0.02288071,69849.0,69842.0,0.0001344]
["bitfinex","BTCUSD",1773306534820,0.02288071,69849.0,69842.0,0.07172428]
["bitfinex","BTCUSD",1773306534973,0.02288071,69849.0,69842.0,0.0001344]
["bitfinex","BTCUSD",1773306536106,0.02288071,69849.0,69842.0,0.07172388]
["bitfinex","BTCUSD",1773306538025,0.07158401,69848.0,69842.0,0.0001344]
["bitfinex","BTCUSD",1773306542218,0.07158401,69848.0,69842.0,0.0003344]
["bitfinex","BTCUSD",1773306543782,0.00037045,69852.0,69842.0,0.07192405]
["bitfinex","BTCUSD",1773306544003,0.00037045,69852.0,69843.0,0.02222478]
["bitfinex","BTCUSD",1773306544004,0.07367067,69852.0,69843.0,0.02222478]
["bitfinex","BTCUSD",1773306544418,0.07195082,69852.0,69843.0,0.02222478]
["bitfinex","BTCUSD",1773306544725,0.07195082,69852.0,69843.0,0.0938129]
["bitfinex","BTCUSD",1773306546081,0.07195082,69852.0,69843.0,0.07158812]
["bitfinex","BTCUSD",1773306547171,0.07195082,69852.0,69842.0,0.07192405]
["bitfinex","BTCUSD",1773306547580,0.02288071,69851.0,69842.0,0.0003344]
["bitfinex","BTCUSD",1773306548205,0.02288071,69851.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773306549283,0.02288071,69849.0,69839.0,0.0002]
["bitfinex","BTCUSD",1773306549484,0.02288071,69847.0,69835.0,1e-08]
["bitfinex","BTCUSD",1773306549722,0.02288071,69844.0,69826.0,0.0001858]
["bitfinex","BTCUSD",1773306549920,0.02288071,69838.0,69826.0,0.0001858]
["bitfinex","BTCUSD",1773306550133,0.02288071,69836.0,69826.0,0.0001858]
["bitfinex","BTCUSD",1773306551252,0.07159733,69835.0,69826.0,0.0001858]
["bitfinex","BTCUSD",1773306551418,0.02288071,69834.0,69826.0,0.0001858]
["bitfinex","BTCUSD",1773306552127,0.02288071,69834.0,69819.0,0.07174063]
["bitfinex","BTCUSD",1773306552646,0.02288071,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773306552944,0.02388071,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773306553383,0.02288071,69834.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773306553510,0.02288071,69832.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773306553710,0.02288071,69830.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773306554949,0.02288071,69830.0,69826.0,0.00031125]
["bitfinex","BTCUSD",1773306555537,0.09448359,69830.0,69826.0,0.00031125]
["bitfinex","BTCUSD",1773306556542,0.02288071,69829.0,69826.0,0.00031125]
["bitfinex","BTCUSD",1773306557802,0.07160451,69828.0,69826.0,0.00031125]
["bitfinex","BTCUSD",1773306560936,0.07160451,69828.0,69819.0,0.0003271]
["bitfinex","BTCUSD",1773306561120,0.07160451,69828.0,69820.0,0.07161247]
["bitfinex","BTCUSD",1773306561631,0.07160451,69828.0,69819.0,0.0003271]
["bitfinex","BTCUSD",1773306561632,0.07160451,69828.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306562002,0.07160451,69829.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306562975,0.001,69828.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306563154,0.07160451,69829.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306566892,0.07182452,69829.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306567451,0.09309911,69829.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306567859,0.02127459,69828.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306568466,0.07160553,69827.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306568683,0.09288012,69827.0,69819.0,0.07193997]
["bitfinex","BTCUSD",1773306570014,0.09288012,69827.0,69819.0,0.0003271]
["bitfinex","BTCUSD",1773306570355,0.07160553,69827.0,69812.0,0.0003271]
["bitfinex","BTCUSD",1773306570575,0.02127459,69824.0,69812.0,0.07198971]
["bitfinex","BTCUSD",1773306570774,0.00172,69823.0,69812.0,0.07198971]
["bitfinex","BTCUSD",1773306571643,0.00172,69826.0,69813.0,0.09139075]
["bitfinex","BTCUSD",1773306571939,0.07160432,69830.0,69814.0,0.02202668]
["bitfinex","BTCUSD",1773306572140,0.00172,69825.0,69814.0,0.02202668]
["bitfinex","BTCUSD",1773306572839,0.0733256,69827.0,69816.0,0.02202668]
["bitfinex","BTCUSD",1773306573645,0.0733256,69827.0,69816.0,0.02251918]
["bitfinex","BTCUSD",1773306574731,0.00172,69827.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773306575044,0.00172,69827.0,69817.0,0.09364247]
["bitfinex","BTCUSD",1773306575323,0.07160656,69826.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773306575681,0.07160656,69826.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306576273,0.07332656,69826.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306577029,0.07160553,69827.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306577184,0.00172,69826.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306577590,0.00172,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306577988,0.07160553,69827.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306578191,0.00172,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306578408,0.00172,69825.0,69817.0,0.09413497]
["bitfinex","BTCUSD",1773306581614,0.07332787,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306582788,0.00172,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306583724,0.00272,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306584308,0.00172,69825.0,69817.0,0.07210829]
["bitfinex","BTCUSD",1773306586635,0.00194001,69828.0,69818.0,0.02189118]
["bitfinex","BTCUSD",1773306586835,0.00194001,69828.0,69818.0,0.02238368]
["bitfinex","BTCUSD",1773306588211,0.00194001,69828.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773306588669,0.00022001,69828.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773306588905,0.00022001,69828.0,69819.0,0.07210624]
["bitfinex","BTCUSD",1773306589997,0.07182478,69828.0,69819.0,0.07210624]
["bitfinex","BTCUSD",1773306594115,0.07182478,69828.0,69819.0,0.07230624]
["bitfinex","BTCUSD",1773306601534,0.07181646,69836.0,69819.0,0.07230624]
["bitfinex","BTCUSD",1773306601535,0.07181807,69835.0,69819.0,0.07230624]
["bitfinex","BTCUSD",1773306601696,0.07353807,69835.0,69819.0,0.07230624]
["bitfinex","BTCUSD",1773306601900,0.00172,69834.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773306602104,0.00022001,69835.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773306602349,0.00022001,69835.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773306602958,0.00022001,69828.0,69821.0,0.07210419]
["bitfinex","BTCUSD",1773306603929,0.00022001,69835.0,69821.0,0.07210419]
["bitfinex","BTCUSD",1773306604543,0.00022001,69835.0,69821.0,0.07310419]
["bitfinex","BTCUSD",1773306605962,0.00022001,69835.0,69821.0,0.07210419]
["bitfinex","BTCUSD",1773306606593,0.00022001,69835.0,69821.0,0.07310419]
["bitfinex","BTCUSD",1773306606918,0.00022001,69835.0,69821.0,0.07210419]
["bitfinex","BTCUSD",1773306608051,0.00022001,69835.0,69821.0,0.07310419]
["bitfinex","BTCUSD",1773306608656,0.00022001,69835.0,69821.0,0.07410419]
["bitfinex","BTCUSD",1773306610100,3.783e-05,69835.0,69821.0,0.07410419]
["bitfinex","BTCUSD",1773306610237,3.783e-05,69835.0,69821.0,0.07430419]
["bitfinex","BTCUSD",1773306610871,3.783e-05,69835.0,69821.0,0.07330419]
["bitfinex","BTCUSD",1773306611497,3.783e-05,69835.0,69821.0,0.07230419]
["bitfinex","BTCUSD",1773306611700,3.783e-05,69835.0,69821.0,0.07330419]
["bitfinex","BTCUSD",1773306611901,0.00022001,69842.0,69825.0,0.03591025]
["bitfinex","BTCUSD",1773306612100,0.00022001,69842.0,69821.0,0.24484041]
["bitfinex","BTCUSD",1773306612101,0.00022001,69842.0,69829.0,0.03591025]
["bitfinex","BTCUSD",1773306612599,0.00022001,69842.0,69828.0,0.00172]
["bitfinex","BTCUSD",1773306612806,0.07181071,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306613039,0.07181071,69842.0,69831.0,0.07191973]
["bitfinex","BTCUSD",1773306613212,0.12114269,69842.0,69831.0,0.07191973]
["bitfinex","BTCUSD",1773306617024,0.04955199,69842.0,69831.0,0.07191973]
["bitfinex","BTCUSD",1773306617424,0.05127199,69842.0,69831.0,0.07191973]
["bitfinex","BTCUSD",1773306619628,0.1228622,69842.0,69831.0,0.07191973]
["bitfinex","BTCUSD",1773306621873,0.1228622,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306623192,0.05127199,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306624240,0.00022001,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306624404,0.04952572,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306625020,0.12111604,69842.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306625676,0.05102571,69841.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773306626014,0.05102571,69841.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773306627753,0.0492843,69840.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773306629486,0.00172,69841.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773306629689,0.07181051,69842.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773306629899,0.04926302,69841.0,69830.0,0.07160143]
["bitfinex","BTCUSD",1773306631100,0.07157786,69854.0,69831.0,0.03591025]
["bitfinex","BTCUSD",1773306631314,0.04924234,69853.0,69833.0,0.17153622]
["bitfinex","BTCUSD",1773306631458,0.04924234,69853.0,69832.0,0.17153622]
["bitfinex","BTCUSD",1773306632189,0.04924234,69849.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773306632390,0.04987292,69847.0,69833.0,0.001]
["bitfinex","BTCUSD",1773306632748,0.04987292,69847.0,69831.0,0.001]
["bitfinex","BTCUSD",1773306632944,0.00022001,69842.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773306633161,0.00022001,69842.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773306637472,0.04987292,69841.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773306638810,0.04987292,69841.0,69833.0,0.07159733]
["bitfinex","BTCUSD",1773306638811,0.04987292,69840.0,69833.0,0.07159733]
["bitfinex","BTCUSD",1773306639026,0.04987292,69840.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773306639828,0.04987292,69840.0,69833.0,0.07159733]
["bitfinex","BTCUSD",1773306644545,0.04987292,69840.0,69832.0,0.07159836]
["bitfinex","BTCUSD",1773306644944,0.04987292,69839.0,69831.0,0.07180041]
["bitfinex","BTCUSD",1773306645793,0.04987292,69839.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773306647640,0.07159426,69838.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773306647848,0.04987292,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773306649992,0.04987292,69835.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773306650195,0.04987292,69833.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773306651368,0.05087292,69833.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773306651848,0.04987292,69833.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773306652352,0.04987292,69832.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773306653035,0.04987292,69832.0,69824.0,0.07197444]
["bitfinex","BTCUSD",1773306654311,0.12147435,69831.0,69824.0,0.07197444]
["bitfinex","BTCUSD",1773306654949,0.04987292,69830.0,69824.0,0.07197444]
["bitfinex","BTCUSD",1773306655632,0.04987292,69830.0,69823.0,0.0002]
["bitfinex","BTCUSD",1773306656247,0.07160348,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773306656542,0.04987292,69828.0,69813.0,0.07161934]
["bitfinex","BTCUSD",1773306656778,0.10748774,69829.0,69813.0,0.07161934]
["bitfinex","BTCUSD",1773306656779,0.04987292,69826.0,69813.0,0.07161951]
["bitfinex","BTCUSD",1773306657319,0.04987292,69826.0,69813.0,0.07161978]
["bitfinex","BTCUSD",1773306657718,0.04987292,69826.0,69814.0,0.0002425]
["bitfinex","BTCUSD",1773306657886,0.04987292,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773306657887,0.05087292,69826.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773306658578,0.04987292,69824.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773306659256,0.04987292,69824.0,69814.0,0.0002425]
["bitfinex","BTCUSD",1773306659685,0.05087292,69824.0,69814.0,0.0002425]
["bitfinex","BTCUSD",1773306659978,0.04987292,69823.0,69814.0,1e-08]
["bitfinex","BTCUSD",1773306660176,0.04987292,69823.0,69808.0,0.0001459]
["bitfinex","BTCUSD",1773306660378,0.04987292,69819.0,69800.0,0.07517898]
["bitfinex","BTCUSD",1773306660579,0.04987292,69808.0,69800.0,0.07529027]
["bitfinex","BTCUSD",1773306661531,0.04987292,69808.0,69800.0,0.07514437]
["bitfinex","BTCUSD",1773306664992,0.04987292,69808.0,69800.0,0.07534437]
["bitfinex","BTCUSD",1773306669603,0.0716253,69808.0,69800.0,0.00371129]
["bitfinex","BTCUSD",1773306669806,0.0716253,69808.0,69800.0,0.07534432]
["bitfinex","BTCUSD",1773306670003,0.0716253,69808.0,69800.0,0.00371129]
["bitfinex","BTCUSD",1773306671017,0.00172,69807.0,69800.0,0.00371129]
["bitfinex","BTCUSD",1773306671927,0.0285416,69815.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306672142,0.0302616,69814.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306673758,0.0285416,69812.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306674443,0.00172,69811.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306675926,0.07162297,69810.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306676333,0.00172,69811.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306676875,0.07355982,69815.0,69800.0,0.11122871]
["bitfinex","BTCUSD",1773306677251,0.07355982,69815.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306679424,0.07355982,69815.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306681317,0.0285416,69814.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306681522,0.0285416,69809.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306681989,0.0302616,69809.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306682324,0.0302616,69809.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306682669,0.0302616,69809.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306682930,0.00022001,69815.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306683064,0.07333966,69814.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306683498,0.07333966,69814.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306683761,0.07161966,69814.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306683958,0.00172,69813.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306684233,0.00172,69813.0,69800.0,0.07634445]
["bitfinex","BTCUSD",1773306685310,0.07334041,69813.0,69800.0,0.07534445]
["bitfinex","BTCUSD",1773306686160,0.07334041,69813.0,69800.0,0.24669839]
["bitfinex","BTCUSD",1773306686411,0.07334041,69813.0,69801.0,0.02103076]
["bitfinex","BTCUSD",1773306687146,0.07334041,69813.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773306689375,0.07334041,69813.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773306695480,0.07434041,69813.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773306696281,0.07334041,69813.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773306698034,0.00022001,69815.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773306698228,0.02033861,69822.0,69806.0,0.02103076]
["bitfinex","BTCUSD",1773306698381,0.00172,69820.0,69810.0,0.03592413]
["bitfinex","BTCUSD",1773306698590,0.00172,69820.0,69810.0,0.17135394]
["bitfinex","BTCUSD",1773306699013,0.09194972,69822.0,69810.0,0.17135394]
["bitfinex","BTCUSD",1773306699219,0.00172,69820.0,69809.0,0.1923847]
["bitfinex","BTCUSD",1773306699789,0.00172,69820.0,69809.0,0.17135394]
["bitfinex","BTCUSD",1773306700209,0.0201186,69818.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773306700653,0.0201186,69818.0,69806.0,0.07162628]
["bitfinex","BTCUSD",1773306700818,0.07161374,69819.0,69807.0,0.07162597]
["bitfinex","BTCUSD",1773306700819,0.0201186,69814.0,69807.0,0.07162597]
["bitfinex","BTCUSD",1773306701021,0.0218386,69814.0,69806.0,0.07162628]
["bitfinex","BTCUSD",1773306701216,0.0218386,69814.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773306702335,0.07161989,69813.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773306702654,0.0201186,69812.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773306704342,0.07162195,69811.0,69804.0,0.0002]
["bitfinex","BTCUSD",1773306704549,0.02065568,69810.0,69800.0,0.00369128]
["bitfinex","BTCUSD",1773306704743,0.05657981,69810.0,69800.0,0.07532437]
["bitfinex","BTCUSD",1773306705380,0.02065568,69810.0,69800.0,0.07532437]
["bitfinex","BTCUSD",1773306708411,0.071624,69809.0,69800.0,0.07532437]
["bitfinex","BTCUSD",1773306708712,0.00172,69808.0,69800.0,0.07532437]
["bitfinex","BTCUSD",1773306710602,0.07334553,69808.0,69800.0,0.07532437]
["bitfinex","BTCUSD",1773306711775,0.01931829,69807.0,69798.0,0.21419243]
["bitfinex","BTCUSD",1773306711906,0.01931829,69807.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306713114,0.07162708,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773306713326,0.09094473,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773306714786,0.01931829,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773306714953,0.07334508,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773306719087,0.00172,69808.0,69797.0,0.02079948]
["bitfinex","BTCUSD",1773306719724,0.07162525,69808.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306720135,0.07184526,69808.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306722135,0.00022001,69808.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306722447,0.0718451,69808.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306722802,0.0735651,69808.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773306723003,0.01931829,69807.0,69797.0,0.07183606]
["bitfinex","BTCUSD",1773306723512,0.00057131,69808.0,69798.0,0.02059948]
["bitfinex","BTCUSD",1773306724127,0.00057131,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773306724575,0.07219693,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773306725153,0.00057131,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773306725596,0.00057131,69808.0,69799.0,0.07263426]
["bitfinex","BTCUSD",1773306726897,0.00057131,69808.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773306728634,0.00057131,69808.0,69796.0,0.00172]
["bitfinex","BTCUSD",1773306730396,0.00057131,69808.0,69796.0,0.00272]
["bitfinex","BTCUSD",1773306730596,0.00057131,69808.0,69796.0,0.00172]
["bitfinex","BTCUSD",1773306730803,0.00057131,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306733549,0.07219637,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306733953,0.00057131,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306735252,0.0721964,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306736392,0.00057131,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306737730,0.09064031,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773306743162,0.09064031,69808.0,69794.0,0.071638]
["bitfinex","BTCUSD",1773306743163,0.16226636,69808.0,69787.0,0.0716459]
["bitfinex","BTCUSD",1773306743329,0.16226636,69808.0,69767.0,0.0001487]
["bitfinex","BTCUSD",1773306743330,0.02283702,69804.0,69780.0,0.07165281]
["bitfinex","BTCUSD",1773306743535,0.02283702,69799.0,69781.0,0.01193824]
["bitfinex","BTCUSD",1773306744485,0.02306332,69799.0,69787.0,0.001]
["bitfinex","BTCUSD",1773306744824,0.02306332,69799.0,69781.0,0.01293824]
["bitfinex","BTCUSD",1773306745443,0.02283702,69798.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306746263,0.02306332,69798.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306747012,0.02306332,69798.0,69782.0,0.07265171]
["bitfinex","BTCUSD",1773306747215,0.02306332,69798.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306747731,0.07163631,69797.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306747934,0.02283702,69796.0,69783.0,0.00172]
["bitfinex","BTCUSD",1773306748369,0.02293832,69796.0,69784.0,0.00172]
["bitfinex","BTCUSD",1773306748846,0.02293832,69796.0,69785.0,0.00172]
["bitfinex","BTCUSD",1773306749266,0.02293832,69796.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306749465,0.02293832,69796.0,69785.0,0.00172]
["bitfinex","BTCUSD",1773306750233,0.02283702,69795.0,69785.0,0.00172]
["bitfinex","BTCUSD",1773306751057,0.02283702,69795.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306751058,0.02283702,69794.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773306751232,0.02283702,69791.0,69780.0,0.07176313]
["bitfinex","BTCUSD",1773306751433,0.03592413,69792.0,69775.0,0.07165831]
["bitfinex","BTCUSD",1773306751434,0.02283702,69789.0,69775.0,0.07165831]
["bitfinex","BTCUSD",1773306751653,0.02294807,69789.0,69775.0,0.07165831]
["bitfinex","BTCUSD",1773306751867,0.02283702,69787.0,69775.0,0.07165831]
["bitfinex","BTCUSD",1773306753123,0.02283702,69787.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306754155,0.07164689,69787.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306754362,0.02283702,69786.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306755021,0.00011105,69789.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306755254,0.00172,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306756595,0.09620276,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306756797,0.07336574,69788.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306757013,0.02283702,69787.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773306757218,0.02283702,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306759891,0.09448371,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306761082,0.02283702,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306761657,0.09448373,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306764125,0.02283702,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306764291,0.09448378,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306765113,0.07164676,69787.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306765321,0.02470596,69786.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306766528,0.07164863,69785.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306766736,0.02470596,69784.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306769131,0.02470596,69783.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306771247,0.02351385,69782.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306772875,0.02451385,69782.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306773054,0.02351385,69782.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306774580,0.07165181,69782.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306774770,0.02351385,69781.0,69778.0,0.0002]
["bitfinex","BTCUSD",1773306774967,0.02351385,69781.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773306775284,0.07165376,69780.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773306775493,0.02351385,69779.0,69772.0,0.0002]
["bitfinex","BTCUSD",1773306775649,0.02351385,69779.0,69770.0,0.01]
["bitfinex","BTCUSD",1773306776447,0.02451385,69779.0,69770.0,0.01]
["bitfinex","BTCUSD",1773306777514,0.02351385,69778.0,69770.0,0.01]
["bitfinex","BTCUSD",1773306777715,0.02351385,69778.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306779335,0.02451385,69778.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306779536,0.07165684,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306779696,0.00172,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306782709,0.073377,69777.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306782951,0.02351385,69776.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306783128,0.02351385,69776.0,69767.0,0.07181508]
["bitfinex","BTCUSD",1773306783312,0.02351385,69776.0,69767.0,0.0001487]
["bitfinex","BTCUSD",1773306784263,0.0716589,69775.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306784414,0.02351385,69774.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306785030,0.02351385,69772.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773306786166,0.02351385,69770.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306787250,0.00172,69769.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306787587,0.02523385,69769.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306788816,0.09517994,69768.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306789959,0.09529095,69768.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306790204,0.0717771,69768.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306790420,0.02351385,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306790855,0.09518183,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306791711,3e-08,69771.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306791712,0.01231498,69778.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306792015,0.02351385,69777.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306792174,0.02351385,69775.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306792371,0.00172,69778.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306792372,0.02351385,69773.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306793317,0.02351385,69771.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306794856,0.08396807,69774.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306795041,0.00172,69770.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306795608,0.00172,69771.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306797003,0.09517378,69776.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306797218,0.001,69771.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306797414,0.00272,69771.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306797889,0.09517378,69776.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306797890,0.02351385,69776.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306798092,0.00172,69771.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306798446,0.02351385,69777.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306798649,0.00172,69776.0,69764.0,0.07224146]
["bitfinex","BTCUSD",1773306798852,0.01226573,69779.0,69768.0,0.01551371]
["bitfinex","BTCUSD",1773306799046,0.01226573,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306799367,0.01226573,69779.0,69769.0,0.08717877]
["bitfinex","BTCUSD",1773306800640,0.01226573,69779.0,69769.0,0.08713757]
["bitfinex","BTCUSD",1773306804374,0.01248574,69779.0,69769.0,0.08713757]
["bitfinex","BTCUSD",1773306807835,0.01248574,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306813539,0.02562929,69778.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306817371,0.01248574,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306818171,0.10976994,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306818399,0.08414065,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306818601,0.10976994,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306818930,0.08414065,69779.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306819125,0.02562929,69778.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773306819615,0.02562929,69778.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773306820810,0.02562929,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306823585,0.07165598,69778.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306823783,0.02579434,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306830305,0.02679434,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306830509,0.02579434,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306831064,0.07165699,69777.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306831260,0.02635609,69776.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306834418,0.07165794,69776.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306834629,0.02635609,69775.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306834955,0.02635609,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306839019,0.00172,69774.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306839545,0.02807609,69774.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306840268,0.02635609,69773.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773306840589,0.02635609,69773.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306841521,0.02635609,69771.0,69764.0,0.07224108]
["bitfinex","BTCUSD",1773306841727,0.00172,69770.0,69764.0,0.07224108]
["bitfinex","BTCUSD",1773306842779,0.00172,69769.0,69764.0,0.07224108]
["bitfinex","BTCUSD",1773306843007,0.00172,69769.0,69764.0,0.07324108]
["bitfinex","BTCUSD",1773306843205,0.00172,69769.0,69764.0,0.07224108]
["bitfinex","BTCUSD",1773306843743,0.02635609,69768.0,69764.0,0.00057164]
["bitfinex","BTCUSD",1773306844280,0.02635609,69768.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773306844466,0.0267272,69768.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773306845613,0.0267272,69768.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306845822,0.09802321,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306848793,0.07166712,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306850870,0.09802321,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306852340,0.07166712,69767.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306852540,0.02635609,69766.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306852770,0.09802526,69765.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306853900,0.07166917,69765.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306854795,0.02635609,69765.0,69764.0,0.0002]
["bitfinex","BTCUSD",1773306855129,0.02635609,69765.0,69732.0,0.000125]
["bitfinex","BTCUSD",1773306855329,0.02635609,69749.0,69732.0,0.07182755]
["bitfinex","BTCUSD",1773306855473,0.02635609,69747.0,69732.0,0.07182755]
["bitfinex","BTCUSD",1773306855672,0.10025177,69746.0,69732.0,0.07182755]
["bitfinex","BTCUSD",1773306856076,0.02635609,69745.0,69732.0,0.07182755]
["bitfinex","BTCUSD",1773306856274,0.02635609,69745.0,69732.0,0.07205255]
["bitfinex","BTCUSD",1773306856480,0.07370768,69744.0,69732.0,0.07205255]
["bitfinex","BTCUSD",1773306856677,0.02635609,69743.0,69732.0,0.07205255]
["bitfinex","BTCUSD",1773306856879,0.10178377,69742.0,69732.0,0.07205255]
["bitfinex","BTCUSD",1773306857202,0.10178377,69742.0,69732.0,0.07305255]
["bitfinex","BTCUSD",1773306857630,0.02635609,69741.0,69732.0,0.07305255]
["bitfinex","BTCUSD",1773306857836,0.07370768,69740.0,69732.0,0.07205255]
["bitfinex","BTCUSD",1773306858778,0.07370768,69740.0,69731.0,0.0750869]
["bitfinex","BTCUSD",1773306858957,0.07370768,69740.0,69732.0,0.07170255]
["bitfinex","BTCUSD",1773306859269,0.07370768,69740.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773306859563,0.07370768,69740.0,69732.0,0.07170255]
["bitfinex","BTCUSD",1773306860125,0.07370768,69740.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773306861593,0.07370768,69740.0,69725.0,0.07170968]
["bitfinex","BTCUSD",1773306861594,0.02663467,69739.0,69725.0,0.07170968]
["bitfinex","BTCUSD",1773306861789,0.02663467,69734.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773306861961,0.0123814,69738.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773306861962,0.02663467,69729.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773306862166,0.02663467,69729.0,69711.0,0.09091424]
["bitfinex","BTCUSD",1773306862671,0.02663467,69729.0,69724.0,0.0002]
["bitfinex","BTCUSD",1773306862867,0.02663467,69729.0,69717.0,0.0002]
["bitfinex","BTCUSD",1773306863710,0.02663467,69727.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306863904,0.02663467,69725.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306864105,0.04059713,69724.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306864525,0.01396246,69724.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306864696,0.02663467,69723.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306864892,0.02663467,69721.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306865145,0.0121822,69720.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306865368,0.01216161,69720.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306865508,0.00172,69724.0,69718.0,0.07171747]
["bitfinex","BTCUSD",1773306865711,0.00172,69724.0,69718.0,0.0195197]
["bitfinex","BTCUSD",1773306865919,0.00172,69724.0,69718.0,0.01963071]
["bitfinex","BTCUSD",1773306866620,0.07170482,69731.0,69718.0,0.01963071]
["bitfinex","BTCUSD",1773306866821,0.00172,69726.0,69718.0,0.01963071]
["bitfinex","BTCUSD",1773306867240,0.07170482,69731.0,69718.0,0.01963071]
["bitfinex","BTCUSD",1773306867437,0.00172,69730.0,69718.0,0.01963071]
["bitfinex","BTCUSD",1773306867730,0.07170355,69732.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306867963,0.00172,69731.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306868381,0.09833822,69732.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306868599,0.00172,69731.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306868899,0.09833822,69732.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306869097,0.00172,69731.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773306869534,0.02663467,69754.0,69722.0,0.09203743]
["bitfinex","BTCUSD",1773306869689,0.02663467,69754.0,69731.0,0.01966409]
["bitfinex","BTCUSD",1773306869854,0.03595639,69750.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306870055,0.00022001,69745.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306870249,0.02663467,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306871240,0.001,69734.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306871545,0.02645219,69744.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306872331,0.02663467,69743.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306872493,0.02663467,69743.0,69733.0,0.07342206]
["bitfinex","BTCUSD",1773306873329,0.00022001,69745.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773306873539,0.02663467,69744.0,69733.0,0.07342206]
["bitfinex","BTCUSD",1773306875265,0.00022001,69745.0,69733.0,0.09540914]
["bitfinex","BTCUSD",1773306876815,0.00022001,69745.0,69733.0,0.09640914]
["bitfinex","BTCUSD",1773306877599,0.00022001,69745.0,69733.0,0.09540914]
["bitfinex","BTCUSD",1773306877868,0.00022001,69745.0,69733.0,0.07342206]
["bitfinex","BTCUSD",1773306878148,0.02685468,69745.0,69733.0,0.07342206]
["bitfinex","BTCUSD",1773306878299,0.07190988,69745.0,69733.0,0.07342206]
["bitfinex","BTCUSD",1773306878501,0.07169383,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773306878746,0.0983285,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773306878907,0.02663467,69741.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773306879110,0.02663467,69741.0,69731.0,0.00172]
["bitfinex","BTCUSD",1773306879443,0.02663467,69741.0,69733.0,0.001]
["bitfinex","BTCUSD",1773306879920,0.02663467,69741.0,69734.0,0.00172]
["bitfinex","BTCUSD",1773306880533,0.09832741,69744.0,69734.0,0.00172]
["bitfinex","BTCUSD",1773306880740,0.02663467,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773306887692,0.02645215,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773306888306,0.02626959,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773306888738,0.02608702,69743.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773306890557,0.01103545,69779.0,69736.0,0.02128944]
["bitfinex","BTCUSD",1773306890558,0.03599287,69760.0,69736.0,0.02128944]
["bitfinex","BTCUSD",1773306890733,0.02768833,69759.0,69736.0,0.02128944]
["bitfinex","BTCUSD",1773306890933,0.02790834,69751.0,69737.0,0.00172]
["bitfinex","BTCUSD",1773306891738,0.07166198,69772.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773306891919,0.001,69759.0,69751.0,0.02228858]
["bitfinex","BTCUSD",1773306892761,0.02768833,69769.0,69751.0,0.02228858]
["bitfinex","BTCUSD",1773306893021,0.03621288,69780.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773306893022,0.09955806,69784.0,69761.0,0.0222113]
["bitfinex","BTCUSD",1773306893228,0.02790834,69781.0,69763.0,0.0222113]
["bitfinex","BTCUSD",1773306893430,0.001,69772.0,69763.0,0.0222113]
["bitfinex","BTCUSD",1773306893813,0.02962834,69781.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773306894221,0.02768833,69773.0,69762.0,0.00172]
["bitfinex","BTCUSD",1773306894430,0.00022001,69781.0,69764.0,0.02216288]
["bitfinex","BTCUSD",1773306894733,0.00022001,69781.0,69763.0,0.00172]
["bitfinex","BTCUSD",1773306894734,0.02790834,69781.0,69763.0,0.00172]
["bitfinex","BTCUSD",1773306894881,0.02768833,69779.0,69763.0,0.02380247]
["bitfinex","BTCUSD",1773306895314,0.00022001,69781.0,69763.0,0.02380247]
["bitfinex","BTCUSD",1773306895532,0.07164494,69789.0,69763.0,0.02380247]
["bitfinex","BTCUSD",1773306895533,0.00022001,69793.0,69771.0,0.0220022]
["bitfinex","BTCUSD",1773306895698,0.02790834,69793.0,69771.0,0.0220022]
["bitfinex","BTCUSD",1773306895908,0.02768833,69790.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773306896110,0.02768833,69790.0,69773.0,0.00172]
["bitfinex","BTCUSD",1773306896725,1e-08,69794.0,69780.0,0.03599287]
["bitfinex","BTCUSD",1773306896926,0.00022001,69820.0,69781.0,0.02934754]
["bitfinex","BTCUSD",1773306896927,0.02021943,69807.0,69781.0,0.02934754]
["bitfinex","BTCUSD",1773306897241,0.02768833,69805.0,69781.0,0.03106754]
["bitfinex","BTCUSD",1773306897849,0.02768833,69805.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773306898026,0.03599287,69810.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773306898027,0.02768833,69813.0,69790.0,0.03599287]
["bitfinex","BTCUSD",1773306898230,0.02768833,69813.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773306898231,0.02768833,69813.0,69800.0,0.03599287]
["bitfinex","BTCUSD",1773306898399,0.02768833,69813.0,69799.0,0.00172]
["bitfinex","BTCUSD",1773306898835,0.02768833,69813.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773306899091,0.02775752,69813.0,69800.0,0.00172]
["bitfinex","BTCUSD",1773306899270,0.02768833,69809.0,69790.0,0.03599287]
["bitfinex","BTCUSD",1773306899417,0.02768833,69807.0,69796.0,0.00172]
["bitfinex","BTCUSD",1773306899622,0.02768833,69805.0,69792.0,0.00172]
["bitfinex","BTCUSD",1773306899839,0.10802704,69820.0,69792.0,0.00172]
["bitfinex","BTCUSD",1773306899840,0.2067908,69848.0,69792.0,0.00172]
["bitfinex","BTCUSD",1773306900032,0.02940833,69821.0,69794.0,0.02934754]
["bitfinex","BTCUSD",1773306900233,0.02962834,69821.0,69796.0,0.02934754]
["bitfinex","BTCUSD",1773306900447,0.02768833,69819.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773306902379,0.02768833,69817.0,69792.0,0.07170992]
["bitfinex","BTCUSD",1773306902579,0.02768833,69815.0,69792.0,6.919e-05]
["bitfinex","BTCUSD",1773306902783,0.02768833,69813.0,69790.0,0.07336339]
["bitfinex","BTCUSD",1773306902983,0.0277996,69813.0,69790.0,0.07336339]
["bitfinex","BTCUSD",1773306903307,0.11793654,69809.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773306903509,0.02768833,69808.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773306903804,0.02768833,69806.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773306904504,0.0716281,69805.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773306904709,0.02768833,69804.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773306905721,0.02768833,69804.0,69780.0,0.1010013]
["bitfinex","BTCUSD",1773306905924,0.02768833,69804.0,69780.0,0.1020013]
["bitfinex","BTCUSD",1773306906343,0.02768833,69804.0,69780.0,0.1030013]
["bitfinex","BTCUSD",1773306906515,0.02768833,69804.0,69780.0,0.1020013]
["bitfinex","BTCUSD",1773306906710,0.02768833,69802.0,69780.0,0.1020013]
["bitfinex","BTCUSD",1773306906911,0.02768833,69800.0,69780.0,0.1020013]
["bitfinex","BTCUSD",1773306907146,0.02768833,69800.0,69780.0,0.1010013]
["bitfinex","BTCUSD",1773306907371,0.02768833,69800.0,69780.0,0.1012013]
["bitfinex","BTCUSD",1773306907739,0.02768833,69800.0,69780.0,0.07185376]
["bitfinex","BTCUSD",1773306908140,0.02768833,69800.0,69780.0,0.07285376]
["bitfinex","BTCUSD",1773306908535,0.02768833,69800.0,69780.0,0.07185376]
["bitfinex","BTCUSD",1773306909079,0.02768833,69800.0,69780.0,0.07285376]
["bitfinex","BTCUSD",1773306909226,0.02768833,69800.0,69780.0,0.07185376]
["bitfinex","BTCUSD",1773306910382,0.02768833,69800.0,69780.0,0.07285376]
["bitfinex","BTCUSD",1773306910557,0.02768833,69800.0,69780.0,0.07385376]
["bitfinex","BTCUSD",1773306910760,0.02768833,69799.0,69780.0,0.07385356]
["bitfinex","BTCUSD",1773306911588,0.02768833,69799.0,69780.0,0.07285356]
["bitfinex","BTCUSD",1773306911876,0.02768833,69798.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773306913008,0.07163631,69797.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773306913158,0.02768833,69796.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773306913370,0.02768833,69794.0,69775.0,0.0716589]
["bitfinex","BTCUSD",1773306914427,0.02768833,69794.0,69775.0,0.10100644]
["bitfinex","BTCUSD",1773306915630,0.02768833,69792.0,69775.0,0.0718589]
["bitfinex","BTCUSD",1773306916124,0.02768833,69789.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306916326,0.02768833,69787.0,69773.0,0.07186083]
["bitfinex","BTCUSD",1773306916476,0.02768833,69787.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306916676,0.02768833,69787.0,69773.0,0.07186082]
["bitfinex","BTCUSD",1773306918023,0.02768833,69785.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306920195,0.02842376,69784.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306922984,0.02842376,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306923277,0.03014376,69782.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773306923646,0.03014376,69782.0,69748.0,0.06219252]
["bitfinex","BTCUSD",1773306923647,0.02842376,69782.0,69748.0,0.06219252]
["bitfinex","BTCUSD",1773306923849,0.02842376,69782.0,69710.0,0.0103251]
["bitfinex","BTCUSD",1773306923850,0.10780703,69758.0,69710.0,0.0103251]
["bitfinex","BTCUSD",1773306924094,0.10780703,69758.0,69722.0,0.02909164]
["bitfinex","BTCUSD",1773306924095,0.02366199,69757.0,69722.0,0.02909164]
["bitfinex","BTCUSD",1773306924254,0.2261114,69726.0,69722.0,0.02909164]
["bitfinex","BTCUSD",1773306924704,0.00172,69732.0,69712.0,0.0188597]
["bitfinex","BTCUSD",1773306925021,0.10166536,69732.0,69712.0,0.0188597]
["bitfinex","BTCUSD",1773306925366,0.00172,69731.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306925553,0.00172,69732.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306925754,0.00172,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306925976,0.07342309,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306927306,0.07442309,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306927507,0.001,69731.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306927693,0.07442309,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306928420,0.07342309,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306929263,0.07442309,69733.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306929597,0.001,69731.0,69723.0,0.0188597]
["bitfinex","BTCUSD",1773306930371,0.001,69731.0,69723.0,0.0190597]
["bitfinex","BTCUSD",1773306930939,0.07170514,69730.0,69723.0,0.0190597]
["bitfinex","BTCUSD",1773306932116,0.07270514,69730.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773306932336,0.07252253,69730.0,69723.0,0.0002]
["bitfinex","BTCUSD",1773306932753,0.07252253,69730.0,69712.0,0.00011101]
["bitfinex","BTCUSD",1773306932754,0.00192,69717.0,69680.0,1e-08]
["bitfinex","BTCUSD",1773306933055,0.10780703,69720.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773306933258,0.02842376,69718.0,69683.0,0.02322058]
["bitfinex","BTCUSD",1773306934026,0.02842376,69716.0,69683.0,0.02322058]
["bitfinex","BTCUSD",1773306934210,0.03014376,69716.0,69683.0,0.02322058]
["bitfinex","BTCUSD",1773306934860,0.10780703,69710.0,69683.0,0.02322058]
["bitfinex","BTCUSD",1773306935037,0.07172674,69709.0,69685.0,0.02275049]
["bitfinex","BTCUSD",1773306935384,0.02842376,69708.0,69685.0,0.02275049]
["bitfinex","BTCUSD",1773306935513,0.03014376,69708.0,69686.0,0.00172]
["bitfinex","BTCUSD",1773306935713,0.03014376,69708.0,69687.0,0.02265711]
["bitfinex","BTCUSD",1773306937591,0.02842376,69706.0,69687.0,0.02265711]
["bitfinex","BTCUSD",1773306937767,0.02824109,69706.0,69687.0,0.02265711]
["bitfinex","BTCUSD",1773306938667,0.02824109,69706.0,69687.0,0.02285711]
["bitfinex","BTCUSD",1773306939620,0.02805848,69706.0,69687.0,0.02285711]
["bitfinex","BTCUSD",1773306939776,0.0717288,69707.0,69687.0,0.02285711]
["bitfinex","BTCUSD",1773306940152,0.0717288,69708.0,69688.0,0.02265165]
["bitfinex","BTCUSD",1773306940282,0.07209408,69707.0,69688.0,0.02265165]
["bitfinex","BTCUSD",1773306940685,0.001,69706.0,69688.0,0.02265165]
["bitfinex","BTCUSD",1773306940972,0.07209408,69707.0,69688.0,0.02265165]
["bitfinex","BTCUSD",1773306941174,0.07209408,69707.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773306941175,0.02842376,69699.0,69687.0,0.0002]
["bitfinex","BTCUSD",1773306941373,0.02842376,69699.0,69685.0,0.00176]
["bitfinex","BTCUSD",1773306941602,0.02842376,69699.0,69680.0,0.0005703]
["bitfinex","BTCUSD",1773306941777,0.07174733,69689.0,69680.0,0.0005703]
["bitfinex","BTCUSD",1773306941977,0.07174733,69691.0,69682.0,0.0235483]
["bitfinex","BTCUSD",1773306942199,0.07174028,69696.0,69682.0,0.0235483]
["bitfinex","BTCUSD",1773306942397,0.07173601,69700.0,69682.0,0.0235483]
["bitfinex","BTCUSD",1773306942617,0.07173768,69699.0,69682.0,0.0235483]
["bitfinex","BTCUSD",1773306942821,0.07173768,69699.0,69682.0,0.0228023]
["bitfinex","BTCUSD",1773306942992,0.07173601,69700.0,69682.0,0.0228023]
["bitfinex","BTCUSD",1773306943409,0.001,69699.0,69682.0,0.0228023]
["bitfinex","BTCUSD",1773306943613,0.00036528,69698.0,69682.0,0.0228023]
["bitfinex","BTCUSD",1773306944009,0.07210382,69698.0,69682.0,0.0228023]
["bitfinex","BTCUSD",1773306944409,0.07210382,69698.0,69683.0,0.02479676]
["bitfinex","BTCUSD",1773306944611,0.03764706,69727.0,69683.0,0.02479676]
["bitfinex","BTCUSD",1773306945061,0.00176,69726.0,69683.0,0.02479676]
["bitfinex","BTCUSD",1773306945200,0.03764706,69725.0,69683.0,0.02479676]
["bitfinex","BTCUSD",1773306946088,0.03764706,69723.0,69685.0,0.02459689]
["bitfinex","BTCUSD",1773306949004,0.03764706,69721.0,69687.0,0.02429305]
["bitfinex","BTCUSD",1773306949207,0.03764706,69721.0,69689.0,0.02429305]
["bitfinex","BTCUSD",1773306951261,0.07171543,69720.0,69690.0,0.0717463]
["bitfinex","BTCUSD",1773306951561,0.03866982,69719.0,69691.0,0.02411836]
["bitfinex","BTCUSD",1773306953245,0.11310923,69715.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773306953452,0.14174518,69714.0,69693.0,0.02391535]
["bitfinex","BTCUSD",1773306953767,0.14174518,69713.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306953927,0.14174518,69712.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306954111,0.14174518,69711.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306954311,0.14174518,69710.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306954550,0.14174518,69714.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306954759,0.14174518,69713.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306954960,0.14174518,69712.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306955162,0.14174518,69711.0,69695.0,0.0238139]
["bitfinex","BTCUSD",1773306955365,0.21347091,69710.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306955548,0.14174518,69709.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306955742,0.14174518,69710.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306956538,0.07172473,69711.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306956897,0.21346991,69711.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306957048,0.14174518,69710.0,69696.0,0.02371248]
["bitfinex","BTCUSD",1773306957439,0.21346991,69711.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306957753,0.14174518,69711.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306958322,0.14174518,69710.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306958506,0.14174518,69709.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306958712,0.14174518,69711.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306958892,0.14174518,69710.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306959086,0.14174518,69709.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306959294,0.14174518,69708.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306959494,0.14174518,69707.0,69698.0,0.02450976]
["bitfinex","BTCUSD",1773306959688,0.14174518,69710.0,69698.0,0.02450976]
["bitfinex","BTCUSD",1773306959893,0.14174518,69709.0,69698.0,0.02450976]
["bitfinex","BTCUSD",1773306960102,0.14174518,69708.0,69698.0,0.02450976]
["bitfinex","BTCUSD",1773306960413,0.14174518,69707.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306960604,0.14174518,69706.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306960814,0.14174518,69710.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306960981,0.14174518,69709.0,69698.0,0.02350976]
["bitfinex","BTCUSD",1773306961330,0.14174518,69709.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773306961331,0.03866982,69707.0,69694.0,0.07350214]
["bitfinex","BTCUSD",1773306961625,0.14174518,69706.0,69694.0,0.07350214]
["bitfinex","BTCUSD",1773306961835,0.14174518,69705.0,69695.0,0.02300376]
["bitfinex","BTCUSD",1773306962041,0.17067012,69714.0,69694.0,0.07350214]
["bitfinex","BTCUSD",1773306962331,0.07171635,69720.0,69695.0,0.02300376]
["bitfinex","BTCUSD",1773306962626,0.11038617,69720.0,69695.0,0.02300376]
["bitfinex","BTCUSD",1773306962810,0.11038617,69720.0,69697.0,0.02481136]
["bitfinex","BTCUSD",1773306962811,0.03866982,69720.0,69697.0,0.02481136]
["bitfinex","BTCUSD",1773306964959,0.07171543,69721.0,69697.0,0.02481136]
["bitfinex","BTCUSD",1773306964960,0.07171543,69721.0,69699.0,0.02459982]
["bitfinex","BTCUSD",1773306965118,0.07193316,69723.0,69699.0,0.02459982]
["bitfinex","BTCUSD",1773306965434,0.11060298,69723.0,69701.0,0.02459982]
["bitfinex","BTCUSD",1773306965794,0.03866982,69722.0,69701.0,0.02459982]
["bitfinex","BTCUSD",1773306966642,0.03866982,69722.0,69701.0,0.02471079]
["bitfinex","BTCUSD",1773306966802,0.11038341,69722.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773306966995,0.11038325,69722.0,69703.0,0.02438858]
["bitfinex","BTCUSD",1773306967346,0.07193316,69723.0,69703.0,0.02438858]
["bitfinex","BTCUSD",1773306967347,0.00022001,69723.0,69703.0,0.02438858]
["bitfinex","BTCUSD",1773306968446,0.00022001,69723.0,69703.0,0.02538858]
["bitfinex","BTCUSD",1773306968743,0.00022001,69723.0,69703.0,0.02638858]
["bitfinex","BTCUSD",1773306968897,0.00022001,69723.0,69705.0,0.03677436]
["bitfinex","BTCUSD",1773306969098,0.00022001,69723.0,69707.0,0.03677436]
["bitfinex","BTCUSD",1773306971213,0.07193338,69723.0,69706.0,0.00176]
["bitfinex","BTCUSD",1773306971413,0.07193338,69723.0,69701.0,0.00011097]
["bitfinex","BTCUSD",1773306971414,0.03866982,69719.0,69701.0,0.00011097]
["bitfinex","BTCUSD",1773306971618,0.03866982,69710.0,69702.0,0.00176]
["bitfinex","BTCUSD",1773306971859,0.03878094,69710.0,69703.0,0.00176]
["bitfinex","BTCUSD",1773306972065,0.03878094,69710.0,69704.0,0.00176]
["bitfinex","BTCUSD",1773306972230,0.03878094,69710.0,69705.0,0.00176]
["bitfinex","BTCUSD",1773306972565,0.03878094,69710.0,69706.0,0.00176]
["bitfinex","BTCUSD",1773306973279,0.07172674,69709.0,69706.0,0.00176]
["bitfinex","BTCUSD",1773306973425,0.03866982,69708.0,69706.0,0.00176]
["bitfinex","BTCUSD",1773306975452,0.03866982,69706.0,69697.0,0.00176]
["bitfinex","BTCUSD",1773306977271,0.03866982,69706.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773306977451,0.03866982,69706.0,69697.0,0.00176]
["bitfinex","BTCUSD",1773306977452,0.03866982,69704.0,69697.0,0.00176]
["bitfinex","BTCUSD",1773306977775,0.03866982,69704.0,69698.0,0.00176]
["bitfinex","BTCUSD",1773306979092,0.03866982,69704.0,69691.0,0.07174471]
["bitfinex","BTCUSD",1773306979300,0.03866982,69704.0,69692.0,0.0018]
["bitfinex","BTCUSD",1773306979501,0.03866982,69704.0,69688.0,0.07194782]
["bitfinex","BTCUSD",1773306979502,0.03866982,69702.0,69688.0,0.07194782]
["bitfinex","BTCUSD",1773306979863,0.03866982,69702.0,69689.0,0.0018]
["bitfinex","BTCUSD",1773306980284,0.03866982,69702.0,69690.0,0.0018]
["bitfinex","BTCUSD",1773306981525,0.07173498,69701.0,69690.0,0.0018]
["bitfinex","BTCUSD",1773306981724,0.10655097,69701.0,69690.0,0.0018]
["bitfinex","BTCUSD",1773306981938,0.03481599,69700.0,69690.0,0.0018]
["bitfinex","BTCUSD",1773306982254,0.03481599,69700.0,69685.0,0.035072]
["bitfinex","BTCUSD",1773306982255,0.10813964,69700.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773306982394,0.10813964,69700.0,69686.0,0.0018]
["bitfinex","BTCUSD",1773306982395,0.03481599,69699.0,69686.0,0.0018]
["bitfinex","BTCUSD",1773306983248,0.07172753,69709.0,69687.0,0.034872]
["bitfinex","BTCUSD",1773306983447,0.07172674,69711.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773306983624,0.03492711,69710.0,69691.0,0.034872]
["bitfinex","BTCUSD",1773306984646,0.03492711,69710.0,69692.0,0.0018]
["bitfinex","BTCUSD",1773306985024,0.03481599,69709.0,69693.0,0.0018]
["bitfinex","BTCUSD",1773306985749,0.03481599,69707.0,69693.0,0.07354309]
["bitfinex","BTCUSD",1773306986540,0.07172777,69708.0,69694.0,0.034872]
["bitfinex","BTCUSD",1773306987631,0.07172777,69708.0,69693.0,0.07354303]
["bitfinex","BTCUSD",1773306987863,0.03481599,69707.0,69693.0,0.07354303]
["bitfinex","BTCUSD",1773306988835,0.03481599,69707.0,69694.0,0.002]
["bitfinex","BTCUSD",1773306989005,0.03481599,69707.0,69694.0,0.001]
["bitfinex","BTCUSD",1773306989172,0.03481599,69707.0,69693.0,0.07354303]
["bitfinex","BTCUSD",1773306989357,0.03481599,69707.0,69693.0,0.07454303]
["bitfinex","BTCUSD",1773306989559,0.07172983,69706.0,69693.0,0.0038]
["bitfinex","BTCUSD",1773306989762,0.03481599,69705.0,69693.0,0.07554296]
["bitfinex","BTCUSD",1773306989964,0.03481599,69705.0,69693.0,0.07354296]
["bitfinex","BTCUSD",1773306990678,0.10813964,69703.0,69670.0,0.01]
["bitfinex","BTCUSD",1773306990913,0.07172983,69706.0,69678.0,0.034872]
["bitfinex","BTCUSD",1773306990914,0.03481599,69699.0,69678.0,0.034872]
["bitfinex","BTCUSD",1773306991080,0.0018,69704.0,69678.0,0.034872]
["bitfinex","BTCUSD",1773306991296,0.03661599,69704.0,69693.0,0.0002]
["bitfinex","BTCUSD",1773306991623,0.03661599,69704.0,69677.0,0.07355969]
["bitfinex","BTCUSD",1773306991624,0.07173292,69703.0,69687.0,0.0018]
["bitfinex","BTCUSD",1773306991823,0.03481599,69702.0,69688.0,0.0018]
["bitfinex","BTCUSD",1773306994898,0.03481599,69700.0,69688.0,0.0018]
["bitfinex","BTCUSD",1773306997865,0.03481599,69698.0,69687.0,0.0018]
["bitfinex","BTCUSD",1773306999014,0.03481599,69698.0,69688.0,0.0002]
["bitfinex","BTCUSD",1773306999463,0.03481599,69698.0,69681.0,0.0018]
["bitfinex","BTCUSD",1773306999640,0.03481599,69698.0,69681.0,0.002]
["bitfinex","BTCUSD",1773306999959,0.03481599,69696.0,69681.0,0.002]
["bitfinex","BTCUSD",1773307000340,0.11327185,69689.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773307000662,0.03481599,69688.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773307001594,0.03492704,69688.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773307001954,0.03481599,69686.0,69676.0,0.0002]
["bitfinex","BTCUSD",1773307002768,0.03481599,69686.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773307004061,0.03481599,69686.0,69670.0,0.01]
["bitfinex","BTCUSD",1773307004062,0.03862856,69684.0,69670.0,0.01]
["bitfinex","BTCUSD",1773307004279,0.03862856,69683.0,69670.0,0.01]
["bitfinex","BTCUSD",1773307004511,0.03862856,69679.0,69669.0,0.0003222]
["bitfinex","BTCUSD",1773307005170,0.03862856,69679.0,69665.0,0.00215578]
["bitfinex","BTCUSD",1773307006144,0.07175866,69678.0,69665.0,0.00215578]
["bitfinex","BTCUSD",1773307006350,0.07175866,69678.0,69630.0,0.0190069]
["bitfinex","BTCUSD",1773307006351,2.857902,69676.0,69630.0,0.0190069]
["bitfinex","BTCUSD",1773307006520,0.18051793,69675.0,69640.0,0.10816787]
["bitfinex","BTCUSD",1773307006652,0.010951,69677.0,69641.0,0.03982592]
["bitfinex","BTCUSD",1773307006852,0.03862856,69675.0,69641.0,0.03982592]
["bitfinex","BTCUSD",1773307007385,0.00184,69674.0,69643.0,0.03982592]
["bitfinex","BTCUSD",1773307008058,0.07175866,69680.0,69642.0,0.00184]
["bitfinex","BTCUSD",1773307008059,0.07175138,69686.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307008258,0.07175138,69686.0,69675.0,0.03982592]
["bitfinex","BTCUSD",1773307008455,0.07359138,69686.0,69675.0,0.03982592]
["bitfinex","BTCUSD",1773307009283,0.03862856,69685.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307009691,0.07359138,69686.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307010692,0.07359138,69686.0,69675.0,0.002]
["bitfinex","BTCUSD",1773307010889,0.07359138,69686.0,69675.0,0.001]
["bitfinex","BTCUSD",1773307011093,0.07359138,69686.0,69674.0,0.0012]
["bitfinex","BTCUSD",1773307011477,0.07359138,69686.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307012090,0.03710826,69685.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307012502,0.17992035,69684.0,69667.0,0.07196989]
["bitfinex","BTCUSD",1773307012701,0.03710826,69676.0,69649.0,0.07178773]
["bitfinex","BTCUSD",1773307012933,0.03710826,69669.0,69649.0,0.11178465]
["bitfinex","BTCUSD",1773307013134,0.03710826,69667.0,69650.0,0.04183692]
["bitfinex","BTCUSD",1773307013501,0.00184,69666.0,69650.0,0.04183692]
["bitfinex","BTCUSD",1773307013860,0.03894826,69666.0,69650.0,0.03988692]
["bitfinex","BTCUSD",1773307014333,0.03905927,69666.0,69650.0,0.03988692]
["bitfinex","BTCUSD",1773307014535,0.03710826,69664.0,69650.0,0.00184]
["bitfinex","BTCUSD",1773307014719,0.03710826,69664.0,69651.0,0.00184]
["bitfinex","BTCUSD",1773307015119,0.03710826,69664.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307015318,0.03710826,69664.0,69649.0,0.03999692]
["bitfinex","BTCUSD",1773307015919,0.03710826,69664.0,69660.0,0.0002]
["bitfinex","BTCUSD",1773307016327,0.03710826,69664.0,69649.0,0.04183692]
["bitfinex","BTCUSD",1773307016494,0.10888237,69663.0,69649.0,0.11362493]
["bitfinex","BTCUSD",1773307017596,0.10888237,69663.0,69649.0,0.11178493]
["bitfinex","BTCUSD",1773307017796,0.10888237,69663.0,69649.0,0.04183692]
["bitfinex","BTCUSD",1773307018080,0.03710826,69662.0,69640.0,0.03999692]
["bitfinex","BTCUSD",1773307018356,0.03710826,69662.0,69645.0,0.03999692]
["bitfinex","BTCUSD",1773307018510,0.07177617,69661.0,69649.0,0.001]
["bitfinex","BTCUSD",1773307018852,0.07177617,69661.0,69649.0,0.07278844]
["bitfinex","BTCUSD",1773307019046,0.00011101,69666.0,69649.0,0.07278844]
["bitfinex","BTCUSD",1773307019047,0.07360896,69669.0,69650.0,0.03999692]
["bitfinex","BTCUSD",1773307019246,0.03710826,69667.0,69650.0,0.00037029]
["bitfinex","BTCUSD",1773307019448,0.03710826,69667.0,69651.0,0.03999692]
["bitfinex","BTCUSD",1773307020410,0.07176896,69670.0,69651.0,0.03999692]
["bitfinex","BTCUSD",1773307020633,0.00184,69673.0,69653.0,0.03999692]
["bitfinex","BTCUSD",1773307021090,0.03710826,69672.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773307021236,0.10816787,69663.0,69651.0,0.002]
["bitfinex","BTCUSD",1773307021437,0.00184,69662.0,69651.0,0.002]
["bitfinex","BTCUSD",1773307021639,0.00184,69661.0,69651.0,0.001]
["bitfinex","BTCUSD",1773307021822,0.00184,69661.0,69650.0,0.00184]
["bitfinex","BTCUSD",1773307022023,0.00221141,69661.0,69653.0,0.001]
["bitfinex","BTCUSD",1773307022223,0.00037141,69661.0,69653.0,0.001]
["bitfinex","BTCUSD",1773307022422,0.00037141,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307022624,0.0717772,69660.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307022823,0.00037141,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307022824,0.07214809,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307023451,0.07214809,69661.0,69653.0,0.03999692]
["bitfinex","BTCUSD",1773307024116,0.07214809,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307024323,0.07214809,69661.0,69653.0,0.03999692]
["bitfinex","BTCUSD",1773307024729,0.07214809,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307025042,0.07214809,69661.0,69653.0,0.04199692]
["bitfinex","BTCUSD",1773307025781,0.07214809,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307026334,0.07214809,69661.0,69653.0,0.03999692]
["bitfinex","BTCUSD",1773307026783,0.07214809,69661.0,69653.0,0.04099692]
["bitfinex","BTCUSD",1773307027483,0.10925635,69661.0,69653.0,0.001]
["bitfinex","BTCUSD",1773307027648,0.10925635,69661.0,69650.0,0.00184]
["bitfinex","BTCUSD",1773307028261,0.07214809,69661.0,69651.0,0.03999692]
["bitfinex","BTCUSD",1773307029712,0.07214809,69661.0,69651.0,0.04099692]
["bitfinex","BTCUSD",1773307030276,0.07214809,69661.0,69651.0,0.04199692]
["bitfinex","BTCUSD",1773307030680,0.07176072,69676.0,69651.0,0.07378579]
["bitfinex","BTCUSD",1773307030879,0.07176072,69676.0,69652.0,0.03999692]
["bitfinex","BTCUSD",1773307031287,0.07176072,69676.0,69654.0,0.03999692]
["bitfinex","BTCUSD",1773307031487,0.07198049,69677.0,69654.0,0.03999692]
["bitfinex","BTCUSD",1773307031651,0.07176072,69676.0,69654.0,0.03999692]
["bitfinex","BTCUSD",1773307032803,0.07176072,69676.0,69654.0,0.04099692]
["bitfinex","BTCUSD",1773307033179,0.10887104,69674.0,69656.0,0.03999692]
["bitfinex","BTCUSD",1773307033359,0.07176278,69674.0,69656.0,0.03999692]
["bitfinex","BTCUSD",1773307033564,0.07176278,69674.0,69658.0,0.03999692]
["bitfinex","BTCUSD",1773307034432,0.06943306,69678.0,69658.0,0.03999692]
["bitfinex","BTCUSD",1773307034634,0.07175374,69683.0,69662.0,0.03999692]
["bitfinex","BTCUSD",1773307034846,0.07197273,69684.0,69662.0,0.03999692]
["bitfinex","BTCUSD",1773307035343,0.07197273,69684.0,69664.0,0.03999692]
["bitfinex","BTCUSD",1773307036859,0.07197273,69684.0,69664.0,0.04199692]
["bitfinex","BTCUSD",1773307037471,0.07197273,69684.0,69666.0,0.03999692]
["bitfinex","BTCUSD",1773307038930,0.07197273,69684.0,69666.0,0.04099692]
["bitfinex","BTCUSD",1773307039337,0.07197273,69684.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773307039534,0.07197273,69684.0,69668.0,0.03999692]
["bitfinex","BTCUSD",1773307039774,0.07197273,69684.0,69670.0,0.03999692]
["bitfinex","BTCUSD",1773307040172,0.00022001,69684.0,69670.0,0.03999692]
["bitfinex","BTCUSD",1773307040543,0.5,69680.0,69670.0,0.03999692]
["bitfinex","BTCUSD",1773307041624,0.5,69680.0,69672.0,0.04091526]
["bitfinex","BTCUSD",1773307041767,0.5,69680.0,69671.0,0.05880817]
["bitfinex","BTCUSD",1773307041969,0.5,69680.0,69671.0,0.08574056]
["bitfinex","BTCUSD",1773307042403,0.50022001,69680.0,69671.0,0.08574056]
["bitfinex","BTCUSD",1773307042914,0.50022001,69680.0,69672.0,0.02725247]
["bitfinex","BTCUSD",1773307043218,0.04935952,69680.0,69672.0,0.02725247]
["bitfinex","BTCUSD",1773307043419,0.07174759,69689.0,69672.0,0.02725247]
["bitfinex","BTCUSD",1773307043420,0.07173956,69697.0,69672.0,0.02725247]
["bitfinex","BTCUSD",1773307043629,0.01125195,69691.0,69674.0,0.0309157]
["bitfinex","BTCUSD",1773307043836,1e-08,69691.0,69676.0,0.0309157]
["bitfinex","BTCUSD",1773307045711,1e-08,69691.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773307046024,1e-08,69691.0,69678.0,0.03081248]
["bitfinex","BTCUSD",1773307047022,0.0003222,69696.0,69678.0,0.03081248]
["bitfinex","BTCUSD",1773307047362,0.0003222,69696.0,69678.0,0.03092391]
["bitfinex","BTCUSD",1773307048020,0.0003222,69696.0,69680.0,0.03062594]
["bitfinex","BTCUSD",1773307048224,0.0003222,69696.0,69682.0,0.03062594]
["bitfinex","BTCUSD",1773307050745,0.0003222,69696.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773307052573,0.07206234,69696.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773307052781,0.0003222,69696.0,69683.0,0.07275351]
["bitfinex","BTCUSD",1773307053551,0.0003222,69696.0,69684.0,0.03014742]
["bitfinex","BTCUSD",1773307054880,0.0003222,69696.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307055060,0.0003222,69696.0,69685.0,0.10170631]
["bitfinex","BTCUSD",1773307055498,0.0717375,69699.0,69685.0,0.10170631]
["bitfinex","BTCUSD",1773307055499,0.00066181,69694.0,69685.0,0.10170631]
["bitfinex","BTCUSD",1773307055851,0.00066181,69694.0,69686.0,0.02985836]
["bitfinex","BTCUSD",1773307056047,0.00066181,69694.0,69687.0,0.00192]
["bitfinex","BTCUSD",1773307057175,0.00066181,69694.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773307061114,0.04103286,69694.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773307065551,0.00066181,69694.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773307065888,0.04023422,69693.0,69689.0,0.00184]
["bitfinex","BTCUSD",1773307066315,0.04023422,69693.0,69681.0,0.0717548]
["bitfinex","BTCUSD",1773307066316,0.04023422,69693.0,69679.0,0.07175563]
["bitfinex","BTCUSD",1773307066438,0.04023422,69693.0,69680.0,0.00184]
["bitfinex","BTCUSD",1773307066670,0.04067602,69693.0,69680.0,0.00184]
["bitfinex","BTCUSD",1773307067382,0.04023422,69689.0,69681.0,0.00184]
["bitfinex","BTCUSD",1773307067544,0.04067602,69689.0,69681.0,0.00184]
["bitfinex","BTCUSD",1773307067750,0.04067602,69689.0,69682.0,0.00184]
["bitfinex","BTCUSD",1773307068222,0.04067602,69689.0,69683.0,0.001]
["bitfinex","BTCUSD",1773307068344,0.04067602,69689.0,69683.0,0.00284]
["bitfinex","BTCUSD",1773307068551,0.0004418,69689.0,69683.0,0.00184]
["bitfinex","BTCUSD",1773307068748,0.0004418,69689.0,69684.0,0.00184]
["bitfinex","BTCUSD",1773307068993,0.07196257,69694.0,69684.0,0.00184]
["bitfinex","BTCUSD",1773307069366,0.07196231,69694.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307070468,0.04299529,69693.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307073984,0.04299529,69692.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307074196,0.04299529,69692.0,69686.0,0.0018]
["bitfinex","BTCUSD",1773307074394,0.04299529,69692.0,69681.0,0.0002]
["bitfinex","BTCUSD",1773307074604,0.04299529,69690.0,69676.0,0.0018]
["bitfinex","BTCUSD",1773307074848,0.04299529,69685.0,69666.0,0.21455367]
["bitfinex","BTCUSD",1773307075185,0.04299529,69679.0,69666.0,0.0018]
["bitfinex","BTCUSD",1773307075925,0.11475336,69679.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773307076304,0.04299529,69678.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773307078062,0.04299529,69687.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773307079478,0.04299529,69687.0,69670.0,0.03603923]
["bitfinex","BTCUSD",1773307080041,0.04299529,69685.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773307080242,0.07185965,69690.0,69672.0,0.0018]
["bitfinex","BTCUSD",1773307080441,0.04299529,69689.0,69673.0,0.03269638]
["bitfinex","BTCUSD",1773307081052,0.04299529,69689.0,69672.0,0.0018]
["bitfinex","BTCUSD",1773307081263,0.0432153,69689.0,69672.0,0.0018]
["bitfinex","BTCUSD",1773307082064,0.04299529,69688.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773307083696,0.04299529,69688.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307083892,0.04299529,69688.0,69673.0,0.07276381]
["bitfinex","BTCUSD",1773307084074,0.04299529,69686.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773307084453,0.04299529,69686.0,69676.0,0.00176]
["bitfinex","BTCUSD",1773307084994,0.04299529,69686.0,69677.0,0.00176]
["bitfinex","BTCUSD",1773307085195,0.04299529,69686.0,69674.0,0.07176175]
["bitfinex","BTCUSD",1773307088190,0.07175145,69685.0,69672.0,0.07176278]
["bitfinex","BTCUSD",1773307088422,0.07175145,69685.0,69673.0,0.00176]
["bitfinex","BTCUSD",1773307088423,0.03603923,69682.0,69673.0,0.00176]
["bitfinex","BTCUSD",1773307088740,0.04299529,69681.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307089099,0.04299529,69681.0,69671.0,0.07176484]
["bitfinex","BTCUSD",1773307089302,0.04299529,69681.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307089498,0.04299529,69681.0,69674.0,0.00196]
["bitfinex","BTCUSD",1773307090068,0.07175145,69685.0,69674.0,0.00196]
["bitfinex","BTCUSD",1773307090652,0.04299529,69685.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773307090950,0.04299529,69685.0,69674.0,0.073722]
["bitfinex","BTCUSD",1773307092884,0.04299529,69683.0,69674.0,0.073722]
["bitfinex","BTCUSD",1773307093451,0.04299529,69683.0,69674.0,0.00196]
["bitfinex","BTCUSD",1773307094610,0.04299529,69683.0,69674.0,0.07372263]
["bitfinex","BTCUSD",1773307094953,0.07175454,69682.0,69674.0,0.07372263]
["bitfinex","BTCUSD",1773307097401,0.04299529,69681.0,69673.0,0.07372312]
["bitfinex","BTCUSD",1773307097895,0.07175454,69682.0,69673.0,0.07372312]
["bitfinex","BTCUSD",1773307098797,0.11474983,69682.0,69673.0,0.07372312]
["bitfinex","BTCUSD",1773307101022,0.07175454,69682.0,69673.0,0.07372312]
["bitfinex","BTCUSD",1773307101840,0.04441839,69681.0,69673.0,0.00196]
["bitfinex","BTCUSD",1773307102018,0.0717566,69680.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307102225,0.04441839,69679.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307102421,0.04441839,69679.0,69673.0,0.07196356]
["bitfinex","BTCUSD",1773307102685,0.04441839,69679.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307103544,0.07175866,69678.0,69673.0,0.07196356]
["bitfinex","BTCUSD",1773307103878,0.04441839,69677.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307104046,0.04441839,69677.0,69673.0,0.0002]
["bitfinex","BTCUSD",1773307104243,0.04441839,69677.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307104431,0.07175779,69679.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307104631,0.07175779,69679.0,69675.0,0.00176]
["bitfinex","BTCUSD",1773307105036,0.0717566,69680.0,69675.0,0.00176]
["bitfinex","BTCUSD",1773307105441,0.07174939,69687.0,69675.0,0.00176]
["bitfinex","BTCUSD",1773307107848,0.07174939,69687.0,69676.0,0.06776581]
["bitfinex","BTCUSD",1773307109889,0.07174939,69687.0,69677.0,0.1395255]
["bitfinex","BTCUSD",1773307111315,0.07174939,69687.0,69678.0,0.06776581]
["bitfinex","BTCUSD",1773307112613,0.07196846,69688.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773307113200,0.00022001,69687.0,69679.0,0.07175763]
["bitfinex","BTCUSD",1773307114823,0.07196249,69694.0,69680.0,0.06776581]
["bitfinex","BTCUSD",1773307114997,0.07196249,69694.0,69681.0,0.06776581]
["bitfinex","BTCUSD",1773307115196,0.07196249,69694.0,69683.0,0.17213589]
["bitfinex","BTCUSD",1773307115746,0.07196249,69694.0,69682.0,0.17389589]
["bitfinex","BTCUSD",1773307117322,0.07196249,69694.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773307119229,0.07196249,69694.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307119530,0.07196249,69694.0,69686.0,0.06776581]
["bitfinex","BTCUSD",1773307121455,0.07196249,69694.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307121456,0.07196249,69694.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773307121803,0.07196249,69694.0,69688.0,0.00176]
["bitfinex","BTCUSD",1773307122422,0.07196249,69694.0,69682.0,0.06776581]
["bitfinex","BTCUSD",1773307122619,0.03604265,69692.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307122797,0.03604265,69688.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307123385,0.07174939,69687.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307123776,0.07350939,69687.0,69672.0,0.07196428]
["bitfinex","BTCUSD",1773307123973,0.07350939,69687.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307124903,0.07350939,69687.0,69672.0,0.0002]
["bitfinex","BTCUSD",1773307124904,0.03604265,69684.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307125101,0.03604265,69680.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307125447,0.03780265,69680.0,69667.0,0.0002]
["bitfinex","BTCUSD",1773307125621,0.07175763,69679.0,69667.0,0.00196]
["bitfinex","BTCUSD",1773307125992,0.06,69674.0,69667.0,0.00196]
["bitfinex","BTCUSD",1773307128262,0.07176381,69673.0,69667.0,0.00196]
["bitfinex","BTCUSD",1773307128802,0.07176381,69673.0,69660.0,0.0102]
["bitfinex","BTCUSD",1773307129323,0.07352381,69673.0,69660.0,0.01196]
["bitfinex","BTCUSD",1773307129917,0.07176381,69673.0,69661.0,0.06776581]
["bitfinex","BTCUSD",1773307130324,0.07176381,69673.0,69661.0,0.13954121]
["bitfinex","BTCUSD",1773307131416,0.03604265,69671.0,69660.0,0.01196]
["bitfinex","BTCUSD",1773307131617,0.03604265,69671.0,69660.0,0.0102]
["bitfinex","BTCUSD",1773307132247,0.0717669,69670.0,69660.0,0.0102]
["bitfinex","BTCUSD",1773307132451,0.00176,69669.0,69660.0,0.0102]
["bitfinex","BTCUSD",1773307133030,0.00176,69669.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307134265,0.00176,69668.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307134465,0.07176999,69667.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307135246,0.07352999,69667.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307136508,0.07176999,69669.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307136509,0.07176793,69669.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307137408,0.07176793,69669.0,69661.0,0.06776581]
["bitfinex","BTCUSD",1773307137962,0.07176392,69673.0,69661.0,0.06776581]
["bitfinex","BTCUSD",1773307138170,0.07176392,69673.0,69663.0,0.06776581]
["bitfinex","BTCUSD",1773307139986,0.07176392,69673.0,69663.0,0.07177405]
["bitfinex","BTCUSD",1773307140190,0.07176392,69673.0,69663.0,0.06776581]
["bitfinex","BTCUSD",1773307140818,0.07175768,69679.0,69665.0,0.06776581]
["bitfinex","BTCUSD",1773307141003,0.07175768,69679.0,69664.0,0.21518828]
["bitfinex","BTCUSD",1773307141004,0.07197601,69681.0,69670.0,0.06776581]
["bitfinex","BTCUSD",1773307141209,0.07197601,69681.0,69672.0,0.06776581]
["bitfinex","BTCUSD",1773307141504,0.07197601,69681.0,69670.0,0.00176]
["bitfinex","BTCUSD",1773307142499,0.07197601,69681.0,69666.0,0.06776581]
["bitfinex","BTCUSD",1773307142660,0.07197601,69681.0,69671.0,0.00176]
["bitfinex","BTCUSD",1773307146593,0.10801866,69681.0,69671.0,0.00176]
["bitfinex","BTCUSD",1773307147412,0.07197601,69681.0,69670.0,0.01]
["bitfinex","BTCUSD",1773307147619,0.03604265,69680.0,69670.0,0.01]
["bitfinex","BTCUSD",1773307148013,0.07197601,69681.0,69671.0,0.06776581]
["bitfinex","BTCUSD",1773307148254,0.07197601,69681.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773307148412,0.07197601,69681.0,69673.0,0.06776581]
["bitfinex","BTCUSD",1773307149218,0.07197601,69681.0,69673.0,0.06952581]
["bitfinex","BTCUSD",1773307152641,0.06,69675.0,69673.0,0.06952581]
["bitfinex","BTCUSD",1773307152849,0.05995722,69675.0,69673.0,0.06952581]
["bitfinex","BTCUSD",1773307153055,0.07197601,69681.0,69673.0,0.06952581]
["bitfinex","BTCUSD",1773307154196,0.07197601,69681.0,69673.0,0.14128938]
["bitfinex","BTCUSD",1773307155934,0.07197601,69681.0,69673.0,0.07352357]
["bitfinex","BTCUSD",1773307156135,0.07197601,69681.0,69674.0,0.06776581]
["bitfinex","BTCUSD",1773307156303,0.07179322,69681.0,69674.0,0.07176196]
["bitfinex","BTCUSD",1773307156499,0.07179322,69681.0,69675.0,0.06776581]
["bitfinex","BTCUSD",1773307157066,3.722e-05,69681.0,69675.0,0.06776581]
["bitfinex","BTCUSD",1773307157367,0.07175145,69685.0,69675.0,0.06776581]
["bitfinex","BTCUSD",1773307157500,0.07184204,69685.0,69675.0,0.06776581]
["bitfinex","BTCUSD",1773307157930,0.07184204,69685.0,69673.0,0.07352356]
["bitfinex","BTCUSD",1773307158535,9.059e-05,69685.0,69672.0,0.07352278]
["bitfinex","BTCUSD",1773307158903,0.03604265,69682.0,69672.0,0.00176]
["bitfinex","BTCUSD",1773307159302,9.059e-05,69685.0,69672.0,0.00176]
["bitfinex","BTCUSD",1773307160110,0.00176,69684.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773307160547,0.07175351,69683.0,69671.0,0.0002]
["bitfinex","BTCUSD",1773307160703,0.07175351,69683.0,69669.0,0.07176769]
["bitfinex","BTCUSD",1773307161260,0.07175351,69683.0,69668.0,0.13953437]
["bitfinex","BTCUSD",1773307161442,0.07175351,69683.0,69668.0,0.14129437]
["bitfinex","BTCUSD",1773307161830,0.07175351,69683.0,69668.0,0.13953437]
["bitfinex","BTCUSD",1773307162057,0.07175351,69683.0,69669.0,0.00176]
["bitfinex","BTCUSD",1773307162258,0.03604265,69680.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307163078,0.07175763,69679.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307163241,0.00176,69678.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307163783,0.07175763,69679.0,69669.0,0.06776581]
["bitfinex","BTCUSD",1773307164892,0.07175763,69679.0,69669.0,0.06876581]
["bitfinex","BTCUSD",1773307165474,0.07175248,69684.0,69670.0,0.13953271]
["bitfinex","BTCUSD",1773307165862,0.07175248,69684.0,69670.0,0.06776581]
["bitfinex","BTCUSD",1773307167375,0.07175248,69684.0,69671.0,0.06639574]
["bitfinex","BTCUSD",1773307168480,0.07197249,69684.0,69671.0,0.06639574]
["bitfinex","BTCUSD",1773307169289,0.07197249,69684.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773307169493,0.07197249,69684.0,69673.0,0.06639574]
["bitfinex","BTCUSD",1773307169688,0.07197249,69684.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307170341,0.07197268,69684.0,69674.0,0.06815574]
["bitfinex","BTCUSD",1773307170499,0.07175267,69684.0,69674.0,0.06815574]
["bitfinex","BTCUSD",1773307171388,0.07160035,69684.0,69675.0,0.07176175]
["bitfinex","BTCUSD",1773307171721,0.07160035,69684.0,69675.0,0.13815749]
["bitfinex","BTCUSD",1773307175408,0.07160035,69684.0,69676.0,0.06735907]
["bitfinex","BTCUSD",1773307181876,0.07160035,69684.0,69674.0,0.07352216]
["bitfinex","BTCUSD",1773307181877,0.07160035,69684.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307182281,0.07160035,69684.0,69674.0,0.07352266]
["bitfinex","BTCUSD",1773307183520,0.10765651,69684.0,69670.0,0.00196]
["bitfinex","BTCUSD",1773307183671,0.03605616,69681.0,69670.0,0.0002]
["bitfinex","BTCUSD",1773307183870,0.03605616,69681.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773307184419,0.03605616,69681.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307185242,0.0717566,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307186580,0.0727566,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307187049,0.0737566,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307188072,0.0727566,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307188273,0.0717566,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307188678,0.0727566,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307188907,0.0717566,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307190038,0.0717566,69682.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307190472,0.03605616,69680.0,69665.0,0.0676924]
["bitfinex","BTCUSD",1773307190687,0.03605616,69680.0,69666.0,0.0694524]
["bitfinex","BTCUSD",1773307191299,0.03605616,69680.0,69666.0,0.0676924]
["bitfinex","BTCUSD",1773307191497,0.03605616,69680.0,69667.0,0.00176]
["bitfinex","BTCUSD",1773307191917,0.0717566,69682.0,69666.0,0.0694524]
["bitfinex","BTCUSD",1773307192100,0.0717566,69682.0,69668.0,0.0676924]
["bitfinex","BTCUSD",1773307192506,0.03605616,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307192704,0.03605616,69680.0,69667.0,0.00176]
["bitfinex","BTCUSD",1773307193088,0.03605616,69680.0,69668.0,0.00176]
["bitfinex","BTCUSD",1773307193402,0.03605616,69680.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307193561,0.03605616,69680.0,69664.0,0.07197302]
["bitfinex","BTCUSD",1773307193971,0.07175763,69679.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307194172,0.00176,69678.0,69664.0,0.0002]
["bitfinex","BTCUSD",1773307196243,0.07175969,69677.0,69666.0,0.0002]
["bitfinex","BTCUSD",1773307198528,0.03605616,69676.0,69664.0,1e-08]
["bitfinex","BTCUSD",1773307198729,0.07175969,69677.0,69664.0,1e-08]
["bitfinex","BTCUSD",1773307200741,0.07275969,69677.0,69664.0,1e-08]
["bitfinex","BTCUSD",1773307201078,0.07175969,69677.0,69665.0,0.06728968]
["bitfinex","BTCUSD",1773307201375,0.07451969,69677.0,69665.0,0.06728968]
["bitfinex","BTCUSD",1773307202085,0.07275969,69677.0,69665.0,0.06728968]
["bitfinex","BTCUSD",1773307203341,0.07175969,69677.0,69665.0,0.06728968]
["bitfinex","BTCUSD",1773307204207,0.07175969,69677.0,69664.0,0.00176001]
["bitfinex","BTCUSD",1773307204614,0.03958955,69676.0,69664.0,0.00176001]
["bitfinex","BTCUSD",1773307205410,0.03958955,69676.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773307206611,0.07176175,69675.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773307206793,0.03958955,69674.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773307208542,0.03958955,69674.0,69663.0,1e-08]
["bitfinex","BTCUSD",1773307208875,0.03958955,69672.0,69660.0,1e-08]
["bitfinex","BTCUSD",1773307209027,0.03958955,69669.0,69653.0,0.00176]
["bitfinex","BTCUSD",1773307210521,0.00176,69671.0,69651.0,0.000155]
["bitfinex","BTCUSD",1773307210522,0.03605616,69663.0,69651.0,0.000155]
["bitfinex","BTCUSD",1773307210694,0.07177514,69662.0,69651.0,0.000155]
["bitfinex","BTCUSD",1773307211689,0.07182839,69662.0,69651.0,0.000155]
["bitfinex","BTCUSD",1773307212506,0.11141794,69662.0,69651.0,0.000155]
["bitfinex","BTCUSD",1773307214735,0.11141794,69662.0,69651.0,0.000355]
["bitfinex","BTCUSD",1773307216095,0.03958955,69660.0,69651.0,0.000355]
["bitfinex","BTCUSD",1773307217187,0.11136778,69659.0,69651.0,0.000355]
["bitfinex","BTCUSD",1773307217393,0.00176,69658.0,69651.0,0.000355]
["bitfinex","BTCUSD",1773307217746,0.03958955,69657.0,69651.0,0.000355]
["bitfinex","BTCUSD",1773307218148,0.03958955,69657.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307219110,0.03958955,69655.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307220011,0.00176,69655.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307220308,0.00176,69655.0,69645.0,0.03876971]
["bitfinex","BTCUSD",1773307221311,0.07178338,69654.0,69645.0,0.03876971]
["bitfinex","BTCUSD",1773307221886,0.07178338,69654.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307223340,0.07178132,69656.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307223532,0.07353617,69661.0,69648.0,0.03876971]
["bitfinex","BTCUSD",1773307223737,0.03915941,69660.0,69649.0,0.00176]
["bitfinex","BTCUSD",1773307225304,0.03915941,69658.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307225948,0.07177823,69659.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773307226151,0.07177823,69659.0,69645.0,0.03876971]
["bitfinex","BTCUSD",1773307227681,0.07177823,69659.0,69650.0,0.03876971]
["bitfinex","BTCUSD",1773307227878,0.07177823,69659.0,69650.0,0.04052971]
["bitfinex","BTCUSD",1773307229551,0.07177823,69660.0,69650.0,0.04052971]
["bitfinex","BTCUSD",1773307229980,0.03915941,69659.0,69650.0,0.00176]
["bitfinex","BTCUSD",1773307230198,0.03915941,69659.0,69649.0,0.00176]
["bitfinex","BTCUSD",1773307230375,0.00176,69658.0,69644.0,0.07199163]
["bitfinex","BTCUSD",1773307230578,0.03915941,69657.0,69644.0,0.07375163]
["bitfinex","BTCUSD",1773307230946,0.03915941,69657.0,69644.0,0.07375368]
["bitfinex","BTCUSD",1773307231681,0.07178132,69656.0,69644.0,0.07375368]
["bitfinex","BTCUSD",1773307231841,0.03915941,69655.0,69644.0,0.07375368]
["bitfinex","BTCUSD",1773307232048,0.03915941,69655.0,69644.0,0.07199368]
["bitfinex","BTCUSD",1773307232286,0.03915941,69655.0,69644.0,0.07375368]
["bitfinex","BTCUSD",1773307233831,0.07178132,69656.0,69645.0,0.03876971]
["bitfinex","BTCUSD",1773307236579,0.07178132,69656.0,69645.0,0.11056234]
["bitfinex","BTCUSD",1773307236977,0.03915941,69670.0,69651.0,0.03876971]
["bitfinex","BTCUSD",1773307237202,0.03915941,69670.0,69652.0,0.04052971]
["bitfinex","BTCUSD",1773307237555,0.03915941,69669.0,69652.0,0.00176]
["bitfinex","BTCUSD",1773307237808,0.04091941,69669.0,69653.0,0.00176]
["bitfinex","BTCUSD",1773307239199,0.07176896,69668.0,69653.0,0.00176]
["bitfinex","BTCUSD",1773307239503,0.03915941,69667.0,69653.0,0.00176]
["bitfinex","BTCUSD",1773307240997,0.03915941,69667.0,69651.0,0.00037141]
["bitfinex","BTCUSD",1773307241393,0.07177102,69666.0,69651.0,0.00037141]
["bitfinex","BTCUSD",1773307241607,0.03915941,69665.0,69651.0,0.00037141]
["bitfinex","BTCUSD",1773307243302,0.03915941,69665.0,69650.0,0.00176]
["bitfinex","BTCUSD",1773307243303,0.03915941,69665.0,69646.0,0.0388713]
["bitfinex","BTCUSD",1773307243621,0.04031869,69663.0,69646.0,0.0388713]
["bitfinex","BTCUSD",1773307243822,0.04207869,69662.0,69645.0,0.07188225]
["bitfinex","BTCUSD",1773307245632,0.07177617,69661.0,69645.0,8.98e-05]
["bitfinex","BTCUSD",1773307245800,0.04031869,69660.0,69645.0,8.98e-05]
["bitfinex","BTCUSD",1773307246232,0.04031869,69659.0,69645.0,8.98e-05]
["bitfinex","BTCUSD",1773307246410,0.04031869,69659.0,69641.0,0.00048]
["bitfinex","BTCUSD",1773307246607,0.04031869,69650.0,69635.0,0.07180286]
["bitfinex","BTCUSD",1773307246811,0.04207869,69650.0,69635.0,0.07180286]
["bitfinex","BTCUSD",1773307247084,0.04207869,69650.0,69636.0,0.07180182]
["bitfinex","BTCUSD",1773307247762,0.04031869,69648.0,69636.0,0.07180182]
["bitfinex","BTCUSD",1773307247980,0.04031869,69648.0,69637.0,0.07213746]
["bitfinex","BTCUSD",1773307248407,0.04031869,69648.0,69633.0,0.09823147]
["bitfinex","BTCUSD",1773307248623,0.04031869,69648.0,69630.0,0.08095162]
["bitfinex","BTCUSD",1773307249029,0.04031869,69648.0,69630.0,0.08095103]
["bitfinex","BTCUSD",1773307249949,0.04031869,69646.0,69630.0,0.08095103]
["bitfinex","BTCUSD",1773307250161,0.04031869,69646.0,69630.0,0.03100103]
["bitfinex","BTCUSD",1773307250313,0.04031869,69646.0,69631.0,0.03879894]
["bitfinex","BTCUSD",1773307250903,0.04031869,69646.0,69630.0,0.03100103]
["bitfinex","BTCUSD",1773307252213,0.07179266,69645.0,69630.0,0.03100103]
["bitfinex","BTCUSD",1773307252445,0.04462237,69644.0,69630.0,0.03100103]
["bitfinex","BTCUSD",1773307252825,0.04462237,69644.0,69629.0,0.07180868]
["bitfinex","BTCUSD",1773307253519,0.04499374,69644.0,69629.0,0.07180868]
["bitfinex","BTCUSD",1773307253747,0.04499374,69644.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773307254163,0.04286237,69639.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773307254362,0.04286237,69637.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773307255248,0.04286237,69637.0,69626.0,0.07181139]
["bitfinex","BTCUSD",1773307255580,0.04286237,69637.0,69624.0,0.071814]
["bitfinex","BTCUSD",1773307256551,0.04286237,69635.0,69623.0,0.0002]
["bitfinex","BTCUSD",1773307257095,0.03608486,69633.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773307257403,0.04286237,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307257619,0.04462237,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307258017,0.04462237,69626.0,69605.0,0.03879894]
["bitfinex","BTCUSD",1773307258311,0.03608486,69620.0,69606.0,0.03879894]
["bitfinex","BTCUSD",1773307259309,0.07181947,69619.0,69607.0,0.11063079]
["bitfinex","BTCUSD",1773307259511,0.07219061,69619.0,69607.0,0.11063079]
["bitfinex","BTCUSD",1773307260749,0.07219061,69619.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773307260951,0.07219061,69619.0,69608.0,0.03879894]
["bitfinex","BTCUSD",1773307261354,0.06,69613.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773307261567,0.06,69613.0,69608.0,0.11062971]
["bitfinex","BTCUSD",1773307262247,0.06,69613.0,69608.0,0.03879894]
["bitfinex","BTCUSD",1773307263531,0.13182574,69613.0,69608.0,0.03879894]
["bitfinex","BTCUSD",1773307263924,0.13182574,69613.0,69607.0,0.07203082]
["bitfinex","BTCUSD",1773307265327,0.13182574,69613.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773307265624,0.13182574,69613.0,69607.0,0.07203182]
["bitfinex","BTCUSD",1773307266069,0.13182574,69613.0,69607.0,0.0002]
["bitfinex","BTCUSD",1773307266896,0.13182574,69613.0,69599.0,0.07184008]
["bitfinex","BTCUSD",1773307267052,0.04286237,69612.0,69600.0,0.13533877]
["bitfinex","BTCUSD",1773307267236,0.13182574,69613.0,69601.0,0.03359137]
["bitfinex","BTCUSD",1773307268920,0.13182574,69613.0,69601.0,0.10542897]
["bitfinex","BTCUSD",1773307269104,0.13182574,69613.0,69601.0,0.03359137]
["bitfinex","BTCUSD",1773307270012,0.13182574,69613.0,69601.0,0.10542926]
["bitfinex","BTCUSD",1773307270509,0.13182574,69613.0,69602.0,0.03410686]
["bitfinex","BTCUSD",1773307270935,0.07182507,69614.0,69602.0,0.03410686]
["bitfinex","BTCUSD",1773307271101,0.03608486,69630.0,69602.0,0.03399716]
["bitfinex","BTCUSD",1773307271102,0.00176,69623.0,69602.0,0.03399716]
["bitfinex","BTCUSD",1773307271309,0.04462237,69623.0,69602.0,0.0343683]
["bitfinex","BTCUSD",1773307271516,0.03608486,69620.0,69602.0,0.0343683]
["bitfinex","BTCUSD",1773307271834,0.04286237,69619.0,69602.0,0.0343683]
["bitfinex","BTCUSD",1773307272061,0.00176,69620.0,69602.0,0.0343683]
["bitfinex","BTCUSD",1773307272473,0.07181947,69619.0,69603.0,0.10808273]
["bitfinex","BTCUSD",1773307272655,0.11468184,69619.0,69604.0,0.00176]
["bitfinex","BTCUSD",1773307274140,0.11468184,69619.0,69604.0,0.03777512]
["bitfinex","BTCUSD",1773307275228,0.07181947,69619.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307275437,0.11468184,69619.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307275816,0.04286237,69618.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307277647,0.1146839,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307278026,0.07182153,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307278224,0.1146839,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307278427,0.04286237,69616.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773307279510,0.04286237,69616.0,69606.0,0.00176]
["bitfinex","BTCUSD",1773307279721,0.0718236,69615.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773307281587,0.07182163,69617.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773307282168,0.07182063,69618.0,69609.0,0.07182979]
["bitfinex","BTCUSD",1773307283171,0.07182063,69618.0,69608.0,0.107051]
["bitfinex","BTCUSD",1773307283516,0.07182063,69618.0,69607.0,0.07183138]
["bitfinex","BTCUSD",1773307283878,0.11383544,69618.0,69607.0,0.07183138]
["bitfinex","BTCUSD",1773307285837,0.07182256,69616.0,69602.0,0.07220789]
["bitfinex","BTCUSD",1773307286066,0.04201481,69615.0,69602.0,0.07220789]
["bitfinex","BTCUSD",1773307286290,0.04201481,69615.0,69603.0,0.00176]
["bitfinex","BTCUSD",1773307286488,0.04201481,69615.0,69602.0,0.07220789]
["bitfinex","BTCUSD",1773307286705,0.04201481,69615.0,69604.0,0.00176]
["bitfinex","BTCUSD",1773307287759,0.07182463,69614.0,69604.0,0.07359398]
["bitfinex","BTCUSD",1773307288359,0.07182463,69614.0,69604.0,0.1080132]
["bitfinex","BTCUSD",1773307288779,0.07182256,69616.0,69605.0,0.03430542]
["bitfinex","BTCUSD",1773307290807,0.07182347,69617.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773307291574,0.28455183,69645.0,69606.0,0.07183288]
["bitfinex","BTCUSD",1773307291575,0.07181225,69627.0,69608.0,0.03407835]
["bitfinex","BTCUSD",1773307291931,0.0720331,69626.0,69610.0,0.07004995]
["bitfinex","BTCUSD",1773307292137,0.04201481,69625.0,69611.0,0.00176]
["bitfinex","BTCUSD",1773307292819,0.07181431,69624.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307293017,0.06,69620.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307293220,0.06,69620.0,69612.0,0.10568035]
["bitfinex","BTCUSD",1773307293424,0.00022001,69626.0,69613.0,0.03385366]
["bitfinex","BTCUSD",1773307293815,0.07203238,69626.0,69613.0,0.03385366]
["bitfinex","BTCUSD",1773307294012,0.11404719,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307295035,0.07203238,69626.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307295246,0.04201481,69625.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307296232,0.07179977,69639.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773307296406,0.07179575,69642.0,69624.0,0.04246508]
["bitfinex","BTCUSD",1773307296606,0.07179575,69642.0,69631.0,0.04246508]
["bitfinex","BTCUSD",1773307296833,0.07179575,69642.0,69633.0,0.04246508]
["bitfinex","BTCUSD",1773307297236,0.07198635,69644.0,69633.0,0.04246508]
["bitfinex","BTCUSD",1773307297607,0.07198635,69644.0,69633.0,0.04257609]
["bitfinex","BTCUSD",1773307297859,0.07200985,69648.0,69635.0,0.04246508]
["bitfinex","BTCUSD",1773307298465,0.07200988,69648.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307298662,0.00022001,69648.0,69641.0,0.04246508]
["bitfinex","BTCUSD",1773307298862,0.0720097,69648.0,69641.0,0.04246508]
["bitfinex","BTCUSD",1773307299075,0.0720097,69648.0,69641.0,0.11426152]
["bitfinex","BTCUSD",1773307299793,0.00022001,69655.0,69642.0,0.04246508]
["bitfinex","BTCUSD",1773307299992,0.07197438,69654.0,69642.0,0.04246508]
["bitfinex","BTCUSD",1773307300531,0.07197452,69654.0,69639.0,0.001]
["bitfinex","BTCUSD",1773307300729,0.07197452,69654.0,69641.0,0.001]
["bitfinex","BTCUSD",1773307300730,0.04201481,69653.0,69641.0,0.001]
["bitfinex","BTCUSD",1773307300877,0.04201481,69653.0,69637.0,0.0735601]
["bitfinex","BTCUSD",1773307301081,0.04201481,69649.0,69636.0,0.00176]
["bitfinex","BTCUSD",1773307301288,0.07178957,69648.0,69636.0,0.07356108]
["bitfinex","BTCUSD",1773307301934,0.07178957,69648.0,69636.0,0.11602616]
["bitfinex","BTCUSD",1773307302138,0.00176,69653.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307302139,0.07354468,69653.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307302337,0.07178654,69651.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307302677,0.07354468,69653.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307302678,0.07178515,69653.0,69639.0,0.04246508]
["bitfinex","BTCUSD",1773307303280,0.07197436,69654.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773307303486,0.07197436,69654.0,69641.0,0.04138391]
["bitfinex","BTCUSD",1773307303688,0.0001906,69654.0,69643.0,0.04138391]
["bitfinex","BTCUSD",1773307305502,0.07178184,69656.0,69645.0,0.04138391]
["bitfinex","BTCUSD",1773307307761,0.07178184,69656.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773307308161,0.07178132,69657.0,69647.0,0.04138391]
["bitfinex","BTCUSD",1773307308359,0.07178132,69657.0,69648.0,0.04314391]
["bitfinex","BTCUSD",1773307308779,0.01,69660.0,69648.0,0.04314391]
["bitfinex","BTCUSD",1773307308990,0.08177771,69660.0,69648.0,0.04314391]
["bitfinex","BTCUSD",1773307309338,0.08177726,69660.0,69648.0,0.04314391]
["bitfinex","BTCUSD",1773307309750,0.08177726,69660.0,69648.0,0.07178903]
["bitfinex","BTCUSD",1773307309944,0.04000361,69659.0,69649.0,0.00176]
["bitfinex","BTCUSD",1773307311179,0.08177726,69660.0,69649.0,0.00176]
["bitfinex","BTCUSD",1773307312779,0.08177726,69660.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773307313881,0.08177726,69660.0,69649.0,0.07354843]
["bitfinex","BTCUSD",1773307314075,0.01,69660.0,69650.0,0.04218278]
["bitfinex","BTCUSD",1773307314503,0.01,69660.0,69651.0,0.00176]
["bitfinex","BTCUSD",1773307314718,0.07199571,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773307314928,0.11525287,69662.0,69653.0,0.00176]
["bitfinex","BTCUSD",1773307315355,0.07199571,69662.0,69648.0,0.00176]
["bitfinex","BTCUSD",1773307315559,0.07199571,69662.0,69650.0,0.03607866]
["bitfinex","BTCUSD",1773307315759,0.07199571,69662.0,69651.0,0.04218278]
["bitfinex","BTCUSD",1773307316891,0.07199571,69662.0,69652.0,0.07178544]
["bitfinex","BTCUSD",1773307317789,0.07199571,69662.0,69652.0,0.11396822]
["bitfinex","BTCUSD",1773307318446,0.07177402,69664.0,69653.0,0.04218278]
["bitfinex","BTCUSD",1773307319024,0.07177308,69665.0,69654.0,0.07354338]
["bitfinex","BTCUSD",1773307319234,0.07177308,69665.0,69655.0,0.04218278]
["bitfinex","BTCUSD",1773307319848,0.04501716,69672.0,69654.0,0.07354338]
["bitfinex","BTCUSD",1773307319849,0.04325716,69678.0,69658.0,0.03607866]
["bitfinex","BTCUSD",1773307319998,0.04325716,69676.0,69659.0,0.04218278]
["bitfinex","BTCUSD",1773307320200,0.04325716,69676.0,69659.0,0.04229379]
["bitfinex","BTCUSD",1773307320405,0.04325716,69676.0,69659.0,0.00011101]
["bitfinex","BTCUSD",1773307320608,0.00022001,69669.0,69659.0,0.00011101]
["bitfinex","BTCUSD",1773307320825,0.04501716,69668.0,69659.0,0.00011101]
["bitfinex","BTCUSD",1773307321033,0.07176999,69667.0,69659.0,0.00011101]
["bitfinex","BTCUSD",1773307321792,0.00176,69666.0,69659.0,0.00011101]
["bitfinex","BTCUSD",1773307322798,0.00176,69666.0,69653.0,0.04218278]
["bitfinex","BTCUSD",1773307323018,0.00176,69666.0,69653.0,0.04223603]
["bitfinex","BTCUSD",1773307323214,0.07353113,69666.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773307323415,0.07353113,69666.0,69654.0,0.11396616]
["bitfinex","BTCUSD",1773307324533,0.00176,69666.0,69654.0,0.11396616]
["bitfinex","BTCUSD",1773307324762,0.00176,69666.0,69655.0,0.04218278]
["bitfinex","BTCUSD",1773307324958,0.07177002,69667.0,69655.0,0.04218278]
["bitfinex","BTCUSD",1773307324959,0.00176,69665.0,69655.0,0.04218278]
["bitfinex","BTCUSD",1773307325375,0.00176,69665.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773307327945,0.00022001,69669.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773307327946,0.07215045,69680.0,69657.0,0.04218278]
["bitfinex","BTCUSD",1773307328133,0.04325716,69679.0,69661.0,0.04218278]
["bitfinex","BTCUSD",1773307328386,0.04347717,69673.0,69660.0,0.00176]
["bitfinex","BTCUSD",1773307329109,0.04347717,69673.0,69661.0,0.00176]
["bitfinex","BTCUSD",1773307329525,0.00176,69672.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773307330361,0.00176,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307331140,0.07352534,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307331342,0.00176,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307331488,0.07352496,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307332154,0.00176,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307332772,0.0735249,69672.0,69661.0,0.11395895]
["bitfinex","BTCUSD",1773307333241,0.0735249,69672.0,69661.0,0.07177617]
["bitfinex","BTCUSD",1773307333909,0.11678206,69672.0,69659.0,0.07177617]
["bitfinex","BTCUSD",1773307334086,0.04325716,69671.0,69659.0,0.07177617]
["bitfinex","BTCUSD",1773307335523,0.07197808,69679.0,69661.0,0.04218278]
["bitfinex","BTCUSD",1773307335728,0.00176,69678.0,69661.0,0.04218278]
["bitfinex","BTCUSD",1773307335933,0.07175969,69677.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773307336106,0.07175969,69677.0,69663.0,0.04218278]
["bitfinex","BTCUSD",1773307337434,0.07197783,69679.0,69663.0,0.04218278]
["bitfinex","BTCUSD",1773307337599,0.00176,69676.0,69663.0,0.04218278]
["bitfinex","BTCUSD",1773307340224,0.07197783,69679.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773307340408,0.00176,69678.0,69665.0,0.0420346]
["bitfinex","BTCUSD",1773307341535,0.07197783,69679.0,69665.0,0.0420346]
["bitfinex","BTCUSD",1773307342571,0.04020731,69678.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773307343142,0.07197783,69679.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773307343364,0.00176,69677.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773307343736,0.00022001,69676.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773307346419,0.07198093,69676.0,69666.0,0.07177102]
["bitfinex","BTCUSD",1773307349264,0.04020731,69675.0,69665.0,0.03904664]
["bitfinex","BTCUSD",1773307349485,0.04020731,69675.0,69663.0,0.07197378]
["bitfinex","BTCUSD",1773307350153,0.07176278,69674.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307350354,0.11197009,69674.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307354408,0.04020731,69673.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307356595,0.07176484,69672.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307356798,0.00176,69671.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307359378,0.0717669,69670.0,69663.0,0.0002]
["bitfinex","BTCUSD",1773307360858,0.04020731,69669.0,69654.0,0.0719826]
["bitfinex","BTCUSD",1773307361224,0.04020731,69669.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307361368,0.04020731,69667.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307363192,0.04296716,69665.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307363584,0.07177308,69664.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307363753,0.04472716,69663.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307364355,0.07177308,69664.0,69653.0,5.325e-05]
["bitfinex","BTCUSD",1773307364560,0.00176,69663.0,69653.0,0.0395901]
["bitfinex","BTCUSD",1773307364762,0.00176,69662.0,69653.0,0.0395901]
["bitfinex","BTCUSD",1773307365163,0.00176,69661.0,69653.0,0.0395901]
["bitfinex","BTCUSD",1773307366815,0.00176,69660.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773307367014,0.00176,69659.0,69654.0,0.11132023]
["bitfinex","BTCUSD",1773307367215,0.07177308,69667.0,69654.0,0.11132023]
["bitfinex","BTCUSD",1773307367450,0.00176,69666.0,69651.0,0.03588353]
["bitfinex","BTCUSD",1773307367607,0.00176,69665.0,69651.0,0.03588353]
["bitfinex","BTCUSD",1773307367809,0.00176,69664.0,69651.0,0.03588353]
["bitfinex","BTCUSD",1773307368395,0.00176,69663.0,69651.0,0.03588353]
["bitfinex","BTCUSD",1773307368600,0.00176,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307368800,0.07177411,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307368998,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307369400,0.00176,69661.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307369824,0.07206761,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307370008,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307370401,0.07206761,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307370619,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307371444,0.07206761,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307371656,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307372417,0.07206761,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307372615,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307373449,0.07206761,69663.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307373656,0.00176,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307373860,0.04776759,69662.0,69653.0,0.0002]
["bitfinex","BTCUSD",1773307374870,0.04776759,69662.0,69634.0,0.07180314]
["bitfinex","BTCUSD",1773307375044,0.04600759,69657.0,69634.0,0.07180314]
["bitfinex","BTCUSD",1773307375250,0.04600759,69657.0,69634.0,0.07356314]
["bitfinex","BTCUSD",1773307375444,0.04600759,69657.0,69637.0,0.04631476]
["bitfinex","BTCUSD",1773307375662,0.04609919,69657.0,69637.0,0.04631476]
["bitfinex","BTCUSD",1773307376233,0.04600759,69655.0,69641.0,0.04631476]
["bitfinex","BTCUSD",1773307376675,0.04609919,69655.0,69641.0,0.04631476]
["bitfinex","BTCUSD",1773307376860,0.00176,69654.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773307377061,0.07178441,69653.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773307377657,0.07187601,69653.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773307380934,0.0360794,69670.0,69646.0,0.0002]
["bitfinex","BTCUSD",1773307381159,0.07177663,69661.0,69647.0,0.04631476]
["bitfinex","BTCUSD",1773307381363,0.04600759,69651.0,69631.0,0.00176]
["bitfinex","BTCUSD",1773307381519,0.04600759,69651.0,69632.0,0.04631476]
["bitfinex","BTCUSD",1773307381891,0.0717875,69650.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773307382125,0.0717875,69650.0,69634.0,0.04631476]
["bitfinex","BTCUSD",1773307384063,0.0717875,69650.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773307384260,0.0717875,69650.0,69636.0,0.04631476]
["bitfinex","BTCUSD",1773307384439,0.0717875,69650.0,69637.0,0.04807476]
["bitfinex","BTCUSD",1773307385371,0.04600759,69649.0,69632.0,0.00176]
["bitfinex","BTCUSD",1773307386043,0.04600759,69649.0,69629.0,0.07180709]
["bitfinex","BTCUSD",1773307386251,0.04600759,69647.0,69633.0,0.00176]
["bitfinex","BTCUSD",1773307388355,0.07179163,69646.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307388520,0.07179163,69646.0,69624.0,1e-08]
["bitfinex","BTCUSD",1773307388521,0.0360794,69640.0,69624.0,1e-08]
["bitfinex","BTCUSD",1773307388759,0.04776759,69639.0,69624.0,1e-08]
["bitfinex","BTCUSD",1773307389303,0.04600759,69629.0,69613.0,0.07202725]
["bitfinex","BTCUSD",1773307389530,0.0360794,69630.0,69613.0,0.0002019]
["bitfinex","BTCUSD",1773307389531,0.04600759,69627.0,69613.0,0.0002019]
["bitfinex","BTCUSD",1773307389727,0.04611889,69627.0,69613.0,0.0002019]
["bitfinex","BTCUSD",1773307390308,0.04600759,69625.0,69613.0,0.0002019]
["bitfinex","BTCUSD",1773307390813,0.04600759,69625.0,69613.0,0.07202746]
["bitfinex","BTCUSD",1773307391211,0.00176,69625.0,69614.0,0.04631476]
["bitfinex","BTCUSD",1773307391532,0.00176,69626.0,69616.0,0.04631476]
["bitfinex","BTCUSD",1773307391906,0.00176,69626.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307392318,0.07357225,69626.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307393381,0.07181225,69626.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307394347,0.00176,69628.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307394590,0.07181225,69627.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773307394907,0.0002019,69652.0,69626.0,0.04631476]
["bitfinex","BTCUSD",1773307394908,0.01364047,69642.0,69626.0,0.04631476]
["bitfinex","BTCUSD",1773307395054,0.00011143,69642.0,69632.0,0.0360794]
["bitfinex","BTCUSD",1773307395257,0.00011143,69642.0,69633.0,0.04631476]
["bitfinex","BTCUSD",1773307396093,0.00011143,69642.0,69634.0,0.073564]
["bitfinex","BTCUSD",1773307397596,0.07354853,69649.0,69635.0,0.04631476]
["bitfinex","BTCUSD",1773307397791,0.01364047,69648.0,69635.0,0.04642619]
["bitfinex","BTCUSD",1773307399659,0.08543047,69648.0,69639.0,0.04631476]
["bitfinex","BTCUSD",1773307399801,0.07178762,69650.0,69639.0,0.04631476]
["bitfinex","BTCUSD",1773307400214,0.07200757,69650.0,69641.0,0.05082314]
["bitfinex","BTCUSD",1773307400377,0.0002019,69652.0,69641.0,0.05082314]
["bitfinex","BTCUSD",1773307401496,0.0002019,69652.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773307401675,0.0002019,69652.0,69643.0,0.05082314]
["bitfinex","BTCUSD",1773307402375,0.07198768,69652.0,69642.0,0.07179575]
["bitfinex","BTCUSD",1773307402577,0.07198768,69652.0,69643.0,0.00176]
["bitfinex","BTCUSD",1773307402774,0.0002019,69652.0,69643.0,0.05258314]
["bitfinex","BTCUSD",1773307404026,0.07198751,69652.0,69644.0,0.07179369]
["bitfinex","BTCUSD",1773307405554,0.0002019,69652.0,69645.0,0.05082314]
["bitfinex","BTCUSD",1773307405756,0.0717836,69654.0,69645.0,0.05082314]
["bitfinex","BTCUSD",1773307406071,0.08542322,69655.0,69647.0,0.05082314]
["bitfinex","BTCUSD",1773307406440,0.04873597,69654.0,69645.0,0.07179164]
["bitfinex","BTCUSD",1773307407884,0.04873597,69654.0,69644.0,0.07179321]
["bitfinex","BTCUSD",1773307408383,0.07178441,69653.0,69645.0,0.00176]
["bitfinex","BTCUSD",1773307410183,0.07200441,69654.0,69645.0,0.00176]
["bitfinex","BTCUSD",1773307410392,0.07200441,69654.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773307412463,0.01364047,69655.0,69647.0,0.05082314]
["bitfinex","BTCUSD",1773307414718,0.01364047,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307415242,0.08542294,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307416855,0.07178175,69656.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307417056,0.01364047,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307418247,0.07178175,69656.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307418684,0.00022001,69655.0,69648.0,0.07178957]
["bitfinex","BTCUSD",1773307419382,0.00022001,69655.0,69649.0,0.05082314]
["bitfinex","BTCUSD",1773307419586,0.00022001,69661.0,69649.0,0.05082314]
["bitfinex","BTCUSD",1773307419776,0.00022001,69661.0,69651.0,0.05082314]
["bitfinex","BTCUSD",1773307419980,0.07177146,69666.0,69651.0,0.05082314]
["bitfinex","BTCUSD",1773307420378,0.07177035,69667.0,69653.0,0.05082314]
["bitfinex","BTCUSD",1773307420615,0.07177237,69665.0,69653.0,0.05082314]
["bitfinex","BTCUSD",1773307421077,0.07177237,69665.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773307422358,0.04895598,69668.0,69655.0,0.05082314]
["bitfinex","BTCUSD",1773307422359,0.12072512,69668.0,69655.0,0.05082314]
["bitfinex","BTCUSD",1773307422479,0.00022001,69668.0,69655.0,0.05082314]
["bitfinex","BTCUSD",1773307423232,0.00022001,69668.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773307423429,0.07176605,69671.0,69657.0,0.04668708]
["bitfinex","BTCUSD",1773307423693,0.07176554,69672.0,69660.0,0.08274701]
["bitfinex","BTCUSD",1773307423839,0.07176554,69672.0,69661.0,0.04668708]
["bitfinex","BTCUSD",1773307424022,0.05,69666.0,69661.0,0.04668708]
["bitfinex","BTCUSD",1773307424415,0.0501114,69666.0,69661.0,0.04668708]
["bitfinex","BTCUSD",1773307425107,0.0002111,69670.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773307425362,0.0002111,69670.0,69662.0,0.11846222]
["bitfinex","BTCUSD",1773307425581,0.07198443,69673.0,69662.0,0.11846222]
["bitfinex","BTCUSD",1773307425582,0.00022001,69673.0,69663.0,0.04668708]
["bitfinex","BTCUSD",1773307425812,0.07197855,69679.0,69665.0,0.04668708]
["bitfinex","BTCUSD",1773307426081,0.07197855,69679.0,69667.0,0.08274701]
["bitfinex","BTCUSD",1773307426285,0.07197855,69679.0,69667.0,0.03605993]
["bitfinex","BTCUSD",1773307426439,0.07197855,69679.0,69668.0,0.04668708]
["bitfinex","BTCUSD",1773307427037,0.07197855,69679.0,69668.0,0.04646266]
["bitfinex","BTCUSD",1773307427246,0.07197855,69679.0,69669.0,0.07176793]
["bitfinex","BTCUSD",1773307427445,0.00022001,69677.0,69670.0,0.00176]
["bitfinex","BTCUSD",1773307428100,0.00022001,69677.0,69671.0,0.04668708]
["bitfinex","BTCUSD",1773307429490,0.00022001,69677.0,69673.0,0.04668708]
["bitfinex","BTCUSD",1773307430096,0.00022001,69677.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773307431406,0.00022001,69677.0,69671.0,0.07176484]
["bitfinex","BTCUSD",1773307432660,0.00022001,69677.0,69671.0,0.11414826]
["bitfinex","BTCUSD",1773307434080,0.00022001,69677.0,69672.0,0.04238342]
["bitfinex","BTCUSD",1773307435510,0.00022001,69677.0,69671.0,0.07176484]
["bitfinex","BTCUSD",1773307439565,1e-08,69679.0,69671.0,0.11414826]
["bitfinex","BTCUSD",1773307439913,0.00022001,69685.0,69672.0,0.04238342]
["bitfinex","BTCUSD",1773307440238,0.00022001,69685.0,69675.0,0.03605993]
["bitfinex","BTCUSD",1773307440389,0.00022001,69685.0,69676.0,0.00176]
["bitfinex","BTCUSD",1773307441245,0.00022001,69685.0,69677.0,0.04221573]
["bitfinex","BTCUSD",1773307441246,1e-08,69685.0,69677.0,0.04221573]
["bitfinex","BTCUSD",1773307441428,1e-08,69685.0,69677.0,0.04204805]
["bitfinex","BTCUSD",1773307442616,1e-08,69685.0,69678.0,0.11414208]
["bitfinex","BTCUSD",1773307443574,1e-08,69685.0,69677.0,0.07175866]
["bitfinex","BTCUSD",1773307443575,0.0440899,69685.0,69677.0,0.001]
["bitfinex","BTCUSD",1773307443771,0.0440899,69685.0,69676.0,0.07351866]
["bitfinex","BTCUSD",1773307443772,0.04408989,69684.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307444000,0.04408989,69684.0,69671.0,0.07176587]
["bitfinex","BTCUSD",1773307444178,0.04408989,69684.0,69672.0,0.00176]
["bitfinex","BTCUSD",1773307444377,0.07175351,69683.0,69673.0,0.07176381]
["bitfinex","BTCUSD",1773307444581,0.04408989,69682.0,69674.0,0.00176]
["bitfinex","BTCUSD",1773307445200,0.04408989,69682.0,69670.0,0.03605993]
["bitfinex","BTCUSD",1773307445201,0.04408989,69682.0,69669.0,0.07176776]
["bitfinex","BTCUSD",1773307445579,0.04408989,69682.0,69670.0,0.03781993]
["bitfinex","BTCUSD",1773307446590,0.04408989,69680.0,69670.0,0.109586]
["bitfinex","BTCUSD",1773307449128,0.07175763,69679.0,69670.0,0.109586]
["bitfinex","BTCUSD",1773307449333,0.11584752,69679.0,69670.0,0.109586]
["bitfinex","BTCUSD",1773307449538,0.07175763,69679.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307449745,0.04408989,69678.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307452912,0.07197535,69682.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773307453116,0.00022001,69682.0,69675.0,0.04238342]
["bitfinex","BTCUSD",1773307453292,0.07197461,69682.0,69676.0,0.07352072]
["bitfinex","BTCUSD",1773307454023,0.07197461,69682.0,69676.0,0.00176]
["bitfinex","BTCUSD",1773307455207,0.07197461,69682.0,69677.0,0.00176]
["bitfinex","BTCUSD",1773307455408,0.04408989,69681.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307456243,0.03636589,69681.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307456446,0.07197461,69682.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307456639,0.1160645,69682.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307457555,0.04408989,69681.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307459274,0.1160645,69682.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307460541,0.00022001,69682.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307460945,0.00030527,69682.0,69678.0,0.00176]
["bitfinex","BTCUSD",1773307462044,0.00030527,69682.0,69678.0,0.04456384]
["bitfinex","BTCUSD",1773307462778,1e-08,69685.0,69679.0,0.04280384]
["bitfinex","BTCUSD",1773307464399,0.00022001,69682.0,69680.0,0.11456044]
["bitfinex","BTCUSD",1773307469099,0.00022001,69682.0,69680.0,0.11422506]
["bitfinex","BTCUSD",1773307469292,0.00022001,69682.0,69680.0,0.07125353]
["bitfinex","BTCUSD",1773307469539,0.00022001,69682.0,69681.0,0.04280384]
["bitfinex","BTCUSD",1773307470517,0.00022001,69682.0,69681.0,0.11455941]
["bitfinex","BTCUSD",1773307472324,1e-08,69688.0,69681.0,0.07175557]
["bitfinex","BTCUSD",1773307472532,0.00022001,69691.0,69683.0,0.07175351]
["bitfinex","BTCUSD",1773307473225,0.00022001,69691.0,69684.0,0.00176]
["bitfinex","BTCUSD",1773307475132,0.00022001,69691.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307478357,0.00022001,69691.0,69686.0,0.04280384]
["bitfinex","BTCUSD",1773307480011,0.00022001,69691.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307480753,0.00022001,69691.0,69686.0,0.04280384]
["bitfinex","BTCUSD",1773307481462,0.00022001,69691.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773307482192,0.00022001,69691.0,69685.0,0.07158376]
["bitfinex","BTCUSD",1773307484383,0.00022001,69691.0,69686.0,0.03923069]
["bitfinex","BTCUSD",1773307484582,0.07196111,69697.0,69689.0,0.03923069]
["bitfinex","BTCUSD",1773307484583,0.00022001,69697.0,69689.0,0.03923069]
["bitfinex","BTCUSD",1773307484799,0.00022001,69697.0,69690.0,0.00176]
["bitfinex","BTCUSD",1773307485291,0.04190195,69706.0,69690.0,0.00176]
["bitfinex","BTCUSD",1773307485292,0.11209455,69704.0,69690.0,0.00176]
["bitfinex","BTCUSD",1773307485437,0.11246577,69704.0,69690.0,0.00176]
["bitfinex","BTCUSD",1773307485638,0.11246577,69704.0,69690.0,0.03791838]
["bitfinex","BTCUSD",1773307486286,0.04014195,69703.0,69690.0,0.03791838]
["bitfinex","BTCUSD",1773307486552,0.11246577,69704.0,69690.0,0.03791838]
["bitfinex","BTCUSD",1773307487086,0.00022001,69697.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773307487611,0.00022001,69697.0,69691.0,0.07187537]
["bitfinex","BTCUSD",1773307492737,0.07173447,69702.0,69691.0,0.07187537]
["bitfinex","BTCUSD",1773307493430,0.00022001,69697.0,69691.0,0.07187537]
["bitfinex","BTCUSD",1773307495050,0.1093529,69704.0,69691.0,0.07187537]
["bitfinex","BTCUSD",1773307495254,0.03702911,69703.0,69691.0,0.07170768]
["bitfinex","BTCUSD",1773307495823,0.03702911,69703.0,69692.0,0.00176]
["bitfinex","BTCUSD",1773307496020,0.03702911,69703.0,69693.0,0.00176]
["bitfinex","BTCUSD",1773307496548,0.03702911,69703.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307496865,0.03702911,69703.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773307497071,0.03702911,69701.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307497620,0.03702911,69701.0,69692.0,0.07174389]
["bitfinex","BTCUSD",1773307497820,0.03702911,69701.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307499151,0.03702911,69701.0,69692.0,0.07174389]
["bitfinex","BTCUSD",1773307499152,0.03702911,69699.0,69692.0,0.07174389]
["bitfinex","BTCUSD",1773307499339,0.03702911,69699.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307500156,0.03702911,69699.0,69692.0,0.07174389]
["bitfinex","BTCUSD",1773307500363,0.03702911,69699.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307500954,0.03702911,69699.0,69690.0,0.03622828]
["bitfinex","BTCUSD",1773307501143,0.03702911,69697.0,69691.0,0.07350527]
["bitfinex","BTCUSD",1773307502033,0.03702911,69697.0,69692.0,0.00176]
["bitfinex","BTCUSD",1773307502435,0.07173806,69698.0,69692.0,0.00176]
["bitfinex","BTCUSD",1773307505188,0.07173601,69700.0,69692.0,0.07350402]
["bitfinex","BTCUSD",1773307506264,0.10876512,69700.0,69692.0,0.07350402]
["bitfinex","BTCUSD",1773307507407,0.09429512,69700.0,69692.0,0.07333633]
["bitfinex","BTCUSD",1773307508219,0.03702911,69699.0,69692.0,0.00159231]
["bitfinex","BTCUSD",1773307508364,0.03702911,69699.0,69693.0,0.00176]
["bitfinex","BTCUSD",1773307508766,0.03702911,69699.0,69693.0,0.00159231]
["bitfinex","BTCUSD",1773307509127,0.03702911,69699.0,69690.0,0.07194584]
["bitfinex","BTCUSD",1773307509289,0.03702911,69699.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307509773,0.07173806,69698.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307509983,0.10876717,69698.0,69694.0,0.00176]
["bitfinex","BTCUSD",1773307510379,0.03702911,69697.0,69690.0,0.0002]
["bitfinex","BTCUSD",1773307510592,0.03702911,69697.0,69691.0,0.00176]
["bitfinex","BTCUSD",1773307512355,0.07174012,69696.0,69691.0,0.00176]
["bitfinex","BTCUSD",1773307512903,0.07173975,69697.0,69691.0,0.07350496]
["bitfinex","BTCUSD",1773307513106,0.07173975,69697.0,69691.0,0.24488344]
["bitfinex","BTCUSD",1773307513719,0.07173806,69698.0,69691.0,0.24488344]
["bitfinex","BTCUSD",1773307513909,0.07173806,69698.0,69691.0,0.07350496]
["bitfinex","BTCUSD",1773307514493,0.07173562,69701.0,69692.0,0.03900263]
["bitfinex","BTCUSD",1773307514891,0.07173562,69701.0,69694.0,0.17137848]
["bitfinex","BTCUSD",1773307516131,0.07173562,69701.0,69693.0,0.17137848]
["bitfinex","BTCUSD",1773307516550,0.00022001,69697.0,69693.0,0.24312094]
["bitfinex","BTCUSD",1773307516856,0.00022001,69697.0,69694.0,0.03900263]
["bitfinex","BTCUSD",1773307517528,0.00022001,69697.0,69695.0,0.03900263]
["bitfinex","BTCUSD",1773307518747,0.00022001,69697.0,69693.0,0.24312094]
["bitfinex","BTCUSD",1773307518946,0.00022001,69697.0,69693.0,0.28212357]
["bitfinex","BTCUSD",1773307519349,0.00022001,69697.0,69694.0,0.03900263]
["bitfinex","BTCUSD",1773307521221,0.00022001,69697.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773307522874,0.00022001,69697.0,69695.0,0.07157353]
["bitfinex","BTCUSD",1773307523767,0.00022001,69697.0,69695.0,0.24295201]
["bitfinex","BTCUSD",1773307527126,0.00022001,69697.0,69695.0,0.07157353]
["bitfinex","BTCUSD",1773307527419,0.00022001,69697.0,69695.0,0.07174084]
["bitfinex","BTCUSD",1773307528488,0.00022001,69697.0,69696.0,0.07350012]
["bitfinex","BTCUSD",1773307528690,0.00022001,69697.0,69696.0,0.00176]
["bitfinex","BTCUSD",1773307529748,0.00022001,69697.0,69696.0,0.00159237]
["bitfinex","BTCUSD",1773307530322,0.00022001,69697.0,69694.0,0.24332042]
["bitfinex","BTCUSD",1773307530526,0.00022001,69697.0,69696.0,0.00176]
["bitfinex","BTCUSD",1773307531442,0.00022001,69697.0,69695.0,0.17137848]
["bitfinex","BTCUSD",1773307531606,0.00022001,69697.0,69696.0,0.00176]
["bitfinex","BTCUSD",1773307532054,0.00022001,69697.0,69695.0,0.24311945]
["bitfinex","BTCUSD",1773307532265,0.00022001,69697.0,69696.0,0.00176]
["bitfinex","BTCUSD",1773307534081,0.00022001,69697.0,69696.0,0.00159239]
["bitfinex","BTCUSD",1773307534658,0.07173398,69702.0,69696.0,0.07333201]
["bitfinex","BTCUSD",1773307534854,0.07173318,69703.0,69696.0,0.07333201]
["bitfinex","BTCUSD",1773307535058,0.00059123,69704.0,69696.0,0.28061839]
["bitfinex","BTCUSD",1773307535276,0.00059123,69704.0,69697.0,0.17137848]
["bitfinex","BTCUSD",1773307535807,0.07232332,69704.0,69697.0,0.17137848]
["bitfinex","BTCUSD",1773307536196,0.07232332,69704.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773307537000,0.0717241,69712.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773307537203,0.07172469,69711.0,69700.0,0.03602828]
["bitfinex","BTCUSD",1773307537745,0.07180397,69712.0,69700.0,0.20740676]
["bitfinex","BTCUSD",1773307537949,0.07180397,69712.0,69700.0,0.27192644]
["bitfinex","BTCUSD",1773307538800,7.987e-05,69712.0,69700.0,0.34366219]
["bitfinex","BTCUSD",1773307538996,7.987e-05,69712.0,69700.0,0.17137848]
["bitfinex","BTCUSD",1773307539235,7.987e-05,69712.0,69701.0,0.00176]
["bitfinex","BTCUSD",1773307541689,0.07180353,69712.0,69701.0,0.00176]
["bitfinex","BTCUSD",1773307542036,0.07202354,69712.0,69701.0,0.00176]
["bitfinex","BTCUSD",1773307542641,0.07202354,69712.0,69701.0,0.07349405]
["bitfinex","BTCUSD",1773307542839,0.07202354,69712.0,69702.0,0.06436298]
["bitfinex","BTCUSD",1773307543654,0.07202354,69712.0,69703.0,0.07173292]
["bitfinex","BTCUSD",1773307543908,0.00029988,69712.0,69704.0,0.06436298]
["bitfinex","BTCUSD",1773307544105,0.07171749,69718.0,69704.0,0.06436298]
["bitfinex","BTCUSD",1773307544375,0.07171749,69718.0,69709.0,0.06436298]
["bitfinex","BTCUSD",1773307544534,0.00176,69726.0,69704.0,7.987e-05]
["bitfinex","BTCUSD",1773307544535,0.000173,69723.0,69711.0,0.06436298]
["bitfinex","BTCUSD",1773307544704,0.000173,69723.0,69714.0,0.06431137]
["bitfinex","BTCUSD",1773307545009,0.000173,69723.0,69714.0,0.06022625]
["bitfinex","BTCUSD",1773307545272,0.08294454,69731.0,69714.0,0.06022625]
["bitfinex","BTCUSD",1773307545273,0.01124,69731.0,69714.0,0.06022625]
["bitfinex","BTCUSD",1773307545539,0.01124,69731.0,69721.0,0.06226881]
["bitfinex","BTCUSD",1773307545745,0.00176,69741.0,69721.0,0.06226881]
["bitfinex","BTCUSD",1773307545746,0.07169363,69742.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773307545903,0.00176,69748.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773307545904,0.07168682,69748.0,69731.0,0.06226881]
["bitfinex","BTCUSD",1773307546242,0.07168682,69748.0,69733.0,0.06226881]
["bitfinex","BTCUSD",1773307546403,0.07168682,69748.0,69733.0,0.06210122]
["bitfinex","BTCUSD",1773307547059,0.07179815,69748.0,69733.0,0.06210122]
["bitfinex","BTCUSD",1773307547246,0.07179815,69748.0,69739.0,0.06627976]
["bitfinex","BTCUSD",1773307547401,0.00011133,69748.0,69739.0,0.06627976]
["bitfinex","BTCUSD",1773307547612,0.00011133,69748.0,69740.0,0.00176]
["bitfinex","BTCUSD",1773307547815,0.00011133,69748.0,69740.0,0.07345402]
["bitfinex","BTCUSD",1773307548013,0.00011133,69748.0,69741.0,0.06627976]
["bitfinex","BTCUSD",1773307548631,0.07168093,69755.0,69741.0,0.06627976]
["bitfinex","BTCUSD",1773307548841,0.07168093,69755.0,69741.0,0.06639109]
["bitfinex","BTCUSD",1773307549791,0.07167811,69757.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773307550080,0.07167811,69757.0,69743.0,0.06631425]
["bitfinex","BTCUSD",1773307551054,0.00022001,69748.0,69743.0,0.06631425]
["bitfinex","BTCUSD",1773307552285,0.00022001,69748.0,69745.0,0.06623126]
["bitfinex","BTCUSD",1773307552487,0.00022001,69748.0,69747.0,0.06623126]
["bitfinex","BTCUSD",1773307552689,0.07167569,69759.0,69747.0,0.06623126]
["bitfinex","BTCUSD",1773307555222,0.07167515,69760.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773307555424,0.07167533,69761.0,69749.0,0.06621306]
["bitfinex","BTCUSD",1773307557782,0.07167533,69761.0,69750.0,0.03598146]
["bitfinex","BTCUSD",1773307557977,0.03598146,69760.0,69738.0,0.06620781]
["bitfinex","BTCUSD",1773307558185,0.03598146,69750.0,69739.0,0.00176]
["bitfinex","BTCUSD",1773307558493,0.00176,69753.0,69739.0,0.00176]
["bitfinex","BTCUSD",1773307559495,0.00176,69753.0,69737.0,0.00176]
["bitfinex","BTCUSD",1773307559725,0.00176,69753.0,69736.0,0.00176]
["bitfinex","BTCUSD",1773307560106,0.00176,69753.0,69728.0,0.06620162]
["bitfinex","BTCUSD",1773307560107,0.16413169,69749.0,69729.0,0.00176]
["bitfinex","BTCUSD",1773307560507,0.16413169,69749.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773307560709,0.16413169,69749.0,69733.0,4.768e-05]
["bitfinex","BTCUSD",1773307561331,0.16413169,69749.0,69726.0,0.0002]
["bitfinex","BTCUSD",1773307561531,0.16413169,69749.0,69725.0,0.00176]
["bitfinex","BTCUSD",1773307561880,0.16413169,69749.0,69725.0,0.06789553]
["bitfinex","BTCUSD",1773307562083,0.07168664,69748.0,69725.0,0.07346988]
["bitfinex","BTCUSD",1773307562283,0.07168664,69748.0,69725.0,0.13960541]
["bitfinex","BTCUSD",1773307562504,0.00176,69747.0,69725.0,0.07346988]
["bitfinex","BTCUSD",1773307562712,0.00176,69747.0,69726.0,0.06613553]
["bitfinex","BTCUSD",1773307563303,0.00176,69746.0,69726.0,0.06613553]
["bitfinex","BTCUSD",1773307563904,0.00176,69745.0,69726.0,0.06613553]
["bitfinex","BTCUSD",1773307564148,0.07169075,69744.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773307564352,0.07169075,69744.0,69728.0,0.0661396]
["bitfinex","BTCUSD",1773307567012,0.03598146,69740.0,69728.0,0.0661396]
["bitfinex","BTCUSD",1773307569329,0.07169589,69739.0,69728.0,0.0661396]
["bitfinex","BTCUSD",1773307570187,0.07169589,69739.0,69728.0,0.0663396]
["bitfinex","BTCUSD",1773307570578,0.07180709,69739.0,69728.0,0.0663396]
["bitfinex","BTCUSD",1773307570958,0.0001112,69739.0,69728.0,0.08190718]
["bitfinex","BTCUSD",1773307571312,0.0001112,69739.0,69730.0,0.13781843]
["bitfinex","BTCUSD",1773307571514,0.0001112,69739.0,69731.0,0.00176]
["bitfinex","BTCUSD",1773307573313,0.0001112,69739.0,69732.0,0.00176]
["bitfinex","BTCUSD",1773307574227,0.0001112,69739.0,69732.0,0.00160769]
["bitfinex","BTCUSD",1773307576846,0.0001112,69739.0,69733.0,0.06609014]
["bitfinex","BTCUSD",1773307578594,0.0001112,69739.0,69734.0,0.06609014]
["bitfinex","BTCUSD",1773307579335,0.0001112,69739.0,69732.0,0.00160769]
["bitfinex","BTCUSD",1773307579701,0.0001112,69739.0,69732.0,0.07331063]
["bitfinex","BTCUSD",1773307581957,0.0001112,69739.0,69732.0,0.00160769]
["bitfinex","BTCUSD",1773307582520,0.0001112,69739.0,69732.0,0.07331059]
["bitfinex","BTCUSD",1773307582724,0.0001112,69739.0,69733.0,0.06558269]
["bitfinex","BTCUSD",1773307584120,0.0001112,69739.0,69735.0,0.06558686]
["bitfinex","BTCUSD",1773307584653,0.07190737,69748.0,69735.0,0.06558686]
["bitfinex","BTCUSD",1773307584811,0.00022001,69748.0,69735.0,0.06558686]
["bitfinex","BTCUSD",1773307585217,0.07190692,69748.0,69735.0,0.06558686]
["bitfinex","BTCUSD",1773307585840,0.07190692,69748.0,69735.0,0.06658686]
["bitfinex","BTCUSD",1773307586051,0.07190692,69748.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773307586254,0.07190692,69748.0,69737.0,0.06556879]
["bitfinex","BTCUSD",1773307586778,0.07190692,69748.0,69737.0,0.06541647]
["bitfinex","BTCUSD",1773307587209,0.07190692,69748.0,69738.0,0.00176]
["bitfinex","BTCUSD",1773307587346,0.07190692,69748.0,69739.0,0.06547146]
["bitfinex","BTCUSD",1773307587712,0.07167739,69758.0,69740.0,0.17096115]
["bitfinex","BTCUSD",1773307587846,0.07167739,69758.0,69742.0,0.06547146]
["bitfinex","BTCUSD",1773307587847,0.07167813,69757.0,69742.0,0.06547146]
["bitfinex","BTCUSD",1773307588239,0.07178865,69758.0,69743.0,0.13716324]
["bitfinex","BTCUSD",1773307588440,0.07178865,69758.0,69744.0,0.00176]
["bitfinex","BTCUSD",1773307588637,0.07178865,69758.0,69744.0,0.06723146]
["bitfinex","BTCUSD",1773307589970,0.07178865,69758.0,69744.0,0.00176]
["bitfinex","BTCUSD",1773307590373,0.07178865,69758.0,69744.0,0.07345064]
["bitfinex","BTCUSD",1773307590575,0.07200866,69758.0,69744.0,0.07345064]
["bitfinex","BTCUSD",1773307592092,0.07200866,69758.0,69745.0,0.0654712]
["bitfinex","BTCUSD",1773307592340,0.07200866,69758.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773307592501,0.07167533,69761.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773307592502,0.07167352,69761.0,69748.0,0.03598146]
["bitfinex","BTCUSD",1773307592701,0.07188865,69762.0,69749.0,0.0654712]
["bitfinex","BTCUSD",1773307592902,0.07188865,69762.0,69751.0,0.06545099]
["bitfinex","BTCUSD",1773307594196,0.0718881,69762.0,69751.0,0.06545099]
["bitfinex","BTCUSD",1773307594390,0.07188789,69762.0,69750.0,0.07340403]
["bitfinex","BTCUSD",1773307594645,0.03598146,69761.0,69751.0,0.07168276]
["bitfinex","BTCUSD",1773307594850,0.07167225,69763.0,69751.0,0.07168276]
["bitfinex","BTCUSD",1773307595020,0.03598146,69770.0,69751.0,0.07168276]
["bitfinex","BTCUSD",1773307595356,0.03598146,69761.0,69748.0,0.01011126]
["bitfinex","BTCUSD",1773307595565,0.03598146,69761.0,69747.0,0.00172]
["bitfinex","BTCUSD",1773307595764,0.03598146,69761.0,69743.0,0.0716914]
["bitfinex","BTCUSD",1773307595765,0.00172,69760.0,69740.0,0.07169435]
["bitfinex","BTCUSD",1773307595980,0.03598146,69751.0,69744.0,0.00172]
["bitfinex","BTCUSD",1773307596269,0.00172,69760.0,69744.0,0.00172]
["bitfinex","BTCUSD",1773307596474,0.07168561,69749.0,69734.0,0.17096115]
["bitfinex","BTCUSD",1773307596677,0.23625369,69749.0,69735.0,0.00172]
["bitfinex","BTCUSD",1773307599213,0.23625369,69749.0,69735.0,0.07341914]
["bitfinex","BTCUSD",1773307599391,0.23625369,69749.0,69735.0,0.00172]
["bitfinex","BTCUSD",1773307599954,0.23625369,69749.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773307600152,0.23625369,69749.0,69744.0,4.768e-05]
["bitfinex","BTCUSD",1773307602225,0.23625369,69749.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773307604325,0.07081632,69749.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773307604552,0.07081632,69749.0,69737.0,0.06728143]
["bitfinex","BTCUSD",1773307604795,0.07081632,69749.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773307605420,0.07081632,69749.0,69738.0,0.00172]
["bitfinex","BTCUSD",1773307607624,0.07081632,69749.0,69738.0,0.0018793]
["bitfinex","BTCUSD",1773307609152,0.07081632,69749.0,69738.0,0.0020793]
["bitfinex","BTCUSD",1773307613581,0.07081632,69749.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773307613582,0.16347428,69748.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773307613809,0.03599356,69740.0,69728.0,0.0719072]
["bitfinex","BTCUSD",1773307614009,0.16347428,69748.0,69729.0,0.06708143]
["bitfinex","BTCUSD",1773307614261,0.07340767,69747.0,69729.0,0.06708143]
["bitfinex","BTCUSD",1773307614593,0.07340767,69747.0,69729.0,0.07170565]
["bitfinex","BTCUSD",1773307614800,0.07168767,69747.0,69730.0,0.03599356]
["bitfinex","BTCUSD",1773307615023,0.07168767,69747.0,69731.0,0.06708143]
["bitfinex","BTCUSD",1773307615228,0.07168767,69747.0,69733.0,0.06708143]
["bitfinex","BTCUSD",1773307615675,0.0716769,69758.0,69733.0,0.06708143]
["bitfinex","BTCUSD",1773307615961,0.001,69748.0,69734.0,0.06880143]
["bitfinex","BTCUSD",1773307616376,0.07168767,69747.0,69735.0,0.07342]
["bitfinex","BTCUSD",1773307616562,0.07168767,69747.0,69736.0,0.06708143]
["bitfinex","BTCUSD",1773307616985,0.07168767,69749.0,69736.0,0.06708143]
["bitfinex","BTCUSD",1773307617942,0.07168767,69749.0,69736.0,0.06691391]
["bitfinex","BTCUSD",1773307618378,0.07168767,69749.0,69738.0,0.06699767]
["bitfinex","BTCUSD",1773307619335,0.07168767,69749.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773307619481,0.07168767,69749.0,69720.0,0.06699767]
["bitfinex","BTCUSD",1773307619482,0.3599356,69745.0,69720.0,0.06699767]
["bitfinex","BTCUSD",1773307619678,0.03599356,69740.0,69720.0,0.06699767]
["bitfinex","BTCUSD",1773307619879,0.03599356,69740.0,69720.0,0.03599356]
["bitfinex","BTCUSD",1773307620078,0.03599356,69740.0,69723.0,0.06699767]
["bitfinex","BTCUSD",1773307620290,0.07169589,69739.0,69726.0,0.06699767]
["bitfinex","BTCUSD",1773307622179,0.07169589,69739.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773307622384,0.03599356,69734.0,69718.0,0.07363692]
["bitfinex","BTCUSD",1773307622591,0.03599356,69730.0,69720.0,0.00172]
["bitfinex","BTCUSD",1773307622810,0.03599356,69730.0,69718.0,0.07191718]
["bitfinex","BTCUSD",1773307623147,0.03599356,69730.0,69721.0,0.00172]
["bitfinex","BTCUSD",1773307623425,0.03599356,69730.0,69722.0,0.00172]
["bitfinex","BTCUSD",1773307623974,0.03599356,69730.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773307624148,0.03599356,69730.0,69721.0,0.00172]
["bitfinex","BTCUSD",1773307624560,0.07170617,69729.0,69721.0,0.00172]
["bitfinex","BTCUSD",1773307624914,0.07170617,69729.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773307625121,0.07170617,69729.0,69720.0,0.00172]
["bitfinex","BTCUSD",1773307625552,0.07170617,69729.0,69721.0,0.00172]
["bitfinex","BTCUSD",1773307625966,0.07170617,69729.0,69718.0,0.0002]
["bitfinex","BTCUSD",1773307626172,0.07170617,69729.0,69702.0,0.00172]
["bitfinex","BTCUSD",1773307626377,0.07172057,69715.0,69702.0,0.00172]
["bitfinex","BTCUSD",1773307626675,0.07172057,69715.0,69702.0,0.0734538]
["bitfinex","BTCUSD",1773307627023,0.07172057,69715.0,69702.0,0.0717338]
["bitfinex","BTCUSD",1773307627224,0.07172057,69715.0,69705.0,0.00172]
["bitfinex","BTCUSD",1773307627733,0.07176838,69715.0,69705.0,0.00172]
["bitfinex","BTCUSD",1773307628289,0.10776194,69715.0,69704.0,0.0004379]
["bitfinex","BTCUSD",1773307628486,0.10776194,69715.0,69705.0,0.00172]
["bitfinex","BTCUSD",1773307628889,0.10776194,69715.0,69696.0,0.07193983]
["bitfinex","BTCUSD",1773307628890,0.07176838,69715.0,69694.0,1e-08]
["bitfinex","BTCUSD",1773307629117,0.03599356,69704.0,69694.0,1e-08]
["bitfinex","BTCUSD",1773307630532,0.07173292,69703.0,69694.0,1e-08]
["bitfinex","BTCUSD",1773307631623,0.07173292,69703.0,69680.0,0.07195622]
["bitfinex","BTCUSD",1773307631753,0.03599356,69694.0,69680.0,0.07195622]
["bitfinex","BTCUSD",1773307631959,0.07173292,69703.0,69685.0,0.06699767]
["bitfinex","BTCUSD",1773307632272,0.07173292,69703.0,69687.0,0.06699767]
["bitfinex","BTCUSD",1773307632505,0.07171954,69716.0,69690.0,0.03599356]
["bitfinex","BTCUSD",1773307632642,0.07171947,69717.0,69693.0,0.06699767]
["bitfinex","BTCUSD",1773307632944,0.07343947,69717.0,69695.0,0.06699767]
["bitfinex","BTCUSD",1773307633855,0.07171947,69717.0,69695.0,0.06699767]
["bitfinex","BTCUSD",1773307634628,0.07171954,69718.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773307634826,0.07171851,69719.0,69697.0,0.06699767]
["bitfinex","BTCUSD",1773307637744,0.07171234,69723.0,69698.0,0.07173806]
["bitfinex","BTCUSD",1773307637942,0.00172,69722.0,69699.0,0.06699767]
["bitfinex","BTCUSD",1773307638149,0.00172,69722.0,69701.0,0.06699767]
["bitfinex","BTCUSD",1773307638351,0.00172,69721.0,69701.0,0.06699767]
["bitfinex","BTCUSD",1773307639564,0.07171234,69723.0,69701.0,0.06699767]
["bitfinex","BTCUSD",1773307639565,0.00172,69723.0,69701.0,0.06699767]
["bitfinex","BTCUSD",1773307639789,0.07171217,69724.0,69701.0,0.06699767]
["bitfinex","BTCUSD",1773307639996,0.07171234,69725.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307640208,0.0716972,69738.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307640374,0.07170614,69730.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307640558,0.08351374,69732.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307640757,0.07170517,69730.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307640952,0.07191983,69729.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307641150,0.0002136,69729.0,69703.0,0.06699767]
["bitfinex","BTCUSD",1773307641923,0.0002136,69729.0,69703.0,0.06799767]
["bitfinex","BTCUSD",1773307642098,0.0002136,69729.0,69704.0,0.07173189]
["bitfinex","BTCUSD",1773307642304,0.0002136,69729.0,69705.0,0.06699767]
["bitfinex","BTCUSD",1773307642603,0.0002136,69729.0,69707.0,0.06699767]
["bitfinex","BTCUSD",1773307644342,0.0002136,69729.0,69709.0,0.06699767]
["bitfinex","BTCUSD",1773307646248,0.0002136,69729.0,69711.0,0.06699767]
["bitfinex","BTCUSD",1773307646407,0.0002136,69729.0,69713.0,0.06699767]
["bitfinex","BTCUSD",1773307647501,0.0002136,69729.0,69713.0,0.06799767]
["bitfinex","BTCUSD",1773307647847,0.0002136,69729.0,69713.0,0.06699767]
["bitfinex","BTCUSD",1773307648147,0.0002136,69729.0,69713.0,0.06799767]
["bitfinex","BTCUSD",1773307648352,0.0002136,69729.0,69715.0,0.06699767]
["bitfinex","BTCUSD",1773307651366,0.0002136,69729.0,69717.0,0.06699767]
["bitfinex","BTCUSD",1773307651566,0.0002136,69729.0,69719.0,0.06699767]
["bitfinex","BTCUSD",1773307651928,0.00043361,69729.0,69719.0,0.06699767]
["bitfinex","BTCUSD",1773307653950,0.00043361,69729.0,69721.0,0.06699767]
["bitfinex","BTCUSD",1773307656303,0.00043361,69729.0,69722.0,0.13871104]
["bitfinex","BTCUSD",1773307656522,0.00043361,69729.0,69723.0,0.06699767]
["bitfinex","BTCUSD",1773307656720,0.00022001,69734.0,69725.0,0.06699767]
["bitfinex","BTCUSD",1773307657011,0.00033117,69734.0,69725.0,0.06699767]
["bitfinex","BTCUSD",1773307657595,0.00022001,69741.0,69725.0,0.06699767]
["bitfinex","BTCUSD",1773307657795,0.00022001,69741.0,69725.0,0.06710883]
["bitfinex","BTCUSD",1773307658161,0.00022001,69741.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773307658361,0.00022001,69741.0,69732.0,0.06684538]
["bitfinex","BTCUSD",1773307658600,0.00022001,69741.0,69734.0,0.06692153]
["bitfinex","BTCUSD",1773307658777,0.0003234,69747.0,69734.0,0.06692153]
["bitfinex","BTCUSD",1773307660540,0.0003234,69747.0,69736.0,0.06692153]
["bitfinex","BTCUSD",1773307662983,0.0003234,69747.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773307663147,0.0003234,69747.0,69738.0,0.06692153]
["bitfinex","BTCUSD",1773307663346,0.0003234,69747.0,69739.0,0.06864153]
["bitfinex","BTCUSD",1773307664883,0.0003234,69747.0,69739.0,0.06692153]
["bitfinex","BTCUSD",1773307665043,0.0003234,69747.0,69740.0,0.00172]
["bitfinex","BTCUSD",1773307665244,0.0003234,69747.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773307665469,0.0003234,69747.0,69742.0,0.00172]
["bitfinex","BTCUSD",1773307665987,0.0003234,69747.0,69743.0,0.00172]
["bitfinex","BTCUSD",1773307666378,0.0003234,69747.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773307666577,0.0003234,69747.0,69744.0,0.00172]
["bitfinex","BTCUSD",1773307666731,0.00054341,69747.0,69744.0,0.00172]
["bitfinex","BTCUSD",1773307666936,0.00054341,69747.0,69745.0,0.00172]
["bitfinex","BTCUSD",1773307667177,0.07223137,69747.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773307667380,0.07223137,69747.0,69735.0,0.00172]
["bitfinex","BTCUSD",1773307668373,0.07223137,69747.0,69736.0,0.00172]
["bitfinex","BTCUSD",1773307669164,0.07223137,69747.0,69737.0,0.07169795]
["bitfinex","BTCUSD",1773307669855,0.07223137,69747.0,69736.0,0.07341795]
["bitfinex","BTCUSD",1773307669856,0.07223137,69747.0,69736.0,0.00172]
["bitfinex","BTCUSD",1773307670059,0.07223137,69747.0,69736.0,0.07341867]
["bitfinex","BTCUSD",1773307672593,0.03599649,69746.0,69734.0,0.07341897]
["bitfinex","BTCUSD",1773307672795,0.03599649,69746.0,69734.0,0.00172]
["bitfinex","BTCUSD",1773307673196,0.07168972,69745.0,69734.0,0.00172]
["bitfinex","BTCUSD",1773307673395,0.07168972,69745.0,69733.0,0.07170184]
["bitfinex","BTCUSD",1773307673594,0.03599649,69743.0,69735.0,0.00172]
["bitfinex","BTCUSD",1773307673995,0.03599649,69743.0,69736.0,0.00172]
["bitfinex","BTCUSD",1773307674396,0.03599649,69743.0,69733.0,0.07170184]
["bitfinex","BTCUSD",1773307674706,0.03599649,69743.0,69734.0,0.00172]
["bitfinex","BTCUSD",1773307675036,0.03599649,69743.0,69728.0,0.00172]
["bitfinex","BTCUSD",1773307675278,0.03599649,69740.0,69728.0,0.00172]
["bitfinex","BTCUSD",1773307675504,0.07169589,69739.0,69728.0,0.00172]
["bitfinex","BTCUSD",1773307678869,0.07169589,69739.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773307679365,0.07169589,69739.0,69728.0,0.00172]
["bitfinex","BTCUSD",1773307680559,0.07169589,69739.0,69718.0,0.24267549]
["bitfinex","BTCUSD",1773307680809,0.03599649,69730.0,69719.0,0.00172]
["bitfinex","BTCUSD",1773307680959,0.03599649,69730.0,69727.0,0.0002]
["bitfinex","BTCUSD",1773307681308,0.07180713,69739.0,69727.0,0.0002]
["bitfinex","BTCUSD",1773307683513,0.07180713,69739.0,69728.0,0.08475267]
["bitfinex","BTCUSD",1773307687567,0.07180713,69739.0,69727.0,0.0002]
["bitfinex","BTCUSD",1773307687745,0.03599649,69737.0,69726.0,0.00172]
["bitfinex","BTCUSD",1773307688695,0.03599649,69737.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773307688911,0.07180713,69739.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773307691762,0.07206413,69739.0,69728.0,0.0002]
["bitfinex","BTCUSD",1773307693949,0.000208,69745.0,69729.0,0.0859077]
["bitfinex","BTCUSD",1773307694123,0.07189816,69745.0,69729.0,0.08601894]
["bitfinex","BTCUSD",1773307694335,0.07189782,69745.0,69731.0,0.0859077]
["bitfinex","BTCUSD",1773307694720,0.07168605,69749.0,69733.0,0.08604251]
["bitfinex","BTCUSD",1773307694721,0.0719075,69748.0,69733.0,0.08604251]
["bitfinex","BTCUSD",1773307694906,0.0719086,69747.0,69733.0,0.08604251]
["bitfinex","BTCUSD",1773307695103,0.03599649,69750.0,69733.0,0.08604251]
["bitfinex","BTCUSD",1773307696815,0.03599649,69750.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773307697003,0.03599649,69750.0,69735.0,0.0861822]
["bitfinex","BTCUSD",1773307697204,0.00022001,69745.0,69735.0,0.0861822]
["bitfinex","BTCUSD",1773307699262,0.00022001,69745.0,69737.0,0.0861706]
["bitfinex","BTCUSD",1773307699455,0.00022001,69745.0,69739.0,0.0861706]
["bitfinex","BTCUSD",1773307701364,0.00022001,69745.0,69740.0,0.07341486]
["bitfinex","BTCUSD",1773307701595,0.00022001,69745.0,69740.0,0.15970852]
["bitfinex","BTCUSD",1773307703253,0.00022001,69745.0,69740.0,0.07341486]
["bitfinex","BTCUSD",1773307703382,0.00022001,69745.0,69741.0,0.08325947]
["bitfinex","BTCUSD",1773307704557,0.00022001,69752.0,69741.0,0.08325947]
["bitfinex","BTCUSD",1773307705879,0.00022001,69752.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773307706174,0.00022001,69752.0,69743.0,0.0833967]
["bitfinex","BTCUSD",1773307708090,0.00022001,69752.0,69745.0,0.08589071]
["bitfinex","BTCUSD",1773307708385,0.00022001,69752.0,69746.0,0.08761071]
["bitfinex","BTCUSD",1773307710363,0.00022001,69752.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773307710569,0.00022001,69752.0,69748.0,0.08602855]
["bitfinex","BTCUSD",1773307713021,0.00022001,69752.0,69748.0,0.07168591]
["bitfinex","BTCUSD",1773307713247,0.07166712,69767.0,69749.0,0.08633315]
["bitfinex","BTCUSD",1773307713407,0.07166712,69767.0,69748.0,0.07168591]
["bitfinex","BTCUSD",1773307713408,0.07166712,69767.0,69750.0,0.03599649]
["bitfinex","BTCUSD",1773307713619,0.07166712,69767.0,69751.0,0.08633315]
["bitfinex","BTCUSD",1773307714540,0.0717784,69767.0,69753.0,0.08633315]
["bitfinex","BTCUSD",1773307715058,0.0717784,69767.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773307715059,0.00011128,69767.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773307715263,0.00011128,69767.0,69755.0,0.08643864]
["bitfinex","BTCUSD",1773307715847,0.00022001,69759.0,69755.0,0.08643864]
["bitfinex","BTCUSD",1773307716044,0.00022001,69766.0,69755.0,0.08643864]
["bitfinex","BTCUSD",1773307717057,0.00011128,69767.0,69757.0,0.08641255]
["bitfinex","BTCUSD",1773307717401,0.00011128,69767.0,69759.0,0.08641255]
["bitfinex","BTCUSD",1773307719174,0.00011128,69767.0,69760.0,0.07167431]
["bitfinex","BTCUSD",1773307719374,0.00011128,69767.0,69761.0,0.08655538]
["bitfinex","BTCUSD",1773307721888,0.00011128,69767.0,69763.0,0.08668907]
["bitfinex","BTCUSD",1773307722890,0.00011128,69767.0,69764.0,0.00172]
["bitfinex","BTCUSD",1773307723089,0.00011128,69767.0,69765.0,0.07469922]
["bitfinex","BTCUSD",1773307723334,0.00033129,69767.0,69765.0,0.07469922]
["bitfinex","BTCUSD",1773307729115,0.03599649,69790.0,69766.0,0.07443479]
["bitfinex","BTCUSD",1773307729318,0.07164772,69786.0,69766.0,0.07443479]
["bitfinex","BTCUSD",1773307731277,0.07164772,69786.0,69767.0,0.14600597]
["bitfinex","BTCUSD",1773307731841,0.07164772,69786.0,69776.0,0.00013024]
["bitfinex","BTCUSD",1773307732445,0.07164772,69786.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773307733495,0.07186773,69786.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773307741032,0.07186773,69786.0,69775.0,0.03911371]
["bitfinex","BTCUSD",1773307742595,0.07186773,69786.0,69775.0,0.11077173]
["bitfinex","BTCUSD",1773307743037,0.07186773,69786.0,69775.0,0.03911371]
["bitfinex","BTCUSD",1773307743486,0.07186773,69786.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773307743685,0.03595494,69785.0,69770.0,0.00172]
["bitfinex","BTCUSD",1773307743930,0.03595494,69781.0,69760.0,0.07167404]
["bitfinex","BTCUSD",1773307744112,0.00172,69780.0,69762.0,0.00172]
["bitfinex","BTCUSD",1773307744709,0.07165479,69779.0,69762.0,0.0733921]
["bitfinex","BTCUSD",1773307744912,0.07165479,69779.0,69763.0,0.03892434]
["bitfinex","BTCUSD",1773307745136,0.00172,69778.0,69763.0,0.03892434]
["bitfinex","BTCUSD",1773307745335,0.07165479,69779.0,69763.0,0.03892434]
["bitfinex","BTCUSD",1773307746886,0.00172,69781.0,69765.0,0.04022418]
["bitfinex","BTCUSD",1773307747223,0.07164863,69785.0,69765.0,0.04022418]
["bitfinex","BTCUSD",1773307747431,0.00172,69784.0,69765.0,0.04022418]
["bitfinex","BTCUSD",1773307747838,0.00172,69783.0,69765.0,0.04022418]
["bitfinex","BTCUSD",1773307748216,0.03595494,69780.0,69765.0,0.04022418]
["bitfinex","BTCUSD",1773307748777,0.07165479,69779.0,69767.0,0.04012309]
["bitfinex","BTCUSD",1773307748984,0.07165479,69779.0,69769.0,0.04012309]
["bitfinex","BTCUSD",1773307750596,0.07165171,69783.0,69769.0,0.04012309]
["bitfinex","BTCUSD",1773307751028,0.07165046,69784.0,69771.0,0.04002229]
["bitfinex","BTCUSD",1773307751194,0.00022001,69786.0,69771.0,0.04002229]
["bitfinex","BTCUSD",1773307751567,0.03595494,69781.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773307752391,0.00022001,69779.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773307753091,0.07165582,69778.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773307753254,0.07165582,69778.0,69771.0,0.00172]
["bitfinex","BTCUSD",1773307755201,0.07165582,69778.0,69771.0,0.07338223]
["bitfinex","BTCUSD",1773307755419,0.07165582,69778.0,69772.0,0.00172]
["bitfinex","BTCUSD",1773307755771,0.07165582,69778.0,69771.0,0.07166223]
["bitfinex","BTCUSD",1773307755979,0.07165582,69778.0,69772.0,0.00172]
["bitfinex","BTCUSD",1773307757218,0.07165582,69778.0,69772.0,0.07338129]
["bitfinex","BTCUSD",1773307758334,0.07165582,69778.0,69772.0,0.07307665]
["bitfinex","BTCUSD",1773307759238,0.07165582,69778.0,69767.0,0.17095806]
["bitfinex","BTCUSD",1773307759391,0.07165582,69778.0,69763.0,0.28522657]
["bitfinex","BTCUSD",1773307759392,0.03595494,69777.0,69765.0,0.24282709]
["bitfinex","BTCUSD",1773307759592,0.07165582,69778.0,69765.0,0.07186903]
["bitfinex","BTCUSD",1773307759839,0.07165582,69778.0,69765.0,0.00192]
["bitfinex","BTCUSD",1773307760387,0.07165582,69778.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307760608,0.07165582,69778.0,69765.0,0.00192]
["bitfinex","BTCUSD",1773307763635,0.07165582,69778.0,69765.0,0.0735891]
["bitfinex","BTCUSD",1773307764681,0.03595494,69775.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307765809,0.07165993,69774.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307769679,0.00172,69773.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307770237,0.07166198,69772.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307775527,0.07177848,69772.0,69765.0,0.0002]
["bitfinex","BTCUSD",1773307778317,0.07177848,69772.0,69766.0,0.03894521]
["bitfinex","BTCUSD",1773307778479,0.07183973,69774.0,69766.0,0.03894521]
["bitfinex","BTCUSD",1773307778822,0.07165863,69776.0,69766.0,0.03894521]
["bitfinex","BTCUSD",1773307780699,0.07165863,69776.0,69768.0,0.03894521]
["bitfinex","BTCUSD",1773307784166,0.07165863,69776.0,69768.0,0.110611]
["bitfinex","BTCUSD",1773307784537,0.07165863,69776.0,69768.0,0.03894521]
["bitfinex","BTCUSD",1773307787272,0.07187864,69776.0,69768.0,0.03894521]
["bitfinex","BTCUSD",1773307787479,0.07187864,69776.0,69768.0,0.11061125]
["bitfinex","BTCUSD",1773307790772,0.07187864,69776.0,69761.0,0.17095806]
["bitfinex","BTCUSD",1773307790773,0.07205844,69776.0,69751.0,0.21491395]
["bitfinex","BTCUSD",1773307791141,0.3595494,69761.0,69746.0,0.03940444]
["bitfinex","BTCUSD",1773307791269,0.14479781,69760.0,69747.0,0.00172]
["bitfinex","BTCUSD",1773307791473,0.00172,69760.0,69747.0,0.00172]
["bitfinex","BTCUSD",1773307791691,0.03770745,69760.0,69747.0,0.00172]
["bitfinex","BTCUSD",1773307792260,0.03770745,69760.0,69741.0,0.07189317]
["bitfinex","BTCUSD",1773307792261,0.01046276,69759.0,69722.0,0.1699544]
["bitfinex","BTCUSD",1773307792479,0.3598745,69740.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773307792878,0.07169589,69739.0,69727.0,0.00172]
["bitfinex","BTCUSD",1773307793307,0.07169589,69739.0,69724.0,0.03940444]
["bitfinex","BTCUSD",1773307793517,0.03598745,69733.0,69715.0,0.03934083]
["bitfinex","BTCUSD",1773307793717,0.03598745,69730.0,69716.0,0.00172]
["bitfinex","BTCUSD",1773307793926,0.03598745,69730.0,69717.0,0.03934083]
["bitfinex","BTCUSD",1773307795283,0.0002928,69726.0,69706.0,0.00172]
["bitfinex","BTCUSD",1773307795483,0.03580465,69720.0,69707.0,0.04452428]
["bitfinex","BTCUSD",1773307795722,0.0020128,69726.0,69707.0,0.04452428]
["bitfinex","BTCUSD",1773307795925,0.03598745,69720.0,69707.0,0.04452428]
["bitfinex","BTCUSD",1773307796669,0.03598745,69720.0,69703.0,0.04452428]
["bitfinex","BTCUSD",1773307796817,0.03598745,69720.0,69705.0,0.04467068]
["bitfinex","BTCUSD",1773307797227,0.07171646,69719.0,69705.0,0.04467068]
["bitfinex","BTCUSD",1773307799270,0.03598745,69715.0,69703.0,7.987e-05]
["bitfinex","BTCUSD",1773307799478,0.00013024,69716.0,69704.0,0.04454611]
["bitfinex","BTCUSD",1773307800396,0.07171543,69721.0,69704.0,0.04454611]
["bitfinex","BTCUSD",1773307800547,0.07171646,69720.0,69704.0,0.04454611]
["bitfinex","BTCUSD",1773307801091,0.07170617,69729.0,69704.0,0.04454611]
["bitfinex","BTCUSD",1773307801296,0.07170617,69729.0,69705.0,0.07173086]
["bitfinex","BTCUSD",1773307801456,0.07170617,69729.0,69706.0,0.04441977]
["bitfinex","BTCUSD",1773307801991,0.07157602,69729.0,69706.0,0.04441977]
["bitfinex","BTCUSD",1773307803367,0.07157602,69729.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773307803682,0.07157602,69729.0,69708.0,0.04695253]
["bitfinex","BTCUSD",1773307806214,0.07157602,69729.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773307806410,0.07157602,69729.0,69710.0,0.04510206]
["bitfinex","BTCUSD",1773307809296,0.07157602,69729.0,69712.0,0.04484186]
["bitfinex","BTCUSD",1773307811347,0.07157602,69729.0,69713.0,0.04471263]
["bitfinex","BTCUSD",1773307811544,0.07179603,69729.0,69715.0,0.04471263]
["bitfinex","BTCUSD",1773307811752,0.03598745,69725.0,69714.0,0.00172]
["bitfinex","BTCUSD",1773307812157,0.03598745,69725.0,69714.0,0.04643263]
["bitfinex","BTCUSD",1773307812352,0.07179603,69729.0,69714.0,0.04643263]
["bitfinex","BTCUSD",1773307812557,0.0717,69735.0,69714.0,0.04643263]
["bitfinex","BTCUSD",1773307813144,0.07192001,69736.0,69714.0,0.04643263]
["bitfinex","BTCUSD",1773307813145,0.07191975,69736.0,69721.0,0.2416688]
["bitfinex","BTCUSD",1773307813337,0.07191975,69736.0,69722.0,0.04630397]
["bitfinex","BTCUSD",1773307814420,0.03598745,69740.0,69722.0,0.04630397]
["bitfinex","BTCUSD",1773307814421,0.27826186,69773.0,69726.0,0.03598745]
["bitfinex","BTCUSD",1773307814628,0.27826186,69773.0,69722.0,0.00172]
["bitfinex","BTCUSD",1773307814629,0.00022001,69778.0,69750.0,0.03598745]
["bitfinex","BTCUSD",1773307814915,0.03598745,69770.0,69751.0,0.04630397]
["bitfinex","BTCUSD",1773307815058,0.00022001,69778.0,69751.0,0.04630397]
["bitfinex","BTCUSD",1773307815479,0.03598745,69770.0,69753.0,0.04566502]
["bitfinex","BTCUSD",1773307815655,0.00022001,69778.0,69753.0,0.04566502]
["bitfinex","BTCUSD",1773307815656,0.00059095,69776.0,69753.0,0.04566502]
["bitfinex","BTCUSD",1773307817363,0.00059095,69776.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773307817584,0.00059095,69776.0,69757.0,0.04788629]
["bitfinex","BTCUSD",1773307817790,0.01124,69788.0,69757.0,0.04788629]
["bitfinex","BTCUSD",1773307818082,0.00011122,69788.0,69759.0,0.04616629]
["bitfinex","BTCUSD",1773307818481,0.00011122,69788.0,69760.0,0.00172]
["bitfinex","BTCUSD",1773307818654,0.00011122,69788.0,69761.0,0.04616629]
["bitfinex","BTCUSD",1773307819709,0.00033123,69788.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773307819920,0.00033123,69788.0,69763.0,0.04603008]
["bitfinex","BTCUSD",1773307821921,0.00033123,69788.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773307822158,0.00033123,69788.0,69765.0,0.04597636]
["bitfinex","BTCUSD",1773307822332,0.00033123,69788.0,69767.0,0.04597636]
["bitfinex","BTCUSD",1773307824139,0.00099966,69788.0,69767.0,0.04503831]
["bitfinex","BTCUSD",1773307824642,0.00099966,69788.0,69769.0,0.04537438]
["bitfinex","BTCUSD",1773307824845,0.00099966,69788.0,69770.0,0.00176]
["bitfinex","BTCUSD",1773307824846,0.00053409,69786.0,69770.0,0.00176]
["bitfinex","BTCUSD",1773307825144,0.07164658,69787.0,69770.0,0.00176]
["bitfinex","BTCUSD",1773307825145,0.00176,69785.0,69770.0,0.00176]
["bitfinex","BTCUSD",1773307825386,0.00176,69785.0,69760.0,0.0716739]
["bitfinex","BTCUSD",1773307825555,0.00176,69785.0,69759.0,0.00176]
["bitfinex","BTCUSD",1773307825556,0.16029349,69779.0,69759.0,0.00176]
["bitfinex","BTCUSD",1773307825757,0.16029349,69779.0,69758.0,0.00176]
["bitfinex","BTCUSD",1773307826009,0.16029349,69779.0,69757.0,0.00176]
["bitfinex","BTCUSD",1773307826372,0.00176,69778.0,69757.0,0.00176]
["bitfinex","BTCUSD",1773307826579,0.07165684,69777.0,69757.0,0.07343658]
["bitfinex","BTCUSD",1773307827699,0.07165684,69777.0,69757.0,0.00176]
["bitfinex","BTCUSD",1773307828081,0.07265684,69777.0,69757.0,0.00176]
["bitfinex","BTCUSD",1773307828620,0.07165684,69777.0,69757.0,0.00176]
["bitfinex","BTCUSD",1773307828984,0.07165684,69777.0,69757.0,0.07343692]
["bitfinex","BTCUSD",1773307829487,0.07165684,69777.0,69757.0,0.1189207]
["bitfinex","BTCUSD",1773307829895,0.17147333,69811.0,69768.0,0.04548378]
["bitfinex","BTCUSD",1773307830095,0.16121865,69808.0,69768.0,0.04585472]
["bitfinex","BTCUSD",1773307830294,0.07199006,69803.0,69770.0,0.04548378]
["bitfinex","BTCUSD",1773307830676,0.0003598,69803.0,69770.0,0.04548378]
["bitfinex","BTCUSD",1773307830881,0.0003598,69803.0,69772.0,0.0453498]
["bitfinex","BTCUSD",1773307832146,0.0021198,69803.0,69772.0,0.0453498]
["bitfinex","BTCUSD",1773307832529,0.07163312,69801.0,69772.0,0.0453498]
["bitfinex","BTCUSD",1773307832719,0.0718513,69802.0,69772.0,0.0453498]
["bitfinex","BTCUSD",1773307832928,0.00022001,69802.0,69774.0,0.0458191]
["bitfinex","BTCUSD",1773307833142,0.00022001,69802.0,69776.0,0.0458191]
["bitfinex","BTCUSD",1773307834174,0.00022001,69788.0,69776.0,0.0458191]
["bitfinex","BTCUSD",1773307834927,0.00022001,69788.0,69778.0,0.04568628]
["bitfinex","BTCUSD",1773307835334,0.00022001,69795.0,69778.0,0.04568628]
["bitfinex","BTCUSD",1773307836808,0.00022001,69795.0,69778.0,0.00991383]
["bitfinex","BTCUSD",1773307837510,0.00022001,69795.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773307837828,0.00022001,69795.0,69780.0,0.04500857]
["bitfinex","BTCUSD",1773307837987,0.00022001,69795.0,69782.0,0.04500857]
["bitfinex","BTCUSD",1773307842447,0.00022001,69795.0,69784.0,0.04541501]
["bitfinex","BTCUSD",1773307844610,0.00022001,69795.0,69781.0,0.07165239]
["bitfinex","BTCUSD",1773307845034,0.07185839,69795.0,69775.0,0.04528042]
["bitfinex","BTCUSD",1773307845236,0.07185839,69795.0,69780.0,0.00176]
["bitfinex","BTCUSD",1773307845579,0.07361839,69795.0,69779.0,0.00176]
["bitfinex","BTCUSD",1773307849288,0.07361839,69795.0,69774.0,0.00176]
["bitfinex","BTCUSD",1773307849510,0.07361839,69795.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773307849679,0.07361839,69795.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773307850081,0.07361839,69795.0,69771.0,0.11687169]
["bitfinex","BTCUSD",1773307850725,0.07361839,69795.0,69772.0,0.04520868]
["bitfinex","BTCUSD",1773307850926,4.539e-05,69794.0,69772.0,0.04520868]
["bitfinex","BTCUSD",1773307851315,0.00198001,69795.0,69772.0,0.04520868]
["bitfinex","BTCUSD",1773307851752,0.07361869,69795.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773307851945,0.07361869,69795.0,69774.0,0.04692534]
["bitfinex","BTCUSD",1773307852145,0.00176,69794.0,69774.0,0.04692534]
["bitfinex","BTCUSD",1773307852791,0.04191099,69793.0,69771.0,0.07166297]
["bitfinex","BTCUSD",1773307852996,0.04191099,69793.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773307853198,0.04191099,69793.0,69769.0,0.07186434]
["bitfinex","BTCUSD",1773307853199,0.10790663,69790.0,69769.0,0.0002]
["bitfinex","BTCUSD",1773307853326,0.04191099,69789.0,69771.0,0.00176]
["bitfinex","BTCUSD",1773307853930,0.04191099,69787.0,69771.0,0.00176]
["bitfinex","BTCUSD",1773307854243,0.04191099,69785.0,69771.0,0.00176]
["bitfinex","BTCUSD",1773307855037,0.04191099,69785.0,69768.0,0.00037094]
["bitfinex","BTCUSD",1773307855239,0.04191099,69785.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773307855440,0.04228163,69785.0,69762.0,0.0002]
["bitfinex","BTCUSD",1773307855757,0.04228163,69785.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307856177,0.07164966,69784.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307856357,0.03914707,69783.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307856776,0.07164966,69784.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307856777,0.10787098,69780.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307856996,0.03914707,69778.0,69760.0,0.04609578]
["bitfinex","BTCUSD",1773307857191,0.03914707,69778.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307857405,0.03914707,69778.0,69760.0,0.00196]
["bitfinex","BTCUSD",1773307857998,0.03914707,69778.0,69753.0,0.07168137]
["bitfinex","BTCUSD",1773307858205,0.07165684,69777.0,69754.0,0.0734396]
["bitfinex","BTCUSD",1773307858412,0.03908153,69776.0,69754.0,0.0734396]
["bitfinex","BTCUSD",1773307858814,0.03908153,69776.0,69755.0,0.00176]
["bitfinex","BTCUSD",1773307859693,0.07165684,69777.0,69756.0,0.04433578]
["bitfinex","BTCUSD",1773307859901,0.07341684,69777.0,69756.0,0.04433578]
["bitfinex","BTCUSD",1773307860301,0.00176,69782.0,69758.0,0.04433578]
["bitfinex","BTCUSD",1773307860502,0.07164966,69784.0,69758.0,0.04433578]
["bitfinex","BTCUSD",1773307860720,0.00176,69782.0,69758.0,0.04433578]
["bitfinex","BTCUSD",1773307861081,0.07201986,69785.0,69761.0,0.04433578]
["bitfinex","BTCUSD",1773307861248,0.00037064,69785.0,69763.0,0.04433578]
["bitfinex","BTCUSD",1773307861453,0.07201927,69785.0,69763.0,0.04433578]
["bitfinex","BTCUSD",1773307862610,0.07201927,69785.0,69765.0,0.04433578]
["bitfinex","BTCUSD",1773307863803,0.03882234,69784.0,69765.0,0.04433578]
["bitfinex","BTCUSD",1773307864012,0.03882234,69784.0,69761.0,0.11414575]
["bitfinex","BTCUSD",1773307864207,0.03876791,69778.0,69755.0,0.04433578]
["bitfinex","BTCUSD",1773307864380,0.03876791,69778.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307864549,0.15528175,69779.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307864550,0.03876791,69776.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307864860,0.03876791,69774.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307866884,0.07166095,69773.0,69760.0,0.00176]
["bitfinex","BTCUSD",1773307867296,0.07166095,69773.0,69759.0,0.07167527]
["bitfinex","BTCUSD",1773307867510,0.03860142,69772.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773307868450,0.03854488,69770.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773307869248,0.03848784,69768.0,69756.0,0.0002]
["bitfinex","BTCUSD",1773307869457,0.03848784,69768.0,69755.0,0.00172]
["bitfinex","BTCUSD",1773307869649,0.03848784,69768.0,69753.0,0.00172]
["bitfinex","BTCUSD",1773307870981,0.07166506,69769.0,69753.0,0.00172]
["bitfinex","BTCUSD",1773307871193,0.07166506,69769.0,69755.0,0.07167944]
["bitfinex","BTCUSD",1773307871355,0.07166506,69769.0,69756.0,0.04433578]
["bitfinex","BTCUSD",1773307872061,0.07166506,69769.0,69756.0,0.04453578]
["bitfinex","BTCUSD",1773307872265,0.07166506,69771.0,69756.0,0.04453578]
["bitfinex","BTCUSD",1773307872465,0.07165582,69778.0,69756.0,0.04453578]
["bitfinex","BTCUSD",1773307873151,0.07165582,69778.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773307873351,0.07165582,69778.0,69758.0,0.04433578]
["bitfinex","BTCUSD",1773307873893,0.07165582,69778.0,69760.0,0.04433578]
["bitfinex","BTCUSD",1773307874905,0.07165274,69781.0,69760.0,0.04433578]
["bitfinex","BTCUSD",1773307875301,0.07165274,69783.0,69762.0,0.04433578]
["bitfinex","BTCUSD",1773307875499,0.07164966,69784.0,69762.0,0.04433578]
["bitfinex","BTCUSD",1773307877304,0.07164966,69784.0,69764.0,0.04433578]
["bitfinex","BTCUSD",1773307877552,0.07164966,69784.0,69766.0,0.04433578]
["bitfinex","BTCUSD",1773307879326,0.07164966,69784.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773307879524,0.07164966,69784.0,69768.0,0.04433578]
["bitfinex","BTCUSD",1773307881080,0.20644,69817.0,69769.0,1.495239]
["bitfinex","BTCUSD",1773307881218,0.07167848,69830.0,69815.0,0.04349714]
["bitfinex","BTCUSD",1773307881419,0.07167848,69830.0,69816.0,0.00172]
["bitfinex","BTCUSD",1773307881420,7.5e-05,69830.0,69816.0,0.00172]
["bitfinex","BTCUSD",1773307881630,7.5e-05,69830.0,69817.0,0.00172]
["bitfinex","BTCUSD",1773307881821,0.1099582,69831.0,69818.0,0.14279223]
["bitfinex","BTCUSD",1773307882072,0.07188261,69835.0,69819.0,0.14279223]
["bitfinex","BTCUSD",1773307882073,0.07160041,69832.0,69819.0,0.14279223]
["bitfinex","BTCUSD",1773307882238,0.07160041,69832.0,69820.0,0.14279223]
["bitfinex","BTCUSD",1773307882438,0.07160041,69832.0,69817.0,0.00172]
["bitfinex","BTCUSD",1773307882439,0.07160041,69832.0,69821.0,0.14279223]
["bitfinex","BTCUSD",1773307882617,0.23315194,69829.0,69822.0,0.14279223]
["bitfinex","BTCUSD",1773307882817,0.23315194,69829.0,69823.0,0.14451223]
["bitfinex","BTCUSD",1773307883013,0.07188217,69835.0,69824.0,0.14279223]
["bitfinex","BTCUSD",1773307883240,0.07188217,69835.0,69823.0,0.00172]
["bitfinex","BTCUSD",1773307883241,0.07159934,69834.0,69825.0,0.14279223]
["bitfinex","BTCUSD",1773307883445,0.07159934,69834.0,69826.0,0.14279223]
["bitfinex","BTCUSD",1773307883707,0.23315194,69828.0,69827.0,0.14279223]
["bitfinex","BTCUSD",1773307883895,0.0002848,69835.0,69827.0,0.14279223]
["bitfinex","BTCUSD",1773307884122,0.0002848,69835.0,69828.0,0.14279223]
["bitfinex","BTCUSD",1773307884444,0.0002848,69835.0,69829.0,0.14279223]
["bitfinex","BTCUSD",1773307884590,0.0002848,69835.0,69830.0,0.14279223]
["bitfinex","BTCUSD",1773307884591,0.23315194,69834.0,69830.0,0.14279223]
["bitfinex","BTCUSD",1773307884951,0.0002848,69835.0,69831.0,0.14279223]
["bitfinex","BTCUSD",1773307885126,0.23315194,69834.0,69832.0,0.14279223]
["bitfinex","BTCUSD",1773307885358,0.0002848,69835.0,69834.0,0.04349714]
["bitfinex","BTCUSD",1773307885566,0.00012,69836.0,69834.0,0.04349714]
["bitfinex","BTCUSD",1773307885567,0.00012,69836.0,69835.0,0.04349714]
["bitfinex","BTCUSD",1773307885775,0.07158597,69847.0,69836.0,0.04349714]
["bitfinex","BTCUSD",1773307885978,0.21070678,69845.0,69837.0,0.14451223]
["bitfinex","BTCUSD",1773307886189,0.21070678,69845.0,69838.0,0.14279223]
["bitfinex","BTCUSD",1773307886393,0.1988756,69844.0,69839.0,0.14279223]
["bitfinex","BTCUSD",1773307886573,0.01183118,69845.0,69840.0,0.14279223]
["bitfinex","BTCUSD",1773307886871,0.01183118,69845.0,69829.0,0.17121862]
["bitfinex","BTCUSD",1773307886872,0.1988756,69840.0,69829.0,0.17121862]
["bitfinex","BTCUSD",1773307887105,0.08341876,69845.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307887307,0.041708,69844.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307887522,0.07159118,69841.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307887912,0.1988756,69840.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307889074,0.1988756,69839.0,69830.0,0.00172]
["bitfinex","BTCUSD",1773307889274,0.07159118,69841.0,69830.0,0.00172]
["bitfinex","BTCUSD",1773307889516,0.07159077,69842.0,69826.0,0.11510334]
["bitfinex","BTCUSD",1773307889687,0.07159077,69842.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773307890089,0.1988756,69838.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307890286,0.041708,69841.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307890681,0.1988756,69838.0,69829.0,0.00172]
["bitfinex","BTCUSD",1773307890883,0.1988756,69838.0,69821.0,0.07161121]
["bitfinex","BTCUSD",1773307890884,0.041708,69837.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773307891075,0.041708,69832.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773307891658,0.1988756,69830.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773307891934,0.07159729,69836.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773307891935,0.041708,69852.0,69823.0,0.04349714]
["bitfinex","BTCUSD",1773307892089,0.041708,69852.0,69823.0,0.04360832]
["bitfinex","BTCUSD",1773307892290,0.10787098,69850.0,69823.0,0.04360832]
["bitfinex","BTCUSD",1773307892508,0.041708,69849.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773307894040,0.041708,69847.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773307894246,0.204149,69836.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773307894451,0.00172,69835.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773307894654,0.041708,69834.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773307894856,0.041708,69834.0,69823.0,0.00011118]
["bitfinex","BTCUSD",1773307896321,0.07159938,69833.0,69823.0,0.00011118]
["bitfinex","BTCUSD",1773307898883,0.07159938,69833.0,69818.0,0.11683136]
["bitfinex","BTCUSD",1773307898884,0.041708,69832.0,69818.0,0.00172]
["bitfinex","BTCUSD",1773307899301,0.041708,69832.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307900739,0.11330943,69832.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307902561,0.041708,69831.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307902717,0.07160246,69830.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307903217,0.11312718,69831.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307903814,0.05432713,69830.0,69818.0,0.07333462]
["bitfinex","BTCUSD",1773307904212,0.05432713,69830.0,69818.0,0.00172]
["bitfinex","BTCUSD",1773307904874,0.05432713,69830.0,69818.0,0.07333466]
["bitfinex","BTCUSD",1773307905225,0.05432713,69830.0,69818.0,0.07161466]
["bitfinex","BTCUSD",1773307906156,0.07160348,69829.0,69817.0,0.00172]
["bitfinex","BTCUSD",1773307906678,0.05432713,69828.0,69815.0,0.00172]
["bitfinex","BTCUSD",1773307907448,0.07332348,69829.0,69815.0,0.00172]
["bitfinex","BTCUSD",1773307907788,0.00022001,69833.0,69816.0,0.05322274]
["bitfinex","BTCUSD",1773307907984,0.00194001,69833.0,69816.0,0.05322274]
["bitfinex","BTCUSD",1773307908186,0.00194001,69833.0,69818.0,0.05322274]
["bitfinex","BTCUSD",1773307908187,0.07353945,69833.0,69818.0,0.05322274]
["bitfinex","BTCUSD",1773307908793,0.07181945,69833.0,69818.0,0.05322274]
["bitfinex","BTCUSD",1773307909041,0.07181945,69833.0,69818.0,0.05342274]
["bitfinex","BTCUSD",1773307909042,0.07353945,69833.0,69818.0,0.05342274]
["bitfinex","BTCUSD",1773307909214,0.07181945,69833.0,69818.0,0.05342274]
["bitfinex","BTCUSD",1773307909410,0.07159836,69834.0,69819.0,0.05322274]
["bitfinex","BTCUSD",1773307910102,0.07159836,69834.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773307910407,0.07159836,69834.0,69821.0,0.05362026]
["bitfinex","BTCUSD",1773307911006,0.07159836,69834.0,69822.0,0.14267028]
["bitfinex","BTCUSD",1773307911207,0.07159836,69834.0,69823.0,0.14267028]
["bitfinex","BTCUSD",1773307911456,0.07159836,69834.0,69824.0,0.14267028]
["bitfinex","BTCUSD",1773307911679,0.07159836,69834.0,69825.0,0.14267028]
["bitfinex","BTCUSD",1773307911816,0.12512821,69834.0,69826.0,0.14267028]
["bitfinex","BTCUSD",1773307912007,0.12512821,69834.0,69827.0,0.14267028]
["bitfinex","BTCUSD",1773307912210,0.12512821,69834.0,69828.0,0.14267028]
["bitfinex","BTCUSD",1773307912450,0.05352985,69833.0,69829.0,0.14267028]
["bitfinex","BTCUSD",1773307912635,0.05352985,69833.0,69830.0,0.14267028]
["bitfinex","BTCUSD",1773307912825,0.05352985,69833.0,69821.0,0.05362026]
["bitfinex","BTCUSD",1773307913297,0.07159836,69834.0,69822.0,0.05362026]
["bitfinex","BTCUSD",1773307914867,0.07159836,69834.0,69821.0,0.07161165]
["bitfinex","BTCUSD",1773307915095,0.05352985,69833.0,69821.0,0.07161165]
["bitfinex","BTCUSD",1773307915302,0.05352985,69833.0,69822.0,0.5]
["bitfinex","BTCUSD",1773307915496,1e-08,69840.0,69823.0,0.01394782]
["bitfinex","BTCUSD",1773307915655,0.05374986,69845.0,69825.0,0.01394782]
["bitfinex","BTCUSD",1773307915656,0.00022001,69845.0,69825.0,0.01394782]
["bitfinex","BTCUSD",1773307915990,0.00172,69853.0,69827.0,0.01381816]
["bitfinex","BTCUSD",1773307916123,0.12510718,69855.0,69825.0,0.00011109]
["bitfinex","BTCUSD",1773307916124,0.05352985,69855.0,69828.0,0.21431786]
["bitfinex","BTCUSD",1773307916323,0.0003513,69860.0,69831.0,0.01381816]
["bitfinex","BTCUSD",1773307916557,0.07192376,69860.0,69833.0,0.01381816]
["bitfinex","BTCUSD",1773307916762,0.05388115,69860.0,69833.0,0.01381816]
["bitfinex","BTCUSD",1773307917009,0.05388115,69860.0,69835.0,0.01369095]
["bitfinex","BTCUSD",1773307917315,0.0003513,69860.0,69836.0,0.01369095]
["bitfinex","BTCUSD",1773307917513,0.0003513,69860.0,69841.0,0.17705944]
["bitfinex","BTCUSD",1773307917717,0.0003513,69860.0,69842.0,0.01541095]
["bitfinex","BTCUSD",1773307917864,0.05388115,69860.0,69842.0,0.01541095]
["bitfinex","BTCUSD",1773307918420,0.05388115,69860.0,69844.0,0.01355795]
["bitfinex","BTCUSD",1773307919064,0.00022001,69859.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773307919273,0.05352985,69858.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773307919470,0.05352985,69856.0,69845.0,0.00172]
["bitfinex","BTCUSD",1773307920711,0.05352985,69856.0,69839.0,0.07159311]
["bitfinex","BTCUSD",1773307921106,0.05352985,69854.0,69838.0,0.07159362]
["bitfinex","BTCUSD",1773307921513,0.05352985,69854.0,69836.0,0.07159426]
["bitfinex","BTCUSD",1773307921878,0.05352985,69854.0,69834.0,0.0715978]
["bitfinex","BTCUSD",1773307923251,0.05352985,69852.0,69834.0,0.0715978]
["bitfinex","BTCUSD",1773307923450,0.05352985,69850.0,69834.0,0.0715978]
["bitfinex","BTCUSD",1773307924949,0.05352985,69849.0,69835.0,0.14245487]
["bitfinex","BTCUSD",1773307925156,0.05352985,69849.0,69836.0,0.14245487]
["bitfinex","BTCUSD",1773307925511,0.05352985,69849.0,69832.0,0.07159994]
["bitfinex","BTCUSD",1773307925512,0.05352985,69847.0,69832.0,0.07159994]
["bitfinex","BTCUSD",1773307925730,0.05352985,69847.0,69833.0,0.14245343]
["bitfinex","BTCUSD",1773307925909,0.05352985,69847.0,69834.0,0.14245343]
["bitfinex","BTCUSD",1773307926084,0.05352985,69847.0,69835.0,0.14245343]
["bitfinex","BTCUSD",1773307926282,0.05352985,69847.0,69836.0,0.14245343]
["bitfinex","BTCUSD",1773307926502,0.05352985,69847.0,69837.0,0.14245343]
["bitfinex","BTCUSD",1773307926708,0.05352985,69847.0,69838.0,0.14245343]
["bitfinex","BTCUSD",1773307926902,0.05352985,69847.0,69839.0,0.14245343]
["bitfinex","BTCUSD",1773307927103,0.05352985,69847.0,69832.0,0.07159994]
["bitfinex","BTCUSD",1773307927509,0.07158606,69846.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307927828,0.12511591,69846.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307928006,0.00172,69845.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307928180,0.05524985,69845.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307931032,0.12683752,69845.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307931231,0.05352985,69844.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307934156,0.07158824,69844.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307934328,0.05352985,69843.0,69831.0,0.07160085]
["bitfinex","BTCUSD",1773307934534,0.05352985,69843.0,69831.0,0.07180085]
["bitfinex","BTCUSD",1773307935551,0.05352985,69843.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773307935763,0.05352985,69840.0,69829.0,0.5]
["bitfinex","BTCUSD",1773307936200,0.05352985,69840.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307936403,0.05352985,69838.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307937002,0.05524985,69838.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307938389,0.07159528,69837.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307938587,0.05352985,69836.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307939161,0.05352985,69836.0,69826.0,0.14263403]
["bitfinex","BTCUSD",1773307939383,0.05352985,69836.0,69827.0,0.14263403]
["bitfinex","BTCUSD",1773307939596,0.05352985,69836.0,69828.0,0.14263403]
["bitfinex","BTCUSD",1773307939800,0.05352985,69836.0,69829.0,0.14263403]
["bitfinex","BTCUSD",1773307939955,0.05352985,69836.0,69830.0,0.14263403]
["bitfinex","BTCUSD",1773307940153,0.05352985,69836.0,69825.0,0.07171833]
["bitfinex","BTCUSD",1773307940486,0.05352985,69836.0,69826.0,0.14264615]
["bitfinex","BTCUSD",1773307940687,0.05352985,69836.0,69827.0,0.21425168]
["bitfinex","BTCUSD",1773307940894,0.12607592,69844.0,69829.0,0.01565567]
["bitfinex","BTCUSD",1773307941044,0.07158493,69848.0,69831.0,0.01551061]
["bitfinex","BTCUSD",1773307941245,0.00172,69847.0,69832.0,0.15815676]
["bitfinex","BTCUSD",1773307941521,0.00172,69847.0,69833.0,0.14264615]
["bitfinex","BTCUSD",1773307941695,0.00172,69847.0,69834.0,0.14264615]
["bitfinex","BTCUSD",1773307941994,0.00172,69847.0,69835.0,0.14264615]
["bitfinex","BTCUSD",1773307942292,0.00172,69847.0,69836.0,0.14266071]
["bitfinex","BTCUSD",1773307942495,0.00172,69847.0,69837.0,0.14266071]
["bitfinex","BTCUSD",1773307942643,0.00172,69847.0,69838.0,0.21425448]
["bitfinex","BTCUSD",1773307942847,0.00172,69847.0,69839.0,0.14266071]
["bitfinex","BTCUSD",1773307943047,0.07158493,69848.0,69838.0,0.07159377]
["bitfinex","BTCUSD",1773307943290,0.00172,69847.0,69839.0,0.14267741]
["bitfinex","BTCUSD",1773307943597,0.00172,69847.0,69838.0,0.07159377]
["bitfinex","BTCUSD",1773307943895,0.07158493,69848.0,69838.0,0.07159377]
["bitfinex","BTCUSD",1773307944050,0.07158493,69848.0,69839.0,0.14271313]
["bitfinex","BTCUSD",1773307944247,0.07330493,69848.0,69838.0,0.07159377]
["bitfinex","BTCUSD",1773307944636,0.12628956,69850.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773307944637,0.00022001,69850.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773307944796,0.00022001,69850.0,69841.0,0.14271313]
["bitfinex","BTCUSD",1773307944991,0.00022001,69850.0,69842.0,0.14271313]
["bitfinex","BTCUSD",1773307945241,0.00022001,69850.0,69843.0,0.14271313]
["bitfinex","BTCUSD",1773307945544,0.00022001,69847.0,69844.0,0.14271313]
["bitfinex","BTCUSD",1773307945718,0.00022001,69847.0,69845.0,0.14271313]
["bitfinex","BTCUSD",1773307945924,0.00022001,69847.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773307946270,0.00022001,69847.0,69841.0,0.14272795]
["bitfinex","BTCUSD",1773307946541,0.00022001,69847.0,69842.0,0.14272795]
["bitfinex","BTCUSD",1773307946707,0.00022001,69847.0,69843.0,0.21431688]
["bitfinex","BTCUSD",1773307946905,0.00022001,69847.0,69844.0,0.14272795]
["bitfinex","BTCUSD",1773307947128,0.00022001,69847.0,69843.0,0.07158893]
["bitfinex","BTCUSD",1773307947329,0.00022001,69847.0,69844.0,0.14271529]
["bitfinex","BTCUSD",1773307947533,0.00022001,69847.0,69843.0,0.07158893]
["bitfinex","BTCUSD",1773307947738,0.00022001,69847.0,69844.0,0.14270804]
["bitfinex","BTCUSD",1773307947897,0.00022001,69847.0,69843.0,0.07158893]
["bitfinex","BTCUSD",1773307948104,0.00022001,69847.0,69844.0,0.21428585]
["bitfinex","BTCUSD",1773307948350,0.00022001,69854.0,69845.0,0.157197]
["bitfinex","BTCUSD",1773307948539,0.00022001,69854.0,69846.0,0.14441832]
["bitfinex","BTCUSD",1773307948738,0.00022001,69854.0,69847.0,0.14269832]
["bitfinex","BTCUSD",1773307948918,0.00022001,69854.0,69848.0,0.14269832]
["bitfinex","BTCUSD",1773307949228,0.00022001,69854.0,69846.0,0.00172]
["bitfinex","BTCUSD",1773307949549,0.00022001,69854.0,69847.0,0.14269286]
["bitfinex","BTCUSD",1773307949850,0.00022001,69854.0,69848.0,0.14269286]
["bitfinex","BTCUSD",1773307950058,0.00022001,69854.0,69846.0,0.00172]
["bitfinex","BTCUSD",1773307950282,0.00022001,69854.0,69847.0,0.21427051]
["bitfinex","BTCUSD",1773307950427,0.00022001,69854.0,69848.0,0.14268548]
["bitfinex","BTCUSD",1773307950626,0.00022001,69854.0,69849.0,0.14268548]
["bitfinex","BTCUSD",1773307950822,0.00022001,69854.0,69850.0,0.14268548]
["bitfinex","BTCUSD",1773307951046,0.00022001,69854.0,69851.0,0.14268548]
["bitfinex","BTCUSD",1773307951251,0.00022001,69854.0,69852.0,0.14268548]
["bitfinex","BTCUSD",1773307951500,0.00022001,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773307951629,0.00022001,69854.0,69848.0,0.14265541]
["bitfinex","BTCUSD",1773307951835,0.00022001,69854.0,69849.0,0.15673008]
["bitfinex","BTCUSD",1773307952182,0.00022001,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307952383,0.00022001,69854.0,69852.0,0.14265541]
["bitfinex","BTCUSD",1773307952559,0.00022001,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307952762,0.00022001,69854.0,69852.0,0.14263649]
["bitfinex","BTCUSD",1773307952959,0.00022001,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307953173,0.00022001,69854.0,69852.0,0.14263664]
["bitfinex","BTCUSD",1773307953371,0.00022001,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307953543,0.00022001,69854.0,69852.0,0.14261516]
["bitfinex","BTCUSD",1773307953747,0.00022001,69854.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307953964,0.00022001,69854.0,69852.0,0.14261531]
["bitfinex","BTCUSD",1773307954197,0.00022001,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773307954397,0.00022001,69854.0,69848.0,0.14259594]
["bitfinex","BTCUSD",1773307954596,0.00022001,69854.0,69849.0,0.14259594]
["bitfinex","BTCUSD",1773307954893,0.00022001,69854.0,69850.0,0.14259594]
["bitfinex","BTCUSD",1773307955095,0.00022001,69854.0,69851.0,0.14259594]
["bitfinex","BTCUSD",1773307955273,0.00022001,69854.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773307955594,0.00022001,69854.0,69848.0,0.14257711]
["bitfinex","BTCUSD",1773307955800,0.00022001,69854.0,69849.0,0.14257711]
["bitfinex","BTCUSD",1773307956100,0.00022001,69854.0,69850.0,0.14257711]
["bitfinex","BTCUSD",1773307956303,0.00022001,69857.0,69851.0,0.21415761]
["bitfinex","BTCUSD",1773307956461,0.07184283,69869.0,69852.0,0.14255201]
["bitfinex","BTCUSD",1773307956462,0.07156454,69867.0,69852.0,0.14255201]
["bitfinex","BTCUSD",1773307956667,0.07193505,69867.0,69854.0,0.01335795]
["bitfinex","BTCUSD",1773307956862,0.07193505,69867.0,69855.0,0.14255201]
["bitfinex","BTCUSD",1773307957101,0.07193505,69867.0,69854.0,0.01335795]
["bitfinex","BTCUSD",1773307957434,0.64602563,69897.0,69855.0,0.14249921]
["bitfinex","BTCUSD",1773307957435,0.05448695,69872.0,69855.0,0.14249921]
["bitfinex","BTCUSD",1773307957705,0.05459806,69872.0,69856.0,0.14421921]
["bitfinex","BTCUSD",1773307957936,0.05459806,69872.0,69857.0,0.14249921]
["bitfinex","BTCUSD",1773307958082,0.05459806,69872.0,69858.0,0.14249921]
["bitfinex","BTCUSD",1773307958291,0.05459806,69872.0,69859.0,0.2140714]
["bitfinex","BTCUSD",1773307958292,0.05448695,69870.0,69859.0,0.2140714]
["bitfinex","BTCUSD",1773307958494,0.00172,69869.0,69860.0,0.14249921]
["bitfinex","BTCUSD",1773307958686,0.05448695,69868.0,69861.0,0.14249921]
["bitfinex","BTCUSD",1773307958887,0.05448695,69868.0,69859.0,0.07157219]
["bitfinex","BTCUSD",1773307959158,0.05448695,69868.0,69860.0,0.14239659]
["bitfinex","BTCUSD",1773307959287,0.05448695,69868.0,69859.0,0.07157219]
["bitfinex","BTCUSD",1773307959288,0.00172,69871.0,69859.0,0.07157219]
["bitfinex","BTCUSD",1773307959479,0.00172,69871.0,69860.0,0.14234762]
["bitfinex","BTCUSD",1773307959680,0.05448695,69870.0,69859.0,0.07157219]
["bitfinex","BTCUSD",1773307959882,0.05448695,69870.0,69860.0,0.1423482]
["bitfinex","BTCUSD",1773307960082,0.05448695,69870.0,69859.0,0.07157219]
["bitfinex","BTCUSD",1773307961143,0.07156249,69869.0,69856.0,0.07157548]
["bitfinex","BTCUSD",1773307961295,0.05448695,69867.0,69847.0,0.11382151]
["bitfinex","BTCUSD",1773307961547,0.05448695,69867.0,69848.0,0.14232693]
["bitfinex","BTCUSD",1773307961722,0.05448695,69867.0,69846.0,0.07158598]
["bitfinex","BTCUSD",1773307961905,0.05448695,69867.0,69847.0,0.14233993]
["bitfinex","BTCUSD",1773307962099,0.05448695,69867.0,69846.0,0.07158604]
["bitfinex","BTCUSD",1773307963097,0.05253196,69865.0,69844.0,0.07158606]
["bitfinex","BTCUSD",1773307963297,0.05253196,69863.0,69845.0,0.14235165]
["bitfinex","BTCUSD",1773307963541,0.05253196,69863.0,69846.0,0.14235165]
["bitfinex","BTCUSD",1773307963739,0.05253196,69863.0,69844.0,0.07158606]
["bitfinex","BTCUSD",1773307963944,0.05253196,69863.0,69845.0,0.14235245]
["bitfinex","BTCUSD",1773307964142,0.05253196,69863.0,69844.0,0.07158606]
["bitfinex","BTCUSD",1773307964143,0.05253196,69863.0,69846.0,0.14235245]
["bitfinex","BTCUSD",1773307964357,0.05253196,69863.0,69844.0,0.07158606]
["bitfinex","BTCUSD",1773307964552,0.05253196,69863.0,69845.0,0.14236679]
["bitfinex","BTCUSD",1773307964716,0.05253196,69863.0,69846.0,0.14236679]
["bitfinex","BTCUSD",1773307964919,0.05253196,69863.0,69844.0,0.07158606]
["bitfinex","BTCUSD",1773307965117,0.05253196,69861.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773307965319,0.05253196,69861.0,69847.0,0.14236527]
["bitfinex","BTCUSD",1773307965524,0.05253196,69861.0,69848.0,0.14236527]
["bitfinex","BTCUSD",1773307965742,0.05253196,69861.0,69849.0,0.14236527]
["bitfinex","BTCUSD",1773307965951,0.05253196,69861.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773307966149,0.05253196,69861.0,69847.0,0.14235179]
["bitfinex","BTCUSD",1773307966351,0.05253196,69861.0,69848.0,0.14235179]
["bitfinex","BTCUSD",1773307966561,0.05253196,69861.0,69849.0,0.14407179]
["bitfinex","BTCUSD",1773307966761,0.05253196,69861.0,69850.0,0.14235179]
["bitfinex","BTCUSD",1773307967167,0.07157171,69860.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307967395,0.00172,69867.0,69852.0,0.14235179]
["bitfinex","BTCUSD",1773307967695,0.05425196,69867.0,69853.0,0.14235179]
["bitfinex","BTCUSD",1773307967831,0.05425196,69867.0,69854.0,0.14235179]
["bitfinex","BTCUSD",1773307968035,0.05425196,69867.0,69855.0,0.14235179]
["bitfinex","BTCUSD",1773307968269,0.05425196,69867.0,69856.0,0.14235179]
["bitfinex","BTCUSD",1773307968575,0.05425196,69867.0,69857.0,0.14235179]
["bitfinex","BTCUSD",1773307968778,0.05275197,69861.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773307969121,0.05275197,69861.0,69852.0,0.14239862]
["bitfinex","BTCUSD",1773307969327,0.05253196,69860.0,69853.0,0.2139775]
["bitfinex","BTCUSD",1773307969508,0.05253196,69860.0,69854.0,0.14239862]
["bitfinex","BTCUSD",1773307969724,0.05253196,69860.0,69855.0,0.14239862]
["bitfinex","BTCUSD",1773307969909,0.05253196,69860.0,69856.0,0.14239862]
["bitfinex","BTCUSD",1773307970112,0.05253196,69860.0,69857.0,0.14239862]
["bitfinex","BTCUSD",1773307970336,0.00172,69865.0,69858.0,0.14245386]
["bitfinex","BTCUSD",1773307970521,0.00172,69865.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773307970719,0.00172,69865.0,69854.0,0.14244132]
["bitfinex","BTCUSD",1773307971037,0.00172,69865.0,69855.0,0.14244132]
["bitfinex","BTCUSD",1773307971329,0.05280693,69868.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773307971626,0.05280693,69868.0,69858.0,0.14244132]
["bitfinex","BTCUSD",1773307971830,0.05280693,69868.0,69859.0,0.14244132]
["bitfinex","BTCUSD",1773307972009,0.05280693,69868.0,69860.0,0.14244132]
["bitfinex","BTCUSD",1773307972197,0.05280693,69868.0,69861.0,0.14244132]
["bitfinex","BTCUSD",1773307972397,0.05280693,69868.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773307972714,0.05280693,69868.0,69858.0,0.14248278]
["bitfinex","BTCUSD",1773307972914,0.05452693,69868.0,69859.0,0.14248278]
["bitfinex","BTCUSD",1773307973235,0.05452693,69868.0,69856.0,0.07157534]
["bitfinex","BTCUSD",1773307973400,0.05258692,69866.0,69857.0,0.14252404]
["bitfinex","BTCUSD",1773307973600,0.05258692,69866.0,69858.0,0.14252404]
["bitfinex","BTCUSD",1773307973821,0.05258692,69866.0,69859.0,0.14252404]
["bitfinex","BTCUSD",1773307974000,0.05258692,69866.0,69855.0,0.00172]
["bitfinex","BTCUSD",1773307974213,0.05258692,69866.0,69856.0,0.14255347]
["bitfinex","BTCUSD",1773307974414,0.05258692,69866.0,69857.0,0.14255347]
["bitfinex","BTCUSD",1773307974604,0.05258692,69866.0,69858.0,0.14255347]
["bitfinex","BTCUSD",1773307974800,0.05258692,69866.0,69859.0,0.14255347]
["bitfinex","BTCUSD",1773307975006,0.05258692,69866.0,69860.0,0.14255347]
["bitfinex","BTCUSD",1773307975289,0.07156659,69865.0,69861.0,0.14255347]
["bitfinex","BTCUSD",1773307975669,0.07156659,69865.0,69858.0,0.0715732]
["bitfinex","BTCUSD",1773307975842,0.07156659,69865.0,69859.0,0.14256371]
["bitfinex","BTCUSD",1773307976037,0.12415351,69865.0,69860.0,0.14256371]
["bitfinex","BTCUSD",1773307976247,0.05258692,69865.0,69861.0,0.14256371]
["bitfinex","BTCUSD",1773307976462,0.05258692,69865.0,69858.0,0.0715732]
["bitfinex","BTCUSD",1773307976683,0.05258692,69865.0,69859.0,0.14258052]
["bitfinex","BTCUSD",1773307976886,0.05258692,69865.0,69860.0,0.14258052]
["bitfinex","BTCUSD",1773307977055,0.05258692,69865.0,69861.0,0.14258052]
["bitfinex","BTCUSD",1773307977250,0.05258692,69865.0,69858.0,0.0715732]
["bitfinex","BTCUSD",1773307977454,0.07156761,69864.0,69859.0,0.14260171]
["bitfinex","BTCUSD",1773307977655,0.09301428,69863.0,69860.0,0.14260171]
["bitfinex","BTCUSD",1773307977844,0.09301428,69863.0,69861.0,0.14260171]
["bitfinex","BTCUSD",1773307978049,0.09301428,69863.0,69856.0,0.07329566]
["bitfinex","BTCUSD",1773307978288,0.09301428,69863.0,69857.0,0.14262628]
["bitfinex","BTCUSD",1773307978446,0.09301428,69863.0,69858.0,0.14262628]
["bitfinex","BTCUSD",1773307978647,0.09301428,69863.0,69859.0,0.14262628]
["bitfinex","BTCUSD",1773307978885,0.09301428,69863.0,69860.0,0.14262628]
["bitfinex","BTCUSD",1773307979192,0.09301428,69863.0,69861.0,0.14262628]
["bitfinex","BTCUSD",1773307979373,0.09301428,69863.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773307979689,0.07156966,69862.0,69857.0,0.1426403]
["bitfinex","BTCUSD",1773307979915,0.07156966,69862.0,69858.0,0.1426403]
["bitfinex","BTCUSD",1773307980211,0.07156966,69862.0,69856.0,0.00172]
["bitfinex","BTCUSD",1773307980212,0.07156966,69862.0,69859.0,0.1426403]
["bitfinex","BTCUSD",1773307980441,0.07156966,69862.0,69860.0,0.1426403]
["bitfinex","BTCUSD",1773307980588,0.07156966,69862.0,69861.0,0.1426403]
["bitfinex","BTCUSD",1773307980804,0.07156966,69862.0,69853.0,0.07157809]
["bitfinex","BTCUSD",1773307980805,0.09301428,69861.0,69849.0,0.11382151]
["bitfinex","BTCUSD",1773307981068,0.09301428,69861.0,69849.0,0.0715826]
["bitfinex","BTCUSD",1773307981759,0.07157171,69860.0,69848.0,0.07158352]
["bitfinex","BTCUSD",1773307981912,0.09301428,69859.0,69848.0,0.07158352]
["bitfinex","BTCUSD",1773307982386,0.09301428,69859.0,69847.0,0.07350503]
["bitfinex","BTCUSD",1773307982530,0.09301428,69859.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773307983457,0.09301428,69859.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307983843,0.07157376,69858.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307984146,0.09301428,69857.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307985599,0.09401428,69857.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307985806,0.09301428,69857.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307986183,0.07157581,69856.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307986385,0.09301428,69855.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307986591,0.09301428,69853.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307988379,0.05917842,69851.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773307989593,0.05917842,69851.0,69840.0,0.00057051]
["bitfinex","BTCUSD",1773307990800,0.05917842,69849.0,69840.0,0.07216259]
["bitfinex","BTCUSD",1773307992304,0.0588536,69849.0,69840.0,0.07216259]
["bitfinex","BTCUSD",1773307992722,0.0588536,69849.0,69841.0,0.14267077]
["bitfinex","BTCUSD",1773307993024,0.07158401,69848.0,69842.0,0.14267077]
["bitfinex","BTCUSD",1773307993199,0.05901601,69847.0,69843.0,0.14267077]
["bitfinex","BTCUSD",1773307993401,0.05901601,69847.0,69844.0,0.14267077]
["bitfinex","BTCUSD",1773307993602,0.05901601,69847.0,69840.0,0.00057051]
["bitfinex","BTCUSD",1773307993808,0.05901601,69847.0,69840.0,1e-08]
["bitfinex","BTCUSD",1773307994006,0.05901601,69847.0,69834.0,0.0715981]
["bitfinex","BTCUSD",1773307994595,0.05901601,69847.0,69834.0,0.0733181]
["bitfinex","BTCUSD",1773307995150,0.05901601,69845.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773307995964,0.05901601,69845.0,69834.0,0.07331829]
["bitfinex","BTCUSD",1773307996390,0.05901601,69845.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773307996541,0.05901601,69845.0,69831.0,0.07160134]
["bitfinex","BTCUSD",1773307996743,0.05901601,69845.0,69831.0,0.07171243]
["bitfinex","BTCUSD",1773307997339,0.05901601,69845.0,69831.0,0.00011109]
["bitfinex","BTCUSD",1773307997340,0.05901601,69843.0,69831.0,0.00011109]
["bitfinex","BTCUSD",1773308000334,0.05901601,69841.0,69831.0,0.00011109]
["bitfinex","BTCUSD",1773308000645,0.05901601,69839.0,69831.0,0.00011109]
["bitfinex","BTCUSD",1773308002125,0.05901601,69839.0,69826.0,0.07180641]
["bitfinex","BTCUSD",1773308002338,0.07159426,69838.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773308002513,0.05901601,69837.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773308004402,0.05901601,69835.0,69826.0,0.0002]
["bitfinex","BTCUSD",1773308004944,0.05901601,69835.0,69824.0,0.00192]
["bitfinex","BTCUSD",1773308004945,0.05901601,69835.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773308005124,0.05901601,69833.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773308005329,0.05901601,69829.0,69819.0,0.0002]
["bitfinex","BTCUSD",1773308005690,0.05901601,69829.0,69819.0,0.07181374]
["bitfinex","BTCUSD",1773308006692,0.05901601,69829.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773308006693,0.07160451,69828.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773308006878,0.07160451,69828.0,69811.0,0.07182175]
["bitfinex","BTCUSD",1773308007019,0.05901601,69827.0,69811.0,0.07182175]
["bitfinex","BTCUSD",1773308007504,0.05901601,69827.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773308007666,0.06073601,69827.0,69811.0,0.07182187]
["bitfinex","BTCUSD",1773308007870,0.06073601,69827.0,69811.0,0.07354187]
["bitfinex","BTCUSD",1773308009112,0.07160656,69826.0,69811.0,0.07354187]
["bitfinex","BTCUSD",1773308009312,0.05901601,69825.0,69811.0,0.07354187]
["bitfinex","BTCUSD",1773308009625,0.05901601,69825.0,69811.0,0.00192]
["bitfinex","BTCUSD",1773308010033,0.05901601,69825.0,69811.0,0.0002]
["bitfinex","BTCUSD",1773308010220,0.05901601,69821.0,69804.0,1e-08]
["bitfinex","BTCUSD",1773308010406,0.03589719,69822.0,69804.0,1e-08]
["bitfinex","BTCUSD",1773308010407,0.00172,69820.0,69804.0,1e-08]
["bitfinex","BTCUSD",1773308010578,0.05901601,69819.0,69804.0,1e-08]
["bitfinex","BTCUSD",1773308011204,0.05901601,69817.0,69804.0,1e-08]
["bitfinex","BTCUSD",1773308012310,0.05901601,69817.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308013450,0.05901601,69815.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308013617,0.00172,69814.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308014128,0.06073601,69814.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308015285,0.05901601,69812.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308016460,0.05901601,69834.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308016693,0.05901601,69834.0,69810.0,0.03589719]
["bitfinex","BTCUSD",1773308016910,0.05901601,69832.0,69810.0,0.03761719]
["bitfinex","BTCUSD",1773308017999,0.05901601,69830.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308018402,0.00172,69829.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308018597,0.05901601,69830.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308018785,0.00172,69828.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308019180,0.00172,69827.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308019408,0.05901601,69830.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308019585,0.00172,69826.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308020001,0.07160348,69829.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308020174,0.00172,69828.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308020582,0.00172,69827.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773308020777,0.00172,69827.0,69811.0,0.25070027]
["bitfinex","BTCUSD",1773308021181,0.00172,69826.0,69811.0,0.25070027]
["bitfinex","BTCUSD",1773308022031,0.06659216,69828.0,69811.0,0.25070027]
["bitfinex","BTCUSD",1773308022178,0.07159726,69836.0,69818.0,0.03589719]
["bitfinex","BTCUSD",1773308022385,0.07159726,69836.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308022386,0.07159733,69835.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308022991,0.00172,69834.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308023454,0.06331733,69835.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308023641,0.00172,69834.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308023844,0.06331733,69835.0,69819.0,0.00172]
["bitfinex","BTCUSD",1773308024249,0.06503733,69835.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773308024741,0.05503733,69835.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773308024947,0.05503733,69835.0,69811.0,0.29317581]
["bitfinex","BTCUSD",1773308024948,0.06659216,69829.0,69812.0,0.07162081]
["bitfinex","BTCUSD",1773308025241,0.05659216,69829.0,69812.0,0.07162081]
["bitfinex","BTCUSD",1773308025402,0.06159216,69827.0,69812.0,0.07162081]
["bitfinex","BTCUSD",1773308025804,0.05159216,69827.0,69812.0,0.07162081]
["bitfinex","BTCUSD",1773308026247,0.07160656,69826.0,69812.0,0.07162081]
["bitfinex","BTCUSD",1773308029694,0.07160656,69826.0,69811.0,0.07182092]
["bitfinex","BTCUSD",1773308029916,0.07160656,69826.0,69809.0,0.07162378]
["bitfinex","BTCUSD",1773308029917,0.05659216,69820.0,69809.0,0.07162378]
["bitfinex","BTCUSD",1773308030400,0.07161374,69819.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308030607,0.07161374,69819.0,69804.0,0.00182098]
["bitfinex","BTCUSD",1773308030962,0.07333374,69819.0,69804.0,0.00010098]
["bitfinex","BTCUSD",1773308031164,0.07333374,69819.0,69804.0,0.00182098]
["bitfinex","BTCUSD",1773308032179,0.12820554,69820.0,69804.0,0.00182098]
["bitfinex","BTCUSD",1773308032429,0.07160656,69826.0,69808.0,0.07162297]
["bitfinex","BTCUSD",1773308032589,0.07160656,69826.0,69807.0,0.07162556]
["bitfinex","BTCUSD",1773308032791,0.07160656,69826.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773308033926,0.07260656,69826.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773308034329,0.07260656,69826.0,69808.0,0.11594094]
["bitfinex","BTCUSD",1773308034539,0.07260656,69826.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308035165,0.07160656,69826.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308035553,0.07182657,69826.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308036482,0.05659216,69825.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308036994,0.05659216,69823.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308040130,0.07161066,69822.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308040836,0.05659216,69821.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308042205,0.07161271,69820.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308042520,0.05659216,69819.0,69809.0,0.071624]
["bitfinex","BTCUSD",1773308043094,0.05659216,69819.0,69805.0,0.11422094]
["bitfinex","BTCUSD",1773308043420,0.05659216,69819.0,69804.0,0.07172961]
["bitfinex","BTCUSD",1773308043624,0.05659216,69819.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773308044355,0.05620906,69817.0,69809.0,0.0002]
["bitfinex","BTCUSD",1773308044544,0.05620906,69817.0,69804.0,0.07172961]
["bitfinex","BTCUSD",1773308046211,0.07161682,69816.0,69804.0,0.18595055]
["bitfinex","BTCUSD",1773308046418,0.05620906,69815.0,69804.0,0.18595055]
["bitfinex","BTCUSD",1773308048220,0.05620906,69815.0,69804.0,0.07172961]
["bitfinex","BTCUSD",1773308048419,0.05620906,69813.0,69803.0,0.00172]
["bitfinex","BTCUSD",1773308048756,0.05632013,69813.0,69802.0,0.07183114]
["bitfinex","BTCUSD",1773308049545,0.05620906,69811.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773308050361,0.05620906,69809.0,69797.0,0.07183551]
["bitfinex","BTCUSD",1773308050939,0.05620906,69809.0,69798.0,0.00172]
["bitfinex","BTCUSD",1773308051346,0.05620906,69809.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308052804,0.07162502,69808.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308053036,0.05620906,69807.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308055224,0.07162708,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308056314,0.05620906,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308057458,0.07162913,69804.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308062703,0.07162708,69806.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308067605,0.07173158,69813.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308067833,0.07161989,69814.0,69801.0,0.01484725]
["bitfinex","BTCUSD",1773308068031,0.07161989,69814.0,69803.0,0.01474551]
["bitfinex","BTCUSD",1773308068231,0.07161887,69815.0,69803.0,0.01474551]
["bitfinex","BTCUSD",1773308068232,0.00022001,69817.0,69803.0,0.01474551]
["bitfinex","BTCUSD",1773308068456,0.07161566,69818.0,69808.0,0.01474551]
["bitfinex","BTCUSD",1773308068628,0.07161566,69818.0,69809.0,0.01646551]
["bitfinex","BTCUSD",1773308069455,0.07161476,69820.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773308070232,0.001,69813.0,69808.0,0.07162297]
["bitfinex","BTCUSD",1773308070434,0.05001322,69819.0,69805.0,0.07162741]
["bitfinex","BTCUSD",1773308070718,0.05001322,69819.0,69801.0,0.11605201]
["bitfinex","BTCUSD",1773308070719,0.00172,69818.0,69803.0,0.00172]
["bitfinex","BTCUSD",1773308071022,0.05001322,69817.0,69803.0,0.00172]
["bitfinex","BTCUSD",1773308071368,0.07161682,69816.0,69801.0,0.07346267]
["bitfinex","BTCUSD",1773308071577,0.05001322,69815.0,69801.0,0.07346267]
["bitfinex","BTCUSD",1773308072198,0.04001322,69815.0,69801.0,0.07346267]
["bitfinex","BTCUSD",1773308072602,0.04001322,69815.0,69801.0,0.00172]
["bitfinex","BTCUSD",1773308072806,0.03001322,69815.0,69801.0,0.00172]
["bitfinex","BTCUSD",1773308073210,0.03001322,69815.0,69799.0,0.00172]
["bitfinex","BTCUSD",1773308073521,0.07161887,69814.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308073706,0.05001322,69813.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308073908,0.05001322,69811.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308074764,0.00172,69812.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308074922,0.05001322,69811.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308076507,0.05001322,69809.0,69799.0,0.07335323]
["bitfinex","BTCUSD",1773308076683,0.05001322,69809.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308078774,0.07162502,69808.0,69799.0,0.07335386]
["bitfinex","BTCUSD",1773308080436,0.07162502,69808.0,69799.0,0.07351256]
["bitfinex","BTCUSD",1773308080940,0.07162502,69808.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773308081596,0.07162502,69808.0,69800.0,0.0003587]
["bitfinex","BTCUSD",1773308083267,0.07162502,69808.0,69800.0,0.07199143]
["bitfinex","BTCUSD",1773308087781,0.07162297,69810.0,69800.0,0.07199143]
["bitfinex","BTCUSD",1773308088001,0.07161476,69820.0,69801.0,0.03574546]
["bitfinex","BTCUSD",1773308088145,0.05128773,69819.0,69803.0,0.11422094]
["bitfinex","BTCUSD",1773308088349,0.05128773,69819.0,69804.0,0.00172]
["bitfinex","BTCUSD",1773308088549,0.05128773,69817.0,69805.0,0.00172]
["bitfinex","BTCUSD",1773308089110,0.04128773,69817.0,69806.0,0.00172]
["bitfinex","BTCUSD",1773308089600,0.04128773,69817.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308090024,0.05128773,69815.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308090242,0.04128773,69815.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308090805,0.03128773,69815.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308092027,0.07161887,69814.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308092527,0.06161887,69814.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308093250,0.05161887,69814.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308093963,0.04161887,69814.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308094141,0.03161887,69814.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308095312,0.07161887,69815.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308095715,0.06161887,69815.0,69806.0,0.0001587]
["bitfinex","BTCUSD",1773308099396,0.04609049,69814.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773308100357,0.11771038,69813.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773308102086,0.04609049,69812.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773308102279,0.07162195,69811.0,69801.0,0.10020107]
["bitfinex","BTCUSD",1773308102472,0.04609049,69810.0,69801.0,0.10020107]
["bitfinex","BTCUSD",1773308102676,0.04609049,69810.0,69800.0,0.07355273]
["bitfinex","BTCUSD",1773308103935,4.776e-05,69810.0,69800.0,0.07355273]
["bitfinex","BTCUSD",1773308105377,0.0716171,69816.0,69801.0,0.04827246]
["bitfinex","BTCUSD",1773308105576,0.07161227,69821.0,69801.0,0.04832022]
["bitfinex","BTCUSD",1773308105790,0.07161357,69820.0,69801.0,0.17102876]
["bitfinex","BTCUSD",1773308105987,0.03568746,69820.0,69810.0,0.03592611]
["bitfinex","BTCUSD",1773308106237,0.07161192,69821.0,69811.0,0.04999246]
["bitfinex","BTCUSD",1773308107185,0.07182915,69824.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773308107524,0.00022001,69831.0,69815.0,0.04827246]
["bitfinex","BTCUSD",1773308107725,0.07182158,69831.0,69821.0,0.04827246]
["bitfinex","BTCUSD",1773308107929,0.02433669,69834.0,69822.0,0.04999246]
["bitfinex","BTCUSD",1773308108126,0.09312183,69837.0,69822.0,0.04999246]
["bitfinex","BTCUSD",1773308108294,0.08312183,69837.0,69822.0,0.04999246]
["bitfinex","BTCUSD",1773308108883,0.00022001,69831.0,69822.0,0.04999246]
["bitfinex","BTCUSD",1773308109101,0.08312188,69837.0,69822.0,0.04999246]
["bitfinex","BTCUSD",1773308109300,0.08312188,69837.0,69824.0,0.04827246]
["bitfinex","BTCUSD",1773308109837,0.08312158,69837.0,69824.0,0.04827246]
["bitfinex","BTCUSD",1773308110584,0.01152627,69837.0,69824.0,0.04827246]
["bitfinex","BTCUSD",1773308110792,0.08312168,69837.0,69824.0,0.04827246]
["bitfinex","BTCUSD",1773308111217,0.08312168,69837.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773308111422,0.08312168,69837.0,69825.0,0.11988005]
["bitfinex","BTCUSD",1773308113295,0.04609049,69834.0,69822.0,0.00011119]
["bitfinex","BTCUSD",1773308113493,0.04609049,69834.0,69823.0,0.00172]
["bitfinex","BTCUSD",1773308113840,0.03592611,69833.0,69821.0,0.00172]
["bitfinex","BTCUSD",1773308114060,0.04609049,69832.0,69820.0,0.00172]
["bitfinex","BTCUSD",1773308115504,0.07160143,69831.0,69820.0,0.07333248]
["bitfinex","BTCUSD",1773308115712,0.11769192,69831.0,69820.0,0.07333248]
["bitfinex","BTCUSD",1773308117002,0.00172,69832.0,69820.0,0.07333248]
["bitfinex","BTCUSD",1773308117598,0.07160143,69831.0,69820.0,0.07333248]
["bitfinex","BTCUSD",1773308117988,0.07160143,69831.0,69818.0,0.07161413]
["bitfinex","BTCUSD",1773308117989,0.04609049,69830.0,69818.0,0.00172]
["bitfinex","BTCUSD",1773308118198,0.04609049,69830.0,69817.0,0.07161532]
["bitfinex","BTCUSD",1773308118199,0.04609049,69829.0,69815.0,0.00172]
["bitfinex","BTCUSD",1773308119861,0.04609049,69827.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773308120591,0.04609049,69827.0,69811.0,0.0716199]
["bitfinex","BTCUSD",1773308120990,0.00172,69826.0,69812.0,0.00172]
["bitfinex","BTCUSD",1773308121134,0.04740701,69825.0,69812.0,0.00172]
["bitfinex","BTCUSD",1773308123224,0.11901562,69824.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773308124362,0.04740701,69823.0,69814.0,0.0002]
["bitfinex","BTCUSD",1773308125111,0.07161066,69822.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773308125313,0.04740701,69821.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773308125485,0.04740701,69819.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773308127285,0.07161476,69818.0,69807.0,0.0002]
["bitfinex","BTCUSD",1773308127759,0.07161476,69818.0,69808.0,0.04995428]
["bitfinex","BTCUSD",1773308128559,0.07161476,69821.0,69808.0,0.03592611]
["bitfinex","BTCUSD",1773308128739,0.07161169,69823.0,69809.0,0.04995428]
["bitfinex","BTCUSD",1773308129419,0.07160364,69829.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773308129652,0.00172,69828.0,69811.0,0.05167428]
["bitfinex","BTCUSD",1773308130159,0.07160364,69829.0,69811.0,0.05167428]
["bitfinex","BTCUSD",1773308130366,0.00172,69827.0,69811.0,0.05167428]
["bitfinex","BTCUSD",1773308130525,0.11901065,69829.0,69811.0,0.05167428]
["bitfinex","BTCUSD",1773308131268,0.00172,69828.0,69811.0,0.05167428]
["bitfinex","BTCUSD",1773308131825,0.07160553,69827.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773308132037,0.07160553,69827.0,69813.0,0.04995428]
["bitfinex","BTCUSD",1773308133361,0.07332553,69827.0,69813.0,0.04995428]
["bitfinex","BTCUSD",1773308133939,0.07332553,69827.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308136171,0.04740701,69826.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308137063,0.08333312,69823.0,69813.0,0.02166459]
["bitfinex","BTCUSD",1773308137385,0.04740701,69823.0,69813.0,0.02166459]
["bitfinex","BTCUSD",1773308138386,0.07161066,69822.0,69813.0,0.02166459]
["bitfinex","BTCUSD",1773308139986,0.03592611,69811.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773308140207,0.03592611,69810.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773308140407,0.071624,69809.0,69800.0,0.0002]
["bitfinex","BTCUSD",1773308140767,0.04740701,69808.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773308140924,0.04740701,69808.0,69797.0,0.00192]
["bitfinex","BTCUSD",1773308141129,0.04740701,69808.0,69797.0,0.00203112]
["bitfinex","BTCUSD",1773308141449,0.04740701,69808.0,69797.0,0.00031112]
["bitfinex","BTCUSD",1773308142578,0.07162605,69807.0,69797.0,0.00031112]
["bitfinex","BTCUSD",1773308143115,0.12395314,69807.0,69797.0,0.00031112]
["bitfinex","BTCUSD",1773308143314,0.05232709,69806.0,69798.0,0.00172]
["bitfinex","BTCUSD",1773308144409,0.05232709,69806.0,69794.0,0.0022]
["bitfinex","BTCUSD",1773308144641,0.07163015,69803.0,69794.0,0.00224776]
["bitfinex","BTCUSD",1773308144808,0.0714777,69803.0,69794.0,0.00052776]
["bitfinex","BTCUSD",1773308147267,0.0714777,69803.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308147669,0.07163015,69805.0,69797.0,0.0002]
["bitfinex","BTCUSD",1773308147878,0.00172,69811.0,69797.0,0.04775349]
["bitfinex","BTCUSD",1773308148183,0.07162297,69812.0,69797.0,0.04775349]
["bitfinex","BTCUSD",1773308148735,0.07162297,69812.0,69799.0,0.04755349]
["bitfinex","BTCUSD",1773308150190,0.0001542,69814.0,69801.0,0.05156834]
["bitfinex","BTCUSD",1773308150444,0.001,69811.0,69801.0,0.05156834]
["bitfinex","BTCUSD",1773308150730,0.0001542,69814.0,69801.0,0.05156834]
["bitfinex","BTCUSD",1773308152393,0.0001542,69814.0,69801.0,0.12320047]
["bitfinex","BTCUSD",1773308154401,0.00022001,69811.0,69801.0,0.12320047]
["bitfinex","BTCUSD",1773308156159,0.00022001,69811.0,69801.0,0.07163213]
["bitfinex","BTCUSD",1773308156456,0.12222049,69809.0,69798.0,0.07335483]
["bitfinex","BTCUSD",1773308157256,0.12222049,69809.0,69798.0,0.07335494]
["bitfinex","BTCUSD",1773308158923,0.10222049,69809.0,69798.0,0.07335494]
["bitfinex","BTCUSD",1773308162439,0.05059649,69808.0,69798.0,0.07335494]
["bitfinex","BTCUSD",1773308164458,0.05184401,69809.0,69798.0,0.07335494]
["bitfinex","BTCUSD",1773308170430,0.05184401,69809.0,69798.0,0.12492328]
["bitfinex","BTCUSD",1773308170585,0.05184401,69809.0,69799.0,0.05156834]
["bitfinex","BTCUSD",1773308174139,0.05184401,69809.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308177084,0.00022001,69816.0,69801.0,0.05156834]
["bitfinex","BTCUSD",1773308177085,0.07183694,69816.0,69801.0,0.05156834]
["bitfinex","BTCUSD",1773308177280,0.07183694,69816.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773308177281,0.07161798,69815.0,69802.0,0.05156834]
["bitfinex","BTCUSD",1773308178266,0.07161798,69815.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773308178466,0.07161798,69815.0,69804.0,0.05328834]
["bitfinex","BTCUSD",1773308178909,0.00022001,69809.0,69804.0,0.05328834]
["bitfinex","BTCUSD",1773308180295,0.00022001,69809.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773308180498,0.00022001,69809.0,69806.0,0.04763175]
["bitfinex","BTCUSD",1773308181331,0.07183713,69816.0,69806.0,0.04763175]
["bitfinex","BTCUSD",1773308184219,0.0001446,69822.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773308184399,0.10683988,69823.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773308184400,0.05624339,69823.0,69811.0,0.08877838]
["bitfinex","BTCUSD",1773308184654,0.05624339,69823.0,69812.0,0.04763175]
["bitfinex","BTCUSD",1773308184860,0.05624339,69823.0,69813.0,0.00172]
["bitfinex","BTCUSD",1773308185240,0.05624339,69823.0,69813.0,0.04935175]
["bitfinex","BTCUSD",1773308185811,0.00022001,69823.0,69813.0,0.04935175]
["bitfinex","BTCUSD",1773308186218,0.00022001,69825.0,69815.0,0.04763175]
["bitfinex","BTCUSD",1773308186430,0.07182782,69825.0,69815.0,0.04763175]
["bitfinex","BTCUSD",1773308187037,0.00022001,69823.0,69815.0,0.04763175]
["bitfinex","BTCUSD",1773308189418,0.00022001,69823.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773308190714,0.07183067,69823.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308190946,0.05112809,69822.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308191277,0.12273976,69822.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308191521,0.07183067,69823.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773308192423,0.07183067,69823.0,69813.0,0.07333887]
["bitfinex","BTCUSD",1773308192424,0.12295876,69823.0,69813.0,0.07333887]
["bitfinex","BTCUSD",1773308194506,0.05112809,69822.0,69813.0,0.00172]
["bitfinex","BTCUSD",1773308194677,0.05112809,69822.0,69814.0,0.00172]
["bitfinex","BTCUSD",1773308194883,0.05112809,69822.0,69810.0,0.07162283]
["bitfinex","BTCUSD",1773308195226,0.03593028,69820.0,69807.0,0.07162594]
["bitfinex","BTCUSD",1773308195387,0.05112809,69819.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773308195604,0.05112809,69819.0,69809.0,0.00172]
["bitfinex","BTCUSD",1773308195812,0.05112809,69819.0,69808.0,0.00172]
["bitfinex","BTCUSD",1773308196036,0.05112809,69819.0,69808.0,4.776e-05]
["bitfinex","BTCUSD",1773308196365,0.05112809,69817.0,69808.0,4.776e-05]
["bitfinex","BTCUSD",1773308198467,0.07161682,69816.0,69808.0,4.776e-05]
["bitfinex","BTCUSD",1773308198670,0.05112809,69815.0,69808.0,4.776e-05]
["bitfinex","BTCUSD",1773308198904,0.05112809,69815.0,69808.0,0.00176776]
["bitfinex","BTCUSD",1773308199707,0.05112809,69815.0,69808.0,4.776e-05]
["bitfinex","BTCUSD",1773308200006,0.05112809,69815.0,69808.0,0.00176776]
["bitfinex","BTCUSD",1773308200636,0.05112809,69815.0,69808.0,0.07339213]
["bitfinex","BTCUSD",1773308200637,0.07161887,69814.0,69808.0,0.07339213]
["bitfinex","BTCUSD",1773308200831,0.07161682,69816.0,69808.0,0.07339213]
["bitfinex","BTCUSD",1773308201037,0.12274149,69820.0,69808.0,0.07339213]
["bitfinex","BTCUSD",1773308201038,0.0716134,69820.0,69808.0,0.07359213]
["bitfinex","BTCUSD",1773308201236,0.0716134,69820.0,69809.0,0.04763175]
["bitfinex","BTCUSD",1773308201435,0.0716134,69820.0,69810.0,0.03593028]
["bitfinex","BTCUSD",1773308202221,0.0716134,69820.0,69809.0,0.04763175]
["bitfinex","BTCUSD",1773308202791,0.07161205,69821.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773308204383,0.07161205,69821.0,69810.0,0.10755325]
["bitfinex","BTCUSD",1773308205570,0.07161205,69821.0,69810.0,0.11862422]
["bitfinex","BTCUSD",1773308206602,0.07161205,69821.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773308208027,0.12176358,69821.0,69810.0,0.07162297]
["bitfinex","BTCUSD",1773308208919,0.12176358,69821.0,69810.0,0.07182297]
["bitfinex","BTCUSD",1773308213064,0.07183067,69823.0,69810.0,0.07182297]
["bitfinex","BTCUSD",1773308213065,0.00022001,69823.0,69810.0,0.10775325]
["bitfinex","BTCUSD",1773308213314,0.00022001,69823.0,69810.0,0.11812946]
["bitfinex","BTCUSD",1773308213903,0.00022001,69823.0,69811.0,0.01037621]
["bitfinex","BTCUSD",1773308215602,0.00022001,69823.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773308218451,0.00022001,69823.0,69812.0,0.08154562]
["bitfinex","BTCUSD",1773308219981,0.0001292,69827.0,69813.0,0.00974416]
["bitfinex","BTCUSD",1773308220214,0.00022001,69831.0,69818.0,0.00974416]
["bitfinex","BTCUSD",1773308220411,0.00022001,69831.0,69821.0,0.00974416]
["bitfinex","BTCUSD",1773308220684,0.00022001,69831.0,69822.0,0.00172]
["bitfinex","BTCUSD",1773308222190,0.00022001,69831.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773308223292,0.00022001,69831.0,69823.0,0.07153191]
["bitfinex","BTCUSD",1773308223499,0.00022001,69831.0,69823.0,0.07137645]
["bitfinex","BTCUSD",1773308224368,0.07182198,69831.0,69823.0,0.07137645]
["bitfinex","BTCUSD",1773308224506,0.04560486,69830.0,69823.0,0.07137645]
["bitfinex","BTCUSD",1773308225645,0.04560486,69830.0,69822.0,0.07332994]
["bitfinex","BTCUSD",1773308226631,0.04560486,69828.0,69823.0,0.00172]
["bitfinex","BTCUSD",1773308227067,0.04560486,69828.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773308227372,0.04560486,69828.0,69824.0,0.00172]
["bitfinex","BTCUSD",1773308227565,0.04560486,69828.0,69822.0,0.0002]
["bitfinex","BTCUSD",1773308227773,0.04560486,69828.0,69825.0,0.00172]
["bitfinex","BTCUSD",1773308228001,0.07172649,69834.0,69825.0,0.00172]
["bitfinex","BTCUSD",1773308228002,0.07172598,69834.0,69825.0,0.00172]
["bitfinex","BTCUSD",1773308228195,0.0001276,69834.0,69825.0,0.00172]
["bitfinex","BTCUSD",1773308228632,0.0001276,69834.0,69826.0,0.07160656]
["bitfinex","BTCUSD",1773308228831,0.00022001,69838.0,69827.0,0.01008036]
["bitfinex","BTCUSD",1773308230134,0.00022001,69838.0,69828.0,0.00990615]
["bitfinex","BTCUSD",1773308230660,0.00022001,69838.0,69829.0,0.08150963]
["bitfinex","BTCUSD",1773308230881,0.00022001,69838.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773308231092,0.00022001,69838.0,69830.0,0.00990615]
["bitfinex","BTCUSD",1773308231297,0.00022001,69838.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308231972,0.00033116,69837.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308233326,0.00033116,69837.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773308235556,0.04593602,69837.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773308236139,0.00022001,69838.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773308237564,0.0001276,69842.0,69833.0,0.00912855]
["bitfinex","BTCUSD",1773308237766,0.00022001,69844.0,69834.0,0.03590085]
["bitfinex","BTCUSD",1773308237963,0.0001276,69849.0,69833.0,0.00912855]
["bitfinex","BTCUSD",1773308238179,0.0001276,69849.0,69839.0,0.03590085]
["bitfinex","BTCUSD",1773308238402,0.0001276,69849.0,69840.0,0.00172]
["bitfinex","BTCUSD",1773308238835,0.00022001,69851.0,69840.0,0.00172]
["bitfinex","BTCUSD",1773308240020,0.00022001,69851.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773308241742,0.00022001,69845.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773308245748,0.04576776,69844.0,69833.0,0.00172]
["bitfinex","BTCUSD",1773308246073,0.04576776,69844.0,69833.0,0.00183115]
["bitfinex","BTCUSD",1773308247935,0.07158875,69844.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773308248175,0.04576776,69843.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773308248394,0.04576776,69843.0,69830.0,0.0001474]
["bitfinex","BTCUSD",1773308248619,0.04585795,69843.0,69830.0,0.07174883]
["bitfinex","BTCUSD",1773308249303,0.04585795,69843.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308249508,0.04585795,69843.0,69830.0,0.07174967]
["bitfinex","BTCUSD",1773308249716,0.04585795,69843.0,69832.0,0.00172]
["bitfinex","BTCUSD",1773308250049,0.07159016,69842.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773308250221,0.04576776,69841.0,69833.0,0.07331938]
["bitfinex","BTCUSD",1773308252580,0.07159176,69841.0,69833.0,0.07331938]
["bitfinex","BTCUSD",1773308252780,0.04576776,69840.0,69833.0,0.07331938]
["bitfinex","BTCUSD",1773308253523,0.04576776,69840.0,69833.0,0.00172]
["bitfinex","BTCUSD",1773308254324,0.04576776,69840.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308254824,0.07159323,69839.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308255127,0.04576776,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308255680,0.04576776,69838.0,69830.0,0.0001474]
["bitfinex","BTCUSD",1773308255931,0.04576776,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308257220,0.04600382,69836.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308257740,0.07159528,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308258259,0.1175991,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308260134,0.07159528,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308260711,0.07159427,69838.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308263049,0.04714327,69840.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308265152,0.07159323,69839.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308266372,0.1187365,69839.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308266986,0.07159323,69839.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308267510,0.07167932,69843.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308267651,0.04714327,69842.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308268204,0.04714327,69842.0,69834.0,0.07331811]
["bitfinex","BTCUSD",1773308270172,0.07159118,69841.0,69834.0,0.07331811]
["bitfinex","BTCUSD",1773308270403,0.1182753,69841.0,69834.0,0.07331811]
["bitfinex","BTCUSD",1773308270679,0.11849531,69841.0,69834.0,0.07331811]
["bitfinex","BTCUSD",1773308272558,0.00022001,69844.0,69834.0,0.07331811]
["bitfinex","BTCUSD",1773308272709,0.00022001,69844.0,69834.0,0.07810419]
["bitfinex","BTCUSD",1773308275192,0.07180851,69844.0,69834.0,0.0734083]
["bitfinex","BTCUSD",1773308275344,0.11849263,69844.0,69834.0,0.0734083]
["bitfinex","BTCUSD",1773308277353,0.04690413,69844.0,69834.0,0.0734083]
["bitfinex","BTCUSD",1773308282072,0.07180856,69844.0,69834.0,0.0734083]
["bitfinex","BTCUSD",1773308282230,0.04794503,69843.0,69834.0,0.0734083]
["bitfinex","BTCUSD",1773308282574,0.07159016,69842.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773308282768,0.04794503,69841.0,69833.0,0.00152]
["bitfinex","BTCUSD",1773308282917,0.04794503,69841.0,69833.0,0.00172]
["bitfinex","BTCUSD",1773308283271,0.04794503,69841.0,69834.0,0.00172]
["bitfinex","BTCUSD",1773308283652,0.04794503,69841.0,69830.0,0.07174929]
["bitfinex","BTCUSD",1773308283858,0.04794503,69841.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308284850,0.07159221,69840.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308285058,0.0478302,69839.0,69831.0,0.00172]
["bitfinex","BTCUSD",1773308285883,0.0478302,69839.0,69832.0,0.00172]
["bitfinex","BTCUSD",1773308287148,0.04668412,69837.0,69832.0,0.00172]
["bitfinex","BTCUSD",1773308287693,0.04668412,69837.0,69832.0,0.0002]
["bitfinex","BTCUSD",1773308287889,0.04668412,69837.0,69832.0,0.00192]
["bitfinex","BTCUSD",1773308288147,0.07159221,69840.0,69832.0,0.00192]
["bitfinex","BTCUSD",1773308288368,0.00011112,69842.0,69832.0,0.00192]
["bitfinex","BTCUSD",1773308288668,0.00022001,69844.0,69832.0,0.03857954]
["bitfinex","BTCUSD",1773308288817,0.00022001,69844.0,69835.0,0.03665954]
["bitfinex","BTCUSD",1773308289137,0.00022001,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773308289307,0.00022001,69844.0,69836.0,0.10814649]
["bitfinex","BTCUSD",1773308291746,0.00022001,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773308291953,0.44022001,69844.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773308296037,0.11826928,69847.0,69835.0,0.07159631]
["bitfinex","BTCUSD",1773308296038,0.11826996,69847.0,69835.0,0.07159631]
["bitfinex","BTCUSD",1773308296336,0.00022001,69848.0,69838.0,0.03577715]
["bitfinex","BTCUSD",1773308296533,0.00022001,69848.0,69840.0,0.03577715]
["bitfinex","BTCUSD",1773308298385,0.00022001,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773308300679,0.00068531,69848.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773308303361,0.00034711,69850.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773308303565,0.00034711,69850.0,69842.0,0.03826186]
["bitfinex","BTCUSD",1773308304595,0.00034711,69850.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773308306751,0.04497292,69849.0,69840.0,0.07159202]
["bitfinex","BTCUSD",1773308307298,0.00034711,69850.0,69840.0,0.07159202]
["bitfinex","BTCUSD",1773308307630,0.00034711,69850.0,69841.0,0.03507604]
["bitfinex","BTCUSD",1773308308328,0.42889948,69898.0,69841.0,0.03507604]
["bitfinex","BTCUSD",1773308308329,0.07157308,69859.0,69841.0,0.03507604]
["bitfinex","BTCUSD",1773308308634,0.07157308,69859.0,69848.0,0.03588484]
["bitfinex","BTCUSD",1773308308635,0.07192095,69858.0,69848.0,0.03588484]
["bitfinex","BTCUSD",1773308308777,0.07192095,69858.0,69849.0,0.00172]
["bitfinex","BTCUSD",1773308309439,0.11689387,69858.0,69849.0,0.00172]
["bitfinex","BTCUSD",1773308309843,0.00022001,69850.0,69849.0,0.00172]
["bitfinex","BTCUSD",1773308311077,0.00022001,69850.0,69849.0,0.07330298]
["bitfinex","BTCUSD",1773308312585,0.00022001,69857.0,69849.0,0.07330298]
["bitfinex","BTCUSD",1773308312950,0.07179514,69857.0,69849.0,0.07330298]
["bitfinex","BTCUSD",1773308314350,0.07179514,69857.0,69843.0,0.07158906]
["bitfinex","BTCUSD",1773308314553,0.04497292,69856.0,69844.0,0.07330721]
["bitfinex","BTCUSD",1773308314746,0.00172,69862.0,69844.0,0.07343431]
["bitfinex","BTCUSD",1773308315100,0.04497292,69861.0,69844.0,0.07343431]
["bitfinex","BTCUSD",1773308316193,0.11398689,69881.0,69844.0,0.07343431]
["bitfinex","BTCUSD",1773308316441,0.70067994,69918.0,69844.0,0.07343431]
["bitfinex","BTCUSD",1773308316442,0.04497292,69868.0,69850.0,0.03588484]
["bitfinex","BTCUSD",1773308316645,0.04497292,69868.0,69847.0,0.0001271]
["bitfinex","BTCUSD",1773308316850,0.00022001,69850.0,69847.0,0.04729888]
["bitfinex","BTCUSD",1773308317031,0.00022001,69857.0,69847.0,0.04729888]
["bitfinex","BTCUSD",1773308317980,0.00027832,69857.0,69847.0,0.04729888]
["bitfinex","BTCUSD",1773308321003,0.07185344,69857.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773308323399,0.0001271,69900.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773308323697,0.0716802,69879.0,69869.0,0.03588484]
["bitfinex","BTCUSD",1773308323814,0.04675164,69878.0,69866.0,0.11425631]
["bitfinex","BTCUSD",1773308324018,0.04847164,69878.0,69864.0,0.00172]
["bitfinex","BTCUSD",1773308324746,0.04847164,69878.0,69864.0,0.0019972]
["bitfinex","BTCUSD",1773308324951,0.00022001,69866.0,69864.0,0.0019972]
["bitfinex","BTCUSD",1773308325348,0.00022001,69866.0,69864.0,0.0002772]
["bitfinex","BTCUSD",1773308325550,0.04697165,69866.0,69861.0,0.0001685]
["bitfinex","BTCUSD",1773308326172,0.07178561,69866.0,69861.0,0.0001685]
["bitfinex","BTCUSD",1773308326325,0.07178561,69866.0,69860.0,0.0732908]
["bitfinex","BTCUSD",1773308326326,0.04675164,69865.0,69860.0,0.0732908]
["bitfinex","BTCUSD",1773308327528,0.00022001,69866.0,69860.0,0.0732908]
["bitfinex","BTCUSD",1773308329521,0.00022001,69866.0,69860.0,0.07329148]
["bitfinex","BTCUSD",1773308329887,0.07178642,69866.0,69860.0,0.00172]
["bitfinex","BTCUSD",1773308330085,0.07178642,69866.0,69860.0,0.07329136]
["bitfinex","BTCUSD",1773308330328,0.00022001,69866.0,69860.0,0.07329136]
["bitfinex","BTCUSD",1773308334705,0.04834414,69883.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308334872,0.05006414,69878.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308335099,0.05006414,69878.0,69860.0,0.1074562]
["bitfinex","BTCUSD",1773308335483,0.05006414,69878.0,69860.0,0.1091762]
["bitfinex","BTCUSD",1773308335869,0.05006414,69878.0,69860.0,0.1074562]
["bitfinex","BTCUSD",1773308336257,0.0715543,69877.0,69860.0,0.1074562]
["bitfinex","BTCUSD",1773308336457,0.04834414,69876.0,69860.0,0.1074562]
["bitfinex","BTCUSD",1773308336984,0.04834414,69876.0,69860.0,0.15246277]
["bitfinex","BTCUSD",1773308337993,0.05006414,69875.0,69860.0,0.15246277]
["bitfinex","BTCUSD",1773308340298,0.07155737,69874.0,69860.0,0.15246277]
["bitfinex","BTCUSD",1773308340939,0.07155737,69874.0,69860.0,0.15266277]
["bitfinex","BTCUSD",1773308342703,0.07155737,69874.0,69860.0,0.1076562]
["bitfinex","BTCUSD",1773308342941,0.05028415,69875.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308343251,0.00022001,69875.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308343403,0.07177655,69875.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308343600,0.00172,69874.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308344426,0.04834414,69882.0,69861.0,0.04500657]
["bitfinex","BTCUSD",1773308344628,0.04834414,69882.0,69864.0,0.11425631]
["bitfinex","BTCUSD",1773308344859,0.04834414,69882.0,69867.0,0.04500657]
["bitfinex","BTCUSD",1773308344860,0.0715502,69881.0,69867.0,0.04500657]
["bitfinex","BTCUSD",1773308347066,0.07154815,69886.0,69867.0,0.04500657]
["bitfinex","BTCUSD",1773308347067,0.11398689,69900.0,69871.0,0.04500657]
["bitfinex","BTCUSD",1773308347235,0.000179,69893.0,69878.0,0.04500657]
["bitfinex","BTCUSD",1773308347436,0.04852314,69893.0,69878.0,0.04500657]
["bitfinex","BTCUSD",1773308348255,0.000179,69893.0,69881.0,0.04500657]
["bitfinex","BTCUSD",1773308348668,0.00048,69896.0,69881.0,0.04500657]
["bitfinex","BTCUSD",1773308349096,0.00048,69896.0,69883.0,0.04500657]
["bitfinex","BTCUSD",1773308350293,0.00048,69896.0,69884.0,0.00172]
["bitfinex","BTCUSD",1773308350491,0.00048,69896.0,69885.0,0.04500657]
["bitfinex","BTCUSD",1773308351220,0.00022001,69895.0,69887.0,0.04500657]
["bitfinex","BTCUSD",1773308351805,0.00022001,69895.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773308352987,0.07175647,69895.0,69881.0,0.07154966]
["bitfinex","BTCUSD",1773308353185,0.07175647,69895.0,69883.0,0.11655472]
["bitfinex","BTCUSD",1773308353385,0.07175647,69895.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308354592,0.04834414,69894.0,69881.0,0.07154966]
["bitfinex","BTCUSD",1773308355214,0.07153792,69893.0,69881.0,0.07154966]
["bitfinex","BTCUSD",1773308355440,0.11988206,69893.0,69881.0,0.07154966]
["bitfinex","BTCUSD",1773308356229,0.04834414,69892.0,69881.0,0.07154966]
["bitfinex","BTCUSD",1773308356807,0.04834414,69892.0,69880.0,0.0715502]
["bitfinex","BTCUSD",1773308357427,0.07153996,69891.0,69879.0,0.0715502]
["bitfinex","BTCUSD",1773308357624,0.07325996,69891.0,69879.0,0.0715502]
["bitfinex","BTCUSD",1773308358880,0.07325996,69891.0,69879.0,0.11655677]
["bitfinex","BTCUSD",1773308359636,0.00172,69890.0,69879.0,0.11655677]
["bitfinex","BTCUSD",1773308360070,0.00172,69890.0,69871.0,0.11431464]
["bitfinex","BTCUSD",1773308360071,0.03757654,69890.0,69871.0,0.11431464]
["bitfinex","BTCUSD",1773308360261,0.04667979,69889.0,69873.0,0.04517133]
["bitfinex","BTCUSD",1773308361682,0.07154304,69888.0,69875.0,0.04517133]
["bitfinex","BTCUSD",1773308363676,0.07154304,69888.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773308364075,0.04667979,69887.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773308366892,0.07154508,69886.0,69875.0,0.07155608]
["bitfinex","BTCUSD",1773308367258,0.07154508,69886.0,69876.0,0.0002]
["bitfinex","BTCUSD",1773308368770,0.07154508,69886.0,69872.0,0.04517133]
["bitfinex","BTCUSD",1773308368771,0.03585654,69885.0,69865.0,0.04517133]
["bitfinex","BTCUSD",1773308368997,0.07154508,69886.0,69860.0,0.0004312]
["bitfinex","BTCUSD",1773308368998,0.04667979,69880.0,69864.0,0.07156681]
["bitfinex","BTCUSD",1773308369635,0.07154508,69887.0,69864.0,0.07156681]
["bitfinex","BTCUSD",1773308369636,0.0715285,69903.0,69870.0,0.03585654]
["bitfinex","BTCUSD",1773308369836,0.0715285,69903.0,69871.0,0.04517133]
["bitfinex","BTCUSD",1773308369837,0.07154099,69890.0,69871.0,0.04517133]
["bitfinex","BTCUSD",1773308370056,0.04839979,69889.0,69872.0,0.00172]
["bitfinex","BTCUSD",1773308370242,0.04839979,69889.0,69873.0,0.00172]
["bitfinex","BTCUSD",1773308371228,0.07154304,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773308371423,0.07154304,69888.0,69875.0,0.04517133]
["bitfinex","BTCUSD",1773308371638,0.00172,69887.0,69875.0,0.04517133]
["bitfinex","BTCUSD",1773308372650,0.04667979,69886.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773308373286,0.07154611,69885.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773308373450,0.04667979,69884.0,69873.0,0.07327737]
["bitfinex","BTCUSD",1773308373653,0.04667979,69884.0,69873.0,0.07327814]
["bitfinex","BTCUSD",1773308374071,0.04667979,69884.0,69873.0,0.07155814]
["bitfinex","BTCUSD",1773308374271,0.07154611,69885.0,69873.0,0.07155814]
["bitfinex","BTCUSD",1773308375464,0.07154611,69885.0,69870.0,0.04517133]
["bitfinex","BTCUSD",1773308376618,0.04667979,69901.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773308376749,0.26225099,69926.0,69877.0,0.04517133]
["bitfinex","BTCUSD",1773308376750,0.0720158,69896.0,69877.0,0.04517133]
["bitfinex","BTCUSD",1773308376949,0.00048,69896.0,69879.0,0.04517133]
["bitfinex","BTCUSD",1773308377155,0.00022001,69889.0,69880.0,0.00172]
["bitfinex","BTCUSD",1773308377385,0.00022001,69889.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773308377590,0.00022001,69889.0,69883.0,0.14285303]
["bitfinex","BTCUSD",1773308377791,0.00022001,69889.0,69884.0,0.14285303]
["bitfinex","BTCUSD",1773308377992,0.00022001,69889.0,69885.0,0.14285303]
["bitfinex","BTCUSD",1773308378197,0.00022001,69889.0,69886.0,0.14285303]
["bitfinex","BTCUSD",1773308378409,0.00022001,69889.0,69887.0,0.14285303]
["bitfinex","BTCUSD",1773308378608,0.00022001,69889.0,69888.0,0.14285303]
["bitfinex","BTCUSD",1773308380035,0.00022001,69889.0,69885.0,0.07154574]
["bitfinex","BTCUSD",1773308380433,0.00022001,69889.0,69886.0,0.04517133]
["bitfinex","BTCUSD",1773308380735,0.00022001,69889.0,69885.0,0.07154574]
["bitfinex","BTCUSD",1773308381966,0.00022001,69889.0,69883.0,0.07154611]
["bitfinex","BTCUSD",1773308382242,0.00022001,69889.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773308382475,0.00022001,69889.0,69881.0,0.07154918]
["bitfinex","BTCUSD",1773308384325,0.00022001,69889.0,69879.0,0.12187021]
["bitfinex","BTCUSD",1773308384617,0.00022001,69889.0,69880.0,0.05032001]
["bitfinex","BTCUSD",1773308384956,0.00022001,69889.0,69882.0,0.05032001]
["bitfinex","BTCUSD",1773308385365,0.00010065,69891.0,69889.0,0.29977999]
["bitfinex","BTCUSD",1773308391114,0.00010065,69891.0,69889.0,0.37132179]
["bitfinex","BTCUSD",1773308391690,0.00148526,69892.0,69889.0,0.37132179]
["bitfinex","BTCUSD",1773308393745,0.00070001,69896.0,69889.0,0.37110178]
["bitfinex","BTCUSD",1773308393942,0.00172,69892.0,69890.0,0.14289855]
["bitfinex","BTCUSD",1773308394128,0.00172,69892.0,69891.0,0.14289855]
["bitfinex","BTCUSD",1773308396730,0.00172,69892.0,69891.0,0.14267854]
["bitfinex","BTCUSD",1773308397134,0.00194001,69892.0,69891.0,0.14267854]
["bitfinex","BTCUSD",1773308403637,0.00022001,69892.0,69887.0,0.0488842]
["bitfinex","BTCUSD",1773308403850,0.01,69899.0,69887.0,0.0488842]
["bitfinex","BTCUSD",1773308404041,0.01,69899.0,69889.0,0.15000543]
["bitfinex","BTCUSD",1773308404272,0.01,69899.0,69891.0,0.11416909]
["bitfinex","BTCUSD",1773308404451,0.01,69899.0,69892.0,0.0488842]
["bitfinex","BTCUSD",1773308404652,0.01124,69902.0,69894.0,0.11416909]
["bitfinex","BTCUSD",1773308404976,0.01124,69902.0,69896.0,0.0488842]
["bitfinex","BTCUSD",1773308405277,0.00172,69905.0,69896.0,0.0488842]
["bitfinex","BTCUSD",1773308405568,0.00172,69905.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773308406846,0.00172,69905.0,69897.0,0.1246911]
["bitfinex","BTCUSD",1773308407446,0.00022001,69899.0,69897.0,0.1246911]
["bitfinex","BTCUSD",1773308408075,0.00022001,69899.0,69898.0,0.0531516]
["bitfinex","BTCUSD",1773308408875,0.00022001,69899.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773308409272,0.00022001,69899.0,69897.0,0.1246911]
["bitfinex","BTCUSD",1773308412125,0.00022001,69899.0,69895.0,0.05315728]
["bitfinex","BTCUSD",1773308412630,0.00172,69904.0,69895.0,0.05315728]
["bitfinex","BTCUSD",1773308412787,0.00182067,69904.0,69895.0,0.05315728]
["bitfinex","BTCUSD",1773308414032,0.00182067,69904.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773308414227,0.00182067,69904.0,69897.0,0.05315728]
["bitfinex","BTCUSD",1773308414590,0.07151602,69915.0,69897.0,0.05315728]
["bitfinex","BTCUSD",1773308414777,0.0715145,69916.0,69901.0,0.05315728]
["bitfinex","BTCUSD",1773308414778,0.00172,69914.0,69901.0,0.05315728]
["bitfinex","BTCUSD",1773308415230,0.0715145,69916.0,69901.0,0.05315728]
["bitfinex","BTCUSD",1773308415417,0.00172,69913.0,69902.0,0.14276226]
["bitfinex","BTCUSD",1773308415727,0.0715145,69916.0,69903.0,0.14276226]
["bitfinex","BTCUSD",1773308415905,0.00172,69912.0,69904.0,0.14276226]
["bitfinex","BTCUSD",1773308416113,0.00172,69912.0,69902.0,0.05315728]
["bitfinex","BTCUSD",1773308416114,0.07323889,69912.0,69905.0,0.21428742]
["bitfinex","BTCUSD",1773308416312,0.07323889,69912.0,69906.0,0.14276226]
["bitfinex","BTCUSD",1773308416515,0.07323889,69912.0,69905.0,0.07152516]
["bitfinex","BTCUSD",1773308416709,0.07323889,69912.0,69906.0,0.14274079]
["bitfinex","BTCUSD",1773308416903,0.07151775,69913.0,69905.0,0.07152516]
["bitfinex","BTCUSD",1773308416904,0.00172,69911.0,69905.0,0.07152516]
["bitfinex","BTCUSD",1773308417103,0.00194001,69911.0,69906.0,0.14274083]
["bitfinex","BTCUSD",1773308417330,0.00194001,69911.0,69905.0,0.07152516]
["bitfinex","BTCUSD",1773308417529,0.00172,69910.0,69906.0,0.14272553]
["bitfinex","BTCUSD",1773308417707,0.0033388,69909.0,69898.0,0.18570171]
["bitfinex","BTCUSD",1773308417927,0.0033388,69909.0,69898.0,0.07153218]
["bitfinex","BTCUSD",1773308418315,0.07152257,69908.0,69897.0,0.00010067]
["bitfinex","BTCUSD",1773308419609,0.00014304,69909.0,69898.0,0.05315728]
["bitfinex","BTCUSD",1773308419812,1e-08,69911.0,69900.0,0.05315728]
["bitfinex","BTCUSD",1773308420019,0.06467337,69941.0,69900.0,0.05315728]
["bitfinex","BTCUSD",1773308420020,0.00172,69922.0,69905.0,0.05315728]
["bitfinex","BTCUSD",1773308420246,0.00172,69922.0,69904.0,0.11416909]
["bitfinex","BTCUSD",1773308420247,0.00172,69922.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773308420441,0.00172,69922.0,69912.0,0.07144078]
["bitfinex","BTCUSD",1773308421006,0.07322835,69922.0,69910.0,0.0715195]
["bitfinex","BTCUSD",1773308421144,0.00172,69921.0,69910.0,0.07128636]
["bitfinex","BTCUSD",1773308421342,0.00172,69921.0,69909.0,0.07151955]
["bitfinex","BTCUSD",1773308421343,0.00172,69921.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773308421587,0.03583634,69920.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773308421826,0.08377664,69937.0,69910.0,0.03583634]
["bitfinex","BTCUSD",1773308422027,0.08377664,69937.0,69917.0,0.05315728]
["bitfinex","BTCUSD",1773308422028,0.01228284,69937.0,69917.0,0.05315728]
["bitfinex","BTCUSD",1773308422180,0.00172,69934.0,69921.0,0.05315728]
["bitfinex","BTCUSD",1773308422400,0.00172,69933.0,69923.0,0.05315728]
["bitfinex","BTCUSD",1773308422556,0.00172,69933.0,69919.0,0.07151096]
["bitfinex","BTCUSD",1773308423101,0.07849531,69935.0,69920.0,0.0502983]
["bitfinex","BTCUSD",1773308423102,0.07849514,69935.0,69920.0,0.0502983]
["bitfinex","BTCUSD",1773308423301,0.00172,69932.0,69920.0,0.0502983]
["bitfinex","BTCUSD",1773308423501,0.07886553,69935.0,69920.0,0.0502983]
["bitfinex","BTCUSD",1773308423851,1e-08,69935.0,69921.0,0.0502983]
["bitfinex","BTCUSD",1773308424291,0.072495,69935.0,69921.0,0.0502983]
["bitfinex","BTCUSD",1773308424498,0.072495,69935.0,69923.0,0.0502983]
["bitfinex","BTCUSD",1773308424499,0.071495,69935.0,69923.0,0.0502983]
["bitfinex","BTCUSD",1773308425542,0.071495,69935.0,69916.0,0.07151361]
["bitfinex","BTCUSD",1773308425543,0.01364833,69934.0,69916.0,0.07151361]
["bitfinex","BTCUSD",1773308425740,0.071495,69935.0,69916.0,0.12181191]
["bitfinex","BTCUSD",1773308425741,0.001,69933.0,69916.0,0.12181191]
["bitfinex","BTCUSD",1773308426046,0.00022001,69926.0,69914.0,0.07151541]
["bitfinex","BTCUSD",1773308426171,0.00172,69925.0,69914.0,0.07151541]
["bitfinex","BTCUSD",1773308426371,0.0715062,69924.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773308426726,0.0715062,69924.0,69911.0,0.0502983]
["bitfinex","BTCUSD",1773308426918,0.0715062,69924.0,69908.0,0.07152255]
["bitfinex","BTCUSD",1773308427145,0.0715062,69924.0,69905.0,0.12182389]
["bitfinex","BTCUSD",1773308427146,0.01355394,69923.0,69905.0,0.12182389]
["bitfinex","BTCUSD",1773308428125,0.01355394,69923.0,69905.0,0.07152559]
["bitfinex","BTCUSD",1773308428346,0.00172,69922.0,69906.0,0.0502983]
["bitfinex","BTCUSD",1773308428744,0.01336478,69920.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773308429143,0.01327002,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773308429349,0.01327002,69919.0,69901.0,0.12182701]
["bitfinex","BTCUSD",1773308429738,0.01327002,69919.0,69901.0,0.07152871]
["bitfinex","BTCUSD",1773308430845,0.08468749,69918.0,69900.0,0.03583634]
["bitfinex","BTCUSD",1773308431040,0.08468749,69918.0,69900.0,0.08613464]
["bitfinex","BTCUSD",1773308431230,0.01308017,69917.0,69900.0,0.08613464]
["bitfinex","BTCUSD",1773308431439,0.00172,69916.0,69900.0,0.08613464]
["bitfinex","BTCUSD",1773308432036,0.01308017,69915.0,69894.0,0.18558042]
["bitfinex","BTCUSD",1773308432353,0.01308017,69915.0,69896.0,0.0502983]
["bitfinex","BTCUSD",1773308433178,0.07151541,69915.0,69898.0,0.0502983]
["bitfinex","BTCUSD",1773308433421,0.07151101,69920.0,69901.0,0.0502983]
["bitfinex","BTCUSD",1773308433548,0.07150518,69925.0,69901.0,0.0502983]
["bitfinex","BTCUSD",1773308433887,0.00172,69924.0,69902.0,0.0502983]
["bitfinex","BTCUSD",1773308434264,0.00172,69923.0,69902.0,0.0502983]
["bitfinex","BTCUSD",1773308435002,0.03583634,69920.0,69902.0,0.0502983]
["bitfinex","BTCUSD",1773308435196,0.07150927,69921.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308435378,0.00172,69920.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308435835,0.00022001,69915.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308436040,0.00194001,69915.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308436232,0.00022001,69915.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308436521,0.00172,69917.0,69904.0,0.0502983]
["bitfinex","BTCUSD",1773308436756,0.00172,69917.0,69905.0,0.00172]
["bitfinex","BTCUSD",1773308436941,0.00172,69917.0,69906.0,0.0502983]
["bitfinex","BTCUSD",1773308437320,0.07150673,69924.0,69908.0,0.0502983]
["bitfinex","BTCUSD",1773308437521,0.07150673,69924.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773308437522,0.00172,69930.0,69914.0,0.03583634]
["bitfinex","BTCUSD",1773308437709,0.00172,69930.0,69915.0,0.0502983]
["bitfinex","BTCUSD",1773308437906,0.07150046,69930.0,69915.0,0.0502983]
["bitfinex","BTCUSD",1773308438095,0.00172,69928.0,69916.0,0.0502983]
["bitfinex","BTCUSD",1773308440357,0.00194001,69929.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308440759,0.0715023,69928.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308440966,0.0734411,69929.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308441180,0.00022001,69929.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308441761,0.07172162,69929.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308442147,0.07348162,69929.0,69918.0,0.0502983]
["bitfinex","BTCUSD",1773308442346,0.01203272,69928.0,69914.0,0.11404353]
["bitfinex","BTCUSD",1773308442527,0.01203272,69928.0,69915.0,0.07151494]
["bitfinex","BTCUSD",1773308442733,0.29608309,69929.0,69915.0,0.07151494]
["bitfinex","BTCUSD",1773308443041,0.29608309,69929.0,69915.0,0.12469899]
["bitfinex","BTCUSD",1773308443362,0.01197034,69928.0,69915.0,0.07151494]
["bitfinex","BTCUSD",1773308443564,0.29608309,69929.0,69915.0,0.12469899]
["bitfinex","BTCUSD",1773308443766,0.29608309,69929.0,69915.0,0.05318405]
["bitfinex","BTCUSD",1773308444063,0.01373034,69928.0,69914.0,0.07151609]
["bitfinex","BTCUSD",1773308444304,0.07150313,69927.0,69914.0,0.07151609]
["bitfinex","BTCUSD",1773308444651,0.00176,69926.0,69915.0,0.05318405]
["bitfinex","BTCUSD",1773308445699,0.00176,69925.0,69915.0,0.05318405]
["bitfinex","BTCUSD",1773308447386,0.00176,69925.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773308447589,0.07326522,69925.0,69916.0,0.12469843]
["bitfinex","BTCUSD",1773308448941,0.00176,69925.0,69916.0,0.12469843]
["bitfinex","BTCUSD",1773308449194,0.00176,69925.0,69917.0,0.05318405]
["bitfinex","BTCUSD",1773308449565,0.07326553,69925.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773308450157,0.00176,69925.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773308452593,0.0715062,69924.0,69917.0,0.07151234]
["bitfinex","BTCUSD",1773308452794,0.0715062,69924.0,69916.0,0.07151388]
["bitfinex","BTCUSD",1773308452795,0.01113099,69923.0,69912.0,0.07151778]
["bitfinex","BTCUSD",1773308454070,0.07150825,69922.0,69910.0,0.07151955]
["bitfinex","BTCUSD",1773308454269,0.07150825,69922.0,69910.0,0.12324622]
["bitfinex","BTCUSD",1773308454485,0.07150825,69922.0,69911.0,0.05172667]
["bitfinex","BTCUSD",1773308454686,0.00176,69927.0,69913.0,0.05172667]
["bitfinex","BTCUSD",1773308454960,0.00176,69927.0,69917.0,0.05172667]
["bitfinex","BTCUSD",1773308455088,0.00022001,69926.0,69917.0,0.05172667]
["bitfinex","BTCUSD",1773308455899,0.00022001,69926.0,69917.0,0.04890859]
["bitfinex","BTCUSD",1773308456100,0.00022001,69926.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773308456497,0.00022001,69929.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773308456727,0.00176,69928.0,69919.0,0.05172667]
["bitfinex","BTCUSD",1773308457037,0.00022001,69929.0,69919.0,0.05172667]
["bitfinex","BTCUSD",1773308457260,0.00198001,69929.0,69919.0,0.05172667]
["bitfinex","BTCUSD",1773308457538,0.00022001,69929.0,69919.0,0.05172667]
["bitfinex","BTCUSD",1773308457735,0.00198001,69929.0,69919.0,0.05172667]
["bitfinex","BTCUSD",1773308458140,0.00022001,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308458336,0.00198001,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308458639,0.00022001,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308458838,0.00198001,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308459706,0.00176,69928.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308459845,0.00022001,69929.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308460044,0.00176,69928.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773308463379,0.00176,69928.0,69921.0,0.05172667]
["bitfinex","BTCUSD",1773308463801,0.55198001,69929.0,69921.0,0.05172667]
["bitfinex","BTCUSD",1773308464295,1e-08,69935.0,69921.0,0.05348667]
["bitfinex","BTCUSD",1773308464459,1e-08,69935.0,69924.0,0.05172667]
["bitfinex","BTCUSD",1773308464796,1e-08,69935.0,69925.0,0.05172667]
["bitfinex","BTCUSD",1773308465408,0.00022002,69935.0,69925.0,0.05172667]
["bitfinex","BTCUSD",1773308466474,0.00022002,69935.0,69927.0,0.05172667]
["bitfinex","BTCUSD",1773308466880,0.005,69950.0,69930.0,0.05172667]
["bitfinex","BTCUSD",1773308467116,0.00059103,69947.0,69932.0,0.05172667]
["bitfinex","BTCUSD",1773308467309,0.00059103,69947.0,69935.0,0.05172667]
["bitfinex","BTCUSD",1773308467707,0.00059103,69947.0,69936.0,0.25662348]
["bitfinex","BTCUSD",1773308468034,0.00059103,69947.0,69938.0,0.05172667]
["bitfinex","BTCUSD",1773308468232,0.00059103,69947.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773308468233,0.00059103,69947.0,69939.0,0.19430662]
["bitfinex","BTCUSD",1773308468415,0.00059103,69947.0,69940.0,0.14257995]
["bitfinex","BTCUSD",1773308468619,0.00059103,69947.0,69941.0,0.21406877]
["bitfinex","BTCUSD",1773308468824,0.08317335,69949.0,69941.0,0.21406877]
["bitfinex","BTCUSD",1773308468825,0.01169249,69949.0,69942.0,0.19430662]
["bitfinex","BTCUSD",1773308469028,0.01169249,69949.0,69943.0,0.14257995]
["bitfinex","BTCUSD",1773308469254,0.01169249,69949.0,69944.0,0.19430662]
["bitfinex","BTCUSD",1773308469508,0.01169249,69949.0,69945.0,0.14257995]
["bitfinex","BTCUSD",1773308469779,0.01169249,69949.0,69944.0,0.05172667]
["bitfinex","BTCUSD",1773308470082,0.005,69950.0,69945.0,0.14243883]
["bitfinex","BTCUSD",1773308470239,1e-08,69950.0,69947.0,0.05172667]
["bitfinex","BTCUSD",1773308470447,1e-08,69950.0,69949.0,0.05172667]
["bitfinex","BTCUSD",1773308470641,1e-08,69950.0,69949.0,0.26564615]
["bitfinex","BTCUSD",1773308471160,0.0001665,69958.0,69949.0,0.21391948]
["bitfinex","BTCUSD",1773308471362,0.0001665,69958.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308471533,0.07163837,69958.0,69952.0,0.14243883]
["bitfinex","BTCUSD",1773308471739,0.07163837,69958.0,69953.0,0.1941655]
["bitfinex","BTCUSD",1773308471963,0.00172178,69967.0,69954.0,0.1423611]
["bitfinex","BTCUSD",1773308472160,0.00172178,69967.0,69953.0,0.05172667]
["bitfinex","BTCUSD",1773308472161,0.00176,69962.0,69953.0,0.05172667]
["bitfinex","BTCUSD",1773308472387,0.00187096,69962.0,69953.0,0.05172667]
["bitfinex","BTCUSD",1773308472943,0.00176,69961.0,69953.0,0.05172667]
["bitfinex","BTCUSD",1773308473141,0.00011096,69962.0,69953.0,0.05172667]
["bitfinex","BTCUSD",1773308473562,0.00011096,69962.0,69951.0,0.07147771]
["bitfinex","BTCUSD",1773308473766,0.00011096,69962.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308474684,0.05358047,69962.0,69949.0,0.00176]
["bitfinex","BTCUSD",1773308474837,0.07147349,69956.0,69949.0,0.00176]
["bitfinex","BTCUSD",1773308475343,0.00022001,69957.0,69950.0,0.05172667]
["bitfinex","BTCUSD",1773308475499,0.07169284,69957.0,69950.0,0.05136922]
["bitfinex","BTCUSD",1773308477792,0.07169284,69957.0,69949.0,0.00176]
["bitfinex","BTCUSD",1773308477793,0.07146838,69961.0,69949.0,0.00176]
["bitfinex","BTCUSD",1773308478033,0.07146838,69961.0,69950.0,0.05172667]
["bitfinex","BTCUSD",1773308479210,0.07157934,69962.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308480566,0.07333934,69962.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308481635,0.00011096,69962.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308481860,0.00176,69961.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308482057,0.00011096,69962.0,69951.0,0.05172667]
["bitfinex","BTCUSD",1773308482307,0.00011096,69962.0,69952.0,0.05680308]
["bitfinex","BTCUSD",1773308483362,0.00022001,69961.0,69952.0,0.05680308]
["bitfinex","BTCUSD",1773308483819,0.00022001,69961.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773308483988,0.00022001,69961.0,69954.0,0.05680308]
["bitfinex","BTCUSD",1773308485083,0.00011096,69962.0,69954.0,0.05680308]
["bitfinex","BTCUSD",1773308485429,0.07146422,69966.0,69956.0,0.05680308]
["bitfinex","BTCUSD",1773308485801,0.07146422,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773308486125,0.07146422,69966.0,69958.0,0.05680308]
["bitfinex","BTCUSD",1773308486683,0.07146276,69967.0,69958.0,0.05680308]
["bitfinex","BTCUSD",1773308487924,0.07146276,69967.0,69958.0,0.12827409]
["bitfinex","BTCUSD",1773308488643,0.07158196,69968.0,69958.0,0.12827409]
["bitfinex","BTCUSD",1773308488810,0.07158196,69968.0,69959.0,0.05680308]
["bitfinex","BTCUSD",1773308489834,0.000145,69974.0,69958.0,0.10722785]
["bitfinex","BTCUSD",1773308489835,0.05719269,69988.0,69960.0,0.14180504]
["bitfinex","BTCUSD",1773308490038,0.07144183,69987.0,69971.0,0.12826125]
["bitfinex","BTCUSD",1773308490240,0.07144183,69987.0,69962.0,0.11404353]
["bitfinex","BTCUSD",1773308490241,0.05733769,69982.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308490445,0.00176,69981.0,69967.0,0.00176]
["bitfinex","BTCUSD",1773308490779,0.05719269,69980.0,69968.0,0.14170106]
["bitfinex","BTCUSD",1773308490981,0.00176,69979.0,69968.0,0.14170106]
["bitfinex","BTCUSD",1773308491339,0.000145,69982.0,69969.0,0.03575684]
["bitfinex","BTCUSD",1773308491539,0.000145,69982.0,69967.0,0.05856308]
["bitfinex","BTCUSD",1773308491540,0.00176,69981.0,69970.0,0.14170106]
["bitfinex","BTCUSD",1773308491738,0.05719269,69980.0,69971.0,0.14170106]
["bitfinex","BTCUSD",1773308491948,0.07145,69979.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308492189,0.12864269,69979.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308492553,0.12898869,69979.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308492960,0.00022001,69968.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308493211,0.12898869,69979.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308493622,0.00022001,69975.0,69967.0,0.07322169]
["bitfinex","BTCUSD",1773308494155,0.00022001,69975.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308494156,0.07321511,69974.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308494367,0.07321511,69974.0,69963.0,0.1282684]
["bitfinex","BTCUSD",1773308494564,0.0019081,69974.0,69964.0,0.05680308]
["bitfinex","BTCUSD",1773308494786,0.00022001,69975.0,69965.0,0.05680308]
["bitfinex","BTCUSD",1773308495364,0.00022001,69975.0,69966.0,0.05680308]
["bitfinex","BTCUSD",1773308496268,0.00022001,69975.0,69968.0,0.05680308]
["bitfinex","BTCUSD",1773308496893,0.07167438,69975.0,69966.0,0.07322253]
["bitfinex","BTCUSD",1773308497493,0.07343438,69975.0,69966.0,0.07322253]
["bitfinex","BTCUSD",1773308498074,0.07167451,69975.0,69966.0,0.07146253]
["bitfinex","BTCUSD",1773308498275,0.00022001,69975.0,69966.0,0.07146253]
["bitfinex","BTCUSD",1773308498619,0.00022001,69975.0,69967.0,0.05680308]
["bitfinex","BTCUSD",1773308499797,0.0001979,69976.0,69967.0,0.05680308]
["bitfinex","BTCUSD",1773308499999,0.0001979,69976.0,69969.0,0.05680308]
["bitfinex","BTCUSD",1773308500256,0.0001979,69976.0,69968.0,0.11404353]
["bitfinex","BTCUSD",1773308500566,0.0001979,69976.0,69971.0,0.05680308]
["bitfinex","BTCUSD",1773308500742,0.07164076,69987.0,69972.0,0.05856308]
["bitfinex","BTCUSD",1773308500743,0.07163995,69987.0,69972.0,0.05856308]
["bitfinex","BTCUSD",1773308501035,0.00176,69985.0,69972.0,0.05856308]
["bitfinex","BTCUSD",1773308501241,0.07175089,69987.0,69972.0,0.05856308]
["bitfinex","BTCUSD",1773308501416,0.00176,69984.0,69972.0,0.05856308]
["bitfinex","BTCUSD",1773308501979,0.00176,69984.0,69972.0,0.11580353]
["bitfinex","BTCUSD",1773308502126,0.00022001,69979.0,69973.0,0.05680308]
["bitfinex","BTCUSD",1773308503533,0.00022001,69979.0,69974.0,0.12653245]
["bitfinex","BTCUSD",1773308503750,0.00022001,69979.0,69975.0,0.05507734]
["bitfinex","BTCUSD",1773308503958,0.07144342,69986.0,69976.0,0.14196023]
["bitfinex","BTCUSD",1773308504157,0.07351089,69987.0,69977.0,0.14196023]
["bitfinex","BTCUSD",1773308504337,0.07351089,69987.0,69978.0,0.14196023]
["bitfinex","BTCUSD",1773308504539,0.07351089,69987.0,69976.0,0.05507734]
["bitfinex","BTCUSD",1773308504797,0.07351089,69987.0,69977.0,0.14194953]
["bitfinex","BTCUSD",1773308504996,0.07175089,69987.0,69978.0,0.14194953]
["bitfinex","BTCUSD",1773308505197,0.07351089,69987.0,69977.0,0.03575684]
["bitfinex","BTCUSD",1773308505397,0.07351089,69987.0,69978.0,0.14195027]
["bitfinex","BTCUSD",1773308505593,0.00030884,69987.0,69980.0,0.05507734]
["bitfinex","BTCUSD",1773308505775,0.00030884,69987.0,69981.0,0.14194335]
["bitfinex","BTCUSD",1773308505975,0.00030884,69987.0,69982.0,0.19702069]
["bitfinex","BTCUSD",1773308506172,0.00030884,69987.0,69982.0,0.05507734]
["bitfinex","BTCUSD",1773308506686,0.08297025,69992.0,69982.0,0.05507734]
["bitfinex","BTCUSD",1773308507186,0.08297025,69992.0,69983.0,0.14190005]
["bitfinex","BTCUSD",1773308507385,0.08297025,69992.0,69984.0,0.14190005]
["bitfinex","BTCUSD",1773308507590,0.08297025,69992.0,69980.0,0.03575684]
["bitfinex","BTCUSD",1773308507790,0.08297025,69992.0,69981.0,0.14189747]
["bitfinex","BTCUSD",1773308508047,0.08297025,69992.0,69982.0,0.14189747]
["bitfinex","BTCUSD",1773308508248,0.08297025,69992.0,69983.0,0.14189747]
["bitfinex","BTCUSD",1773308508524,0.08297025,69992.0,69984.0,0.14189747]
["bitfinex","BTCUSD",1773308508685,0.08297025,69992.0,69980.0,0.03586778]
["bitfinex","BTCUSD",1773308508892,0.08297025,69992.0,69981.0,0.1418857]
["bitfinex","BTCUSD",1773308509114,0.08297025,69992.0,69982.0,0.1418857]
["bitfinex","BTCUSD",1773308509290,0.08297025,69992.0,69983.0,0.1418857]
["bitfinex","BTCUSD",1773308509482,0.08297025,69992.0,69984.0,0.1418857]
["bitfinex","BTCUSD",1773308509678,0.08297025,69992.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773308509884,0.00176,69993.0,69982.0,0.14188137]
["bitfinex","BTCUSD",1773308510085,0.00176,69993.0,69983.0,0.14188137]
["bitfinex","BTCUSD",1773308510281,0.00176,69993.0,69984.0,0.14188137]
["bitfinex","BTCUSD",1773308510483,0.05757998,69992.0,69980.0,0.00011094]
["bitfinex","BTCUSD",1773308510899,0.05779999,69992.0,69980.0,0.0715598]
["bitfinex","BTCUSD",1773308511145,0.05779999,69992.0,69980.0,0.00011094]
["bitfinex","BTCUSD",1773308511349,0.05779999,69992.0,69980.0,0.07155984]
["bitfinex","BTCUSD",1773308511550,0.00022001,69992.0,69980.0,0.16183236]
["bitfinex","BTCUSD",1773308511751,0.00176,69991.0,69981.0,0.05451568]
["bitfinex","BTCUSD",1773308512046,0.07265733,69992.0,69981.0,0.05451568]
["bitfinex","BTCUSD",1773308512047,0.00122001,69992.0,69981.0,0.05451568]
["bitfinex","BTCUSD",1773308512344,0.00022001,69992.0,69981.0,0.05451568]
["bitfinex","BTCUSD",1773308513657,0.00022001,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773308513837,0.00035719,69990.0,69983.0,0.05627568]
["bitfinex","BTCUSD",1773308514217,0.00022001,69992.0,69983.0,0.05627568]
["bitfinex","BTCUSD",1773308516189,0.00022001,69992.0,69984.0,0.12596058]
["bitfinex","BTCUSD",1773308516539,0.05757998,69991.0,69980.0,0.1856033]
["bitfinex","BTCUSD",1773308516857,0.05757998,69991.0,69980.0,0.10731661]
["bitfinex","BTCUSD",1773308517241,0.05933998,69990.0,69980.0,0.03586778]
["bitfinex","BTCUSD",1773308517688,0.05933998,69990.0,69980.0,0.00011094]
["bitfinex","BTCUSD",1773308518069,0.05757998,69986.0,69972.0,0.07145621]
["bitfinex","BTCUSD",1773308518268,0.05769086,69986.0,69972.0,0.07145621]
["bitfinex","BTCUSD",1773308518466,0.05769086,69986.0,69971.0,0.07145728]
["bitfinex","BTCUSD",1773308518665,0.05769086,69986.0,69972.0,0.05451568]
["bitfinex","BTCUSD",1773308518666,0.00011088,69986.0,69972.0,0.05451568]
["bitfinex","BTCUSD",1773308518867,0.00176,69985.0,69972.0,0.05451568]
["bitfinex","BTCUSD",1773308519196,0.00011088,69986.0,69972.0,0.16855921]
["bitfinex","BTCUSD",1773308519197,0.00176,69984.0,69972.0,0.16855921]
["bitfinex","BTCUSD",1773308519702,0.00176,69984.0,69972.0,0.11404353]
["bitfinex","BTCUSD",1773308519915,0.05757998,69983.0,69972.0,0.11404353]
["bitfinex","BTCUSD",1773308520325,0.07144694,69982.0,69971.0,0.07145742]
["bitfinex","BTCUSD",1773308520505,0.00011088,69986.0,69971.0,0.07145742]
["bitfinex","BTCUSD",1773308520847,0.00011088,69986.0,69979.0,0.11404353]
["bitfinex","BTCUSD",1773308521130,0.00011088,69986.0,69980.0,0.05451568]
["bitfinex","BTCUSD",1773308521336,0.00022001,69992.0,69982.0,0.05451568]
["bitfinex","BTCUSD",1773308521515,0.07165717,69992.0,69982.0,0.05451568]
["bitfinex","BTCUSD",1773308522335,0.07165717,69992.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773308522515,0.05757998,69991.0,69981.0,0.11404353]
["bitfinex","BTCUSD",1773308522711,0.00022001,69992.0,69983.0,0.05451568]
["bitfinex","BTCUSD",1773308522911,1e-08,69992.0,69985.0,0.05451568]
["bitfinex","BTCUSD",1773308523141,1e-08,69992.0,69987.0,0.05451568]
["bitfinex","BTCUSD",1773308523336,1e-08,69992.0,69989.0,0.05451568]
["bitfinex","BTCUSD",1773308523535,1e-08,69992.0,69990.0,0.142077]
["bitfinex","BTCUSD",1773308523743,1e-08,69992.0,69991.0,0.142077]
["bitfinex","BTCUSD",1773308523948,0.0106779,69998.0,69991.0,0.142077]
["bitfinex","BTCUSD",1773308524124,0.0106779,69998.0,69992.0,0.142077]
["bitfinex","BTCUSD",1773308524330,0.0106779,69998.0,69993.0,0.21351271]
["bitfinex","BTCUSD",1773308524535,0.0106779,69998.0,69994.0,0.142077]
["bitfinex","BTCUSD",1773308524762,0.01,69999.0,69996.0,0.05451568]
["bitfinex","BTCUSD",1773308524954,0.01,69999.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773308525155,0.01,69999.0,69994.0,0.14201276]
["bitfinex","BTCUSD",1773308525353,0.01,69999.0,69995.0,0.14201276]
["bitfinex","BTCUSD",1773308525531,0.01,69999.0,69996.0,0.14201276]
["bitfinex","BTCUSD",1773308525754,0.01,69999.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773308525950,0.01,69999.0,69994.0,0.14199576]
["bitfinex","BTCUSD",1773308526160,0.01,69999.0,69995.0,0.14199576]
["bitfinex","BTCUSD",1773308526327,0.01,69999.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773308526527,0.12900446,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773308526528,0.05757998,70017.0,69999.0,0.05451568]
["bitfinex","BTCUSD",1773308526833,0.12899132,70017.0,70002.0,0.16804316]
["bitfinex","BTCUSD",1773308527043,0.12899132,70017.0,70003.0,0.14372122]
["bitfinex","BTCUSD",1773308527219,0.12899132,70017.0,70004.0,0.14196122]
["bitfinex","BTCUSD",1773308527575,0.013,70016.0,70005.0,0.14196122]
["bitfinex","BTCUSD",1773308527727,0.013,70016.0,70006.0,0.23218567]
["bitfinex","BTCUSD",1773308527923,0.01124,70016.0,70007.0,0.14196122]
["bitfinex","BTCUSD",1773308528129,0.08265272,70016.0,70008.0,0.14196122]
["bitfinex","BTCUSD",1773308528353,0.08265272,70016.0,69999.0,0.07142941]
["bitfinex","BTCUSD",1773308528354,0.05757998,70013.0,69999.0,0.07142941]
["bitfinex","BTCUSD",1773308528675,0.05757998,70011.0,69996.0,0.11352748]
["bitfinex","BTCUSD",1773308528879,0.05757998,70011.0,69996.0,0.07143261]
["bitfinex","BTCUSD",1773308529080,0.05757998,70011.0,70000.0,0.03570877]
["bitfinex","BTCUSD",1773308529231,0.05757998,70011.0,69996.0,0.12594829]
["bitfinex","BTCUSD",1773308530284,0.07141836,70010.0,69995.0,0.30176]
["bitfinex","BTCUSD",1773308530484,0.05757998,70009.0,69995.0,0.37319312]
["bitfinex","BTCUSD",1773308530794,0.05757998,70014.0,69996.0,0.05451568]
["bitfinex","BTCUSD",1773308531865,0.07141326,70015.0,69996.0,0.05451568]
["bitfinex","BTCUSD",1773308531866,0.00176,70013.0,69996.0,0.05451568]
["bitfinex","BTCUSD",1773308532067,0.01160996,70016.0,70001.0,0.05451568]
["bitfinex","BTCUSD",1773308532267,0.08478231,70016.0,70001.0,0.05451568]
["bitfinex","BTCUSD",1773308532504,0.08478231,70016.0,70002.0,0.07318653]
["bitfinex","BTCUSD",1773308532705,0.08478231,70016.0,70003.0,0.05451568]
["bitfinex","BTCUSD",1773308533207,0.01160996,70016.0,70003.0,0.05451568]
["bitfinex","BTCUSD",1773308534782,0.0840223,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773308534989,0.0830223,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773308535189,0.0830223,70016.0,70004.0,0.12594017]
["bitfinex","BTCUSD",1773308535594,0.0830223,70016.0,70005.0,0.05451568]
["bitfinex","BTCUSD",1773308536019,0.0830223,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773308536399,0.0830223,70016.0,70003.0,0.07142449]
["bitfinex","BTCUSD",1773308537000,0.0830223,70016.0,70002.0,0.00176]
["bitfinex","BTCUSD",1773308537200,0.0830223,70016.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773308537201,0.05757998,70014.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773308537410,0.05757998,70014.0,69996.0,0.05451568]
["bitfinex","BTCUSD",1773308537605,0.05757998,70014.0,69996.0,0.12770805]
["bitfinex","BTCUSD",1773308537801,0.05757998,70014.0,69996.0,0.07319237]
["bitfinex","BTCUSD",1773308538059,0.05757998,70014.0,69997.0,0.05451568]
["bitfinex","BTCUSD",1773308538825,0.0714153,70013.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773308539026,0.05933998,70022.0,69999.0,0.05627568]
["bitfinex","BTCUSD",1773308539193,0.3,70014.0,69999.0,0.05451568]
["bitfinex","BTCUSD",1773308539395,0.3,70014.0,70001.0,0.05451568]
["bitfinex","BTCUSD",1773308540236,0.3,70014.0,70002.0,0.00176]
["bitfinex","BTCUSD",1773308540433,0.3,70014.0,70002.0,0.05717738]
["bitfinex","BTCUSD",1773308541046,0.0714153,70013.0,70002.0,0.12860383]
["bitfinex","BTCUSD",1773308542008,0.0714153,70013.0,70003.0,0.05541738]
["bitfinex","BTCUSD",1773308542453,0.37141476,70014.0,70003.0,0.05541738]
["bitfinex","BTCUSD",1773308542454,0.3,70014.0,70003.0,0.05541738]
["bitfinex","BTCUSD",1773308543063,0.3,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773308543246,0.00011089,70022.0,70005.0,0.05541738]
["bitfinex","BTCUSD",1773308543671,0.07151712,70022.0,70005.0,0.05541738]
["bitfinex","BTCUSD",1773308544045,0.00011089,70022.0,70005.0,0.05541738]
["bitfinex","BTCUSD",1773308544947,0.00011089,70022.0,70005.0,0.05526497]
["bitfinex","BTCUSD",1773308545145,0.00011089,70022.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773308545348,0.00011089,70022.0,70007.0,0.05541738]
["bitfinex","BTCUSD",1773308545540,0.00011089,70022.0,70009.0,0.05541738]
["bitfinex","BTCUSD",1773308546159,0.00022001,70014.0,70009.0,0.05541738]
["bitfinex","BTCUSD",1773308546771,0.00022001,70014.0,70008.0,0.00176]
["bitfinex","BTCUSD",1773308547187,0.07151701,70022.0,70009.0,0.05541738]
["bitfinex","BTCUSD",1773308547392,0.07151701,70022.0,70011.0,0.05541738]
["bitfinex","BTCUSD",1773308548786,0.00011089,70022.0,70011.0,0.05541738]
["bitfinex","BTCUSD",1773308550132,0.00011089,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773308550295,0.00011089,70022.0,70013.0,0.05541738]
["bitfinex","BTCUSD",1773308550498,0.00011089,70022.0,70014.0,0.00172]
["bitfinex","BTCUSD",1773308550833,0.00011089,70022.0,70015.0,0.05541738]
["bitfinex","BTCUSD",1773308552230,0.00011089,70022.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773308552874,0.30011089,70022.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773308553212,0.30011089,70022.0,70014.0,0.00172]
["bitfinex","BTCUSD",1773308553418,0.05588302,70021.0,70011.0,0.07313645]
["bitfinex","BTCUSD",1773308554183,0.30011089,70022.0,70011.0,0.07313645]
["bitfinex","BTCUSD",1773308554720,0.37151726,70022.0,70011.0,0.07313645]
["bitfinex","BTCUSD",1773308555155,0.37151726,70022.0,70011.0,0.18666393]
["bitfinex","BTCUSD",1773308555380,0.30011089,70022.0,70012.0,0.05541738]
["bitfinex","BTCUSD",1773308555576,0.37151723,70022.0,70013.0,0.05541738]
["bitfinex","BTCUSD",1773308555776,0.42740025,70022.0,70011.0,0.07313669]
["bitfinex","BTCUSD",1773308556232,0.37151712,70022.0,70011.0,0.07313669]
["bitfinex","BTCUSD",1773308557238,0.30011089,70022.0,70012.0,0.05541738]
["bitfinex","BTCUSD",1773308558513,0.11995743,70022.0,70012.0,0.05541738]
["bitfinex","BTCUSD",1773308559738,0.00059032,70023.0,70014.0,0.05541738]
["bitfinex","BTCUSD",1773308559973,0.00059032,70023.0,70014.0,0.05552827]
["bitfinex","BTCUSD",1773308561266,0.00059032,70023.0,70015.0,0.00172]
["bitfinex","BTCUSD",1773308561467,0.00059032,70023.0,70014.0,0.00011089]
["bitfinex","BTCUSD",1773308561668,0.00059032,70023.0,70015.0,0.00172]
["bitfinex","BTCUSD",1773308561856,0.00059032,70023.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773308562684,0.07199578,70023.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773308562884,0.07199578,70023.0,70014.0,0.07152501]
["bitfinex","BTCUSD",1773308563083,0.00059032,70023.0,70014.0,0.07152501]
["bitfinex","BTCUSD",1773308563877,0.00059032,70023.0,70014.0,0.00011089]
["bitfinex","BTCUSD",1773308564078,0.00059032,70023.0,70014.0,0.05406939]
["bitfinex","BTCUSD",1773308565942,0.00035684,70058.0,70014.0,0.05406939]
["bitfinex","BTCUSD",1773308565943,0.07168825,70036.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773308566236,0.05520944,70035.0,70020.0,0.03571189]
["bitfinex","BTCUSD",1773308566387,0.05520944,70035.0,70020.0,0.03743189]
["bitfinex","BTCUSD",1773308566587,0.05692944,70035.0,70020.0,0.03743189]
["bitfinex","BTCUSD",1773308567434,0.05556641,70034.0,70020.0,0.03743189]
["bitfinex","BTCUSD",1773308568300,0.07139491,70033.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773308569035,0.07311491,70033.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773308569243,0.11374234,70056.0,70024.0,0.0539585]
["bitfinex","BTCUSD",1773308569440,0.05520944,70054.0,70040.0,0.03571189]
["bitfinex","BTCUSD",1773308569645,0.00172,70053.0,70038.0,0.0539585]
["bitfinex","BTCUSD",1773308569846,0.05692944,70053.0,70038.0,0.0539585]
["bitfinex","BTCUSD",1773308570396,0.05433017,70051.0,70038.0,0.07138948]
["bitfinex","BTCUSD",1773308570600,0.05444102,70051.0,70038.0,0.07138948]
["bitfinex","BTCUSD",1773308571708,0.05444102,70051.0,70038.0,0.07138905]
["bitfinex","BTCUSD",1773308572313,0.07137758,70050.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773308572505,0.04879665,70041.0,70032.0,0.00172]
["bitfinex","BTCUSD",1773308572721,0.04879665,70041.0,70028.0,0.07311912]
["bitfinex","BTCUSD",1773308575275,0.07138777,70040.0,70028.0,0.07311912]
["bitfinex","BTCUSD",1773308575446,0.1196036,70040.0,70028.0,0.07311912]
["bitfinex","BTCUSD",1773308575782,0.01818777,70040.0,70026.0,0.07312001]
["bitfinex","BTCUSD",1773308575986,0.04821583,70039.0,70026.0,0.07312001]
["bitfinex","BTCUSD",1773308576164,0.04821583,70039.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773308576851,0.00172,70038.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773308577249,0.07139083,70037.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773308577582,0.00172,70039.0,70028.0,0.05543891]
["bitfinex","BTCUSD",1773308578580,0.07138777,70040.0,70028.0,0.05543891]
["bitfinex","BTCUSD",1773308578778,0.07310777,70040.0,70028.0,0.05543891]
["bitfinex","BTCUSD",1773308579185,0.07310777,70040.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773308579349,0.12279983,70040.0,70026.0,0.07312166]
["bitfinex","BTCUSD",1773308579750,0.00022001,70041.0,70027.0,0.05543891]
["bitfinex","BTCUSD",1773308579952,0.00035691,70045.0,70031.0,0.05543891]
["bitfinex","BTCUSD",1773308580222,0.00035691,70045.0,70033.0,0.05543891]
["bitfinex","BTCUSD",1773308580996,0.07174018,70045.0,70032.0,0.00172]
["bitfinex","BTCUSD",1773308581205,0.07174018,70045.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773308581803,0.00035691,70045.0,70033.0,0.12683382]
["bitfinex","BTCUSD",1773308582545,0.00035691,70045.0,70034.0,0.05543891]
["bitfinex","BTCUSD",1773308583305,0.00035691,70045.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773308583607,0.00035691,70045.0,70036.0,0.05543891]
["bitfinex","BTCUSD",1773308585733,0.00035691,70045.0,70038.0,0.05543891]
["bitfinex","BTCUSD",1773308585915,0.00035691,70045.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308586111,0.07320766,70051.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308586112,0.00172,70053.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308586313,0.22406842,70064.0,70039.0,0.00183085]
["bitfinex","BTCUSD",1773308586530,0.00172,70063.0,70039.0,0.00183085]
["bitfinex","BTCUSD",1773308587164,0.00420947,70062.0,70039.0,0.00183085]
["bitfinex","BTCUSD",1773308587577,0.00420947,70062.0,70039.0,0.06150745]
["bitfinex","BTCUSD",1773308587798,0.00420947,70060.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773308588793,0.00420947,70060.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308589563,0.07136841,70059.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308589913,0.00399052,70058.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308590053,0.00388088,70056.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308590803,0.00388088,70056.0,70039.0,0.07321926]
["bitfinex","BTCUSD",1773308591205,0.00377114,70055.0,70039.0,0.07321926]
["bitfinex","BTCUSD",1773308591806,0.07137351,70054.0,70039.0,0.07321926]
["bitfinex","BTCUSD",1773308592012,0.00377114,70053.0,70039.0,0.07321926]
["bitfinex","BTCUSD",1773308592817,0.07137351,70054.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308593615,0.07137351,70054.0,70040.0,0.0356751]
["bitfinex","BTCUSD",1773308594534,0.07137351,70054.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308594701,0.07481482,70054.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308596759,0.07137453,70053.0,70039.0,0.13289586]
["bitfinex","BTCUSD",1773308597118,0.07137453,70053.0,70040.0,0.0356751]
["bitfinex","BTCUSD",1773308598736,0.07137453,70053.0,70039.0,0.07321959]
["bitfinex","BTCUSD",1773308599707,0.0028899,70052.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308600002,0.07137453,70053.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308600003,0.00172,70051.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308600176,0.0046099,70051.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308600936,0.07137758,70050.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308603272,0.00302953,70049.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308603587,0.07137758,70050.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308604496,0.07429458,70050.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308604875,0.07137962,70048.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308605278,0.07137758,70052.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308605699,0.07309758,70052.0,70041.0,0.0596766]
["bitfinex","BTCUSD",1773308607224,0.07309758,70052.0,70042.0,0.0596766]
["bitfinex","BTCUSD",1773308607420,0.00022001,70050.0,70042.0,0.0596766]
["bitfinex","BTCUSD",1773308609388,0.0713786,70049.0,70042.0,0.0596766]
["bitfinex","BTCUSD",1773308610623,0.0713786,70049.0,70042.0,0.1310623]
["bitfinex","BTCUSD",1773308611720,0.0713786,70049.0,70039.0,0.13278476]
["bitfinex","BTCUSD",1773308612046,0.0713786,70049.0,70039.0,0.07310816]
["bitfinex","BTCUSD",1773308612246,0.0713786,70049.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308613045,0.0713786,70049.0,70039.0,0.00172]
["bitfinex","BTCUSD",1773308614283,0.0713786,70049.0,70039.0,0.10878361]
["bitfinex","BTCUSD",1773308614486,0.00022001,70050.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308614696,0.07159766,70050.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308615375,0.00022001,70050.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308615520,0.07159796,70050.0,70040.0,0.0596766]
["bitfinex","BTCUSD",1773308615726,0.07159796,70050.0,70042.0,0.11360411]
["bitfinex","BTCUSD",1773308616072,0.07159796,70050.0,70043.0,0.0596766]
["bitfinex","BTCUSD",1773308616278,0.07159796,70050.0,70043.0,0.13106099]
["bitfinex","BTCUSD",1773308617558,0.07172102,70064.0,70044.0,0.11360411]
["bitfinex","BTCUSD",1773308617733,0.00035681,70064.0,70055.0,0.0596766]
["bitfinex","BTCUSD",1773308617939,0.00022001,70061.0,70056.0,0.0596766]
["bitfinex","BTCUSD",1773308618141,0.00035681,70064.0,70057.0,0.11360411]
["bitfinex","BTCUSD",1773308618342,0.00035681,70064.0,70057.0,0.0596766]
["bitfinex","BTCUSD",1773308618590,0.00172,70071.0,70057.0,0.0596766]
["bitfinex","BTCUSD",1773308618944,0.07134295,70084.0,70064.0,0.0596766]
["bitfinex","BTCUSD",1773308619147,0.08207289,70085.0,70074.0,0.0356751]
["bitfinex","BTCUSD",1773308619148,0.01072994,70085.0,70074.0,0.0356751]
["bitfinex","BTCUSD",1773308619301,0.01072994,70085.0,70076.0,0.0596766]
["bitfinex","BTCUSD",1773308619490,0.0002596,70086.0,70076.0,0.0596766]
["bitfinex","BTCUSD",1773308619689,0.00215578,70088.0,70079.0,0.0596766]
["bitfinex","BTCUSD",1773308619912,0.00215578,70088.0,70080.0,0.0613966]
["bitfinex","BTCUSD",1773308620117,0.00036966,70088.0,70080.0,0.0613966]
["bitfinex","BTCUSD",1773308621318,0.00036966,70088.0,70082.0,0.0596766]
["bitfinex","BTCUSD",1773308621888,0.00047664,70099.0,70079.0,0.05953628]
["bitfinex","BTCUSD",1773308622153,0.07131374,70113.0,70092.0,0.05853628]
["bitfinex","BTCUSD",1773308622330,0.07131374,70113.0,70094.0,0.05853628]
["bitfinex","BTCUSD",1773308622530,0.07131374,70113.0,70094.0,0.05864711]
["bitfinex","BTCUSD",1773308622726,0.05820893,70112.0,70094.0,0.05864711]
["bitfinex","BTCUSD",1773308623122,0.0356751,70110.0,70094.0,0.00011083]
["bitfinex","BTCUSD",1773308623330,0.05725424,70107.0,70093.0,0.00172]
["bitfinex","BTCUSD",1773308623529,0.05725424,70105.0,70091.0,0.00172]
["bitfinex","BTCUSD",1773308623734,0.05725424,70105.0,70080.0,0.0356751]
["bitfinex","BTCUSD",1773308623735,0.05725424,70099.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308623968,0.00011072,70107.0,70089.0,0.0356751]
["bitfinex","BTCUSD",1773308624170,0.00011072,70107.0,70098.0,0.05826535]
["bitfinex","BTCUSD",1773308624600,0.00011072,70107.0,70097.0,0.00172]
["bitfinex","BTCUSD",1773308625457,0.00011072,70107.0,70094.0,0.00172]
["bitfinex","BTCUSD",1773308625657,0.23396087,70106.0,70090.0,0.00172]
["bitfinex","BTCUSD",1773308625858,0.05897424,70105.0,70090.0,0.00172]
["bitfinex","BTCUSD",1773308626472,0.05725424,70099.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308626667,0.00022001,70088.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308628949,0.00022001,70088.0,70084.0,0.05998535]
["bitfinex","BTCUSD",1773308629150,0.00022001,70088.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308629477,0.00022001,70088.0,70084.0,0.00136318]
["bitfinex","BTCUSD",1773308629677,0.00022001,70088.0,70076.0,0.0018719]
["bitfinex","BTCUSD",1773308629994,0.07155917,70088.0,70077.0,0.00172]
["bitfinex","BTCUSD",1773308631487,0.00022001,70088.0,70079.0,0.06024123]
["bitfinex","BTCUSD",1773308631671,0.07133469,70093.0,70079.0,0.06024123]
["bitfinex","BTCUSD",1773308631974,0.07168669,70097.0,70079.0,0.06024123]
["bitfinex","BTCUSD",1773308632173,0.00035665,70097.0,70079.0,0.06024123]
["bitfinex","BTCUSD",1773308632374,0.00035665,70097.0,70081.0,0.06024123]
["bitfinex","BTCUSD",1773308632579,0.07143049,70107.0,70081.0,0.06024123]
["bitfinex","BTCUSD",1773308633594,0.07143049,70107.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773308633795,0.00011072,70107.0,70083.0,0.06024123]
["bitfinex","BTCUSD",1773308633998,0.00011072,70107.0,70085.0,0.06024123]
["bitfinex","BTCUSD",1773308635840,0.07132057,70106.0,70087.0,0.06024123]
["bitfinex","BTCUSD",1773308636284,0.05901919,70105.0,70087.0,0.06024123]
["bitfinex","BTCUSD",1773308636413,0.05901919,70103.0,70082.0,0.07134429]
["bitfinex","BTCUSD",1773308636611,0.05901919,70103.0,70083.0,0.00172]
["bitfinex","BTCUSD",1773308637104,0.05901919,70103.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308637761,0.07132464,70102.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308637964,0.05901919,70101.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308640031,0.05901919,70099.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308640351,0.06073919,70098.0,70084.0,0.00172]
["bitfinex","BTCUSD",1773308640732,0.00172,70098.0,70084.0,0.06196123]
["bitfinex","BTCUSD",1773308640946,0.07132667,70100.0,70084.0,0.06196123]
["bitfinex","BTCUSD",1773308641095,0.00172,70099.0,70084.0,0.06196123]
["bitfinex","BTCUSD",1773308641543,0.07132464,70103.0,70084.0,0.06196123]
["bitfinex","BTCUSD",1773308641544,0.05901919,70109.0,70086.0,0.06024123]
["bitfinex","BTCUSD",1773308641721,0.00172,70113.0,70086.0,0.06024123]
["bitfinex","BTCUSD",1773308642039,0.00172,70113.0,70088.0,0.06024123]
["bitfinex","BTCUSD",1773308642244,0.07143256,70114.0,70090.0,0.10690471]
["bitfinex","BTCUSD",1773308642453,0.0001194,70114.0,70091.0,0.06024123]
["bitfinex","BTCUSD",1773308642598,0.0712881,70138.0,70101.0,0.06024123]
["bitfinex","BTCUSD",1773308642805,1e-08,70130.0,70110.0,0.10690471]
["bitfinex","BTCUSD",1773308643049,1e-08,70130.0,70111.0,0.06024123]
["bitfinex","BTCUSD",1773308643232,1e-08,70130.0,70110.0,0.10690471]
["bitfinex","BTCUSD",1773308643233,1e-08,70130.0,70113.0,0.06024123]
["bitfinex","BTCUSD",1773308643433,0.00745096,70160.0,70120.0,0.10690471]
["bitfinex","BTCUSD",1773308643642,0.00745096,70160.0,70131.0,0.06024123]
["bitfinex","BTCUSD",1773308643809,0.00035662,70158.0,70133.0,0.06024123]
["bitfinex","BTCUSD",1773308644009,0.07162483,70158.0,70135.0,0.06024123]
["bitfinex","BTCUSD",1773308644557,0.07162483,70158.0,70137.0,0.06024123]
["bitfinex","BTCUSD",1773308644558,0.07173529,70158.0,70137.0,0.06024123]
["bitfinex","BTCUSD",1773308645421,0.07173529,70158.0,70151.0,2.306e-05]
["bitfinex","BTCUSD",1773308645915,0.07137867,70158.0,70146.0,0.00172]
["bitfinex","BTCUSD",1773308646130,0.00035662,70157.0,70141.0,0.07128475]
["bitfinex","BTCUSD",1773308646479,0.00035662,70157.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308646833,0.07137908,70158.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308647023,0.00035662,70157.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308647231,0.00011081,70158.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308647427,0.2144,70200.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308647686,0.35590966,70217.0,70145.0,0.06024123]
["bitfinex","BTCUSD",1773308647687,0.0025373,70240.0,70209.0,0.21840393]
["bitfinex","BTCUSD",1773308647688,0.0003638,70215.0,70209.0,0.21840393]
["bitfinex","BTCUSD",1773308647837,0.01070638,70248.0,70176.0,0.64142826]
["bitfinex","BTCUSD",1773308647838,1e-08,70248.0,70244.0,0.134568]
["bitfinex","BTCUSD",1773308648034,0.07116194,70263.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773308648035,0.07116222,70263.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773308648240,0.00011065,70262.0,70237.0,0.06024123]
["bitfinex","BTCUSD",1773308648537,0.07116019,70266.0,70236.0,0.00743549]
["bitfinex","BTCUSD",1773308648538,0.07115113,70273.0,70239.0,0.06024123]
["bitfinex","BTCUSD",1773308648751,0.24483154,70270.0,70248.0,0.32627]
["bitfinex","BTCUSD",1773308648952,0.24483154,70270.0,70240.0,0.00172]
["bitfinex","BTCUSD",1773308648953,0.05901919,70268.0,70240.0,0.00172]
["bitfinex","BTCUSD",1773308649306,0.05901919,70264.0,70237.0,0.00172]
["bitfinex","BTCUSD",1773308649504,0.00011065,70269.0,70238.0,0.06024123]
["bitfinex","BTCUSD",1773308649707,0.00011055,70271.0,70238.0,0.06024123]
["bitfinex","BTCUSD",1773308649925,0.07115715,70267.0,70239.0,0.00172]
["bitfinex","BTCUSD",1773308650112,0.13017634,70267.0,70239.0,0.00172]
["bitfinex","BTCUSD",1773308650312,0.00168,70266.0,70239.0,0.00172]
["bitfinex","BTCUSD",1773308650513,0.00011065,70266.0,70239.0,0.00172]
["bitfinex","BTCUSD",1773308650720,0.00011065,70266.0,70241.0,0.06024123]
["bitfinex","BTCUSD",1773308651105,0.00011055,70271.0,70250.0,0.10639256]
["bitfinex","BTCUSD",1773308651306,0.07126434,70271.0,70251.0,0.06196123]
["bitfinex","BTCUSD",1773308651631,0.00011065,70270.0,70252.0,0.00172]
["bitfinex","BTCUSD",1773308652377,0.00011055,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773308652579,0.02623362,70290.0,70254.0,0.06024123]
["bitfinex","BTCUSD",1773308652916,0.02623362,70290.0,70261.0,0.06024123]
["bitfinex","BTCUSD",1773308653096,0.07113488,70289.0,70262.0,0.00172]
["bitfinex","BTCUSD",1773308653287,0.07113488,70289.0,70263.0,0.06196123]
["bitfinex","BTCUSD",1773308653480,0.24483154,70288.0,70264.0,0.00172]
["bitfinex","BTCUSD",1773308653684,0.00172,70287.0,70265.0,0.00172]
["bitfinex","BTCUSD",1773308653887,0.00172,70287.0,70266.0,0.00172]
["bitfinex","BTCUSD",1773308654090,0.02623362,70290.0,70268.0,0.06024123]
["bitfinex","BTCUSD",1773308654337,0.0973684,70290.0,70268.0,0.06024123]
["bitfinex","BTCUSD",1773308654543,0.0973684,70290.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773308654544,0.0934614,70297.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773308654746,0.0934614,70297.0,70271.0,0.06024123]
["bitfinex","BTCUSD",1773308654898,0.00172,70296.0,70272.0,0.00172]
["bitfinex","BTCUSD",1773308655237,0.00172,70296.0,70265.0,0.07115715]
["bitfinex","BTCUSD",1773308655238,0.30385073,70289.0,70263.0,0.00172]
["bitfinex","BTCUSD",1773308655500,0.30385073,70289.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773308655501,0.05901919,70288.0,70261.0,0.0013637]
["bitfinex","BTCUSD",1773308655704,0.00172,70288.0,70262.0,0.05988511]
["bitfinex","BTCUSD",1773308655905,0.00035577,70269.0,70262.0,0.05952916]
["bitfinex","BTCUSD",1773308656070,0.00172,70292.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773308656272,0.00172,70292.0,70264.0,0.06024123]
["bitfinex","BTCUSD",1773308656478,0.0444239,70295.0,70264.0,0.06024123]
["bitfinex","BTCUSD",1773308656650,0.0427439,70295.0,70264.0,0.06024123]
["bitfinex","BTCUSD",1773308656846,0.0934614,70297.0,70264.0,0.06024123]
["bitfinex","BTCUSD",1773308657298,0.0934614,70297.0,70265.0,0.00172]
["bitfinex","BTCUSD",1773308657500,0.0934614,70297.0,70266.0,0.07516279]
["bitfinex","BTCUSD",1773308658200,0.07113589,70288.0,70267.0,0.00172]
["bitfinex","BTCUSD",1773308658503,0.02233381,70297.0,70268.0,0.07688279]
["bitfinex","BTCUSD",1773308658504,0.00172,70295.0,70268.0,0.07688279]
["bitfinex","BTCUSD",1773308658679,0.07112982,70294.0,70271.0,0.07516279]
["bitfinex","BTCUSD",1773308659004,0.07112982,70294.0,70272.0,0.00172]
["bitfinex","BTCUSD",1773308659506,0.00172,70293.0,70272.0,0.00172]
["bitfinex","BTCUSD",1773308660236,0.25306624,70289.0,70256.0,0.06511961]
["bitfinex","BTCUSD",1773308660373,0.25306624,70289.0,70262.0,0.06511961]
["bitfinex","BTCUSD",1773308660913,0.00172,70289.0,70262.0,0.06511961]
["bitfinex","BTCUSD",1773308661416,0.07113184,70292.0,70262.0,0.06511961]
["bitfinex","BTCUSD",1773308661614,0.07285184,70292.0,70262.0,0.06511961]
["bitfinex","BTCUSD",1773308661839,0.07113184,70292.0,70262.0,0.06511961]
["bitfinex","BTCUSD",1773308662056,0.07113184,70292.0,70262.0,0.05088172]
["bitfinex","BTCUSD",1773308662206,0.07113184,70293.0,70264.0,0.06157355]
["bitfinex","BTCUSD",1773308663493,0.00172,70292.0,70264.0,0.06157355]
["bitfinex","BTCUSD",1773308663690,0.07113184,70293.0,70264.0,0.06157355]
["bitfinex","BTCUSD",1773308663949,0.00172,70292.0,70264.0,0.06157355]
["bitfinex","BTCUSD",1773308664149,0.00172,70292.0,70265.0,0.00172]
["bitfinex","BTCUSD",1773308664305,0.07113286,70291.0,70268.0,0.06499985]
["bitfinex","BTCUSD",1773308665344,0.07113286,70291.0,70269.0,0.00172]
["bitfinex","BTCUSD",1773308665998,0.07113286,70291.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773308665999,0.10639256,70290.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773308666200,0.07113589,70288.0,70261.0,0.07288323]
["bitfinex","BTCUSD",1773308666406,0.07285589,70288.0,70262.0,0.06495901]
["bitfinex","BTCUSD",1773308666846,0.00172,70287.0,70261.0,0.07288323]
["bitfinex","BTCUSD",1773308667012,0.07113589,70288.0,70262.0,0.06495901]
["bitfinex","BTCUSD",1773308667214,0.00172,70287.0,70262.0,0.06495901]
["bitfinex","BTCUSD",1773308667511,0.00172,70286.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773308668159,0.00172,70286.0,70263.0,0.06486407]
["bitfinex","BTCUSD",1773308668376,0.07113589,70288.0,70265.0,0.06486407]
["bitfinex","BTCUSD",1773308668583,0.20456,70319.0,70266.0,0.13124341]
["bitfinex","BTCUSD",1773308668778,0.66265666,70320.0,70287.0,0.10603644]
["bitfinex","BTCUSD",1773308668779,1e-08,70301.0,70287.0,0.10603644]
["bitfinex","BTCUSD",1773308668970,0.07109139,70332.0,70288.0,0.05203023]
["bitfinex","BTCUSD",1773308669171,0.07109139,70332.0,70293.0,0.06121778]
["bitfinex","BTCUSD",1773308669344,0.07109139,70332.0,70294.0,0.00176]
["bitfinex","BTCUSD",1773308669345,0.902228,70330.0,70294.0,0.00176]
["bitfinex","BTCUSD",1773308669544,0.00172,70331.0,70294.0,0.00176]
["bitfinex","BTCUSD",1773308669748,0.00172,70330.0,70295.0,0.06157355]
["bitfinex","BTCUSD",1773308669945,0.00011061,70330.0,70295.0,0.06157355]
["bitfinex","BTCUSD",1773308670271,0.00011061,70330.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773308670550,0.00011061,70330.0,70310.0,0.10639256]
["bitfinex","BTCUSD",1773308670740,0.00011061,70330.0,70311.0,0.06333355]
["bitfinex","BTCUSD",1773308671147,0.00011061,70330.0,70311.0,0.06157355]
["bitfinex","BTCUSD",1773308671379,0.00011061,70330.0,70312.0,0.00176]
["bitfinex","BTCUSD",1773308671559,0.00011061,70330.0,70300.0,0.10639256]
["bitfinex","BTCUSD",1773308671560,0.00011061,70330.0,70314.0,0.09605605]
["bitfinex","BTCUSD",1773308671713,0.00033062,70330.0,70316.0,0.09605605]
["bitfinex","BTCUSD",1773308672451,0.00033062,70330.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308672809,0.07165736,70334.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308672810,1e-08,70334.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308673027,0.07145785,70334.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308673254,0.00036835,70334.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308673456,0.25478624,70344.0,70318.0,0.09605605]
["bitfinex","BTCUSD",1773308673633,0.07107676,70347.0,70321.0,0.06574625]
["bitfinex","BTCUSD",1773308673634,0.25306624,70346.0,70321.0,0.06574625]
["bitfinex","BTCUSD",1773308674037,0.25306624,70346.0,70318.0,0.00036834]
["bitfinex","BTCUSD",1773308674271,0.25306624,70346.0,70307.0,0.06574625]
["bitfinex","BTCUSD",1773308674450,0.25306624,70346.0,70310.0,0.07111346]
["bitfinex","BTCUSD",1773308674451,0.07107825,70345.0,70310.0,0.07111346]
["bitfinex","BTCUSD",1773308674637,0.07107825,70345.0,70303.0,0.07112059]
["bitfinex","BTCUSD",1773308674638,0.10639256,70330.0,70305.0,0.00176]
["bitfinex","BTCUSD",1773308674820,0.10639256,70340.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773308675022,0.00172,70339.0,70301.0,0.13937686]
["bitfinex","BTCUSD",1773308675223,0.43714,70337.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308675501,0.43714,70337.0,70305.0,0.13793897]
["bitfinex","BTCUSD",1773308675502,0.000948,70337.0,70305.0,0.13793897]
["bitfinex","BTCUSD",1773308675704,0.00172,70336.0,70306.0,0.13793897]
["bitfinex","BTCUSD",1773308675861,0.10639256,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308676063,0.000948,70337.0,70306.0,0.06157355]
["bitfinex","BTCUSD",1773308676266,0.000948,70337.0,70318.0,0.17318908]
["bitfinex","BTCUSD",1773308676582,0.07108735,70336.0,70321.0,0.18271804]
["bitfinex","BTCUSD",1773308676736,0.07108735,70336.0,70322.0,0.24953766]
["bitfinex","BTCUSD",1773308676939,0.07108735,70336.0,70323.0,0.13792213]
["bitfinex","BTCUSD",1773308677135,0.07108735,70336.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773308677333,0.07203535,70336.0,70319.0,0.16741497]
["bitfinex","BTCUSD",1773308677580,0.07203535,70336.0,70315.0,0.00176]
["bitfinex","BTCUSD",1773308677959,0.07203535,70336.0,70307.0,0.07111645]
["bitfinex","BTCUSD",1773308678180,0.07203535,70336.0,70308.0,0.07111519]
["bitfinex","BTCUSD",1773308678760,0.07203535,70336.0,70309.0,0.08543244]
["bitfinex","BTCUSD",1773308678968,0.00176,70335.0,70309.0,0.08543244]
["bitfinex","BTCUSD",1773308679386,0.002708,70335.0,70309.0,0.08543244]
["bitfinex","BTCUSD",1773308679903,0.00176,70334.0,70311.0,0.06712651]
["bitfinex","BTCUSD",1773308680060,0.002708,70335.0,70313.0,0.06712651]
["bitfinex","BTCUSD",1773308680427,0.000948,70335.0,70313.0,0.06712651]
["bitfinex","BTCUSD",1773308680639,0.000948,70335.0,70315.0,0.06712651]
["bitfinex","BTCUSD",1773308680817,0.07203643,70335.0,70315.0,0.06712651]
["bitfinex","BTCUSD",1773308681138,0.07203643,70335.0,70315.0,0.05288862]
["bitfinex","BTCUSD",1773308681338,0.05003465,70337.0,70315.0,0.05288862]
["bitfinex","BTCUSD",1773308681693,0.07108304,70341.0,70315.0,0.05288862]
["bitfinex","BTCUSD",1773308682100,0.07108304,70341.0,70316.0,0.00176]
["bitfinex","BTCUSD",1773308682443,0.07108304,70341.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773308682444,0.07108533,70338.0,70314.0,0.07286954]
["bitfinex","BTCUSD",1773308682646,0.07108533,70338.0,70315.0,0.06157355]
["bitfinex","BTCUSD",1773308682852,0.07108533,70339.0,70315.0,0.06157355]
["bitfinex","BTCUSD",1773308683050,0.07284186,70342.0,70315.0,0.06094477]
["bitfinex","BTCUSD",1773308683207,0.07108186,70342.0,70315.0,0.06094477]
["bitfinex","BTCUSD",1773308683897,0.07108186,70342.0,70316.0,0.00176]
["bitfinex","BTCUSD",1773308684348,0.00176,70341.0,70317.0,0.08791096]
["bitfinex","BTCUSD",1773308684504,0.00176,70341.0,70316.0,0.00176]
["bitfinex","BTCUSD",1773308684505,0.0710833,70340.0,70316.0,0.00176]
["bitfinex","BTCUSD",1773308684702,0.0710833,70340.0,70312.0,0.08791096]
["bitfinex","BTCUSD",1773308685009,0.00176,70339.0,70314.0,0.08791096]
["bitfinex","BTCUSD",1773308685209,0.0710833,70340.0,70314.0,0.08791096]
["bitfinex","BTCUSD",1773308685210,0.00176,70338.0,70314.0,0.08791096]
["bitfinex","BTCUSD",1773308685670,0.00176,70337.0,70315.0,0.00176]
["bitfinex","BTCUSD",1773308685855,0.0654162,70340.0,70316.0,0.0879495]
["bitfinex","BTCUSD",1773308686059,0.00176,70338.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773308686258,0.00176,70338.0,70313.0,0.00176]
["bitfinex","BTCUSD",1773308686663,0.07108634,70337.0,70315.0,0.08083055]
["bitfinex","BTCUSD",1773308687602,0.07108634,70337.0,70317.0,0.08440073]
["bitfinex","BTCUSD",1773308687960,0.07108634,70339.0,70317.0,0.08440073]
["bitfinex","BTCUSD",1773308688647,0.07108322,70341.0,70317.0,0.08440073]
["bitfinex","BTCUSD",1773308688648,0.00176,70341.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773308688992,0.0716666,70346.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773308688993,0.00058835,70346.0,70324.0,0.21160924]
["bitfinex","BTCUSD",1773308689188,0.00058835,70346.0,70331.0,0.08440073]
["bitfinex","BTCUSD",1773308689388,0.00058835,70346.0,70333.0,0.10254402]
["bitfinex","BTCUSD",1773308689622,0.00058835,70346.0,70335.0,0.10254402]
["bitfinex","BTCUSD",1773308689780,0.00058835,70346.0,70337.0,0.10254402]
["bitfinex","BTCUSD",1773308689986,0.00058835,70346.0,70338.0,0.1391846]
["bitfinex","BTCUSD",1773308690164,0.00058835,70346.0,70339.0,0.1409446]
["bitfinex","BTCUSD",1773308690365,0.00058835,70346.0,70340.0,0.1391846]
["bitfinex","BTCUSD",1773308690566,0.00058835,70346.0,70341.0,0.24172862]
["bitfinex","BTCUSD",1773308690792,0.07106533,70358.0,70343.0,0.10254402]
["bitfinex","BTCUSD",1773308690994,0.07117579,70358.0,70344.0,0.1391846]
["bitfinex","BTCUSD",1773308691312,0.07117579,70358.0,70345.0,0.1391846]
["bitfinex","BTCUSD",1773308691522,0.07117579,70358.0,70328.0,0.27902496]
["bitfinex","BTCUSD",1773308691523,0.07117579,70358.0,70325.0,0.06695716]
["bitfinex","BTCUSD",1773308691667,0.07117579,70358.0,70327.0,0.06695716]
["bitfinex","BTCUSD",1773308691872,0.00176,70357.0,70327.0,0.06695716]
["bitfinex","BTCUSD",1773308692208,0.00176,70357.0,70328.0,0.00176]
["bitfinex","BTCUSD",1773308692748,0.07106714,70356.0,70328.0,0.00176]
["bitfinex","BTCUSD",1773308692932,0.24465646,70349.0,70325.0,0.00176]
["bitfinex","BTCUSD",1773308693079,0.01627794,70348.0,70321.0,0.0711023]
["bitfinex","BTCUSD",1773308693333,0.00176,70347.0,70321.0,0.0711023]
["bitfinex","BTCUSD",1773308693542,0.00035537,70348.0,70322.0,0.06798022]
["bitfinex","BTCUSD",1773308693741,0.00176,70347.0,70322.0,0.06798022]
["bitfinex","BTCUSD",1773308693946,0.00176,70347.0,70320.0,0.07286342]
["bitfinex","BTCUSD",1773308694369,0.00035537,70348.0,70321.0,0.06798022]
["bitfinex","BTCUSD",1773308694571,0.00035537,70348.0,70322.0,0.00176]
["bitfinex","BTCUSD",1773308694572,0.00176,70347.0,70322.0,0.00176]
["bitfinex","BTCUSD",1773308694778,0.07107724,70346.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773308695463,0.07107724,70346.0,70310.0,0.1775059]
["bitfinex","BTCUSD",1773308695464,0.07107724,70346.0,70314.0,0.07110858]
["bitfinex","BTCUSD",1773308695684,0.10639256,70340.0,70315.0,0.07130848]
["bitfinex","BTCUSD",1773308695882,0.00176,70345.0,70315.0,0.07130848]
["bitfinex","BTCUSD",1773308696205,0.00176,70344.0,70317.0,0.06796609]
["bitfinex","BTCUSD",1773308696514,0.00176,70343.0,70317.0,0.06796609]
["bitfinex","BTCUSD",1773308697136,0.07108128,70342.0,70318.0,0.01227527]
["bitfinex","BTCUSD",1773308697343,0.07284128,70342.0,70317.0,0.1390726]
["bitfinex","BTCUSD",1773308697595,0.07217135,70342.0,70318.0,0.01227529]
["bitfinex","BTCUSD",1773308697770,0.07217135,70342.0,70316.0,0.00176]
["bitfinex","BTCUSD",1773308697955,0.10639256,70340.0,70317.0,0.01227564]
["bitfinex","BTCUSD",1773308698158,0.10639256,70340.0,70318.0,0.01406407]
["bitfinex","BTCUSD",1773308698360,0.07217135,70342.0,70315.0,0.00176]
["bitfinex","BTCUSD",1773308698565,0.10639256,70340.0,70315.0,0.00176]
["bitfinex","BTCUSD",1773308698760,0.10639256,70340.0,70313.0,0.00176]
["bitfinex","BTCUSD",1773308698962,0.10639256,70330.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773308699174,0.07285442,70329.0,70308.0,0.00196]
["bitfinex","BTCUSD",1773308699541,0.07285442,70329.0,70297.0,0.13928325]
["bitfinex","BTCUSD",1773308699542,0.24478948,70319.0,70294.0,0.07112955]
["bitfinex","BTCUSD",1773308699779,0.00176,70318.0,70294.0,0.07112955]
["bitfinex","BTCUSD",1773308700211,0.145727,70317.0,70295.0,0.00176]
["bitfinex","BTCUSD",1773308700415,0.0018328,70318.0,70295.0,0.00176]
["bitfinex","BTCUSD",1773308700640,0.00176,70318.0,70286.0,0.0711371]
["bitfinex","BTCUSD",1773308700923,0.00176,70318.0,70289.0,0.00176]
["bitfinex","BTCUSD",1773308701143,0.24465646,70319.0,70290.0,0.0680814]
["bitfinex","BTCUSD",1773308701568,0.07110554,70318.0,70292.0,0.0681178]
["bitfinex","BTCUSD",1773308701888,0.07110554,70318.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773308702164,0.07110554,70318.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773308702806,0.07108128,70342.0,70295.0,0.0681178]
["bitfinex","BTCUSD",1773308703050,0.10639256,70340.0,70298.0,0.0681178]
["bitfinex","BTCUSD",1773308703253,0.10639256,70340.0,70299.0,0.0681178]
["bitfinex","BTCUSD",1773308703398,0.07108432,70339.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773308703597,0.07108432,70339.0,70303.0,0.09221116]
["bitfinex","BTCUSD",1773308703804,0.07108432,70339.0,70305.0,0.09221116]
["bitfinex","BTCUSD",1773308704022,0.07108432,70339.0,70306.0,0.14005056]
["bitfinex","BTCUSD",1773308704222,0.07108432,70339.0,70307.0,0.14005056]
["bitfinex","BTCUSD",1773308704474,0.00176,70338.0,70308.0,0.14005056]
["bitfinex","BTCUSD",1773308704687,0.07108432,70339.0,70309.0,0.14181056]
["bitfinex","BTCUSD",1773308704858,0.00176,70337.0,70310.0,0.14005056]
["bitfinex","BTCUSD",1773308705031,0.00176,70337.0,70311.0,0.14005056]
["bitfinex","BTCUSD",1773308705240,0.00176,70337.0,70312.0,0.12581875]
["bitfinex","BTCUSD",1773308705422,0.00176,70337.0,70309.0,0.00176]
["bitfinex","BTCUSD",1773308705634,0.00176,70337.0,70311.0,0.09352686]
["bitfinex","BTCUSD",1773308705635,0.07108735,70336.0,70311.0,0.09352686]
["bitfinex","BTCUSD",1773308705993,1e-08,70337.0,70322.0,0.09352686]
["bitfinex","BTCUSD",1773308706192,1e-08,70337.0,70324.0,0.09352686]
["bitfinex","BTCUSD",1773308706350,0.00022001,70346.0,70324.0,0.09352686]
["bitfinex","BTCUSD",1773308706563,1e-08,70354.0,70331.0,0.09352686]
["bitfinex","BTCUSD",1773308706777,0.10892986,70380.0,70324.0,0.00036834]
["bitfinex","BTCUSD",1773308706778,0.0025373,70380.0,70345.0,0.09352686]
["bitfinex","BTCUSD",1773308706979,0.095569,70400.0,70361.0,0.09352686]
["bitfinex","BTCUSD",1773308707216,0.07102373,70399.0,70371.0,0.09352686]
["bitfinex","BTCUSD",1773308707354,0.07801817,70405.0,70382.0,0.10345822]
["bitfinex","BTCUSD",1773308707555,0.07801817,70405.0,70399.0,0.00044768]
["bitfinex","BTCUSD",1773308707556,0.07801779,70405.0,70399.0,0.00044768]
["bitfinex","BTCUSD",1773308707754,0.08224854,70415.0,70399.0,0.00044768]
["bitfinex","BTCUSD",1773308708036,0.10639256,70410.0,70388.0,0.16694122]
["bitfinex","BTCUSD",1773308708231,0.00176,70409.0,70378.0,0.10345822]
["bitfinex","BTCUSD",1773308708407,0.24465646,70408.0,70379.0,0.00176]
["bitfinex","BTCUSD",1773308708675,0.24454646,70408.0,70380.0,0.00176]
["bitfinex","BTCUSD",1773308708917,0.08261733,70415.0,70382.0,0.10345822]
["bitfinex","BTCUSD",1773308709112,0.0826166,70415.0,70384.0,0.10345822]
["bitfinex","BTCUSD",1773308709291,0.0826166,70415.0,70383.0,0.00176]
["bitfinex","BTCUSD",1773308709292,0.01160879,70415.0,70386.0,0.10410548]
["bitfinex","BTCUSD",1773308709495,0.01160879,70415.0,70385.0,0.00176]
["bitfinex","BTCUSD",1773308709496,0.01160879,70415.0,70391.0,0.10410548]
["bitfinex","BTCUSD",1773308709666,0.0710086,70414.0,70393.0,0.10410548]
["bitfinex","BTCUSD",1773308709876,0.0710086,70414.0,70394.0,0.00176]
["bitfinex","BTCUSD",1773308710179,0.08261739,70415.0,70395.0,0.10410548]
["bitfinex","BTCUSD",1773308710356,0.01160879,70415.0,70395.0,0.10410548]
["bitfinex","BTCUSD",1773308710762,0.0006837,70421.0,70401.0,0.10410548]
["bitfinex","BTCUSD",1773308711003,0.00035497,70428.0,70402.0,0.00176]
["bitfinex","BTCUSD",1773308711255,0.07332044,70423.0,70403.0,0.10410548]
["bitfinex","BTCUSD",1773308711460,0.07332044,70423.0,70403.0,0.10586548]
["bitfinex","BTCUSD",1773308711668,0.07332044,70423.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773308711872,0.00011252,70423.0,70404.0,0.07277869]
["bitfinex","BTCUSD",1773308712074,0.07111269,70423.0,70405.0,0.10580435]
["bitfinex","BTCUSD",1773308712275,0.07111269,70423.0,70406.0,0.00176]
["bitfinex","BTCUSD",1773308712735,0.00011252,70423.0,70407.0,0.10404435]
["bitfinex","BTCUSD",1773308713109,0.00011252,70423.0,70402.0,1e-08]
["bitfinex","BTCUSD",1773308713110,0.1059307,70412.0,70402.0,1e-08]
["bitfinex","BTCUSD",1773308713335,1.708278,70421.0,70391.0,0.00176]
["bitfinex","BTCUSD",1773308713533,1.708278,70421.0,70382.0,0.17508484]
["bitfinex","BTCUSD",1773308713534,0.00036781,70421.0,70392.0,0.00176]
["bitfinex","BTCUSD",1773308713691,0.00036781,70421.0,70393.0,0.00176]
["bitfinex","BTCUSD",1773308713692,0.07276255,70420.0,70393.0,0.00176]
["bitfinex","BTCUSD",1773308713873,0.07276255,70420.0,70394.0,0.00176]
["bitfinex","BTCUSD",1773308714082,0.17869325,70420.0,70394.0,0.00176]
["bitfinex","BTCUSD",1773308714393,0.1059307,70404.0,70386.0,0.00176]
["bitfinex","BTCUSD",1773308714576,0.00176,70403.0,70377.0,0.10400439]
["bitfinex","BTCUSD",1773308714764,0.1059307,70400.0,70363.0,0.32399583]
["bitfinex","BTCUSD",1773308714965,0.1059307,70400.0,70365.0,0.10400439]
["bitfinex","BTCUSD",1773308715166,0.487953,70399.0,70365.0,0.10400439]
["bitfinex","BTCUSD",1773308715388,0.1059307,70390.0,70356.0,0.07106692]
["bitfinex","BTCUSD",1773308715595,0.1059307,70380.0,70349.0,0.07107343]
["bitfinex","BTCUSD",1773308715793,0.24465646,70379.0,70359.0,0.00176]
["bitfinex","BTCUSD",1773308715993,0.24465646,70379.0,70347.0,0.32401214]
["bitfinex","BTCUSD",1773308715994,0.24465646,70379.0,70352.0,0.00176]
["bitfinex","BTCUSD",1773308716263,0.24465646,70379.0,70352.0,0.00011053]
["bitfinex","BTCUSD",1773308716264,0.1059307,70370.0,70352.0,0.00011053]
["bitfinex","BTCUSD",1773308716463,0.1059307,70362.0,70339.0,0.00176]
["bitfinex","BTCUSD",1773308716665,0.00176,70361.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773308716885,0.1059307,70360.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773308717079,0.00029669,70341.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773308717602,0.1059307,70360.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773308717787,0.07106411,70359.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773308717966,0.07106411,70359.0,70337.0,0.11742562]
["bitfinex","BTCUSD",1773308718212,0.07106411,70359.0,70340.0,0.00172]
["bitfinex","BTCUSD",1773308718689,0.07106411,70359.0,70341.0,0.00172]
["bitfinex","BTCUSD",1773308718889,0.07036303,70361.0,70340.0,0.00172]
["bitfinex","BTCUSD",1773308719224,0.07036303,70361.0,70329.0,0.071094]
["bitfinex","BTCUSD",1773308719225,0.07106411,70360.0,70341.0,0.00172]
["bitfinex","BTCUSD",1773308719503,0.07106411,70360.0,70342.0,0.00172]
["bitfinex","BTCUSD",1773308719732,0.07106411,70360.0,70343.0,0.00172]
["bitfinex","BTCUSD",1773308719861,0.00011023,70362.0,70344.0,0.00172]
["bitfinex","BTCUSD",1773308720064,0.00011023,70362.0,70334.0,0.11732161]
["bitfinex","BTCUSD",1773308720065,0.1059307,70360.0,70334.0,0.11732161]
["bitfinex","BTCUSD",1773308720278,0.1059307,70360.0,70326.0,0.07178053]
["bitfinex","BTCUSD",1773308720279,0.00172,70359.0,70335.0,0.00172]
["bitfinex","BTCUSD",1773308720481,0.00172,70359.0,70326.0,0.07178061]
["bitfinex","BTCUSD",1773308720853,0.00172,70359.0,70328.0,0.11732161]
["bitfinex","BTCUSD",1773308721056,0.00172,70359.0,70326.0,0.07178037]
["bitfinex","BTCUSD",1773308721057,0.00172,70359.0,70326.0,0.0006837]
["bitfinex","BTCUSD",1773308721270,0.00172,70359.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773308721445,0.1059307,70360.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773308721446,0.00172,70358.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773308721946,0.00172,70358.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773308722893,0.00172,70358.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773308723098,0.97422,70357.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773308723687,0.821978,70357.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773308723881,0.07106613,70357.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773308724094,0.07106613,70357.0,70330.0,0.13542304]
["bitfinex","BTCUSD",1773308724210,0.00033024,70362.0,70331.0,0.13542304]
["bitfinex","BTCUSD",1773308724415,0.07106209,70361.0,70331.0,0.13542304]
["bitfinex","BTCUSD",1773308725349,0.00172,70371.0,70329.0,0.07281369]
["bitfinex","BTCUSD",1773308725350,0.07104475,70379.0,70353.0,0.14701643]
["bitfinex","BTCUSD",1773308725548,0.07104475,70379.0,70355.0,0.14701643]
["bitfinex","BTCUSD",1773308726514,0.0710318,70391.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773308726660,0.0710318,70391.0,70361.0,0.14701643]
["bitfinex","BTCUSD",1773308727714,0.0710318,70391.0,70370.0,0.1059307]
["bitfinex","BTCUSD",1773308727916,0.0710318,70391.0,70371.0,0.14590234]
["bitfinex","BTCUSD",1773308728093,0.0710318,70391.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773308728293,0.0710318,70392.0,70372.0,0.14762234]
["bitfinex","BTCUSD",1773308728495,0.24637646,70409.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773308728496,0.07102007,70403.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773308728919,0.07102007,70403.0,70373.0,0.07069471]
["bitfinex","BTCUSD",1773308729141,0.1059307,70400.0,70368.0,0.07105464]
["bitfinex","BTCUSD",1773308729352,0.00172,70399.0,70374.0,0.00172]
["bitfinex","BTCUSD",1773308729546,0.00172,70399.0,70364.0,0.14590234]
["bitfinex","BTCUSD",1773308729547,1.164947,70398.0,70364.0,0.14590234]
["bitfinex","BTCUSD",1773308729739,0.23548,70398.0,70365.0,0.07277805]
["bitfinex","BTCUSD",1773308729975,0.23548,70398.0,70364.0,0.14590234]
["bitfinex","BTCUSD",1773308729976,0.23548,70398.0,70364.0,0.21696048]
["bitfinex","BTCUSD",1773308730196,0.1059307,70400.0,70345.0,0.07107768]
["bitfinex","BTCUSD",1773308730197,0.26048287,70379.0,70345.0,0.07107768]
["bitfinex","BTCUSD",1773308730373,1.06772,70377.0,70343.0,0.07107992]
["bitfinex","BTCUSD",1773308730620,0.12127,70375.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773308730824,0.07280694,70376.0,70344.0,0.15510801]
["bitfinex","BTCUSD",1773308730971,0.07104694,70376.0,70344.0,0.15510801]
["bitfinex","BTCUSD",1773308731171,0.07115736,70377.0,70352.0,0.15510801]
["bitfinex","BTCUSD",1773308731172,0.0711566,70377.0,70352.0,0.15510801]
["bitfinex","BTCUSD",1773308731400,0.75016987,70376.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773308731600,0.26048287,70376.0,70345.0,0.16106623]
["bitfinex","BTCUSD",1773308731807,0.26048287,70376.0,70345.0,0.15934623]
["bitfinex","BTCUSD",1773308732016,0.26048287,70376.0,70346.0,0.00172]
["bitfinex","BTCUSD",1773308732187,0.26048287,70376.0,70347.0,0.15934623]
["bitfinex","BTCUSD",1773308732387,0.0711566,70377.0,70351.0,0.25019084]
["bitfinex","BTCUSD",1773308732739,0.00011042,70377.0,70353.0,0.15934623]
["bitfinex","BTCUSD",1773308733127,0.00011042,70377.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773308733303,0.00011042,70377.0,70355.0,0.15934623]
["bitfinex","BTCUSD",1773308734700,0.00011042,70377.0,70357.0,0.15480993]
["bitfinex","BTCUSD",1773308735126,0.00011042,70377.0,70359.0,0.15480993]
["bitfinex","BTCUSD",1773308735530,0.00011042,70377.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773308735736,0.00011042,70377.0,70361.0,0.00172]
["bitfinex","BTCUSD",1773308736368,0.00011042,70377.0,70359.0,0.15480993]
["bitfinex","BTCUSD",1773308736629,0.00011042,70377.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773308737704,0.00011042,70377.0,70353.0,0.07106922]
["bitfinex","BTCUSD",1773308737705,0.00011042,70377.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773308737851,0.00011042,70377.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773308738051,0.00011042,70377.0,70352.0,0.15241511]
["bitfinex","BTCUSD",1773308738273,0.00011042,70377.0,70351.0,0.32126272]
["bitfinex","BTCUSD",1773308738274,0.00011042,70377.0,70354.0,0.15241511]
["bitfinex","BTCUSD",1773308739083,0.00011042,70377.0,70356.0,0.15241511]
["bitfinex","BTCUSD",1773308739630,0.00011042,70377.0,70357.0,0.00176]
["bitfinex","BTCUSD",1773308739841,0.00011042,70377.0,70356.0,0.15241511]
["bitfinex","BTCUSD",1773308739971,0.00011042,70377.0,70358.0,0.00176]
["bitfinex","BTCUSD",1773308740369,0.00035526,70371.0,70359.0,0.00176]
["bitfinex","BTCUSD",1773308740563,0.00035526,70371.0,70360.0,0.00176]
["bitfinex","BTCUSD",1773308740806,0.00035526,70371.0,70361.0,0.00176]
["bitfinex","BTCUSD",1773308741131,0.071053,70370.0,70355.0,0.00176]
["bitfinex","BTCUSD",1773308742174,0.1769837,70370.0,70338.0,0.19945645]
["bitfinex","BTCUSD",1773308742387,0.1769837,70370.0,70344.0,0.07127906]
["bitfinex","BTCUSD",1773308742720,0.1769837,70370.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773308742888,0.00176,70369.0,70342.0,0.00176]
["bitfinex","BTCUSD",1773308743090,0.07106411,70359.0,70342.0,0.00176]
["bitfinex","BTCUSD",1773308744120,0.07106411,70359.0,70331.0,0.0006768]
["bitfinex","BTCUSD",1773308744121,0.1059307,70352.0,70331.0,0.0006768]
["bitfinex","BTCUSD",1773308744522,0.25980916,70340.0,70324.0,0.00176]
["bitfinex","BTCUSD",1773308744927,0.1059307,70334.0,70304.0,0.11142405]
["bitfinex","BTCUSD",1773308745161,0.07109038,70333.0,70307.0,0.00176]
["bitfinex","BTCUSD",1773308745362,0.00176,70332.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308745946,0.00176,70332.0,70304.0,0.0715989]
["bitfinex","BTCUSD",1773308746183,0.00176,70332.0,70305.0,0.19614439]
["bitfinex","BTCUSD",1773308746359,0.07109038,70333.0,70305.0,0.19614439]
["bitfinex","BTCUSD",1773308746556,0.07109038,70333.0,70311.0,0.19614439]
["bitfinex","BTCUSD",1773308746755,0.07109038,70333.0,70313.0,0.19614439]
["bitfinex","BTCUSD",1773308746937,0.07109038,70333.0,70313.0,0.19790439]
["bitfinex","BTCUSD",1773308747140,0.07109038,70337.0,70313.0,0.19790439]
["bitfinex","BTCUSD",1773308747338,0.1059307,70330.0,70313.0,0.00176]
["bitfinex","BTCUSD",1773308747655,0.07109038,70337.0,70313.0,0.07287002]
["bitfinex","BTCUSD",1773308747988,0.00176,70334.0,70313.0,0.19663234]
["bitfinex","BTCUSD",1773308748180,0.07109038,70337.0,70313.0,0.19663234]
["bitfinex","BTCUSD",1773308748353,0.00176,70334.0,70313.0,0.19487234]
["bitfinex","BTCUSD",1773308748555,0.00176,70334.0,70314.0,0.00176]
["bitfinex","BTCUSD",1773308748874,0.07109038,70337.0,70314.0,0.00176]
["bitfinex","BTCUSD",1773308749429,0.1059307,70330.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773308749634,0.00176,70329.0,70306.0,0.00176]
["bitfinex","BTCUSD",1773308750490,0.00176,70329.0,70305.0,0.00031061]
["bitfinex","BTCUSD",1773308750685,0.07109038,70337.0,70305.0,0.17863691]
["bitfinex","BTCUSD",1773308750884,0.1059307,70330.0,70305.0,0.17863691]
["bitfinex","BTCUSD",1773308751093,0.07108836,70335.0,70305.0,0.24975477]
["bitfinex","BTCUSD",1773308751746,0.07108836,70335.0,70305.0,0.17863691]
["bitfinex","BTCUSD",1773308751912,0.07108836,70335.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308752111,0.07145631,70335.0,70306.0,0.00176]
["bitfinex","BTCUSD",1773308753444,0.07145631,70335.0,70307.0,0.00176]
["bitfinex","BTCUSD",1773308754244,0.1059307,70330.0,70307.0,0.00176]
["bitfinex","BTCUSD",1773308754446,0.1059307,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308754674,0.1059307,70330.0,70304.0,0.07159929]
["bitfinex","BTCUSD",1773308754864,0.07145631,70335.0,70305.0,0.00176]
["bitfinex","BTCUSD",1773308756141,0.07145631,70335.0,70306.0,0.22499732]
["bitfinex","BTCUSD",1773308758249,0.07145631,70335.0,70311.0,0.22078027]
["bitfinex","BTCUSD",1773308758492,0.07108937,70334.0,70311.0,0.22078027]
["bitfinex","BTCUSD",1773308759490,0.07108937,70334.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773308759654,0.07108937,70334.0,70306.0,0.2284417]
["bitfinex","BTCUSD",1773308760085,0.00176,70333.0,70306.0,0.2284417]
["bitfinex","BTCUSD",1773308760282,0.1059307,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773308760488,0.26107055,70319.0,70298.0,0.0008084]
["bitfinex","BTCUSD",1773308760696,0.00176,70318.0,70298.0,0.0008084]
["bitfinex","BTCUSD",1773308760903,0.1059307,70310.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773308761074,0.1059307,70310.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773308761261,0.00176,70309.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773308761467,0.07111566,70308.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773308762095,0.07122598,70308.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773308763709,0.07122598,70308.0,70282.0,0.00165001]
["bitfinex","BTCUSD",1773308764069,0.07122598,70308.0,70283.0,0.34265618]
["bitfinex","BTCUSD",1773308765315,0.07122598,70308.0,70284.0,0.00176]
["bitfinex","BTCUSD",1773308765514,0.07122598,70308.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773308765849,0.07122598,70308.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773308766025,0.07122598,70308.0,70286.0,0.00176]
["bitfinex","BTCUSD",1773308766428,0.07122598,70308.0,70287.0,0.17238839]
["bitfinex","BTCUSD",1773308766844,0.07298598,70308.0,70287.0,0.17238839]
["bitfinex","BTCUSD",1773308767269,0.07122598,70308.0,70287.0,0.17238839]
["bitfinex","BTCUSD",1773308768194,0.07122598,70308.0,70287.0,0.17137469]
["bitfinex","BTCUSD",1773308768341,0.07122598,70308.0,70288.0,0.00176]
["bitfinex","BTCUSD",1773308768342,0.07144599,70308.0,70288.0,0.00176]
["bitfinex","BTCUSD",1773308768984,0.07144599,70308.0,70287.0,0.00176]
["bitfinex","BTCUSD",1773308770900,0.1059307,70300.0,70287.0,1e-08]
["bitfinex","BTCUSD",1773308771101,0.00176,70300.0,70287.0,1e-08]
["bitfinex","BTCUSD",1773308771484,0.1076907,70300.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773308771690,0.10810512,70300.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773308771889,0.00176,70300.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773308772090,0.07112476,70299.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773308772994,0.10634512,70292.0,70281.0,1e-08]
["bitfinex","BTCUSD",1773308773196,0.07112476,70299.0,70281.0,1e-08]
["bitfinex","BTCUSD",1773308773497,0.07112476,70299.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773308773919,0.07112476,70299.0,70274.0,1e-08]
["bitfinex","BTCUSD",1773308775072,0.10634512,70290.0,70274.0,1e-08]
["bitfinex","BTCUSD",1773308775271,0.26283055,70289.0,70274.0,1e-08]
["bitfinex","BTCUSD",1773308776096,0.07113589,70288.0,70274.0,1e-08]
["bitfinex","BTCUSD",1773308778085,0.07288513,70299.0,70275.0,0.20374913]
["bitfinex","BTCUSD",1773308778321,0.07288513,70299.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773308778322,0.10634512,70290.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773308778497,0.00176,70289.0,70268.0,0.20374913]
["bitfinex","BTCUSD",1773308778789,0.35555,70298.0,70268.0,0.20374913]
["bitfinex","BTCUSD",1773308778999,0.00176,70297.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773308779156,0.00176,70297.0,70267.0,0.20374914]
["bitfinex","BTCUSD",1773308779363,0.07112513,70299.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773308779621,0.00176,70298.0,70251.0,0.20374913]
["bitfinex","BTCUSD",1773308779822,0.00176,70298.0,70250.0,0.10634512]
["bitfinex","BTCUSD",1773308779823,3.770585,70297.0,70253.0,0.20374913]
["bitfinex","BTCUSD",1773308779995,3.770585,70297.0,70255.0,0.20374913]
["bitfinex","BTCUSD",1773308780200,0.00176,70296.0,70258.0,0.20374913]
["bitfinex","BTCUSD",1773308780386,0.00176,70296.0,70260.0,0.20374913]
["bitfinex","BTCUSD",1773308780584,0.00176,70296.0,70262.0,0.20374913]
["bitfinex","BTCUSD",1773308780799,0.00176,70296.0,70264.0,0.20374913]
["bitfinex","BTCUSD",1773308780800,0.47096,70295.0,70264.0,0.20374913]
["bitfinex","BTCUSD",1773308781420,0.390845,70295.0,70264.0,0.20374913]
["bitfinex","BTCUSD",1773308781579,0.10634512,70290.0,70264.0,0.20374913]
["bitfinex","BTCUSD",1773308781779,0.00176,70289.0,70264.0,0.20374913]
["bitfinex","BTCUSD",1773308781985,0.10634512,70280.0,70253.0,0.18049125]
["bitfinex","BTCUSD",1773308782186,0.072905,70279.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773308782659,0.10634512,70270.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773308782864,0.00176,70269.0,70250.0,0.18049125]
["bitfinex","BTCUSD",1773308783187,0.10634512,70260.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773308783382,0.10634512,70260.0,70240.0,0.18049125]
["bitfinex","BTCUSD",1773308783383,0.00176,70259.0,70240.0,0.18049125]
["bitfinex","BTCUSD",1773308783638,0.27989247,70259.0,70240.0,0.18049125]
["bitfinex","BTCUSD",1773308783827,0.27989247,70259.0,70238.0,0.00176]
["bitfinex","BTCUSD",1773308783998,0.27989247,70259.0,70232.0,0.18000268]
["bitfinex","BTCUSD",1773308784201,0.07116627,70258.0,70233.0,0.00176]
["bitfinex","BTCUSD",1773308784399,0.07116627,70258.0,70234.0,0.18000268]
["bitfinex","BTCUSD",1773308785200,0.07116627,70258.0,70234.0,0.18176268]
["bitfinex","BTCUSD",1773308785400,0.07116627,70258.0,70234.0,0.18000268]
["bitfinex","BTCUSD",1773308785604,0.07116627,70258.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773308785884,0.07116627,70258.0,70233.0,0.17861434]
["bitfinex","BTCUSD",1773308786740,0.10634512,70250.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773308787067,0.00176,70249.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773308788277,0.0711764,70248.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773308789036,0.0711764,70248.0,70224.0,0.00176]
["bitfinex","BTCUSD",1773308789276,0.0711764,70248.0,70220.0,0.0007938]
["bitfinex","BTCUSD",1773308789277,0.10634512,70241.0,70220.0,0.0007938]
["bitfinex","BTCUSD",1773308789476,0.00176,70240.0,70220.0,0.0007938]
["bitfinex","BTCUSD",1773308790052,0.00176,70240.0,70221.0,0.10514513]
["bitfinex","BTCUSD",1773308790294,0.07118552,70239.0,70221.0,0.10514513]
["bitfinex","BTCUSD",1773308790767,0.07118552,70239.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773308791616,0.07118552,70239.0,70206.0,0.33331045]
["bitfinex","BTCUSD",1773308791617,0.07118552,70239.0,70209.0,0.10514613]
["bitfinex","BTCUSD",1773308791780,0.07118552,70239.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773308792990,0.10634512,70230.0,70207.0,0.00176]
["bitfinex","BTCUSD",1773308793191,0.00176,70229.0,70207.0,0.00176]
["bitfinex","BTCUSD",1773308794069,0.07118552,70239.0,70208.0,0.26209152]
["bitfinex","BTCUSD",1773308794274,0.07118755,70237.0,70209.0,0.10519754]
["bitfinex","BTCUSD",1773308795372,0.06962193,70236.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308795572,0.06962193,70236.0,70208.0,0.00176]
["bitfinex","BTCUSD",1773308795799,0.07118755,70237.0,70209.0,0.0662824]
["bitfinex","BTCUSD",1773308796340,0.07118957,70235.0,70209.0,0.0662824]
["bitfinex","BTCUSD",1773308796562,0.10634512,70230.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308796744,0.00176,70229.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308798402,0.07119768,70227.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308798691,0.07119768,70227.0,70207.0,0.06639295]
["bitfinex","BTCUSD",1773308798925,0.07119768,70227.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773308799255,0.14081961,70227.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773308799678,0.07119768,70227.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773308799880,0.07119768,70227.0,70209.0,0.0664824]
["bitfinex","BTCUSD",1773308800295,0.06962193,70226.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308800535,0.10634512,70220.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308800742,0.06962193,70226.0,70207.0,0.00011055]
["bitfinex","BTCUSD",1773308801726,0.17596705,70220.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773308801928,0.07119768,70227.0,70194.0,0.0714307]
["bitfinex","BTCUSD",1773308802156,0.07119768,70227.0,70195.0,0.0662824]
["bitfinex","BTCUSD",1773308802157,0.00176,70226.0,70195.0,0.0662824]
["bitfinex","BTCUSD",1773308802322,0.07119971,70225.0,70197.0,0.0662824]
["bitfinex","BTCUSD",1773308802711,0.07119971,70225.0,70198.0,0.00172]
["bitfinex","BTCUSD",1773308802911,0.10634512,70220.0,70198.0,0.0680024]
["bitfinex","BTCUSD",1773308803330,0.10634512,70220.0,70198.0,0.00172]
["bitfinex","BTCUSD",1773308803555,0.00176,70219.0,70198.0,0.00172]
["bitfinex","BTCUSD",1773308804115,0.07423941,70219.0,70198.0,0.00172]
["bitfinex","BTCUSD",1773308804379,0.07119971,70225.0,70201.0,0.26478646]
["bitfinex","BTCUSD",1773308804786,0.07247941,70224.0,70201.0,0.26478646]
["bitfinex","BTCUSD",1773308805021,0.07247941,70224.0,70202.0,0.00172]
["bitfinex","BTCUSD",1773308805641,0.07285973,70219.0,70202.0,0.00172]
["bitfinex","BTCUSD",1773308805845,0.07285973,70219.0,70189.0,0.00080022]
["bitfinex","BTCUSD",1773308805846,0.07285973,70217.0,70185.0,0.07123974]
["bitfinex","BTCUSD",1773308806044,0.07285973,70217.0,70194.0,0.00203074]
["bitfinex","BTCUSD",1773308806293,0.07120884,70216.0,70194.0,0.00203074]
["bitfinex","BTCUSD",1773308806551,0.07120884,70216.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773308806552,0.07285973,70209.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773308806756,0.07285973,70207.0,70179.0,0.07124621]
["bitfinex","BTCUSD",1773308806909,0.27372333,70198.0,70176.0,0.0712488]
["bitfinex","BTCUSD",1773308807113,0.07285973,70197.0,70176.0,0.0712488]
["bitfinex","BTCUSD",1773308807312,0.07285973,70197.0,70172.0,0.07125332]
["bitfinex","BTCUSD",1773308807512,0.00176,70206.0,70175.0,0.07132502]
["bitfinex","BTCUSD",1773308807714,0.00011021,70209.0,70176.0,0.00015793]
["bitfinex","BTCUSD",1773308807917,0.00176,70208.0,70183.0,0.00015793]
["bitfinex","BTCUSD",1773308808140,0.00176,70208.0,70184.0,0.00172]
["bitfinex","BTCUSD",1773308808513,0.07121796,70207.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773308808914,0.07289837,70206.0,70186.0,0.00172]
["bitfinex","BTCUSD",1773308809158,0.07289837,70206.0,70187.0,0.00172]
["bitfinex","BTCUSD",1773308809362,0.07289837,70206.0,70182.0,0.07144232]
["bitfinex","BTCUSD",1773308809363,0.07289837,70206.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773308809712,0.07289837,70206.0,70182.0,0.07144269]
["bitfinex","BTCUSD",1773308809913,0.07121796,70207.0,70184.0,6.919e-05]
["bitfinex","BTCUSD",1773308810153,0.07121796,70207.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773308810351,0.07121796,70207.0,70185.0,0.0019312]
["bitfinex","BTCUSD",1773308810527,0.00011021,70209.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773308811192,0.07301194,70208.0,70187.0,0.01224667]
["bitfinex","BTCUSD",1773308811394,0.00011021,70209.0,70188.0,0.01224667]
["bitfinex","BTCUSD",1773308811668,0.00011021,70209.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773308811873,0.07315674,70209.0,70187.0,0.00176]
["bitfinex","BTCUSD",1773308812372,0.07315674,70209.0,70182.0,0.00176]
["bitfinex","BTCUSD",1773308812571,0.07121796,70207.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773308812948,0.07304653,70206.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773308813535,0.07304653,70206.0,70186.0,0.090069]
["bitfinex","BTCUSD",1773308814685,0.07121999,70205.0,70186.0,0.090069]
["bitfinex","BTCUSD",1773308814847,0.07331697,70204.0,70186.0,0.090269]
["bitfinex","BTCUSD",1773308815049,0.07331697,70204.0,70186.0,0.16150805]
["bitfinex","BTCUSD",1773308815264,0.07331697,70204.0,70186.0,0.090269]
["bitfinex","BTCUSD",1773308816666,0.07122202,70203.0,70186.0,0.090269]
["bitfinex","BTCUSD",1773308816866,0.07573838,70202.0,70186.0,0.090269]
["bitfinex","BTCUSD",1773308817073,0.07388727,70193.0,70156.0,0.00022445]
["bitfinex","BTCUSD",1773308817268,0.07388727,70193.0,70155.0,0.07126872]
["bitfinex","BTCUSD",1773308817269,0.00176,70193.0,70158.0,0.00023555]
["bitfinex","BTCUSD",1773308817441,0.0019423,70194.0,70160.0,0.00020581]
["bitfinex","BTCUSD",1773308817642,0.07390214,70193.0,70161.0,0.01228546]
["bitfinex","BTCUSD",1773308817845,0.0019423,70194.0,70162.0,0.01228546]
["bitfinex","BTCUSD",1773308817846,0.07371998,70189.0,70162.0,0.01228546]
["bitfinex","BTCUSD",1773308818064,0.07359998,70189.0,70163.0,0.01228546]
["bitfinex","BTCUSD",1773308818266,0.07359998,70189.0,70159.0,0.00176]
["bitfinex","BTCUSD",1773308818267,0.07359998,70189.0,70164.0,0.01228546]
["bitfinex","BTCUSD",1773308818463,0.07359998,70189.0,70165.0,0.01228546]
["bitfinex","BTCUSD",1773308818692,0.0019423,70194.0,70167.0,0.00338943]
["bitfinex","BTCUSD",1773308818902,0.07123217,70193.0,70168.0,0.08530301]
["bitfinex","BTCUSD",1773308819077,0.07123217,70193.0,70169.0,0.01228546]
["bitfinex","BTCUSD",1773308819260,0.07123217,70193.0,70171.0,0.26865055]
["bitfinex","BTCUSD",1773308819767,0.14508614,70193.0,70171.0,0.26865055]
["bitfinex","BTCUSD",1773308819966,0.07385397,70192.0,70171.0,0.26865055]
["bitfinex","BTCUSD",1773308820162,0.10634512,70190.0,70161.0,0.07126417]
["bitfinex","BTCUSD",1773308820409,0.07122772,70198.0,70171.0,0.0031865]
["bitfinex","BTCUSD",1773308820555,0.02506137,70208.0,70182.0,0.0031865]
["bitfinex","BTCUSD",1773308820755,0.02506137,70208.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773308820756,0.07121796,70207.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773308820956,0.07121796,70207.0,70185.0,0.01228695]
["bitfinex","BTCUSD",1773308821204,0.0001823,70206.0,70186.0,0.01228695]
["bitfinex","BTCUSD",1773308821544,0.0001823,70206.0,70187.0,0.01228695]
["bitfinex","BTCUSD",1773308821721,0.07544743,70205.0,70188.0,0.01228695]
["bitfinex","BTCUSD",1773308821927,0.07544743,70205.0,70189.0,0.01228695]
["bitfinex","BTCUSD",1773308822134,0.07544743,70205.0,70182.0,0.07124239]
["bitfinex","BTCUSD",1773308822343,0.07544743,70205.0,70163.0,0.07126209]
["bitfinex","BTCUSD",1773308822485,0.07544743,70191.0,70163.0,0.00176]
["bitfinex","BTCUSD",1773308822686,0.07544743,70189.0,70163.0,0.00176]
["bitfinex","BTCUSD",1773308822891,0.07544743,70187.0,70163.0,0.00176]
["bitfinex","BTCUSD",1773308823090,0.07123724,70188.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773308823091,0.07526524,70179.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773308823444,0.10634512,70180.0,70152.0,0.00172]
["bitfinex","BTCUSD",1773308823445,0.07535634,70169.0,70152.0,0.00172]
["bitfinex","BTCUSD",1773308823639,0.0001823,70168.0,70152.0,0.00172]
["bitfinex","BTCUSD",1773308823805,0.10094128,70167.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773308824006,0.10094128,70167.0,70151.0,0.00084907]
["bitfinex","BTCUSD",1773308824204,0.0001823,70168.0,70120.0,0.07130563]
["bitfinex","BTCUSD",1773308824205,0.31903536,70161.0,70120.0,0.07130563]
["bitfinex","BTCUSD",1773308824404,0.00176,70160.0,70121.0,0.00172]
["bitfinex","BTCUSD",1773308824624,0.00176,70159.0,70121.0,0.00172]
["bitfinex","BTCUSD",1773308825023,0.07126771,70158.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773308825224,0.00176,70157.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773308825444,0.1099127,70157.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773308825648,0.10973051,70157.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773308826052,0.1093661,70157.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773308826270,0.1081527,70155.0,70123.0,0.00172]
["bitfinex","BTCUSD",1773308826914,0.0001823,70156.0,70123.0,0.00172]
["bitfinex","BTCUSD",1773308827130,0.07127278,70153.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773308827353,0.07109053,70153.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773308827573,0.11204928,70152.0,70107.0,0.26865055]
["bitfinex","BTCUSD",1773308827775,0.10634512,70140.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773308827959,0.00176,70139.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773308828175,0.11204928,70141.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773308828176,0.00176,70138.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773308828389,0.11204928,70137.0,70110.0,0.00172]
["bitfinex","BTCUSD",1773308828745,0.11204928,70135.0,70110.0,0.00172]
["bitfinex","BTCUSD",1773308828945,0.07129209,70134.0,70110.0,0.00172]
["bitfinex","BTCUSD",1773308829159,0.11204928,70133.0,70110.0,0.00183081]
["bitfinex","BTCUSD",1773308829576,0.00176,70132.0,70110.0,0.00183081]
["bitfinex","BTCUSD",1773308829898,0.10054647,70132.0,70110.0,0.00183081]
["bitfinex","BTCUSD",1773308830244,0.09878647,70132.0,70110.0,0.07314703]
["bitfinex","BTCUSD",1773308830446,0.00176,70131.0,70108.0,0.07167309]
["bitfinex","BTCUSD",1773308830648,0.00176,70131.0,70076.0,0.34346671]
["bitfinex","BTCUSD",1773308830649,0.09878647,70118.0,70085.0,0.26865055]
["bitfinex","BTCUSD",1773308830849,0.00176,70117.0,70090.0,0.10634512]
["bitfinex","BTCUSD",1773308831144,0.0001823,70114.0,70086.0,0.07134055]
["bitfinex","BTCUSD",1773308831332,0.00176,70113.0,70086.0,0.07134055]
["bitfinex","BTCUSD",1773308832781,0.00176,70111.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773308833082,0.11310587,70109.0,70102.0,0.0002]
["bitfinex","BTCUSD",1773308833263,0.00176,70108.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773308833823,0.0713165,70110.0,70040.0,0.28262037]
["bitfinex","BTCUSD",1773308833824,0.00048,70100.0,70040.0,0.28262037]
["bitfinex","BTCUSD",1773308834024,0.11530413,70089.0,70040.0,0.38951289]
["bitfinex","BTCUSD",1773308834221,0.22201433,70080.0,70040.0,0.28299003]
["bitfinex","BTCUSD",1773308834466,0.11688178,70079.0,70040.0,0.28299003]
["bitfinex","BTCUSD",1773308834672,0.11512186,70069.0,70040.0,0.28299003]
["bitfinex","BTCUSD",1773308835051,0.07136026,70067.0,70040.0,0.28299003]
["bitfinex","BTCUSD",1773308835247,0.07136026,70067.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773308835987,0.10689252,70060.0,70040.0,0.0717566]
["bitfinex","BTCUSD",1773308836164,0.08537516,70066.0,70040.0,0.0717566]
["bitfinex","BTCUSD",1773308836165,0.00176,70059.0,70040.0,0.0717566]
["bitfinex","BTCUSD",1773308836572,0.10689252,70050.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773308836791,0.00024461,70049.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308836990,0.00176,70048.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308837217,0.07119828,70047.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308837365,0.07084205,70047.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308837569,0.07048564,70047.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308837773,0.07012905,70047.0,70032.0,0.07229117]
["bitfinex","BTCUSD",1773308837977,0.00140324,70046.0,70032.0,0.07229117]
["bitfinex","BTCUSD",1773308838187,0.07012905,70047.0,70032.0,0.07229117]
["bitfinex","BTCUSD",1773308838392,0.00176,70046.0,70032.0,0.07229117]
["bitfinex","BTCUSD",1773308838586,0.00176,70045.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308838812,6e-05,70045.0,70032.0,0.00089562]
["bitfinex","BTCUSD",1773308839224,0.00176,70044.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308839421,0.00176,70044.0,70024.0,0.07160337]
["bitfinex","BTCUSD",1773308839422,0.00176,70043.0,70024.0,0.07160337]
["bitfinex","BTCUSD",1773308839596,0.00010996,70044.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308840055,0.00176,70043.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308840408,0.00176,70043.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773308840810,0.00176,70043.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308840811,0.09836057,70041.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308841240,0.09836057,70039.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773308841854,0.09817824,70039.0,70021.0,0.0002]
["bitfinex","BTCUSD",1773308842327,0.0002446,70038.0,70022.0,0.26446406]
["bitfinex","BTCUSD",1773308842964,0.00176,70037.0,70022.0,0.26446406]
["bitfinex","BTCUSD",1773308843167,0.07139185,70036.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773308843404,0.073151,70037.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773308843547,0.00176,70042.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773308843749,0.15552944,70054.0,70023.0,0.0731651]
["bitfinex","BTCUSD",1773308843953,0.00176,70054.0,70030.0,0.10689252]
["bitfinex","BTCUSD",1773308844174,0.00176,70054.0,70023.0,0.07327506]
["bitfinex","BTCUSD",1773308844405,0.00176,70053.0,70023.0,0.07327506]
["bitfinex","BTCUSD",1773308844605,0.07136332,70064.0,70023.0,0.07327506]
["bitfinex","BTCUSD",1773308844764,0.00176,70063.0,70023.0,0.07327506]
["bitfinex","BTCUSD",1773308844972,0.10689252,70033.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773308845178,0.07139185,70036.0,70012.0,0.07152721]
["bitfinex","BTCUSD",1773308845379,0.00176,70035.0,70012.0,0.07152721]
["bitfinex","BTCUSD",1773308845587,0.07139185,70036.0,70012.0,0.07152721]
["bitfinex","BTCUSD",1773308845784,0.00176,70035.0,70012.0,0.07152721]
["bitfinex","BTCUSD",1773308847462,0.00176,70035.0,69969.0,0.20556]
["bitfinex","BTCUSD",1773308847666,0.00176,70035.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773308847667,0.08438699,70019.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773308847871,0.10689252,70010.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773308848220,0.08383984,70019.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773308848221,0.08383984,70019.0,69980.0,0.1800615]
["bitfinex","BTCUSD",1773308848516,0.00176,70018.0,70015.0,0.0002]
["bitfinex","BTCUSD",1773308848676,0.08383984,70019.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773308848881,0.00176,70018.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773308849087,0.00187073,70018.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773308849284,0.00187073,70018.0,69992.0,0.26446406]
["bitfinex","BTCUSD",1773308849489,0.07141224,70016.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773308849706,0.08568421,70015.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773308850030,0.08550185,70015.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773308850237,0.08550185,70015.0,69982.0,0.0569749]
["bitfinex","BTCUSD",1773308850447,0.08550185,70015.0,69960.0,0.21378504]
["bitfinex","BTCUSD",1773308850448,0.10689252,69986.0,69958.0,0.07147129]
["bitfinex","BTCUSD",1773308850593,0.08559303,69990.0,69958.0,0.07147129]
["bitfinex","BTCUSD",1773308850594,0.00176,69985.0,69963.0,0.07146598]
["bitfinex","BTCUSD",1773308850796,0.0014028,69985.0,69964.0,0.07146509]
["bitfinex","BTCUSD",1773308851034,0.0014028,69985.0,69961.0,0.07146806]
["bitfinex","BTCUSD",1773308851279,0.08523601,69990.0,69960.0,0.00172]
["bitfinex","BTCUSD",1773308851438,0.08523601,69990.0,69961.0,0.26446406]
["bitfinex","BTCUSD",1773308851651,0.07144081,69988.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773308852010,0.00176,69987.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773308852213,0.00176,69987.0,69961.0,0.33630138]
["bitfinex","BTCUSD",1773308852448,0.07144081,69988.0,69961.0,0.33630138]
["bitfinex","BTCUSD",1773308852799,0.07143979,69990.0,69961.0,0.33630138]
["bitfinex","BTCUSD",1773308852999,0.07143562,69994.0,69961.0,0.33630138]
["bitfinex","BTCUSD",1773308853242,0.07143562,69994.0,69959.0,0.07146838]
["bitfinex","BTCUSD",1773308853443,0.0877505,69985.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308853639,0.0732049,69984.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308853820,0.0877505,69983.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308854019,0.10689252,69980.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308854248,0.0877505,69983.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308854657,0.10689252,69980.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308854831,0.0895105,69979.0,69959.0,0.00011088]
["bitfinex","BTCUSD",1773308855162,0.00176,69978.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308855305,0.00176,69977.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308855662,0.07145409,69975.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308856216,0.00176,69974.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308856420,0.07145409,69975.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308856857,0.00176,69974.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773308857167,0.12339788,69969.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773308857458,0.12772997,69968.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308857672,0.07146226,69967.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308858271,0.00176,69966.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308858780,0.00176,69965.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308859278,0.00176,69964.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308859636,0.00176,69963.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308860384,0.0714643,69965.0,69948.0,0.00031096]
["bitfinex","BTCUSD",1773308860523,0.17835247,69970.0,69923.0,0.07150704]
["bitfinex","BTCUSD",1773308860724,0.12585001,69968.0,69923.0,0.07150704]
["bitfinex","BTCUSD",1773308862135,0.07146226,69967.0,69930.0,0.10689252]
["bitfinex","BTCUSD",1773308862338,0.07146226,69969.0,69931.0,0.26622406]
["bitfinex","BTCUSD",1773308862339,0.00176,69966.0,69931.0,0.26622406]
["bitfinex","BTCUSD",1773308862561,0.07146226,69969.0,69931.0,0.26622406]
["bitfinex","BTCUSD",1773308862562,0.07146226,69969.0,69940.0,0.10689252]
["bitfinex","BTCUSD",1773308862761,0.00176,69968.0,69941.0,0.00176]
["bitfinex","BTCUSD",1773308862990,0.07156992,69970.0,69941.0,0.00176]
["bitfinex","BTCUSD",1773308863195,0.07156992,69970.0,69931.0,0.26446406]
["bitfinex","BTCUSD",1773308863196,0.125732,69964.0,69931.0,0.26446406]
["bitfinex","BTCUSD",1773308863372,0.12501778,69964.0,69931.0,0.26622406]
["bitfinex","BTCUSD",1773308863541,0.00176,69963.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308863748,0.00176,69962.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308863973,0.07146021,69969.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308864171,0.00176,69968.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308864501,0.07146226,69967.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308864699,0.07322226,69967.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308864862,0.00176,69966.0,69953.0,0.00035738]
["bitfinex","BTCUSD",1773308865076,0.00176,69966.0,69953.0,0.07183362]
["bitfinex","BTCUSD",1773308865446,0.07157025,69970.0,69953.0,0.07183362]
["bitfinex","BTCUSD",1773308865624,0.21378504,69963.0,69920.0,0.0090069]
["bitfinex","BTCUSD",1773308865913,0.12664096,69960.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308866412,0.07147247,69957.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308866753,0.00176,69956.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308867339,0.07147247,69957.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308867502,0.00176,69956.0,69923.0,0.01225978]
["bitfinex","BTCUSD",1773308867706,0.07147155,69958.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308867903,0.07157093,69970.0,69931.0,0.29623946]
["bitfinex","BTCUSD",1773308868124,0.0732206,69969.0,69932.0,0.00172]
["bitfinex","BTCUSD",1773308868537,0.0732206,69969.0,69922.0,0.07150757]
["bitfinex","BTCUSD",1773308868538,0.09076748,69938.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308868697,0.00176,69937.0,69905.0,0.01227446]
["bitfinex","BTCUSD",1773308868905,0.00176,69936.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308869106,0.10689252,69930.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308869313,0.21378504,69940.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308869314,0.00176,69929.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308869510,0.10689252,69940.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308869729,0.10689252,69940.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308870011,0.00176,69939.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308870438,0.20089892,69938.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308870645,0.20265892,69938.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308870826,0.00176,69937.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308871052,0.20089892,69938.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308871253,0.00176,69937.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308871575,0.20089892,69938.0,69904.0,0.07189705]
["bitfinex","BTCUSD",1773308871795,0.20089892,69938.0,69900.0,0.47465864]
["bitfinex","BTCUSD",1773308871796,0.10689252,69920.0,69896.0,0.07201442]
["bitfinex","BTCUSD",1773308872009,0.12930003,69927.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773308872225,0.00176,69926.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773308872442,0.07150518,69925.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773308873040,0.20080336,69927.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773308873243,0.00176,69926.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773308873442,0.12071682,69927.0,69890.0,0.0027349]
["bitfinex","BTCUSD",1773308873757,0.10689252,69920.0,69890.0,0.07427581]
["bitfinex","BTCUSD",1773308873929,0.12071682,69925.0,69890.0,0.07427581]
["bitfinex","BTCUSD",1773308874126,0.10689252,69910.0,69890.0,0.0027349]
["bitfinex","BTCUSD",1773308874332,0.00176,69909.0,69890.0,0.07427568]
["bitfinex","BTCUSD",1773308874545,0.07152257,69908.0,69890.0,0.0027349]
["bitfinex","BTCUSD",1773308875423,0.00176,69907.0,69890.0,0.0027349]
["bitfinex","BTCUSD",1773308875837,0.07151716,69914.0,69890.0,0.0027349]
["bitfinex","BTCUSD",1773308876039,0.00140265,69913.0,69890.0,0.07427587]
["bitfinex","BTCUSD",1773308876239,0.00104512,69913.0,69890.0,0.08427587]
["bitfinex","BTCUSD",1773308876460,0.00176,69912.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308876873,0.07151438,69916.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308877079,0.10689252,69940.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308877277,0.07326507,69926.0,69893.0,0.01231008]
["bitfinex","BTCUSD",1773308877492,0.00036902,69927.0,69894.0,0.01231008]
["bitfinex","BTCUSD",1773308877720,0.00172,69926.0,69901.0,0.28529928]
["bitfinex","BTCUSD",1773308877924,0.00172,69927.0,69902.0,0.01407008]
["bitfinex","BTCUSD",1773308878241,0.00172,69927.0,69903.0,0.01231008]
["bitfinex","BTCUSD",1773308878440,0.00172,69927.0,69904.0,0.01231008]
["bitfinex","BTCUSD",1773308878591,0.00172,69927.0,69905.0,0.01231008]
["bitfinex","BTCUSD",1773308878925,0.07149087,69939.0,69910.0,0.10689252]
["bitfinex","BTCUSD",1773308879138,0.07149087,69939.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773308879139,0.07149087,69941.0,69911.0,0.01407008]
["bitfinex","BTCUSD",1773308879385,0.07196473,69947.0,69912.0,0.01231008]
["bitfinex","BTCUSD",1773308879601,0.07196473,69947.0,69920.0,0.10689252]
["bitfinex","BTCUSD",1773308879813,0.00176,69946.0,69921.0,0.01407008]
["bitfinex","BTCUSD",1773308880021,0.00176,69946.0,69922.0,0.01407008]
["bitfinex","BTCUSD",1773308880246,0.07196473,69947.0,69923.0,0.01407008]
["bitfinex","BTCUSD",1773308880453,0.00176,69945.0,69924.0,0.01407008]
["bitfinex","BTCUSD",1773308880671,0.07148576,69944.0,69925.0,0.08557526]
["bitfinex","BTCUSD",1773308880896,0.07147639,69954.0,69926.0,0.01231008]
["bitfinex","BTCUSD",1773308881110,0.00176,69952.0,69926.0,0.01231008]
["bitfinex","BTCUSD",1773308881343,0.07169452,69956.0,69926.0,0.01231008]
["bitfinex","BTCUSD",1773308881555,0.0716939,69956.0,69927.0,0.01231008]
["bitfinex","BTCUSD",1773308881780,0.07146759,69962.0,69931.0,0.28529928]
["bitfinex","BTCUSD",1773308882052,0.00176,69961.0,69932.0,0.0140818]
["bitfinex","BTCUSD",1773308882252,0.00176,69961.0,69933.0,0.0123218]
["bitfinex","BTCUSD",1773308882471,0.00176,69961.0,69934.0,0.0123218]
["bitfinex","BTCUSD",1773308882688,0.00176,69961.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773308882899,0.00176,69961.0,69937.0,0.0123218]
["bitfinex","BTCUSD",1773308883134,0.07322919,69961.0,69937.0,0.0123218]
["bitfinex","BTCUSD",1773308883323,0.00176,69961.0,69938.0,0.0123218]
["bitfinex","BTCUSD",1773308883463,0.00176,69961.0,69939.0,0.0140818]
["bitfinex","BTCUSD",1773308883671,0.00176,69961.0,69940.0,0.0123218]
["bitfinex","BTCUSD",1773308883883,0.00176,69962.0,69940.0,0.0123218]
["bitfinex","BTCUSD",1773308884101,0.00176,69962.0,69939.0,0.00176]
["bitfinex","BTCUSD",1773308884102,0.00022001,69963.0,69941.0,0.0123218]
["bitfinex","BTCUSD",1773308884307,0.00022001,69963.0,69942.0,0.0123218]
["bitfinex","BTCUSD",1773308884506,0.07168642,69963.0,69943.0,0.0123218]
["bitfinex","BTCUSD",1773308884674,0.07168642,69963.0,69944.0,0.0123218]
["bitfinex","BTCUSD",1773308884875,0.20021185,69963.0,69945.0,0.0123218]
["bitfinex","BTCUSD",1773308885093,0.12852543,69962.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308885290,0.12852543,69962.0,69943.0,0.01233626]
["bitfinex","BTCUSD",1773308885489,0.12852543,69962.0,69944.0,0.01233626]
["bitfinex","BTCUSD",1773308885692,0.12852543,69962.0,69945.0,0.01233626]
["bitfinex","BTCUSD",1773308885866,0.00176,69961.0,69946.0,0.01233626]
["bitfinex","BTCUSD",1773308886207,0.07168642,69963.0,69946.0,0.01233626]
["bitfinex","BTCUSD",1773308886406,0.07168642,69963.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308886407,0.07168642,69963.0,69947.0,0.01233802]
["bitfinex","BTCUSD",1773308886617,0.07168642,69963.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308886757,0.00022001,69963.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308886971,0.00176,69965.0,69944.0,0.01233746]
["bitfinex","BTCUSD",1773308887303,0.00176,69966.0,69945.0,0.01233746]
["bitfinex","BTCUSD",1773308887660,0.07146226,69969.0,69946.0,0.01233746]
["bitfinex","BTCUSD",1773308887782,0.07145979,69970.0,69947.0,0.01233746]
["bitfinex","BTCUSD",1773308887970,0.07145979,69970.0,69948.0,0.01233746]
["bitfinex","BTCUSD",1773308888175,0.20172117,69970.0,69949.0,0.01233746]
["bitfinex","BTCUSD",1773308888475,0.00176,69969.0,69950.0,0.01409746]
["bitfinex","BTCUSD",1773308888680,0.00176,69969.0,69951.0,0.01233746]
["bitfinex","BTCUSD",1773308888882,0.07146123,69968.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773308889204,0.00022001,69961.0,69954.0,0.01233746]
["bitfinex","BTCUSD",1773308889383,0.00176,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773308889589,0.00176,69967.0,69954.0,0.0123058]
["bitfinex","BTCUSD",1773308889801,0.00176,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773308890003,0.00176,69967.0,69954.0,0.01230578]
["bitfinex","BTCUSD",1773308890202,0.00176,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773308890519,0.00022001,69968.0,69954.0,0.01230362]
["bitfinex","BTCUSD",1773308890693,0.00022001,69968.0,69955.0,0.01230362]
["bitfinex","BTCUSD",1773308890896,0.00022001,69968.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773308891947,0.0716818,69968.0,69956.0,0.07147261]
["bitfinex","BTCUSD",1773308892158,0.0716818,69968.0,69957.0,0.0033]
["bitfinex","BTCUSD",1773308892374,0.0716818,69968.0,69945.0,0.07159518]
["bitfinex","BTCUSD",1773308892375,0.12879249,69967.0,69945.0,0.07159518]
["bitfinex","BTCUSD",1773308892672,0.0716818,69968.0,69921.0,0.0090069]
["bitfinex","BTCUSD",1773308892673,0.12879249,69958.0,69921.0,0.0090069]
["bitfinex","BTCUSD",1773308892848,0.12879249,69948.0,69921.0,0.0090069]
["bitfinex","BTCUSD",1773308893026,0.12879249,69946.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773308893229,0.12879249,69946.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773308893631,0.13063941,69939.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773308893828,0.13063941,69937.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773308894023,0.00176,69936.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773308894234,0.00176,69936.0,69918.0,0.07171231]
["bitfinex","BTCUSD",1773308894235,0.13063941,69935.0,69918.0,1e-08]
["bitfinex","BTCUSD",1773308894430,0.00176,69936.0,69918.0,1e-08]
["bitfinex","BTCUSD",1773308894431,0.13063941,69929.0,69918.0,1e-08]
["bitfinex","BTCUSD",1773308894633,0.13063941,69927.0,69918.0,1e-08]
["bitfinex","BTCUSD",1773308894834,0.07150416,69926.0,69918.0,1e-08]
["bitfinex","BTCUSD",1773308895035,0.07150416,69926.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773308895036,0.13063941,69925.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773308895235,0.13063941,69925.0,69904.0,0.01232588]
["bitfinex","BTCUSD",1773308895496,0.13063941,69925.0,69905.0,0.01232588]
["bitfinex","BTCUSD",1773308895673,0.07150416,69926.0,69906.0,0.01232588]
["bitfinex","BTCUSD",1773308895849,0.00176,69924.0,69907.0,0.01232588]
["bitfinex","BTCUSD",1773308896045,0.07150416,69926.0,69908.0,0.01408588]
["bitfinex","BTCUSD",1773308896300,0.00176,69925.0,69909.0,0.01232588]
["bitfinex","BTCUSD",1773308896493,0.00176,69925.0,69910.0,0.01232588]
["bitfinex","BTCUSD",1773308896717,0.00176,69925.0,69908.0,0.00176]
["bitfinex","BTCUSD",1773308896860,0.00176,69925.0,69909.0,0.01232101]
["bitfinex","BTCUSD",1773308897056,0.0732662,69924.0,69910.0,0.08384093]
["bitfinex","BTCUSD",1773308897272,0.0732662,69924.0,69908.0,0.00176]
["bitfinex","BTCUSD",1773308897273,0.00176,69923.0,69908.0,0.07328236]
["bitfinex","BTCUSD",1773308897475,0.00176,69922.0,69909.0,0.0123204]
["bitfinex","BTCUSD",1773308897813,0.00176,69921.0,69903.0,0.00031061]
["bitfinex","BTCUSD",1773308898003,0.13029433,69919.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773308898201,0.13029433,69912.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773308898393,0.13029433,69912.0,69896.0,0.00010068]
["bitfinex","BTCUSD",1773308898589,0.00176,69911.0,69896.0,0.00010068]
["bitfinex","BTCUSD",1773308898789,0.13205433,69910.0,69896.0,0.00010068]
["bitfinex","BTCUSD",1773308898992,0.07152257,69908.0,69896.0,0.00010068]
["bitfinex","BTCUSD",1773308899164,0.13029433,69907.0,69896.0,0.00010068]
["bitfinex","BTCUSD",1773308899385,0.00176,69906.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773308899588,0.13007282,69905.0,69890.0,0.0125349]
["bitfinex","BTCUSD",1773308899943,0.07152257,69908.0,69890.0,0.0125349]
["bitfinex","BTCUSD",1773308899944,0.00176,69904.0,69890.0,0.0125349]
["bitfinex","BTCUSD",1773308900147,0.28348129,69901.0,69862.0,0.28586675]
["bitfinex","BTCUSD",1773308900437,0.28348129,69901.0,69862.0,0.35753691]
["bitfinex","BTCUSD",1773308900438,0.13183282,69900.0,69862.0,0.35753691]
["bitfinex","BTCUSD",1773308900667,0.13007282,69900.0,69870.0,0.10742236]
["bitfinex","BTCUSD",1773308900806,0.13007282,69900.0,69871.0,0.28762675]
["bitfinex","BTCUSD",1773308901014,0.0715328,69898.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773308901424,0.00176,69899.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773308901647,0.0014025,69899.0,69894.0,0.00035768]
["bitfinex","BTCUSD",1773308901858,0.00176,69902.0,69894.0,0.00035768]
["bitfinex","BTCUSD",1773308902051,0.07152768,69905.0,69894.0,0.00035768]
["bitfinex","BTCUSD",1773308902265,0.00176,69904.0,69894.0,0.00035768]
["bitfinex","BTCUSD",1773308902995,0.12993583,69903.0,69885.0,0.00176]
["bitfinex","BTCUSD",1773308903182,0.12993583,69901.0,69882.0,0.00176]
["bitfinex","BTCUSD",1773308903327,0.12993583,69901.0,69882.0,0.00010065]
["bitfinex","BTCUSD",1773308904228,0.07152871,69903.0,69882.0,0.00186065]
["bitfinex","BTCUSD",1773308905251,0.07152574,69905.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308905454,0.07151748,69913.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308905455,0.07152222,69909.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308905925,0.00176,69908.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308906206,0.00176,69911.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773308906383,0.07151643,69914.0,69890.0,0.10742236]
["bitfinex","BTCUSD",1773308906703,0.07151541,69917.0,69891.0,0.00176]
["bitfinex","BTCUSD",1773308906944,0.00176,69916.0,69891.0,0.00176]
["bitfinex","BTCUSD",1773308907298,0.07151541,69915.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308907506,0.13105527,69914.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308908019,0.00176,69913.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308908219,0.00176,69912.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308908428,0.07151261,69918.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308908737,0.00176,69917.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308908917,0.07151261,69918.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308909123,0.2008025,69923.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308909303,0.0715054,69925.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308909519,0.07150344,69927.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773308909520,0.07150344,69927.0,69901.0,0.28586675]
["bitfinex","BTCUSD",1773308909716,0.07150344,69927.0,69902.0,0.00176]
["bitfinex","BTCUSD",1773308909916,0.20056746,69927.0,69903.0,0.01224333]
["bitfinex","BTCUSD",1773308910124,0.00176,69926.0,69904.0,0.01224539]
["bitfinex","BTCUSD",1773308910335,0.00176,69926.0,69905.0,0.01224539]
["bitfinex","BTCUSD",1773308910551,0.07150313,69929.0,69906.0,0.01224447]
["bitfinex","BTCUSD",1773308910742,0.07150313,69929.0,69907.0,0.01224387]
["bitfinex","BTCUSD",1773308910743,0.07326313,69929.0,69907.0,0.01224387]
["bitfinex","BTCUSD",1773308910940,0.07149598,69934.0,69908.0,0.01224119]
["bitfinex","BTCUSD",1773308911287,0.07149598,69934.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773308911288,0.00037,69934.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773308911413,0.00037,69934.0,69912.0,0.01399987]
["bitfinex","BTCUSD",1773308911606,0.00037,69934.0,69913.0,0.01223987]
["bitfinex","BTCUSD",1773308911811,0.0718661,69934.0,69914.0,0.01223987]
["bitfinex","BTCUSD",1773308912054,0.00037,69934.0,69915.0,0.01223987]
["bitfinex","BTCUSD",1773308912315,0.00037,69934.0,69913.0,0.0001342]
["bitfinex","BTCUSD",1773308912316,0.07186633,69934.0,69916.0,0.01223987]
["bitfinex","BTCUSD",1773308912517,0.07186633,69934.0,69917.0,0.01223987]
["bitfinex","BTCUSD",1773308912700,0.07186633,69934.0,69913.0,0.0001342]
["bitfinex","BTCUSD",1773308912894,0.00037,69934.0,69914.0,0.01223924]
["bitfinex","BTCUSD",1773308913128,0.00037,69934.0,69915.0,0.01223924]
["bitfinex","BTCUSD",1773308913273,0.00037,69934.0,69916.0,0.01223924]
["bitfinex","BTCUSD",1773308913477,0.00037,69934.0,69917.0,0.0837526]
["bitfinex","BTCUSD",1773308913677,0.00037,69934.0,69918.0,0.01223924]
["bitfinex","BTCUSD",1773308913880,0.00176,69944.0,69919.0,0.00176]
["bitfinex","BTCUSD",1773308914108,0.00187092,69944.0,69920.0,0.01223924]
["bitfinex","BTCUSD",1773308914269,0.00011092,69944.0,69921.0,0.01223924]
["bitfinex","BTCUSD",1773308914471,0.00011092,69944.0,69922.0,0.01223924]
["bitfinex","BTCUSD",1773308914725,0.00011092,69944.0,69920.0,0.10742236]
["bitfinex","BTCUSD",1773308914726,0.00011092,69944.0,69923.0,0.01223924]
["bitfinex","BTCUSD",1773308914875,0.00022001,69941.0,69924.0,0.01223924]
["bitfinex","BTCUSD",1773308915069,0.00022001,69941.0,69925.0,0.01223924]
["bitfinex","BTCUSD",1773308915300,0.00022001,69941.0,69926.0,0.01399924]
["bitfinex","BTCUSD",1773308915494,0.00022001,69941.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773308915696,0.00048,69947.0,69930.0,0.28586675]
["bitfinex","BTCUSD",1773308915913,0.00048,69947.0,69931.0,0.01223924]
["bitfinex","BTCUSD",1773308917071,0.07196311,69947.0,69931.0,0.01223924]
["bitfinex","BTCUSD",1773308917420,0.07148473,69945.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773308917786,0.07148473,69945.0,69933.0,0.00176]
["bitfinex","BTCUSD",1773308918187,0.07148473,69945.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773308918384,0.07148473,69945.0,69934.0,0.00176]
["bitfinex","BTCUSD",1773308918596,0.19986193,69946.0,69934.0,0.00176]
["bitfinex","BTCUSD",1773308918794,0.07196302,69947.0,69935.0,0.00176]
["bitfinex","BTCUSD",1773308918991,0.00048,69947.0,69935.0,0.00176]
["bitfinex","BTCUSD",1773308919222,0.07147974,69950.0,69935.0,0.00176]
["bitfinex","BTCUSD",1773308919633,0.07147145,69958.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773308919863,0.00176,69957.0,69937.0,0.01225315]
["bitfinex","BTCUSD",1773308920019,0.00176,69957.0,69938.0,0.01225315]
["bitfinex","BTCUSD",1773308920223,0.12793401,69956.0,69939.0,0.01225315]
["bitfinex","BTCUSD",1773308920422,0.12793401,69956.0,69940.0,0.01225512]
["bitfinex","BTCUSD",1773308920668,0.12793401,69956.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773308920961,0.12793401,69956.0,69937.0,0.01225528]
["bitfinex","BTCUSD",1773308921261,0.12793401,69956.0,69938.0,0.01225528]
["bitfinex","BTCUSD",1773308921461,0.12793401,69956.0,69939.0,0.01225528]
["bitfinex","BTCUSD",1773308921660,0.12793401,69956.0,69940.0,0.01225528]
["bitfinex","BTCUSD",1773308921881,0.19918854,69955.0,69941.0,0.01225528]
["bitfinex","BTCUSD",1773308922076,0.19918854,69955.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773308922284,0.07147451,69955.0,69939.0,0.0122655]
["bitfinex","BTCUSD",1773308922476,0.12771403,69954.0,69939.0,0.0122655]
["bitfinex","BTCUSD",1773308924765,0.07147656,69953.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773308925045,0.07147656,69953.0,69941.0,0.0122655]
["bitfinex","BTCUSD",1773308925274,0.07147656,69953.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308925898,0.12793404,69954.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308925899,0.00022001,69954.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308926126,0.07169655,69954.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308926294,0.12727932,69953.0,69942.0,0.00176]
["bitfinex","BTCUSD",1773308926649,0.00022001,69954.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308926875,0.00022001,69954.0,69944.0,0.01225439]
["bitfinex","BTCUSD",1773308927075,0.07147267,69957.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308927684,0.00198001,69961.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308927908,0.07146946,69960.0,69944.0,0.01225006]
["bitfinex","BTCUSD",1773308928114,0.07146946,69960.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773308928473,1e-08,69968.0,69950.0,0.10742236]
["bitfinex","BTCUSD",1773308928612,1e-08,69968.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773308928805,1e-08,69968.0,69953.0,0.01400921]
["bitfinex","BTCUSD",1773308929025,1e-08,69968.0,69954.0,0.01224921]
["bitfinex","BTCUSD",1773308929226,1e-08,69968.0,69955.0,0.01224921]
["bitfinex","BTCUSD",1773308929426,1e-08,69968.0,69956.0,0.01224921]
["bitfinex","BTCUSD",1773308929632,1e-08,69968.0,69957.0,0.01224921]
["bitfinex","BTCUSD",1773308929798,0.00011099,69968.0,69958.0,0.01224921]
["bitfinex","BTCUSD",1773308930002,0.00011099,69968.0,69953.0,0.00176]
["bitfinex","BTCUSD",1773308930003,0.00011099,69968.0,69959.0,0.01224921]
["bitfinex","BTCUSD",1773308930200,0.00022001,69975.0,69960.0,0.01224921]
["bitfinex","BTCUSD",1773308930408,0.00022001,69975.0,69961.0,0.01400921]
["bitfinex","BTCUSD",1773308930619,0.00022001,69975.0,69962.0,0.01224921]
["bitfinex","BTCUSD",1773308930835,0.07166125,69988.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308931056,0.2002673,69984.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308931269,0.0714449,69985.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773308931479,0.0714449,69985.0,69965.0,0.01223482]
["bitfinex","BTCUSD",1773308931709,0.0714449,69985.0,69966.0,0.01223482]
["bitfinex","BTCUSD",1773308931898,0.0714449,69985.0,69967.0,0.01399482]
["bitfinex","BTCUSD",1773308932118,0.0714449,69985.0,69967.0,0.00176]
["bitfinex","BTCUSD",1773308932321,0.0714449,69985.0,69968.0,0.01223293]
["bitfinex","BTCUSD",1773308932545,0.0714449,69985.0,69967.0,0.00176]
["bitfinex","BTCUSD",1773308932809,0.0714449,69985.0,69968.0,0.01223268]
["bitfinex","BTCUSD",1773308932961,0.00022001,69988.0,69970.0,0.10742236]
["bitfinex","BTCUSD",1773308933720,0.00022001,69984.0,69971.0,0.01223112]
["bitfinex","BTCUSD",1773308933935,0.00022001,69988.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773308934138,0.07165811,69991.0,69970.0,0.11965325]
["bitfinex","BTCUSD",1773308934139,0.00022001,69991.0,69970.0,0.11965325]
["bitfinex","BTCUSD",1773308934422,0.00022001,69991.0,69971.0,0.01223089]
["bitfinex","BTCUSD",1773308934639,0.00022001,69991.0,69972.0,0.01223089]
["bitfinex","BTCUSD",1773308934857,0.00022001,69991.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773308935085,0.00022001,69991.0,69975.0,0.01223089]
["bitfinex","BTCUSD",1773308935297,0.07143877,69990.0,69976.0,0.01200994]
["bitfinex","BTCUSD",1773308935456,0.12623501,69987.0,69968.0,0.00176]
["bitfinex","BTCUSD",1773308935656,0.12623501,69987.0,69964.0,0.07146493]
["bitfinex","BTCUSD",1773308935657,0.12623501,69987.0,69969.0,0.00176]
["bitfinex","BTCUSD",1773308936657,0.12623501,69987.0,69964.0,0.07146493]
["bitfinex","BTCUSD",1773308936857,0.12623501,69985.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773308936975,0.12623501,69983.0,69960.0,0.00011098]
["bitfinex","BTCUSD",1773308937391,0.12623501,69981.0,69960.0,0.00011098]
["bitfinex","BTCUSD",1773308938025,0.12645434,69979.0,69946.0,0.07324371]
["bitfinex","BTCUSD",1773308938239,0.12645434,69979.0,69947.0,0.00176]
["bitfinex","BTCUSD",1773308938240,0.12656528,69979.0,69947.0,0.00176]
["bitfinex","BTCUSD",1773308938441,0.00176,69978.0,69947.0,0.00176]
["bitfinex","BTCUSD",1773308938670,0.12821434,69977.0,69947.0,0.00176]
["bitfinex","BTCUSD",1773308938840,0.00176,69976.0,69947.0,0.00176]
["bitfinex","BTCUSD",1773308939044,0.07145511,69974.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308939253,0.12645434,69973.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308940225,0.1258292,69971.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308940430,0.1258292,69969.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308940632,0.1275892,69969.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308941054,0.19729043,69968.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308941798,0.12576499,69967.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773308942785,0.07146085,69969.0,69950.0,0.10742236]
["bitfinex","BTCUSD",1773308943186,0.07145767,69972.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773308943456,0.07145613,69973.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773308944598,0.07145555,69974.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773308944599,0.07167229,69977.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773308945450,0.00022001,69977.0,69960.0,0.10742236]
["bitfinex","BTCUSD",1773308945604,0.00011094,69979.0,69960.0,0.10742236]
["bitfinex","BTCUSD",1773308945605,0.00011094,69979.0,69961.0,0.00176]
["bitfinex","BTCUSD",1773308946224,0.00022001,69984.0,69961.0,0.00176]
["bitfinex","BTCUSD",1773308946426,0.00022001,69984.0,69961.0,0.00187094]
["bitfinex","BTCUSD",1773308947199,0.00022001,69984.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773308947338,0.00022001,69984.0,69963.0,0.01227905]
["bitfinex","BTCUSD",1773308947534,0.00022001,69984.0,69964.0,0.01227905]
["bitfinex","BTCUSD",1773308947769,0.00022001,69984.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773308947770,0.00022001,69991.0,69970.0,0.10742236]
["bitfinex","BTCUSD",1773308947925,0.00022001,69991.0,69971.0,0.01403905]
["bitfinex","BTCUSD",1773308948119,0.1252218,69997.0,69980.0,0.10742236]
["bitfinex","BTCUSD",1773308948342,0.07213091,69998.0,69981.0,0.01403905]
["bitfinex","BTCUSD",1773308948543,0.00070001,69998.0,69982.0,0.01227905]
["bitfinex","BTCUSD",1773308948775,0.00070001,69998.0,69983.0,0.01227905]
["bitfinex","BTCUSD",1773308948918,0.00070001,69998.0,69984.0,0.01227905]
["bitfinex","BTCUSD",1773308949131,0.00070001,69998.0,69985.0,0.01227905]
["bitfinex","BTCUSD",1773308949340,0.00070001,69998.0,69986.0,0.08372191]
["bitfinex","BTCUSD",1773308949578,0.00070001,69998.0,69987.0,0.01403905]
["bitfinex","BTCUSD",1773308949780,0.00070001,69998.0,69988.0,0.01227905]
["bitfinex","BTCUSD",1773308950016,0.00070001,69998.0,69989.0,0.01227905]
["bitfinex","BTCUSD",1773308950266,0.00070001,69998.0,69990.0,0.01227905]
["bitfinex","BTCUSD",1773308950480,0.00070001,69998.0,69991.0,0.01227905]
["bitfinex","BTCUSD",1773308950682,0.00070001,69998.0,69992.0,0.01227905]
["bitfinex","BTCUSD",1773308950949,0.12478318,69997.0,69993.0,0.01227905]
["bitfinex","BTCUSD",1773308951152,0.00070001,69998.0,69994.0,0.01403905]
["bitfinex","BTCUSD",1773308951326,0.00022001,70002.0,69995.0,0.08547272]
["bitfinex","BTCUSD",1773308951546,0.12478318,70007.0,69996.0,0.01227905]
["bitfinex","BTCUSD",1773308951686,0.19657473,70007.0,69997.0,0.01227905]
["bitfinex","BTCUSD",1773308952053,0.19657473,70007.0,69998.0,0.01227905]
["bitfinex","BTCUSD",1773308952247,0.19657473,70007.0,69995.0,0.07319367]
["bitfinex","BTCUSD",1773308952248,0.00036979,70007.0,69999.0,0.01227905]
["bitfinex","BTCUSD",1773308952482,0.00036979,70007.0,70000.0,0.01227905]
["bitfinex","BTCUSD",1773308952695,0.00036979,70007.0,70001.0,0.00176]
["bitfinex","BTCUSD",1773308953031,0.07179128,70007.0,70001.0,0.00176]
["bitfinex","BTCUSD",1773308953236,0.07179128,70007.0,70000.0,0.00176]
["bitfinex","BTCUSD",1773308953237,0.07142346,70005.0,70000.0,0.00176]
["bitfinex","BTCUSD",1773308953455,0.12457463,70004.0,70000.0,0.07142834]
["bitfinex","BTCUSD",1773308953857,0.12457463,70004.0,69979.0,0.17005882]
["bitfinex","BTCUSD",1773308954054,0.12457463,70004.0,69981.0,0.0714475]
["bitfinex","BTCUSD",1773308954276,0.12457463,70004.0,69982.0,0.00176]
["bitfinex","BTCUSD",1773308954753,0.12457463,70004.0,69983.0,0.00176]
["bitfinex","BTCUSD",1773308954951,0.00176,70006.0,69983.0,0.00176]
["bitfinex","BTCUSD",1773308955152,0.08454567,70005.0,69983.0,0.00176]
["bitfinex","BTCUSD",1773308955360,0.08454567,70003.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773308955559,0.08454567,70003.0,69975.0,0.07145342]
["bitfinex","BTCUSD",1773308955745,0.08454567,69999.0,69972.0,0.00176]
["bitfinex","BTCUSD",1773308955928,0.08454567,69999.0,69973.0,0.00176]
["bitfinex","BTCUSD",1773308956131,0.08454567,69997.0,69973.0,0.00176]
["bitfinex","BTCUSD",1773308957649,0.08454567,69995.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773308957819,0.08454567,69995.0,69975.0,0.00176]
["bitfinex","BTCUSD",1773308958366,0.08454567,69995.0,69970.0,0.0714591]
["bitfinex","BTCUSD",1773308958639,0.08454567,69995.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773308959394,0.08454567,69995.0,69971.0,0.07321817]
["bitfinex","BTCUSD",1773308959590,0.08954998,69993.0,69971.0,0.07321817]
["bitfinex","BTCUSD",1773308959796,0.00176,69992.0,69972.0,0.00176]
["bitfinex","BTCUSD",1773308960111,0.08954998,69991.0,69972.0,0.00176]
["bitfinex","BTCUSD",1773308960305,0.08954998,69991.0,69964.0,0.07322328]
["bitfinex","BTCUSD",1773308960533,0.08954998,69991.0,69966.0,0.07322226]
["bitfinex","BTCUSD",1773308961177,0.08954998,69989.0,69966.0,0.07322226]
["bitfinex","BTCUSD",1773308961588,0.07144081,69988.0,69966.0,0.07146226]
["bitfinex","BTCUSD",1773308961736,0.07144081,69988.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773308961737,0.10034426,69987.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773308961939,0.10034426,69987.0,69960.0,0.00176]
["bitfinex","BTCUSD",1773308962861,0.10034426,69987.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773308963164,0.10034426,69987.0,69961.0,0.00176]
["bitfinex","BTCUSD",1773308963567,0.10034426,69987.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773308963796,0.100348,69985.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773308964010,0.07144286,69986.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773308964011,0.100348,69983.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773308964132,0.100348,69983.0,69961.0,0.07146794]
["bitfinex","BTCUSD",1773308965000,0.100348,69983.0,69961.0,0.07183773]
["bitfinex","BTCUSD",1773308965356,0.100348,69983.0,69962.0,0.01228579]
["bitfinex","BTCUSD",1773308965545,0.100348,69983.0,69963.0,0.01228579]
["bitfinex","BTCUSD",1773308965747,0.10034799,69981.0,69964.0,0.01228579]
["bitfinex","BTCUSD",1773308966055,0.10034799,69981.0,69965.0,0.01228579]
["bitfinex","BTCUSD",1773308966258,0.10034799,69981.0,69961.0,0.07359773]
["bitfinex","BTCUSD",1773308966846,0.10034799,69981.0,69961.0,0.00036979]
["bitfinex","BTCUSD",1773308967148,0.10034799,69981.0,69953.0,0.07147633]
["bitfinex","BTCUSD",1773308967149,0.10034799,69981.0,69953.0,0.07323656]
["bitfinex","BTCUSD",1773308967353,0.10034799,69981.0,69954.0,0.00176]
["bitfinex","BTCUSD",1773308967752,0.07144898,69980.0,69953.0,0.00011096]
["bitfinex","BTCUSD",1773308967977,0.08341216,69979.0,69954.0,0.00176]
["bitfinex","BTCUSD",1773308968171,0.08341216,69977.0,69954.0,0.00176]
["bitfinex","BTCUSD",1773308970015,0.08341216,69975.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308972070,0.08341216,69973.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308972981,0.08517216,69972.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308973937,0.08341216,69969.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308974883,0.07145919,69971.0,69955.0,0.09386519]
["bitfinex","BTCUSD",1773308975689,0.08341216,69970.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308976264,0.08341216,69968.0,69955.0,0.07147451]
["bitfinex","BTCUSD",1773308977435,0.08341216,69968.0,69955.0,0.07167451]
["bitfinex","BTCUSD",1773308978202,0.07146226,69967.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773308978429,0.08341216,69966.0,69958.0,0.01221474]
["bitfinex","BTCUSD",1773308978600,0.08341216,69966.0,69959.0,0.01221474]
["bitfinex","BTCUSD",1773308978785,0.08341216,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773308978786,0.07341216,69966.0,69960.0,0.01221474]
["bitfinex","BTCUSD",1773308979093,0.07341216,69966.0,69961.0,0.01221474]
["bitfinex","BTCUSD",1773308979288,0.07341216,69966.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773308979531,0.07341216,69966.0,69958.0,0.01221455]
["bitfinex","BTCUSD",1773308979733,0.07341216,69966.0,69959.0,0.01221455]
["bitfinex","BTCUSD",1773308979910,0.07341216,69966.0,69960.0,0.01221455]
["bitfinex","BTCUSD",1773308980184,0.07341216,69966.0,69961.0,0.01221455]
["bitfinex","BTCUSD",1773308980357,0.07341216,69966.0,69947.0,0.07196234]
["bitfinex","BTCUSD",1773308980358,0.08341216,69964.0,69947.0,0.07196234]
["bitfinex","BTCUSD",1773308980679,0.08341216,69962.0,69948.0,0.00196]
["bitfinex","BTCUSD",1773308980881,0.08341216,69962.0,69948.0,0.0002]
["bitfinex","BTCUSD",1773308982953,0.07146838,69961.0,69948.0,1e-08]
["bitfinex","BTCUSD",1773308983215,0.07146838,69961.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773308983216,0.08582924,69960.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773308983575,0.08582924,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773308983970,0.07582924,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773308985007,0.08582924,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773308985180,0.08582924,69956.0,69943.0,0.00068]
["bitfinex","BTCUSD",1773308987203,0.08582924,69954.0,69943.0,0.00068]
["bitfinex","BTCUSD",1773308987632,0.07147451,69958.0,69943.0,0.00068]
["bitfinex","BTCUSD",1773308987633,0.0714721,69958.0,69945.0,0.04128873]
["bitfinex","BTCUSD",1773308987900,0.06912875,69959.0,69947.0,0.04128873]
["bitfinex","BTCUSD",1773308988024,0.0714721,69958.0,69947.0,0.04128873]
["bitfinex","BTCUSD",1773308988224,0.07322552,69964.0,69949.0,0.04128873]
["bitfinex","BTCUSD",1773308988225,0.07146821,69962.0,69949.0,0.04128873]
["bitfinex","BTCUSD",1773308988497,0.07146821,69962.0,69948.0,0.00048]
["bitfinex","BTCUSD",1773308988704,0.08582924,69961.0,69948.0,0.00048]
["bitfinex","BTCUSD",1773308989331,0.08582924,69959.0,69948.0,0.00048]
["bitfinex","BTCUSD",1773308990264,0.08582924,69959.0,69948.0,0.07196159]
["bitfinex","BTCUSD",1773308990678,0.00176,69959.0,69948.0,0.07196159]
["bitfinex","BTCUSD",1773308990861,0.07146941,69960.0,69948.0,0.07196159]
["bitfinex","BTCUSD",1773308990862,0.07322941,69960.0,69948.0,0.07196159]
["bitfinex","BTCUSD",1773308992195,0.07322941,69960.0,69949.0,0.01221389]
["bitfinex","BTCUSD",1773308992402,0.07322941,69960.0,69950.0,0.01221389]
["bitfinex","BTCUSD",1773308992603,0.07322941,69960.0,69951.0,0.01221389]
["bitfinex","BTCUSD",1773308992900,0.07146941,69960.0,69952.0,0.01221389]
["bitfinex","BTCUSD",1773308993095,0.07146941,69960.0,69953.0,0.01221389]
["bitfinex","BTCUSD",1773308993317,0.07146941,69960.0,69954.0,0.01221389]
["bitfinex","BTCUSD",1773308993520,0.16109439,69960.0,69955.0,0.01221389]
["bitfinex","BTCUSD",1773308993734,0.16109439,69960.0,69956.0,0.01221389]
["bitfinex","BTCUSD",1773308993981,0.16109439,69960.0,69957.0,0.01221389]
["bitfinex","BTCUSD",1773308994201,0.16109439,69960.0,69949.0,0.07196027]
["bitfinex","BTCUSD",1773308995114,0.07146941,69960.0,69949.0,0.07196027]
["bitfinex","BTCUSD",1773308995697,0.07146821,69962.0,69949.0,0.07196027]
["bitfinex","BTCUSD",1773308996232,0.08962498,69961.0,69949.0,0.07196027]
["bitfinex","BTCUSD",1773308997560,0.07322532,69964.0,69949.0,0.11546225]
["bitfinex","BTCUSD",1773308997758,0.07146532,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773308997968,0.07157616,69966.0,69952.0,0.04526198]
["bitfinex","BTCUSD",1773308998162,0.07146226,69967.0,69952.0,0.04526198]
["bitfinex","BTCUSD",1773308998333,0.07146226,69967.0,69954.0,0.04338054]
["bitfinex","BTCUSD",1773308999867,0.07167687,69973.0,69956.0,0.04379477]
["bitfinex","BTCUSD",1773309000383,0.07167687,69973.0,69957.0,0.00048]
["bitfinex","BTCUSD",1773309000546,0.07167687,69973.0,69958.0,0.04543125]
["bitfinex","BTCUSD",1773309001086,0.01124,70016.0,69958.0,0.04543125]
["bitfinex","BTCUSD",1773309001087,0.07145,69979.0,69958.0,0.04543125]
["bitfinex","BTCUSD",1773309001443,0.00022001,69980.0,69958.0,0.04543125]
["bitfinex","BTCUSD",1773309001647,0.08962498,69986.0,69962.0,0.04354737]
["bitfinex","BTCUSD",1773309001864,0.08962498,69986.0,69964.0,0.04354737]
["bitfinex","BTCUSD",1773309002058,0.07166645,69983.0,69966.0,0.04354737]
["bitfinex","BTCUSD",1773309002476,0.00022001,69983.0,69966.0,0.04354737]
["bitfinex","BTCUSD",1773309002681,0.07166196,69987.0,69966.0,0.04354737]
["bitfinex","BTCUSD",1773309003508,0.08962498,69986.0,69966.0,0.04354737]
["bitfinex","BTCUSD",1773309003714,0.08662498,69986.0,69966.0,0.04354737]
["bitfinex","BTCUSD",1773309004350,0.08662498,69986.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773309004351,0.08962498,69984.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773309004829,0.08962498,69984.0,69967.0,0.11767254]
["bitfinex","BTCUSD",1773309005141,0.00022001,69987.0,69968.0,0.04621028]
["bitfinex","BTCUSD",1773309005632,0.27164929,69984.0,69968.0,0.04621028]
["bitfinex","BTCUSD",1773309006185,0.27164929,69984.0,69970.0,0.04608728]
["bitfinex","BTCUSD",1773309006381,0.27164929,69984.0,69972.0,0.0476741]
["bitfinex","BTCUSD",1773309007100,0.00022001,69987.0,69972.0,0.0476741]
["bitfinex","BTCUSD",1773309008104,0.07144286,69986.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773309008304,0.07144286,69986.0,69953.0,0.29098662]
["bitfinex","BTCUSD",1773309008305,0.08962498,69985.0,69953.0,0.29098662]
["bitfinex","BTCUSD",1773309008506,0.08962498,69985.0,69954.0,0.07323461]
["bitfinex","BTCUSD",1773309008723,0.08962498,69985.0,69955.0,0.00176]
["bitfinex","BTCUSD",1773309008918,0.08962498,69985.0,69956.0,0.00176]
["bitfinex","BTCUSD",1773309009477,0.08962498,69983.0,69956.0,0.00187084]
["bitfinex","BTCUSD",1773309009780,0.08962498,69981.0,69956.0,0.00187084]
["bitfinex","BTCUSD",1773309010229,0.07144898,69980.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773309010466,0.08962498,69979.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773309012246,0.07145102,69978.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773309012445,0.08962498,69977.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773309012640,0.08962498,69975.0,69957.0,0.07147247]
["bitfinex","BTCUSD",1773309013958,0.07145008,69979.0,69958.0,0.04885588]
["bitfinex","BTCUSD",1773309014298,0.16107306,69981.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773309014472,0.16107306,69981.0,69963.0,0.05048068]
["bitfinex","BTCUSD",1773309016116,0.07342553,69984.0,69963.0,0.05048068]
["bitfinex","BTCUSD",1773309016265,0.07342553,69984.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773309016466,0.00022001,69984.0,69965.0,0.04844958]
["bitfinex","BTCUSD",1773309016782,0.07166499,69984.0,69965.0,0.04844958]
["bitfinex","BTCUSD",1773309016998,0.08984499,69984.0,69965.0,0.04844958]
["bitfinex","BTCUSD",1773309017202,0.1612899,69984.0,69965.0,0.04844958]
["bitfinex","BTCUSD",1773309017806,0.08962498,69983.0,69965.0,0.04844958]
["bitfinex","BTCUSD",1773309019019,0.08962498,69983.0,69967.0,0.0481776]
["bitfinex","BTCUSD",1773309019418,0.00022001,69984.0,69967.0,0.0481776]
["bitfinex","BTCUSD",1773309019623,0.00022001,69984.0,69971.0,0.088948]
["bitfinex","BTCUSD",1773309019828,0.00022001,69984.0,69973.0,0.088948]
["bitfinex","BTCUSD",1773309020047,0.0716654,69984.0,69972.0,0.00176]
["bitfinex","BTCUSD",1773309020251,0.00022001,69984.0,69973.0,0.08920723]
["bitfinex","BTCUSD",1773309020925,0.00022001,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773309021204,0.00022001,69984.0,69975.0,0.08920723]
["bitfinex","BTCUSD",1773309022267,0.00022001,69987.0,69975.0,0.08920723]
["bitfinex","BTCUSD",1773309022819,0.00022001,69990.0,69975.0,0.08920723]
["bitfinex","BTCUSD",1773309023140,0.00022001,69990.0,69977.0,0.08920723]
["bitfinex","BTCUSD",1773309023407,0.00022001,69990.0,69979.0,0.08920723]
["bitfinex","BTCUSD",1773309023606,0.00022001,69990.0,69980.0,0.00176]
["bitfinex","BTCUSD",1773309023607,0.07165889,69990.0,69980.0,0.00176]
["bitfinex","BTCUSD",1773309023783,0.07165889,69990.0,69969.0,0.07145994]
["bitfinex","BTCUSD",1773309023784,0.08386043,69987.0,69971.0,0.07321798]
["bitfinex","BTCUSD",1773309023995,0.08386043,69985.0,69972.0,0.07145629]
["bitfinex","BTCUSD",1773309024204,0.08386043,69985.0,69971.0,0.07145813]
["bitfinex","BTCUSD",1773309024372,0.08391329,69985.0,69971.0,0.07145813]
["bitfinex","BTCUSD",1773309024568,0.08391329,69985.0,69964.0,0.07146505]
["bitfinex","BTCUSD",1773309024812,0.08391329,69985.0,69965.0,0.00176]
["bitfinex","BTCUSD",1773309025019,0.08386043,69983.0,69965.0,0.0714637]
["bitfinex","BTCUSD",1773309025220,0.08386043,69983.0,69963.0,0.07342599]
["bitfinex","BTCUSD",1773309026609,0.08386043,69983.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309027000,0.07144694,69982.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309027281,0.08386043,69981.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309027569,0.08386043,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309028657,0.08386043,69979.0,69963.0,0.00196]
["bitfinex","BTCUSD",1773309029059,0.08386043,69979.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773309029293,0.08386043,69977.0,69963.0,0.0002]
["bitfinex","BTCUSD",1773309030024,0.08386043,69975.0,69959.0,0.00055735]
["bitfinex","BTCUSD",1773309030350,0.08386043,69975.0,69959.0,0.07202759]
["bitfinex","BTCUSD",1773309030731,0.08386043,69975.0,69957.0,0.08920723]
["bitfinex","BTCUSD",1773309030929,0.07145102,69978.0,69957.0,0.08920723]
["bitfinex","BTCUSD",1773309030930,0.08386043,69973.0,69957.0,0.08920723]
["bitfinex","BTCUSD",1773309031620,0.07145715,69972.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773309031820,0.00176,69971.0,69959.0,0.08920723]
["bitfinex","BTCUSD",1773309032319,0.00176,69971.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773309032521,0.08386043,69970.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773309032923,0.08386043,69970.0,69957.0,0.00176]
["bitfinex","BTCUSD",1773309033357,0.08386043,69970.0,69956.0,0.07167345]
["bitfinex","BTCUSD",1773309033576,0.08386043,69970.0,69957.0,0.00176]
["bitfinex","BTCUSD",1773309034557,0.15532064,69969.0,69957.0,0.07323238]
["bitfinex","BTCUSD",1773309035414,0.07146021,69969.0,69957.0,0.07323238]
["bitfinex","BTCUSD",1773309035594,0.07146021,69969.0,69957.0,0.07323243]
["bitfinex","BTCUSD",1773309035595,0.08386043,69968.0,69957.0,0.07323243]
["bitfinex","BTCUSD",1773309035994,0.08386043,69968.0,69957.0,0.07343243]
["bitfinex","BTCUSD",1773309037414,0.08386043,69966.0,69957.0,0.00196]
["bitfinex","BTCUSD",1773309037797,0.08386043,69966.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773309038584,0.00176,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773309038790,0.08562043,69965.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773309039453,0.08386043,69963.0,69957.0,0.0002]
["bitfinex","BTCUSD",1773309039753,0.08386043,69963.0,69957.0,0.00055736]
["bitfinex","BTCUSD",1773309040371,0.07146532,69964.0,69957.0,0.00055736]
["bitfinex","BTCUSD",1773309040575,0.57146021,69970.0,69958.0,0.08920723]
["bitfinex","BTCUSD",1773309040796,7.926e-05,69964.0,69958.0,0.08920723]
["bitfinex","BTCUSD",1773309040998,0.57145988,69970.0,69958.0,0.09107807]
["bitfinex","BTCUSD",1773309041327,0.57145988,69970.0,69958.0,0.08931807]
["bitfinex","BTCUSD",1773309041529,0.57145988,69970.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773309042126,0.57145988,69970.0,69960.0,0.16067664]
["bitfinex","BTCUSD",1773309043497,0.57145988,69970.0,69961.0,0.09002623]
["bitfinex","BTCUSD",1773309044396,0.57167989,69970.0,69961.0,0.09002623]
["bitfinex","BTCUSD",1773309045977,0.57167989,69970.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773309047221,0.57167944,69970.0,69962.0,0.16149359]
["bitfinex","BTCUSD",1773309048186,0.57167921,69970.0,69962.0,0.16149359]
["bitfinex","BTCUSD",1773309048508,0.0002376,69972.0,69963.0,0.09002623]
["bitfinex","BTCUSD",1773309049008,0.07169504,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773309049475,0.0002376,69972.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773309049676,0.0002376,69972.0,69963.0,0.09002623]
["bitfinex","BTCUSD",1773309050326,0.07145325,69976.0,69965.0,0.08325876]
["bitfinex","BTCUSD",1773309050516,0.0716724,69977.0,69967.0,0.08325876]
["bitfinex","BTCUSD",1773309050837,0.00022001,69977.0,69967.0,0.08325876]
["bitfinex","BTCUSD",1773309050984,0.07167244,69977.0,69967.0,0.08325876]
["bitfinex","BTCUSD",1773309051193,0.00022001,69977.0,69968.0,0.08325876]
["bitfinex","BTCUSD",1773309051435,0.07144998,69981.0,69968.0,0.08325876]
["bitfinex","BTCUSD",1773309051630,0.00022001,69983.0,69966.0,0.00176]
["bitfinex","BTCUSD",1773309051631,0.07166641,69983.0,69971.0,0.08325876]
["bitfinex","BTCUSD",1773309051839,0.00022001,69983.0,69973.0,0.08325876]
["bitfinex","BTCUSD",1773309052431,0.00022001,69983.0,69975.0,0.08325876]
["bitfinex","BTCUSD",1773309053195,0.15481577,69983.0,69965.0,0.17005882]
["bitfinex","BTCUSD",1773309053392,0.0831497,69982.0,69966.0,0.00176]
["bitfinex","BTCUSD",1773309053592,0.0831497,69982.0,69967.0,0.00176]
["bitfinex","BTCUSD",1773309054043,0.0831497,69982.0,69964.0,0.0714647]
["bitfinex","BTCUSD",1773309054246,0.0831497,69982.0,69968.0,0.00176]
["bitfinex","BTCUSD",1773309054452,0.07144796,69981.0,69970.0,0.03575705]
["bitfinex","BTCUSD",1773309054651,0.07144796,69981.0,69968.0,0.15647921]
["bitfinex","BTCUSD",1773309054986,0.07144796,69981.0,69975.0,0.001]
["bitfinex","BTCUSD",1773309055391,0.07144796,69981.0,69968.0,0.15647921]
["bitfinex","BTCUSD",1773309056014,0.00022001,69983.0,69969.0,0.08325876]
["bitfinex","BTCUSD",1773309056331,0.00022001,69984.0,69969.0,0.08325876]
["bitfinex","BTCUSD",1773309056536,0.00022001,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773309056693,0.00022001,69984.0,69971.0,0.08325876]
["bitfinex","BTCUSD",1773309058091,0.07166504,69984.0,69971.0,0.08325876]
["bitfinex","BTCUSD",1773309058726,0.00022001,69984.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773309058972,0.07166205,69987.0,69973.0,0.08325876]
["bitfinex","BTCUSD",1773309059307,0.00022001,69987.0,69975.0,0.08325876]
["bitfinex","BTCUSD",1773309060674,0.00022001,69987.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309060879,0.00022001,69990.0,69977.0,0.08325876]
["bitfinex","BTCUSD",1773309061242,0.0831497,69993.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309061709,0.0831497,69993.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309061891,0.0831497,69993.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309062194,0.0831497,69991.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309062570,0.00176,69990.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309062769,0.07143979,69989.0,69976.0,0.15471182]
["bitfinex","BTCUSD",1773309062969,0.07143979,69989.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309063334,0.0831497,69988.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309063515,0.07143979,69989.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309063716,0.07143979,69991.0,69977.0,0.08325876]
["bitfinex","BTCUSD",1773309064083,0.08336971,69994.0,69977.0,0.08325876]
["bitfinex","BTCUSD",1773309064289,0.07165572,69994.0,69977.0,0.08325876]
["bitfinex","BTCUSD",1773309064689,0.00022001,69994.0,69979.0,0.08325876]
["bitfinex","BTCUSD",1773309065293,0.00022001,69995.0,69981.0,0.08325876]
["bitfinex","BTCUSD",1773309065695,0.07165374,69995.0,69981.0,0.08325876]
["bitfinex","BTCUSD",1773309065893,0.00031516,69995.0,69981.0,0.08325876]
["bitfinex","BTCUSD",1773309066311,0.00022001,69997.0,69981.0,0.08325876]
["bitfinex","BTCUSD",1773309066525,0.00022001,69997.0,69981.0,0.08335391]
["bitfinex","BTCUSD",1773309066726,0.00022001,69997.0,69983.0,0.08325876]
["bitfinex","BTCUSD",1773309066925,0.00022001,69997.0,69985.0,0.08325876]
["bitfinex","BTCUSD",1773309067514,0.00022001,69995.0,69985.0,0.08325876]
["bitfinex","BTCUSD",1773309069054,0.00022001,69995.0,69987.0,0.08325876]
["bitfinex","BTCUSD",1773309069225,0.00022001,69995.0,69988.0,0.08501876]
["bitfinex","BTCUSD",1773309069821,0.00070001,69998.0,69988.0,0.08501876]
["bitfinex","BTCUSD",1773309070409,0.08384971,69998.0,69988.0,0.00176]
["bitfinex","BTCUSD",1773309070848,0.0721307,69998.0,69988.0,0.00176]
["bitfinex","BTCUSD",1773309071082,0.0831497,69995.0,69987.0,0.00176]
["bitfinex","BTCUSD",1773309071286,0.0831497,69995.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773309071287,0.0831497,69995.0,69985.0,0.001]
["bitfinex","BTCUSD",1773309071458,0.0831497,69995.0,69987.0,0.00176]
["bitfinex","BTCUSD",1773309071864,0.0831497,69995.0,69988.0,0.001]
["bitfinex","BTCUSD",1773309072668,0.0831497,69995.0,69984.0,0.07144483]
["bitfinex","BTCUSD",1773309073078,0.0831497,69993.0,69982.0,0.00176]
["bitfinex","BTCUSD",1773309075135,0.07143673,69992.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773309075278,0.0831497,69991.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773309075475,0.07143673,69992.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773309076108,0.07143673,69992.0,69982.0,0.07320592]
["bitfinex","BTCUSD",1773309076109,0.0831497,69991.0,69982.0,0.00176]
["bitfinex","BTCUSD",1773309076306,0.0831497,69991.0,69981.0,0.0715431]
["bitfinex","BTCUSD",1773309077237,0.07143877,69990.0,69981.0,0.0715431]
["bitfinex","BTCUSD",1773309078155,0.15458847,69990.0,69981.0,0.0715431]
["bitfinex","BTCUSD",1773309078515,0.15458847,69990.0,69979.0,0.01661262]
["bitfinex","BTCUSD",1773309078516,0.0831497,69989.0,69979.0,0.01661262]
["bitfinex","BTCUSD",1773309078716,0.08326056,69989.0,69979.0,0.00176]
["bitfinex","BTCUSD",1773309078916,0.08326056,69989.0,69979.0,0.07320898]
["bitfinex","BTCUSD",1773309080402,0.15940213,69988.0,69979.0,0.07320898]
["bitfinex","BTCUSD",1773309080572,0.07144081,69988.0,69979.0,0.07320898]
["bitfinex","BTCUSD",1773309080732,0.15940213,69988.0,69979.0,0.07320898]
["bitfinex","BTCUSD",1773309082557,0.15940213,69988.0,69979.0,0.07340898]
["bitfinex","BTCUSD",1773309083747,0.14940213,69988.0,69979.0,0.07340898]
["bitfinex","BTCUSD",1773309084574,0.07144286,69986.0,69972.0,0.07165715]
["bitfinex","BTCUSD",1773309084912,0.15940418,69986.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309085409,0.08796132,69986.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309085811,0.07144086,69988.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309086048,0.00011086,69989.0,69979.0,0.08244711]
["bitfinex","BTCUSD",1773309087227,0.00011086,69989.0,69980.0,0.15389609]
["bitfinex","BTCUSD",1773309087638,0.08796132,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773309088085,0.08796132,69988.0,69979.0,0.00176]
["bitfinex","BTCUSD",1773309088443,0.08796132,69988.0,69980.0,0.00176]
["bitfinex","BTCUSD",1773309088837,0.08796132,69988.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773309089015,0.08796132,69988.0,69979.0,0.00176]
["bitfinex","BTCUSD",1773309089439,0.15940283,69988.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773309090114,0.08796132,69987.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773309091751,0.07155167,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773309094576,0.00011086,69989.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773309094893,0.00011086,69989.0,69980.0,0.15389609]
["bitfinex","BTCUSD",1773309097258,0.00011086,69989.0,69980.0,0.15789609]
["bitfinex","BTCUSD",1773309097907,0.00011086,69989.0,69980.0,0.07544898]
["bitfinex","BTCUSD",1773309101959,0.08807218,69989.0,69978.0,0.07321057]
["bitfinex","BTCUSD",1773309103624,0.08807218,69989.0,69979.0,0.00176]
["bitfinex","BTCUSD",1773309103829,0.07144081,69988.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773309104127,0.15411737,69988.0,69980.0,0.07320898]
["bitfinex","BTCUSD",1773309104345,0.07155079,69989.0,69980.0,0.07320898]
["bitfinex","BTCUSD",1773309105809,0.00011086,69989.0,69980.0,0.07320898]
["bitfinex","BTCUSD",1773309105996,0.00011086,69989.0,69980.0,0.15830584]
["bitfinex","BTCUSD",1773309107120,0.00011086,69989.0,69980.0,0.07320898]
["bitfinex","BTCUSD",1773309109334,0.00011086,69989.0,69981.0,0.08509686]
["bitfinex","BTCUSD",1773309109478,0.00011086,69989.0,69980.0,0.07320898]
["bitfinex","BTCUSD",1773309109695,0.08267656,69988.0,69981.0,0.00176]
["bitfinex","BTCUSD",1773309110094,0.00011086,69989.0,69981.0,0.00176]
["bitfinex","BTCUSD",1773309110502,0.00011086,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309111244,0.00033087,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309113341,0.07177095,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309113842,0.00033087,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309114041,0.00033087,69989.0,69982.0,0.15425237]
["bitfinex","BTCUSD",1773309114453,0.00033087,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309116663,0.07143497,69994.0,69983.0,0.08280543]
["bitfinex","BTCUSD",1773309117556,0.00022001,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309117775,0.15275885,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309117982,0.07165326,69996.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309118196,0.08110559,69995.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309119656,0.00022001,69989.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309119882,0.08110559,69995.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309120466,0.08110559,69995.0,69985.0,0.03574074]
["bitfinex","BTCUSD",1773309121419,0.07142898,70000.0,69985.0,0.03574074]
["bitfinex","BTCUSD",1773309121420,1e-08,70002.0,69987.0,0.17024378]
["bitfinex","BTCUSD",1773309121563,1e-08,70003.0,69995.0,0.08280543]
["bitfinex","BTCUSD",1773309121768,0.07141552,70013.0,69997.0,0.08280543]
["bitfinex","BTCUSD",1773309122815,0.07141552,70013.0,70000.0,0.03574074]
["bitfinex","BTCUSD",1773309123038,0.08110559,70024.0,70004.0,0.08280543]
["bitfinex","BTCUSD",1773309123238,0.07140345,70025.0,70011.0,0.08280543]
["bitfinex","BTCUSD",1773309123380,0.07140345,70025.0,70012.0,0.00176]
["bitfinex","BTCUSD",1773309123590,0.07140311,70025.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773309123919,0.07140435,70024.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773309124119,0.08214101,70023.0,70012.0,0.07317428]
["bitfinex","BTCUSD",1773309124298,0.08110559,70022.0,70010.0,0.07141789]
["bitfinex","BTCUSD",1773309124502,0.08110559,70022.0,70011.0,0.00176]
["bitfinex","BTCUSD",1773309125307,0.08214101,70023.0,70011.0,0.00176]
["bitfinex","BTCUSD",1773309125513,0.08214101,70023.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773309125714,0.08214101,70023.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309125913,0.01073573,70023.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309126942,0.01095574,70023.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309127696,0.01095574,70023.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773309128879,0.01095574,70023.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773309128880,0.08110559,70022.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773309129083,0.08110559,70022.0,70011.0,0.07317726]
["bitfinex","BTCUSD",1773309130083,0.07140714,70021.0,70011.0,0.07317726]
["bitfinex","BTCUSD",1773309130285,0.15251273,70021.0,70011.0,0.07282013]
["bitfinex","BTCUSD",1773309130491,0.08110559,70020.0,70011.0,0.07282013]
["bitfinex","BTCUSD",1773309131890,0.07140648,70022.0,70011.0,0.07282013]
["bitfinex","BTCUSD",1773309132117,0.07140648,70022.0,70012.0,0.08280543]
["bitfinex","BTCUSD",1773309132291,0.07140648,70022.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309132847,0.01095574,70023.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309133043,0.08236099,70023.0,70014.0,0.08280543]
["bitfinex","BTCUSD",1773309133268,0.08236099,70023.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773309134747,0.08110559,70022.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309136218,0.08236093,70023.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309136428,0.01095574,70023.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309136799,0.08236091,70023.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309137004,0.08236115,70023.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309137210,0.01095574,70023.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309137610,0.08110559,70022.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309138601,0.08110559,70020.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773309140559,0.08768455,70008.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309140748,0.08768455,70006.0,69988.0,0.07320081]
["bitfinex","BTCUSD",1773309141083,0.08768455,70006.0,69989.0,0.00176]
["bitfinex","BTCUSD",1773309141385,0.08768455,70006.0,69990.0,0.03570544]
["bitfinex","BTCUSD",1773309141965,0.08768455,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309142551,0.07142449,70004.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309142752,0.08768455,70003.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309143507,0.08768455,70003.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309144208,0.07142449,70004.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309144427,0.07142335,70006.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309144428,0.07318342,70006.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309144625,0.07318344,70006.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309144971,0.16086799,70006.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309145171,0.15910799,70006.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309145620,0.07179214,70008.0,70001.0,0.00035713]
["bitfinex","BTCUSD",1773309145821,0.07179058,70008.0,70001.0,0.07178454]
["bitfinex","BTCUSD",1773309146941,0.00036981,70008.0,70001.0,0.07178454]
["bitfinex","BTCUSD",1773309147370,0.07140612,70022.0,70002.0,0.08112057]
["bitfinex","BTCUSD",1773309147573,0.07145894,70022.0,70002.0,0.08112057]
["bitfinex","BTCUSD",1773309147929,0.08768455,70021.0,70002.0,0.08112057]
["bitfinex","BTCUSD",1773309148237,0.08768455,70021.0,70004.0,0.08112057]
["bitfinex","BTCUSD",1773309148439,0.08768455,70021.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309148642,0.00176,70020.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309148913,0.08768455,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309152301,0.07141326,70015.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309152823,0.08768455,70014.0,70003.0,0.07318452]
["bitfinex","BTCUSD",1773309152990,0.08768455,70014.0,70004.0,0.00276]
["bitfinex","BTCUSD",1773309153204,0.08768455,70014.0,70004.0,0.00176]
["bitfinex","BTCUSD",1773309153417,0.08768455,70014.0,70003.0,0.05837645]
["bitfinex","BTCUSD",1773309153619,0.08768455,70014.0,70004.0,0.00276]
["bitfinex","BTCUSD",1773309153833,0.08768455,70014.0,70002.0,0.07142449]
["bitfinex","BTCUSD",1773309154074,0.08768455,70014.0,70001.0,0.07374416]
["bitfinex","BTCUSD",1773309154303,0.08768455,70014.0,70001.0,0.07198438]
["bitfinex","BTCUSD",1773309154483,0.08768455,70012.0,70001.0,0.07198438]
["bitfinex","BTCUSD",1773309154865,0.08944455,70012.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773309155699,0.08944455,70012.0,70003.0,0.001]
["bitfinex","BTCUSD",1773309155916,0.08768455,70012.0,70001.0,0.07162683]
["bitfinex","BTCUSD",1773309156360,0.08768455,70010.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773309159366,0.08768455,70008.0,69987.0,0.17200378]
["bitfinex","BTCUSD",1773309159576,0.07141938,70009.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309159577,0.08768455,69999.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309159783,0.08768455,69997.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309160062,0.08768455,69995.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309160220,0.07141938,70009.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309160221,0.08768455,69993.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773309160421,0.08768455,69993.0,69984.0,9.32e-05]
["bitfinex","BTCUSD",1773309160807,0.08779539,69993.0,69984.0,9.32e-05]
["bitfinex","BTCUSD",1773309161735,0.08768455,69991.0,69984.0,9.32e-05]
["bitfinex","BTCUSD",1773309162345,0.08768455,69991.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309163845,0.07143877,69990.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309164472,0.15069196,69990.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309165156,0.07925319,69989.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309165993,0.150694,69988.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309166513,0.07925319,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309166712,0.07925319,69987.0,69979.0,0.0002]
["bitfinex","BTCUSD",1773309166893,0.07925319,69987.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773309167327,0.07925319,69987.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773309167527,0.25059704,69987.0,69969.0,1e-08]
["bitfinex","BTCUSD",1773309167732,0.07925319,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309167870,0.07925319,69979.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309168071,0.07321102,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309169232,0.07285383,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309169432,0.07285383,69978.0,69966.0,0.07266313]
["bitfinex","BTCUSD",1773309169638,0.07285383,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309170925,0.15284454,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309172612,0.15108454,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309174933,0.15130455,69978.0,69966.0,0.07166313]
["bitfinex","BTCUSD",1773309178370,0.15130455,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309178767,0.07131384,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309178971,0.00022001,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309179176,0.07999071,69977.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309180935,0.07145306,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309181337,0.07145306,69976.0,69966.0,0.0012]
["bitfinex","BTCUSD",1773309181953,0.07145306,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309184199,0.07167135,69978.0,69967.0,0.08061071]
["bitfinex","BTCUSD",1773309184401,0.08021072,69985.0,69969.0,0.08061071]
["bitfinex","BTCUSD",1773309184558,0.07166491,69985.0,69969.0,0.08061071]
["bitfinex","BTCUSD",1773309184960,0.07166414,69985.0,69969.0,0.08061071]
["bitfinex","BTCUSD",1773309185216,0.07166401,69985.0,69969.0,0.08061071]
["bitfinex","BTCUSD",1773309186651,0.07166401,69985.0,69971.0,0.08061071]
["bitfinex","BTCUSD",1773309187465,0.07999071,69984.0,69970.0,0.07145919]
["bitfinex","BTCUSD",1773309187866,0.07999071,69984.0,69971.0,0.00176]
["bitfinex","BTCUSD",1773309188076,0.00022001,69992.0,69975.0,0.08061071]
["bitfinex","BTCUSD",1773309188290,0.00022001,69992.0,69972.0,0.00176]
["bitfinex","BTCUSD",1773309188291,0.00022001,69992.0,69979.0,0.08061071]
["bitfinex","BTCUSD",1773309188613,0.00022001,69992.0,69981.0,0.08061071]
["bitfinex","BTCUSD",1773309188828,0.00022001,69992.0,69983.0,0.08061071]
["bitfinex","BTCUSD",1773309189620,0.00022001,69991.0,69983.0,0.08061071]
["bitfinex","BTCUSD",1773309190445,0.00022001,69991.0,69983.0,0.08161071]
["bitfinex","BTCUSD",1773309190849,0.00022001,69991.0,69983.0,0.08061071]
["bitfinex","BTCUSD",1773309191050,0.00022001,69991.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309191230,0.00022001,69991.0,69985.0,0.08061071]
["bitfinex","BTCUSD",1773309191427,0.00022001,69991.0,69987.0,0.08061071]
["bitfinex","BTCUSD",1773309191655,0.00022001,69992.0,69987.0,0.08061071]
["bitfinex","BTCUSD",1773309191870,1e-08,69992.0,69987.0,0.08061071]
["bitfinex","BTCUSD",1773309192076,0.07142673,70002.0,69987.0,0.08061071]
["bitfinex","BTCUSD",1773309192276,0.0714287,70000.0,69987.0,0.08098052]
["bitfinex","BTCUSD",1773309192451,0.07142739,70002.0,69987.0,0.08098052]
["bitfinex","BTCUSD",1773309192649,0.0002311,70003.0,69989.0,0.08061071]
["bitfinex","BTCUSD",1773309193037,0.07165718,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773309193415,0.0002311,70003.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773309193758,0.07165663,70003.0,69990.0,0.15204948]
["bitfinex","BTCUSD",1773309193946,0.07165663,70003.0,69991.0,0.08061071]
["bitfinex","BTCUSD",1773309194145,0.07165663,70003.0,69992.0,0.00176]
["bitfinex","BTCUSD",1773309195201,0.0002311,70003.0,69993.0,0.15204642]
["bitfinex","BTCUSD",1773309195636,0.07165668,70003.0,69993.0,0.15204642]
["bitfinex","BTCUSD",1773309195990,0.07165668,70003.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773309196304,0.07999071,70002.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773309196672,0.0002311,70003.0,69994.0,0.08061071]
["bitfinex","BTCUSD",1773309196869,0.00045111,70003.0,69994.0,0.08061071]
["bitfinex","BTCUSD",1773309197294,0.00045111,70003.0,69996.0,0.08061071]
["bitfinex","BTCUSD",1773309199702,0.00045111,70003.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309200053,0.00045111,70003.0,69998.0,0.08237071]
["bitfinex","BTCUSD",1773309200266,0.00198001,70011.0,69998.0,0.08237071]
["bitfinex","BTCUSD",1773309200516,0.00022001,70011.0,69998.0,0.08237071]
["bitfinex","BTCUSD",1773309200867,0.00022001,70011.0,69998.0,0.00176]
["bitfinex","BTCUSD",1773309200868,0.07764286,70010.0,69998.0,0.00176]
["bitfinex","BTCUSD",1773309201567,0.07141938,70009.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773309201764,0.07764286,70008.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773309202993,0.07163747,70011.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773309203225,0.07163747,70011.0,70000.0,0.0824533]
["bitfinex","BTCUSD",1773309203759,0.07163747,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773309203949,0.00022001,70003.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773309204255,0.00022001,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773309205552,0.07163737,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773309205750,0.00022001,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773309205955,0.00022001,70011.0,70002.0,0.0824533]
["bitfinex","BTCUSD",1773309207767,0.00022001,70011.0,70004.0,0.0824533]
["bitfinex","BTCUSD",1773309208797,0.00022001,70011.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309209534,0.00022001,70014.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309209833,0.00022001,70014.0,70006.0,0.0824533]
["bitfinex","BTCUSD",1773309210053,0.00022001,70014.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773309212548,0.0002311,70016.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773309212549,0.0002311,70016.0,70008.0,0.0824533]
["bitfinex","BTCUSD",1773309213004,0.000109,70016.0,70008.0,0.0824533]
["bitfinex","BTCUSD",1773309213754,0.00020404,70016.0,70008.0,0.0824533]
["bitfinex","BTCUSD",1773309214411,0.00020404,70016.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773309217105,0.00020404,70016.0,70004.0,0.07142448]
["bitfinex","BTCUSD",1773309217309,0.07764286,70015.0,70004.0,0.07142448]
["bitfinex","BTCUSD",1773309219254,0.07764286,70013.0,70004.0,0.07142448]
["bitfinex","BTCUSD",1773309221080,0.07764286,70013.0,70003.0,0.07142516]
["bitfinex","BTCUSD",1773309221590,0.07764286,70011.0,70002.0,0.07142449]
["bitfinex","BTCUSD",1773309222218,0.07764286,70011.0,70000.0,0.03704296]
["bitfinex","BTCUSD",1773309222428,0.07764286,70011.0,70002.0,0.07142551]
["bitfinex","BTCUSD",1773309223514,0.07996033,70009.0,69998.0,0.00176]
["bitfinex","BTCUSD",1773309223910,0.07996033,70009.0,69997.0,0.00176]
["bitfinex","BTCUSD",1773309224117,0.07996033,70009.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309224322,0.07996033,70009.0,69997.0,0.00176]
["bitfinex","BTCUSD",1773309225938,0.07141836,70013.0,69997.0,0.00176]
["bitfinex","BTCUSD",1773309225939,0.00022001,70018.0,70000.0,0.0766404]
["bitfinex","BTCUSD",1773309226113,0.00022001,70018.0,70006.0,0.0357165]
["bitfinex","BTCUSD",1773309226316,0.07163055,70018.0,70006.0,0.1123569]
["bitfinex","BTCUSD",1773309226521,0.07176866,70017.0,70007.0,0.00176]
["bitfinex","BTCUSD",1773309226726,0.07176866,70017.0,70008.0,0.00176]
["bitfinex","BTCUSD",1773309227783,0.00022001,70022.0,70008.0,0.00176]
["bitfinex","BTCUSD",1773309227935,0.00022001,70022.0,70012.0,0.0357165]
["bitfinex","BTCUSD",1773309228105,0.00022001,70022.0,70013.0,0.0766404]
["bitfinex","BTCUSD",1773309228724,0.00022001,70022.0,70014.0,0.00176]
["bitfinex","BTCUSD",1773309230138,0.00022001,70022.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773309232064,0.00022001,70022.0,70015.0,0.1493083]
["bitfinex","BTCUSD",1773309234437,0.00022001,70022.0,70008.0,0.00029504]
["bitfinex","BTCUSD",1773309234663,0.08013286,70021.0,70009.0,0.07141886]
["bitfinex","BTCUSD",1773309235710,0.26039252,70018.0,69997.0,0.07319163]
["bitfinex","BTCUSD",1773309236071,0.08189286,70017.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309236277,0.08189286,70017.0,69997.0,0.07319163]
["bitfinex","BTCUSD",1773309236614,0.08013286,70015.0,69997.0,0.07319163]
["bitfinex","BTCUSD",1773309237830,0.07141224,70016.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309237831,0.08013286,70009.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773309238034,0.08013286,70009.0,69996.0,0.07163219]
["bitfinex","BTCUSD",1773309238458,0.08013286,70007.0,69996.0,0.07163219]
["bitfinex","BTCUSD",1773309238778,0.15155473,70007.0,69996.0,0.07163219]
["bitfinex","BTCUSD",1773309238991,0.08013286,70007.0,69996.0,0.07163219]
["bitfinex","BTCUSD",1773309239151,0.001,70009.0,69997.0,0.0374765]
["bitfinex","BTCUSD",1773309239353,0.001,70009.0,69998.0,0.07789504]
["bitfinex","BTCUSD",1773309240300,0.15165438,70018.0,69998.0,0.07789504]
["bitfinex","BTCUSD",1773309240503,0.0001108,70018.0,70001.0,0.07789504]
["bitfinex","BTCUSD",1773309240856,0.0001108,70018.0,70003.0,0.07789504]
["bitfinex","BTCUSD",1773309241059,0.0001108,70018.0,70008.0,0.0357165]
["bitfinex","BTCUSD",1773309241261,0.0001108,70018.0,70008.0,0.07789504]
["bitfinex","BTCUSD",1773309241410,0.0001108,70018.0,70004.0,0.00176]
["bitfinex","BTCUSD",1773309241614,0.0001108,70018.0,70005.0,0.07789504]
["bitfinex","BTCUSD",1773309242016,0.00022001,70022.0,70009.0,0.07789504]
["bitfinex","BTCUSD",1773309242185,0.00022001,70022.0,70011.0,0.07789504]
["bitfinex","BTCUSD",1773309242862,0.08013286,70021.0,70007.0,0.07142118]
["bitfinex","BTCUSD",1773309243002,0.08013286,70021.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773309243003,0.08013286,70020.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773309243376,0.08013286,70020.0,70010.0,0.0357165]
["bitfinex","BTCUSD",1773309243657,0.08013286,70020.0,70007.0,0.00176]
["bitfinex","BTCUSD",1773309246145,0.15154144,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773309246516,0.08013286,70019.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773309246729,0.08013286,70019.0,70003.0,0.07162514]
["bitfinex","BTCUSD",1773309246946,0.08013286,70018.0,70004.0,0.00176]
["bitfinex","BTCUSD",1773309247187,0.08013286,70018.0,70003.0,0.07162514]
["bitfinex","BTCUSD",1773309247188,0.08013286,70018.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773309247407,0.08013286,70018.0,70001.0,0.07142692]
["bitfinex","BTCUSD",1773309247408,0.08013286,70018.0,70002.0,0.00176]
["bitfinex","BTCUSD",1773309248047,0.08013286,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309250298,0.08013286,70014.0,70003.0,0.07318543]
["bitfinex","BTCUSD",1773309250499,0.08013286,70014.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773309251016,0.08013286,70014.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309252697,0.15154816,70013.0,70005.0,0.07318309]
["bitfinex","BTCUSD",1773309253080,0.08013286,70012.0,70005.0,0.07318309]
["bitfinex","BTCUSD",1773309254891,0.1515502,70011.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309255451,0.08013286,70010.0,70006.0,0.00176]
["bitfinex","BTCUSD",1773309255736,0.08013286,70010.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309255935,0.08013286,70010.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773309256130,0.08013286,70010.0,70002.0,0.07318455]
["bitfinex","BTCUSD",1773309256433,0.08013286,70010.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309256741,0.07141938,70009.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773309257034,0.08013286,70008.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309257435,0.07141734,70011.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309258392,0.1515502,70012.0,70003.0,0.00176]
["bitfinex","BTCUSD",1773309258834,0.1515502,70012.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309259849,0.07141259,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309259850,0.07141433,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309262382,0.15002697,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309262568,0.07861264,70013.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309264139,0.07861264,70011.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309264346,0.07861264,70011.0,70006.0,0.00176]
["bitfinex","BTCUSD",1773309265090,0.07861264,70011.0,70000.0,0.07142653]
["bitfinex","BTCUSD",1773309265291,0.07861264,70011.0,70005.0,0.00176]
["bitfinex","BTCUSD",1773309265510,0.07861264,70011.0,70000.0,0.07142653]
["bitfinex","BTCUSD",1773309265728,0.07861264,70011.0,70001.0,0.00176]
["bitfinex","BTCUSD",1773309265937,0.07861264,70011.0,70000.0,0.07142653]
["bitfinex","BTCUSD",1773309265938,0.07141632,70012.0,70002.0,0.00176]
["bitfinex","BTCUSD",1773309267358,0.07141224,70016.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773309267663,0.07141224,70016.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773309269001,0.07141224,70016.0,69974.0,0.071455]
["bitfinex","BTCUSD",1773309269002,0.747462,70012.0,69974.0,0.071455]
["bitfinex","BTCUSD",1773309269217,0.03571087,69990.0,69975.0,0.07166496]
["bitfinex","BTCUSD",1773309269391,0.07861264,69987.0,69976.0,0.00176]
["bitfinex","BTCUSD",1773309269589,0.07861264,69987.0,69975.0,0.000211]
["bitfinex","BTCUSD",1773309269590,0.07861264,69987.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309270195,0.07861264,69986.0,69977.0,0.00176]
["bitfinex","BTCUSD",1773309270396,0.07861264,69986.0,69977.0,0.00036981]
["bitfinex","BTCUSD",1773309270551,0.07861264,69986.0,69977.0,0.00212981]
["bitfinex","BTCUSD",1773309270978,0.07861264,69986.0,69977.0,0.00036981]
["bitfinex","BTCUSD",1773309271306,0.07861264,69986.0,69978.0,0.05716079]
["bitfinex","BTCUSD",1773309271497,0.07861264,69986.0,69978.0,0.05439947]
["bitfinex","BTCUSD",1773309272198,0.15005581,69986.0,69978.0,0.05439947]
["bitfinex","BTCUSD",1773309272820,0.07861264,69986.0,69978.0,0.05439947]
["bitfinex","BTCUSD",1773309274786,0.0001134,69991.0,69978.0,0.05439947]
["bitfinex","BTCUSD",1773309275029,0.0018734,69991.0,69979.0,0.08279038]
["bitfinex","BTCUSD",1773309275232,0.07155152,69991.0,69980.0,0.00176]
["bitfinex","BTCUSD",1773309275434,0.0090069,69986.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773309275657,0.0090069,69986.0,69982.0,0.06440163]
["bitfinex","BTCUSD",1773309275853,0.0090069,69986.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773309276058,0.0001134,69991.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773309277262,0.07143349,69996.0,69982.0,0.08279038]
["bitfinex","BTCUSD",1773309277472,0.00176,69997.0,69984.0,0.08279038]
["bitfinex","BTCUSD",1773309278038,0.07861264,69998.0,69984.0,0.08279038]
["bitfinex","BTCUSD",1773309278255,0.00176,69997.0,69984.0,0.08279038]
["bitfinex","BTCUSD",1773309278902,0.07861264,69998.0,69984.0,0.08279038]
["bitfinex","BTCUSD",1773309279478,0.15004346,69998.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773309279694,0.0714303,69999.0,69986.0,0.08279038]
["bitfinex","BTCUSD",1773309279883,0.07142891,70000.0,69987.0,0.08455038]
["bitfinex","BTCUSD",1773309281162,0.07142891,70000.0,69987.0,0.00176]
["bitfinex","BTCUSD",1773309281364,0.0714306,69999.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309281566,0.15004324,69999.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309281762,0.07861264,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309283538,0.15004419,69998.0,69988.0,0.07164081]
["bitfinex","BTCUSD",1773309283742,0.07143155,69998.0,69988.0,0.07164081]
["bitfinex","BTCUSD",1773309283942,0.07143155,69998.0,69984.0,0.07144388]
["bitfinex","BTCUSD",1773309283943,0.08196429,69997.0,69985.0,0.07144372]
["bitfinex","BTCUSD",1773309284528,0.08196429,69997.0,69983.0,0.00176]
["bitfinex","BTCUSD",1773309285584,0.07143265,69996.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309285744,0.08372429,69995.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309286127,0.08372429,69995.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309286371,0.08372429,69995.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309287274,0.08196429,69995.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309288029,0.15339898,69994.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309288737,0.07319265,69996.0,69982.0,0.07320694]
["bitfinex","BTCUSD",1773309288931,0.00176,70000.0,69983.0,0.08200651]
["bitfinex","BTCUSD",1773309289122,0.07142755,70001.0,69983.0,0.08200651]
["bitfinex","BTCUSD",1773309289123,0.001,69998.0,69983.0,0.08200651]
["bitfinex","BTCUSD",1773309290203,0.0714309,69998.0,69984.0,0.15898283]
["bitfinex","BTCUSD",1773309290409,0.0714309,69998.0,69985.0,0.08753793]
["bitfinex","BTCUSD",1773309292327,0.0714309,69998.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773309292677,0.29569612,70001.0,69987.0,0.08753793]
["bitfinex","BTCUSD",1773309292898,0.153392,70001.0,69988.0,0.08929793]
["bitfinex","BTCUSD",1773309293782,0.00022001,69998.0,69988.0,0.08929793]
["bitfinex","BTCUSD",1773309293997,0.00022001,69998.0,69989.0,0.00176]
["bitfinex","BTCUSD",1773309294233,0.00022001,69998.0,69990.0,0.00102453]
["bitfinex","BTCUSD",1773309294567,0.1423865,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309294838,0.1423865,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309295045,0.1423865,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309295240,0.1423865,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309295401,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309295623,0.14242963,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309295812,0.14242963,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309296012,0.14242963,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309296234,0.14247651,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309296401,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309296600,0.14247654,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309296949,0.14247654,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309297099,0.14247654,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309297299,0.14247654,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309297600,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309297787,0.1425343,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309297989,0.1425343,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309298197,0.1425343,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309298397,0.1425343,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309298597,0.1425343,69993.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309298899,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309299095,0.14261641,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309299449,0.14261641,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309299625,0.14261641,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309299827,0.14261641,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309300033,0.14261641,69993.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309300194,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309300391,0.14262538,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309300592,0.14262538,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309300791,0.14262538,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309301091,0.14262538,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309301293,0.14262538,69993.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309301496,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309301812,0.1426378,69997.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309302015,0.1426378,69996.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309302341,0.1426378,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309302494,0.1426378,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309302859,0.00022001,69998.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309303070,0.00022001,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309303281,0.1426533,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309303455,0.00022001,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309304250,0.14269756,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309304602,0.00022001,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309307244,0.14278829,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309307413,0.00022001,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309307742,0.14278901,69994.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309307913,0.00022001,69995.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309308117,0.00022001,69995.0,69991.0,0.15897568]
["bitfinex","BTCUSD",1773309308343,0.00022001,69998.0,69991.0,0.15897568]
["bitfinex","BTCUSD",1773309308344,0.14279243,69997.0,69991.0,0.15897568]
["bitfinex","BTCUSD",1773309308553,0.00022001,69998.0,69991.0,0.15897568]
["bitfinex","BTCUSD",1773309308749,0.00042241,70002.0,69994.0,0.08753793]
["bitfinex","BTCUSD",1773309309254,0.00022001,70005.0,69994.0,0.08753793]
["bitfinex","BTCUSD",1773309310631,0.00022001,70005.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773309310831,0.00022001,70005.0,69996.0,0.00172]
["bitfinex","BTCUSD",1773309311981,0.00022001,70002.0,69996.0,0.00172]
["bitfinex","BTCUSD",1773309312753,0.00022001,70002.0,69997.0,0.15896956]
["bitfinex","BTCUSD",1773309314813,0.00022001,70002.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309320240,0.00022001,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309326711,0.00022001,70005.0,69997.0,0.15333565]
["bitfinex","BTCUSD",1773309327111,0.00022001,70005.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309327287,0.00035709,70009.0,69998.0,0.08190402]
["bitfinex","BTCUSD",1773309327475,0.07177688,70009.0,69998.0,0.08190402]
["bitfinex","BTCUSD",1773309327705,0.00022001,70005.0,69998.0,0.08190402]
["bitfinex","BTCUSD",1773309328515,0.00022001,70005.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773309329167,0.07164366,70005.0,69998.0,0.07180027]
["bitfinex","BTCUSD",1773309329344,0.15132855,70005.0,69998.0,0.07180027]
["bitfinex","BTCUSD",1773309329543,0.15132855,70005.0,69998.0,0.07352027]
["bitfinex","BTCUSD",1773309329695,0.0799049,70005.0,69998.0,0.07352027]
["bitfinex","BTCUSD",1773309330599,0.03572265,70010.0,69998.0,0.07352027]
["bitfinex","BTCUSD",1773309330941,0.07968489,70009.0,69998.0,0.07352027]
["bitfinex","BTCUSD",1773309334056,0.0714204,70008.0,69998.0,0.07352027]
["bitfinex","BTCUSD",1773309336940,0.07968489,70007.0,69986.0,0.07144279]
["bitfinex","BTCUSD",1773309337145,0.03572265,69996.0,69984.0,0.07144468]
["bitfinex","BTCUSD",1773309337379,0.32150385,70000.0,69984.0,0.07144468]
["bitfinex","BTCUSD",1773309337380,0.08140489,69995.0,69984.0,0.07144468]
["bitfinex","BTCUSD",1773309337546,0.03572265,69994.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773309337752,0.07968489,69992.0,69977.0,0.07337134]
["bitfinex","BTCUSD",1773309337971,0.07968489,69989.0,69977.0,0.07337134]
["bitfinex","BTCUSD",1773309338392,0.07968489,69989.0,69977.0,0.07165134]
["bitfinex","BTCUSD",1773309338570,0.07968489,69989.0,69977.0,0.07337134]
["bitfinex","BTCUSD",1773309338906,0.07968489,69987.0,69977.0,0.07337134]
["bitfinex","BTCUSD",1773309339382,0.07968489,69987.0,69977.0,0.07165134]
["bitfinex","BTCUSD",1773309339557,0.07968489,69987.0,69977.0,0.07337134]
["bitfinex","BTCUSD",1773309339762,0.07968489,69987.0,69982.0,0.00035723]
["bitfinex","BTCUSD",1773309341278,0.15112732,69987.0,69977.0,0.00172]
["bitfinex","BTCUSD",1773309343906,0.15112732,69987.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773309343907,0.08282729,69986.0,69971.0,0.07145715]
["bitfinex","BTCUSD",1773309344351,0.08282729,69986.0,69971.0,0.07317715]
["bitfinex","BTCUSD",1773309344555,0.08282729,69986.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309344934,0.08282729,69986.0,69970.0,0.07145908]
["bitfinex","BTCUSD",1773309345149,0.08282729,69986.0,69970.0,0.07317908]
["bitfinex","BTCUSD",1773309345354,0.00172,69985.0,69970.0,0.07317908]
["bitfinex","BTCUSD",1773309345571,0.08454729,69985.0,69970.0,0.07317908]
["bitfinex","BTCUSD",1773309346706,0.15427219,69984.0,69970.0,0.07328992]
["bitfinex","BTCUSD",1773309346906,0.08282729,69983.0,69970.0,0.07328992]
["bitfinex","BTCUSD",1773309349007,0.07144694,69982.0,69970.0,0.07348992]
["bitfinex","BTCUSD",1773309349504,0.08282729,69981.0,69970.0,0.07348992]
["bitfinex","BTCUSD",1773309350124,0.07144694,69982.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309350409,0.07144694,69982.0,69971.0,0.08459182]
["bitfinex","BTCUSD",1773309351528,0.0731649,69984.0,69973.0,0.08287182]
["bitfinex","BTCUSD",1773309352219,0.0714449,69984.0,69973.0,0.08287182]
["bitfinex","BTCUSD",1773309352791,0.07108769,69984.0,69973.0,0.08287182]
["bitfinex","BTCUSD",1773309354012,0.07144592,69985.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773309355727,0.08494242,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773309356645,0.07144592,69983.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773309359882,0.0731628,69987.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773309359883,0.07144211,69987.0,69975.0,0.08287182]
["bitfinex","BTCUSD",1773309360491,0.07143265,69996.0,69978.0,0.08287182]
["bitfinex","BTCUSD",1773309360694,0.07143265,69996.0,69980.0,0.08287182]
["bitfinex","BTCUSD",1773309360898,0.07143265,69996.0,69981.0,0.08287182]
["bitfinex","BTCUSD",1773309361595,0.07143265,69996.0,69983.0,0.08287182]
["bitfinex","BTCUSD",1773309363108,0.07162495,69998.0,69983.0,0.08287182]
["bitfinex","BTCUSD",1773309363109,0.0001923,69998.0,69983.0,0.08287182]
["bitfinex","BTCUSD",1773309363619,0.0001923,69998.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309363817,0.00022001,70002.0,69988.0,0.03572265]
["bitfinex","BTCUSD",1773309364018,0.00022001,70002.0,69989.0,0.08287182]
["bitfinex","BTCUSD",1773309365028,0.07164679,70002.0,69989.0,0.08287182]
["bitfinex","BTCUSD",1773309365920,0.00022001,70002.0,69991.0,0.08287182]
["bitfinex","BTCUSD",1773309366129,0.00022001,70002.0,69983.0,0.07144539]
["bitfinex","BTCUSD",1773309366130,0.08494242,70000.0,69983.0,0.07144539]
["bitfinex","BTCUSD",1773309366329,0.08494242,70000.0,69984.0,0.00172]
["bitfinex","BTCUSD",1773309366991,0.08666242,70000.0,69985.0,0.08287182]
["bitfinex","BTCUSD",1773309368199,0.07142959,69999.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773309368399,0.15637201,69999.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773309368598,0.08494242,69998.0,69984.0,0.07327538]
["bitfinex","BTCUSD",1773309368781,0.08494242,69998.0,69984.0,0.07327573]
["bitfinex","BTCUSD",1773309369455,0.03572265,69994.0,69984.0,0.00011084]
["bitfinex","BTCUSD",1773309369653,0.08494242,69993.0,69984.0,0.00011084]
["bitfinex","BTCUSD",1773309369878,0.08666242,69993.0,69984.0,0.00011084]
["bitfinex","BTCUSD",1773309370482,0.08494242,69991.0,69984.0,0.00011084]
["bitfinex","BTCUSD",1773309373169,0.07143877,69990.0,69984.0,0.00011084]
["bitfinex","BTCUSD",1773309374051,0.08494242,69989.0,69978.0,0.07317082]
["bitfinex","BTCUSD",1773309374249,0.08505322,69989.0,69978.0,0.07317082]
["bitfinex","BTCUSD",1773309375414,0.08494242,69987.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773309375607,0.08494242,69983.0,69972.0,0.07164944]
["bitfinex","BTCUSD",1773309376147,0.08494242,69981.0,69970.0,0.07165908]
["bitfinex","BTCUSD",1773309376589,0.08494242,69981.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309377450,0.1563914,69980.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309377771,0.08494242,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309380569,0.08107752,69977.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309382729,0.07145306,69976.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309384152,0.07145306,69976.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773309384351,0.15253058,69976.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773309386347,0.07145306,69976.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773309387067,0.07317102,69978.0,69969.0,0.07991842]
["bitfinex","BTCUSD",1773309387068,0.07317131,69978.0,69969.0,0.07991842]
["bitfinex","BTCUSD",1773309387610,0.07145131,69978.0,69969.0,0.07991842]
["bitfinex","BTCUSD",1773309388840,0.07145028,69979.0,69969.0,0.07991842]
["bitfinex","BTCUSD",1773309389060,0.07144698,69982.0,69971.0,0.07991842]
["bitfinex","BTCUSD",1773309389264,0.07144698,69982.0,69971.0,0.08163842]
["bitfinex","BTCUSD",1773309390662,0.07144592,69983.0,69971.0,0.08163842]
["bitfinex","BTCUSD",1773309390907,0.07316089,69988.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773309391062,0.07144183,69987.0,69973.0,0.07991842]
["bitfinex","BTCUSD",1773309393240,0.08107752,69982.0,69968.0,0.07166068]
["bitfinex","BTCUSD",1773309393510,0.03575889,69980.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773309393726,0.08107752,69979.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773309393861,0.08107752,69979.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309395744,0.07145102,69978.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309396061,0.08107752,69977.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309396261,0.08107752,69977.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773309396618,0.08107752,69977.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309397961,0.08107752,69975.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309398961,0.07145306,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309400230,0.08107752,69976.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309402404,0.08107752,69974.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309404367,0.07145613,69973.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309413168,0.07145,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309413707,0.07145,69979.0,69966.0,0.06690865]
["bitfinex","BTCUSD",1773309414936,0.15121582,69979.0,69966.0,0.06690865]
["bitfinex","BTCUSD",1773309415313,0.15121582,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309417349,0.07145,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309417644,0.07976582,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309417931,0.07145,69979.0,69966.0,0.06646077]
["bitfinex","BTCUSD",1773309419408,0.07145,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773309422234,0.07167001,69979.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773309423044,0.07976582,69978.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773309423448,0.07976582,69978.0,69966.0,0.0716628]
["bitfinex","BTCUSD",1773309424862,0.07145204,69977.0,69966.0,0.0716628]
["bitfinex","BTCUSD",1773309427273,0.15121786,69977.0,69966.0,0.0716628]
["bitfinex","BTCUSD",1773309428254,0.07145204,69977.0,69966.0,0.0716628]
["bitfinex","BTCUSD",1773309429887,0.07166818,69981.0,69971.0,0.06492061]
["bitfinex","BTCUSD",1773309430386,0.07166843,69981.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773309431288,0.00022001,69977.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773309432370,0.00022001,69977.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773309432701,0.00022001,69981.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773309433681,0.00022001,69984.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773309433904,0.00022001,69984.0,69975.0,0.06603796]
["bitfinex","BTCUSD",1773309434419,0.00022001,69984.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773309437253,0.00022001,69987.0,69977.0,0.06569399]
["bitfinex","BTCUSD",1773309437403,0.00022001,69987.0,69978.0,0.06729896]
["bitfinex","BTCUSD",1773309438049,0.0001108,69989.0,69978.0,0.06729896]
["bitfinex","BTCUSD",1773309438461,0.0001108,69989.0,69980.0,0.0654673]
["bitfinex","BTCUSD",1773309438838,0.07186414,69996.0,69980.0,0.0654673]
["bitfinex","BTCUSD",1773309439044,0.07174534,69994.0,69980.0,0.0654673]
["bitfinex","BTCUSD",1773309439245,0.07211034,69994.0,69980.0,0.0654673]
["bitfinex","BTCUSD",1773309439424,0.07210968,69994.0,69981.0,0.06535656]
["bitfinex","BTCUSD",1773309440558,0.00022001,69996.0,69984.0,0.03575889]
["bitfinex","BTCUSD",1773309440815,0.00022001,69996.0,69985.0,0.06698243]
["bitfinex","BTCUSD",1773309441537,0.00022001,69991.0,69985.0,0.06698243]
["bitfinex","BTCUSD",1773309442049,0.00022001,69996.0,69985.0,0.06698243]
["bitfinex","BTCUSD",1773309442269,0.00022001,69996.0,69986.0,0.03575889]
["bitfinex","BTCUSD",1773309442825,0.00022001,69996.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773309443014,0.0716528,69996.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773309443419,0.00022001,69996.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773309445055,0.00022001,69996.0,69988.0,0.06480999]
["bitfinex","BTCUSD",1773309445355,0.00022001,69996.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773309447429,0.07727021,69994.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773309447628,0.07727021,69994.0,69972.0,0.1703352]
["bitfinex","BTCUSD",1773309447629,0.03572625,69990.0,69976.0,0.07158302]
["bitfinex","BTCUSD",1773309447860,0.07727021,69987.0,69976.0,0.07158302]
["bitfinex","BTCUSD",1773309448049,0.07727021,69987.0,69976.0,0.000132]
["bitfinex","BTCUSD",1773309448438,0.07727021,69985.0,69976.0,0.07158503]
["bitfinex","BTCUSD",1773309449288,0.07727021,69983.0,69976.0,0.07158503]
["bitfinex","BTCUSD",1773309452309,0.07727021,69982.0,69976.0,0.07158503]
["bitfinex","BTCUSD",1773309455737,0.07727021,69982.0,69976.0,0.07178503]
["bitfinex","BTCUSD",1773309458002,0.0714449,69984.0,69976.0,0.07178503]
["bitfinex","BTCUSD",1773309458409,0.00022001,69989.0,69976.0,0.07178503]
["bitfinex","BTCUSD",1773309458614,0.00022001,69989.0,69979.0,0.03572625]
["bitfinex","BTCUSD",1773309458830,0.00022001,69989.0,69980.0,0.06376495]
["bitfinex","BTCUSD",1773309458999,0.00022001,69989.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309460646,0.00022001,69989.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773309461063,0.00022001,69989.0,69982.0,0.13547542]
["bitfinex","BTCUSD",1773309461462,0.07143416,69995.0,69982.0,0.13547542]
["bitfinex","BTCUSD",1773309461631,0.07143416,69995.0,69982.0,0.13558631]
["bitfinex","BTCUSD",1773309461825,0.14870502,69994.0,69982.0,0.07155783]
["bitfinex","BTCUSD",1773309462184,0.07143481,69994.0,69982.0,0.07155783]
["bitfinex","BTCUSD",1773309462391,0.07727021,69993.0,69982.0,0.00011089]
["bitfinex","BTCUSD",1773309462554,0.07727021,69991.0,69981.0,0.07316789]
["bitfinex","BTCUSD",1773309462757,0.0773811,69991.0,69981.0,0.07316789]
["bitfinex","BTCUSD",1773309465794,0.08130397,69989.0,69981.0,0.07316789]
["bitfinex","BTCUSD",1773309466753,0.07143877,69990.0,69981.0,0.07316789]
["bitfinex","BTCUSD",1773309468295,0.00011089,69991.0,69981.0,0.07316789]
["bitfinex","BTCUSD",1773309469074,0.00022001,69996.0,69982.0,0.06312814]
["bitfinex","BTCUSD",1773309469277,0.0003098,69996.0,69986.0,0.03572625]
["bitfinex","BTCUSD",1773309469477,0.0717427,69996.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773309469717,0.00022001,69990.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773309470022,0.0003098,69996.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773309470388,0.0003098,69996.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309476364,0.08149417,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773309476575,0.00022001,69998.0,69988.0,0.13376393]
["bitfinex","BTCUSD",1773309476801,0.00022001,69998.0,69988.0,0.0715306]
["bitfinex","BTCUSD",1773309477190,0.00022001,70001.0,69989.0,0.06223333]
["bitfinex","BTCUSD",1773309477410,0.00022001,70001.0,69990.0,0.13356277]
["bitfinex","BTCUSD",1773309478198,0.00022001,70001.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773309482272,0.00022001,70001.0,69990.0,0.10716502]
["bitfinex","BTCUSD",1773309482772,0.08127416,70000.0,69990.0,0.03572625]
["bitfinex","BTCUSD",1773309482932,0.08127416,70000.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309483462,0.08127416,70000.0,69992.0,0.00172]
["bitfinex","BTCUSD",1773309483664,0.08127416,70000.0,69993.0,0.00172]
["bitfinex","BTCUSD",1773309483894,0.08127416,70000.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309484169,0.08127416,69999.0,69990.0,0.00172]
["bitfinex","BTCUSD",1773309484534,0.08127416,69999.0,69988.0,8.979e-05]
["bitfinex","BTCUSD",1773309484734,0.08127416,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309485537,0.08127416,69999.0,69988.0,8.979e-05]
["bitfinex","BTCUSD",1773309485921,0.08127416,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309486107,0.08127416,69999.0,69988.0,8.979e-05]
["bitfinex","BTCUSD",1773309486308,0.08127416,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309486504,0.08127416,69999.0,69988.0,8.979e-05]
["bitfinex","BTCUSD",1773309486725,0.08127416,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309486903,0.07164759,70001.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309487109,0.00022001,70001.0,69990.0,0.03572625]
["bitfinex","BTCUSD",1773309487306,0.08149417,70001.0,69990.0,0.03572625]
["bitfinex","BTCUSD",1773309488791,0.00022001,70001.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309490335,0.08149417,70001.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309502006,0.07142857,70000.0,69990.0,0.0002]
["bitfinex","BTCUSD",1773309502209,0.07536302,69999.0,69990.0,0.07315832]
["bitfinex","BTCUSD",1773309502790,0.07536302,69999.0,69983.0,0.0002]
["bitfinex","BTCUSD",1773309502991,0.07536302,69997.0,69981.0,0.07164744]
["bitfinex","BTCUSD",1773309503204,0.07536302,69997.0,69980.0,0.07144846]
["bitfinex","BTCUSD",1773309503205,0.07536302,69997.0,69980.0,0.07144841]
["bitfinex","BTCUSD",1773309503397,0.07536302,69989.0,69978.0,0.07145038]
["bitfinex","BTCUSD",1773309503593,0.07536302,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773309503794,0.07536302,69987.0,69977.0,0.0018464]
["bitfinex","BTCUSD",1773309504485,0.07536302,69987.0,69977.0,0.0001264]
["bitfinex","BTCUSD",1773309505732,0.07536302,69987.0,69977.0,0.0003264]
["bitfinex","BTCUSD",1773309505916,0.07536302,69985.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773309506452,0.07144081,69988.0,69977.0,0.0003264]
["bitfinex","BTCUSD",1773309506453,0.07536302,69988.0,69977.0,0.0003264]
["bitfinex","BTCUSD",1773309506647,0.07536302,69988.0,69974.0,0.07165479]
["bitfinex","BTCUSD",1773309507158,0.07536302,69988.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773309507905,0.07536302,69986.0,69970.0,0.0003264]
["bitfinex","BTCUSD",1773309509919,0.07144388,69985.0,69970.0,0.0003264]
["bitfinex","BTCUSD",1773309510145,0.07708302,69984.0,69970.0,0.0003264]
["bitfinex","BTCUSD",1773309510313,0.07536302,69979.0,69965.0,0.07166423]
["bitfinex","BTCUSD",1773309510513,0.07536302,69977.0,69965.0,0.07166423]
["bitfinex","BTCUSD",1773309511412,0.07144388,69985.0,69967.0,0.03574262]
["bitfinex","BTCUSD",1773309511641,0.07536302,69984.0,69970.0,0.03574262]
["bitfinex","BTCUSD",1773309511781,0.07708302,69984.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309512183,0.14680894,69983.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773309512427,0.07144592,69983.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773309512730,0.07144592,69983.0,69971.0,0.07317715]
["bitfinex","BTCUSD",1773309512731,0.07536302,69982.0,69971.0,0.07317715]
["bitfinex","BTCUSD",1773309514294,0.07144796,69981.0,69971.0,0.07317715]
["bitfinex","BTCUSD",1773309515298,0.07536302,69980.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309518373,0.07145,69979.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309518543,0.14681302,69979.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309519043,0.07536302,69978.0,69971.0,0.00172]
["bitfinex","BTCUSD",1773309519248,0.0378162,69979.0,69971.0,0.07317815]
["bitfinex","BTCUSD",1773309519547,0.07145,69979.0,69971.0,0.07317815]
["bitfinex","BTCUSD",1773309520877,0.07144796,69981.0,69971.0,0.07317815]
["bitfinex","BTCUSD",1773309522372,0.00022001,69990.0,69971.0,0.07317815]
["bitfinex","BTCUSD",1773309522565,0.07164758,70001.0,69990.0,0.03574262]
["bitfinex","BTCUSD",1773309522782,0.07164758,70001.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309522976,0.07164758,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773309525886,0.07164785,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773309527548,0.15147605,70001.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773309529843,0.15147605,70001.0,69988.0,0.00172]
["bitfinex","BTCUSD",1773309529844,0.0798282,70000.0,69988.0,0.00172]
["bitfinex","BTCUSD",1773309530049,0.07993911,70000.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773309530401,0.07993911,70000.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773309531080,0.07993911,70000.0,69977.0,0.00172]
["bitfinex","BTCUSD",1773309531668,0.08093911,70000.0,69978.0,0.00172]
["bitfinex","BTCUSD",1773309531842,0.0795988,69998.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773309532250,0.0795988,69998.0,69980.0,0.00172]
["bitfinex","BTCUSD",1773309532787,0.0795988,69998.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309533135,0.0795988,69998.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773309533545,0.0795988,69998.0,69982.0,0.00172]
["bitfinex","BTCUSD",1773309533759,0.07143163,69997.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773309533978,0.07154037,70000.0,69987.0,0.03574262]
["bitfinex","BTCUSD",1773309534189,0.07154037,70000.0,69990.0,0.03574262]
["bitfinex","BTCUSD",1773309534396,0.07154037,70000.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309535300,0.07176038,70000.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309537526,0.15135918,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309539318,0.0795988,69999.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309541303,0.07143061,69998.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309541670,0.07175949,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309543893,0.00033092,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309544478,0.07175952,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309544975,0.00033092,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309547220,0.07175949,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309547815,0.00033092,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309549233,0.0795988,69999.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309549802,0.00033092,70000.0,69991.0,0.07315732]
["bitfinex","BTCUSD",1773309556320,0.00022001,70010.0,69992.0,0.05790031]
["bitfinex","BTCUSD",1773309556610,0.00022001,70010.0,69999.0,0.09353307]
["bitfinex","BTCUSD",1773309556611,0.07163958,70009.0,69999.0,0.09353307]
["bitfinex","BTCUSD",1773309556814,0.0002992,70009.0,70000.0,0.00172]
["bitfinex","BTCUSD",1773309557192,0.00022001,70012.0,70000.0,0.00172]
["bitfinex","BTCUSD",1773309557398,0.00022001,70012.0,70001.0,0.05779045]
["bitfinex","BTCUSD",1773309557769,0.00022001,70012.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773309558495,0.00022001,70012.0,70002.0,0.12955235]
["bitfinex","BTCUSD",1773309560279,0.00022001,70012.0,70003.0,0.05790482]
["bitfinex","BTCUSD",1773309562168,0.00022001,70012.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309562371,0.15005023,70026.0,70005.0,0.05768934]
["bitfinex","BTCUSD",1773309562572,0.07864818,70025.0,70010.0,0.03574262]
["bitfinex","BTCUSD",1773309562752,0.07864818,70025.0,70011.0,0.00172]
["bitfinex","BTCUSD",1773309563381,0.00022001,70012.0,70011.0,0.00172]
["bitfinex","BTCUSD",1773309563987,0.00022001,70012.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773309564336,0.00022001,70012.0,70000.0,0.07150368]
["bitfinex","BTCUSD",1773309564337,0.07864818,70011.0,70000.0,7.919e-05]
["bitfinex","BTCUSD",1773309564504,0.07864818,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309564652,0.07874316,70011.0,69997.0,0.07315163]
["bitfinex","BTCUSD",1773309565211,0.07874316,70011.0,69998.0,0.00172]
["bitfinex","BTCUSD",1773309565869,0.07974316,70011.0,69998.0,0.00172]
["bitfinex","BTCUSD",1773309566095,0.07974316,70011.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773309566340,0.07864818,70009.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773309566525,0.07864818,70009.0,69992.0,0.00172]
["bitfinex","BTCUSD",1773309569585,0.0714204,70008.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773309569748,0.07864818,70007.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773309572345,0.07142244,70006.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773309572550,0.07142244,70006.0,69993.0,0.07156221]
["bitfinex","BTCUSD",1773309572551,0.15007062,70006.0,69993.0,0.07156221]
["bitfinex","BTCUSD",1773309574295,0.07864818,70005.0,69993.0,0.07156221]
["bitfinex","BTCUSD",1773309576060,0.07142449,70004.0,69993.0,0.07156221]
["bitfinex","BTCUSD",1773309576915,0.07142449,70004.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309577320,0.07864818,70003.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309577728,0.07142449,70004.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309577898,0.07142449,70004.0,69994.0,0.05762207]
["bitfinex","BTCUSD",1773309578297,0.07142244,70006.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309578508,0.15007062,70006.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309582035,0.07142244,70006.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309582247,0.07864818,70005.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309583259,0.07659695,70003.0,69993.0,0.07176221]
["bitfinex","BTCUSD",1773309584961,0.07659695,70003.0,69993.0,0.0003265]
["bitfinex","BTCUSD",1773309585176,0.07659695,70001.0,69993.0,0.0003265]
["bitfinex","BTCUSD",1773309586409,0.07659695,70001.0,69994.0,0.00172]
["bitfinex","BTCUSD",1773309586638,0.07659695,70001.0,69994.0,0.0018465]
["bitfinex","BTCUSD",1773309587598,0.07659695,69999.0,69994.0,0.0018465]
["bitfinex","BTCUSD",1773309589737,0.07659695,69999.0,69982.0,0.00035723]
["bitfinex","BTCUSD",1773309589738,0.07659695,69997.0,69982.0,0.00035723]
["bitfinex","BTCUSD",1773309589946,0.07659695,69997.0,69983.0,0.07316575]
["bitfinex","BTCUSD",1773309590249,0.07659695,69997.0,69986.0,0.0020993]
["bitfinex","BTCUSD",1773309590603,0.07659695,69997.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773309590806,0.07659695,69997.0,69986.0,0.0003793]
["bitfinex","BTCUSD",1773309591037,0.07659695,69997.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773309591531,0.07659695,69997.0,69986.0,0.0020993]
["bitfinex","BTCUSD",1773309591850,0.07143265,69996.0,69986.0,0.0020993]
["bitfinex","BTCUSD",1773309592074,0.07985168,69995.0,69986.0,0.0003793]
["bitfinex","BTCUSD",1773309593061,0.07985168,69995.0,69986.0,1e-08]
["bitfinex","BTCUSD",1773309593375,0.07985168,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773309593376,0.08157168,69995.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309594080,0.07985168,69993.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309594427,0.07985168,69993.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773309594630,0.07985168,69993.0,69980.0,0.00172]
["bitfinex","BTCUSD",1773309595329,0.07985168,69993.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773309595330,0.07985168,69993.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309596181,0.07985168,69991.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309597470,0.07985168,69991.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773309597671,0.07985168,69991.0,69981.0,0.00172]
["bitfinex","BTCUSD",1773309598052,0.07985168,69991.0,69976.0,0.0001793]
["bitfinex","BTCUSD",1773309598053,0.07985168,69989.0,69976.0,0.0001793]
["bitfinex","BTCUSD",1773309599199,0.08085168,69989.0,69976.0,0.00054904]
["bitfinex","BTCUSD",1773309599934,0.07985168,69989.0,69976.0,0.00054904]
["bitfinex","BTCUSD",1773309600287,0.07144081,69988.0,69976.0,0.00054904]
["bitfinex","BTCUSD",1773309600491,0.07985168,69987.0,69976.0,0.00054904]
["bitfinex","BTCUSD",1773309601632,0.07985168,69987.0,69976.0,0.00226904]
["bitfinex","BTCUSD",1773309601826,0.07985168,69997.0,69978.0,0.05506728]
["bitfinex","BTCUSD",1773309602362,0.07985168,69995.0,69976.0,0.07372189]
["bitfinex","BTCUSD",1773309602511,0.07985168,69995.0,69980.0,0.03572555]
["bitfinex","BTCUSD",1773309602715,0.07143265,69996.0,69981.0,0.05496208]
["bitfinex","BTCUSD",1773309603539,0.07143061,69998.0,69987.0,0.05485709]
["bitfinex","BTCUSD",1773309603739,0.07143061,69998.0,69989.0,0.05485709]
["bitfinex","BTCUSD",1773309604322,0.07143061,69998.0,69989.0,0.07143911]
["bitfinex","BTCUSD",1773309604642,0.001,69995.0,69990.0,0.05582227]
["bitfinex","BTCUSD",1773309604847,0.07143061,69998.0,69990.0,0.05582227]
["bitfinex","BTCUSD",1773309605463,0.07142959,69999.0,69990.0,0.05582227]
["bitfinex","BTCUSD",1773309605681,0.07142959,69999.0,69988.0,0.07316072]
["bitfinex","BTCUSD",1773309606672,0.07142959,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309607273,0.0716496,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309607476,0.07142533,70004.0,69989.0,0.03744555]
["bitfinex","BTCUSD",1773309607788,0.07142533,70004.0,69990.0,0.05604757]
["bitfinex","BTCUSD",1773309608005,0.07985168,70003.0,69990.0,0.05604757]
["bitfinex","BTCUSD",1773309608165,0.07985168,70003.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773309608782,0.07142653,70002.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1773309608999,0.07985168,70001.0,69990.0,0.00172]
["bitfinex","BTCUSD",1773309609817,0.07985168,70001.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1773309610117,0.07985168,70001.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773309610316,0.07985168,70001.0,69988.0,0.07144072]
["bitfinex","BTCUSD",1773309610522,0.07985168,70001.0,69992.0,0.00172]
["bitfinex","BTCUSD",1773309611077,0.07985168,69999.0,69993.0,0.00172]
["bitfinex","BTCUSD",1773309612995,0.07142653,70003.0,69993.0,0.00172]
["bitfinex","BTCUSD",1773309613950,0.00022001,70001.0,69993.0,0.00172]
["bitfinex","BTCUSD",1773309614543,0.00022001,70001.0,69993.0,0.07315534]
["bitfinex","BTCUSD",1773309614913,0.07314346,70008.0,69993.0,0.07315534]
["bitfinex","BTCUSD",1773309614914,0.17101281,70037.0,69993.0,0.07350184]
["bitfinex","BTCUSD",1773309615123,0.23323096,70064.0,69993.0,0.07350184]
["bitfinex","BTCUSD",1773309615124,0.0002003,70058.0,70036.0,0.11311652]
["bitfinex","BTCUSD",1773309615322,0.07985168,70057.0,70044.0,0.11273625]
["bitfinex","BTCUSD",1773309615538,0.07985168,70057.0,70033.0,0.00172]
["bitfinex","BTCUSD",1773309615737,0.07985168,70049.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309615921,0.07985168,70047.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309616338,0.03768826,70043.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309616621,4.225e-05,70047.0,70030.0,0.03744555]
["bitfinex","BTCUSD",1773309616788,0.07985168,70046.0,70030.0,0.03744555]
["bitfinex","BTCUSD",1773309616943,0.07985168,70045.0,70030.0,0.03744555]
["bitfinex","BTCUSD",1773309617150,0.07985168,70043.0,70030.0,0.07311697]
["bitfinex","BTCUSD",1773309617588,0.07985168,70043.0,70036.0,0.001]
["bitfinex","BTCUSD",1773309617798,0.07985168,70043.0,70030.0,0.07311697]
["bitfinex","BTCUSD",1773309618102,0.07985168,70043.0,70030.0,0.10884252]
["bitfinex","BTCUSD",1773309618395,0.07137794,70050.0,70030.0,0.10884252]
["bitfinex","BTCUSD",1773309618396,0.07134397,70083.0,70035.0,0.0727305]
["bitfinex","BTCUSD",1773309618582,0.07134397,70083.0,70034.0,0.14496226]
["bitfinex","BTCUSD",1773309618583,0.07985168,70078.0,70044.0,0.16848098]
["bitfinex","BTCUSD",1773309618788,0.07985168,70076.0,70051.0,0.0727305]
["bitfinex","BTCUSD",1773309618996,0.07985168,70076.0,70060.0,0.03572555]
["bitfinex","BTCUSD",1773309619216,0.07135212,70075.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309619433,0.07134743,70080.0,70044.0,0.23986387]
["bitfinex","BTCUSD",1773309619434,0.23323096,70071.0,70044.0,0.23986387]
["bitfinex","BTCUSD",1773309619650,0.07985168,70070.0,70045.0,0.00172]
["bitfinex","BTCUSD",1773309619854,0.07985168,70070.0,70035.0,0.0727305]
["bitfinex","BTCUSD",1773309619855,0.03768826,70066.0,70046.0,0.00172]
["bitfinex","BTCUSD",1773309620059,0.07985168,70065.0,70047.0,0.00172]
["bitfinex","BTCUSD",1773309620887,0.00172,70069.0,70047.0,0.00172]
["bitfinex","BTCUSD",1773309620888,0.03768826,70059.0,70047.0,0.00172]
["bitfinex","BTCUSD",1773309621044,0.08136475,70058.0,70047.0,0.00172]
["bitfinex","BTCUSD",1773309621250,0.07134601,70083.0,70040.0,0.07497345]
["bitfinex","BTCUSD",1773309621251,0.00012,70099.0,70048.0,0.10702295]
["bitfinex","BTCUSD",1773309621417,0.07160565,70091.0,70070.0,0.18184214]
["bitfinex","BTCUSD",1773309621620,0.08136475,70090.0,70061.0,0.07481919]
["bitfinex","BTCUSD",1773309621862,0.08136475,70088.0,70062.0,0.00172]
["bitfinex","BTCUSD",1773309622070,0.00036972,70088.0,70070.0,0.10702295]
["bitfinex","BTCUSD",1773309622264,0.00036972,70088.0,70071.0,0.07653919]
["bitfinex","BTCUSD",1773309622567,0.08136475,70087.0,70061.0,0.07756669]
["bitfinex","BTCUSD",1773309622768,0.08136475,70087.0,70063.0,0.07756669]
["bitfinex","BTCUSD",1773309623373,0.08136475,70087.0,70065.0,0.07756669]
["bitfinex","BTCUSD",1773309623374,0.07134092,70086.0,70065.0,0.07756669]
["bitfinex","BTCUSD",1773309624330,0.07040677,70086.0,70065.0,0.07756669]
["bitfinex","BTCUSD",1773309624548,0.07040677,70086.0,70067.0,0.0772403]
["bitfinex","BTCUSD",1773309624748,0.03768826,70085.0,70067.0,0.0772403]
["bitfinex","BTCUSD",1773309624965,0.08136475,70085.0,70067.0,0.0772403]
["bitfinex","BTCUSD",1773309625170,0.07134295,70084.0,70065.0,0.16848098]
["bitfinex","BTCUSD",1773309625367,0.08136475,70083.0,70064.0,0.16848098]
["bitfinex","BTCUSD",1773309625613,0.08136475,70083.0,70065.0,0.00172]
["bitfinex","BTCUSD",1773309625752,0.08136475,70079.0,70048.0,0.21057485]
["bitfinex","BTCUSD",1773309625952,0.08136475,70077.0,70049.0,0.00172]
["bitfinex","BTCUSD",1773309626259,0.03768826,70072.0,70050.0,0.00172]
["bitfinex","BTCUSD",1773309626446,0.08136475,70071.0,70050.0,0.00172]
["bitfinex","BTCUSD",1773309626876,0.03768826,70065.0,70050.0,0.00172]
["bitfinex","BTCUSD",1773309627073,0.08136475,70067.0,70050.0,0.00172]
["bitfinex","BTCUSD",1773309627250,0.03768826,70063.0,70050.0,0.00172]
["bitfinex","BTCUSD",1773309627463,0.03768826,70063.0,70051.0,0.13915487]
["bitfinex","BTCUSD",1773309627665,0.08136475,70064.0,70052.0,0.13915487]
["bitfinex","BTCUSD",1773309627892,0.03768826,70061.0,70053.0,0.13915487]
["bitfinex","BTCUSD",1773309628090,0.03768826,70061.0,70054.0,0.13915487]
["bitfinex","BTCUSD",1773309628285,0.03768826,70060.0,70055.0,0.13915487]
["bitfinex","BTCUSD",1773309628491,0.08136475,70064.0,70056.0,0.14087487]
["bitfinex","BTCUSD",1773309628688,0.08136475,70064.0,70057.0,0.13915487]
["bitfinex","BTCUSD",1773309628912,0.03768826,70058.0,70056.0,0.00172]
["bitfinex","BTCUSD",1773309629123,0.03768826,70058.0,70057.0,0.13919783]
["bitfinex","BTCUSD",1773309629326,0.10905871,70057.0,70042.0,0.07138472]
["bitfinex","BTCUSD",1773309629543,0.07137045,70057.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773309630290,0.10905871,70057.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773309631212,0.03768826,70056.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773309631414,0.03768826,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309631633,0.1090599,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309631813,0.03768826,70055.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309632236,0.07137164,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309632440,0.00035686,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309632815,0.03804512,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309633017,0.00035686,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309633336,0.03768826,70053.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309633564,0.07159077,70057.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309634539,0.03768826,70054.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309634886,0.07159077,70057.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773309634887,0.03768826,70053.0,70044.0,0.1506454]
["bitfinex","BTCUSD",1773309635088,0.00022001,70057.0,70044.0,0.1506454]
["bitfinex","BTCUSD",1773309635288,0.03768826,70054.0,70044.0,0.1506454]
["bitfinex","BTCUSD",1773309635501,0.08136475,70056.0,70033.0,0.21057485]
["bitfinex","BTCUSD",1773309635852,0.03768826,70052.0,70034.0,0.00172]
["bitfinex","BTCUSD",1773309636055,0.08136475,70051.0,70034.0,0.00172]
["bitfinex","BTCUSD",1773309636380,0.03768826,70045.0,70035.0,0.00172]
["bitfinex","BTCUSD",1773309636519,0.08136475,70044.0,70035.0,0.00172]
["bitfinex","BTCUSD",1773309636920,0.03768826,70038.0,70035.0,0.00172]
["bitfinex","BTCUSD",1773309637347,0.08136475,70045.0,70033.0,4.225e-05]
["bitfinex","BTCUSD",1773309637551,0.08136475,70045.0,70034.0,0.00172]
["bitfinex","BTCUSD",1773309637766,0.08147555,70045.0,70034.0,0.00172]
["bitfinex","BTCUSD",1773309639344,0.08147555,70045.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773309639516,0.08136475,70043.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773309641217,0.07149419,70045.0,70036.0,0.14002939]
["bitfinex","BTCUSD",1773309641423,0.07149419,70045.0,70037.0,0.14002939]
["bitfinex","BTCUSD",1773309641618,0.0001108,70045.0,70038.0,0.14002939]
["bitfinex","BTCUSD",1773309641795,0.0001108,70045.0,70039.0,0.14002939]
["bitfinex","BTCUSD",1773309642004,0.0001108,70045.0,70040.0,0.14002939]
["bitfinex","BTCUSD",1773309642195,0.0001108,70045.0,70041.0,0.14174939]
["bitfinex","BTCUSD",1773309642383,0.0001108,70045.0,70042.0,0.14002939]
["bitfinex","BTCUSD",1773309642588,0.0001108,70045.0,70043.0,0.14002939]
["bitfinex","BTCUSD",1773309642845,0.0001108,70045.0,70044.0,0.14002939]
["bitfinex","BTCUSD",1773309643437,0.0001108,70045.0,70035.0,0.21077485]
["bitfinex","BTCUSD",1773309643597,0.08543616,70042.0,70036.0,0.00172]
["bitfinex","BTCUSD",1773309644220,0.08543616,70042.0,70034.0,0.00172]
["bitfinex","BTCUSD",1773309644651,0.08543616,70042.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773309644876,0.08543616,70042.0,70032.0,0.00172]
["bitfinex","BTCUSD",1773309645446,0.08543616,70042.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309645649,0.07138675,70041.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309645851,0.08543616,70040.0,70030.0,0.00172]
["bitfinex","BTCUSD",1773309646067,0.08543616,70040.0,70032.0,0.00035697]
["bitfinex","BTCUSD",1773309646269,0.07138675,70041.0,70032.0,0.00035697]
["bitfinex","BTCUSD",1773309647832,0.08543616,70044.0,70032.0,0.00035697]
["bitfinex","BTCUSD",1773309648839,0.07149348,70045.0,70032.0,0.00035697]
["bitfinex","BTCUSD",1773309649064,0.08543616,70044.0,70032.0,0.00035697]
["bitfinex","BTCUSD",1773309649442,0.08543616,70044.0,70032.0,0.00055697]
["bitfinex","BTCUSD",1773309649887,0.07138472,70043.0,70032.0,0.00055697]
["bitfinex","BTCUSD",1773309650087,0.08543616,70042.0,70032.0,0.00055697]
["bitfinex","BTCUSD",1773309650648,0.07136799,70060.0,70033.0,0.09134774]
["bitfinex","BTCUSD",1773309650866,0.07136588,70062.0,70033.0,0.09145854]
["bitfinex","BTCUSD",1773309651144,0.15981267,70062.0,70033.0,0.09145854]
["bitfinex","BTCUSD",1773309651413,0.08844679,70061.0,70033.0,0.09145854]
["bitfinex","BTCUSD",1773309652332,0.07136739,70060.0,70035.0,0.09134774]
["bitfinex","BTCUSD",1773309652542,0.00022001,70064.0,70035.0,0.09134774]
["bitfinex","BTCUSD",1773309652702,0.07158359,70064.0,70035.0,0.09134774]
["bitfinex","BTCUSD",1773309653036,0.00022001,70064.0,70035.0,0.09134774]
["bitfinex","BTCUSD",1773309653246,0.00022001,70064.0,70041.0,0.09134774]
["bitfinex","BTCUSD",1773309653399,0.00022001,70064.0,70043.0,0.09134774]
["bitfinex","BTCUSD",1773309654011,0.07158352,70064.0,70043.0,0.09134774]
["bitfinex","BTCUSD",1773309654225,0.07158352,70064.0,70045.0,0.09134774]
["bitfinex","BTCUSD",1773309654672,0.00035679,70068.0,70045.0,0.09134774]
["bitfinex","BTCUSD",1773309654889,0.0002695,70091.0,70051.0,0.09134774]
["bitfinex","BTCUSD",1773309654890,0.08844679,70078.0,70051.0,0.09134774]
["bitfinex","BTCUSD",1773309655058,0.08844679,70078.0,70053.0,0.09134774]
["bitfinex","BTCUSD",1773309655203,0.08844679,70078.0,70055.0,0.09134774]
["bitfinex","BTCUSD",1773309655402,0.08844679,70078.0,70057.0,0.09134774]
["bitfinex","BTCUSD",1773309655644,0.08844679,70078.0,70059.0,0.09134774]
["bitfinex","BTCUSD",1773309655982,0.08844679,70078.0,70058.0,0.14059908]
["bitfinex","BTCUSD",1773309655983,0.08844679,70078.0,70061.0,0.09134774]
["bitfinex","BTCUSD",1773309656161,0.08844679,70078.0,70062.0,0.14059908]
["bitfinex","BTCUSD",1773309656376,0.08881646,70078.0,70063.0,0.21368342]
["bitfinex","BTCUSD",1773309656577,0.08881646,70078.0,70064.0,0.14059908]
["bitfinex","BTCUSD",1773309656783,0.08844679,70076.0,70055.0,0.16271973]
["bitfinex","BTCUSD",1773309656988,0.09016679,70076.0,70057.0,0.001]
["bitfinex","BTCUSD",1773309657540,0.09016679,70076.0,70056.0,0.00172]
["bitfinex","BTCUSD",1773309657979,0.09016679,70076.0,70056.0,0.09306774]
["bitfinex","BTCUSD",1773309658217,0.09016679,70076.0,70056.0,0.00172]
["bitfinex","BTCUSD",1773309658345,0.08844679,70074.0,70056.0,0.00172]
["bitfinex","BTCUSD",1773309658552,0.00036967,70078.0,70057.0,0.09134774]
["bitfinex","BTCUSD",1773309658819,0.00036967,70078.0,70056.0,0.07309079]
["bitfinex","BTCUSD",1773309658820,0.00036967,70078.0,70061.0,0.09134774]
["bitfinex","BTCUSD",1773309658945,0.00058968,70078.0,70061.0,0.09134774]
["bitfinex","BTCUSD",1773309659146,0.00022001,70088.0,70061.0,0.09134774]
["bitfinex","BTCUSD",1773309659372,0.00022001,70086.0,70070.0,0.10699805]
["bitfinex","BTCUSD",1773309659573,0.00148598,70090.0,70071.0,0.09306774]
["bitfinex","BTCUSD",1773309659819,0.00148598,70090.0,70071.0,0.09317855]
["bitfinex","BTCUSD",1773309660190,0.07282324,70090.0,70071.0,0.09317855]
["bitfinex","BTCUSD",1773309660399,0.00148598,70090.0,70073.0,0.09134774]
["bitfinex","BTCUSD",1773309661598,0.00148598,70090.0,70073.0,0.09234774]
["bitfinex","BTCUSD",1773309661820,0.00148598,70090.0,70073.0,0.09134774]
["bitfinex","BTCUSD",1773309662383,0.00148598,70090.0,70075.0,0.09134774]
["bitfinex","BTCUSD",1773309663451,0.00148598,70090.0,70076.0,0.00172]
["bitfinex","BTCUSD",1773309663452,0.08844679,70089.0,70076.0,0.00172]
["bitfinex","BTCUSD",1773309664041,0.08844679,70089.0,70071.0,0.00011081]
["bitfinex","BTCUSD",1773309664239,0.07133888,70088.0,70075.0,0.00172]
["bitfinex","BTCUSD",1773309664441,0.08844679,70087.0,70075.0,0.00172]
["bitfinex","BTCUSD",1773309664651,0.07133888,70088.0,70075.0,0.00172]
["bitfinex","BTCUSD",1773309665135,0.07282318,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773309665334,0.00148598,70090.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773309665521,0.08844679,70089.0,70075.0,0.07307126]
["bitfinex","BTCUSD",1773309666125,0.00148598,70090.0,70076.0,0.09134774]
["bitfinex","BTCUSD",1773309666341,0.00022001,70089.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773309666546,0.00022001,70089.0,70078.0,0.09134774]
["bitfinex","BTCUSD",1773309667896,0.0715581,70089.0,70077.0,0.5]
["bitfinex","BTCUSD",1773309668067,0.08844679,70088.0,70077.0,0.5]
["bitfinex","BTCUSD",1773309668277,0.0886668,70089.0,70078.0,0.07234809]
["bitfinex","BTCUSD",1773309668467,0.07133888,70088.0,70078.0,0.001]
["bitfinex","BTCUSD",1773309668651,0.0886668,70089.0,70077.0,0.50172]
["bitfinex","BTCUSD",1773309669064,0.0886668,70089.0,70078.0,0.001]
["bitfinex","BTCUSD",1773309669266,0.16000468,70089.0,70077.0,0.50172]
["bitfinex","BTCUSD",1773309669512,0.08844679,70088.0,70077.0,0.5]
["bitfinex","BTCUSD",1773309669690,0.08844679,70088.0,70071.0,0.00011081]
["bitfinex","BTCUSD",1773309670418,0.08844679,70086.0,70071.0,0.00011081]
["bitfinex","BTCUSD",1773309671624,0.02344679,70086.0,70071.0,0.00011081]
["bitfinex","BTCUSD",1773309672604,0.09478864,70086.0,70071.0,0.00011081]
["bitfinex","BTCUSD",1773309672805,0.09478864,70086.0,70071.0,0.00111081]
["bitfinex","BTCUSD",1773309673344,0.09478864,70086.0,70071.0,0.00131081]
["bitfinex","BTCUSD",1773309673842,0.09478864,70086.0,70072.0,0.00172]
["bitfinex","BTCUSD",1773309674072,0.09478864,70086.0,70061.0,0.07136536]
["bitfinex","BTCUSD",1773309674188,0.09489935,70086.0,70062.0,0.07136533]
["bitfinex","BTCUSD",1773309674617,0.80508,70085.0,70043.0,0.00172]
["bitfinex","BTCUSD",1773309674830,0.07335887,70086.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773309674831,0.08844679,70069.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773309675038,0.08844679,70059.0,70036.0,0.00172]
["bitfinex","BTCUSD",1773309675254,0.26053757,70078.0,70035.0,39.84834057]
["bitfinex","BTCUSD",1773309675255,0.08844679,70057.0,70038.0,0.09134774]
["bitfinex","BTCUSD",1773309675451,0.09016679,70057.0,70038.0,0.09134774]
["bitfinex","BTCUSD",1773309675632,0.09016679,70057.0,70040.0,0.09134774]
["bitfinex","BTCUSD",1773309675833,0.08844679,70077.0,70042.0,0.09134774]
["bitfinex","BTCUSD",1773309676034,0.08844679,70077.0,70037.0,0.00172]
["bitfinex","BTCUSD",1773309676035,0.08844679,70075.0,70044.0,0.09134774]
["bitfinex","BTCUSD",1773309676236,0.08855746,70075.0,70044.0,0.09134774]
["bitfinex","BTCUSD",1773309676440,0.08855746,70075.0,70045.0,0.01118189]
["bitfinex","BTCUSD",1773309676663,0.08855746,70075.0,70046.0,0.09134774]
["bitfinex","BTCUSD",1773309677086,0.07135314,70074.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773309677283,0.07135314,70074.0,70047.0,0.16272838]
["bitfinex","BTCUSD",1773309677284,0.08844679,70073.0,70047.0,0.16272838]
["bitfinex","BTCUSD",1773309677995,0.08844679,70073.0,70048.0,0.09134774]
["bitfinex","BTCUSD",1773309678208,0.08844679,70073.0,70049.0,0.00172]
["bitfinex","BTCUSD",1773309678494,0.08844679,70073.0,70049.0,0.09306774]
["bitfinex","BTCUSD",1773309678803,0.09044679,70073.0,70049.0,0.09306774]
["bitfinex","BTCUSD",1773309679164,0.08944679,70073.0,70049.0,0.09306774]
["bitfinex","BTCUSD",1773309679391,0.08844679,70071.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773309679567,0.08844679,70069.0,70049.0,0.00172]
["bitfinex","BTCUSD",1773309680573,0.08844679,70069.0,70049.0,0.0018439]
["bitfinex","BTCUSD",1773309680798,0.08844679,70069.0,70049.0,0.07342231]
["bitfinex","BTCUSD",1773309681323,0.09255314,70067.0,70049.0,0.07342231]
["bitfinex","BTCUSD",1773309681646,0.09255314,70067.0,70049.0,0.15875025]
["bitfinex","BTCUSD",1773309682805,0.09255314,70067.0,70050.0,0.08532794]
["bitfinex","BTCUSD",1773309683622,0.07136128,70066.0,70050.0,0.08545184]
["bitfinex","BTCUSD",1773309683819,0.09255314,70065.0,70050.0,0.08545184]
["bitfinex","BTCUSD",1773309684024,0.09255314,70063.0,70050.0,0.0001239]
["bitfinex","BTCUSD",1773309685460,0.00172,70064.0,70051.0,0.08532794]
["bitfinex","BTCUSD",1773309685703,0.07136434,70063.0,70052.0,0.08532794]
["bitfinex","BTCUSD",1773309686754,0.07136434,70063.0,70052.0,0.08545184]
["bitfinex","BTCUSD",1773309687684,0.07136434,70063.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773309687885,0.16562729,70073.0,70054.0,0.08532794]
["bitfinex","BTCUSD",1773309688010,0.00172,70072.0,70054.0,0.08532794]
["bitfinex","BTCUSD",1773309688225,0.09427314,70072.0,70054.0,0.08532794]
["bitfinex","BTCUSD",1773309688601,0.00172,70071.0,70056.0,0.08532794]
["bitfinex","BTCUSD",1773309689148,0.09255314,70070.0,70055.0,0.00172]
["bitfinex","BTCUSD",1773309689806,0.09255314,70070.0,70052.0,0.0003239]
["bitfinex","BTCUSD",1773309689807,0.09255314,70068.0,70052.0,0.0003239]
["bitfinex","BTCUSD",1773309690013,0.09255314,70068.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309690216,0.09255314,70068.0,70044.0,0.00192]
["bitfinex","BTCUSD",1773309691321,0.09355314,70068.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309691532,0.09255314,70068.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309691843,0.09355314,70068.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309692044,0.09255314,70066.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309692234,0.09255314,70064.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309693561,0.09355314,70064.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773309693779,0.09255314,70064.0,70041.0,0.0004019]
["bitfinex","BTCUSD",1773309693978,0.09255314,70062.0,70041.0,0.0004019]
["bitfinex","BTCUSD",1773309696177,0.09255314,70060.0,70041.0,0.0004019]
["bitfinex","BTCUSD",1773309696480,0.09255314,70058.0,70041.0,0.0004019]
["bitfinex","BTCUSD",1773309697641,0.00172,70057.0,70041.0,0.08572984]
["bitfinex","BTCUSD",1773309697865,0.09427314,70057.0,70041.0,0.08572984]
["bitfinex","BTCUSD",1773309698276,0.07137147,70056.0,70041.0,0.08572984]
["bitfinex","BTCUSD",1773309698476,0.09255314,70055.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773309699089,0.09255314,70055.0,70034.0,0.0002]
["bitfinex","BTCUSD",1773309699285,0.09255314,70055.0,70035.0,39.11966289]
["bitfinex","BTCUSD",1773309699673,0.10699263,70050.0,70035.0,39.11966289]
["bitfinex","BTCUSD",1773309699912,0.10699263,70050.0,70035.0,37.3742523]
["bitfinex","BTCUSD",1773309699913,0.09255314,70048.0,70035.0,37.3742523]
["bitfinex","BTCUSD",1773309700270,0.07138064,70047.0,70035.0,37.3742523]
["bitfinex","BTCUSD",1773309700474,0.09255314,70046.0,70035.0,37.3742523]
["bitfinex","BTCUSD",1773309700928,0.09255314,70046.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309701843,0.09355314,70046.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309702399,0.07138268,70045.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309702716,0.09255314,70044.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309702934,0.00172,70043.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309703729,0.09583298,70043.0,70035.0,37.37462197]
["bitfinex","BTCUSD",1773309704450,0.09583298,70043.0,70035.0,36.58184692]
["bitfinex","BTCUSD",1773309704571,0.07138573,70042.0,70035.0,36.58184692]
["bitfinex","BTCUSD",1773309704751,0.09411298,70041.0,70035.0,36.58184692]
["bitfinex","BTCUSD",1773309705650,0.07138573,70042.0,70035.0,36.58184692]
["bitfinex","BTCUSD",1773309706648,0.16550075,70040.0,70035.0,36.58184692]
["bitfinex","BTCUSD",1773309706858,0.07138777,70040.0,70035.0,36.58204692]
["bitfinex","BTCUSD",1773309707036,0.09411298,70039.0,70035.0,36.58204692]
["bitfinex","BTCUSD",1773309707618,0.09411298,70039.0,70035.0,36.21194234]
["bitfinex","BTCUSD",1773309708249,0.09511298,70039.0,70035.0,35.79396538]
["bitfinex","BTCUSD",1773309708450,0.09511298,70039.0,70035.0,35.75001377]
["bitfinex","BTCUSD",1773309708627,0.09411298,70037.0,70035.0,35.72575873]
["bitfinex","BTCUSD",1773309708826,0.09583298,70036.0,70035.0,35.72575873]
["bitfinex","BTCUSD",1773309710037,0.09783298,70036.0,70035.0,35.72575873]
["bitfinex","BTCUSD",1773309710243,0.09583298,70036.0,70035.0,35.72575873]
["bitfinex","BTCUSD",1773309710457,0.09583298,70036.0,70035.0,35.35978092]
["bitfinex","BTCUSD",1773309710668,0.09883298,70036.0,70035.0,35.35978092]
["bitfinex","BTCUSD",1773309710840,0.17022483,70036.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309711559,0.34692608,70049.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309711763,0.10508104,70043.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309712256,0.10508104,70041.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309712449,0.00172,70040.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309712595,0.00172,70039.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309712826,0.07139083,70037.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309713048,0.17647187,70037.0,70035.0,35.36013788]
["bitfinex","BTCUSD",1773309713653,0.10508104,70036.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309714746,0.07137554,70052.0,70036.0,0.10042145]
["bitfinex","BTCUSD",1773309714943,0.10680104,70051.0,70036.0,0.10042145]
["bitfinex","BTCUSD",1773309715584,0.10680104,70051.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309716161,0.10780104,70051.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309716373,0.001,70036.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309716569,0.00172,70036.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309722011,0.07411185,70036.0,70035.0,35.00169787]
["bitfinex","BTCUSD",1773309722211,0.07311185,70036.0,70035.0,34.34249673]
["bitfinex","BTCUSD",1773309723380,0.17819289,70036.0,70035.0,22.98034253]
["bitfinex","BTCUSD",1773309723585,0.10580332,70036.0,70035.0,15.27610827]
["bitfinex","BTCUSD",1773309723789,0.10580332,70036.0,70035.0,14.02920242]
["bitfinex","BTCUSD",1773309723942,0.10602333,70036.0,70035.0,14.00212164]
["bitfinex","BTCUSD",1773309724147,0.10602333,70036.0,70035.0,13.80980633]
["bitfinex","BTCUSD",1773309724345,0.03635243,70036.0,70035.0,13.80023778]
["bitfinex","BTCUSD",1773309724545,0.00172,70036.0,70035.0,13.80023778]
["bitfinex","BTCUSD",1773309724748,0.10680104,70036.0,70035.0,13.80023778]
["bitfinex","BTCUSD",1773309725148,0.10780104,70036.0,70035.0,13.11193]
["bitfinex","BTCUSD",1773309725357,0.10680104,70036.0,70035.0,13.09817]
["bitfinex","BTCUSD",1773309725759,0.03741142,70036.0,70035.0,12.81260678]
["bitfinex","BTCUSD",1773309725968,0.07138472,70043.0,70035.0,12.81260678]
["bitfinex","BTCUSD",1773309726200,0.07160473,70044.0,70035.0,12.81260678]
["bitfinex","BTCUSD",1773309726415,0.07310472,70043.0,70035.0,15.68226809]
["bitfinex","BTCUSD",1773309726626,0.0713786,70049.0,70035.0,15.51260678]
["bitfinex","BTCUSD",1773309726753,0.21418716,70080.0,70036.0,0.16966131]
["bitfinex","BTCUSD",1773309726754,0.07137384,70054.0,70036.0,0.16966131]
["bitfinex","BTCUSD",1773309726953,0.00172,70050.0,70037.0,0.16966131]
["bitfinex","BTCUSD",1773309727142,0.07159659,70051.0,70038.0,0.16966131]
["bitfinex","BTCUSD",1773309727349,0.07137298,70055.0,70038.0,0.16966131]
["bitfinex","BTCUSD",1773309727544,0.00172,70050.0,70040.0,0.16966131]
["bitfinex","BTCUSD",1773309728018,0.002,70044.0,70040.0,0.16966131]
["bitfinex","BTCUSD",1773309728379,0.07137758,70050.0,70042.0,0.16966131]
["bitfinex","BTCUSD",1773309728585,0.00172,70049.0,70042.0,0.16966131]
["bitfinex","BTCUSD",1773309728735,0.07173192,70053.0,70044.0,0.16966131]
["bitfinex","BTCUSD",1773309728938,0.00172,70048.0,70044.0,0.16966131]
["bitfinex","BTCUSD",1773309729313,0.00172,70047.0,70044.0,0.16966131]
["bitfinex","BTCUSD",1773309729514,0.00172,70047.0,70045.0,2.69828]
["bitfinex","BTCUSD",1773309729828,0.00172,70048.0,70037.0,0.15781102]
["bitfinex","BTCUSD",1773309730025,0.07137055,70057.0,70037.0,0.15781102]
["bitfinex","BTCUSD",1773309730026,0.00172,70049.0,70037.0,0.15781102]
["bitfinex","BTCUSD",1773309730252,0.07136638,70061.0,70039.0,0.15781102]
["bitfinex","BTCUSD",1773309730607,0.00172,70060.0,70040.0,0.1409836]
["bitfinex","BTCUSD",1773309730809,0.00172,70060.0,70041.0,0.15781102]
["bitfinex","BTCUSD",1773309730959,0.00172,70060.0,70042.0,0.15781102]
["bitfinex","BTCUSD",1773309731141,0.00172,70059.0,70042.0,0.15781102]
["bitfinex","BTCUSD",1773309731345,0.00022001,70051.0,70044.0,0.15781102]
["bitfinex","BTCUSD",1773309732812,0.00172,70058.0,70046.0,0.15781102]
["bitfinex","BTCUSD",1773309733602,0.00022001,70064.0,70046.0,0.15781102]
["bitfinex","BTCUSD",1773309733856,0.00172,70063.0,70046.0,0.15781102]
["bitfinex","BTCUSD",1773309734163,0.00022001,70066.0,70046.0,0.15781102]
["bitfinex","BTCUSD",1773309734292,0.00172,70065.0,70048.0,0.15781102]
["bitfinex","BTCUSD",1773309734498,0.0715813,70066.0,70048.0,0.15781102]
["bitfinex","BTCUSD",1773309734833,0.00172,70064.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309735011,0.00172,70063.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309735385,0.00022001,70066.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309735588,0.00172,70065.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309736013,0.00172,70064.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309736431,0.07158164,70066.0,70050.0,0.15781102]
["bitfinex","BTCUSD",1773309736637,0.00172,70065.0,70051.0,0.15781102]
["bitfinex","BTCUSD",1773309736790,0.00022001,70066.0,70051.0,0.15781102]
["bitfinex","BTCUSD",1773309736996,0.00172,70065.0,70053.0,0.15781102]
["bitfinex","BTCUSD",1773309737459,0.00172,70064.0,70053.0,0.15781102]
["bitfinex","BTCUSD",1773309738044,0.00172,70064.0,70053.0,0.15745415]
["bitfinex","BTCUSD",1773309738444,0.07308424,70064.0,70053.0,0.15745415]
["bitfinex","BTCUSD",1773309738641,0.07308424,70064.0,70053.0,0.15845415]
["bitfinex","BTCUSD",1773309739088,0.00172,70064.0,70053.0,0.15845415]
["bitfinex","BTCUSD",1773309740023,0.00172,70064.0,70053.0,0.15745415]
["bitfinex","BTCUSD",1773309740242,0.00172,70064.0,70053.0,0.15845415]
["bitfinex","BTCUSD",1773309740460,0.00172,70064.0,70053.0,0.15745415]
["bitfinex","BTCUSD",1773309741232,0.0022339,70064.0,70055.0,0.18193217]
["bitfinex","BTCUSD",1773309743995,0.07330145,70066.0,70057.0,0.18193217]
["bitfinex","BTCUSD",1773309744197,0.00172,70066.0,70057.0,0.18193217]
["bitfinex","BTCUSD",1773309744407,0.07135925,70068.0,70057.0,0.18193217]
["bitfinex","BTCUSD",1773309744608,0.00172,70067.0,70059.0,0.18193217]
["bitfinex","BTCUSD",1773309745202,0.00183065,70067.0,70059.0,0.18193217]
["bitfinex","BTCUSD",1773309745406,0.07319107,70067.0,70059.0,0.18193217]
["bitfinex","BTCUSD",1773309745777,0.07147107,70067.0,70059.0,0.18193217]
["bitfinex","BTCUSD",1773309745979,0.00022001,70064.0,70059.0,1.19656]
["bitfinex","BTCUSD",1773309747720,0.00022001,70064.0,70060.0,0.18177975]
["bitfinex","BTCUSD",1773309748114,0.00022001,70064.0,70061.0,1.68021217]
["bitfinex","BTCUSD",1773309749679,0.12066422,70063.0,70046.0,0.18365217]
["bitfinex","BTCUSD",1773309749834,0.12066422,70063.0,70055.0,0.3038288]
["bitfinex","BTCUSD",1773309750039,0.07136434,70063.0,70055.0,0.3038288]
["bitfinex","BTCUSD",1773309751133,0.07236434,70063.0,70055.0,0.3038288]
["bitfinex","BTCUSD",1773309752447,0.06418904,70062.0,70045.0,0.18193217]
["bitfinex","BTCUSD",1773309752649,0.06418904,70062.0,70045.0,0.18365217]
["bitfinex","BTCUSD",1773309753059,0.06418904,70062.0,70045.0,0.18193217]
["bitfinex","BTCUSD",1773309753260,0.06267502,70059.0,70046.0,0.00172]
["bitfinex","BTCUSD",1773309753471,0.06267502,70059.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773309754539,0.07136943,70058.0,70053.0,0.0002]
["bitfinex","BTCUSD",1773309754725,0.07136943,70058.0,70053.0,4.758e-05]
["bitfinex","BTCUSD",1773309755122,0.07136943,70058.0,70045.0,0.18385217]
["bitfinex","BTCUSD",1773309756489,0.07236943,70058.0,70045.0,0.18385217]
["bitfinex","BTCUSD",1773309757594,0.07236943,70058.0,70046.0,0.00172]
["bitfinex","BTCUSD",1773309758135,0.07336943,70058.0,70046.0,0.00172]
["bitfinex","BTCUSD",1773309758336,0.03568516,70056.0,70045.0,0.00192]
["bitfinex","BTCUSD",1773309758549,0.07137249,70055.0,70045.0,0.00192]
["bitfinex","BTCUSD",1773309759327,0.00172,70054.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773309760489,0.07137453,70053.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773309760916,0.07137453,70053.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773309761503,0.07509453,70054.0,70046.0,0.18197974]
["bitfinex","BTCUSD",1773309761710,0.07136976,70058.0,70046.0,0.18197974]
["bitfinex","BTCUSD",1773309761931,0.07136841,70059.0,70046.0,0.18197974]
["bitfinex","BTCUSD",1773309762108,0.001,70054.0,70046.0,0.18197974]
["bitfinex","BTCUSD",1773309762295,0.07136841,70059.0,70046.0,0.18197974]
["bitfinex","BTCUSD",1773309762919,0.07136841,70059.0,70047.0,0.00172]
["bitfinex","BTCUSD",1773309763146,0.07136841,70059.0,70048.0,0.1730073]
["bitfinex","BTCUSD",1773309763858,0.06619607,70058.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309764175,0.06619607,70055.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309764545,0.07137351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309765546,0.07237351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309765972,0.07137351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309766176,0.07237351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309766369,0.07137351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309766777,0.07237351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309767135,0.07337351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309767465,0.07237351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309767717,0.07337351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309768226,0.07237351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309768957,0.07337351,70054.0,70046.0,4.757e-05]
["bitfinex","BTCUSD",1773309769470,0.07337351,70054.0,70045.0,9.514e-05]
["bitfinex","BTCUSD",1773309770278,0.07237351,70054.0,70045.0,9.514e-05]
["bitfinex","BTCUSD",1773309770520,0.07337351,70054.0,70045.0,9.514e-05]
["bitfinex","BTCUSD",1773309771879,0.07158435,70064.0,70042.0,0.0713855]
["bitfinex","BTCUSD",1773309772085,0.03568516,70052.0,70041.0,0.00052203]
["bitfinex","BTCUSD",1773309772461,0.03568516,70051.0,70041.0,0.00052203]
["bitfinex","BTCUSD",1773309773594,0.07137758,70050.0,70041.0,0.00052203]
["bitfinex","BTCUSD",1773309774798,0.07137758,70050.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773309774799,0.11404442,70049.0,70036.0,0.00172]
["bitfinex","BTCUSD",1773309776695,0.0731037,70044.0,70035.0,10.05466802]
["bitfinex","BTCUSD",1773309777263,0.00015243,70041.0,70035.0,10.05466802]
["bitfinex","BTCUSD",1773309777454,0.00015243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309779150,0.00115243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309779557,0.00015243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309779860,0.00115243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309780059,0.00015243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309780572,0.00215243,70041.0,70035.0,10.05451559]
["bitfinex","BTCUSD",1773309780865,0.03568516,70050.0,70035.0,10.12590778]
["bitfinex","BTCUSD",1773309781039,0.03568516,70050.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309781959,0.0713786,70049.0,70038.0,0.16210764]
["bitfinex","BTCUSD",1773309782158,0.0713786,70049.0,70040.0,0.16210764]
["bitfinex","BTCUSD",1773309782360,0.001,70041.0,70040.0,0.16210764]
["bitfinex","BTCUSD",1773309782770,0.0713786,70049.0,70038.0,0.00172]
["bitfinex","BTCUSD",1773309782771,0.16723017,70048.0,70038.0,0.00172]
["bitfinex","BTCUSD",1773309783569,0.16723017,70048.0,70035.0,9.67350684]
["bitfinex","BTCUSD",1773309783891,0.16723017,70042.0,70035.0,7.27261824]
["bitfinex","BTCUSD",1773309784247,0.16895017,70042.0,70035.0,7.10872442]
["bitfinex","BTCUSD",1773309784450,0.16895017,70042.0,70035.0,6.65816856]
["bitfinex","BTCUSD",1773309784651,0.16895017,70042.0,70035.0,6.65446483]
["bitfinex","BTCUSD",1773309784889,0.16895017,70042.0,70035.0,6.54455364]
["bitfinex","BTCUSD",1773309785192,0.16895017,70042.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309785563,0.07138472,70043.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309785766,0.07138472,70045.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309785767,0.0713837,70045.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309787346,0.23861183,70047.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309787347,0.07138166,70047.0,70035.0,6.69555009]
["bitfinex","BTCUSD",1773309787558,0.07138166,70048.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309788184,0.16723017,70050.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309788451,0.16723017,70050.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309788660,0.001,70045.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309789037,0.16723017,70050.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309789270,0.001,70048.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309789571,0.16823017,70050.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309789732,0.001,70045.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309790137,0.001,70045.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309790321,0.07238277,70045.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309790906,0.07138277,70045.0,70036.0,0.16210764]
["bitfinex","BTCUSD",1773309791316,0.16723017,70044.0,70035.0,6.53344245]
["bitfinex","BTCUSD",1773309791953,0.16723017,70044.0,70035.0,6.53516245]
["bitfinex","BTCUSD",1773309792173,0.16723017,70042.0,70035.0,6.53516245]
["bitfinex","BTCUSD",1773309792311,0.16723017,70042.0,70035.0,5.87341708]
["bitfinex","BTCUSD",1773309792510,0.16723017,70042.0,70035.0,5.23130586]
["bitfinex","BTCUSD",1773309792728,0.00172,70041.0,70035.0,5.14789981]
["bitfinex","BTCUSD",1773309792919,0.16723017,70040.0,70035.0,4.87948188]
["bitfinex","BTCUSD",1773309793350,0.16723017,70040.0,70035.0,4.81700804]
["bitfinex","BTCUSD",1773309793558,0.16723017,70040.0,70035.0,4.81330521]
["bitfinex","BTCUSD",1773309793972,0.16723017,70040.0,70035.0,4.75459629]
["bitfinex","BTCUSD",1773309794174,0.16723017,70038.0,70035.0,4.75459629]
["bitfinex","BTCUSD",1773309794369,0.16723017,70038.0,70035.0,4.696771]
["bitfinex","BTCUSD",1773309794604,0.16723017,70038.0,70035.0,4.64386025]
["bitfinex","BTCUSD",1773309795132,0.16723017,70038.0,70035.0,4.58912057]
["bitfinex","BTCUSD",1773309795362,0.16723017,70038.0,70035.0,4.54230487]
["bitfinex","BTCUSD",1773309795544,0.16923017,70038.0,70035.0,4.48693223]
["bitfinex","BTCUSD",1773309795725,0.17123017,70038.0,70035.0,4.48693223]
["bitfinex","BTCUSD",1773309795960,0.16923017,70038.0,70035.0,4.43870105]
["bitfinex","BTCUSD",1773309796104,0.16723017,70038.0,70035.0,4.29658505]
["bitfinex","BTCUSD",1773309796310,0.238621,70037.0,70035.0,4.29658505]
["bitfinex","BTCUSD",1773309796510,0.16723017,70036.0,70035.0,4.29658505]
["bitfinex","BTCUSD",1773309797232,0.16723017,70036.0,70035.0,4.24279729]
["bitfinex","BTCUSD",1773309797435,0.16723017,70036.0,70035.0,4.18680888]
["bitfinex","BTCUSD",1773309797654,0.16723017,70036.0,70035.0,4.14354755]
["bitfinex","BTCUSD",1773309797993,0.16823017,70036.0,70035.0,4.08127477]
["bitfinex","BTCUSD",1773309798130,0.16723017,70036.0,70035.0,4.03961699]
["bitfinex","BTCUSD",1773309798329,0.23862202,70036.0,70035.0,4.03961699]
["bitfinex","BTCUSD",1773309798685,0.24262202,70036.0,70035.0,3.88109514]
["bitfinex","BTCUSD",1773309799077,0.24262202,70036.0,70035.0,3.83608046]
["bitfinex","BTCUSD",1773309799577,0.24062202,70036.0,70035.0,3.77913177]
["bitfinex","BTCUSD",1773309799795,0.24062202,70036.0,70035.0,3.62340283]
["bitfinex","BTCUSD",1773309800133,0.23862202,70036.0,70035.0,3.62340283]
["bitfinex","BTCUSD",1773309800558,0.24062202,70036.0,70035.0,3.54141356]
["bitfinex","BTCUSD",1773309800735,0.24062202,70036.0,70035.0,3.47805129]
["bitfinex","BTCUSD",1773309801138,0.24062202,70036.0,70035.0,3.37741796]
["bitfinex","BTCUSD",1773309801337,0.23862202,70036.0,70035.0,3.37741796]
["bitfinex","BTCUSD",1773309801591,0.07138879,70040.0,70035.0,3.37741796]
["bitfinex","BTCUSD",1773309801794,0.07138879,70040.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309801795,0.002,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309802194,0.07139083,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309802357,0.07339185,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309802900,0.07361186,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309803773,0.12043153,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309803982,0.003,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309804181,0.001,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309804600,0.002,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309804805,0.12043153,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309805009,0.002,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309805209,0.002,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309805414,0.002,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309805615,0.12105728,70038.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309805811,0.002,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309806613,0.12431646,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309806976,0.12331646,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309807430,0.12531646,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309807657,0.12231646,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309807812,0.19470831,70036.0,70035.0,3.37790206]
["bitfinex","BTCUSD",1773309808000,0.19670831,70036.0,70035.0,2.84843037]
["bitfinex","BTCUSD",1773309808589,0.19470831,70036.0,70035.0,2.84843037]
["bitfinex","BTCUSD",1773309808825,0.19370831,70036.0,70035.0,2.84843037]
["bitfinex","BTCUSD",1773309808988,0.19670831,70036.0,70035.0,2.84843037]
["bitfinex","BTCUSD",1773309809814,0.19670831,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309810241,0.19370831,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309810620,0.19670831,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309811016,0.19570831,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309811428,0.19670831,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309811977,0.19592832,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309812584,0.07139108,70037.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309813286,0.07138959,70039.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309813287,0.001,70036.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309813604,0.07138959,70039.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309814107,0.003,70037.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309814400,0.001,70037.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309814551,0.07138959,70039.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309814747,0.12045311,70038.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309814953,0.07238959,70039.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309815357,0.07239107,70037.0,70035.0,2.19261888]
["bitfinex","BTCUSD",1773309816093,0.11402906,70043.0,70036.0,0.18961305]
["bitfinex","BTCUSD",1773309816444,1.9338,70043.0,70036.0,0.18961305]
["bitfinex","BTCUSD",1773309816572,1.9338,70043.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309816776,0.001,70038.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309816973,0.001,70039.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309817184,1.3674,70043.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309817377,1.1268,70042.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309817952,1.1268,70042.0,70035.0,2.13408146]
["bitfinex","BTCUSD",1773309818304,1.1268,70042.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309819908,1.2262,70041.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309820368,1.1936,70041.0,70035.0,2.13308146]
["bitfinex","BTCUSD",1773309822062,1.1936,70041.0,70035.0,2.01770346]
["bitfinex","BTCUSD",1773309822687,0.00022001,70044.0,70036.0,0.18961305]
["bitfinex","BTCUSD",1773309822851,0.07138039,70048.0,70037.0,0.00172]
["bitfinex","BTCUSD",1773309823047,0.07138039,70048.0,70038.0,0.18075951]
["bitfinex","BTCUSD",1773309824443,0.07138039,70048.0,70038.0,0.18175951]
["bitfinex","BTCUSD",1773309824862,0.0713786,70049.0,70038.0,0.18175951]
["bitfinex","BTCUSD",1773309826068,0.0713786,70049.0,70038.0,0.18075951]
["bitfinex","BTCUSD",1773309826541,0.0713786,70049.0,70038.0,0.18175951]
["bitfinex","BTCUSD",1773309826724,0.00022001,70041.0,70038.0,0.07138921]
["bitfinex","BTCUSD",1773309826885,0.10730532,70050.0,70039.0,0.18075951]
["bitfinex","BTCUSD",1773309827085,0.00022001,70049.0,70039.0,0.18075951]
["bitfinex","BTCUSD",1773309827286,0.00022001,70049.0,70038.0,0.001]
["bitfinex","BTCUSD",1773309827704,0.11035625,70049.0,70037.0,0.0004841]
["bitfinex","BTCUSD",1773309828512,0.07137962,70048.0,70037.0,0.0004841]
["bitfinex","BTCUSD",1773309829804,0.00022001,70049.0,70038.0,0.18075951]
["bitfinex","BTCUSD",1773309830010,0.07159908,70049.0,70038.0,0.18075951]
["bitfinex","BTCUSD",1773309830913,0.07159908,70049.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309831334,0.07159908,70049.0,70038.0,0.17354233]
["bitfinex","BTCUSD",1773309832431,0.07159908,70049.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309832631,0.24266571,70049.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309832965,0.17106663,70048.0,70038.0,0.17354233]
["bitfinex","BTCUSD",1773309833192,0.07138064,70047.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309833393,0.07138064,70047.0,70038.0,0.17354233]
["bitfinex","BTCUSD",1773309834156,0.07138064,70047.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309834488,0.07138064,70047.0,70038.0,0.17354233]
["bitfinex","BTCUSD",1773309834689,0.07138064,70047.0,70038.0,0.04374233]
["bitfinex","BTCUSD",1773309835461,0.07138064,70047.0,70038.0,0.0012]
["bitfinex","BTCUSD",1773309835660,0.07138064,70047.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773309836011,0.07138064,70047.0,70038.0,0.0012]
["bitfinex","BTCUSD",1773309836218,0.07138064,70047.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773309836568,0.07159908,70049.0,70038.0,0.07258952]
["bitfinex","BTCUSD",1773309836754,0.00022001,70050.0,70039.0,0.17254233]
["bitfinex","BTCUSD",1773309836953,0.07331692,70051.0,70041.0,0.17254233]
["bitfinex","BTCUSD",1773309837350,0.07136964,70058.0,70041.0,0.17254233]
["bitfinex","BTCUSD",1773309837658,0.7477,70060.0,70041.0,0.17254233]
["bitfinex","BTCUSD",1773309837866,0.20640646,70051.0,70035.0,2.0818976]
["bitfinex","BTCUSD",1773309838068,0.17069898,70051.0,70036.0,0.17426233]
["bitfinex","BTCUSD",1773309839134,0.07137758,70050.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309839326,0.07137758,70050.0,70041.0,0.001]
["bitfinex","BTCUSD",1773309839889,0.07137758,70050.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309840289,0.10708506,70050.0,70036.0,0.00272]
["bitfinex","BTCUSD",1773309840566,0.10708506,70050.0,70030.0,0.0003269]
["bitfinex","BTCUSD",1773309840567,0.03570748,70046.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309840779,0.17069898,70039.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309841099,0.07138981,70038.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309841349,0.07310981,70038.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309842474,0.17069898,70037.0,70036.0,0.001]
["bitfinex","BTCUSD",1773309842638,0.17069898,70037.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309843936,0.07139185,70036.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309845167,0.17069898,70035.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309845839,0.07139389,70034.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309846040,0.24209287,70034.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309846668,0.07139389,70034.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309847213,0.07139185,70036.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309847414,0.07139083,70037.0,70030.0,1e-08]
["bitfinex","BTCUSD",1773309847637,0.07138609,70042.0,70030.0,0.17254234]
["bitfinex","BTCUSD",1773309847819,0.07138461,70044.0,70031.0,0.00172]
["bitfinex","BTCUSD",1773309848137,0.0715078,70047.0,70032.0,0.17254233]
["bitfinex","BTCUSD",1773309848347,0.07138146,70047.0,70032.0,0.1726266]
["bitfinex","BTCUSD",1773309849073,0.07138146,70047.0,70034.0,0.17254233]
["bitfinex","BTCUSD",1773309849915,0.07160147,70047.0,70034.0,0.17254233]
["bitfinex","BTCUSD",1773309850234,0.07160147,70047.0,70034.0,0.17354233]
["bitfinex","BTCUSD",1773309851014,0.00022001,70047.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773309851228,0.07160108,70047.0,70036.0,0.17254233]
["bitfinex","BTCUSD",1773309851409,0.00022001,70049.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309851610,0.07137453,70053.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309852413,0.07150081,70054.0,70038.0,0.17254233]
["bitfinex","BTCUSD",1773309853643,0.00035688,70051.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773309853819,0.00035688,70051.0,70040.0,0.17254233]
["bitfinex","BTCUSD",1773309854822,0.00035688,70051.0,70040.0,0.17246457]
["bitfinex","BTCUSD",1773309855008,0.00035688,70051.0,70040.0,0.17346457]
["bitfinex","BTCUSD",1773309855220,0.00035688,70051.0,70040.0,0.17246457]
["bitfinex","BTCUSD",1773309856060,0.00035688,70051.0,70042.0,0.17254233]
["bitfinex","BTCUSD",1773309856356,0.00035688,70051.0,70043.0,0.17426233]
["bitfinex","BTCUSD",1773309857657,0.07173362,70051.0,70043.0,0.17426233]
["bitfinex","BTCUSD",1773309858248,0.00035688,70051.0,70043.0,0.24564612]
["bitfinex","BTCUSD",1773309858617,0.00035688,70051.0,70042.0,0.07138537]
["bitfinex","BTCUSD",1773309858618,0.17069898,70050.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773309858819,0.17069898,70050.0,70028.0,0.07159976]
["bitfinex","BTCUSD",1773309858820,0.17069898,70050.0,70031.0,0.00172]
["bitfinex","BTCUSD",1773309858821,0.17069898,70042.0,70031.0,0.00172]
["bitfinex","BTCUSD",1773309859018,0.17069898,70042.0,70028.0,0.0715997]
["bitfinex","BTCUSD",1773309859019,0.17069898,70040.0,70028.0,0.0715997]
["bitfinex","BTCUSD",1773309859261,0.17069898,70040.0,70029.0,0.07311899]
["bitfinex","BTCUSD",1773309860583,0.07138879,70039.0,70029.0,0.07311899]
["bitfinex","BTCUSD",1773309861343,0.07180339,70039.0,70029.0,0.07311899]
["bitfinex","BTCUSD",1773309863287,0.17310696,70038.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773309864494,0.17310696,70038.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309865294,0.07139083,70037.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309866497,0.07167823,70037.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309868281,0.24478519,70037.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309869428,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309870518,0.07168027,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309870721,0.07139287,70036.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309871139,0.07139287,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309871750,0.0001272,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309872090,0.17323416,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309873880,0.17310696,70037.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309875827,0.07139185,70036.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309876045,0.17310696,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309878386,0.07139389,70034.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309879120,0.24450085,70034.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309879702,0.07139389,70034.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309879903,0.17310696,70033.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309880546,0.07139593,70032.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309880910,0.24450289,70032.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309881848,0.07139593,70032.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309882553,0.07139389,70034.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309882863,0.17310696,70033.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309883009,0.07139389,70034.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309883959,0.07139287,70036.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309884160,0.16741919,70042.0,70029.0,0.09511361]
["bitfinex","BTCUSD",1773309884377,0.07139114,70037.0,70029.0,0.09511361]
["bitfinex","BTCUSD",1773309884691,0.07138675,70041.0,70029.0,0.09511361]
["bitfinex","BTCUSD",1773309885717,0.07138675,70041.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309886557,0.07139389,70034.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309891282,0.15771809,70033.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309891483,0.07139389,70034.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309893644,0.22911198,70034.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309894013,0.15771809,70033.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309897054,0.07139593,70032.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309897453,0.22911402,70032.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309897641,0.15771809,70031.0,70029.0,0.00012223]
["bitfinex","BTCUSD",1773309898842,0.15771809,70031.0,70021.0,1e-08]
["bitfinex","BTCUSD",1773309899139,0.07161318,70035.0,70022.0,0.08565063]
["bitfinex","BTCUSD",1773309899337,0.00172,70034.0,70022.0,0.08565063]
["bitfinex","BTCUSD",1773309900294,0.07161318,70035.0,70022.0,0.08565063]
["bitfinex","BTCUSD",1773309900493,0.00172,70034.0,70022.0,0.08565063]
["bitfinex","BTCUSD",1773309900674,0.07161298,70035.0,70023.0,0.08552363]
["bitfinex","BTCUSD",1773309901258,0.07161298,70035.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773309901686,0.07161298,70035.0,70024.0,0.07312409]
["bitfinex","BTCUSD",1773309901891,0.07161387,70035.0,70024.0,0.07312409]
["bitfinex","BTCUSD",1773309902216,0.07161387,70035.0,70025.0,0.08481578]
["bitfinex","BTCUSD",1773309902397,0.07161387,70035.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309903007,0.07173601,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309903881,0.00172,70038.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309904083,0.07173601,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309907495,0.07138879,70041.0,70030.0,0.08061758]
["bitfinex","BTCUSD",1773309907692,0.07160564,70043.0,70032.0,0.08061758]
["bitfinex","BTCUSD",1773309907905,0.07332362,70045.0,70032.0,0.08061758]
["bitfinex","BTCUSD",1773309908106,0.07332362,70045.0,70032.0,0.08072838]
["bitfinex","BTCUSD",1773309908982,0.07332362,70045.0,70032.0,0.08172838]
["bitfinex","BTCUSD",1773309909156,0.07332362,70045.0,70032.0,0.08072838]
["bitfinex","BTCUSD",1773309910056,0.07332362,70045.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773309910235,0.07332362,70045.0,70033.0,0.15276834]
["bitfinex","BTCUSD",1773309914971,0.15771809,70044.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309915307,0.15776027,70044.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309916387,0.15771809,70042.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309920981,0.15188719,70040.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309921156,0.00172,70039.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773309922675,0.00172,70039.0,70030.0,0.10287968]
["bitfinex","BTCUSD",1773309925572,0.07138981,70038.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773309925819,0.15188719,70046.0,70032.0,0.10261048]
["bitfinex","BTCUSD",1773309925820,0.07160367,70045.0,70032.0,0.10261048]
["bitfinex","BTCUSD",1773309926018,0.07160367,70045.0,70032.0,0.10265266]
["bitfinex","BTCUSD",1773309927837,0.07160367,70045.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773309929040,0.00022001,70050.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773309929041,0.07158806,70060.0,70036.0,0.09893561]
["bitfinex","BTCUSD",1773309929349,0.07158806,70060.0,70041.0,0.09893561]
["bitfinex","BTCUSD",1773309929350,0.00022001,70060.0,70041.0,0.09893561]
["bitfinex","BTCUSD",1773309929501,0.00022001,70060.0,70050.0,0.03570131]
["bitfinex","BTCUSD",1773309929840,0.00022001,70060.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773309930194,0.0018448,70063.0,70052.0,0.0982978]
["bitfinex","BTCUSD",1773309930428,0.07320942,70063.0,70052.0,0.0982978]
["bitfinex","BTCUSD",1773309931007,0.07308462,70063.0,70052.0,0.098583]
["bitfinex","BTCUSD",1773309931215,0.15188719,70062.0,70052.0,0.0002852]
["bitfinex","BTCUSD",1773309931616,0.07136638,70061.0,70052.0,0.07166053]
["bitfinex","BTCUSD",1773309932228,0.00022001,70053.0,70052.0,0.07166053]
["bitfinex","BTCUSD",1773309932829,0.00022001,70060.0,70052.0,0.07166053]
["bitfinex","BTCUSD",1773309933043,0.07136638,70062.0,70052.0,0.16801832]
["bitfinex","BTCUSD",1773309933245,0.07330396,70064.0,70053.0,0.09635779]
["bitfinex","BTCUSD",1773309933835,0.07330396,70064.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773309934033,0.07330396,70064.0,70054.0,0.07165871]
["bitfinex","BTCUSD",1773309934646,0.07330396,70064.0,70054.0,0.16889301]
["bitfinex","BTCUSD",1773309935489,0.07338308,70064.0,70054.0,0.16889301]
["bitfinex","BTCUSD",1773309935687,0.22527027,70064.0,70054.0,0.07165871]
["bitfinex","BTCUSD",1773309937095,0.22527027,70064.0,70054.0,0.07165837]
["bitfinex","BTCUSD",1773309937673,0.15218632,70064.0,70054.0,0.07165837]
["bitfinex","BTCUSD",1773309938365,0.15218632,70064.0,70054.0,0.06165837]
["bitfinex","BTCUSD",1773309938566,0.00029913,70064.0,70053.0,0.07137351]
["bitfinex","BTCUSD",1773309938939,0.00029913,70064.0,70053.0,0.1660343]
["bitfinex","BTCUSD",1773309939096,0.00029913,70064.0,70054.0,0.001]
["bitfinex","BTCUSD",1773309940337,0.00029913,70064.0,70053.0,0.16547075]
["bitfinex","BTCUSD",1773309940674,0.00029913,70064.0,70053.0,0.16647075]
["bitfinex","BTCUSD",1773309940892,0.00029913,70064.0,70053.0,0.16547075]
["bitfinex","BTCUSD",1773309941226,0.00029913,70064.0,70054.0,0.001]
["bitfinex","BTCUSD",1773309941423,0.00029913,70064.0,70053.0,0.16547075]
["bitfinex","BTCUSD",1773309941729,0.00029913,70064.0,70053.0,0.16647075]
["bitfinex","BTCUSD",1773309942083,0.15188719,70062.0,70052.0,0.07157552]
["bitfinex","BTCUSD",1773309942256,0.15188719,70062.0,70054.0,0.001]
["bitfinex","BTCUSD",1773309942659,0.07136638,70061.0,70054.0,0.001]
["bitfinex","BTCUSD",1773309943444,0.07136638,70061.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773309943645,0.21610178,70061.0,70052.0,0.0715753]
["bitfinex","BTCUSD",1773309943853,0.21610178,70061.0,70053.0,0.001]
["bitfinex","BTCUSD",1773309944058,0.21610178,70061.0,70052.0,0.0715753]
["bitfinex","BTCUSD",1773309944778,0.1447354,70061.0,70038.0,0.09091608]
["bitfinex","BTCUSD",1773309945097,0.1447354,70061.0,70044.0,0.07178066]
["bitfinex","BTCUSD",1773309945438,0.10704286,70062.0,70044.0,0.07178015]
["bitfinex","BTCUSD",1773309945582,0.00029913,70064.0,70051.0,0.09029079]
["bitfinex","BTCUSD",1773309945994,0.07166258,70064.0,70051.0,0.09029079]
["bitfinex","BTCUSD",1773309946303,0.00029913,70064.0,70051.0,0.09029079]
["bitfinex","BTCUSD",1773309946506,0.00029913,70064.0,70051.0,0.09201079]
["bitfinex","BTCUSD",1773309947183,0.00029913,70064.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773309947389,0.00029913,70064.0,70052.0,0.16104144]
["bitfinex","BTCUSD",1773309947589,0.00029913,70064.0,70052.0,0.16124144]
["bitfinex","BTCUSD",1773309947906,0.00022001,70063.0,70052.0,0.16124144]
["bitfinex","BTCUSD",1773309948113,0.07308269,70065.0,70052.0,0.07157554]
["bitfinex","BTCUSD",1773309948276,0.07308104,70067.0,70053.0,0.08904292]
["bitfinex","BTCUSD",1773309950178,0.07308104,70067.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773309951834,0.07135983,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773309952629,0.6,70069.0,70058.0,0.03567648]
["bitfinex","BTCUSD",1773309952854,0.01169745,70074.0,70059.0,0.08595738]
["bitfinex","BTCUSD",1773309953145,0.153354,70075.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773309954125,0.00172,70074.0,70061.0,0.0899302]
["bitfinex","BTCUSD",1773309955297,0.07307391,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309955501,0.00022001,70067.0,70063.0,0.08868943]
["bitfinex","BTCUSD",1773309955825,0.07135031,70077.0,70063.0,0.08868943]
["bitfinex","BTCUSD",1773309956044,0.07135031,70077.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309956045,0.153354,70074.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309956246,0.00172,70073.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309957427,0.153354,70072.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309960376,0.07157224,70075.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309960572,0.01551627,70078.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309960573,0.01551627,70078.0,70064.0,0.07576774]
["bitfinex","BTCUSD",1773309960837,0.153354,70077.0,70065.0,0.00172]
["bitfinex","BTCUSD",1773309961272,0.153354,70077.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773309961451,0.153354,70077.0,70066.0,0.00172]
["bitfinex","BTCUSD",1773309961663,0.153354,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309963906,0.15357401,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309964127,0.15357401,70077.0,70067.0,0.07236026]
["bitfinex","BTCUSD",1773309964685,0.15357401,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309966164,0.15357401,70077.0,70067.0,0.07236026]
["bitfinex","BTCUSD",1773309966409,0.15357401,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309967610,0.00022001,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309968116,0.00022001,70077.0,70067.0,0.14394148]
["bitfinex","BTCUSD",1773309968313,0.07157027,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309968531,0.00022001,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773309969393,0.00022001,70077.0,70067.0,0.07236026]
["bitfinex","BTCUSD",1773309970805,0.00022001,70077.0,70067.0,0.07256026]
["bitfinex","BTCUSD",1773309971211,0.00022001,70077.0,70067.0,0.0012]
["bitfinex","BTCUSD",1773309971417,0.00022001,70077.0,70055.0,0.07137238]
["bitfinex","BTCUSD",1773309971418,0.201772,70074.0,70055.0,0.07137238]
["bitfinex","BTCUSD",1773309971767,0.153354,70069.0,70056.0,0.07137109]
["bitfinex","BTCUSD",1773309971934,0.153354,70067.0,70056.0,0.07137109]
["bitfinex","BTCUSD",1773309972301,0.153354,70067.0,70057.0,0.07137035]
["bitfinex","BTCUSD",1773309972748,0.07136128,70066.0,70057.0,0.07137035]
["bitfinex","BTCUSD",1773309973046,0.153354,70065.0,70057.0,0.07137035]
["bitfinex","BTCUSD",1773309976939,0.153354,70063.0,70054.0,0.07137288]
["bitfinex","BTCUSD",1773309977992,0.00172,70068.0,70054.0,0.07157288]
["bitfinex","BTCUSD",1773309978197,1.44524496,70120.0,70054.0,0.07157288]
["bitfinex","BTCUSD",1773309978198,0.15357401,70079.0,70059.0,0.06665889]
["bitfinex","BTCUSD",1773309978404,0.15357401,70079.0,70058.0,0.03567648]
["bitfinex","BTCUSD",1773309978405,0.22470578,70076.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773309978606,0.22470578,70076.0,70060.0,0.06779524]
["bitfinex","BTCUSD",1773309978908,0.07135314,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773309979109,0.22470714,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773309979870,0.07135314,70074.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773309980072,0.153354,70073.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773309980261,0.155074,70073.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773309980658,0.155074,70073.0,70059.0,0.07136787]
["bitfinex","BTCUSD",1773309982089,0.13865188,70071.0,70059.0,0.07136787]
["bitfinex","BTCUSD",1773309984324,0.07135721,70070.0,70058.0,0.07136914]
["bitfinex","BTCUSD",1773309984576,0.13865188,70069.0,70058.0,0.07136914]
["bitfinex","BTCUSD",1773309985560,0.13865188,70069.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773309986744,0.13865188,70069.0,70054.0,0.14020849]
["bitfinex","BTCUSD",1773309986745,0.13865188,70067.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309986918,0.13865188,70065.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309989751,0.07136332,70064.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309990096,0.2100152,70064.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309991696,0.2101879,70064.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309992573,0.13865188,70063.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309993794,0.13882458,70063.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309996287,0.21001724,70062.0,70054.0,0.07157319]
["bitfinex","BTCUSD",1773309996517,0.21001724,70062.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773309996695,0.13865188,70061.0,70052.0,0.00027912]
["bitfinex","BTCUSD",1773309997400,0.13865188,70059.0,70052.0,0.00027912]
["bitfinex","BTCUSD",1773310000269,0.07136943,70058.0,70052.0,0.00027912]
["bitfinex","BTCUSD",1773310001416,0.07136943,70058.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310001417,0.13865188,70057.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310002122,0.07137147,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310002321,0.07137147,70056.0,70046.0,0.07158163]
["bitfinex","BTCUSD",1773310003536,0.07137147,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310003537,0.21199205,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310005078,0.21199205,70056.0,70046.0,0.07158126]
["bitfinex","BTCUSD",1773310005472,0.21199205,70056.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310005678,0.21199205,70056.0,70046.0,0.07158147]
["bitfinex","BTCUSD",1773310005880,0.21199205,70056.0,70046.0,0.07158153]
["bitfinex","BTCUSD",1773310006534,0.07137147,70056.0,70046.0,0.07158153]
["bitfinex","BTCUSD",1773310007383,0.14062058,70055.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773310007680,0.14062058,70053.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773310008044,0.14062058,70053.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773310008248,0.14062058,70053.0,70039.0,0.07158854]
["bitfinex","BTCUSD",1773310008448,0.14062058,70051.0,70039.0,0.07158854]
["bitfinex","BTCUSD",1773310009873,0.14062058,70051.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310010221,0.14062058,70051.0,70039.0,0.07158856]
["bitfinex","BTCUSD",1773310010389,0.07137758,70050.0,70039.0,0.07158856]
["bitfinex","BTCUSD",1773310010566,0.12599803,70049.0,70039.0,0.07158856]
["bitfinex","BTCUSD",1773310010773,0.00172,70048.0,70039.0,0.07158856]
["bitfinex","BTCUSD",1773310013321,0.07138064,70047.0,70039.0,0.07158879]
["bitfinex","BTCUSD",1773310014172,0.07138064,70047.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310014371,0.12599803,70046.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310014672,0.12599803,70046.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773310015051,0.12599803,70046.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310015201,0.07138268,70045.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310015410,0.12599803,70044.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773310016065,0.12599803,70044.0,70036.0,0.0002]
["bitfinex","BTCUSD",1773310016766,0.12599803,70044.0,70029.0,0.0002]
["bitfinex","BTCUSD",1773310017533,0.12599803,70041.0,70024.0,0.07175817]
["bitfinex","BTCUSD",1773310017755,0.03567608,70042.0,70024.0,0.07175817]
["bitfinex","BTCUSD",1773310017756,0.12599803,70039.0,70024.0,0.07175817]
["bitfinex","BTCUSD",1773310018432,0.12599803,70039.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310019553,0.07139083,70037.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310020164,0.00172,70036.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310020522,0.00172,70035.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310020930,0.07139083,70037.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310021147,0.00172,70036.0,70024.0,0.07180035]
["bitfinex","BTCUSD",1773310021584,0.07139389,70034.0,70024.0,0.21132121]
["bitfinex","BTCUSD",1773310022709,0.07139389,70034.0,70024.0,0.07180126]
["bitfinex","BTCUSD",1773310022844,0.12599803,70033.0,70021.0,0.0731266]
["bitfinex","BTCUSD",1773310023207,0.12599803,70033.0,70021.0,0.07321095]
["bitfinex","BTCUSD",1773310023934,0.07139797,70030.0,70021.0,0.07321095]
["bitfinex","BTCUSD",1773310024132,0.07311797,70030.0,70021.0,0.07321095]
["bitfinex","BTCUSD",1773310025869,0.00172,70030.0,70021.0,0.07321095]
["bitfinex","BTCUSD",1773310026091,0.00172,70030.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773310027997,0.24176308,70033.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773310028207,0.24176308,70033.0,70023.0,0.21092596]
["bitfinex","BTCUSD",1773310029787,0.24176308,70033.0,70023.0,0.0716051]
["bitfinex","BTCUSD",1773310030865,0.12599803,70032.0,70023.0,0.0716051]
["bitfinex","BTCUSD",1773310031179,0.00172,70031.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773310032141,0.00172,70030.0,70023.0,0.0002]
["bitfinex","BTCUSD",1773310033372,0.00172,70030.0,70003.0,0.12465642]
["bitfinex","BTCUSD",1773310033373,0.12599803,70029.0,70003.0,0.12465642]
["bitfinex","BTCUSD",1773310033600,0.12599803,70029.0,70007.0,0.13952086]
["bitfinex","BTCUSD",1773310033601,0.12610874,70029.0,70007.0,0.13952086]
["bitfinex","BTCUSD",1773310033812,0.12610874,70029.0,70007.0,0.14124086]
["bitfinex","BTCUSD",1773310033813,0.12599803,70027.0,70007.0,0.14124086]
["bitfinex","BTCUSD",1773310034023,0.12599803,70027.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310034218,0.12599803,70027.0,70005.0,0.00172]
["bitfinex","BTCUSD",1773310034787,0.12599803,70025.0,70005.0,0.00172]
["bitfinex","BTCUSD",1773310034991,0.00172,70024.0,70006.0,0.13952086]
["bitfinex","BTCUSD",1773310035214,0.12599803,70023.0,70006.0,0.13952086]
["bitfinex","BTCUSD",1773310036156,0.12599803,70023.0,70006.0,0.13979106]
["bitfinex","BTCUSD",1773310036519,0.12599803,70023.0,70006.0,0.0002702]
["bitfinex","BTCUSD",1773310036722,0.07140612,70022.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773310036839,0.12599803,70021.0,70007.0,0.07162142]
["bitfinex","BTCUSD",1773310037038,0.12599803,70021.0,70007.0,0.07189162]
["bitfinex","BTCUSD",1773310038492,0.12599803,70021.0,70007.0,0.0004702]
["bitfinex","BTCUSD",1773310038698,0.12599803,70021.0,70004.0,0.00172]
["bitfinex","BTCUSD",1773310038699,0.12599803,70021.0,70000.0,0.07142826]
["bitfinex","BTCUSD",1773310038700,0.12599803,70018.0,70000.0,0.07142826]
["bitfinex","BTCUSD",1773310038916,0.12599803,70016.0,70000.0,0.07142826]
["bitfinex","BTCUSD",1773310041168,0.07141326,70015.0,70000.0,0.07142826]
["bitfinex","BTCUSD",1773310041397,0.20352247,70015.0,70000.0,0.07142826]
["bitfinex","BTCUSD",1773310041749,0.20352247,70015.0,70001.0,0.12815502]
["bitfinex","BTCUSD",1773310044221,0.20352247,70015.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773310044649,0.00172,70014.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773310045149,0.13382921,70014.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773310046377,0.0714153,70013.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773310050200,0.13210921,70012.0,70001.0,0.07142653]
["bitfinex","BTCUSD",1773310050392,0.13210921,70012.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310050743,0.07141734,70011.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310050963,0.13210921,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310051474,0.13210921,70010.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773310052775,0.13210921,70010.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310052984,0.13210921,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310053320,0.13382921,70007.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310057789,0.13210921,70005.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310058026,0.13210921,70005.0,69999.0,0.0003718]
["bitfinex","BTCUSD",1773310059844,0.07142449,70004.0,69999.0,0.0003718]
["bitfinex","BTCUSD",1773310060293,0.07142449,70004.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310062474,0.07142449,70005.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310062676,0.13210921,70009.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310062677,0.07141197,70017.0,70002.0,0.12815502]
["bitfinex","BTCUSD",1773310062913,0.07335113,70018.0,70002.0,0.12987502]
["bitfinex","BTCUSD",1773310063078,0.00172,70017.0,70002.0,0.12987502]
["bitfinex","BTCUSD",1773310063489,0.07163059,70018.0,70002.0,0.12987502]
["bitfinex","BTCUSD",1773310063691,0.00172,70017.0,70002.0,0.12987502]
["bitfinex","BTCUSD",1773310064508,0.07141224,70016.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773310064707,0.07141224,70016.0,70004.0,0.12336616]
["bitfinex","BTCUSD",1773310064903,0.07141224,70016.0,70000.0,0.03593726]
["bitfinex","BTCUSD",1773310064904,0.121292,70013.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773310065132,0.121292,70009.0,70002.0,0.001]
["bitfinex","BTCUSD",1773310065447,0.07141224,70016.0,70002.0,0.001]
["bitfinex","BTCUSD",1773310065654,0.071631,70018.0,70003.0,0.12336616]
["bitfinex","BTCUSD",1773310065864,0.00022001,70018.0,70003.0,0.12336616]
["bitfinex","BTCUSD",1773310066300,0.07163048,70018.0,70003.0,0.12336616]
["bitfinex","BTCUSD",1773310066622,0.07163048,70018.0,70005.0,0.12336616]
["bitfinex","BTCUSD",1773310067980,0.03573726,70015.0,69999.0,0.0003718]
["bitfinex","BTCUSD",1773310068180,0.121292,70017.0,69999.0,0.0003718]
["bitfinex","BTCUSD",1773310069068,0.121292,70015.0,69999.0,0.0003718]
["bitfinex","BTCUSD",1773310069272,0.121292,70015.0,70000.0,0.0045]
["bitfinex","BTCUSD",1773310070346,0.121292,70015.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310070692,0.121292,70015.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773310071051,0.07141428,70014.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773310071253,0.11744484,70013.0,70002.0,0.0002]
["bitfinex","BTCUSD",1773310071472,0.11744484,70013.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310071675,0.11572484,70009.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310073389,0.0714204,70008.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310073595,0.00172,70007.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310075176,0.11744484,70007.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310075512,0.07142244,70006.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310075709,0.11572484,70005.0,70000.0,0.0035]
["bitfinex","BTCUSD",1773310077537,0.11572484,70005.0,69994.0,0.07163461]
["bitfinex","BTCUSD",1773310077538,0.11572484,70003.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773310077746,0.11572484,70003.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773310080008,0.07142653,70002.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773310080300,0.00172,70001.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773310080954,0.11572484,70000.0,69989.0,0.0001718]
["bitfinex","BTCUSD",1773310081193,0.11572484,70000.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310081194,0.11572484,69999.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310081974,0.07143061,69998.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310082579,0.07167811,69998.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310082806,0.07167811,69998.0,69989.0,0.07180911]
["bitfinex","BTCUSD",1773310083113,0.07167811,69998.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310083653,0.11572484,69997.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310084099,0.07143265,69996.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310084454,0.07168015,69996.0,69989.0,0.00036974]
["bitfinex","BTCUSD",1773310084744,0.07168015,69996.0,69985.0,0.07144196]
["bitfinex","BTCUSD",1773310084745,0.07168015,69996.0,69968.0,0.26610923]
["bitfinex","BTCUSD",1773310084941,0.03573726,69980.0,69968.0,0.00011091]
["bitfinex","BTCUSD",1773310085225,0.12471313,69979.0,69968.0,0.00011091]
["bitfinex","BTCUSD",1773310085391,0.12471313,69979.0,69961.0,0.0714665]
["bitfinex","BTCUSD",1773310085564,0.12471313,69979.0,69958.0,0.0001287]
["bitfinex","BTCUSD",1773310085565,0.12299313,69973.0,69958.0,0.0001287]
["bitfinex","BTCUSD",1773310085766,0.00172,69972.0,69959.0,0.01135084]
["bitfinex","BTCUSD",1773310086076,0.07145919,69970.0,69959.0,0.01135084]
["bitfinex","BTCUSD",1773310086316,0.0010742,69969.0,69959.0,0.01135084]
["bitfinex","BTCUSD",1773310086764,0.0010742,69969.0,69957.0,0.53451616]
["bitfinex","BTCUSD",1773310086961,0.0010742,69969.0,69958.0,0.00422145]
["bitfinex","BTCUSD",1773310087168,0.07145919,69970.0,69958.0,0.00422145]
["bitfinex","BTCUSD",1773310087493,0.07145919,69970.0,69957.0,0.53459542]
["bitfinex","BTCUSD",1773310087494,0.00172,69969.0,69957.0,0.52964747]
["bitfinex","BTCUSD",1773310087816,0.07145919,69970.0,69958.0,0.00020785]
["bitfinex","BTCUSD",1773310088180,0.19444606,69977.0,69958.0,0.00020785]
["bitfinex","BTCUSD",1773310088181,0.12329364,69975.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773310088375,0.00172,69974.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773310088778,0.12329364,69973.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773310088999,0.12329364,69973.0,69957.0,0.52964746]
["bitfinex","BTCUSD",1773310089289,0.12329364,69973.0,69957.0,0.07155168]
["bitfinex","BTCUSD",1773310089689,0.12329364,69969.0,69957.0,0.07155159]
["bitfinex","BTCUSD",1773310089883,0.12329364,69967.0,69957.0,0.07155159]
["bitfinex","BTCUSD",1773310090339,0.12329364,69965.0,69952.0,0.07147728]
["bitfinex","BTCUSD",1773310090541,0.12340431,69965.0,69951.0,0.06156582]
["bitfinex","BTCUSD",1773310090740,0.12340431,69965.0,69950.0,0.0804849]
["bitfinex","BTCUSD",1773310090741,0.03573726,69961.0,69950.0,0.0090069]
["bitfinex","BTCUSD",1773310090976,0.03573726,69961.0,69947.0,0.0719617]
["bitfinex","BTCUSD",1773310090977,0.12329364,69960.0,69947.0,0.0719617]
["bitfinex","BTCUSD",1773310091304,0.12329364,69958.0,69947.0,0.03656482]
["bitfinex","BTCUSD",1773310091455,0.12329364,69958.0,69947.0,0.01598731]
["bitfinex","BTCUSD",1773310092046,0.12329364,69958.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773310092242,0.12329364,69956.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773310093534,0.12501364,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773310094244,0.07147554,69954.0,69942.0,0.00173991]
["bitfinex","BTCUSD",1773310094434,0.07319477,69955.0,69942.0,0.00342435]
["bitfinex","BTCUSD",1773310094634,0.07319477,69955.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773310095393,0.00172,69954.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773310095600,0.07147052,69959.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773310095929,0.00172,69959.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773310096139,0.07157521,69965.0,69953.0,0.00047239]
["bitfinex","BTCUSD",1773310096333,0.07157521,69965.0,69954.0,0.00181093]
["bitfinex","BTCUSD",1773310096490,0.07145679,69973.0,69956.0,0.00148959]
["bitfinex","BTCUSD",1773310096690,0.03573726,69980.0,69959.0,0.00148959]
["bitfinex","BTCUSD",1773310096691,0.00172,69976.0,69959.0,0.00148959]
["bitfinex","BTCUSD",1773310096912,0.07145409,69975.0,69961.0,0.00148959]
["bitfinex","BTCUSD",1773310097100,0.07145409,69975.0,69962.0,0.00345948]
["bitfinex","BTCUSD",1773310097449,0.00172,69975.0,69962.0,0.00345948]
["bitfinex","BTCUSD",1773310098336,0.00172,69975.0,69963.0,0.00195972]
["bitfinex","BTCUSD",1773310098690,0.07317459,69975.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773310098812,0.07317459,69975.0,69965.0,0.07282191]
["bitfinex","BTCUSD",1773310099017,0.00172,69975.0,69965.0,0.07282191]
["bitfinex","BTCUSD",1773310099246,0.07145162,69978.0,69966.0,0.00135761]
["bitfinex","BTCUSD",1773310099247,0.00172,69977.0,69966.0,0.00135761]
["bitfinex","BTCUSD",1773310099450,0.0731725,69977.0,69966.0,0.00135761]
["bitfinex","BTCUSD",1773310099697,0.00172,69977.0,69966.0,0.00135761]
["bitfinex","BTCUSD",1773310099900,0.07317213,69977.0,69966.0,0.00135761]
["bitfinex","BTCUSD",1773310100626,0.071633,69984.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310100831,0.13814175,69983.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310101297,0.00172,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310101508,0.13814175,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310101715,0.13642175,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310101917,0.13814175,69981.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773310102768,0.07144898,69980.0,69964.0,0.07146226]
["bitfinex","BTCUSD",1773310102976,0.20959073,69981.0,69964.0,0.07146226]
["bitfinex","BTCUSD",1773310102977,0.07144898,69981.0,69964.0,0.07343206]
["bitfinex","BTCUSD",1773310103192,0.00172,69979.0,69964.0,0.07343206]
["bitfinex","BTCUSD",1773310103405,0.13814175,69979.0,69962.0,0.07146634]
["bitfinex","BTCUSD",1773310103969,0.13814175,69979.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310104977,0.13642175,69977.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310107159,0.07145306,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310107823,0.20787481,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310108697,0.00172,69975.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310109127,0.20787481,69976.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310109303,0.07145613,69973.0,69967.0,0.0002]
["bitfinex","BTCUSD",1773310110424,0.13642175,69972.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773310111337,0.07145817,69971.0,69960.0,0.0002]
["bitfinex","BTCUSD",1773310111678,0.13642175,69970.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310112314,0.13642175,69970.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310113279,0.13578991,69970.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310113642,0.07146021,69969.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310113937,0.00172,69968.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310114622,0.11585628,69968.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310114848,0.25196211,69968.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310115055,0.11585628,69968.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310115573,0.11685628,69968.0,69962.0,0.0002]
["bitfinex","BTCUSD",1773310115780,0.07146226,69967.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310115980,0.13610583,69965.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310116388,0.13610583,69963.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310117200,0.11413628,69964.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310118243,0.07146532,69964.0,69956.0,0.00011067]
["bitfinex","BTCUSD",1773310118841,0.07146532,69964.0,69951.0,0.00196943]
["bitfinex","BTCUSD",1773310118996,0.13610583,69963.0,69951.0,0.00196943]
["bitfinex","BTCUSD",1773310119197,0.13610583,69961.0,69951.0,0.00196943]
["bitfinex","BTCUSD",1773310119414,0.13610583,69961.0,69948.0,0.0001881]
["bitfinex","BTCUSD",1773310119747,0.13610583,69959.0,69948.0,0.0001881]
["bitfinex","BTCUSD",1773310120076,0.13610583,69956.0,69937.0,0.07167898]
["bitfinex","BTCUSD",1773310120242,0.07147554,69954.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773310120491,0.13782583,69953.0,69938.0,0.07149184]
["bitfinex","BTCUSD",1773310121102,0.07147554,69954.0,69940.0,0.03578573]
["bitfinex","BTCUSD",1773310121313,0.07147554,69955.0,69940.0,0.03578573]
["bitfinex","BTCUSD",1773310121314,0.07147554,69955.0,69941.0,0.00314977]
["bitfinex","BTCUSD",1773310121719,0.07147367,69956.0,69941.0,0.00314977]
["bitfinex","BTCUSD",1773310121943,0.07147367,69956.0,69941.0,0.00338477]
["bitfinex","BTCUSD",1773310122450,0.07147284,69957.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773310122585,0.07147284,69957.0,69943.0,0.00142972]
["bitfinex","BTCUSD",1773310123029,0.07147284,69957.0,69943.0,0.00166472]
["bitfinex","BTCUSD",1773310123949,0.20757867,69957.0,69943.0,0.00166472]
["bitfinex","BTCUSD",1773310124300,0.07147349,69958.0,69943.0,0.00166472]
["bitfinex","BTCUSD",1773310124486,0.07147349,69958.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773310124687,0.07147349,69958.0,69945.0,0.00142967]
["bitfinex","BTCUSD",1773310125316,0.13610583,69957.0,69945.0,0.00142967]
["bitfinex","BTCUSD",1773310125529,0.13610583,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773310125939,0.11413628,69951.0,69920.0,0.10734522]
["bitfinex","BTCUSD",1773310126171,0.13610583,69949.0,69920.0,0.00172]
["bitfinex","BTCUSD",1773310126697,0.07148167,69948.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310127031,0.07148167,69949.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310127236,0.14250586,69949.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310127356,0.00172,69948.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310127766,0.07148042,69950.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773310127767,0.14250586,69950.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773310128012,0.00172,69949.0,69922.0,0.00172]
["bitfinex","BTCUSD",1773310128431,0.07320181,69948.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773310128653,0.00172,69948.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773310129580,0.00172,69947.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773310129976,0.00172,69947.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310130158,0.00172,69947.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773310130736,0.20758954,69946.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310131000,0.14241406,69945.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773310131214,0.13610583,69944.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310131658,0.13610583,69944.0,69924.0,0.00172]
["bitfinex","BTCUSD",1773310132067,0.13610583,69944.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310132304,0.13610583,69944.0,69925.0,0.00172]
["bitfinex","BTCUSD",1773310132506,0.07148678,69943.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310132839,0.13610583,69942.0,69923.0,0.07350722]
["bitfinex","BTCUSD",1773310133000,0.00172,69941.0,69923.0,0.07250722]
["bitfinex","BTCUSD",1773310133178,0.13610583,69940.0,69923.0,0.07350722]
["bitfinex","BTCUSD",1773310133388,0.13610583,69940.0,69923.0,0.07250676]
["bitfinex","BTCUSD",1773310134598,0.13610583,69938.0,69923.0,0.07250676]
["bitfinex","BTCUSD",1773310134808,0.13610583,69938.0,69923.0,0.07150676]
["bitfinex","BTCUSD",1773310135204,0.13610583,69937.0,69923.0,0.07150676]
["bitfinex","BTCUSD",1773310136799,0.07149393,69936.0,69922.0,0.07170764]
["bitfinex","BTCUSD",1773310136996,0.13782583,69935.0,69922.0,0.07170764]
["bitfinex","BTCUSD",1773310137556,0.13610583,69934.0,69922.0,0.07170764]
["bitfinex","BTCUSD",1773310137908,0.13610583,69934.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773310140265,0.071497,69934.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773310140425,0.14240262,69934.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773310140660,0.00172,69935.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773310141665,0.00172,69935.0,69923.0,0.00032487]
["bitfinex","BTCUSD",1773310141868,0.11405831,69939.0,69923.0,0.00032487]
["bitfinex","BTCUSD",1773310142092,0.14409346,69942.0,69923.0,0.00032487]
["bitfinex","BTCUSD",1773310142290,0.18554051,69948.0,69923.0,0.00032487]
["bitfinex","BTCUSD",1773310142291,0.07148704,69943.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773310142521,0.07148704,69943.0,69925.0,0.00032486]
["bitfinex","BTCUSD",1773310143655,0.07320614,69944.0,69925.0,0.00132486]
["bitfinex","BTCUSD",1773310144430,0.07320614,69944.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773310144652,0.07320614,69944.0,69927.0,0.00204485]
["bitfinex","BTCUSD",1773310146248,0.07320614,69944.0,69927.0,0.00304485]
["bitfinex","BTCUSD",1773310146622,0.07320614,69944.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773310146846,0.07320614,69944.0,69929.0,0.00032484]
["bitfinex","BTCUSD",1773310147454,0.21125397,69944.0,69929.0,0.00032484]
["bitfinex","BTCUSD",1773310148622,0.13804783,69939.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310148826,0.13804783,69937.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310149065,0.13804783,69935.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310149265,0.00172,69934.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310149478,0.00172,69934.0,69929.0,0.001]
["bitfinex","BTCUSD",1773310149879,0.00172,69934.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310150491,0.13804783,69933.0,69925.0,0.07150491]
["bitfinex","BTCUSD",1773310150787,0.13804783,69933.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773310150788,0.07149802,69932.0,69923.0,0.07150518]
["bitfinex","BTCUSD",1773310151988,0.07149802,69932.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773310152782,0.20954585,69932.0,69922.0,0.07170825]
["bitfinex","BTCUSD",1773310152985,0.20954585,69932.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773310153983,0.4427225,69928.0,69907.0,0.07173916]
["bitfinex","BTCUSD",1773310154201,0.13804783,69919.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310154379,0.11405831,69926.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310154380,0.13804783,69917.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310154578,0.14268716,69925.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310154579,0.00172,69919.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310154809,0.07151195,69919.0,69907.0,0.07173979]
["bitfinex","BTCUSD",1773310155216,0.21430993,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310155537,0.07162277,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310156016,0.00011082,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310156242,0.07162257,69919.0,69909.0,0.03579635]
["bitfinex","BTCUSD",1773310156397,0.07162257,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310156599,0.21429762,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310157606,0.13804783,69918.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310157935,0.28072288,69918.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310159606,0.07151336,69917.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310159826,0.00011082,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310160006,0.00172,69926.0,69910.0,0.03579635]
["bitfinex","BTCUSD",1773310160183,0.00172,69926.0,69910.0,0.03616635]
["bitfinex","BTCUSD",1773310161717,0.00172,69926.0,69910.0,0.03716635]
["bitfinex","BTCUSD",1773310161920,0.07150518,69925.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773310162130,0.21127301,69925.0,69912.0,0.00172]
["bitfinex","BTCUSD",1773310162626,0.13804783,69934.0,69915.0,0.03579635]
["bitfinex","BTCUSD",1773310162786,0.2095441,69934.0,69920.0,0.03579635]
["bitfinex","BTCUSD",1773310162991,0.2095441,69934.0,69921.0,0.00032487]
["bitfinex","BTCUSD",1773310162992,0.00172,69933.0,69921.0,0.00032487]
["bitfinex","BTCUSD",1773310163190,0.07149627,69934.0,69921.0,0.00032487]
["bitfinex","BTCUSD",1773310163395,0.00172,69933.0,69921.0,0.00032487]
["bitfinex","BTCUSD",1773310163611,0.00172,69933.0,69920.0,0.03579635]
["bitfinex","BTCUSD",1773310163812,0.07321776,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310165437,0.07149765,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310165696,0.07321765,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310166484,0.07321765,69933.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773310167066,0.07321765,69933.0,69921.0,0.07350927]
["bitfinex","BTCUSD",1773310167473,0.07321765,69933.0,69921.0,0.07250927]
["bitfinex","BTCUSD",1773310167670,0.07321765,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310168299,0.21126548,69933.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310168592,0.13804783,69932.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310168797,0.13804783,69932.0,69917.0,0.00035756]
["bitfinex","BTCUSD",1773310168953,0.00158229,69931.0,69917.0,0.07187091]
["bitfinex","BTCUSD",1773310169152,0.13804783,69930.0,69917.0,0.07187091]
["bitfinex","BTCUSD",1773310169345,0.00158229,69929.0,69917.0,0.07187091]
["bitfinex","BTCUSD",1773310169966,0.00158229,69929.0,69917.0,0.00035756]
["bitfinex","BTCUSD",1773310170143,0.13804783,69929.0,69917.0,0.00035756]
["bitfinex","BTCUSD",1773310170365,0.00158229,69928.0,69917.0,0.00035756]
["bitfinex","BTCUSD",1773310170580,0.07322313,69927.0,69917.0,0.00035756]
["bitfinex","BTCUSD",1773310170792,0.00158229,69926.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310170992,0.07480542,69927.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310173500,0.07322313,69927.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310173696,0.07172211,69929.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310174322,0.1358776,69928.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310174537,0.07150313,69927.0,69917.0,0.07187072]
["bitfinex","BTCUSD",1773310174736,0.07150313,69927.0,69917.0,0.07187059]
["bitfinex","BTCUSD",1773310175286,0.1358776,69926.0,69917.0,0.07187059]
["bitfinex","BTCUSD",1773310175521,0.07150313,69927.0,69917.0,0.07187059]
["bitfinex","BTCUSD",1773310175724,0.00172,69926.0,69917.0,0.07187059]
["bitfinex","BTCUSD",1773310176194,0.00172,69926.0,69917.0,0.07151303]
["bitfinex","BTCUSD",1773310177004,0.07322452,69926.0,69917.0,0.07151303]
["bitfinex","BTCUSD",1773310178204,0.07150335,69927.0,69917.0,0.07151303]
["bitfinex","BTCUSD",1773310178979,0.07150335,69927.0,69917.0,0.07251303]
["bitfinex","BTCUSD",1773310179378,0.07150335,69927.0,69917.0,0.07151303]
["bitfinex","BTCUSD",1773310179943,0.07150335,69927.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773310180147,0.07150335,69927.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773310180148,0.1235417,69925.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773310180351,0.1235417,69925.0,69907.0,0.00031082]
["bitfinex","BTCUSD",1773310180555,0.1235417,69924.0,69907.0,0.00031082]
["bitfinex","BTCUSD",1773310180772,0.07150927,69921.0,69907.0,0.00031082]
["bitfinex","BTCUSD",1773310180980,0.1235417,69920.0,69907.0,0.00031082]
["bitfinex","BTCUSD",1773310182626,0.1235417,69920.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773310182791,0.1235417,69920.0,69880.0,0.17100146]
["bitfinex","BTCUSD",1773310182792,0.1235417,69908.0,69888.0,0.07154225]
["bitfinex","BTCUSD",1773310182996,0.07152154,69909.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773310182997,0.1235417,69906.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773310183549,0.1235417,69904.0,69885.0,0.07326522]
["bitfinex","BTCUSD",1773310183724,0.1235417,69904.0,69885.0,0.00172]
["bitfinex","BTCUSD",1773310183865,0.1235417,69904.0,69886.0,0.07154505]
["bitfinex","BTCUSD",1773310184070,0.1235417,69904.0,69885.0,0.00172]
["bitfinex","BTCUSD",1773310184071,0.00172,69904.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773310184747,0.07152564,69905.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773310184933,0.00172,69905.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773310185116,0.0715252,69906.0,69892.0,0.00172]
["bitfinex","BTCUSD",1773310185311,0.1235417,69911.0,69892.0,0.00172]
["bitfinex","BTCUSD",1773310185517,0.07152052,69910.0,69892.0,0.00172]
["bitfinex","BTCUSD",1773310185736,0.11405831,69925.0,69893.0,0.08798612]
["bitfinex","BTCUSD",1773310186066,0.4092552,69926.0,69911.0,0.08798612]
["bitfinex","BTCUSD",1773310186067,0.07150837,69922.0,69911.0,0.08798612]
["bitfinex","BTCUSD",1773310186288,0.00022001,69926.0,69911.0,0.08970612]
["bitfinex","BTCUSD",1773310186438,0.07150836,69922.0,69911.0,0.08970612]
["bitfinex","BTCUSD",1773310186638,0.07150744,69923.0,69911.0,0.08970612]
["bitfinex","BTCUSD",1773310186840,0.00022001,69926.0,69913.0,0.09064418]
["bitfinex","BTCUSD",1773310187023,0.07172448,69926.0,69913.0,0.09075519]
["bitfinex","BTCUSD",1773310187365,0.00022001,69926.0,69913.0,0.09075519]
["bitfinex","BTCUSD",1773310188854,0.00022001,69926.0,69913.0,0.09175519]
["bitfinex","BTCUSD",1773310189057,0.00022001,69926.0,69914.0,0.1613055]
["bitfinex","BTCUSD",1773310190066,0.00022001,69926.0,69915.0,0.08936349]
["bitfinex","BTCUSD",1773310191087,0.50022001,69929.0,69917.0,0.08888803]
["bitfinex","BTCUSD",1773310191702,0.50022001,69929.0,69918.0,0.00172]
["bitfinex","BTCUSD",1773310191855,0.50022001,69929.0,69918.0,0.09018948]
["bitfinex","BTCUSD",1773310193167,0.60053498,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773310194992,0.60053498,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310195307,0.60053498,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773310195706,0.60053498,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310196164,0.50022001,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310196351,0.50022001,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310196832,0.50022001,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310197029,0.50022001,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310197682,0.50022001,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773310197980,0.50022001,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310198125,0.50022001,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310198532,0.50022001,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310198731,0.50022001,69929.0,69919.0,0.07251132]
["bitfinex","BTCUSD",1773310199946,0.50022001,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310200338,0.60053498,69929.0,69919.0,0.07351132]
["bitfinex","BTCUSD",1773310200914,0.60053498,69929.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773310201097,0.60053498,69929.0,69920.0,0.08474131]
["bitfinex","BTCUSD",1773310201098,0.50022001,69929.0,69920.0,0.08474131]
["bitfinex","BTCUSD",1773310201252,0.15050675,69929.0,69920.0,0.08474131]
["bitfinex","BTCUSD",1773310201864,0.15050675,69929.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773310203300,0.15050675,69929.0,69916.0,0.08433452]
["bitfinex","BTCUSD",1773310203301,0.07150211,69928.0,69915.0,0.07151493]
["bitfinex","BTCUSD",1773310203559,0.07150211,69928.0,69908.0,0.00172]
["bitfinex","BTCUSD",1773310203560,0.10031497,69925.0,69908.0,0.00172]
["bitfinex","BTCUSD",1773310203772,0.10031497,69925.0,69902.0,0.00035764]
["bitfinex","BTCUSD",1773310203773,0.07150825,69922.0,69902.0,0.00207764]
["bitfinex","BTCUSD",1773310203953,1.82748104,69920.0,69902.0,0.00035764]
["bitfinex","BTCUSD",1773310204151,0.00172,69921.0,69902.0,0.00035764]
["bitfinex","BTCUSD",1773310204152,0.10031497,69917.0,69902.0,0.00035764]
["bitfinex","BTCUSD",1773310204502,0.10031497,69917.0,69902.0,0.07188625]
["bitfinex","BTCUSD",1773310205326,0.07150825,69922.0,69902.0,0.07188625]
["bitfinex","BTCUSD",1773310205327,0.10203497,69916.0,69902.0,0.07188625]
["bitfinex","BTCUSD",1773310205710,0.07151643,69914.0,69902.0,0.07188625]
["bitfinex","BTCUSD",1773310205917,0.00172,69913.0,69902.0,0.07188625]
["bitfinex","BTCUSD",1773310206527,0.00172,69913.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773310206723,0.00172,69918.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773310207122,0.10203497,69918.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773310207814,0.0715062,69924.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773310208126,0.00172,69923.0,69910.0,0.00192]
["bitfinex","BTCUSD",1773310208326,0.1719322,69925.0,69911.0,0.08472238]
["bitfinex","BTCUSD",1773310208527,0.17351449,69925.0,69911.0,0.08472238]
["bitfinex","BTCUSD",1773310208826,0.10200829,69925.0,69911.0,0.08472238]
["bitfinex","BTCUSD",1773310208999,0.17193129,69925.0,69911.0,0.08472238]
["bitfinex","BTCUSD",1773310210312,0.100426,69925.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773310210721,0.17193165,69925.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773310211511,0.10031497,69924.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773310212275,0.07150722,69923.0,69910.0,0.07444015]
["bitfinex","BTCUSD",1773310212453,0.10031497,69921.0,69910.0,0.0012]
["bitfinex","BTCUSD",1773310212862,0.10031497,69919.0,69907.0,0.07152276]
["bitfinex","BTCUSD",1773310214493,0.07151234,69918.0,69905.0,0.07152359]
["bitfinex","BTCUSD",1773310214665,0.10031497,69917.0,69905.0,0.07152359]
["bitfinex","BTCUSD",1773310215891,0.07150642,69924.0,69906.0,0.08153994]
["bitfinex","BTCUSD",1773310216112,0.10189726,69923.0,69906.0,0.08153994]
["bitfinex","BTCUSD",1773310216637,0.07150825,69922.0,69906.0,0.08153994]
["bitfinex","BTCUSD",1773310216766,0.07150825,69922.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310216767,0.15050675,69920.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310217603,0.10031497,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310217837,0.10189726,69919.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773310218370,0.10189726,69919.0,69907.0,0.07324359]
["bitfinex","BTCUSD",1773310218970,0.07151234,69918.0,69907.0,0.07324359]
["bitfinex","BTCUSD",1773310219146,0.10031497,69917.0,69907.0,0.07324359]
["bitfinex","BTCUSD",1773310220005,0.10203497,69917.0,69907.0,0.07324359]
["bitfinex","BTCUSD",1773310222012,0.15050675,69920.0,69908.0,0.07916809]
["bitfinex","BTCUSD",1773310224045,0.15050675,69920.0,69910.0,0.07840074]
["bitfinex","BTCUSD",1773310224468,0.00033104,69925.0,69910.0,0.07840074]
["bitfinex","BTCUSD",1773310224809,0.00022001,69926.0,69911.0,0.078019]
["bitfinex","BTCUSD",1773310224978,0.00022001,69926.0,69911.0,0.07813003]
["bitfinex","BTCUSD",1773310226291,0.00022001,69926.0,69913.0,0.07876821]
["bitfinex","BTCUSD",1773310226501,0.00022001,69926.0,69914.0,0.00172]
["bitfinex","BTCUSD",1773310226884,0.00022001,69926.0,69914.0,0.00156751]
["bitfinex","BTCUSD",1773310227616,0.00022001,69925.0,69914.0,0.0799537]
["bitfinex","BTCUSD",1773310227973,0.00022001,69925.0,69914.0,0.0809537]
["bitfinex","BTCUSD",1773310228296,0.00022001,69925.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773310228777,0.00022001,69925.0,69916.0,0.07762713]
["bitfinex","BTCUSD",1773310228977,0.00022001,69925.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773310229841,0.00022001,69925.0,69915.0,0.07136293]
["bitfinex","BTCUSD",1773310231096,0.00022001,69925.0,69915.0,0.14923606]
["bitfinex","BTCUSD",1773310233985,0.00022001,69925.0,69916.0,0.0757498]
["bitfinex","BTCUSD",1773310234142,0.00022001,69925.0,69916.0,0.07559731]
["bitfinex","BTCUSD",1773310235129,0.00022001,69925.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773310235315,0.00022001,69925.0,69917.0,0.07136088]
["bitfinex","BTCUSD",1773310236188,0.0001551,69930.0,69917.0,0.07136088]
["bitfinex","BTCUSD",1773310236393,0.00022001,69932.0,69918.0,0.07485574]
["bitfinex","BTCUSD",1773310236963,0.09791051,69931.0,69919.0,0.00172]
["bitfinex","BTCUSD",1773310237992,0.00022001,69925.0,69919.0,0.00172]
["bitfinex","BTCUSD",1773310238997,0.00022001,69925.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773310240970,0.00022001,69925.0,69920.0,0.0713578]
["bitfinex","BTCUSD",1773310241178,0.00022001,69925.0,69920.0,0.14724636]
["bitfinex","BTCUSD",1773310241412,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310242287,0.00022001,69925.0,69920.0,0.0733578]
["bitfinex","BTCUSD",1773310242577,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310242939,0.00022001,69925.0,69920.0,0.0733578]
["bitfinex","BTCUSD",1773310243272,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310243450,0.00022001,69925.0,69920.0,0.0713578]
["bitfinex","BTCUSD",1773310243652,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310243861,0.00022001,69925.0,69920.0,0.0733578]
["bitfinex","BTCUSD",1773310244060,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310244234,0.00022001,69925.0,69920.0,0.0733578]
["bitfinex","BTCUSD",1773310244625,0.00022001,69925.0,69920.0,0.0723578]
["bitfinex","BTCUSD",1773310245774,0.00022001,69925.0,69920.0,0.0733578]
["bitfinex","BTCUSD",1773310246207,0.00022001,69925.0,69920.0,0.07220534]
["bitfinex","BTCUSD",1773310246411,0.00022001,69925.0,69920.0,0.07205289]
["bitfinex","BTCUSD",1773310246699,0.00022001,69932.0,69920.0,0.07305289]
["bitfinex","BTCUSD",1773310247104,0.00022001,69932.0,69920.0,0.07205289]
["bitfinex","BTCUSD",1773310247284,0.00022001,69925.0,69920.0,0.07305289]
["bitfinex","BTCUSD",1773310247493,0.00022001,69925.0,69920.0,0.07205289]
["bitfinex","BTCUSD",1773310248010,0.00022001,69925.0,69920.0,0.07105289]
["bitfinex","BTCUSD",1773310248184,0.00022001,69932.0,69921.0,0.06779599]
["bitfinex","BTCUSD",1773310249744,0.00022001,69932.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773310249745,1e-08,69932.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773310249943,0.0018023,69939.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773310249944,0.00048,69947.0,69923.0,0.06707932]
["bitfinex","BTCUSD",1773310250143,0.00048,69947.0,69937.0,0.0357961]
["bitfinex","BTCUSD",1773310250358,0.00048,69947.0,69938.0,0.00172]
["bitfinex","BTCUSD",1773310250996,0.00048,69947.0,69938.0,0.06886136]
["bitfinex","BTCUSD",1773310251193,0.00022001,69949.0,69938.0,0.06886136]
["bitfinex","BTCUSD",1773310251415,0.00010054,69949.0,69938.0,0.06886136]
["bitfinex","BTCUSD",1773310251614,0.00010054,69949.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773310251820,0.00010054,69949.0,69941.0,0.13796823]
["bitfinex","BTCUSD",1773310252347,0.00010054,69949.0,69941.0,0.07118401]
["bitfinex","BTCUSD",1773310252650,0.09564972,69948.0,69942.0,0.00172]
["bitfinex","BTCUSD",1773310253669,0.09564972,69948.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773310254817,0.09564972,69948.0,69943.0,0.07133439]
["bitfinex","BTCUSD",1773310255245,0.09564972,69948.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310255728,0.09564972,69948.0,69943.0,0.07133439]
["bitfinex","BTCUSD",1773310256132,0.09564972,69948.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310256809,0.09564972,69948.0,69943.0,0.07333439]
["bitfinex","BTCUSD",1773310256957,0.09564972,69948.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310257157,0.09564972,69948.0,69943.0,0.07333439]
["bitfinex","BTCUSD",1773310257578,0.09564972,69948.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310257779,0.09564972,69954.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310258200,0.09564972,69954.0,69943.0,0.07333439]
["bitfinex","BTCUSD",1773310259149,0.09564972,69954.0,69943.0,0.07233439]
["bitfinex","BTCUSD",1773310259687,0.09564972,69954.0,69943.0,0.07133439]
["bitfinex","BTCUSD",1773310260314,0.09564972,69954.0,69943.0,0.07118199]
["bitfinex","BTCUSD",1773310261293,0.01130727,69955.0,69943.0,0.07118199]
["bitfinex","BTCUSD",1773310261513,0.01130727,69955.0,69943.0,0.13481868]
["bitfinex","BTCUSD",1773310262146,0.01130727,69955.0,69943.0,0.13466629]
["bitfinex","BTCUSD",1773310262259,0.09564972,69954.0,69943.0,0.0710296]
["bitfinex","BTCUSD",1773310262979,0.09564972,69954.0,69943.0,0.0720296]
["bitfinex","BTCUSD",1773310263175,0.09564972,69954.0,69943.0,0.0710296]
["bitfinex","BTCUSD",1773310263382,0.09564972,69954.0,69943.0,0.0720296]
["bitfinex","BTCUSD",1773310264243,0.09564972,69954.0,69943.0,0.0710296]
["bitfinex","BTCUSD",1773310264463,0.09564972,69954.0,69943.0,0.0720296]
["bitfinex","BTCUSD",1773310264618,0.09586973,69954.0,69943.0,0.0720296]
["bitfinex","BTCUSD",1773310265025,0.09586973,69954.0,69943.0,0.0710296]
["bitfinex","BTCUSD",1773310266132,0.00022001,69954.0,69943.0,0.0720296]
["bitfinex","BTCUSD",1773310266754,0.00022001,69954.0,69943.0,0.0710296]
["bitfinex","BTCUSD",1773310267286,0.00022001,69954.0,69944.0,0.09451943]
["bitfinex","BTCUSD",1773310268051,0.01130727,69955.0,69945.0,0.09451943]
["bitfinex","BTCUSD",1773310268247,0.01130727,69955.0,69945.0,0.09436703]
["bitfinex","BTCUSD",1773310268460,0.01130727,69955.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773310268693,0.01130727,69955.0,69947.0,0.09451943]
["bitfinex","BTCUSD",1773310268939,0.01124,69959.0,69949.0,0.09451943]
["bitfinex","BTCUSD",1773310269155,4.23e-05,69959.0,69950.0,0.0357961]
["bitfinex","BTCUSD",1773310269354,4.23e-05,69959.0,69951.0,0.09451943]
["bitfinex","BTCUSD",1773310269891,4.23e-05,69959.0,69951.0,0.09436706]
["bitfinex","BTCUSD",1773310270517,4.23e-05,69959.0,69953.0,0.09451943]
["bitfinex","BTCUSD",1773310270717,4.23e-05,69959.0,69955.0,0.09451943]
["bitfinex","BTCUSD",1773310272145,4.23e-05,69959.0,69955.0,0.09551943]
["bitfinex","BTCUSD",1773310272299,4.23e-05,69959.0,69955.0,0.09451943]
["bitfinex","BTCUSD",1773310272733,4.23e-05,69959.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773310273365,4.23e-05,69959.0,69943.0,0.0716859]
["bitfinex","BTCUSD",1773310273366,0.09564972,69956.0,69943.0,0.0716859]
["bitfinex","BTCUSD",1773310273683,0.09564972,69956.0,69944.0,0.00172]
["bitfinex","BTCUSD",1773310275594,0.09564972,69954.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773310276385,4.23e-05,69959.0,69946.0,0.09451943]
["bitfinex","BTCUSD",1773310276578,4.23e-05,69959.0,69949.0,0.0357961]
["bitfinex","BTCUSD",1773310276767,4.23e-05,69959.0,69951.0,0.09451943]
["bitfinex","BTCUSD",1773310277595,4.23e-05,69959.0,69952.0,0.16599701]
["bitfinex","BTCUSD",1773310277757,4.23e-05,69959.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773310278204,0.00022001,69963.0,69953.0,0.09451943]
["bitfinex","BTCUSD",1773310279510,0.00022001,69963.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773310280480,0.00022001,69963.0,69954.0,0.16165214]
["bitfinex","BTCUSD",1773310281125,0.00022001,69963.0,69954.0,0.16265214]
["bitfinex","BTCUSD",1773310281338,0.00022001,69963.0,69954.0,0.16365214]
["bitfinex","BTCUSD",1773310282415,0.00022001,69963.0,69954.0,0.16349974]
["bitfinex","BTCUSD",1773310284196,0.00022001,69963.0,69954.0,0.16249974]
["bitfinex","BTCUSD",1773310284496,0.00022001,69963.0,69954.0,0.16149974]
["bitfinex","BTCUSD",1773310284633,0.00022001,69963.0,69954.0,0.16249974]
["bitfinex","BTCUSD",1773310284829,0.00022001,69963.0,69954.0,0.16349974]
["bitfinex","BTCUSD",1773310285465,0.00022001,69963.0,69954.0,0.16249974]
["bitfinex","BTCUSD",1773310285873,0.00022001,69963.0,69954.0,0.16349974]
["bitfinex","BTCUSD",1773310286077,0.00022001,69963.0,69954.0,0.16249974]
["bitfinex","BTCUSD",1773310286464,0.00022001,69963.0,69954.0,0.07332314]
["bitfinex","BTCUSD",1773310286760,0.08698461,69963.0,69954.0,0.07332314]
["bitfinex","BTCUSD",1773310287119,0.08698461,69963.0,69954.0,0.07232314]
["bitfinex","BTCUSD",1773310287457,0.00022001,69963.0,69954.0,0.07332314]
["bitfinex","BTCUSD",1773310287604,0.00022001,69963.0,69954.0,0.07232314]
["bitfinex","BTCUSD",1773310287809,0.00022001,69963.0,69954.0,0.07132314]
["bitfinex","BTCUSD",1773310288029,0.00022001,69963.0,69954.0,0.07232314]
["bitfinex","BTCUSD",1773310288725,0.00022001,69963.0,69954.0,0.07332314]
["bitfinex","BTCUSD",1773310289332,0.0867646,69962.0,69953.0,0.07147554]
["bitfinex","BTCUSD",1773310289664,0.0867646,69962.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773310290604,0.0867646,69962.0,69955.0,0.00172]
["bitfinex","BTCUSD",1773310290800,0.0867646,69962.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773310291001,0.0867646,69962.0,69956.0,0.07319349]
["bitfinex","BTCUSD",1773310291417,0.00022001,69963.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773310291593,0.00022001,69963.0,69956.0,0.07319349]
["bitfinex","BTCUSD",1773310291796,0.0717765,69968.0,69957.0,0.0901766]
["bitfinex","BTCUSD",1773310291998,0.0717765,69968.0,69958.0,0.0357961]
["bitfinex","BTCUSD",1773310291999,0.00031511,69968.0,69958.0,0.0357961]
["bitfinex","BTCUSD",1773310292248,0.07177653,69968.0,69959.0,0.0901766]
["bitfinex","BTCUSD",1773310292998,0.07177653,69968.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773310293199,0.00022001,69963.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773310294376,0.07167394,69976.0,69961.0,0.0901766]
["bitfinex","BTCUSD",1773310294598,0.07145603,69974.0,69961.0,0.0901766]
["bitfinex","BTCUSD",1773310294877,0.0090069,69963.0,69961.0,0.0901766]
["bitfinex","BTCUSD",1773310295030,0.0090069,69963.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773310295453,0.0090069,69963.0,69962.0,0.07318736]
["bitfinex","BTCUSD",1773310296059,0.07145515,69974.0,69962.0,0.07318736]
["bitfinex","BTCUSD",1773310296255,0.15843854,69976.0,69962.0,0.16336396]
["bitfinex","BTCUSD",1773310296508,0.07145492,69975.0,69962.0,0.16336396]
["bitfinex","BTCUSD",1773310296695,0.08698461,69976.0,69962.0,0.16336396]
["bitfinex","BTCUSD",1773310296889,0.08698461,69976.0,69963.0,0.0901766]
["bitfinex","BTCUSD",1773310297090,0.15843813,69976.0,69963.0,0.09002423]
["bitfinex","BTCUSD",1773310297292,0.08698461,69976.0,69963.0,0.09002423]
["bitfinex","BTCUSD",1773310297468,0.15843771,69976.0,69963.0,0.09002423]
["bitfinex","BTCUSD",1773310298005,0.15843771,69976.0,69963.0,0.09102423]
["bitfinex","BTCUSD",1773310298212,0.00022001,69976.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773310298510,0.00022001,69976.0,69965.0,0.0901766]
["bitfinex","BTCUSD",1773310300098,0.00022001,69976.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773310301274,0.00022001,69976.0,69966.0,0.07246328]
["bitfinex","BTCUSD",1773310301499,0.00022001,69976.0,69966.0,0.16263988]
["bitfinex","BTCUSD",1773310301715,0.00022001,69976.0,69967.0,0.0901766]
["bitfinex","BTCUSD",1773310301923,0.00022001,69976.0,69968.0,0.00156763]
["bitfinex","BTCUSD",1773310302385,0.00022001,69976.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773310310575,0.00022001,69983.0,69970.0,0.08454266]
["bitfinex","BTCUSD",1773310310788,0.00033097,69983.0,69971.0,0.08454266]
["bitfinex","BTCUSD",1773310311197,0.00033097,69983.0,69973.0,0.07715388]
["bitfinex","BTCUSD",1773310311495,0.00033097,69983.0,69974.0,0.00172]
["bitfinex","BTCUSD",1773310311896,0.00033097,69983.0,69974.0,0.08626266]
["bitfinex","BTCUSD",1773310312097,0.52904143,69996.0,69974.0,0.08626266]
["bitfinex","BTCUSD",1773310312348,0.000187,69999.0,69986.0,0.12029874]
["bitfinex","BTCUSD",1773310312349,0.07161707,69999.0,69986.0,0.12029874]
["bitfinex","BTCUSD",1773310312517,0.07161707,69999.0,69987.0,0.00172]
["bitfinex","BTCUSD",1773310313017,0.07213071,69998.0,69987.0,0.00140892]
["bitfinex","BTCUSD",1773310313221,0.00070001,69998.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773310313450,0.00070001,69998.0,69988.0,0.07136304]
["bitfinex","BTCUSD",1773310314001,0.07213078,69998.0,69988.0,0.07136304]
["bitfinex","BTCUSD",1773310314434,0.00070001,69998.0,69988.0,0.07136304]
["bitfinex","BTCUSD",1773310314842,0.00070001,69998.0,69985.0,0.07144081]
["bitfinex","BTCUSD",1773310314843,0.07143163,69997.0,69985.0,0.07144081]
["bitfinex","BTCUSD",1773310315046,0.08816589,69996.0,69985.0,0.07140081]
["bitfinex","BTCUSD",1773310315203,0.07143367,69995.0,69970.0,0.03575608]
["bitfinex","BTCUSD",1773310315405,0.07143367,69995.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773310315406,0.41393787,69988.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773310315629,0.08816589,69987.0,69974.0,0.00183096]
["bitfinex","BTCUSD",1773310315835,0.08816589,69987.0,69971.0,0.07317817]
["bitfinex","BTCUSD",1773310316032,0.0882768,69987.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310317610,0.08816589,69985.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310318179,0.08816589,69983.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310319588,0.07144694,69982.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310319987,0.08816589,69981.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310320596,0.08816589,69981.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773310321690,0.08816589,69979.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773310324984,0.07145102,69978.0,69968.0,0.0002]
["bitfinex","BTCUSD",1773310325754,0.08816589,69977.0,69966.0,0.00172]
["bitfinex","BTCUSD",1773310325952,0.08816589,69977.0,69963.0,0.07165333]
["bitfinex","BTCUSD",1773310326205,0.08816589,69977.0,69964.0,0.07318532]
["bitfinex","BTCUSD",1773310326666,0.08816589,69977.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773310326868,0.07145306,69976.0,69968.0,0.001]
["bitfinex","BTCUSD",1773310327065,0.07145306,69976.0,69967.0,0.07146163]
["bitfinex","BTCUSD",1773310327267,0.07145306,69976.0,69967.0,0.07318163]
["bitfinex","BTCUSD",1773310327490,0.08816589,69975.0,69967.0,0.00172]
["bitfinex","BTCUSD",1773310328671,0.08816589,69975.0,69966.0,0.07146326]
["bitfinex","BTCUSD",1773310328854,0.08816589,69975.0,69968.0,0.00172]
["bitfinex","BTCUSD",1773310329064,0.07145511,69974.0,69968.0,0.00172]
["bitfinex","BTCUSD",1773310331000,0.07145511,69974.0,69968.0,0.07318101]
["bitfinex","BTCUSD",1773310331202,0.07145306,69977.0,69968.0,0.07318101]
["bitfinex","BTCUSD",1773310331374,0.07145102,69978.0,69968.0,0.07318101]
["bitfinex","BTCUSD",1773310332696,0.07145102,69978.0,69968.0,0.15772367]
["bitfinex","BTCUSD",1773310335285,0.07167077,69979.0,69968.0,0.07318101]
["bitfinex","BTCUSD",1773310335463,0.07167077,69979.0,69969.0,0.08454266]
["bitfinex","BTCUSD",1773310338023,0.07167077,69979.0,69969.0,0.1560019]
["bitfinex","BTCUSD",1773310341230,0.07167077,69979.0,69970.0,0.08066845]
["bitfinex","BTCUSD",1773310343107,0.07167077,69979.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773310343736,0.07167077,69979.0,69971.0,0.15212662]
["bitfinex","BTCUSD",1773310345022,0.00022001,69981.0,69972.0,0.08066845]
["bitfinex","BTCUSD",1773310345332,0.00022001,69988.0,69974.0,0.08066845]
["bitfinex","BTCUSD",1773310345670,0.1144268,69993.0,69974.0,0.08066845]
["bitfinex","BTCUSD",1773310345671,0.07183145,69993.0,69979.0,0.08066845]
["bitfinex","BTCUSD",1773310347128,0.00039541,69993.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773310347313,0.00039541,69993.0,69981.0,0.08066845]
["bitfinex","BTCUSD",1773310347626,0.00039541,69993.0,69983.0,0.08066845]
["bitfinex","BTCUSD",1773310348001,0.07183118,69993.0,69983.0,0.08066845]
["bitfinex","BTCUSD",1773310348210,0.07183118,69993.0,69982.0,0.00172]
["bitfinex","BTCUSD",1773310348411,0.15059125,69993.0,69983.0,0.00172]
["bitfinex","BTCUSD",1773310348623,0.07876007,69992.0,69983.0,0.00172]
["bitfinex","BTCUSD",1773310348991,0.07876007,69992.0,69983.0,0.00372]
["bitfinex","BTCUSD",1773310349408,0.07876007,69992.0,69983.0,0.07316558]
["bitfinex","BTCUSD",1773310349409,0.07143775,69991.0,69983.0,0.07316558]
["bitfinex","BTCUSD",1773310350717,0.00039541,69993.0,69983.0,0.07316558]
["bitfinex","BTCUSD",1773310350718,0.0718314,69993.0,69983.0,0.07316558]
["bitfinex","BTCUSD",1773310351101,0.00039541,69993.0,69984.0,0.08066845]
["bitfinex","BTCUSD",1773310351286,0.00039541,69993.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773310351493,0.00039541,69993.0,69986.0,0.08066845]
["bitfinex","BTCUSD",1773310352805,0.00039541,69993.0,69986.0,0.08166845]
["bitfinex","BTCUSD",1773310353110,0.00022001,69995.0,69986.0,0.08166845]
["bitfinex","BTCUSD",1773310353111,0.00022001,69995.0,69986.0,0.08066845]
["bitfinex","BTCUSD",1773310353449,0.00022001,69995.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773310353655,0.00022001,69995.0,69988.0,0.08066845]
["bitfinex","BTCUSD",1773310353796,0.00022001,69995.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773310355998,0.07876007,69994.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773310356201,0.07876007,69994.0,69986.0,0.00172]
["bitfinex","BTCUSD",1773310356562,0.0716538,69995.0,69986.0,0.00172]
["bitfinex","BTCUSD",1773310356956,0.00022001,69995.0,69986.0,0.00172]
["bitfinex","BTCUSD",1773310357159,0.00022001,69995.0,69987.0,0.08066845]
["bitfinex","BTCUSD",1773310357555,0.001,69994.0,69987.0,0.08066845]
["bitfinex","BTCUSD",1773310357996,0.07165439,69995.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773310358197,0.00022001,69995.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773310358608,0.00022001,69995.0,69989.0,0.08066845]
["bitfinex","BTCUSD",1773310359163,0.00022001,69995.0,69986.0,0.07316081]
["bitfinex","BTCUSD",1773310359164,0.07165401,69995.0,69986.0,0.07316081]
["bitfinex","BTCUSD",1773310359583,0.00022001,69995.0,69986.0,0.07316081]
["bitfinex","BTCUSD",1773310360850,0.07213142,69998.0,69989.0,0.001]
["bitfinex","BTCUSD",1773310361189,0.07213142,69998.0,69986.0,0.07316081]
["bitfinex","BTCUSD",1773310361399,0.07213142,69998.0,69986.0,0.07416081]
["bitfinex","BTCUSD",1773310361600,0.08048007,69997.0,69980.0,0.07244858]
["bitfinex","BTCUSD",1773310362288,0.08048007,69997.0,69980.0,0.00172]
["bitfinex","BTCUSD",1773310362487,0.08048007,69997.0,69975.0,0.00172]
["bitfinex","BTCUSD",1773310362488,0.07143265,69996.0,69975.0,0.00172]
["bitfinex","BTCUSD",1773310362709,0.07876007,69995.0,69975.0,0.00172]
["bitfinex","BTCUSD",1773310362907,0.07876007,69995.0,69974.0,0.00011091]
["bitfinex","BTCUSD",1773310363112,0.07876007,69995.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310364635,0.07143469,69994.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310364785,0.08188256,69993.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773310365745,0.07143469,69994.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310365746,0.03573725,69990.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310365953,0.08188256,69988.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310366751,0.08188256,69986.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310368570,0.08288256,69986.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310368790,0.08188256,69984.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310369386,0.08188256,69984.0,69975.0,0.00035727]
["bitfinex","BTCUSD",1773310369960,0.07144388,69985.0,69975.0,0.08710082]
["bitfinex","BTCUSD",1773310370162,0.07144388,69985.0,69975.0,0.00207727]
["bitfinex","BTCUSD",1773310370370,0.0772132,69984.0,69975.0,0.00207727]
["bitfinex","BTCUSD",1773310370884,0.07144592,69983.0,69975.0,0.00207727]
["bitfinex","BTCUSD",1773310371294,0.0772132,69982.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310371489,0.07732407,69982.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310373336,0.14866116,69981.0,69972.0,0.00172]
["bitfinex","BTCUSD",1773310373531,0.07144796,69981.0,69972.0,0.07317694]
["bitfinex","BTCUSD",1773310374523,0.07144796,69981.0,69972.0,0.07337694]
["bitfinex","BTCUSD",1773310375368,0.07140796,69981.0,69972.0,0.07337694]
["bitfinex","BTCUSD",1773310375877,0.00011087,69982.0,69972.0,0.07337694]
["bitfinex","BTCUSD",1773310380295,0.00011087,69982.0,69973.0,0.00056408]
["bitfinex","BTCUSD",1773310380504,0.00011087,69982.0,69974.0,0.0803154]
["bitfinex","BTCUSD",1773310380814,0.00011087,69982.0,69975.0,0.00056406]
["bitfinex","BTCUSD",1773310381175,0.0714449,69986.0,69975.0,0.08087946]
["bitfinex","BTCUSD",1773310381358,0.0714449,69986.0,69975.0,0.08042627]
["bitfinex","BTCUSD",1773310381558,0.0714449,69986.0,69976.0,0.0803154]
["bitfinex","BTCUSD",1773310382381,0.11393799,69992.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773310382382,0.07143877,69990.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773310382581,0.07143877,69990.0,69978.0,0.00172]
["bitfinex","BTCUSD",1773310384048,0.07143801,69991.0,69981.0,0.0803154]
["bitfinex","BTCUSD",1773310384282,0.07143775,69993.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1773310384283,0.00022001,69984.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1773310384479,0.07143775,69993.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1773310384690,0.00022001,69991.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1773310385914,0.00022001,69991.0,69982.0,0.0803154]
["bitfinex","BTCUSD",1773310386318,0.07143877,69990.0,69981.0,0.07144699]
["bitfinex","BTCUSD",1773310388959,0.07143877,69990.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773310390479,0.0772132,69989.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773310390756,0.0772132,69989.0,69977.0,0.07145178]
["bitfinex","BTCUSD",1773310390968,0.14865401,69988.0,69978.0,0.00172]
["bitfinex","BTCUSD",1773310391314,0.14865401,69988.0,69976.0,0.07317258]
["bitfinex","BTCUSD",1773310391559,0.14865401,69988.0,69976.0,0.07145258]
["bitfinex","BTCUSD",1773310391765,0.14865401,69988.0,69977.0,0.00172]
["bitfinex","BTCUSD",1773310391926,0.14865401,69988.0,69976.0,0.07145258]
["bitfinex","BTCUSD",1773310392155,0.0772132,69987.0,69975.0,0.00031087]
["bitfinex","BTCUSD",1773310392372,0.0772132,69987.0,69976.0,0.00172]
["bitfinex","BTCUSD",1773310392963,0.0772132,69985.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773310394866,0.0714449,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773310395708,0.1486581,69984.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773310395917,0.1486581,69984.0,69975.0,0.00031087]
["bitfinex","BTCUSD",1773310395918,0.0714449,69984.0,69975.0,0.00031087]
["bitfinex","BTCUSD",1773310396073,0.0772132,69983.0,69975.0,0.00031087]
["bitfinex","BTCUSD",1773310396275,0.0772132,69983.0,69975.0,0.07348474]
["bitfinex","BTCUSD",1773310396684,0.0772132,69983.0,69975.0,0.07176474]
["bitfinex","BTCUSD",1773310396894,0.0772132,69983.0,69975.0,0.07348474]
["bitfinex","BTCUSD",1773310397318,0.07144694,69982.0,69975.0,0.07348474]
["bitfinex","BTCUSD",1773310397726,0.07144694,69982.0,69975.0,0.07176474]
["bitfinex","BTCUSD",1773310398028,0.07144694,69982.0,69975.0,0.07348474]
["bitfinex","BTCUSD",1773310398504,0.07144694,69982.0,69975.0,0.07372014]
["bitfinex","BTCUSD",1773310399307,0.07144694,69982.0,69975.0,0.07200014]
["bitfinex","BTCUSD",1773310399478,0.07144694,69982.0,69975.0,0.07372014]
["bitfinex","BTCUSD",1773310399892,0.07144694,69982.0,69975.0,0.07472014]
["bitfinex","BTCUSD",1773310400299,0.07144694,69982.0,69975.0,0.07300014]
["bitfinex","BTCUSD",1773310400498,0.07144694,69982.0,69975.0,0.07472014]
["bitfinex","BTCUSD",1773310400843,0.07144694,69982.0,69975.0,0.07300014]
["bitfinex","BTCUSD",1773310401054,0.07144694,69982.0,69975.0,0.00326627]
["bitfinex","BTCUSD",1773310401297,0.07144694,69982.0,69975.0,0.00226627]
["bitfinex","BTCUSD",1773310401634,0.07144694,69982.0,69975.0,0.00054627]
["bitfinex","BTCUSD",1773310402541,0.07345231,69981.0,69974.0,0.00172]
["bitfinex","BTCUSD",1773310402748,0.0735632,69981.0,69974.0,0.00172]
["bitfinex","BTCUSD",1773310402936,0.07144898,69980.0,69974.0,0.00172]
["bitfinex","BTCUSD",1773310403950,0.07144898,69980.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773310404171,0.07345231,69979.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773310405091,0.07145102,69978.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773310411089,0.07345231,69979.0,69961.0,0.07217783]
["bitfinex","BTCUSD",1773310411294,0.07345231,69979.0,69953.0,0.11348317]
["bitfinex","BTCUSD",1773310411295,0.11393799,69975.0,69959.0,0.07338982]
["bitfinex","BTCUSD",1773310411466,0.07345231,69974.0,69959.0,0.07338982]
["bitfinex","BTCUSD",1773310413278,0.07345231,69972.0,69959.0,0.07338982]
["bitfinex","BTCUSD",1773310413879,0.07345231,69972.0,69959.0,0.00192]
["bitfinex","BTCUSD",1773310414642,0.07345231,69972.0,69960.0,0.00172]
["bitfinex","BTCUSD",1773310415039,0.07345231,69972.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310415238,0.07146021,69969.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310415447,0.07345231,69968.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310417380,0.07146226,69967.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310418566,0.07246226,69967.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310419153,0.07346226,69967.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310419945,0.07146226,69967.0,69959.0,0.0002]
["bitfinex","BTCUSD",1773310420157,0.07246226,69967.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773310420336,0.07345231,69966.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773310421580,0.0714643,69965.0,69958.0,0.0002]
["bitfinex","BTCUSD",1773310425322,0.0714643,69965.0,69958.0,0.07705391]
["bitfinex","BTCUSD",1773310425997,0.0714643,69965.0,69940.0,0.0722488]
["bitfinex","BTCUSD",1773310425998,0.07260663,69964.0,69940.0,0.0722488]
["bitfinex","BTCUSD",1773310426192,0.07260663,69959.0,69941.0,0.07148788]
["bitfinex","BTCUSD",1773310426508,0.03577551,69960.0,69944.0,0.07168547]
["bitfinex","BTCUSD",1773310426509,0.07432663,69958.0,69944.0,0.07168547]
["bitfinex","BTCUSD",1773310427064,0.07147247,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773310427392,0.07147247,69957.0,69944.0,0.07709621]
["bitfinex","BTCUSD",1773310429249,0.07147247,69957.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773310430068,0.07147247,69957.0,69944.0,0.07709621]
["bitfinex","BTCUSD",1773310430269,0.07147247,69957.0,69944.0,0.14858193]
["bitfinex","BTCUSD",1773310430893,0.07147247,69957.0,69944.0,0.07709621]
["bitfinex","BTCUSD",1773310431301,0.07147247,69957.0,69944.0,0.14858195]
["bitfinex","BTCUSD",1773310432631,0.07147247,69957.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773310434137,0.07347247,69957.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773310434295,0.07247247,69957.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773310434497,0.35111934,69955.0,69940.0,0.0722488]
["bitfinex","BTCUSD",1773310434721,0.35111934,69955.0,69930.0,0.08150661]
["bitfinex","BTCUSD",1773310434722,0.07273087,69949.0,69930.0,0.08150661]
["bitfinex","BTCUSD",1773310434889,0.07273087,69947.0,69930.0,0.08150661]
["bitfinex","BTCUSD",1773310435099,0.07273087,69947.0,69931.0,0.07305897]
["bitfinex","BTCUSD",1773310435502,0.07148269,69947.0,69932.0,0.07305897]
["bitfinex","BTCUSD",1773310435700,0.07273087,69952.0,69931.0,0.07149832]
["bitfinex","BTCUSD",1773310435701,0.07247554,69955.0,69933.0,0.36211672]
["bitfinex","BTCUSD",1773310435906,0.07247554,69955.0,69941.0,0.07305897]
["bitfinex","BTCUSD",1773310435907,0.07147554,69954.0,69941.0,0.07305897]
["bitfinex","BTCUSD",1773310436108,0.07147554,69954.0,69943.0,0.07305897]
["bitfinex","BTCUSD",1773310436307,0.07147554,69954.0,69944.0,0.07477897]
["bitfinex","BTCUSD",1773310436508,0.07147554,69954.0,69945.0,0.07477897]
["bitfinex","BTCUSD",1773310437981,0.07147554,69957.0,69945.0,0.07477897]
["bitfinex","BTCUSD",1773310438739,0.07147554,69957.0,69945.0,0.07497897]
["bitfinex","BTCUSD",1773310438950,0.07169555,69957.0,69945.0,0.07497897]
["bitfinex","BTCUSD",1773310440450,0.07169555,69957.0,69947.0,0.07305897]
["bitfinex","BTCUSD",1773310442166,0.07169555,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773310443345,0.07169263,69957.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773310443642,0.07169263,69957.0,69949.0,0.07305897]
["bitfinex","BTCUSD",1773310444405,0.00022001,69964.0,69949.0,0.07147997]
["bitfinex","BTCUSD",1773310444627,0.07168599,69964.0,69950.0,0.07305897]
["bitfinex","BTCUSD",1773310445154,0.07168599,69964.0,69952.0,0.07305897]
["bitfinex","BTCUSD",1773310445446,0.07168562,69964.0,69952.0,0.07305897]
["bitfinex","BTCUSD",1773310445649,0.07168595,69964.0,69952.0,0.07305897]
["bitfinex","BTCUSD",1773310447455,0.07168595,69964.0,69954.0,0.07305897]
["bitfinex","BTCUSD",1773310448399,0.11399927,69970.0,69954.0,0.07305897]
["bitfinex","BTCUSD",1773310448602,0.07153896,69970.0,69961.0,0.07305897]
["bitfinex","BTCUSD",1773310448801,0.07153896,69970.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773310448802,0.07153896,69970.0,69962.0,0.07477897]
["bitfinex","BTCUSD",1773310449004,0.07153896,69970.0,69962.0,0.00172]
["bitfinex","BTCUSD",1773310452268,0.07153896,69970.0,69954.0,0.00172]
["bitfinex","BTCUSD",1773310452613,0.07153896,69970.0,69955.0,0.07305897]
["bitfinex","BTCUSD",1773310453358,0.07153896,69970.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773310453556,0.07153896,69970.0,69961.0,0.07305897]
["bitfinex","BTCUSD",1773310453557,7.924e-05,69970.0,69961.0,0.07305897]
["bitfinex","BTCUSD",1773310453905,7.924e-05,69970.0,69963.0,0.07305897]
["bitfinex","BTCUSD",1773310454661,0.00029925,69970.0,69963.0,0.07305897]
["bitfinex","BTCUSD",1773310455681,0.07146021,69969.0,69963.0,0.07305897]
["bitfinex","BTCUSD",1773310455899,0.07146007,69970.0,69964.0,0.07305897]
["bitfinex","BTCUSD",1773310456105,0.07167275,69977.0,69964.0,0.07305897]
["bitfinex","BTCUSD",1773310456106,0.07145372,69976.0,69964.0,0.07305897]
["bitfinex","BTCUSD",1773310456316,0.07145409,69975.0,69964.0,0.07305897]
["bitfinex","BTCUSD",1773310457859,0.07145409,69975.0,69966.0,0.07305897]
["bitfinex","BTCUSD",1773310458147,0.00022001,69977.0,69966.0,0.07305897]
["bitfinex","BTCUSD",1773310458282,0.00045821,69978.0,69966.0,0.07305897]
["bitfinex","BTCUSD",1773310458490,0.00022001,69979.0,69966.0,0.07305897]
["bitfinex","BTCUSD",1773310458687,0.00022001,69984.0,69969.0,0.07305897]
["bitfinex","BTCUSD",1773310459287,0.07166519,69984.0,69971.0,0.07305897]
["bitfinex","BTCUSD",1773310460138,0.07166519,69984.0,69973.0,0.07305897]
["bitfinex","BTCUSD",1773310460503,0.00022001,69984.0,69973.0,0.07305897]
["bitfinex","BTCUSD",1773310462512,0.00022001,69984.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773310462844,0.00022001,69984.0,69975.0,0.07509098]
["bitfinex","BTCUSD",1773310463044,0.00022001,69984.0,69976.0,0.07681098]
["bitfinex","BTCUSD",1773310464268,0.07166524,69984.0,69976.0,0.07681098]
["bitfinex","BTCUSD",1773310464666,0.07166524,69984.0,69976.0,0.07665874]
["bitfinex","BTCUSD",1773310465189,0.07166524,69984.0,69977.0,0.14654302]
["bitfinex","BTCUSD",1773310465759,0.07166524,69984.0,69978.0,0.07509098]
["bitfinex","BTCUSD",1773310465929,0.00022001,69984.0,69978.0,0.07509098]
["bitfinex","BTCUSD",1773310466133,0.00022001,69984.0,69978.0,0.07493874]
["bitfinex","BTCUSD",1773310466768,0.00022001,69984.0,69977.0,0.07245204]
["bitfinex","BTCUSD",1773310466931,0.07166532,69984.0,69977.0,0.07245204]
["bitfinex","BTCUSD",1773310467453,0.07166532,69984.0,69977.0,0.14754302]
["bitfinex","BTCUSD",1773310467905,0.07166532,69984.0,69977.0,0.14654302]
["bitfinex","BTCUSD",1773310468297,0.07166532,69984.0,69978.0,0.07245069]
["bitfinex","BTCUSD",1773310469435,0.07166532,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773310469822,0.07166532,69984.0,69977.0,0.07245204]
["bitfinex","BTCUSD",1773310470721,0.07166532,69984.0,69977.0,0.14754302]
["bitfinex","BTCUSD",1773310471181,0.07166532,69984.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773310471310,0.07166532,69984.0,69976.0,0.00156776]
["bitfinex","BTCUSD",1773310471533,0.07166532,69984.0,69978.0,0.001]
["bitfinex","BTCUSD",1773310471748,0.07166532,69984.0,69976.0,0.00156776]
["bitfinex","BTCUSD",1773310471980,0.07166532,69984.0,69948.0,0.17016153]
["bitfinex","BTCUSD",1773310471981,0.07665722,69983.0,69967.0,0.00172]
["bitfinex","BTCUSD",1773310472411,0.07665722,69983.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773310472619,0.07665722,69983.0,69967.0,0.00172]
["bitfinex","BTCUSD",1773310472827,0.00172,69983.0,69968.0,0.07509098]
["bitfinex","BTCUSD",1773310473426,0.07144694,69982.0,69968.0,0.14655174]
["bitfinex","BTCUSD",1773310474915,0.07144694,69982.0,69968.0,0.07146076]
["bitfinex","BTCUSD",1773310475149,0.07144694,69982.0,69969.0,0.07509098]
["bitfinex","BTCUSD",1773310476559,0.07144694,69982.0,69970.0,0.07509098]
["bitfinex","BTCUSD",1773310478132,0.07144694,69982.0,69970.0,0.14654985]
["bitfinex","BTCUSD",1773310480685,0.14638416,69982.0,69967.0,0.07318136]
["bitfinex","BTCUSD",1773310482121,0.14660417,69982.0,69967.0,0.07318136]
["bitfinex","BTCUSD",1773310483095,0.14660417,69982.0,69967.0,0.14379462]
["bitfinex","BTCUSD",1773310484188,0.07166695,69982.0,69971.0,0.07061326]
["bitfinex","BTCUSD",1773310484804,0.07166492,69984.0,69971.0,0.07061326]
["bitfinex","BTCUSD",1773310485203,0.00022001,69984.0,69973.0,0.07061326]
["bitfinex","BTCUSD",1773310485413,0.07166023,69989.0,69975.0,0.07061326]
["bitfinex","BTCUSD",1773310485414,0.00022001,69989.0,69975.0,0.07061326]
["bitfinex","BTCUSD",1773310485602,0.00022001,69989.0,69980.0,0.07061326]
["bitfinex","BTCUSD",1773310485878,0.00022001,69989.0,69980.0,0.07046103]
["bitfinex","BTCUSD",1773310486646,0.07213142,69998.0,69980.0,0.32181417]
["bitfinex","BTCUSD",1773310486845,0.00011095,69996.0,69988.0,0.07061326]
["bitfinex","BTCUSD",1773310487059,0.07142857,70000.0,69991.0,0.07061326]
["bitfinex","BTCUSD",1773310487225,0.07142857,70000.0,69992.0,0.14376999]
["bitfinex","BTCUSD",1773310487579,0.07142857,70000.0,69992.0,0.14354006]
["bitfinex","BTCUSD",1773310487772,0.07142857,70000.0,69993.0,0.07061326]
["bitfinex","BTCUSD",1773310488125,0.01241078,70001.0,69993.0,0.07061326]
["bitfinex","BTCUSD",1773310488475,0.07142191,70007.0,69993.0,0.07061326]
["bitfinex","BTCUSD",1773310488673,0.07167956,70006.0,69993.0,0.07061326]
["bitfinex","BTCUSD",1773310489224,0.07167956,70006.0,69995.0,0.07061326]
["bitfinex","BTCUSD",1773310490823,0.001,70010.0,69995.0,0.07061326]
["bitfinex","BTCUSD",1773310491072,0.001,70010.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310491073,0.06954228,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310491274,0.07142142,70007.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310491915,0.07142142,70007.0,69994.0,0.07128248]
["bitfinex","BTCUSD",1773310492055,0.07142142,70007.0,69995.0,0.00172]
["bitfinex","BTCUSD",1773310492702,0.07142142,70007.0,69994.0,0.14057199]
["bitfinex","BTCUSD",1773310492879,0.07142142,70007.0,69996.0,0.00172]
["bitfinex","BTCUSD",1773310493057,0.07142142,70007.0,69996.0,0.0015678]
["bitfinex","BTCUSD",1773310493387,0.07142142,70007.0,69997.0,0.00172]
["bitfinex","BTCUSD",1773310495239,0.00022001,70003.0,69997.0,0.00172]
["bitfinex","BTCUSD",1773310495468,0.00022001,70003.0,69997.0,0.07315084]
["bitfinex","BTCUSD",1773310495670,0.00022001,70003.0,69998.0,0.06928951]
["bitfinex","BTCUSD",1773310496776,0.00022001,70003.0,69998.0,0.06893236]
["bitfinex","BTCUSD",1773310497231,0.00022001,70003.0,69998.0,0.06993236]
["bitfinex","BTCUSD",1773310497537,0.00022001,70003.0,70000.0,0.06928951]
["bitfinex","BTCUSD",1773310497986,0.06954228,70013.0,70000.0,0.10504664]
["bitfinex","BTCUSD",1773310498183,0.07141469,70014.0,70000.0,0.10504664]
["bitfinex","BTCUSD",1773310499048,0.07141469,70014.0,70000.0,0.10474225]
["bitfinex","BTCUSD",1773310499234,0.06954228,70013.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773310499456,0.07141632,70012.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773310499632,0.06954228,70011.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773310500618,0.06954228,70011.0,70000.0,0.001]
["bitfinex","BTCUSD",1773310501199,0.06954228,70011.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773310501534,0.07141836,70010.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773310502447,0.07141836,70010.0,70000.0,0.03575713]
["bitfinex","BTCUSD",1773310503814,0.06954228,70011.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773310504157,0.06954228,70010.0,69989.0,0.07143775]
["bitfinex","BTCUSD",1773310504355,0.06954228,70008.0,69989.0,0.00011095]
["bitfinex","BTCUSD",1773310504660,0.06954228,70004.0,69990.0,0.00172]
["bitfinex","BTCUSD",1773310504887,0.06954228,70004.0,69989.0,0.00011095]
["bitfinex","BTCUSD",1773310504888,0.07141836,70012.0,69989.0,0.00011095]
["bitfinex","BTCUSD",1773310504889,0.01373918,70015.0,70000.0,0.001]
["bitfinex","BTCUSD",1773310505066,0.01373918,70015.0,69994.0,0.03575713]
["bitfinex","BTCUSD",1773310505067,0.08515285,70015.0,70002.0,0.06928951]
["bitfinex","BTCUSD",1773310505223,0.08515285,70015.0,70004.0,0.06928951]
["bitfinex","BTCUSD",1773310505454,0.001,70008.0,70004.0,0.06928951]
["bitfinex","BTCUSD",1773310505861,0.07141534,70013.0,70005.0,0.14056077]
["bitfinex","BTCUSD",1773310506483,0.08615285,70015.0,70005.0,0.14056077]
["bitfinex","BTCUSD",1773310507807,0.08515285,70015.0,70005.0,0.14056077]
["bitfinex","BTCUSD",1773310508198,0.01373918,70015.0,70005.0,0.14056077]
["bitfinex","BTCUSD",1773310508411,0.01373918,70015.0,70006.0,0.06928951]
["bitfinex","BTCUSD",1773310508930,0.01124,70016.0,70006.0,0.06928951]
["bitfinex","BTCUSD",1773310509115,0.000257,70021.0,70006.0,0.06928951]
["bitfinex","BTCUSD",1773310509720,0.000257,70021.0,70010.0,0.10504664]
["bitfinex","BTCUSD",1773310509920,0.000257,70021.0,70011.0,0.071113]
["bitfinex","BTCUSD",1773310510216,0.000257,70021.0,70011.0,0.14212251]
["bitfinex","BTCUSD",1773310510566,0.000257,70021.0,70011.0,0.072833]
["bitfinex","BTCUSD",1773310510762,0.00022001,70018.0,70011.0,0.14212251]
["bitfinex","BTCUSD",1773310511221,0.00136975,70020.0,70012.0,0.06928951]
["bitfinex","BTCUSD",1773310512037,0.00136975,70020.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773310512245,0.00136975,70020.0,70014.0,0.06928951]
["bitfinex","BTCUSD",1773310512741,0.07140411,70024.0,70014.0,0.06928951]
["bitfinex","BTCUSD",1773310512742,0.0714023,70026.0,70014.0,0.06898518]
["bitfinex","BTCUSD",1773310512888,0.00033089,70025.0,70014.0,0.06898518]
["bitfinex","BTCUSD",1773310513095,0.07173416,70025.0,70014.0,0.06898518]
["bitfinex","BTCUSD",1773310513291,0.07173416,70025.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773310513491,0.07173416,70025.0,70014.0,0.06928951]
["bitfinex","BTCUSD",1773310513736,0.07189176,70025.0,70014.0,0.06928951]
["bitfinex","BTCUSD",1773310514114,0.07189176,70025.0,70016.0,0.06928951]
["bitfinex","BTCUSD",1773310514350,0.07189176,70025.0,70018.0,0.06928951]
["bitfinex","BTCUSD",1773310514523,0.07189176,70025.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310515315,0.07289176,70025.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310515517,0.07189176,70025.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310515910,0.07289176,70025.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310516335,0.07289176,70025.0,70017.0,0.07313079]
["bitfinex","BTCUSD",1773310516552,0.06954228,70024.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310517686,0.06969988,70024.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310517988,0.00037761,70024.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310518193,0.00137761,70024.0,70017.0,0.00172]
["bitfinex","BTCUSD",1773310518366,0.07178201,70024.0,70017.0,0.07313057]
["bitfinex","BTCUSD",1773310518569,0.07278201,70024.0,70017.0,0.07313057]
["bitfinex","BTCUSD",1773310518944,0.07178201,70024.0,70017.0,0.07313057]
["bitfinex","BTCUSD",1773310519183,0.07278201,70024.0,70017.0,0.07313057]
["bitfinex","BTCUSD",1773310519786,0.07278201,70024.0,70017.0,0.0729784]
["bitfinex","BTCUSD",1773310520161,0.07278201,70024.0,70017.0,0.14385152]
["bitfinex","BTCUSD",1773310520395,0.07278201,70024.0,70018.0,0.07102527]
["bitfinex","BTCUSD",1773310520689,0.07278201,70024.0,70017.0,0.07282625]
["bitfinex","BTCUSD",1773310521116,0.07178201,70024.0,70017.0,0.07282625]
["bitfinex","BTCUSD",1773310522023,0.00137761,70024.0,70017.0,0.07282625]
["bitfinex","BTCUSD",1773310522873,0.07278183,70024.0,70017.0,0.07282625]
["bitfinex","BTCUSD",1773310523207,0.00035703,70022.0,70017.0,0.07382625]
["bitfinex","BTCUSD",1773310523706,0.00051463,70022.0,70017.0,0.07382625]
["bitfinex","BTCUSD",1773310524245,0.00051463,70022.0,70017.0,0.07282625]
["bitfinex","BTCUSD",1773310525384,0.00051463,70022.0,70017.0,0.07302625]
["bitfinex","BTCUSD",1773310526584,0.07162416,70024.0,70017.0,0.07302625]
["bitfinex","BTCUSD",1773310526807,0.07261817,70030.0,70018.0,0.07102527]
["bitfinex","BTCUSD",1773310527102,0.07261817,70030.0,70018.0,0.07087313]
["bitfinex","BTCUSD",1773310528709,0.07261817,70030.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773310529988,0.07261817,70030.0,70020.0,0.03575713]
["bitfinex","BTCUSD",1773310530898,0.07261817,70030.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773310531448,0.06766756,70035.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773310531449,0.001,70040.0,70022.0,0.07102527]
["bitfinex","BTCUSD",1773310531864,0.06766756,70038.0,70022.0,0.07102527]
["bitfinex","BTCUSD",1773310532355,0.00172,70037.0,70023.0,0.00172]
["bitfinex","BTCUSD",1773310532584,0.06766756,70036.0,70023.0,0.00172]
["bitfinex","BTCUSD",1773310532994,0.07139287,70035.0,70018.0,0.07140956]
["bitfinex","BTCUSD",1773310533330,0.06766756,70034.0,70019.0,0.00172]
["bitfinex","BTCUSD",1773310533697,0.06766756,70034.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310534915,0.06866756,70034.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310535119,0.07139491,70033.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310535321,0.06766756,70032.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310535503,0.06938756,70032.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310536974,0.07038756,70032.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310537327,0.06766756,70030.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310539211,0.07139899,70029.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310539610,0.21401203,70029.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310539831,0.14261304,70028.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310540037,0.21401203,70029.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310540246,0.28167959,70029.0,70018.0,0.07312956]
["bitfinex","BTCUSD",1773310540543,0.28167959,70029.0,70018.0,0.07297741]
["bitfinex","BTCUSD",1773310541247,0.2828996,70029.0,70018.0,0.07297741]
["bitfinex","BTCUSD",1773310541417,0.07140103,70027.0,70018.0,0.07297741]
["bitfinex","BTCUSD",1773310541624,0.14261304,70026.0,70018.0,0.07297741]
["bitfinex","BTCUSD",1773310541804,0.14261304,70026.0,70018.0,0.06452511]
["bitfinex","BTCUSD",1773310544278,0.21401568,70026.0,70018.0,0.06452511]
["bitfinex","BTCUSD",1773310545513,0.21401568,70026.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310547122,0.21401696,70025.0,70018.0,0.07312979]
["bitfinex","BTCUSD",1773310549485,0.21401696,70025.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310551941,0.14261304,70024.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310554175,0.14261304,70023.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310554374,0.14261304,70024.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310554602,0.14261304,70023.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310554837,0.14261304,70024.0,70018.0,0.07332979]
["bitfinex","BTCUSD",1773310554971,0.14261304,70023.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310555158,0.14261304,70022.0,70018.0,0.07312979]
["bitfinex","BTCUSD",1773310555365,0.14261304,70021.0,70018.0,0.07312979]
["bitfinex","BTCUSD",1773310555565,0.14261304,70020.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310555780,0.14261304,70019.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310556409,0.14261304,70024.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310556610,0.14261304,70023.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310556859,0.14261304,70022.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310557038,0.14261304,70021.0,70018.0,0.00172]
["bitfinex","BTCUSD",1773310557263,0.14261304,70020.0,70018.0,0.07312979]
["bitfinex","BTCUSD",1773310557424,0.14261304,70019.0,70018.0,0.07312979]
["bitfinex","BTCUSD",1773310558034,0.21402225,70019.0,70010.0,0.0002]
["bitfinex","BTCUSD",1773310558265,0.21402225,70019.0,70000.0,0.03570859]
["bitfinex","BTCUSD",1773310558266,0.07017551,70017.0,70007.0,0.00172]
["bitfinex","BTCUSD",1773310558469,0.07017551,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773310558689,0.07017551,70011.0,70003.0,0.00192]
["bitfinex","BTCUSD",1773310558829,0.14261304,70010.0,70003.0,0.00192]
["bitfinex","BTCUSD",1773310559037,0.14261304,70009.0,70003.0,0.07334547]
["bitfinex","BTCUSD",1773310559277,0.14261304,70008.0,70003.0,0.07334547]
["bitfinex","BTCUSD",1773310559468,0.14261304,70007.0,70003.0,0.07162547]
["bitfinex","BTCUSD",1773310559667,0.14261304,70006.0,70003.0,0.07162547]
["bitfinex","BTCUSD",1773310559889,0.21403212,70010.0,70003.0,0.07162547]
["bitfinex","BTCUSD",1773310560051,0.14261304,70009.0,70003.0,0.07162547]
["bitfinex","BTCUSD",1773310560254,0.14261304,70008.0,70003.0,0.07162547]
["bitfinex","BTCUSD",1773310560484,0.14261304,70007.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773310560683,0.14261304,70006.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773310560862,0.14261304,70009.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310561069,0.14261304,70008.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310561267,0.14261304,70009.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310561584,0.21403212,70010.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310562137,0.001,70009.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310562341,0.07141743,70011.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310562542,0.21403047,70011.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310562754,0.14361304,70010.0,70003.0,4.788e-05]
["bitfinex","BTCUSD",1773310562954,0.11411439,70016.0,70004.0,0.07083996]
["bitfinex","BTCUSD",1773310563206,0.00011078,70017.0,70004.0,0.07083996]
["bitfinex","BTCUSD",1773310563393,0.00011078,70017.0,70007.0,0.06942418]
["bitfinex","BTCUSD",1773310563561,0.00011078,70017.0,70007.0,0.06927209]
["bitfinex","BTCUSD",1773310564387,0.00011078,70017.0,70009.0,0.06942418]
["bitfinex","BTCUSD",1773310564561,0.00011078,70017.0,70011.0,0.06942418]
["bitfinex","BTCUSD",1773310565317,0.1709989,70025.0,70011.0,0.06912002]
["bitfinex","BTCUSD",1773310565530,6.859e-05,70025.0,70011.0,0.06912002]
["bitfinex","BTCUSD",1773310566118,6.859e-05,70025.0,70011.0,0.07012002]
["bitfinex","BTCUSD",1773310566329,6.859e-05,70025.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773310566637,6.859e-05,70025.0,70013.0,0.06942418]
["bitfinex","BTCUSD",1773310567026,0.07017551,70024.0,70010.0,0.00172]
["bitfinex","BTCUSD",1773310567191,0.07017551,70024.0,69997.0,0.07169582]
["bitfinex","BTCUSD",1773310567192,0.07017551,70019.0,70007.0,0.00172]
["bitfinex","BTCUSD",1773310567409,0.07017551,70018.0,70005.0,0.00172]
["bitfinex","BTCUSD",1773310567607,0.07017551,70016.0,70005.0,0.00156789]
["bitfinex","BTCUSD",1773310569041,0.07141326,70015.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773310569243,0.07141326,70015.0,70006.0,0.07302584]
["bitfinex","BTCUSD",1773310570097,0.00172,70017.0,70006.0,0.07302584]
["bitfinex","BTCUSD",1773310570384,0.07140781,70021.0,70007.0,0.06942418]
["bitfinex","BTCUSD",1773310570769,0.001,70015.0,70007.0,0.06942418]
["bitfinex","BTCUSD",1773310572052,0.07140781,70021.0,70008.0,0.14084458]
["bitfinex","BTCUSD",1773310574354,0.07017551,70020.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773310574581,0.07017551,70020.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310574989,0.14253385,70019.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575185,0.07017551,70020.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575186,0.14253385,70018.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575407,0.14253385,70017.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575603,0.14253385,70016.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575785,0.14253385,70019.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310575988,0.14253385,70018.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310576334,0.07141224,70016.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310576463,0.21394609,70016.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310577242,0.21394609,70016.0,70010.0,0.00172]
["bitfinex","BTCUSD",1773310577739,0.21394609,70016.0,70009.0,0.00172]
["bitfinex","BTCUSD",1773310577919,0.21394609,70016.0,70008.0,0.07162031]
["bitfinex","BTCUSD",1773310578129,0.07017551,70015.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310579169,0.07141428,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310579377,0.21394813,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310580350,0.21494813,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310580515,0.21394813,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310580969,0.21494813,70014.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773310582075,0.06335996,70013.0,70005.0,0.07142283]
["bitfinex","BTCUSD",1773310582269,0.20589381,70013.0,70005.0,0.07142283]
["bitfinex","BTCUSD",1773310582837,0.14253385,70013.0,70005.0,0.07142283]
["bitfinex","BTCUSD",1773310582980,0.14253385,70012.0,70004.0,0.00172]
["bitfinex","BTCUSD",1773310583186,0.20589381,70011.0,70002.0,0.07162618]
["bitfinex","BTCUSD",1773310583382,0.07141428,70014.0,70002.0,0.07162618]
["bitfinex","BTCUSD",1773310583383,0.14253385,70010.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310583592,0.20589381,70012.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310583793,0.14253385,70011.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310583987,0.06335996,70012.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310583988,0.07141938,70009.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310584192,0.21395323,70009.0,70002.0,0.07162646]
["bitfinex","BTCUSD",1773310584537,0.14253385,70008.0,70002.0,0.07162582]
["bitfinex","BTCUSD",1773310584737,0.06335996,70007.0,69997.0,0.07143085]
["bitfinex","BTCUSD",1773310585553,0.06335996,70007.0,69998.0,0.00172]
["bitfinex","BTCUSD",1773310585971,0.06335996,70007.0,69997.0,0.07143085]
["bitfinex","BTCUSD",1773310586174,0.1347824,70006.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773310586303,0.27731625,70006.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773310586494,0.27731625,70006.0,69996.0,0.00172]
["bitfinex","BTCUSD",1773310586698,0.06335996,70005.0,69996.0,0.00172]
["bitfinex","BTCUSD",1773310586898,0.06335996,70005.0,69995.0,0.0002]
["bitfinex","BTCUSD",1773310588330,0.07142449,70004.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773310588735,0.21395834,70004.0,69995.0,0.07163367]
["bitfinex","BTCUSD",1773310589593,1.4252962,70199.0,69996.0,0.06285247]
["bitfinex","BTCUSD",1773310589594,0.07142121,70008.0,69996.0,0.06285247]
["bitfinex","BTCUSD",1773310590009,0.001,70004.0,69996.0,0.06285247]
["bitfinex","BTCUSD",1773310590478,0.001,70004.0,69998.0,0.06172145]
["bitfinex","BTCUSD",1773310590679,0.001,70004.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773310590680,0.001,70004.0,70000.0,0.06172145]
["bitfinex","BTCUSD",1773310591181,0.07142121,70008.0,70000.0,0.06172145]
["bitfinex","BTCUSD",1773310591683,0.07242121,70008.0,70000.0,0.06172145]
["bitfinex","BTCUSD",1773310592003,0.07142121,70008.0,70000.0,0.06172145]
["bitfinex","BTCUSD",1773310592210,0.07142121,70008.0,70000.0,0.06272145]
["bitfinex","BTCUSD",1773310592390,0.07141841,70010.0,70000.0,0.13314968]
["bitfinex","BTCUSD",1773310593418,0.07141841,70010.0,70000.0,0.06172145]
["bitfinex","BTCUSD",1773310595245,0.07141841,70010.0,69999.0,0.07314956]
["bitfinex","BTCUSD",1773310595475,0.07241841,70010.0,69999.0,0.07314956]
["bitfinex","BTCUSD",1773310596242,0.07141841,70010.0,69999.0,0.07314956]
["bitfinex","BTCUSD",1773310596461,0.07241841,70010.0,69999.0,0.07314956]
["bitfinex","BTCUSD",1773310597408,0.07241841,70010.0,69999.0,0.00172]
["bitfinex","BTCUSD",1773310597638,0.07241841,70010.0,69990.0,0.001]
["bitfinex","BTCUSD",1773310597639,0.06335996,70009.0,69986.0,0.07144203]
["bitfinex","BTCUSD",1773310597848,0.06335996,69999.0,69987.0,0.07164154]
["bitfinex","BTCUSD",1773310598044,0.06335996,69999.0,69989.0,0.00172]
["bitfinex","BTCUSD",1773310598600,0.06335996,69999.0,69987.0,0.00192]
["bitfinex","BTCUSD",1773310598861,0.06335996,69999.0,69987.0,0.07336181]
["bitfinex","BTCUSD",1773310599002,0.06335996,69999.0,69988.0,0.00056975]
["bitfinex","BTCUSD",1773310599203,0.06435996,69999.0,69988.0,0.00056975]
["bitfinex","BTCUSD",1773310599408,0.07143061,69998.0,69988.0,0.00056975]
["bitfinex","BTCUSD",1773310599864,0.06335996,69997.0,69988.0,0.00056975]
["bitfinex","BTCUSD",1773310600275,0.06335996,69997.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310601648,0.07143265,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310601870,0.21396894,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310602072,0.14253629,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310602448,0.07143265,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310603108,0.07243265,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310603280,0.21496894,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310603503,0.14253629,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310603719,0.07343265,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310603919,0.21596894,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310604123,0.21496894,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310604328,0.14253629,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310604528,0.14249155,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310604855,0.2149242,69996.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310605016,0.14249155,69995.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310605550,0.14249155,69995.0,69992.0,0.06338153]
["bitfinex","BTCUSD",1773310605728,0.001,69996.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310605955,0.14249155,69997.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310606141,0.07142967,69999.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310606347,0.002,69995.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310606717,0.14249155,69998.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310606911,0.14249155,70001.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310607135,0.0714262,70003.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310607395,0.142484,70004.0,69993.0,0.06318153]
["bitfinex","BTCUSD",1773310607546,0.0714153,70014.0,69995.0,0.03570859]
["bitfinex","BTCUSD",1773310607755,0.00172,70015.0,70001.0,0.06318153]
["bitfinex","BTCUSD",1773310607954,0.07141165,70017.0,70003.0,0.06318153]
["bitfinex","BTCUSD",1773310608678,0.00022001,70008.0,70003.0,0.06318153]
["bitfinex","BTCUSD",1773310609634,0.00022001,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310609836,0.00022001,70016.0,70005.0,0.06318153]
["bitfinex","BTCUSD",1773310610886,0.00022001,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310610887,0.07163291,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310611121,0.06605258,70015.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310612494,0.07141428,70014.0,69999.0,0.13735713]
["bitfinex","BTCUSD",1773310612722,0.07141428,70014.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310613151,0.07141428,70014.0,70000.0,0.06592754]
["bitfinex","BTCUSD",1773310613359,0.07141428,70014.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310614812,0.07141428,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310617536,0.07163429,70014.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773310618115,0.07163429,70014.0,70003.0,0.07314449]
["bitfinex","BTCUSD",1773310618959,0.07163429,70014.0,70003.0,0.07142449]
["bitfinex","BTCUSD",1773310619194,0.07163429,70014.0,70003.0,0.07314449]
["bitfinex","BTCUSD",1773310619469,0.07163429,70014.0,70002.0,0.07142617]
["bitfinex","BTCUSD",1773310619663,0.07163429,70014.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310620483,0.07163429,70014.0,70002.0,0.07142617]
["bitfinex","BTCUSD",1773310620677,0.07163429,70014.0,70003.0,0.00172]
["bitfinex","BTCUSD",1773310621456,0.07163429,70014.0,70002.0,0.07142617]
["bitfinex","BTCUSD",1773310621660,0.07163429,70014.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310621661,0.06605258,70011.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310621860,0.06605258,70011.0,69995.0,0.00172]
["bitfinex","BTCUSD",1773310622244,0.06605258,70011.0,69996.0,0.06592754]
["bitfinex","BTCUSD",1773310624894,0.06605258,70009.0,69996.0,0.07143214]
["bitfinex","BTCUSD",1773310627524,0.0714204,70008.0,69996.0,0.13735968]
["bitfinex","BTCUSD",1773310628883,0.06605258,70007.0,69996.0,0.07143214]
["bitfinex","BTCUSD",1773310629319,0.0714204,70008.0,69996.0,0.07143214]
["bitfinex","BTCUSD",1773310631889,0.0714204,70008.0,69994.0,0.07143265]
["bitfinex","BTCUSD",1773310631890,0.06605258,70007.0,69994.0,0.07143265]
["bitfinex","BTCUSD",1773310632086,0.06605258,70007.0,69995.0,0.00172]
["bitfinex","BTCUSD",1773310632294,0.06605258,70007.0,69994.0,0.07143265]
["bitfinex","BTCUSD",1773310632493,0.06605258,70007.0,69995.0,0.00172]
["bitfinex","BTCUSD",1773310633766,0.06605258,70007.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773310633991,0.07142244,70006.0,69996.0,0.07163265]
["bitfinex","BTCUSD",1773310634995,0.07142244,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773310635218,0.07142244,70006.0,69996.0,0.07163265]
["bitfinex","BTCUSD",1773310635854,0.07142244,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773310635855,0.13747502,70006.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773310636875,0.06605258,70005.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773310637210,0.06605258,70004.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773310637642,0.06605258,70004.0,69992.0,0.07163657]
["bitfinex","BTCUSD",1773310638634,0.13747809,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310639047,0.07142551,70003.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310639259,0.06605258,70002.0,69992.0,0.0002]
["bitfinex","BTCUSD",1773310639676,0.11397807,70001.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773310639887,0.06605258,69998.0,69987.0,0.0002]
["bitfinex","BTCUSD",1773310640083,0.06075646,69996.0,69986.0,0.00055721]
["bitfinex","BTCUSD",1773310640289,0.06075646,69996.0,69985.0,0.07164377]
["bitfinex","BTCUSD",1773310640954,0.07143367,69995.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773310646790,0.00172,69997.0,69985.0,0.06240888]
["bitfinex","BTCUSD",1773310648704,5.277e-05,70001.0,69993.0,0.06220888]
["bitfinex","BTCUSD",1773310648976,5.277e-05,70001.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310649483,0.0716452,70004.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773310649484,0.0716452,70004.0,69995.0,0.06220888]
["bitfinex","BTCUSD",1773310649677,0.0716452,70004.0,69995.0,0.06231966]
["bitfinex","BTCUSD",1773310651128,0.0716452,70004.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773310651530,0.00022001,70004.0,69997.0,0.06220888]
["bitfinex","BTCUSD",1773310651715,0.00022001,70004.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773310652016,0.13218197,70003.0,69993.0,0.00172]
["bitfinex","BTCUSD",1773310652190,0.13218197,70003.0,69991.0,0.00172]
["bitfinex","BTCUSD",1773310652572,0.13218197,70003.0,69991.0,0.00177277]
["bitfinex","BTCUSD",1773310654016,0.13218197,70003.0,69991.0,0.07321025]
["bitfinex","BTCUSD",1773310654401,0.07142551,70003.0,69991.0,0.13541913]
["bitfinex","BTCUSD",1773310655577,0.07142551,70003.0,69991.0,0.00177277]
["bitfinex","BTCUSD",1773310655707,0.06075646,70002.0,69991.0,0.00177277]
["bitfinex","BTCUSD",1773310656062,0.06075646,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773310656219,0.06085149,70000.0,69985.0,0.07164384]
["bitfinex","BTCUSD",1773310656454,0.06085149,70000.0,69985.0,0.0002]
["bitfinex","BTCUSD",1773310657053,0.06085149,70000.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773310658332,0.06075646,69998.0,69988.0,0.0002]
["bitfinex","BTCUSD",1773310659623,0.06771424,69999.0,69989.0,0.06220888]
["bitfinex","BTCUSD",1773310660044,0.07142587,70003.0,69991.0,0.06220888]
["bitfinex","BTCUSD",1773310660246,0.07164479,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773310660444,0.07164479,70004.0,69993.0,0.06220888]
["bitfinex","BTCUSD",1773310661408,0.00022001,70004.0,69993.0,0.06220888]
["bitfinex","BTCUSD",1773310661895,0.07164463,70004.0,69993.0,0.06220888]
["bitfinex","BTCUSD",1773310662101,0.00022001,70004.0,69993.0,0.06220888]
["bitfinex","BTCUSD",1773310662298,0.18539666,70010.0,69995.0,0.06220888]
["bitfinex","BTCUSD",1773310662563,0.00041141,70014.0,70001.0,0.06220888]
["bitfinex","BTCUSD",1773310662750,0.071826,70014.0,70003.0,0.06220888]
["bitfinex","BTCUSD",1773310662948,0.00041141,70014.0,70003.0,0.06220888]
["bitfinex","BTCUSD",1773310663949,0.00076847,70014.0,70003.0,0.06220888]
["bitfinex","BTCUSD",1773310664430,0.00076847,70014.0,70005.0,0.05972585]
["bitfinex","BTCUSD",1773310664837,0.00022001,70011.0,70005.0,0.05972585]
["bitfinex","BTCUSD",1773310665529,0.00022001,70018.0,70005.0,0.05972585]
["bitfinex","BTCUSD",1773310665717,0.07140816,70020.0,70008.0,0.0357216]
["bitfinex","BTCUSD",1773310665855,0.07140816,70020.0,70009.0,0.06144585]
["bitfinex","BTCUSD",1773310666520,0.07140816,70020.0,70011.0,0.05972585]
["bitfinex","BTCUSD",1773310670918,0.07140816,70020.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773310670919,0.05711082,70019.0,70010.0,0.00172]
["bitfinex","BTCUSD",1773310671109,0.07140816,70020.0,70007.0,0.00172]
["bitfinex","BTCUSD",1773310671110,0.31909328,70018.0,70007.0,0.00172]
["bitfinex","BTCUSD",1773310671291,0.05711082,70017.0,70007.0,0.00172]
["bitfinex","BTCUSD",1773310671700,0.05711082,70017.0,70002.0,0.07142577]
["bitfinex","BTCUSD",1773310671911,0.05711082,70017.0,70006.0,0.00172]
["bitfinex","BTCUSD",1773310672481,0.05711082,70015.0,69993.0,0.13253061]
["bitfinex","BTCUSD",1773310672714,0.05711082,70013.0,69994.0,0.0593749]
["bitfinex","BTCUSD",1773310673031,0.07141632,70012.0,69995.0,0.13080857]
["bitfinex","BTCUSD",1773310673263,0.12852714,70012.0,69996.0,0.0593749]
["bitfinex","BTCUSD",1773310674118,0.07140714,70021.0,70001.0,0.0593749]
["bitfinex","BTCUSD",1773310674354,0.07140714,70021.0,70003.0,0.0593749]
["bitfinex","BTCUSD",1773310674884,0.001,70017.0,70003.0,0.0593749]
["bitfinex","BTCUSD",1773310675094,0.07141224,70016.0,70005.0,0.0593749]
["bitfinex","BTCUSD",1773310678962,0.00022001,70017.0,70007.0,0.0593749]
["bitfinex","BTCUSD",1773310679633,0.0714104,70018.0,70007.0,0.0593749]
["bitfinex","BTCUSD",1773310679825,0.0714104,70018.0,70009.0,0.0593749]
["bitfinex","BTCUSD",1773310682866,0.07140714,70021.0,70011.0,0.0593749]
["bitfinex","BTCUSD",1773310683064,0.07140714,70021.0,70011.0,0.05922288]
["bitfinex","BTCUSD",1773310683476,0.00022001,70020.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773310684717,0.00022001,70020.0,70010.0,0.10713125]
["bitfinex","BTCUSD",1773310685170,0.07140918,70019.0,70010.0,0.16650615]
["bitfinex","BTCUSD",1773310685453,0.07140918,70019.0,70010.0,0.16635413]
["bitfinex","BTCUSD",1773310688576,0.00022001,70022.0,70011.0,0.0593749]
["bitfinex","BTCUSD",1773310689711,0.00022001,70022.0,70011.0,0.0603749]
["bitfinex","BTCUSD",1773310690678,0.00022001,70022.0,70015.0,0.0593749]
["bitfinex","BTCUSD",1773310690878,0.00022001,70022.0,70015.0,0.05922289]
["bitfinex","BTCUSD",1773310691782,0.00022001,70026.0,70015.0,0.05922289]
["bitfinex","BTCUSD",1773310692082,0.00030974,70026.0,70017.0,0.0593749]
["bitfinex","BTCUSD",1773310692282,0.00030974,70026.0,70019.0,0.0593749]
["bitfinex","BTCUSD",1773310692762,0.00030974,70026.0,70020.0,0.00172]
["bitfinex","BTCUSD",1773310694475,0.00030974,70026.0,70021.0,0.13078204]
["bitfinex","BTCUSD",1773310694877,0.00030974,70026.0,70022.0,0.0593749]
["bitfinex","BTCUSD",1773310696121,0.00030974,70026.0,70022.0,0.0603749]
["bitfinex","BTCUSD",1773310696538,0.00035697,70033.0,70024.0,0.0593749]
["bitfinex","BTCUSD",1773310696737,0.00035697,70033.0,70024.0,0.05922291]
["bitfinex","BTCUSD",1773310697526,0.07238815,70040.0,70024.0,0.05922291]
["bitfinex","BTCUSD",1773310698276,0.07238815,70040.0,70024.0,0.06022291]
["bitfinex","BTCUSD",1773310698710,0.07238815,70040.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773310698912,0.001,70040.0,70030.0,0.03571289]
["bitfinex","BTCUSD",1773310699086,0.001,70040.0,70031.0,0.05922292]
["bitfinex","BTCUSD",1773310699286,0.07238847,70040.0,70031.0,0.05907093]
["bitfinex","BTCUSD",1773310699869,0.00122001,70040.0,70032.0,0.00172]
["bitfinex","BTCUSD",1773310700072,0.07138064,70048.0,70033.0,0.0593749]
["bitfinex","BTCUSD",1773310700283,0.00011083,70048.0,70033.0,0.0593749]
["bitfinex","BTCUSD",1773310700492,0.00033084,70048.0,70033.0,0.0593749]
["bitfinex","BTCUSD",1773310700694,0.0006404,70049.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773310700919,0.07159255,70055.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310701392,0.07153037,70058.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310701393,0.05633101,70057.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310701628,0.05805101,70057.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310702003,0.05633101,70057.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310702198,0.05633101,70055.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310702614,0.07153026,70058.0,70041.0,0.05819985]
["bitfinex","BTCUSD",1773310702815,0.07153026,70058.0,70043.0,0.05693573]
["bitfinex","BTCUSD",1773310703235,0.0001604,70058.0,70043.0,0.05693573]
["bitfinex","BTCUSD",1773310703815,0.0001604,70058.0,70042.0,0.07102876]
["bitfinex","BTCUSD",1773310703816,0.0001604,70058.0,70049.0,0.05693573]
["bitfinex","BTCUSD",1773310704039,0.0001604,70058.0,70051.0,0.05693573]
["bitfinex","BTCUSD",1773310704242,0.0001604,70058.0,70051.0,0.05663187]
["bitfinex","BTCUSD",1773310704924,0.0001604,70058.0,70052.0,0.12831127]
["bitfinex","BTCUSD",1773310705665,0.0001604,70058.0,70052.0,0.12800739]
["bitfinex","BTCUSD",1773310705866,0.0001604,70058.0,70053.0,0.05693573]
["bitfinex","BTCUSD",1773310706034,0.001,70060.0,70053.0,0.05693573]
["bitfinex","BTCUSD",1773310706466,0.01248986,70063.0,70053.0,0.05693573]
["bitfinex","BTCUSD",1773310706697,0.01248986,70063.0,70053.0,0.05678378]
["bitfinex","BTCUSD",1773310706867,0.0001604,70067.0,70058.0,0.05693573]
["bitfinex","BTCUSD",1773310707084,0.0001604,70067.0,70057.0,0.03571289]
["bitfinex","BTCUSD",1773310707085,0.0001604,70067.0,70059.0,0.00172]
["bitfinex","BTCUSD",1773310707290,0.0001604,70067.0,70060.0,0.05693573]
["bitfinex","BTCUSD",1773310707548,0.001,70070.0,70060.0,0.05693573]
["bitfinex","BTCUSD",1773310707549,0.07134218,70085.0,70060.0,0.0566319]
["bitfinex","BTCUSD",1773310707705,0.001,70090.0,70060.0,0.0566319]
["bitfinex","BTCUSD",1773310707706,0.07134683,70081.0,70070.0,0.03571289]
["bitfinex","BTCUSD",1773310707855,0.07234706,70080.0,70071.0,0.05857805]
["bitfinex","BTCUSD",1773310708054,0.001,70080.0,70071.0,0.05857805]
["bitfinex","BTCUSD",1773310708881,0.0724583,70080.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773310709317,0.00111083,70080.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773310709461,0.00111083,70080.0,70072.0,0.1282909]
["bitfinex","BTCUSD",1773310709661,0.00111083,70080.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773310709915,0.05633101,70079.0,70068.0,0.00172]
["bitfinex","BTCUSD",1773310710114,0.05633101,70077.0,70065.0,0.00172]
["bitfinex","BTCUSD",1773310710579,0.05633101,70077.0,70059.0,0.12830381]
["bitfinex","BTCUSD",1773310710790,0.0713511,70076.0,70059.0,0.05693573]
["bitfinex","BTCUSD",1773310710990,0.0713511,70076.0,70059.0,0.07136757]
["bitfinex","BTCUSD",1773310710991,0.05633101,70075.0,70059.0,0.07136757]
["bitfinex","BTCUSD",1773310711193,0.0713511,70076.0,70050.0,0.03571289]
["bitfinex","BTCUSD",1773310711194,0.05633101,70073.0,70051.0,0.07137631]
["bitfinex","BTCUSD",1773310711402,0.05633101,70069.0,70052.0,0.00172]
["bitfinex","BTCUSD",1773310711606,0.05633101,70069.0,70053.0,0.00172]
["bitfinex","BTCUSD",1773310711798,0.05633101,70069.0,70054.0,0.05796132]
["bitfinex","BTCUSD",1773310713023,0.07135721,70070.0,70056.0,0.05693573]
["bitfinex","BTCUSD",1773310713239,0.07135721,70070.0,70058.0,0.05693573]
["bitfinex","BTCUSD",1773310713585,0.07135721,70070.0,70059.0,0.00276965]
["bitfinex","BTCUSD",1773310714453,0.00022001,70070.0,70059.0,0.00276965]
["bitfinex","BTCUSD",1773310714664,0.00022001,70070.0,70060.0,0.03571289]
["bitfinex","BTCUSD",1773310714885,0.00022001,70070.0,70059.0,0.05865573]
["bitfinex","BTCUSD",1773310715084,0.00022001,70070.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773310715085,0.07157774,70070.0,70054.0,0.07137249]
["bitfinex","BTCUSD",1773310715302,0.07157774,70070.0,69999.0,0.0002]
["bitfinex","BTCUSD",1773310715303,0.05633101,70069.0,70047.0,0.07138061]
["bitfinex","BTCUSD",1773310715472,0.10729063,70070.0,70051.0,0.00172]
["bitfinex","BTCUSD",1773310715473,0.05633101,70063.0,70051.0,0.00172]
["bitfinex","BTCUSD",1773310715671,0.05633101,70063.0,70051.0,0.00136311]
["bitfinex","BTCUSD",1773310716863,0.05633101,70063.0,70049.0,0.00172]
["bitfinex","BTCUSD",1773310717268,0.05633101,70061.0,70048.0,0.00172]
["bitfinex","BTCUSD",1773310717937,0.05633101,70059.0,70045.0,0.00172]
["bitfinex","BTCUSD",1773310718101,0.05805101,70059.0,70045.0,0.00172]
["bitfinex","BTCUSD",1773310719365,0.05633101,70057.0,70044.0,1.26e-06]
["bitfinex","BTCUSD",1773310719581,0.05633101,70057.0,70044.0,0.00172126]
["bitfinex","BTCUSD",1773310719784,0.05805101,70057.0,70044.0,1.26e-06]
["bitfinex","BTCUSD",1773310721354,0.07137147,70056.0,70044.0,1.26e-06]
["bitfinex","BTCUSD",1773310721541,0.05633101,70055.0,70044.0,1.26e-06]
["bitfinex","BTCUSD",1773310722685,0.30996371,70050.0,70041.0,1.26e-06]
["bitfinex","BTCUSD",1773310722924,0.05633101,70049.0,70041.0,1.26e-06]
["bitfinex","BTCUSD",1773310723234,0.05633101,70049.0,70036.0,0.00192]
["bitfinex","BTCUSD",1773310723528,0.05772792,70047.0,70036.0,0.00203083]
["bitfinex","BTCUSD",1773310724296,0.05772792,70047.0,70034.0,0.0019701]
["bitfinex","BTCUSD",1773310724500,0.05772792,70047.0,70034.0,0.0002501]
["bitfinex","BTCUSD",1773310725143,0.05772792,70047.0,70034.0,0.07164374]
["bitfinex","BTCUSD",1773310725144,0.05872792,70047.0,70034.0,0.07164374]
["bitfinex","BTCUSD",1773310725485,0.07138166,70046.0,70035.0,0.0537746]
["bitfinex","BTCUSD",1773310728290,0.07137962,70048.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773310728624,0.07149038,70048.0,70037.0,0.0537746]
["bitfinex","BTCUSD",1773310728766,0.07136331,70065.0,70046.0,0.0537746]
["bitfinex","BTCUSD",1773310728968,0.07136128,70067.0,70048.0,0.0537746]
["bitfinex","BTCUSD",1773310729168,0.07307824,70069.0,70048.0,0.0537746]
["bitfinex","BTCUSD",1773310729380,0.07135824,70069.0,70048.0,0.0537746]
["bitfinex","BTCUSD",1773310730779,0.07135824,70069.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773310731008,0.07135824,70069.0,70050.0,0.05587155]
["bitfinex","BTCUSD",1773310732541,0.00022001,70070.0,70051.0,0.05587155]
["bitfinex","BTCUSD",1773310732743,0.00033081,70070.0,70051.0,0.05587155]
["bitfinex","BTCUSD",1773310732944,0.00033081,70070.0,70053.0,0.05587155]
["bitfinex","BTCUSD",1773310733737,0.001,70080.0,70061.0,0.05587155]
["bitfinex","BTCUSD",1773310733938,0.07234727,70080.0,70063.0,0.05587155]
["bitfinex","BTCUSD",1773310734145,0.08297573,70079.0,70063.0,0.05587155]
["bitfinex","BTCUSD",1773310734951,0.08297573,70079.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773310735314,0.08297573,70079.0,70065.0,0.05587155]
["bitfinex","BTCUSD",1773310737103,0.08297573,70079.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773310737104,0.01162719,70079.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773310737252,0.01162719,70079.0,70067.0,0.05587155]
["bitfinex","BTCUSD",1773310737454,0.08297533,70079.0,70069.0,0.05587155]
["bitfinex","BTCUSD",1773310737704,0.01162719,70079.0,70069.0,0.05587155]
["bitfinex","BTCUSD",1773310737864,0.07134701,70082.0,70069.0,0.05587155]
["bitfinex","BTCUSD",1773310738062,0.0002501,70083.0,70069.0,0.05587155]
["bitfinex","BTCUSD",1773310738759,0.07159408,70083.0,70069.0,0.05587155]
["bitfinex","BTCUSD",1773310739155,0.07159408,70083.0,70071.0,0.05587155]
["bitfinex","BTCUSD",1773310739357,0.0002501,70083.0,70071.0,0.05587155]
["bitfinex","BTCUSD",1773310739966,0.07159487,70083.0,70071.0,0.05541616]
["bitfinex","BTCUSD",1773310740773,0.07159487,70083.0,70071.0,0.05526436]
["bitfinex","BTCUSD",1773310741154,0.05317441,70082.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773310741368,0.05317441,70082.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773310741498,0.05317441,70082.0,70071.0,0.00172]
["bitfinex","BTCUSD",1773310741900,0.05317441,70082.0,70071.0,0.00136317]
["bitfinex","BTCUSD",1773310742157,0.07181488,70083.0,70071.0,0.00136317]
["bitfinex","BTCUSD",1773310742158,0.07181441,70083.0,70072.0,0.05587155]
["bitfinex","BTCUSD",1773310742484,0.07181477,70083.0,70072.0,0.05587155]
["bitfinex","BTCUSD",1773310743079,0.05317441,70082.0,70068.0,0.00172]
["bitfinex","BTCUSD",1773310743299,0.05317441,70080.0,70068.0,0.00172]
["bitfinex","BTCUSD",1773310743966,0.07134601,70081.0,70061.0,0.0018308]
["bitfinex","BTCUSD",1773310743967,0.05317441,70078.0,70061.0,0.0018308]
["bitfinex","BTCUSD",1773310744171,0.05317441,70076.0,70061.0,0.07319703]
["bitfinex","BTCUSD",1773310744671,0.05317441,70076.0,70061.0,0.0018308]
["bitfinex","BTCUSD",1773310745269,0.05317441,70074.0,70061.0,0.0018308]
["bitfinex","BTCUSD",1773310745944,0.05317441,70074.0,70061.0,0.0001108]
["bitfinex","BTCUSD",1773310747363,0.07307415,70073.0,70061.0,0.0001108]
["bitfinex","BTCUSD",1773310747516,0.07307415,70073.0,70062.0,0.05587155]
["bitfinex","BTCUSD",1773310747704,0.07307415,70073.0,70063.0,0.00062309]
["bitfinex","BTCUSD",1773310747910,0.07307415,70073.0,70062.0,0.00062309]
["bitfinex","BTCUSD",1773310748352,0.07307415,70073.0,70062.0,0.05649464]
["bitfinex","BTCUSD",1773310749171,0.07134783,70080.0,70062.0,0.05649464]
["bitfinex","BTCUSD",1773310749172,0.00172,70079.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773310749475,0.001,70073.0,70064.0,0.05649462]
["bitfinex","BTCUSD",1773310749682,0.00172,70081.0,70064.0,0.05649462]
["bitfinex","BTCUSD",1773310750487,0.00022001,70074.0,70064.0,0.05649462]
["bitfinex","BTCUSD",1773310750668,0.00022001,70082.0,70064.0,0.05649462]
["bitfinex","BTCUSD",1773310751474,0.00022001,70082.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773310751676,0.00022001,70082.0,70066.0,0.0564946]
["bitfinex","BTCUSD",1773310752035,0.00022001,70082.0,70068.0,0.05587155]
["bitfinex","BTCUSD",1773310752241,0.00022001,70082.0,70067.0,0.00172]
["bitfinex","BTCUSD",1773310752242,0.00022001,70082.0,70070.0,0.05587155]
["bitfinex","BTCUSD",1773310752415,0.00022001,70082.0,70072.0,0.05587155]
["bitfinex","BTCUSD",1773310752627,0.00022001,70082.0,70074.0,0.05567736]
["bitfinex","BTCUSD",1773310752853,0.00022001,70082.0,70074.0,0.05556084]
["bitfinex","BTCUSD",1773310753825,0.00022001,70082.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773310754160,0.07156554,70082.0,70075.0,0.07127444]
["bitfinex","BTCUSD",1773310754307,0.05317441,70081.0,70062.0,0.05587155]
["bitfinex","BTCUSD",1773310754510,0.05317441,70081.0,70063.0,0.00172]
["bitfinex","BTCUSD",1773310754711,0.05317441,70081.0,70064.0,0.00172]
["bitfinex","BTCUSD",1773310754919,0.05317441,70081.0,70065.0,0.05551472]
["bitfinex","BTCUSD",1773310755125,0.05317441,70081.0,70066.0,0.0007589]
["bitfinex","BTCUSD",1773310755325,0.05317441,70081.0,70075.0,0.001]
["bitfinex","BTCUSD",1773310755535,0.05317441,70081.0,70066.0,0.05663045]
["bitfinex","BTCUSD",1773310755536,0.05489441,70081.0,70066.0,0.05663045]
["bitfinex","BTCUSD",1773310756051,0.07134703,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773310756350,0.07134703,70080.0,70067.0,0.12723181]
["bitfinex","BTCUSD",1773310758728,0.07134703,70080.0,70068.0,0.05587155]
["bitfinex","BTCUSD",1773310760182,0.07156704,70080.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773310760389,0.07156704,70080.0,70070.0,0.00172]
["bitfinex","BTCUSD",1773310760598,0.07156704,70080.0,70070.0,0.05298894]
["bitfinex","BTCUSD",1773310760958,0.07156704,70080.0,70070.0,0.00172]
["bitfinex","BTCUSD",1773310762301,0.07156704,70080.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773310762723,0.07156704,70080.0,70071.0,0.07120441]
["bitfinex","BTCUSD",1773310765220,0.00022001,70080.0,70071.0,0.12247335]
["bitfinex","BTCUSD",1773310765422,0.07156744,70080.0,70071.0,0.12247335]
["bitfinex","BTCUSD",1773310765626,0.07156744,70080.0,70071.0,0.07120441]
["bitfinex","BTCUSD",1773310767821,0.07156744,70080.0,70071.0,0.07220441]
["bitfinex","BTCUSD",1773310769643,0.07156744,70080.0,70070.0,0.07307619]
["bitfinex","BTCUSD",1773310769905,0.05236862,70079.0,70070.0,0.00172]
["bitfinex","BTCUSD",1773310770334,0.05236862,70077.0,70068.0,0.00172]
["bitfinex","BTCUSD",1773310770962,0.05236862,70077.0,70052.0,0.05126894]
["bitfinex","BTCUSD",1773310771170,0.05236862,70072.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773310771591,0.05236862,70072.0,70059.0,0.00172]
["bitfinex","BTCUSD",1773310771807,0.05236862,70070.0,70059.0,0.07308773]
["bitfinex","BTCUSD",1773310772233,0.05236862,70070.0,70059.0,0.00172]
["bitfinex","BTCUSD",1773310772655,0.05236862,70070.0,70058.0,0.0713692]
["bitfinex","BTCUSD",1773310772865,0.05236862,70070.0,70059.0,0.00172]
["bitfinex","BTCUSD",1773310773824,0.05236862,70070.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773310773825,0.07135823,70069.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773310775744,0.07135619,70071.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773310777724,0.07135517,70072.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773310777905,0.05236862,70071.0,70059.0,0.00172]
["bitfinex","BTCUSD",1773310778823,0.05236862,70071.0,70058.0,0.07136739]
["bitfinex","BTCUSD",1773310779064,0.05236862,70071.0,70060.0,0.00172]
["bitfinex","BTCUSD",1773310779293,0.05236862,70071.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773310779661,0.07135721,70070.0,70060.0,0.07156639]
["bitfinex","BTCUSD",1773310780747,0.07135721,70070.0,70060.0,0.12283533]
["bitfinex","BTCUSD",1773310782848,0.07135517,70072.0,70060.0,0.12283533]
["bitfinex","BTCUSD",1773310784006,0.07135415,70074.0,70060.0,0.07156639]
["bitfinex","BTCUSD",1773310784214,0.07135415,70074.0,70061.0,0.05485845]
["bitfinex","BTCUSD",1773310784408,0.07135415,70074.0,70061.0,0.05628578]
["bitfinex","BTCUSD",1773310785434,0.07135415,70074.0,70063.0,0.05330159]
["bitfinex","BTCUSD",1773310786455,0.07135415,70075.0,70063.0,0.05330159]
["bitfinex","BTCUSD",1773310786669,0.07135415,70075.0,70065.0,0.25]
["bitfinex","BTCUSD",1773310787436,0.07135314,70076.0,70065.0,0.25]
["bitfinex","BTCUSD",1773310787437,0.07135314,70076.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773310788055,0.11348465,70078.0,70066.0,0.07308128]
["bitfinex","BTCUSD",1773310788256,0.07156748,70080.0,70067.0,0.05330159]
["bitfinex","BTCUSD",1773310789678,0.07156748,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773310789679,0.05394879,70079.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773310790610,0.07156748,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773310791362,0.12047763,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773310792997,0.07167824,70080.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773310793198,0.07167824,70080.0,70068.0,0.12089213]
["bitfinex","BTCUSD",1773310795968,0.07167824,70080.0,70069.0,0.04953288]
["bitfinex","BTCUSD",1773310796484,0.07167824,70080.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773310797008,0.07167824,70080.0,70075.0,0.25]
["bitfinex","BTCUSD",1773310797760,0.07167824,70080.0,70068.0,0.07135835]
["bitfinex","BTCUSD",1773310797969,0.04879939,70077.0,70066.0,0.00172]
["bitfinex","BTCUSD",1773310798718,0.0713511,70076.0,70065.0,0.32136179]
["bitfinex","BTCUSD",1773310798940,0.04879939,70075.0,70066.0,0.00172]
["bitfinex","BTCUSD",1773310799216,0.04879939,70075.0,70065.0,0.32136179]
["bitfinex","BTCUSD",1773310799418,0.04879939,70075.0,70066.0,0.00172]
["bitfinex","BTCUSD",1773310800791,0.07135314,70074.0,70065.0,0.32136179]
["bitfinex","BTCUSD",1773310800999,0.12015253,70074.0,70065.0,0.25]
["bitfinex","BTCUSD",1773310801408,0.07135314,70074.0,70065.0,0.25]
["bitfinex","BTCUSD",1773310801782,0.07167824,70080.0,70066.0,0.04953288]
["bitfinex","BTCUSD",1773310801980,0.07167815,70080.0,70066.0,0.04953288]
["bitfinex","BTCUSD",1773310802670,0.07167815,70080.0,70071.0,0.04953288]
["bitfinex","BTCUSD",1773310802822,0.001,70074.0,70072.0,0.07307517]
["bitfinex","BTCUSD",1773310803002,0.07167815,70080.0,70072.0,0.12260805]
["bitfinex","BTCUSD",1773310804063,0.07167815,70080.0,70072.0,0.00272]
["bitfinex","BTCUSD",1773310804263,0.04879939,70079.0,70072.0,0.00172]
["bitfinex","BTCUSD",1773310804839,0.12014845,70078.0,70066.0,0.07136038]
["bitfinex","BTCUSD",1773310805026,0.12014845,70078.0,70070.0,0.00172]
["bitfinex","BTCUSD",1773310805638,0.04879939,70077.0,70070.0,0.00172]
["bitfinex","BTCUSD",1773310806188,0.04879939,70077.0,70065.0,0.25]
["bitfinex","BTCUSD",1773310806369,0.04879939,70077.0,70065.0,0.25172]
["bitfinex","BTCUSD",1773310807170,0.0713511,70076.0,70065.0,0.25272]
["bitfinex","BTCUSD",1773310807366,0.0713511,70076.0,70065.0,0.32408219]
["bitfinex","BTCUSD",1773310807598,0.0713511,70076.0,70065.0,0.32308219]
["bitfinex","BTCUSD",1773310807799,0.0713511,70076.0,70065.0,0.25172]
["bitfinex","BTCUSD",1773310811634,0.04879939,70076.0,70065.0,0.25172]
["bitfinex","BTCUSD",1773310812620,0.04879939,70076.0,70065.0,0.3230822]
["bitfinex","BTCUSD",1773310813720,0.07135212,70075.0,70065.0,0.25172]
["bitfinex","BTCUSD",1773310814531,0.07135212,70075.0,70065.0,0.32308211]
["bitfinex","BTCUSD",1773310816204,0.07135212,70076.0,70065.0,0.32328211]
["bitfinex","BTCUSD",1773310816974,0.07135212,70076.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310817362,0.12015151,70076.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310817528,0.04879939,70075.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310818177,0.07135314,70074.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310818584,0.07135314,70074.0,70065.0,0.2502]
["bitfinex","BTCUSD",1773310818796,0.04879939,70073.0,70065.0,0.2502]
["bitfinex","BTCUSD",1773310818964,0.04879939,70073.0,70066.0,0.00172]
["bitfinex","BTCUSD",1773310819600,0.04879939,70073.0,70065.0,0.2502]
["bitfinex","BTCUSD",1773310819601,0.04879939,70073.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310819910,0.07135314,70074.0,70065.0,0.25192]
["bitfinex","BTCUSD",1773310821613,0.18550016,70077.0,70066.0,0.05050627]
["bitfinex","BTCUSD",1773310821946,0.00033077,70080.0,70065.0,0.32328164]
["bitfinex","BTCUSD",1773310821947,0.07134805,70079.0,70068.0,0.05050627]
["bitfinex","BTCUSD",1773310822375,0.07134805,70079.0,70069.0,0.1218645]
["bitfinex","BTCUSD",1773310822596,0.07134805,70079.0,70070.0,0.05050627]
["bitfinex","BTCUSD",1773310822787,0.07134805,70079.0,70071.0,0.05222627]
["bitfinex","BTCUSD",1773310823194,0.07156594,70082.0,70071.0,0.05222627]
["bitfinex","BTCUSD",1773310823195,0.00022001,70082.0,70071.0,0.05222627]
["bitfinex","BTCUSD",1773310823401,0.00022001,70082.0,70071.0,0.05233703]
["bitfinex","BTCUSD",1773310823754,0.0713399,70087.0,70071.0,0.00183076]
["bitfinex","BTCUSD",1773310823958,0.04813799,70086.0,70071.0,0.00183076]
["bitfinex","BTCUSD",1773310824396,0.07134194,70085.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773310824575,0.07134194,70085.0,70072.0,0.12186144]
["bitfinex","BTCUSD",1773310824796,0.07134194,70085.0,70073.0,0.05050627]
["bitfinex","BTCUSD",1773310825692,0.07134108,70086.0,70073.0,0.05222627]
["bitfinex","BTCUSD",1773310825883,0.07134194,70087.0,70073.0,0.05222627]
["bitfinex","BTCUSD",1773310826507,0.07155907,70088.0,70075.0,0.05050627]
["bitfinex","BTCUSD",1773310826710,0.00022001,70088.0,70078.0,0.03565809]
["bitfinex","BTCUSD",1773310827081,0.06594801,70089.0,70079.0,0.05207449]
["bitfinex","BTCUSD",1773310827414,0.07233778,70090.0,70079.0,0.05207449]
["bitfinex","BTCUSD",1773310827621,0.00078737,70094.0,70079.0,0.05207449]
["bitfinex","BTCUSD",1773310828441,0.00078737,70094.0,70081.0,0.05050627]
["bitfinex","BTCUSD",1773310828641,0.07212016,70094.0,70081.0,0.05050627]
["bitfinex","BTCUSD",1773310828884,0.0713309,70096.0,70083.0,0.05050627]
["bitfinex","BTCUSD",1773310828885,0.0695909,70096.0,70083.0,0.05050627]
["bitfinex","BTCUSD",1773310829985,0.08033665,70097.0,70083.0,0.05050627]
["bitfinex","BTCUSD",1773310830434,0.08033665,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773310830646,0.04813799,70096.0,70082.0,0.00172]
["bitfinex","BTCUSD",1773310830858,0.04813799,70096.0,70081.0,0.001]
["bitfinex","BTCUSD",1773310831062,0.04813799,70096.0,70083.0,0.00172]
["bitfinex","BTCUSD",1773310831263,0.04813799,70096.0,70083.0,0.00272]
["bitfinex","BTCUSD",1773310831692,0.07128719,70139.0,70099.0,0.3565809]
["bitfinex","BTCUSD",1773310831893,0.0002325,70139.0,70121.0,0.05050627]
["bitfinex","BTCUSD",1773310832094,0.0002325,70139.0,70105.0,0.1487]
["bitfinex","BTCUSD",1773310832095,0.04813799,70128.0,70105.0,0.00172]
["bitfinex","BTCUSD",1773310832318,0.30750148,70129.0,70105.0,0.00172]
["bitfinex","BTCUSD",1773310832319,0.00172,70127.0,70105.0,0.00172]
["bitfinex","BTCUSD",1773310832515,0.07130124,70125.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773310832762,0.04813799,70124.0,70107.0,0.12182582]
["bitfinex","BTCUSD",1773310833033,0.04850756,70124.0,70107.0,0.12182582]
["bitfinex","BTCUSD",1773310833243,0.04813799,70123.0,70107.0,0.12182582]
["bitfinex","BTCUSD",1773310833446,0.04985799,70123.0,70107.0,0.12182582]
["bitfinex","BTCUSD",1773310833657,0.11264366,70124.0,70107.0,0.12182582]
["bitfinex","BTCUSD",1773310833658,0.11264366,70124.0,70107.0,0.07096286]
["bitfinex","BTCUSD",1773310833813,0.00035652,70122.0,70109.0,0.05050627]
["bitfinex","BTCUSD",1773310834158,0.00036957,70124.0,70108.0,0.05050627]
["bitfinex","BTCUSD",1773310834293,0.00208957,70124.0,70108.0,0.05050627]
["bitfinex","BTCUSD",1773310834484,0.00208957,70124.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773310834733,0.00208957,70124.0,70110.0,0.05050627]
["bitfinex","BTCUSD",1773310835475,0.00208957,70124.0,70112.0,0.05050627]
["bitfinex","BTCUSD",1773310835695,0.00172,70123.0,70112.0,0.05050627]
["bitfinex","BTCUSD",1773310836759,0.00172,70123.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773310836914,0.00172,70123.0,70114.0,0.05050627]
["bitfinex","BTCUSD",1773310837899,0.00036957,70124.0,70114.0,0.05050627]
["bitfinex","BTCUSD",1773310838113,0.00172,70123.0,70114.0,0.05050627]
["bitfinex","BTCUSD",1773310838743,0.00172,70123.0,70114.0,0.05150627]
["bitfinex","BTCUSD",1773310839344,0.11399409,70123.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773310839570,0.00172,70122.0,70116.0,0.05050627]
["bitfinex","BTCUSD",1773310839810,0.07128803,70138.0,70116.0,0.05050627]
["bitfinex","BTCUSD",1773310839939,0.00172,70130.0,70121.0,0.05050627]
["bitfinex","BTCUSD",1773310840333,0.00033081,70131.0,70121.0,0.05050627]
["bitfinex","BTCUSD",1773310840541,0.00172,70130.0,70121.0,0.05050627]
["bitfinex","BTCUSD",1773310840935,0.04813799,70129.0,70116.0,0.001]
["bitfinex","BTCUSD",1773310841477,0.04813799,70128.0,70121.0,0.001]
["bitfinex","BTCUSD",1773310841665,0.04813799,70128.0,70121.0,0.07130523]
["bitfinex","BTCUSD",1773310842188,0.04813799,70128.0,70121.0,0.07230523]
["bitfinex","BTCUSD",1773310842545,0.00172,70127.0,70121.0,0.07230523]
["bitfinex","BTCUSD",1773310842938,0.00172,70127.0,70121.0,0.07130523]
["bitfinex","BTCUSD",1773310843156,0.00172,70126.0,70121.0,0.07130523]
["bitfinex","BTCUSD",1773310843503,0.00172,70125.0,70122.0,0.05759372]
["bitfinex","BTCUSD",1773310844681,0.00172,70124.0,70122.0,0.05759372]
["bitfinex","BTCUSD",1773310844859,0.00172,70123.0,70122.0,0.05759372]
["bitfinex","BTCUSD",1773310845301,0.00172,70123.0,70122.0,0.05859372]
["bitfinex","BTCUSD",1773310845704,0.00172,70123.0,70100.0,0.21366566]
["bitfinex","BTCUSD",1773310845906,0.00172,70123.0,70107.0,0.06942921]
["bitfinex","BTCUSD",1773310845907,0.05611803,70121.0,70107.0,0.06942921]
["bitfinex","BTCUSD",1773310846333,0.05611803,70121.0,70107.0,0.12702293]
["bitfinex","BTCUSD",1773310846744,0.00172,70120.0,70107.0,0.12702293]
["bitfinex","BTCUSD",1773310847782,0.00172,70120.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773310848020,0.00172,70120.0,70109.0,0.12891123]
["bitfinex","BTCUSD",1773310848693,0.05611803,70119.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773310849396,0.05611803,70119.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310849571,0.05611803,70117.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310849974,0.05611803,70115.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310850228,0.05969202,70113.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310850676,0.00172,70112.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310850893,0.05969202,70111.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310851563,0.07131039,70116.0,70095.0,0.07133084]
["bitfinex","BTCUSD",1773310851760,0.00172,70110.0,70096.0,0.05478675]
["bitfinex","BTCUSD",1773310851969,0.05969202,70109.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773310853162,0.05980278,70109.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773310853987,0.06080278,70109.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773310854130,0.05980278,70109.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773310854964,0.05980278,70109.0,70098.0,0.1405456]
["bitfinex","BTCUSD",1773310855171,0.05980278,70109.0,70099.0,0.1405456]
["bitfinex","BTCUSD",1773310855384,0.00172,70108.0,70100.0,0.1405456]
["bitfinex","BTCUSD",1773310855700,0.05980278,70109.0,70097.0,0.07232972]
["bitfinex","BTCUSD",1773310855701,0.00172,70107.0,70098.0,0.05478675]
["bitfinex","BTCUSD",1773310855864,0.00172,70107.0,70099.0,0.19539482]
["bitfinex","BTCUSD",1773310856063,0.00172,70107.0,70100.0,0.14060807]
["bitfinex","BTCUSD",1773310856283,0.00172,70107.0,70101.0,0.21193372]
["bitfinex","BTCUSD",1773310856488,0.00172,70107.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773310857270,0.00172,70107.0,70102.0,0.14073886]
["bitfinex","BTCUSD",1773310857613,0.00172,70107.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773310857766,0.00172,70107.0,70102.0,0.14073846]
["bitfinex","BTCUSD",1773310857963,0.00172,70107.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773310858188,0.00172,70107.0,70102.0,0.14073817]
["bitfinex","BTCUSD",1773310858393,0.00172,70107.0,70103.0,0.21206179]
["bitfinex","BTCUSD",1773310858589,0.00172,70107.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773310859376,0.00172,70107.0,70100.0,0.07132565]
["bitfinex","BTCUSD",1773310859580,0.00172,70107.0,70101.0,0.14080957]
["bitfinex","BTCUSD",1773310859768,0.00172,70107.0,70102.0,0.14080957]
["bitfinex","BTCUSD",1773310859967,0.00172,70107.0,70103.0,0.14080957]
["bitfinex","BTCUSD",1773310860224,0.00172,70107.0,70104.0,0.14084675]
["bitfinex","BTCUSD",1773310860489,0.00172,70107.0,70100.0,0.07132565]
["bitfinex","BTCUSD",1773310860659,0.00172,70107.0,70101.0,0.14084696]
["bitfinex","BTCUSD",1773310860838,0.00172,70106.0,70102.0,0.14084696]
["bitfinex","BTCUSD",1773310861163,0.07131357,70113.0,70102.0,0.14084696]
["bitfinex","BTCUSD",1773310861164,0.00172,70105.0,70103.0,0.14084696]
["bitfinex","BTCUSD",1773310861467,0.13100559,70113.0,70104.0,0.21216956]
["bitfinex","BTCUSD",1773310861619,0.00172,70112.0,70105.0,0.14084696]
["bitfinex","BTCUSD",1773310861967,0.00172,70111.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773310862166,0.00172,70111.0,70105.0,0.14089317]
["bitfinex","BTCUSD",1773310862464,0.00172,70111.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773310862762,0.00172,70110.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773310862963,0.00172,70110.0,70097.0,0.11268226]
["bitfinex","BTCUSD",1773310862964,0.05969202,70105.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773310863257,0.05969202,70105.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773310863258,0.06006106,70105.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773310863468,0.05969202,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773310863765,0.05969202,70101.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773310865622,0.05969202,70099.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310867444,0.06069202,70099.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310867639,0.05969202,70099.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310867959,0.06141202,70098.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310869696,0.07132972,70097.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310869896,0.05969202,70096.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310872989,0.13102279,70096.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310873396,0.05969202,70096.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310874429,0.13102306,70096.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310874979,0.13102306,70096.0,70086.0,0.14101433]
["bitfinex","BTCUSD",1773310875252,0.13102306,70096.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310875439,0.05969202,70095.0,70086.0,0.14107956]
["bitfinex","BTCUSD",1773310875582,0.05969202,70095.0,70087.0,0.14107956]
["bitfinex","BTCUSD",1773310875939,0.05969202,70095.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310876138,0.05969202,70095.0,70086.0,0.1410793]
["bitfinex","BTCUSD",1773310876289,0.13102388,70095.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773310876731,0.05969202,70095.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773310876949,0.06069202,70095.0,70087.0,0.07133957]
["bitfinex","BTCUSD",1773310877149,0.07233199,70095.0,70085.0,0.07154194]
["bitfinex","BTCUSD",1773310877355,0.05969202,70094.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773310878339,0.05969202,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773310878541,0.05969202,70090.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773310879142,0.05969202,70090.0,70081.0,0.07157802]
["bitfinex","BTCUSD",1773310879345,0.05969202,70090.0,70081.0,0.07157793]
["bitfinex","BTCUSD",1773310879735,0.07133199,70095.0,70081.0,0.07157793]
["bitfinex","BTCUSD",1773310879736,0.05969202,70103.0,70082.0,0.05478675]
["bitfinex","BTCUSD",1773310879939,0.05969202,70103.0,70081.0,0.07157793]
["bitfinex","BTCUSD",1773310879940,0.00172,70102.0,70091.0,0.05478675]
["bitfinex","BTCUSD",1773310880250,0.00172,70101.0,70091.0,0.05478675]
["bitfinex","BTCUSD",1773310880450,0.00172,70100.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773310881176,0.00172,70099.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773310881548,0.00172,70098.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773310882335,0.00172,70097.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773310882536,0.00172,70097.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773310882950,0.07132417,70103.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773310883206,0.00172,70102.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773310883390,0.07132417,70103.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773310883588,0.00172,70102.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773310883814,0.00036904,70105.0,70092.0,0.07233481]
["bitfinex","BTCUSD",1773310884005,0.00172,70104.0,70093.0,0.06090089]
["bitfinex","BTCUSD",1773310884638,0.00022001,70098.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773310884837,0.00172,70103.0,70095.0,0.06090089]
["bitfinex","BTCUSD",1773310885042,0.00035657,70111.0,70095.0,0.06090089]
["bitfinex","BTCUSD",1773310885318,0.00035657,70111.0,70095.0,0.06126993]
["bitfinex","BTCUSD",1773310885679,0.00022001,70119.0,70101.0,0.06090089]
["bitfinex","BTCUSD",1773310885680,0.00172,70115.0,70101.0,0.06090089]
["bitfinex","BTCUSD",1773310886085,0.00172,70114.0,70101.0,0.06090089]
["bitfinex","BTCUSD",1773310886491,0.00172,70114.0,70103.0,0.06090089]
["bitfinex","BTCUSD",1773310887520,0.00022001,70119.0,70103.0,0.06090089]
["bitfinex","BTCUSD",1773310887723,0.00172,70113.0,70103.0,0.06090089]
["bitfinex","BTCUSD",1773310887925,0.00172,70113.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773310888127,0.00022001,70119.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773310888345,0.00022001,70119.0,70103.0,0.06090089]
["bitfinex","BTCUSD",1773310888531,0.00172,70118.0,70105.0,0.06090089]
["bitfinex","BTCUSD",1773310888705,0.0002325,70126.0,70105.0,0.06090089]
["bitfinex","BTCUSD",1773310888906,0.0002325,70139.0,70109.0,0.06090089]
["bitfinex","BTCUSD",1773310889111,0.0002325,70139.0,70108.0,0.10688824]
["bitfinex","BTCUSD",1773310889112,0.00172,70137.0,70110.0,0.00172]
["bitfinex","BTCUSD",1773310889331,0.00172,70137.0,70111.0,0.06090089]
["bitfinex","BTCUSD",1773310889502,0.06329153,70136.0,70111.0,0.06262089]
["bitfinex","BTCUSD",1773310890648,0.06329153,70136.0,70113.0,0.06090089]
["bitfinex","BTCUSD",1773310890649,0.00172,70135.0,70113.0,0.06090089]
["bitfinex","BTCUSD",1773310890954,0.00172,70135.0,70113.0,0.06082321]
["bitfinex","BTCUSD",1773310891759,0.06501153,70135.0,70113.0,0.06082321]
["bitfinex","BTCUSD",1773310891953,0.06329153,70135.0,70113.0,0.06082321]
["bitfinex","BTCUSD",1773310892256,0.00172,70134.0,70113.0,0.06082321]
["bitfinex","BTCUSD",1773310892458,0.13458539,70133.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310892645,0.07129386,70133.0,70115.0,0.06090089]
["bitfinex","BTCUSD",1773310892848,0.06329153,70132.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310893225,0.07129386,70133.0,70113.0,0.07131243]
["bitfinex","BTCUSD",1773310893226,0.06329153,70130.0,70113.0,0.07131243]
["bitfinex","BTCUSD",1773310894565,0.06329153,70128.0,70110.0,0.07131577]
["bitfinex","BTCUSD",1773310895801,0.06329153,70128.0,70110.0,0.07095916]
["bitfinex","BTCUSD",1773310896050,0.06429153,70128.0,70110.0,0.07095916]
["bitfinex","BTCUSD",1773310896243,0.07129718,70129.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310896244,0.06329153,70126.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310896638,0.07130124,70125.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310896841,0.06329153,70124.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310898637,0.07302328,70123.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310898841,0.06501153,70122.0,70109.0,0.32131741]
["bitfinex","BTCUSD",1773310900726,0.001,70123.0,70110.0,0.06090089]
["bitfinex","BTCUSD",1773310900874,0.00172,70122.0,70110.0,0.06090089]
["bitfinex","BTCUSD",1773310901080,0.00022001,70130.0,70112.0,0.06090089]
["bitfinex","BTCUSD",1773310901282,0.00172,70129.0,70112.0,0.06082321]
["bitfinex","BTCUSD",1773310902504,0.00172,70128.0,70112.0,0.06082321]
["bitfinex","BTCUSD",1773310902731,0.00172,70127.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773310902937,0.00172,70127.0,70113.0,0.13221434]
["bitfinex","BTCUSD",1773310903339,0.06206986,70127.0,70113.0,0.13221434]
["bitfinex","BTCUSD",1773310904971,0.06206986,70127.0,70112.0,0.07131345]
["bitfinex","BTCUSD",1773310904972,0.13336941,70127.0,70112.0,0.07131345]
["bitfinex","BTCUSD",1773310905187,0.06206986,70127.0,70120.0,0.25]
["bitfinex","BTCUSD",1773310905385,0.06206986,70127.0,70120.0,0.24992232]
["bitfinex","BTCUSD",1773310907478,0.06206986,70127.0,70120.0,0.32122785]
["bitfinex","BTCUSD",1773310908271,0.06206986,70127.0,70120.0,0.32115017]
["bitfinex","BTCUSD",1773310909665,0.06206986,70127.0,70119.0,0.07130718]
["bitfinex","BTCUSD",1773310910067,0.00172,70127.0,70119.0,0.07130718]
["bitfinex","BTCUSD",1773310911749,0.07129718,70129.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310911988,0.00172,70126.0,70114.0,0.1285553]
["bitfinex","BTCUSD",1773310912176,0.00172,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310912373,0.06186034,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310912579,0.00172,70125.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310912941,0.06186034,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310913154,0.00172,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310913584,0.06186034,70127.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310913840,0.00172,70126.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773310914040,0.00172,70126.0,70114.0,0.07231243]
["bitfinex","BTCUSD",1773310914653,0.00022001,70130.0,70115.0,0.05724287]
["bitfinex","BTCUSD",1773310915081,0.00022001,70130.0,70120.0,0.09285028]
["bitfinex","BTCUSD",1773310915277,0.00022001,70130.0,70121.0,0.05724287]
["bitfinex","BTCUSD",1773310915660,0.0001177,70137.0,70121.0,0.05716519]
["bitfinex","BTCUSD",1773310915948,0.00172,70136.0,70121.0,0.05716519]
["bitfinex","BTCUSD",1773310916086,0.07151767,70137.0,70123.0,0.05724287]
["bitfinex","BTCUSD",1773310916502,0.00172,70136.0,70123.0,0.05724287]
["bitfinex","BTCUSD",1773310916926,0.00172,70135.0,70123.0,0.05724287]
["bitfinex","BTCUSD",1773310917553,0.00172,70134.0,70126.0,0.05724287]
["bitfinex","BTCUSD",1773310917759,0.00172,70133.0,70126.0,0.05716519]
["bitfinex","BTCUSD",1773310918130,0.00172,70133.0,70128.0,0.05724287]
["bitfinex","BTCUSD",1773310919035,1e-08,70150.0,70128.0,0.05724287]
["bitfinex","BTCUSD",1773310919206,0.06186034,70149.0,70128.0,0.05735361]
["bitfinex","BTCUSD",1773310919438,0.06358034,70149.0,70130.0,0.09285028]
["bitfinex","BTCUSD",1773310919835,0.06358034,70149.0,70131.0,0.05724287]
["bitfinex","BTCUSD",1773310919994,0.06358034,70149.0,70132.0,0.14099456]
["bitfinex","BTCUSD",1773310920172,0.06358034,70149.0,70133.0,0.21228665]
["bitfinex","BTCUSD",1773310920173,0.06186034,70147.0,70133.0,0.21228665]
["bitfinex","BTCUSD",1773310920379,0.10688387,70150.0,70131.0,0.05724287]
["bitfinex","BTCUSD",1773310920380,1e-08,70150.0,70131.0,0.05724287]
["bitfinex","BTCUSD",1773310920582,0.13313757,70149.0,70132.0,0.19828449]
["bitfinex","BTCUSD",1773310920777,0.06186034,70148.0,70133.0,0.14104162]
["bitfinex","BTCUSD",1773310921024,0.00172,70147.0,70132.0,0.05724287]
["bitfinex","BTCUSD",1773310921229,0.06358034,70146.0,70132.0,0.05724287]
["bitfinex","BTCUSD",1773310921442,0.00172,70145.0,70132.0,0.05724287]
["bitfinex","BTCUSD",1773310921642,0.07175518,70151.0,70130.0,0.10690319]
["bitfinex","BTCUSD",1773310921643,0.001,70160.0,70136.0,0.05724287]
["bitfinex","BTCUSD",1773310921838,0.001,70160.0,70133.0,0.14268936]
["bitfinex","BTCUSD",1773310921839,0.001,70160.0,70150.0,0.03545566]
["bitfinex","BTCUSD",1773310922172,0.02642714,70168.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773310922377,0.001,70190.0,70155.0,0.05724287]
["bitfinex","BTCUSD",1773310922378,0.001,70180.0,70155.0,0.05724287]
["bitfinex","BTCUSD",1773310922609,0.001,70180.0,70169.0,0.03515231]
["bitfinex","BTCUSD",1773310922806,0.08258784,70179.0,70169.0,0.00172]
["bitfinex","BTCUSD",1773310923004,0.08258784,70179.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310923005,0.06186034,70178.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310923594,0.08295704,70179.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310923595,0.001,70160.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310923792,0.06186034,70170.0,70156.0,0.05724287]
["bitfinex","BTCUSD",1773310924119,0.06186034,70170.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310924330,0.00172,70177.0,70156.0,0.05724287]
["bitfinex","BTCUSD",1773310924331,0.06186034,70177.0,70156.0,0.05724287]
["bitfinex","BTCUSD",1773310924532,0.07124746,70178.0,70156.0,0.05724287]
["bitfinex","BTCUSD",1773310924872,0.14481794,70179.0,70161.0,0.05724287]
["bitfinex","BTCUSD",1773310925538,0.0829576,70179.0,70163.0,0.05724287]
["bitfinex","BTCUSD",1773310925737,0.0829576,70179.0,70165.0,0.05724287]
["bitfinex","BTCUSD",1773310925738,0.01171048,70179.0,70165.0,0.05724287]
["bitfinex","BTCUSD",1773310925939,0.01171048,70179.0,70167.0,0.05724287]
["bitfinex","BTCUSD",1773310926248,0.01171048,70179.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773310926456,0.01171048,70179.0,70168.0,0.07289987]
["bitfinex","BTCUSD",1773310926828,0.01171048,70179.0,70168.0,0.12999104]
["bitfinex","BTCUSD",1773310927035,0.01171048,70179.0,70169.0,0.05724287]
["bitfinex","BTCUSD",1773310928244,0.01171048,70179.0,70171.0,0.05724287]
["bitfinex","BTCUSD",1773310930213,0.01171048,70179.0,70167.0,0.07125755]
["bitfinex","BTCUSD",1773310930214,0.07124841,70177.0,70167.0,0.00172]
["bitfinex","BTCUSD",1773310930414,0.06186034,70176.0,70167.0,0.00172]
["bitfinex","BTCUSD",1773310930593,0.07124841,70177.0,70167.0,0.00172]
["bitfinex","BTCUSD",1773310930823,0.01171048,70179.0,70167.0,0.00172]
["bitfinex","BTCUSD",1773310931008,0.01171048,70179.0,70171.0,0.001]
["bitfinex","BTCUSD",1773310931223,0.01171048,70179.0,70167.0,0.00172]
["bitfinex","BTCUSD",1773310931426,0.01171048,70179.0,70168.0,0.05724287]
["bitfinex","BTCUSD",1773310931753,0.01171048,70179.0,70171.0,0.001]
["bitfinex","BTCUSD",1773310931917,0.01171048,70179.0,70172.0,0.05724287]
["bitfinex","BTCUSD",1773310932121,0.07123968,70186.0,70174.0,0.05724287]
["bitfinex","BTCUSD",1773310932441,0.06186034,70185.0,70173.0,0.00172]
["bitfinex","BTCUSD",1773310932653,0.06186034,70183.0,70170.0,0.07125474]
["bitfinex","BTCUSD",1773310933024,0.00172,70184.0,70170.0,0.07125474]
["bitfinex","BTCUSD",1773310933025,0.001,70176.0,70170.0,0.07125474]
["bitfinex","BTCUSD",1773310933265,0.001,70176.0,70169.0,0.07125646]
["bitfinex","BTCUSD",1773310933266,0.06286034,70176.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773310933488,0.06186034,70176.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773310934302,0.06186034,70176.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773310934474,0.06186034,70174.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773310934799,0.06186034,70174.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773310935027,0.06186034,70174.0,70159.0,0.05724287]
["bitfinex","BTCUSD",1773310935305,0.06186034,70174.0,70158.0,0.00156828]
["bitfinex","BTCUSD",1773310936385,0.06186034,70172.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773310937836,0.06286034,70172.0,70158.0,0.07283596]
["bitfinex","BTCUSD",1773310938422,0.0712545,70171.0,70158.0,0.07283596]
["bitfinex","BTCUSD",1773310938629,0.06186034,70170.0,70158.0,0.07283596]
["bitfinex","BTCUSD",1773310940021,0.06286034,70170.0,70158.0,0.07283596]
["bitfinex","BTCUSD",1773310940224,0.06286034,70170.0,70158.0,0.07268424]
["bitfinex","BTCUSD",1773310940840,0.07125653,70169.0,70158.0,0.07268424]
["bitfinex","BTCUSD",1773310941032,0.06221954,70168.0,70158.0,0.07268424]
["bitfinex","BTCUSD",1773310942794,0.06221954,70168.0,70158.0,0.0726833]
["bitfinex","BTCUSD",1773310942954,0.06221954,70166.0,70156.0,0.07146956]
["bitfinex","BTCUSD",1773310943159,0.06221954,70166.0,70156.0,0.07146926]
["bitfinex","BTCUSD",1773310943974,0.07125584,70170.0,70156.0,0.07146926]
["bitfinex","BTCUSD",1773310943975,0.07125349,70172.0,70157.0,0.06259668]
["bitfinex","BTCUSD",1773310944181,0.001,70166.0,70157.0,0.06259668]
["bitfinex","BTCUSD",1773310944355,0.07125134,70176.0,70157.0,0.06259668]
["bitfinex","BTCUSD",1773310944807,0.13347088,70176.0,70157.0,0.06259668]
["bitfinex","BTCUSD",1773310945298,0.13347088,70176.0,70159.0,0.06259668]
["bitfinex","BTCUSD",1773310945560,0.13347088,70176.0,70160.0,0.00172]
["bitfinex","BTCUSD",1773310945793,0.13347088,70176.0,70160.0,0.06431668]
["bitfinex","BTCUSD",1773310945955,0.06221954,70175.0,70160.0,0.06431668]
["bitfinex","BTCUSD",1773310946211,0.07124943,70177.0,70160.0,0.06431668]
["bitfinex","BTCUSD",1773310946423,0.07124943,70177.0,70161.0,0.06259668]
["bitfinex","BTCUSD",1773310946591,0.07124943,70177.0,70161.0,0.06244496]
["bitfinex","BTCUSD",1773310947197,0.07124943,70177.0,70163.0,0.06259668]
["bitfinex","BTCUSD",1773310947600,0.07146789,70178.0,70163.0,0.06259668]
["bitfinex","BTCUSD",1773310947916,0.00022001,70178.0,70163.0,0.06259668]
["bitfinex","BTCUSD",1773310949294,0.00022001,70178.0,70165.0,0.06259668]
["bitfinex","BTCUSD",1773310949702,0.01124,70187.0,70167.0,0.06259668]
["bitfinex","BTCUSD",1773310949859,1e-08,70187.0,70169.0,0.06259668]
["bitfinex","BTCUSD",1773310950065,1e-08,70187.0,70171.0,0.06259668]
["bitfinex","BTCUSD",1773310950281,1e-08,70187.0,70173.0,0.06259668]
["bitfinex","BTCUSD",1773310950489,0.07222553,70200.0,70177.0,0.06259668]
["bitfinex","BTCUSD",1773310950490,0.07122719,70198.0,70177.0,0.06259668]
["bitfinex","BTCUSD",1773310950705,0.0712271,70198.0,70180.0,0.10509134]
["bitfinex","BTCUSD",1773310950911,0.0712271,70198.0,70182.0,0.06259668]
["bitfinex","BTCUSD",1773310951134,0.07155936,70199.0,70184.0,0.06259668]
["bitfinex","BTCUSD",1773310951334,0.07155936,70199.0,70186.0,0.06259668]
["bitfinex","BTCUSD",1773310951610,0.07155936,70199.0,70184.0,0.07124029]
["bitfinex","BTCUSD",1773310951611,0.06221954,70196.0,70178.0,0.00172]
["bitfinex","BTCUSD",1773310951753,0.06221954,70196.0,70179.0,0.14072411]
["bitfinex","BTCUSD",1773310952084,0.30639612,70197.0,70181.0,0.06259668]
["bitfinex","BTCUSD",1773310952287,0.07155936,70199.0,70181.0,0.06259668]
["bitfinex","BTCUSD",1773310952491,0.06221954,70198.0,70181.0,0.06259668]
["bitfinex","BTCUSD",1773310952896,0.001,70196.0,70181.0,0.06259668]
["bitfinex","BTCUSD",1773310953093,0.001,70196.0,70181.0,0.06244497]
["bitfinex","BTCUSD",1773310953294,0.06221954,70198.0,70181.0,0.06244497]
["bitfinex","BTCUSD",1773310953295,0.07122811,70197.0,70183.0,0.06259668]
["bitfinex","BTCUSD",1773310953507,0.07122811,70197.0,70185.0,0.06259668]
["bitfinex","BTCUSD",1773310953667,0.06221954,70200.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773310953870,0.06221954,70198.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773310954070,0.06221954,70198.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310954308,0.30811612,70201.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310954309,0.06221954,70200.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310954509,0.30811612,70201.0,70177.0,0.00172]
["bitfinex","BTCUSD",1773310954510,0.06221954,70198.0,70177.0,0.00172]
["bitfinex","BTCUSD",1773310954731,0.06221954,70198.0,70175.0,0.00172]
["bitfinex","BTCUSD",1773310954917,0.06221954,70198.0,70175.0,0.00141663]
["bitfinex","BTCUSD",1773310955185,0.07122811,70197.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773310955380,0.06221954,70196.0,70169.0,0.14237745]
["bitfinex","BTCUSD",1773310955586,0.06221954,70194.0,70171.0,0.06259668]
["bitfinex","BTCUSD",1773310955786,0.06221954,70194.0,70170.0,0.24906879]
["bitfinex","BTCUSD",1773310955787,0.06221954,70194.0,70173.0,0.06259668]
["bitfinex","BTCUSD",1773310956687,0.00172,70193.0,70173.0,0.06259668]
["bitfinex","BTCUSD",1773310956822,0.06221954,70192.0,70173.0,0.06259668]
["bitfinex","BTCUSD",1773310957224,0.06393954,70192.0,70173.0,0.06259668]
["bitfinex","BTCUSD",1773310957785,0.0712342,70191.0,70175.0,0.06259668]
["bitfinex","BTCUSD",1773310958591,0.0712266,70199.0,70180.0,0.10669134]
["bitfinex","BTCUSD",1773310958803,0.0712266,70199.0,70181.0,0.06431668]
["bitfinex","BTCUSD",1773310959163,0.06221954,70198.0,70181.0,0.06431668]
["bitfinex","BTCUSD",1773310959520,0.0712266,70199.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773310959722,0.0712266,70199.0,70183.0,0.06259668]
["bitfinex","BTCUSD",1773310960261,0.0712266,70199.0,70183.0,0.06244501]
["bitfinex","BTCUSD",1773310960626,0.00022001,70191.0,70183.0,0.06244501]
["bitfinex","BTCUSD",1773310960958,0.06221954,70190.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773310961167,0.06221954,70190.0,70173.0,0.00172]
["bitfinex","BTCUSD",1773310961667,0.07123623,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773310962388,0.07123623,70189.0,70174.0,0.13384814]
["bitfinex","BTCUSD",1773310963006,0.00022001,70191.0,70175.0,0.06259668]
["bitfinex","BTCUSD",1773310963176,0.07123283,70193.0,70180.0,0.06259668]
["bitfinex","BTCUSD",1773310963338,0.07123283,70193.0,70182.0,0.06119395]
["bitfinex","BTCUSD",1773310963540,0.07123283,70193.0,70182.0,0.06104229]
["bitfinex","BTCUSD",1773310963762,0.07123102,70196.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773310963942,0.07123102,70196.0,70183.0,0.13243627]
["bitfinex","BTCUSD",1773310964142,0.07123102,70196.0,70184.0,0.06119395]
["bitfinex","BTCUSD",1773310965373,0.06060162,70199.0,70184.0,0.06119395]
["bitfinex","BTCUSD",1773310965573,0.07122558,70200.0,70182.0,0.07224232]
["bitfinex","BTCUSD",1773310965574,0.001,70196.0,70182.0,0.001]
["bitfinex","BTCUSD",1773310965773,0.001,70196.0,70181.0,0.00172]
["bitfinex","BTCUSD",1773310965774,0.06060162,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310965953,0.07123115,70194.0,70183.0,0.07296219]
["bitfinex","BTCUSD",1773310966779,0.07123115,70194.0,70184.0,0.06119395]
["bitfinex","BTCUSD",1773310966977,0.07122691,70199.0,70184.0,0.06119395]
["bitfinex","BTCUSD",1773310967435,0.06060162,70198.0,70183.0,0.07296219]
["bitfinex","BTCUSD",1773310967883,0.07170608,70202.0,70186.0,0.06104226]
["bitfinex","BTCUSD",1773310969054,0.07170608,70202.0,70186.0,0.05414226]
["bitfinex","BTCUSD",1773310969172,0.06060162,70201.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773310969602,0.07170608,70202.0,70186.0,0.06119395]
["bitfinex","BTCUSD",1773310970011,0.07170608,70202.0,70188.0,0.06119395]
["bitfinex","BTCUSD",1773310970214,0.07270608,70202.0,70188.0,0.06119395]
["bitfinex","BTCUSD",1773310971149,0.07370608,70202.0,70188.0,0.06119395]
["bitfinex","BTCUSD",1773310971328,0.07270608,70202.0,70188.0,0.06119395]
["bitfinex","BTCUSD",1773310972030,0.07170608,70202.0,70190.0,0.05727293]
["bitfinex","BTCUSD",1773310972230,0.07170608,70202.0,70190.0,0.05712127]
["bitfinex","BTCUSD",1773310973407,0.13314539,70202.0,70189.0,0.07295623]
["bitfinex","BTCUSD",1773310975828,0.06143931,70201.0,70189.0,0.07295623]
["bitfinex","BTCUSD",1773310976030,0.06143931,70201.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773310976249,0.07122608,70199.0,70177.0,0.21362952]
["bitfinex","BTCUSD",1773310976394,0.06143931,70198.0,70178.0,0.1406619]
["bitfinex","BTCUSD",1773310976600,0.06143931,70198.0,70179.0,0.1406619]
["bitfinex","BTCUSD",1773310976809,0.06143931,70198.0,70180.0,0.00172]
["bitfinex","BTCUSD",1773310977430,0.06243931,70198.0,70180.0,0.00172]
["bitfinex","BTCUSD",1773310977634,0.06143931,70198.0,70177.0,0.07124781]
["bitfinex","BTCUSD",1773310977887,0.06243931,70198.0,70177.0,0.07124781]
["bitfinex","BTCUSD",1773310978092,0.06143931,70196.0,70177.0,0.07124781]
["bitfinex","BTCUSD",1773310978679,0.06143931,70194.0,70177.0,0.07124781]
["bitfinex","BTCUSD",1773310978832,0.06143931,70192.0,70177.0,0.07124781]
["bitfinex","BTCUSD",1773310979418,0.05133026,70192.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773310980717,0.06143931,70190.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773310981144,0.06143931,70190.0,70180.0,0.07144471]
["bitfinex","BTCUSD",1773310981360,0.06143931,70190.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773310981751,0.00172,70194.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773310981752,0.07122392,70202.0,70182.0,0.05899293]
["bitfinex","BTCUSD",1773310981951,0.07122392,70202.0,70182.0,0.05727293]
["bitfinex","BTCUSD",1773310981952,0.06143931,70201.0,70182.0,0.05727293]
["bitfinex","BTCUSD",1773310982168,0.06143931,70201.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310982373,0.07122392,70202.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310982374,0.28532956,70199.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773310982573,0.07122811,70197.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310982822,0.06143931,70196.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310983841,0.06143931,70196.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773310984162,0.06143931,70196.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310984374,0.06143931,70196.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773310984567,0.07122712,70198.0,70184.0,0.12951423]
["bitfinex","BTCUSD",1773310984716,0.41799522,70199.0,70184.0,0.12951423]
["bitfinex","BTCUSD",1773310985121,0.06143931,70198.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773310985875,0.06143931,70198.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310986252,0.06143931,70198.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773310986452,0.06143931,70198.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310986763,0.07122811,70197.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310987447,0.13266742,70197.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773310988090,0.07122319,70202.0,70185.0,0.05727293]
["bitfinex","BTCUSD",1773310988314,0.07122562,70200.0,70190.0,0.03553498]
["bitfinex","BTCUSD",1773310988569,0.00022001,70206.0,70190.0,0.03553498]
["bitfinex","BTCUSD",1773310988764,0.00022001,70206.0,70194.0,0.05727293]
["bitfinex","BTCUSD",1773310989757,0.07143941,70206.0,70194.0,0.05727293]
["bitfinex","BTCUSD",1773310989957,0.00022001,70206.0,70194.0,0.05727293]
["bitfinex","BTCUSD",1773310990158,0.00022001,70206.0,70194.0,0.05827293]
["bitfinex","BTCUSD",1773310990926,0.00022001,70206.0,70195.0,0.12850307]
["bitfinex","BTCUSD",1773310991134,0.00022001,70206.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773310991135,0.06143931,70204.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773310991347,0.06315931,70204.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773310991546,0.06315931,70204.0,70185.0,0.07296029]
["bitfinex","BTCUSD",1773310991754,0.06315931,70204.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773310991955,0.06315931,70204.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773310992492,0.06415931,70204.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773310992691,0.06415931,70204.0,70185.0,0.25172]
["bitfinex","BTCUSD",1773310992893,0.07122202,70203.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773310993096,0.07121898,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773310993097,0.07221568,70210.0,70190.0,0.10655416]
["bitfinex","BTCUSD",1773310993461,0.001,70204.0,70195.0,0.05727293]
["bitfinex","BTCUSD",1773310993638,0.001,70204.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310994405,0.07393568,70210.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310994690,0.06143931,70209.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310995438,0.06143931,70207.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310995677,0.06143931,70207.0,70196.0,0.07294844]
["bitfinex","BTCUSD",1773310996030,0.06143931,70207.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310996253,0.06143931,70207.0,70196.0,0.07294842]
["bitfinex","BTCUSD",1773310996686,0.06143931,70207.0,70196.0,0.00172]
["bitfinex","BTCUSD",1773310997271,0.06143931,70207.0,70194.0,0.00172]
["bitfinex","BTCUSD",1773310997469,0.06143931,70205.0,70194.0,0.00172]
["bitfinex","BTCUSD",1773310998380,0.06143931,70205.0,70188.0,0.0712363]
["bitfinex","BTCUSD",1773310998381,0.00172,70204.0,70188.0,0.00172]
["bitfinex","BTCUSD",1773310998580,0.06143931,70203.0,70188.0,0.07295654]
["bitfinex","BTCUSD",1773311000888,0.06226425,70205.0,70188.0,0.07295654]
["bitfinex","BTCUSD",1773311001397,0.00172,70204.0,70188.0,0.07123654]
["bitfinex","BTCUSD",1773311001715,0.06226425,70203.0,70189.0,0.00172]
["bitfinex","BTCUSD",1773311001935,0.06226425,70203.0,70188.0,0.07123654]
["bitfinex","BTCUSD",1773311003115,0.06226425,70201.0,70186.0,0.07123724]
["bitfinex","BTCUSD",1773311003325,0.06226425,70201.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311003627,0.06226425,70199.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311004054,0.00172,70198.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311004256,0.06226425,70197.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311004679,0.06398425,70197.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311005439,0.07122912,70196.0,70185.0,0.32124013]
["bitfinex","BTCUSD",1773311006066,0.04278688,70247.0,70186.0,0.06093861]
["bitfinex","BTCUSD",1773311006067,0.17057864,70224.0,70186.0,0.06093861]
["bitfinex","BTCUSD",1773311006308,0.17057864,70224.0,70201.0,0.06093861]
["bitfinex","BTCUSD",1773311006309,0.06226425,70223.0,70201.0,0.06093861]
["bitfinex","BTCUSD",1773311006505,0.06226425,70223.0,70203.0,0.06093861]
["bitfinex","BTCUSD",1773311006705,0.07140687,70229.0,70203.0,0.06093861]
["bitfinex","BTCUSD",1773311006706,0.13367112,70229.0,70203.0,0.06093861]
["bitfinex","BTCUSD",1773311006910,0.07312687,70229.0,70203.0,0.06093861]
["bitfinex","BTCUSD",1773311007115,0.06226425,70228.0,70203.0,0.06093861]
["bitfinex","BTCUSD",1773311007359,0.13346193,70227.0,70205.0,0.06093861]
["bitfinex","BTCUSD",1773311007574,0.0002102,70229.0,70211.0,0.06093861]
["bitfinex","BTCUSD",1773311007735,0.0002102,70229.0,70213.0,0.06093861]
["bitfinex","BTCUSD",1773311007937,0.0002102,70229.0,70214.0,0.00172]
["bitfinex","BTCUSD",1773311008137,0.06247445,70229.0,70214.0,0.00172]
["bitfinex","BTCUSD",1773311009213,0.07312591,70229.0,70214.0,0.00172]
["bitfinex","BTCUSD",1773311009428,0.06226425,70228.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311010168,0.0002102,70229.0,70216.0,0.06093861]
["bitfinex","BTCUSD",1773311010349,0.0002102,70229.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311010487,0.06247445,70229.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311010915,0.001,70230.0,70216.0,0.06093861]
["bitfinex","BTCUSD",1773311011320,0.001,70230.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311011321,0.06498425,70230.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311011543,0.00172,70229.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311011756,0.06226425,70228.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311012161,0.00172,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311013409,0.00172,70227.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1773311013901,0.06398425,70227.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1773311014038,0.00172,70226.0,70216.0,0.07120782]
["bitfinex","BTCUSD",1773311014712,0.07118356,70241.0,70217.0,0.06093861]
["bitfinex","BTCUSD",1773311014837,0.001,70250.0,70217.0,0.06093861]
["bitfinex","BTCUSD",1773311014838,1e-08,70244.0,70217.0,0.06093861]
["bitfinex","BTCUSD",1773311015245,0.00172001,70244.0,70217.0,0.06093861]
["bitfinex","BTCUSD",1773311015442,0.00172001,70244.0,70219.0,0.06093861]
["bitfinex","BTCUSD",1773311015879,0.00172,70243.0,70219.0,0.06093861]
["bitfinex","BTCUSD",1773311016086,0.00172,70242.0,70231.0,0.06093861]
["bitfinex","BTCUSD",1773311016643,1e-08,70244.0,70231.0,0.06093861]
["bitfinex","BTCUSD",1773311017188,0.0711806,70244.0,70231.0,0.06130765]
["bitfinex","BTCUSD",1773311017390,0.07118248,70242.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311017598,0.06226425,70243.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311017599,0.00172,70241.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311018185,0.06226425,70240.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773311018567,0.06226425,70240.0,70226.0,0.0715679]
["bitfinex","BTCUSD",1773311018968,0.06226425,70240.0,70226.0,0.0003692]
["bitfinex","BTCUSD",1773311019205,0.06226425,70240.0,70219.0,0.00172]
["bitfinex","BTCUSD",1773311019206,0.06226425,70240.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311019333,0.06226425,70240.0,70217.0,0.07157751]
["bitfinex","BTCUSD",1773311019533,0.06226425,70238.0,70217.0,0.07157751]
["bitfinex","BTCUSD",1773311019732,0.06226425,70238.0,70209.0,0.00172]
["bitfinex","BTCUSD",1773311019733,0.381383,70228.0,70194.0,0.23897172]
["bitfinex","BTCUSD",1773311019956,0.06226425,70224.0,70194.0,0.07160176]
["bitfinex","BTCUSD",1773311020182,0.06226425,70224.0,70195.0,0.00142328]
["bitfinex","BTCUSD",1773311020433,0.06226425,70224.0,70195.0,0.0317482]
["bitfinex","BTCUSD",1773311020648,0.06226425,70224.0,70195.0,0.00142328]
["bitfinex","BTCUSD",1773311021103,0.00172,70223.0,70195.0,0.00142328]
["bitfinex","BTCUSD",1773311021297,0.06226425,70222.0,70195.0,0.00142328]
["bitfinex","BTCUSD",1773311021477,0.06226425,70220.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773311022886,0.06226425,70218.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773311023067,0.06226425,70218.0,70194.0,0.07160173]
["bitfinex","BTCUSD",1773311023267,0.06226425,70218.0,70194.0,0.07160156]
["bitfinex","BTCUSD",1773311023462,0.06534029,70216.0,70194.0,0.07160156]
["bitfinex","BTCUSD",1773311024717,0.06634029,70216.0,70194.0,0.07160156]
["bitfinex","BTCUSD",1773311024916,0.06534029,70216.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773311025429,0.06734029,70216.0,70191.0,0.07123217]
["bitfinex","BTCUSD",1773311025631,0.06534029,70214.0,70191.0,0.07160281]
["bitfinex","BTCUSD",1773311025794,0.06534029,70214.0,70191.0,0.00037064]
["bitfinex","BTCUSD",1773311025998,0.06534029,70214.0,70191.0,0.0716044]
["bitfinex","BTCUSD",1773311026194,0.00172,70213.0,70191.0,0.0716044]
["bitfinex","BTCUSD",1773311026446,0.06534029,70212.0,70191.0,0.00037064]
["bitfinex","BTCUSD",1773311026939,0.06534029,70212.0,70188.0,0.07143666]
["bitfinex","BTCUSD",1773311027136,0.350192,70211.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311027297,0.00036982,70212.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311027298,0.389274,70209.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311027479,0.06534029,70208.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311027691,0.06534029,70206.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311027906,0.06534029,70204.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311028531,0.06534029,70204.0,70187.0,0.07149806]
["bitfinex","BTCUSD",1773311028939,0.06534029,70202.0,70187.0,0.07149806]
["bitfinex","BTCUSD",1773311029709,0.06534029,70200.0,70187.0,0.00026]
["bitfinex","BTCUSD",1773311030425,0.30740761,70197.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773311030609,0.06404523,70196.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773311031647,0.06404523,70196.0,70185.0,0.07144026]
["bitfinex","BTCUSD",1773311032265,0.06404523,70196.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773311032266,0.06404523,70194.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773311032584,0.06404523,70192.0,70183.0,0.07124226]
["bitfinex","BTCUSD",1773311032829,0.06404523,70192.0,70181.0,0.07124404]
["bitfinex","BTCUSD",1773311033026,0.06404523,70192.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773311034182,0.06404523,70192.0,70190.0,0.25]
["bitfinex","BTCUSD",1773311034378,0.13527943,70191.0,70190.0,0.17245516]
["bitfinex","BTCUSD",1773311035032,0.07295291,70193.0,70190.0,0.17245516]
["bitfinex","BTCUSD",1773311035242,0.00172,70192.0,70190.0,0.17245516]
["bitfinex","BTCUSD",1773311035442,0.00172,70192.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773311035857,0.06404523,70191.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773311036237,0.07123623,70189.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773311037104,0.07123623,70189.0,70181.0,0.07124354]
["bitfinex","BTCUSD",1773311037516,0.07160605,70189.0,70181.0,0.07124354]
["bitfinex","BTCUSD",1773311037906,0.13565128,70189.0,70181.0,0.07124354]
["bitfinex","BTCUSD",1773311038112,0.00172,70188.0,70181.0,0.07124354]
["bitfinex","BTCUSD",1773311040773,0.13700284,70188.0,70180.0,0.07144531]
["bitfinex","BTCUSD",1773311041109,0.13528284,70188.0,70180.0,0.07144531]
["bitfinex","BTCUSD",1773311041334,0.00172,70187.0,70180.0,0.07144531]
["bitfinex","BTCUSD",1773311041590,0.00172,70187.0,70178.0,0.05713698]
["bitfinex","BTCUSD",1773311041740,0.00172,70187.0,70180.0,0.07124531]
["bitfinex","BTCUSD",1773311042131,0.06404523,70188.0,70180.0,0.07124531]
["bitfinex","BTCUSD",1773311042341,0.00172,70187.0,70180.0,0.07124531]
["bitfinex","BTCUSD",1773311042918,0.00172,70187.0,70179.0,0.07124536]
["bitfinex","BTCUSD",1773311045043,0.07295847,70187.0,70179.0,0.07124536]
["bitfinex","BTCUSD",1773311045376,0.07295847,70187.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773311045377,0.06404523,70186.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773311045578,0.06404523,70186.0,70173.0,0.00026]
["bitfinex","BTCUSD",1773311045783,0.06404523,70186.0,70170.0,0.07145527]
["bitfinex","BTCUSD",1773311045784,0.06404523,70186.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773311046404,0.06404523,70186.0,70166.0,0.07125916]
["bitfinex","BTCUSD",1773311046839,0.06404523,70186.0,70164.0,0.07126121]
["bitfinex","BTCUSD",1773311047061,0.06404523,70186.0,70159.0,0.00172]
["bitfinex","BTCUSD",1773311047062,0.06404523,70184.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773311047415,0.06404523,70184.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773311047662,0.07124029,70185.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311047663,0.1066089,70180.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311047816,0.06404523,70179.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311049195,0.06404523,70177.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311049340,0.07124739,70178.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311049341,0.06404523,70175.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773311050018,0.06404523,70175.0,70152.0,0.0002536]
["bitfinex","BTCUSD",1773311050229,0.06404523,70171.0,70152.0,0.0002536]
["bitfinex","BTCUSD",1773311050433,0.37145284,70169.0,70152.0,0.07152736]
["bitfinex","BTCUSD",1773311050606,0.06576523,70168.0,70152.0,0.07152736]
["bitfinex","BTCUSD",1773311050977,0.06576523,70168.0,70152.0,0.0002536]
["bitfinex","BTCUSD",1773311051188,0.06404523,70166.0,70152.0,0.0002536]
["bitfinex","BTCUSD",1773311051554,0.06404523,70166.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773311052453,0.06441482,70166.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773311052804,0.06441482,70166.0,70150.0,1e-08]
["bitfinex","BTCUSD",1773311053006,0.06441482,70166.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311053346,0.06404523,70164.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311053546,0.0712606,70165.0,70141.0,0.07148457]
["bitfinex","BTCUSD",1773311053748,0.0712606,70165.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311053749,0.06404523,70162.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311054247,0.06404523,70164.0,70141.0,0.07148494]
["bitfinex","BTCUSD",1773311054421,0.06404523,70160.0,70141.0,0.07148494]
["bitfinex","BTCUSD",1773311054614,0.06404523,70160.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311055043,0.00172,70159.0,70141.0,0.07148479]
["bitfinex","BTCUSD",1773311055240,0.06404523,70156.0,70141.0,0.07148445]
["bitfinex","BTCUSD",1773311055414,0.06404523,70154.0,70141.0,0.07148445]
["bitfinex","BTCUSD",1773311055624,0.06404523,70154.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311057056,0.07127278,70153.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311057387,0.06404523,70152.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311057760,0.06404523,70152.0,70139.0,0.06078696]
["bitfinex","BTCUSD",1773311058160,0.06404523,70152.0,70135.0,0.07129104]
["bitfinex","BTCUSD",1773311058555,0.06504523,70152.0,70135.0,0.07129104]
["bitfinex","BTCUSD",1773311058952,0.06504523,70152.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311059193,0.06404523,70150.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311059807,0.06404523,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311060009,0.06404523,70148.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311060598,0.06404523,70148.0,70134.0,0.07161335]
["bitfinex","BTCUSD",1773311061232,0.07127888,70147.0,70134.0,0.07161335]
["bitfinex","BTCUSD",1773311061434,0.12964182,70147.0,70134.0,0.07161335]
["bitfinex","BTCUSD",1773311062280,0.00172,70146.0,70134.0,0.07161335]
["bitfinex","BTCUSD",1773311063334,0.07128091,70145.0,70134.0,0.07161335]
["bitfinex","BTCUSD",1773311063535,0.07128091,70145.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311063898,0.07128091,70145.0,70134.0,0.07161338]
["bitfinex","BTCUSD",1773311064218,0.07128091,70145.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311064422,0.07228091,70145.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311064624,0.13064385,70145.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311064819,0.05836294,70144.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311065454,0.07128396,70142.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311065624,0.1296469,70142.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311065830,0.05836294,70141.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311066058,0.0587323,70141.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311066232,0.00172,70140.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311066430,0.00172,70139.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311066731,0.05836294,70138.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311066968,0.00172,70137.0,70134.0,0.0003222]
["bitfinex","BTCUSD",1773311067380,0.05836294,70150.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773311067632,0.001,70139.0,70135.0,4.776e-05]
["bitfinex","BTCUSD",1773311067773,0.05836294,70150.0,70135.0,4.776e-05]
["bitfinex","BTCUSD",1773311067774,0.00172,70138.0,70135.0,4.776e-05]
["bitfinex","BTCUSD",1773311067969,0.00172,70137.0,70136.0,0.04686467]
["bitfinex","BTCUSD",1773311068175,0.00272,70137.0,70136.0,0.04686467]
["bitfinex","BTCUSD",1773311068611,0.00272,70137.0,70135.0,4.776e-05]
["bitfinex","BTCUSD",1773311068983,0.001,70137.0,70135.0,0.04721717]
["bitfinex","BTCUSD",1773311069188,0.001,70137.0,70135.0,0.04664886]
["bitfinex","BTCUSD",1773311069707,0.00172,70139.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773311069855,0.07127687,70149.0,70137.0,0.00056829]
["bitfinex","BTCUSD",1773311070056,0.00172,70148.0,70138.0,0.04630613]
["bitfinex","BTCUSD",1773311070281,0.00172,70148.0,70139.0,0.0468744]
["bitfinex","BTCUSD",1773311070608,0.00172,70147.0,70139.0,0.0468744]
["bitfinex","BTCUSD",1773311071900,0.07299942,70147.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773311072930,0.00172,70146.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773311074272,0.00172,70146.0,70140.0,0.07228599]
["bitfinex","BTCUSD",1773311075037,0.07127685,70150.0,70140.0,0.07228599]
["bitfinex","BTCUSD",1773311075379,0.00172,70145.0,70140.0,0.07228599]
["bitfinex","BTCUSD",1773311075727,0.00172,70145.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773311075927,0.00172,70144.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773311076550,0.00172,70144.0,70140.0,0.07148585]
["bitfinex","BTCUSD",1773311077190,0.00272,70144.0,70140.0,0.11579234]
["bitfinex","BTCUSD",1773311077393,0.00172,70144.0,70140.0,0.11579234]
["bitfinex","BTCUSD",1773311077809,0.00172,70144.0,70140.0,0.11679234]
["bitfinex","BTCUSD",1773311078008,0.00172,70144.0,70140.0,0.07248585]
["bitfinex","BTCUSD",1773311078259,0.00172,70144.0,70140.0,0.07348585]
["bitfinex","BTCUSD",1773311078428,0.00172,70144.0,70140.0,0.07448585]
["bitfinex","BTCUSD",1773311078733,0.07127804,70148.0,70140.0,0.07448585]
["bitfinex","BTCUSD",1773311078914,0.05836294,70164.0,70141.0,0.05338729]
["bitfinex","BTCUSD",1773311079112,0.05836294,70161.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311079435,0.05836294,70161.0,70143.0,0.05338729]
["bitfinex","BTCUSD",1773311079582,0.06008294,70160.0,70143.0,0.05338729]
["bitfinex","BTCUSD",1773311080274,0.06008294,70159.0,70143.0,0.05338729]
["bitfinex","BTCUSD",1773311081046,0.06008294,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311081264,0.05836294,70157.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311083277,0.1317501,70156.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311086718,0.05987758,70155.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311087522,0.05987758,70153.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311087723,0.06159758,70152.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773311088537,0.06159758,70152.0,70141.0,0.07148396]
["bitfinex","BTCUSD",1773311090161,0.07127482,70151.0,70141.0,0.07148396]
["bitfinex","BTCUSD",1773311090345,0.0596104,70150.0,70141.0,0.07148396]
["bitfinex","BTCUSD",1773311090774,0.0596104,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311091355,0.0596104,70150.0,70141.0,0.07148464]
["bitfinex","BTCUSD",1773311091503,0.0596104,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311091707,0.0596104,70150.0,70141.0,0.0714848]
["bitfinex","BTCUSD",1773311092085,0.0596104,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311092286,0.07127685,70149.0,70141.0,0.07148495]
["bitfinex","BTCUSD",1773311092488,0.05934645,70148.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311093700,0.0712761,70150.0,70141.0,0.07148455]
["bitfinex","BTCUSD",1773311093907,0.07127482,70151.0,70141.0,0.07148455]
["bitfinex","BTCUSD",1773311095158,0.00172,70150.0,70141.0,0.07148455]
["bitfinex","BTCUSD",1773311095360,0.06049761,70150.0,70141.0,0.07148455]
["bitfinex","BTCUSD",1773311095537,0.06049761,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311095719,0.06049761,70150.0,70141.0,0.07148458]
["bitfinex","BTCUSD",1773311096134,0.06049761,70150.0,70141.0,0.07148497]
["bitfinex","BTCUSD",1773311096339,0.06049761,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311096541,0.07127685,70149.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311096766,0.05852411,70148.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311097203,0.05532411,70148.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311097966,0.00172,70147.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311099015,0.07127482,70154.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311099016,0.07149152,70155.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311099519,0.07909125,70157.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311099769,0.07996598,70155.0,70141.0,0.07148493]
["bitfinex","BTCUSD",1773311099886,0.07996598,70155.0,70141.0,0.0723694]
["bitfinex","BTCUSD",1773311100102,0.00172,70154.0,70142.0,0.00217596]
["bitfinex","BTCUSD",1773311100545,0.00172,70154.0,70144.0,0.03558195]
["bitfinex","BTCUSD",1773311100692,0.00172,70154.0,70145.0,0.00264728]
["bitfinex","BTCUSD",1773311101798,0.00172,70154.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311102042,0.00172,70156.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311103740,0.05803788,70161.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311103741,0.00022001,70165.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311103936,0.05932249,70164.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311104142,0.05932249,70164.0,70146.0,0.0722799]
["bitfinex","BTCUSD",1773311104308,0.05932249,70162.0,70147.0,0.00172]
["bitfinex","BTCUSD",1773311104518,0.05932249,70162.0,70146.0,0.0739999]
["bitfinex","BTCUSD",1773311104736,0.00022001,70157.0,70146.0,0.0739999]
["bitfinex","BTCUSD",1773311104962,0.00022001,70157.0,70146.0,0.0729999]
["bitfinex","BTCUSD",1773311105265,0.00022001,70157.0,70147.0,0.00172]
["bitfinex","BTCUSD",1773311105552,0.00022001,70157.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773311105768,0.00022001,70157.0,70147.0,0.03730195]
["bitfinex","BTCUSD",1773311105969,0.00022001,70157.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773311107735,0.00022001,70157.0,70148.0,0.07227786]
["bitfinex","BTCUSD",1773311107986,0.00022001,70157.0,70148.0,0.07327786]
["bitfinex","BTCUSD",1773311108165,0.00022001,70157.0,70148.0,0.07227786]
["bitfinex","BTCUSD",1773311108333,0.00022001,70157.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773311108534,0.00022001,70157.0,70148.0,0.07327786]
["bitfinex","BTCUSD",1773311108730,0.00172,70168.0,70148.0,0.07327786]
["bitfinex","BTCUSD",1773311108930,0.00172,70167.0,70158.0,0.03558195]
["bitfinex","BTCUSD",1773311109129,0.00172,70167.0,70148.0,0.07327786]
["bitfinex","BTCUSD",1773311109130,0.00172,70167.0,70153.0,0.00172]
["bitfinex","BTCUSD",1773311109372,0.00172,70167.0,70150.0,0.03558195]
["bitfinex","BTCUSD",1773311109634,0.00172,70167.0,70151.0,0.00172]
["bitfinex","BTCUSD",1773311110062,0.00172,70167.0,70152.0,0.0729938]
["bitfinex","BTCUSD",1773311110602,0.00172,70167.0,70158.0,0.001]
["bitfinex","BTCUSD",1773311110926,0.05870716,70166.0,70145.0,0.07128076]
["bitfinex","BTCUSD",1773311111133,0.05870716,70166.0,70145.0,0.07136]
["bitfinex","BTCUSD",1773311111935,0.0712606,70165.0,70145.0,7.924e-05]
["bitfinex","BTCUSD",1773311112140,0.05870716,70164.0,70145.0,7.924e-05]
["bitfinex","BTCUSD",1773311113085,0.0712606,70165.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773311113086,0.03558195,70160.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773311113390,0.03558195,70160.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311113391,0.06019365,70159.0,70141.0,0.07148484]
["bitfinex","BTCUSD",1773311113578,0.06019365,70159.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311113928,0.07126669,70159.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311114135,0.06019365,70158.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311115382,0.05824205,70156.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311115576,0.00172,70155.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311116184,0.07299126,70155.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311116382,0.07127126,70155.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311116591,0.00172,70154.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311118250,0.07299218,70154.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311118411,0.05800772,70153.0,70141.0,0.07157457]
["bitfinex","BTCUSD",1773311120125,0.0712738,70152.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773311120309,0.05777454,70151.0,70138.0,0.07137819]
["bitfinex","BTCUSD",1773311121540,0.05777454,70151.0,70135.0,0.0712903]
["bitfinex","BTCUSD",1773311121541,0.05754383,70150.0,70135.0,0.0712903]
["bitfinex","BTCUSD",1773311121868,0.05754383,70150.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773311122079,0.05754383,70150.0,70134.0,0.00010054]
["bitfinex","BTCUSD",1773311122328,0.05754383,70148.0,70134.0,0.00010054]
["bitfinex","BTCUSD",1773311122539,0.00172,70149.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311122764,0.07127222,70154.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311122895,0.00172,70153.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311123258,0.001,70151.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311123423,0.00172,70151.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311123757,0.00172,70151.0,70140.0,0.03658195]
["bitfinex","BTCUSD",1773311123963,0.07127222,70154.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311124166,0.00172,70152.0,70140.0,0.03558195]
["bitfinex","BTCUSD",1773311124461,0.00194001,70157.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311124668,0.07320932,70157.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311125695,0.05706783,70156.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311126578,0.12833764,70156.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311126951,0.00172,70155.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311127352,0.00022001,70157.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773311127522,0.07320886,70157.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311127726,0.07148886,70157.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311128897,0.07320886,70157.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311130337,0.05662442,70156.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311130913,0.05640609,70155.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311134295,0.07126872,70159.0,70141.0,0.07148498]
["bitfinex","BTCUSD",1773311134498,0.00022001,70167.0,70150.0,0.05576574]
["bitfinex","BTCUSD",1773311134725,0.00022001,70167.0,70155.0,0.09177565]
["bitfinex","BTCUSD",1773311134956,0.00022001,70167.0,70154.0,0.00172]
["bitfinex","BTCUSD",1773311135156,0.00022001,70163.0,70154.0,0.00172]
["bitfinex","BTCUSD",1773311135439,0.00022001,70167.0,70154.0,0.00172]
["bitfinex","BTCUSD",1773311135440,0.00022001,70167.0,70155.0,0.05667261]
["bitfinex","BTCUSD",1773311136560,0.00022001,70167.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773311136990,0.07147918,70167.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773311137913,0.07147918,70167.0,70156.0,0.07137028]
["bitfinex","BTCUSD",1773311138383,0.07147918,70167.0,70156.0,0.05884852]
["bitfinex","BTCUSD",1773311138565,0.07147918,70167.0,70156.0,0.04632482]
["bitfinex","BTCUSD",1773311138770,0.07148115,70165.0,70156.0,0.04632482]
["bitfinex","BTCUSD",1773311138970,0.05618235,70164.0,70156.0,0.04632482]
["bitfinex","BTCUSD",1773311139979,0.05618235,70164.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311142098,0.12766456,70164.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311142303,0.05640236,70164.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311142506,0.00022001,70164.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311142944,0.00022001,70167.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311143148,0.07147862,70167.0,70156.0,0.04732482]
["bitfinex","BTCUSD",1773311143345,0.07147862,70167.0,70157.0,0.03558195]
["bitfinex","BTCUSD",1773311143558,0.00022001,70167.0,70157.0,0.03558195]
["bitfinex","BTCUSD",1773311144261,0.00022001,70167.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773311144797,0.05607591,70172.0,70160.0,0.03558195]
["bitfinex","BTCUSD",1773311144798,0.00022001,70172.0,70160.0,0.03558195]
["bitfinex","BTCUSD",1773311144929,0.00022001,70172.0,70161.0,0.00172]
["bitfinex","BTCUSD",1773311145548,0.0714743,70172.0,70161.0,0.00172]
["bitfinex","BTCUSD",1773311146205,0.0714743,70172.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311147210,0.05541785,70171.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311147686,0.05541785,70171.0,70161.0,0.07398435]
["bitfinex","BTCUSD",1773311148681,0.07125552,70170.0,70161.0,0.07298435]
["bitfinex","BTCUSD",1773311148900,0.07125552,70170.0,70162.0,0.001]
["bitfinex","BTCUSD",1773311149264,0.07125552,70170.0,70161.0,0.07298435]
["bitfinex","BTCUSD",1773311151703,0.07125552,70170.0,70160.0,0.03830195]
["bitfinex","BTCUSD",1773311151888,0.07125552,70170.0,70161.0,0.07126435]
["bitfinex","BTCUSD",1773311153063,0.0547954,70169.0,70161.0,0.07126435]
["bitfinex","BTCUSD",1773311153627,0.07125755,70168.0,70161.0,0.07126435]
["bitfinex","BTCUSD",1773311153838,0.07125755,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311154123,0.12605295,70168.0,70161.0,0.001]
["bitfinex","BTCUSD",1773311154801,0.12605295,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311155029,0.12605295,70168.0,70161.0,0.001]
["bitfinex","BTCUSD",1773311155425,0.12605295,70168.0,70161.0,0.002]
["bitfinex","BTCUSD",1773311155643,0.12605295,70168.0,70161.0,0.07226405]
["bitfinex","BTCUSD",1773311156241,0.12605295,70168.0,70161.0,0.07126405]
["bitfinex","BTCUSD",1773311156458,0.12605295,70168.0,70161.0,0.07226405]
["bitfinex","BTCUSD",1773311156587,0.12605295,70168.0,70161.0,0.07326405]
["bitfinex","BTCUSD",1773311156785,0.12605295,70168.0,70161.0,0.001]
["bitfinex","BTCUSD",1773311156988,0.12605295,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311157932,0.12605295,70168.0,70161.0,0.001]
["bitfinex","BTCUSD",1773311158140,0.12627296,70168.0,70161.0,0.001]
["bitfinex","BTCUSD",1773311158903,0.12627296,70168.0,70161.0,0.002]
["bitfinex","BTCUSD",1773311159103,0.12627296,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311161220,0.12627296,70168.0,70160.0,0.07298475]
["bitfinex","BTCUSD",1773311161420,0.05501541,70168.0,70160.0,0.07298475]
["bitfinex","BTCUSD",1773311162643,0.05501541,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311163334,0.00022001,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311164183,0.07147759,70168.0,70160.0,0.07398475]
["bitfinex","BTCUSD",1773311165304,0.07147759,70168.0,70160.0,0.07298475]
["bitfinex","BTCUSD",1773311166384,0.07147759,70168.0,70160.0,0.07318475]
["bitfinex","BTCUSD",1773311166962,0.05396323,70167.0,70160.0,0.00192]
["bitfinex","BTCUSD",1773311167344,0.12522266,70167.0,70160.0,0.07318539]
["bitfinex","BTCUSD",1773311168230,0.12522266,70167.0,70160.0,0.07418539]
["bitfinex","BTCUSD",1773311168425,0.12522266,70167.0,70160.0,0.07318539]
["bitfinex","BTCUSD",1773311168935,0.07125943,70167.0,70160.0,0.07318539]
["bitfinex","BTCUSD",1773311169140,0.05377581,70166.0,70160.0,0.07318539]
["bitfinex","BTCUSD",1773311170917,0.12503618,70166.0,70160.0,0.00192]
["bitfinex","BTCUSD",1773311171304,0.12485035,70166.0,70158.0,0.0729875]
["bitfinex","BTCUSD",1773311171935,0.12485035,70166.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311172136,0.12485035,70166.0,70160.0,0.001]
["bitfinex","BTCUSD",1773311172340,0.07125996,70166.0,70158.0,0.0729875]
["bitfinex","BTCUSD",1773311172698,0.05358998,70165.0,70158.0,0.0729875]
["bitfinex","BTCUSD",1773311173069,0.05358998,70165.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311173270,0.07126161,70164.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311173672,0.12485159,70165.0,70158.0,0.07298685]
["bitfinex","BTCUSD",1773311174904,0.05323021,70164.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311175522,0.05323021,70164.0,70160.0,0.07146566]
["bitfinex","BTCUSD",1773311176817,0.05323021,70164.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311181605,0.05323021,70164.0,70158.0,0.07298595]
["bitfinex","BTCUSD",1773311181957,0.05323021,70164.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311182191,0.05269108,70162.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311183110,0.05269108,70162.0,70154.0,0.07299136]
["bitfinex","BTCUSD",1773311183318,0.05269108,70162.0,70155.0,0.07127054]
["bitfinex","BTCUSD",1773311183656,0.12376158,70161.0,70155.0,0.07127054]
["bitfinex","BTCUSD",1773311184290,0.05249692,70161.0,70155.0,0.07127054]
["bitfinex","BTCUSD",1773311185083,0.05349692,70161.0,70155.0,0.07127054]
["bitfinex","BTCUSD",1773311185347,0.05349692,70161.0,70154.0,0.07309201]
["bitfinex","BTCUSD",1773311185752,0.05349692,70161.0,70155.0,0.090069]
["bitfinex","BTCUSD",1773311185753,0.05259034,70159.0,70155.0,0.090069]
["bitfinex","BTCUSD",1773311186362,0.05259034,70159.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311186598,0.07126314,70163.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311186814,0.12395206,70163.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311188648,0.05268892,70163.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311188885,0.07148235,70164.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311189491,0.00022001,70172.0,70155.0,0.16133973]
["bitfinex","BTCUSD",1773311189665,0.00022001,70172.0,70160.0,0.03555885]
["bitfinex","BTCUSD",1773311190026,0.00022001,70172.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311190145,0.07147352,70172.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311190351,0.00022001,70172.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311191379,0.00022001,70172.0,70162.0,0.07226364]
["bitfinex","BTCUSD",1773311191566,0.00022001,70172.0,70162.0,0.07326364]
["bitfinex","BTCUSD",1773311191955,0.07147357,70172.0,70162.0,0.05989734]
["bitfinex","BTCUSD",1773311192159,0.07147467,70171.0,70162.0,0.05989734]
["bitfinex","BTCUSD",1773311192594,0.07147467,70171.0,70162.0,0.05889734]
["bitfinex","BTCUSD",1773311192864,0.07147467,70171.0,70162.0,0.05789734]
["bitfinex","BTCUSD",1773311194840,0.07147467,70171.0,70162.0,0.0593226]
["bitfinex","BTCUSD",1773311195772,0.07147467,70171.0,70162.0,0.05789734]
["bitfinex","BTCUSD",1773311196132,0.07147467,70171.0,70163.0,0.00142511]
["bitfinex","BTCUSD",1773311196578,0.07147467,70171.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773311198038,0.07147467,70171.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773311198226,0.07147467,70171.0,70162.0,0.0714628]
["bitfinex","BTCUSD",1773311198649,0.07124842,70177.0,70168.0,0.03555885]
["bitfinex","BTCUSD",1773311198822,0.07124842,70177.0,70162.0,0.07288769]
["bitfinex","BTCUSD",1773311198823,0.07124842,70177.0,70162.0,0.18624413]
["bitfinex","BTCUSD",1773311199625,0.07124842,70177.0,70162.0,0.18481924]
["bitfinex","BTCUSD",1773311199836,0.07224842,70177.0,70162.0,0.18481924]
["bitfinex","BTCUSD",1773311200033,0.07124842,70177.0,70162.0,0.18481924]
["bitfinex","BTCUSD",1773311200217,0.07124842,70177.0,70162.0,0.0714628]
["bitfinex","BTCUSD",1773311201122,0.05154758,70176.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773311201297,0.00172,70175.0,70161.0,0.00172]
["bitfinex","BTCUSD",1773311201454,0.05154758,70174.0,70155.0,0.20355574]
["bitfinex","BTCUSD",1773311201664,0.05154758,70174.0,70156.0,0.00172]
["bitfinex","BTCUSD",1773311202292,0.00172,70175.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311202293,0.05154758,70169.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311202464,0.03555885,70170.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311202465,0.05154758,70167.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311202665,0.05138599,70165.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311204243,0.05238599,70165.0,70155.0,0.04667629]
["bitfinex","BTCUSD",1773311204892,0.05142199,70163.0,70154.0,0.00202065]
["bitfinex","BTCUSD",1773311205629,0.05142199,70163.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773311206334,0.05142199,70163.0,70149.0,0.07127493]
["bitfinex","BTCUSD",1773311206335,0.05242199,70163.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773311206497,0.05142199,70159.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773311206693,0.03555885,70160.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773311206694,0.07126974,70156.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773311206894,0.05125773,70155.0,70145.0,0.0002]
["bitfinex","BTCUSD",1773311207445,0.05125773,70155.0,70141.0,0.07148302]
["bitfinex","BTCUSD",1773311207446,0.05125773,70155.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773311207643,0.05125773,70155.0,70134.0,0.07129113]
["bitfinex","BTCUSD",1773311207644,0.05125773,70155.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773311207910,0.05125773,70150.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773311208090,0.05125773,70150.0,70130.0,0.02124]
["bitfinex","BTCUSD",1773311208091,0.05125773,70148.0,70130.0,0.02124]
["bitfinex","BTCUSD",1773311208381,0.05125773,70148.0,70128.0,0.07129817]
["bitfinex","BTCUSD",1773311208924,0.07127888,70147.0,70128.0,0.07129817]
["bitfinex","BTCUSD",1773311209143,0.05131107,70146.0,70128.0,0.07129817]
["bitfinex","BTCUSD",1773311210614,0.05331107,70146.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311211098,0.05126959,70144.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311211244,0.05126959,70142.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311212856,0.05109518,70140.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311213044,0.07128701,70139.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311213240,0.05109518,70138.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773311214074,0.05109518,70138.0,70127.0,0.00056936]
["bitfinex","BTCUSD",1773311215082,0.07128904,70137.0,70127.0,0.00056936]
["bitfinex","BTCUSD",1773311215263,0.05093423,70136.0,70127.0,0.00056936]
["bitfinex","BTCUSD",1773311215685,0.05093423,70136.0,70127.0,0.07186796]
["bitfinex","BTCUSD",1773311215895,0.05093423,70136.0,70127.0,0.00056936]
["bitfinex","BTCUSD",1773311216517,0.07128599,70140.0,70127.0,0.07186787]
["bitfinex","BTCUSD",1773311217146,0.12206041,70140.0,70127.0,0.07186787]
["bitfinex","BTCUSD",1773311218838,0.07128599,70140.0,70127.0,0.07186787]
["bitfinex","BTCUSD",1773311219048,0.07127908,70147.0,70127.0,0.07186787]
["bitfinex","BTCUSD",1773311219049,0.07127908,70147.0,70130.0,0.03559202]
["bitfinex","BTCUSD",1773311219243,0.00022001,70150.0,70130.0,0.03559202]
["bitfinex","BTCUSD",1773311219244,0.07127888,70148.0,70130.0,0.03559202]
["bitfinex","BTCUSD",1773311219445,0.05061574,70147.0,70130.0,0.03559202]
["bitfinex","BTCUSD",1773311220117,0.05061574,70147.0,70130.0,0.03659202]
["bitfinex","BTCUSD",1773311220319,0.05061574,70147.0,70130.0,0.03559202]
["bitfinex","BTCUSD",1773311220912,0.05061574,70147.0,70130.0,0.03579202]
["bitfinex","BTCUSD",1773311221124,0.0712799,70146.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773311221329,0.0712799,70146.0,70132.0,0.00172]
["bitfinex","BTCUSD",1773311221660,0.05045818,70145.0,70132.0,0.00172]
["bitfinex","BTCUSD",1773311222461,0.05045818,70145.0,70130.0,0.07149587]
["bitfinex","BTCUSD",1773311223129,0.05045818,70145.0,70130.0,0.07149586]
["bitfinex","BTCUSD",1773311223333,0.05030228,70143.0,70130.0,0.07149586]
["bitfinex","BTCUSD",1773311223529,0.05030228,70141.0,70130.0,0.07149586]
["bitfinex","BTCUSD",1773311223827,0.05030228,70141.0,70127.0,0.07186767]
["bitfinex","BTCUSD",1773311226017,0.05030228,70141.0,70126.0,0.07321993]
["bitfinex","BTCUSD",1773311226018,0.05014689,70139.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311226240,0.05051667,70139.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311227242,0.05151667,70139.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311227447,0.05051667,70139.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311228046,0.0501119,70137.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311228247,0.0501119,70135.0,70126.0,0.00192]
["bitfinex","BTCUSD",1773311229969,0.04996016,70133.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773311232223,0.12110145,70132.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773311233209,0.04965551,70131.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773311234864,0.04950472,70130.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773311235703,0.04950472,70130.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311235875,0.02164,70132.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311236277,0.07129346,70133.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311236937,0.07129006,70136.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311237581,0.12064499,70136.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311239104,0.12100102,70136.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311239304,0.12272102,70136.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311240995,0.07129209,70134.0,70123.0,0.05958324]
["bitfinex","BTCUSD",1773311243136,0.07129209,70134.0,70123.0,0.10763012]
["bitfinex","BTCUSD",1773311243532,0.07129209,70134.0,70124.0,0.04804688]
["bitfinex","BTCUSD",1773311244116,0.07128364,70143.0,70125.0,0.04804688]
["bitfinex","BTCUSD",1773311244320,0.00035635,70155.0,70134.0,0.04804688]
["bitfinex","BTCUSD",1773311244658,0.00035635,70155.0,70142.0,0.04804688]
["bitfinex","BTCUSD",1773311244934,0.00035635,70155.0,70141.0,0.16069165]
["bitfinex","BTCUSD",1773311244935,0.00053575,70155.0,70144.0,0.04804688]
["bitfinex","BTCUSD",1773311245091,0.00053575,70155.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773311245466,0.00053575,70155.0,70146.0,0.04804688]
["bitfinex","BTCUSD",1773311245583,0.00053575,70155.0,70146.0,0.04789522]
["bitfinex","BTCUSD",1773311246994,0.00053575,70155.0,70146.0,0.04889522]
["bitfinex","BTCUSD",1773311247210,0.00053575,70155.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773311247413,0.00053575,70155.0,70147.0,0.11932576]
["bitfinex","BTCUSD",1773311248320,0.00053575,70155.0,70147.0,0.11902242]
["bitfinex","BTCUSD",1773311248529,0.00053575,70155.0,70147.0,0.11913311]
["bitfinex","BTCUSD",1773311248661,0.0001794,70155.0,70147.0,0.11913311]
["bitfinex","BTCUSD",1773311248868,0.0001794,70155.0,70147.0,0.11898145]
["bitfinex","BTCUSD",1773311249467,0.0001794,70155.0,70147.0,0.11998145]
["bitfinex","BTCUSD",1773311250085,0.0001794,70155.0,70147.0,0.11862506]
["bitfinex","BTCUSD",1773311250413,0.0001794,70155.0,70147.0,0.12062506]
["bitfinex","BTCUSD",1773311250840,0.0001794,70155.0,70147.0,0.11862506]
["bitfinex","BTCUSD",1773311250996,0.0001794,70155.0,70147.0,0.12062506]
["bitfinex","BTCUSD",1773311251666,0.00039941,70155.0,70147.0,0.12062506]
["bitfinex","BTCUSD",1773311252675,0.00039941,70155.0,70147.0,0.11962506]
["bitfinex","BTCUSD",1773311252876,0.00039941,70155.0,70147.0,0.11862506]
["bitfinex","BTCUSD",1773311253067,0.00039941,70155.0,70147.0,0.11962506]
["bitfinex","BTCUSD",1773311255436,0.00039941,70155.0,70147.0,0.07157818]
["bitfinex","BTCUSD",1773311256012,0.00039941,70155.0,70147.0,0.07142652]
["bitfinex","BTCUSD",1773311257092,0.07167068,70155.0,70147.0,0.07042652]
["bitfinex","BTCUSD",1773311257295,0.07167068,70155.0,70147.0,0.07142652]
["bitfinex","BTCUSD",1773311258041,0.07126922,70157.0,70148.0,0.04804688]
["bitfinex","BTCUSD",1773311258042,0.07126876,70157.0,70148.0,0.04804688]
["bitfinex","BTCUSD",1773311258175,0.07126876,70157.0,70150.0,0.04804688]
["bitfinex","BTCUSD",1773311258387,1e-08,70160.0,70150.0,0.04804688]
["bitfinex","BTCUSD",1773311258585,1e-08,70160.0,70151.0,0.04804688]
["bitfinex","BTCUSD",1773311258871,0.00022001,70165.0,70151.0,0.04789523]
["bitfinex","BTCUSD",1773311259025,0.00022001,70165.0,70156.0,0.04804688]
["bitfinex","BTCUSD",1773311259205,0.00022001,70165.0,70158.0,0.04804688]
["bitfinex","BTCUSD",1773311260033,0.00022001,70165.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773311262020,0.00022001,70165.0,70159.0,0.11931357]
["bitfinex","BTCUSD",1773311262993,0.00022001,70165.0,70159.0,0.11895718]
["bitfinex","BTCUSD",1773311265720,0.00022001,70165.0,70158.0,0.07126768]
["bitfinex","BTCUSD",1773311269341,0.0714809,70165.0,70157.0,0.00172]
["bitfinex","BTCUSD",1773311269543,0.00022001,70165.0,70157.0,0.00172]
["bitfinex","BTCUSD",1773311269744,0.00022001,70165.0,70158.0,0.04745137]
["bitfinex","BTCUSD",1773311270967,0.00022001,70171.0,70158.0,0.04745137]
["bitfinex","BTCUSD",1773311271184,0.00022001,70171.0,70162.0,0.04776066]
["bitfinex","BTCUSD",1773311271516,0.00022001,70171.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311271847,0.07125035,70177.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311271848,0.00022001,70179.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311271994,0.07146657,70179.0,70169.0,0.03559202]
["bitfinex","BTCUSD",1773311272203,0.00022001,70179.0,70170.0,0.04776066]
["bitfinex","BTCUSD",1773311273184,0.00022001,70179.0,70170.0,0.04787135]
["bitfinex","BTCUSD",1773311273414,0.00022001,70179.0,70171.0,0.0729745]
["bitfinex","BTCUSD",1773311273628,0.00022001,70179.0,70171.0,0.12073516]
["bitfinex","BTCUSD",1773311274832,0.00022001,70179.0,70172.0,0.04776066]
["bitfinex","BTCUSD",1773311275234,0.00022001,70180.0,70172.0,0.04776066]
["bitfinex","BTCUSD",1773311275533,0.00022001,70180.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311275770,0.00035623,70179.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311276176,0.07124127,70185.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311277094,0.04550783,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311277645,0.1167501,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311277853,0.1067501,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311278461,0.0967501,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311278888,0.0867501,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311279167,0.0767501,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311281838,0.05124227,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311282239,0.04124227,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311282400,0.03124227,70184.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773311282596,0.03124227,70184.0,70154.0,0.11315073]
["bitfinex","BTCUSD",1773311282597,0.04550783,70182.0,70154.0,0.11315073]
["bitfinex","BTCUSD",1773311282821,0.04550783,70182.0,70153.0,0.07149777]
["bitfinex","BTCUSD",1773311282822,0.04550783,70179.0,70156.0,0.07158038]
["bitfinex","BTCUSD",1773311283151,0.02550783,70179.0,70156.0,0.07158038]
["bitfinex","BTCUSD",1773311283283,0.01550783,70179.0,70160.0,0.03554633]
["bitfinex","BTCUSD",1773311283489,0.00172,70179.0,70161.0,0.04776066]
["bitfinex","BTCUSD",1773311283908,0.00172,70180.0,70163.0,0.04776066]
["bitfinex","BTCUSD",1773311284126,0.001,70179.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311284541,0.00172,70180.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311285279,0.23940455,70182.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311285431,0.00172,70180.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311285826,0.23940455,70182.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311286011,0.07124536,70180.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311286210,0.07124536,70180.0,70165.0,0.11902052]
["bitfinex","BTCUSD",1773311286404,0.21502047,70180.0,70165.0,0.11902124]
["bitfinex","BTCUSD",1773311286928,0.21502047,70180.0,70165.0,0.04776066]
["bitfinex","BTCUSD",1773311287300,0.21502047,70180.0,70165.0,0.11902114]
["bitfinex","BTCUSD",1773311287301,0.21330047,70180.0,70165.0,0.11902114]
["bitfinex","BTCUSD",1773311287523,0.14205511,70179.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311287721,0.02667379,70178.0,70160.0,0.07298484]
["bitfinex","BTCUSD",1773311287955,0.02667379,70178.0,70160.0,0.00172]
["bitfinex","BTCUSD",1773311288255,0.02667379,70178.0,70157.0,0.00172]
["bitfinex","BTCUSD",1773311288256,0.03554633,70170.0,70157.0,0.00172]
["bitfinex","BTCUSD",1773311288402,0.03554633,70170.0,70154.0,0.00172]
["bitfinex","BTCUSD",1773311288403,0.02683407,70168.0,70154.0,0.00172]
["bitfinex","BTCUSD",1773311288599,0.02683407,70168.0,70154.0,0.00183076]
["bitfinex","BTCUSD",1773311289106,0.02683407,70168.0,70153.0,0.0002259]
["bitfinex","BTCUSD",1773311289306,0.02730957,70167.0,70151.0,0.07127432]
["bitfinex","BTCUSD",1773311289593,0.02730957,70167.0,70151.0,0.07138527]
["bitfinex","BTCUSD",1773311290228,0.02772835,70165.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311291670,0.02872835,70165.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311292245,0.001,70165.0,70160.0,0.04796066]
["bitfinex","BTCUSD",1773311292791,0.0712589,70167.0,70160.0,0.11922579]
["bitfinex","BTCUSD",1773311293149,0.002,70165.0,70160.0,0.11922579]
["bitfinex","BTCUSD",1773311293307,0.001,70165.0,70161.0,0.04776066]
["bitfinex","BTCUSD",1773311293699,0.21339067,70167.0,70161.0,0.04776066]
["bitfinex","BTCUSD",1773311293899,0.07125877,70167.0,70161.0,0.04776066]
["bitfinex","BTCUSD",1773311294409,0.07125766,70168.0,70161.0,0.04776066]
["bitfinex","BTCUSD",1773311294646,0.07125766,70168.0,70160.0,0.07146513]
["bitfinex","BTCUSD",1773311294808,0.07125766,70168.0,70160.0,0.0002]
["bitfinex","BTCUSD",1773311295005,0.02971653,70166.0,70156.0,0.00172]
["bitfinex","BTCUSD",1773311295303,0.02971653,70165.0,70155.0,0.00172]
["bitfinex","BTCUSD",1773311295505,0.14212103,70166.0,70149.0,0.07127617]
["bitfinex","BTCUSD",1773311295506,0.02971653,70161.0,70149.0,0.00172]
["bitfinex","BTCUSD",1773311295951,0.02971653,70161.0,70148.0,0.07147782]
["bitfinex","BTCUSD",1773311296377,0.02971653,70161.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773311296533,0.10145655,70160.0,70148.0,0.07147785]
["bitfinex","BTCUSD",1773311296706,0.10145655,70160.0,70148.0,0.07319785]
["bitfinex","BTCUSD",1773311296906,0.10145655,70160.0,70148.0,0.07147785]
["bitfinex","BTCUSD",1773311297466,0.09145655,70160.0,70148.0,0.07319785]
["bitfinex","BTCUSD",1773311297815,0.233503,70160.0,70149.0,0.00011103]
["bitfinex","BTCUSD",1773311298016,0.233503,70160.0,70141.0,0.07342995]
["bitfinex","BTCUSD",1773311298017,0.03100924,70159.0,70141.0,0.07342995]
["bitfinex","BTCUSD",1773311298278,0.03112027,70159.0,70141.0,0.07342995]
["bitfinex","BTCUSD",1773311298741,0.03100924,70157.0,70141.0,0.07342995]
["bitfinex","BTCUSD",1773311298894,0.00172,70157.0,70141.0,0.12119061]
["bitfinex","BTCUSD",1773311299102,0.03246039,70156.0,70141.0,0.12119061]
["bitfinex","BTCUSD",1773311299497,0.03246039,70156.0,70141.0,0.11947148]
["bitfinex","BTCUSD",1773311299720,0.03246039,70156.0,70142.0,0.04948066]
["bitfinex","BTCUSD",1773311300010,0.07126771,70158.0,70142.0,0.04948066]
["bitfinex","BTCUSD",1773311300187,0.06126771,70158.0,70142.0,0.04948066]
["bitfinex","BTCUSD",1773311300697,0.06126771,70158.0,70144.0,0.04898622]
["bitfinex","BTCUSD",1773311301645,0.06126771,70158.0,70152.0,0.00035636]
["bitfinex","BTCUSD",1773311302199,0.09532592,70158.0,70144.0,0.04898622]
["bitfinex","BTCUSD",1773311303230,0.03439461,70157.0,70142.0,0.07300295]
["bitfinex","BTCUSD",1773311304039,0.03439461,70157.0,70142.0,0.00172]
["bitfinex","BTCUSD",1773311304650,0.02439461,70157.0,70142.0,0.00172]
["bitfinex","BTCUSD",1773311305207,0.07126974,70156.0,70142.0,0.12198988]
["bitfinex","BTCUSD",1773311305358,0.07126974,70156.0,70142.0,0.07300366]
["bitfinex","BTCUSD",1773311305544,0.07126974,70156.0,70143.0,0.04898622]
["bitfinex","BTCUSD",1773311305977,0.07126075,70165.0,70147.0,0.04898622]
["bitfinex","BTCUSD",1773311306146,0.07126075,70165.0,70151.0,0.04898622]
["bitfinex","BTCUSD",1773311306341,0.21314483,70166.0,70150.0,0.03554633]
["bitfinex","BTCUSD",1773311306342,0.21314483,70166.0,70153.0,0.04898622]
["bitfinex","BTCUSD",1773311306546,0.14188525,70166.0,70153.0,0.04898622]
["bitfinex","BTCUSD",1773311306935,0.07125887,70167.0,70153.0,0.04898622]
["bitfinex","BTCUSD",1773311307378,0.07125887,70167.0,70155.0,0.04898622]
["bitfinex","BTCUSD",1773311308766,0.21314483,70168.0,70155.0,0.04898622]
["bitfinex","BTCUSD",1773311308767,0.0712577,70168.0,70155.0,0.04898622]
["bitfinex","BTCUSD",1773311310142,0.07125247,70173.0,70157.0,0.04898622]
["bitfinex","BTCUSD",1773311310344,0.21326523,70173.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311310564,0.02660718,70172.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311312147,0.0712545,70171.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773311312477,0.21326726,70171.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773311314378,0.21326726,70171.0,70158.0,0.07298748]
["bitfinex","BTCUSD",1773311314875,0.00035629,70168.0,70159.0,0.04898622]
["bitfinex","BTCUSD",1773311316281,0.07125856,70167.0,70158.0,0.07298748]
["bitfinex","BTCUSD",1773311316754,0.07125856,70167.0,70158.0,0.00172]
["bitfinex","BTCUSD",1773311318351,0.07125856,70167.0,70158.0,0.07298739]
["bitfinex","BTCUSD",1773311318558,0.07125856,70167.0,70159.0,0.04898622]
["bitfinex","BTCUSD",1773311320997,0.07125856,70167.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773311321220,0.21327132,70167.0,70160.0,0.12025189]
["bitfinex","BTCUSD",1773311321398,0.07125856,70167.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773311321567,0.07125856,70167.0,70161.0,0.04898622]
["bitfinex","BTCUSD",1773311321768,0.07161402,70168.0,70161.0,0.04898622]
["bitfinex","BTCUSD",1773311322571,0.07161384,70168.0,70161.0,0.04898622]
["bitfinex","BTCUSD",1773311323229,0.07161384,70168.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311323425,0.00035629,70168.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311323639,0.07161409,70168.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311323821,0.21380915,70168.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773311324023,0.07161424,70168.0,70163.0,0.05277249]
["bitfinex","BTCUSD",1773311325690,0.00035629,70168.0,70163.0,0.05277249]
["bitfinex","BTCUSD",1773311325842,0.07161407,70168.0,70163.0,0.05277249]
["bitfinex","BTCUSD",1773311326746,0.07125778,70168.0,70163.0,0.05277249]
["bitfinex","BTCUSD",1773311326983,0.07125678,70169.0,70163.0,0.05277249]
["bitfinex","BTCUSD",1773311330518,0.21343514,70170.0,70163.0,0.07126238]
["bitfinex","BTCUSD",1773311330519,0.14217893,70170.0,70163.0,0.07126238]
["bitfinex","BTCUSD",1773311330671,0.07125568,70170.0,70164.0,0.05310879]
["bitfinex","BTCUSD",1773311330837,0.00022001,70171.0,70164.0,0.05310879]
["bitfinex","BTCUSD",1773311331043,0.14239894,70171.0,70164.0,0.05310879]
["bitfinex","BTCUSD",1773311331240,0.00022001,70171.0,70164.0,0.05482879]
["bitfinex","BTCUSD",1773311331913,0.00022001,70171.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773311332415,0.07147505,70171.0,70164.0,0.12609015]
["bitfinex","BTCUSD",1773311332612,0.00022001,70171.0,70164.0,0.12609015]
["bitfinex","BTCUSD",1773311334565,0.00042431,70171.0,70165.0,0.05310879]
["bitfinex","BTCUSD",1773311335422,0.14260324,70171.0,70165.0,0.05310879]
["bitfinex","BTCUSD",1773311335781,0.00042431,70171.0,70165.0,0.05310879]
["bitfinex","BTCUSD",1773311335980,0.00042431,70171.0,70165.0,0.12436852]
["bitfinex","BTCUSD",1773311336229,0.14260324,70171.0,70165.0,0.12436852]
["bitfinex","BTCUSD",1773311337329,0.14217893,70170.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311337511,0.07146017,70170.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311338131,0.14217893,70169.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311338489,0.14238323,70169.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311339297,0.14238323,70169.0,70164.0,0.07298156]
["bitfinex","BTCUSD",1773311340858,0.21363986,70169.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311342530,0.14238323,70169.0,70164.0,0.00172]
["bitfinex","BTCUSD",1773311342956,0.0002043,70169.0,70164.0,0.07298105]
["bitfinex","BTCUSD",1773311343129,0.00042431,70169.0,70164.0,0.07298105]
["bitfinex","BTCUSD",1773311344188,0.05658359,70168.0,70162.0,0.00172]
["bitfinex","BTCUSD",1773311344505,0.07168114,70169.0,70162.0,0.00172]
["bitfinex","BTCUSD",1773311344654,0.07125136,70175.0,70163.0,0.05310879]
["bitfinex","BTCUSD",1773311344856,0.28566332,70174.0,70163.0,0.05310879]
["bitfinex","BTCUSD",1773311345105,0.05658359,70173.0,70162.0,0.07298352]
["bitfinex","BTCUSD",1773311346360,0.05658359,70173.0,70162.0,0.00172]
["bitfinex","BTCUSD",1773311346731,0.07125349,70172.0,70162.0,0.07298356]
["bitfinex","BTCUSD",1773311346879,0.05658359,70171.0,70162.0,0.07298356]
["bitfinex","BTCUSD",1773311347330,0.04658359,70171.0,70162.0,0.07298356]
["bitfinex","BTCUSD",1773311347541,0.21441186,70170.0,70162.0,0.07298356]
["bitfinex","BTCUSD",1773311347959,0.20441186,70170.0,70162.0,0.07298356]
["bitfinex","BTCUSD",1773311348305,0.07125349,70172.0,70162.0,0.12609235]
["bitfinex","BTCUSD",1773311348744,0.10702547,70180.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773311348745,0.00022001,70180.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773311348909,0.00022001,70180.0,70169.0,0.05310879]
["bitfinex","BTCUSD",1773311349113,0.00022001,70180.0,70171.0,0.05310879]
["bitfinex","BTCUSD",1773311350100,0.26629388,70183.0,70171.0,0.05310879]
["bitfinex","BTCUSD",1773311350331,0.0734945,70187.0,70174.0,0.05310879]
["bitfinex","BTCUSD",1773311350530,0.12270493,70184.0,70174.0,0.05321992]
["bitfinex","BTCUSD",1773311350729,0.11270493,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773311350933,0.10270493,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311351110,0.09270493,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311351336,0.15416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311351540,0.14416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311351744,0.13416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311351945,0.12416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311352194,0.11416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311352496,0.09416636,70184.0,70176.0,0.05482879]
["bitfinex","BTCUSD",1773311352825,0.08416636,70184.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773311352957,0.06416636,70184.0,70176.0,0.00172]
["bitfinex","BTCUSD",1773311353180,0.04658359,70183.0,70174.0,0.00011113]
["bitfinex","BTCUSD",1773311353535,0.04658359,70183.0,70173.0,0.00172]
["bitfinex","BTCUSD",1773311353691,0.03669466,70183.0,70171.0,0.07297441]
["bitfinex","BTCUSD",1773311353902,0.02669466,70183.0,70171.0,0.07297441]
["bitfinex","BTCUSD",1773311354221,0.01669466,70183.0,70174.0,0.001]
["bitfinex","BTCUSD",1773311354415,0.00669466,70183.0,70174.0,0.002]
["bitfinex","BTCUSD",1773311354619,0.07146088,70185.0,70175.0,0.05310879]
["bitfinex","BTCUSD",1773311354823,0.06146088,70185.0,70177.0,0.05310879]
["bitfinex","BTCUSD",1773311355045,0.05146088,70185.0,70177.0,0.05310879]
["bitfinex","BTCUSD",1773311355542,0.03146088,70185.0,70177.0,0.05310879]
["bitfinex","BTCUSD",1773311355699,0.03146088,70185.0,70177.0,0.05482879]
["bitfinex","BTCUSD",1773311355905,0.02146088,70185.0,70177.0,0.05482879]
["bitfinex","BTCUSD",1773311356108,0.07124087,70185.0,70177.0,0.12607693]
["bitfinex","BTCUSD",1773311356309,0.06124087,70185.0,70177.0,0.12607693]
["bitfinex","BTCUSD",1773311356517,0.05124087,70185.0,70177.0,0.12607693]
["bitfinex","BTCUSD",1773311356746,0.04124087,70185.0,70177.0,0.12607693]
["bitfinex","BTCUSD",1773311357043,0.02124087,70185.0,70177.0,0.12607693]
["bitfinex","BTCUSD",1773311359249,0.0734955,70187.0,70177.0,0.00172]
["bitfinex","BTCUSD",1773311359496,0.21228562,70211.0,70180.0,0.05310879]
["bitfinex","BTCUSD",1773311359497,0.07121409,70211.0,70180.0,0.05310879]
["bitfinex","BTCUSD",1773311359680,0.21291314,70211.0,70191.0,0.05310879]
["bitfinex","BTCUSD",1773311359999,0.21291314,70211.0,70179.0,0.29138506]
["bitfinex","BTCUSD",1773311360000,0.03556008,70210.0,70192.0,0.00172]
["bitfinex","BTCUSD",1773311360147,0.03556008,70202.0,70192.0,0.00172]
["bitfinex","BTCUSD",1773311360350,0.0366156,70197.0,70185.0,0.00172]
["bitfinex","BTCUSD",1773311360868,0.0366156,70197.0,70180.0,0.06414295]
["bitfinex","BTCUSD",1773311361072,0.0366156,70197.0,70181.0,0.00172]
["bitfinex","BTCUSD",1773311361480,0.07123014,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773311361630,0.03234816,70196.0,70183.0,0.06314295]
["bitfinex","BTCUSD",1773311361834,0.03234816,70196.0,70183.0,0.06486295]
["bitfinex","BTCUSD",1773311362035,0.03234816,70196.0,70187.0,0.06314295]
["bitfinex","BTCUSD",1773311362440,0.10357439,70199.0,70187.0,0.06314295]
["bitfinex","BTCUSD",1773311363062,0.03234816,70199.0,70187.0,0.06314295]
["bitfinex","BTCUSD",1773311363483,0.03256817,70200.0,70189.0,0.06314295]
["bitfinex","BTCUSD",1773311363675,0.03256817,70200.0,70191.0,0.06314295]
["bitfinex","BTCUSD",1773311363913,0.1037935,70200.0,70191.0,0.06314295]
["bitfinex","BTCUSD",1773311364100,0.10379363,70200.0,70191.0,0.06314295]
["bitfinex","BTCUSD",1773311365538,0.10379363,70200.0,70191.0,0.13437668]
["bitfinex","BTCUSD",1773311365881,0.10379363,70200.0,70191.0,0.06314295]
["bitfinex","BTCUSD",1773311366723,0.10379363,70200.0,70190.0,0.10851465]
["bitfinex","BTCUSD",1773311366927,0.10379363,70200.0,70190.0,0.07295457]
["bitfinex","BTCUSD",1773311367122,0.00022001,70199.0,70190.0,0.13609752]
["bitfinex","BTCUSD",1773311367617,0.03234816,70197.0,70190.0,0.13609752]
["bitfinex","BTCUSD",1773311368663,0.02334816,70197.0,70190.0,0.13609752]
["bitfinex","BTCUSD",1773311368842,0.09457658,70197.0,70190.0,0.13609752]
["bitfinex","BTCUSD",1773311369042,0.09457658,70197.0,70190.0,0.13709752]
["bitfinex","BTCUSD",1773311369246,0.09457658,70197.0,70190.0,0.13809752]
["bitfinex","BTCUSD",1773311370375,0.07144653,70199.0,70190.0,0.13809752]
["bitfinex","BTCUSD",1773311370573,0.03234816,70198.0,70190.0,0.13809752]
["bitfinex","BTCUSD",1773311370749,0.03234816,70198.0,70190.0,0.07495457]
["bitfinex","BTCUSD",1773311370957,0.10357555,70198.0,70191.0,0.13437625]
["bitfinex","BTCUSD",1773311372173,0.00022001,70199.0,70192.0,0.06314295]
["bitfinex","BTCUSD",1773311372941,0.00022001,70199.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773311373443,0.41699226,70199.0,70189.0,0.00172]
["bitfinex","BTCUSD",1773311373642,0.051588,70197.0,70187.0,0.00172]
["bitfinex","BTCUSD",1773311374215,0.01971212,70196.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773311374586,0.01971212,70196.0,70186.0,0.00172]
["bitfinex","BTCUSD",1773311374923,0.01971212,70196.0,70192.0,0.001]
["bitfinex","BTCUSD",1773311375124,0.07123014,70195.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773311377258,0.07123014,70195.0,70187.0,0.07295826]
["bitfinex","BTCUSD",1773311377810,0.07123014,70195.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773311378008,0.01931778,70194.0,70179.0,0.00172]
["bitfinex","BTCUSD",1773311378238,0.07123217,70193.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773311380061,0.02596365,70192.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773311380270,0.0712342,70191.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773311380877,0.0712342,70191.0,70177.0,0.07144796]
["bitfinex","BTCUSD",1773311381234,0.02586109,70189.0,70176.0,0.07124745]
["bitfinex","BTCUSD",1773311381552,0.03728008,70190.0,70176.0,0.07124745]
["bitfinex","BTCUSD",1773311381553,0.00172,70190.0,70177.0,0.06486295]
["bitfinex","BTCUSD",1773311382356,0.07123623,70189.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773311382762,0.07123623,70189.0,70179.0,0.06314295]
["bitfinex","BTCUSD",1773311383783,0.07123623,70189.0,70180.0,0.05865671]
["bitfinex","BTCUSD",1773311384334,0.07123623,70191.0,70180.0,0.05865671]
["bitfinex","BTCUSD",1773311384537,0.07123098,70195.0,70182.0,0.05865671]
["bitfinex","BTCUSD",1773311384762,0.07123098,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311389048,0.07123098,70195.0,70183.0,0.06037671]
["bitfinex","BTCUSD",1773311390706,0.07123098,70195.0,70183.0,0.13161868]
["bitfinex","BTCUSD",1773311391140,0.07123098,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311392684,0.07223098,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311393624,0.07223098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311393958,0.07123098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311394365,0.07223098,70195.0,70183.0,0.07296201]
["bitfinex","BTCUSD",1773311394622,0.07123098,70195.0,70184.0,0.0598041]
["bitfinex","BTCUSD",1773311397206,0.07123098,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311398141,0.07123098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311398372,0.07223098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311398743,0.07123098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311399588,0.07223098,70195.0,70183.0,0.0615241]
["bitfinex","BTCUSD",1773311400249,0.07223098,70195.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311400454,0.02396891,70194.0,70183.0,0.00172]
["bitfinex","BTCUSD",1773311401990,0.07123217,70193.0,70183.0,0.07124206]
["bitfinex","BTCUSD",1773311402218,0.07123217,70193.0,70184.0,0.00172]
["bitfinex","BTCUSD",1773311406965,0.03007891,70192.0,70184.0,0.00172]
["bitfinex","BTCUSD",1773311407477,0.07123217,70193.0,70175.0,0.00020086]
["bitfinex","BTCUSD",1773311407478,0.03007891,70189.0,70175.0,0.00020086]
["bitfinex","BTCUSD",1773311407697,0.03007891,70189.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311408699,0.07123724,70188.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311408878,0.03002594,70187.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311409698,0.07123724,70188.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311409905,0.00172,70187.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311410290,0.00272,70187.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311410800,0.07123927,70186.0,70175.0,8.6e-07]
["bitfinex","BTCUSD",1773311412328,0.07223927,70186.0,70176.0,0.0598041]
["bitfinex","BTCUSD",1773311412737,0.07323927,70186.0,70176.0,0.0598041]
["bitfinex","BTCUSD",1773311412938,0.07323927,70186.0,70176.0,0.0712488]
["bitfinex","BTCUSD",1773311413139,0.07323927,70186.0,70177.0,0.0598041]
["bitfinex","BTCUSD",1773311413361,0.07223927,70186.0,70177.0,0.0598041]
["bitfinex","BTCUSD",1773311413743,0.07123927,70186.0,70177.0,0.0598041]
["bitfinex","BTCUSD",1773311414947,0.07123927,70186.0,70177.0,0.0615241]
["bitfinex","BTCUSD",1773311415146,0.07123927,70188.0,70177.0,0.0615241]
["bitfinex","BTCUSD",1773311416199,0.07123347,70192.0,70178.0,0.03553953]
["bitfinex","BTCUSD",1773311416381,0.00022001,70199.0,70179.0,0.0598041]
["bitfinex","BTCUSD",1773311416700,0.0712271,70198.0,70190.0,0.0598041]
["bitfinex","BTCUSD",1773311416902,0.07122393,70202.0,70180.0,0.31985577]
["bitfinex","BTCUSD",1773311416903,0.0714372,70215.0,70191.0,0.00172]
["bitfinex","BTCUSD",1773311417052,0.0714372,70215.0,70194.0,0.0598041]
["bitfinex","BTCUSD",1773311418064,0.0714372,70215.0,70201.0,0.0598041]
["bitfinex","BTCUSD",1773311418269,0.07119908,70226.0,70205.0,0.03553953]
["bitfinex","BTCUSD",1773311418600,0.0714525,70229.0,70211.0,0.0598041]
["bitfinex","BTCUSD",1773311418781,0.0714525,70229.0,70213.0,0.0598041]
["bitfinex","BTCUSD",1773311418987,0.07118552,70239.0,70213.0,0.0598041]
["bitfinex","BTCUSD",1773311419238,0.07118552,70239.0,70221.0,0.0598041]
["bitfinex","BTCUSD",1773311419239,0.0715564,70239.0,70221.0,0.0598041]
["bitfinex","BTCUSD",1773311419441,0.0715564,70239.0,70223.0,0.0598041]
["bitfinex","BTCUSD",1773311419991,0.0715564,70239.0,70222.0,0.00172]
["bitfinex","BTCUSD",1773311419992,0.00037088,70239.0,70229.0,0.03553953]
["bitfinex","BTCUSD",1773311420131,0.00037088,70239.0,70230.0,0.0615241]
["bitfinex","BTCUSD",1773311420338,0.00035591,70241.0,70231.0,0.05756502]
["bitfinex","BTCUSD",1773311420539,0.0002561,70243.0,70231.0,0.09007776]
["bitfinex","BTCUSD",1773311420781,0.07143793,70243.0,70231.0,0.00037088]
["bitfinex","BTCUSD",1773311420987,0.07143793,70243.0,70220.0,0.03553953]
["bitfinex","BTCUSD",1773311420988,0.03553953,70241.0,70226.0,0.00172]
["bitfinex","BTCUSD",1773311421202,0.07118552,70239.0,70226.0,0.00172]
["bitfinex","BTCUSD",1773311421455,0.07139722,70239.0,70226.0,0.00172]
["bitfinex","BTCUSD",1773311421851,0.03171991,70238.0,70226.0,0.00172]
["bitfinex","BTCUSD",1773311422075,0.07139722,70239.0,70221.0,0.05756502]
["bitfinex","BTCUSD",1773311422076,0.07139722,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311422275,0.0002117,70239.0,70229.0,0.05756502]
["bitfinex","BTCUSD",1773311422552,0.07609939,70246.0,70231.0,0.05756502]
["bitfinex","BTCUSD",1773311422553,0.06264979,70245.0,70231.0,0.05756502]
["bitfinex","BTCUSD",1773311422753,0.0032,70246.0,70236.0,0.05756502]
["bitfinex","BTCUSD",1773311422754,0.07437865,70246.0,70236.0,0.05756502]
["bitfinex","BTCUSD",1773311422969,0.00172,70268.0,70237.0,0.05756502]
["bitfinex","BTCUSD",1773311423170,0.00022001,70247.0,70241.0,0.05756502]
["bitfinex","BTCUSD",1773311423497,0.00022001,70247.0,70236.0,0.05756502]
["bitfinex","BTCUSD",1773311423930,0.00022001,70254.0,70238.0,0.05756502]
["bitfinex","BTCUSD",1773311424172,0.03170069,70280.0,70240.0,0.31985577]
["bitfinex","BTCUSD",1773311424364,0.07371167,70275.0,70261.0,0.05756502]
["bitfinex","BTCUSD",1773311424573,0.07281845,70275.0,70236.0,0.07118787]
["bitfinex","BTCUSD",1773311424774,0.07281845,70275.0,70258.0,0.05756502]
["bitfinex","BTCUSD",1773311424944,0.07281845,70275.0,70263.0,0.05756502]
["bitfinex","BTCUSD",1773311425323,0.07281845,70275.0,70260.0,0.00172]
["bitfinex","BTCUSD",1773311425527,0.07113184,70292.0,70266.0,0.0629742]
["bitfinex","BTCUSD",1773311425751,0.07113184,70292.0,70267.0,0.00172]
["bitfinex","BTCUSD",1773311425918,0.00092763,70288.0,70267.0,0.00136391]
["bitfinex","BTCUSD",1773311426113,0.28551816,70289.0,70267.0,0.0639822]
["bitfinex","BTCUSD",1773311426317,0.00035573,70276.0,70267.0,0.0639822]
["bitfinex","BTCUSD",1773311427182,0.07115006,70274.0,70267.0,0.0639822]
["bitfinex","BTCUSD",1773311427764,0.00035573,70276.0,70267.0,0.0639822]
["bitfinex","BTCUSD",1773311427965,0.0711381,70286.0,70267.0,0.0639822]
["bitfinex","BTCUSD",1773311427966,0.07114087,70284.0,70268.0,0.0629742]
["bitfinex","BTCUSD",1773311429008,0.07114087,70284.0,70268.0,0.06137422]
["bitfinex","BTCUSD",1773311429421,0.00218721,70283.0,70267.0,0.001008]
["bitfinex","BTCUSD",1773311429632,0.00218721,70283.0,70256.0,0.0711679]
["bitfinex","BTCUSD",1773311429633,0.00218721,70283.0,70256.0,0.07288795]
["bitfinex","BTCUSD",1773311429841,0.10532811,70280.0,70256.0,0.00172]
["bitfinex","BTCUSD",1773311430043,0.647717,70276.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311430250,1.387038,70269.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773311430485,0.06248381,70268.0,70242.0,0.00172]
["bitfinex","BTCUSD",1773311430695,0.06248381,70268.0,70238.0,0.05756502]
["bitfinex","BTCUSD",1773311430696,0.06148381,70268.0,70238.0,0.05756502]
["bitfinex","BTCUSD",1773311430904,0.06076381,70266.0,70236.0,0.00176]
["bitfinex","BTCUSD",1773311431104,0.06076381,70266.0,70233.0,0.0003952]
["bitfinex","BTCUSD",1773311431105,0.06076381,70262.0,70233.0,0.0003952]
["bitfinex","BTCUSD",1773311431305,0.193179,70256.0,70233.0,0.07158644]
["bitfinex","BTCUSD",1773311431549,0.06252381,70255.0,70234.0,0.00142379]
["bitfinex","BTCUSD",1773311432571,0.06252381,70255.0,70233.0,0.0003952]
["bitfinex","BTCUSD",1773311432771,0.06252381,70255.0,70233.0,0.00076533]
["bitfinex","BTCUSD",1773311433327,0.06076381,70253.0,70233.0,0.00076533]
["bitfinex","BTCUSD",1773311433539,0.06076381,70248.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773311433745,0.541304,70245.0,70233.0,1e-08]
["bitfinex","BTCUSD",1773311433951,0.06076381,70245.0,70223.0,0.00176]
["bitfinex","BTCUSD",1773311434380,0.06113371,70245.0,70223.0,0.00176]
["bitfinex","BTCUSD",1773311435263,0.06213371,70245.0,70223.0,0.00176]
["bitfinex","BTCUSD",1773311435472,0.07294045,70244.0,70225.0,0.05756502]
["bitfinex","BTCUSD",1773311435676,0.07115731,70267.0,70230.0,0.10632811]
["bitfinex","BTCUSD",1773311435871,0.06076381,70258.0,70230.0,0.10669801]
["bitfinex","BTCUSD",1773311436100,0.06076381,70258.0,70231.0,0.00176]
["bitfinex","BTCUSD",1773311436405,0.07116581,70259.0,70231.0,0.00176]
["bitfinex","BTCUSD",1773311437375,0.07116581,70259.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311437572,0.07116484,70260.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311437773,0.07116525,70261.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773311437948,0.07115707,70268.0,70240.0,0.10632811]
["bitfinex","BTCUSD",1773311438166,0.07115707,70268.0,70241.0,0.00176]
["bitfinex","BTCUSD",1773311438480,0.07115707,70268.0,70242.0,0.00176]
["bitfinex","BTCUSD",1773311438685,0.01266194,70270.0,70243.0,0.00176]
["bitfinex","BTCUSD",1773311438863,0.07115429,70270.0,70250.0,0.10632811]
["bitfinex","BTCUSD",1773311439359,0.07115429,70270.0,70244.0,0.00176]
["bitfinex","BTCUSD",1773311439974,1e-08,70270.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773311440173,0.00022001,70268.0,70245.0,0.07293944]
["bitfinex","BTCUSD",1773311440661,0.00022001,70268.0,70250.0,0.10632811]
["bitfinex","BTCUSD",1773311441855,0.00022001,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773311442329,0.07137635,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773311443151,0.00022001,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773311443567,0.00022001,70268.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773311444034,0.07115715,70267.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773311444248,0.00022001,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773311444425,0.0713769,70268.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773311444635,0.0713769,70268.0,70251.0,0.07417336]
["bitfinex","BTCUSD",1773311444836,0.00022001,70268.0,70252.0,0.00176]
["bitfinex","BTCUSD",1773311446029,0.00033097,70268.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311446759,0.0722443,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311446976,0.0722443,70271.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311447404,0.0722443,70271.0,70253.0,0.07228229]
["bitfinex","BTCUSD",1773311447559,0.0722443,70271.0,70253.0,0.07328229]
["bitfinex","BTCUSD",1773311447892,0.0722443,70271.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311449032,0.00022001,70268.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311449166,0.0722443,70271.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311449463,0.00176,70268.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311450520,0.07115715,70267.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311450723,0.77814471,70318.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311450724,0.07114905,70275.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311450928,0.00176,70272.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311452635,0.0711531,70271.0,70253.0,0.07128229]
["bitfinex","BTCUSD",1773311452837,0.0711531,70271.0,70253.0,0.07092643]
["bitfinex","BTCUSD",1773311453351,0.10632811,70270.0,70244.0,0.07117993]
["bitfinex","BTCUSD",1773311453501,2.108655,70269.0,70244.0,0.07117993]
["bitfinex","BTCUSD",1773311453695,1.866691,70269.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311454191,0.948916,70269.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311454356,0.0483578,70268.0,70244.0,0.05930822]
["bitfinex","BTCUSD",1773311454572,0.07115817,70266.0,70244.0,0.13048812]
["bitfinex","BTCUSD",1773311454752,0.07115817,70266.0,70245.0,0.05930822]
["bitfinex","BTCUSD",1773311454949,0.04795444,70265.0,70245.0,0.05930822]
["bitfinex","BTCUSD",1773311455152,0.04795444,70265.0,70240.0,0.07118416]
["bitfinex","BTCUSD",1773311455379,0.00176,70264.0,70241.0,0.05930822]
["bitfinex","BTCUSD",1773311455606,0.04971444,70264.0,70241.0,0.05930822]
["bitfinex","BTCUSD",1773311456556,0.05071444,70264.0,70241.0,0.05930822]
["bitfinex","BTCUSD",1773311456904,0.422844,70260.0,70241.0,0.05930822]
["bitfinex","BTCUSD",1773311457113,0.04714299,70259.0,70241.0,0.05930822]
["bitfinex","BTCUSD",1773311457872,0.04714299,70259.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311458045,0.00176,70258.0,70245.0,0.05950822]
["bitfinex","BTCUSD",1773311458594,0.00176,70261.0,70245.0,0.05950822]
["bitfinex","BTCUSD",1773311458772,0.001,70260.0,70245.0,0.05950822]
["bitfinex","BTCUSD",1773311459128,0.07292525,70259.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311459332,0.07116525,70259.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311459528,0.07292525,70259.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311459943,0.07392525,70259.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311460487,0.07116525,70259.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311460703,0.00176,70258.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311461045,0.11238158,70270.0,70246.0,0.05930822]
["bitfinex","BTCUSD",1773311461252,0.00011098,70270.0,70248.0,0.05930822]
["bitfinex","BTCUSD",1773311461629,0.00176,70275.0,70251.0,0.05930822]
["bitfinex","BTCUSD",1773311461862,0.00176,70275.0,70253.0,0.05930822]
["bitfinex","BTCUSD",1773311462079,0.07114852,70276.0,70253.0,0.05930822]
["bitfinex","BTCUSD",1773311462080,0.00176,70274.0,70253.0,0.05930822]
["bitfinex","BTCUSD",1773311462368,0.18380289,70287.0,70253.0,0.05930822]
["bitfinex","BTCUSD",1773311462584,0.18380289,70287.0,70262.0,0.05930822]
["bitfinex","BTCUSD",1773311462585,0.07153309,70287.0,70262.0,0.05930822]
["bitfinex","BTCUSD",1773311462781,0.00176,70286.0,70264.0,0.05930822]
["bitfinex","BTCUSD",1773311462997,0.03623941,70285.0,70264.0,0.05930822]
["bitfinex","BTCUSD",1773311463156,0.07113994,70284.0,70266.0,0.05930822]
["bitfinex","BTCUSD",1773311463362,0.07289994,70284.0,70266.0,0.05930822]
["bitfinex","BTCUSD",1773311463930,0.00176,70283.0,70266.0,0.05930822]
["bitfinex","BTCUSD",1773311464802,0.001,70285.0,70266.0,0.05930822]
["bitfinex","BTCUSD",1773311465204,0.00176,70286.0,70268.0,0.05930822]
["bitfinex","BTCUSD",1773311465384,0.00176,70286.0,70270.0,0.05930822]
["bitfinex","BTCUSD",1773311465779,0.07112679,70297.0,70270.0,0.10634175]
["bitfinex","BTCUSD",1773311465984,0.00176,70294.0,70271.0,0.05930822]
["bitfinex","BTCUSD",1773311466393,0.03410395,70292.0,70268.0,0.00176]
["bitfinex","BTCUSD",1773311466593,1.511665,70293.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773311466813,0.03410395,70290.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773311467042,0.03410395,70290.0,70264.0,0.05930822]
["bitfinex","BTCUSD",1773311467043,0.700906,70287.0,70264.0,0.13046773]
["bitfinex","BTCUSD",1773311467245,0.03427233,70284.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773311467568,0.03327233,70282.0,70260.0,0.07292388]
["bitfinex","BTCUSD",1773311467710,0.03327233,70282.0,70261.0,0.05930822]
["bitfinex","BTCUSD",1773311467915,0.03290816,70280.0,70261.0,0.05930822]
["bitfinex","BTCUSD",1773311468118,0.03290816,70278.0,70261.0,0.05930822]
["bitfinex","BTCUSD",1773311468316,0.03190816,70278.0,70261.0,0.05930822]
["bitfinex","BTCUSD",1773311469126,0.07114602,70278.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773311469331,0.07114602,70278.0,70263.0,0.05930822]
["bitfinex","BTCUSD",1773311469726,0.00176,70277.0,70263.0,0.05930822]
["bitfinex","BTCUSD",1773311471349,0.07114804,70276.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311471748,0.07290804,70277.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311472207,0.1122706,70289.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311472354,0.35415832,70302.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311472355,0.07136111,70283.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311473163,0.04173432,70282.0,70265.0,0.05930822]
["bitfinex","BTCUSD",1773311473332,0.04173432,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773311473528,0.00176,70279.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773311473926,0.00176,70279.0,70266.0,0.13046639]
["bitfinex","BTCUSD",1773311474983,0.04102585,70278.0,70264.0,0.07115982]
["bitfinex","BTCUSD",1773311475802,0.07114703,70277.0,70262.0,0.07116019]
["bitfinex","BTCUSD",1773311476006,0.07114703,70277.0,70263.0,0.05930822]
["bitfinex","BTCUSD",1773311477428,0.07114703,70277.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773311478400,0.03998401,70276.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773311478617,0.04174401,70276.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773311479512,0.00176,70276.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773311479715,0.00176,70276.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773311479716,0.05646429,70275.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773311480318,0.05299412,70273.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773311480519,0.05299412,70273.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773311480734,0.05299412,70273.0,70251.0,0.13079244]
["bitfinex","BTCUSD",1773311480735,0.05299412,70273.0,70251.0,0.00031098]
["bitfinex","BTCUSD",1773311481500,0.05299412,70273.0,70245.0,0.12637105]
["bitfinex","BTCUSD",1773311481501,0.05299412,70273.0,70246.0,0.07117833]
["bitfinex","BTCUSD",1773311481662,0.0531051,70273.0,70246.0,0.07117833]
["bitfinex","BTCUSD",1773311482044,0.0531051,70273.0,70245.0,0.07137942]
["bitfinex","BTCUSD",1773311482297,0.10634175,70270.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311482497,4.11207869,70272.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311482498,0.05299412,70266.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311483953,0.05299412,70264.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311484174,0.05299412,70262.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773311484504,0.05299412,70262.0,70234.0,0.07119028]
["bitfinex","BTCUSD",1773311484505,0.05299412,70255.0,70233.0,0.07158655]
["bitfinex","BTCUSD",1773311484729,0.05299412,70253.0,70233.0,0.07158655]
["bitfinex","BTCUSD",1773311485474,0.05299412,70253.0,70233.0,0.07158628]
["bitfinex","BTCUSD",1773311485907,0.05399412,70253.0,70233.0,0.07158628]
["bitfinex","BTCUSD",1773311486184,0.05399412,70253.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773311486384,0.05299412,70251.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773311487205,0.05299412,70249.0,70237.0,0.07138713]
["bitfinex","BTCUSD",1773311487528,0.05299412,70249.0,70237.0,0.0005699]
["bitfinex","BTCUSD",1773311488173,0.00176,70248.0,70237.0,0.0007043]
["bitfinex","BTCUSD",1773311488565,0.07117741,70247.0,70237.0,0.0007043]
["bitfinex","BTCUSD",1773311488963,0.07117741,70247.0,70237.0,0.07189156]
["bitfinex","BTCUSD",1773311489166,0.07293741,70247.0,70237.0,0.07189156]
["bitfinex","BTCUSD",1773311490009,0.07117741,70247.0,70237.0,0.07189156]
["bitfinex","BTCUSD",1773311490210,0.07117044,70254.0,70237.0,0.07189156]
["bitfinex","BTCUSD",1773311490407,0.00176,70253.0,70238.0,0.05499247]
["bitfinex","BTCUSD",1773311490783,0.07293133,70253.0,70238.0,0.126179]
["bitfinex","BTCUSD",1773311490998,0.12592545,70253.0,70238.0,0.126179]
["bitfinex","BTCUSD",1773311491196,0.05299412,70252.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311491597,0.05299412,70252.0,70239.0,0.05499247]
["bitfinex","BTCUSD",1773311491805,0.00176,70251.0,70239.0,0.05499247]
["bitfinex","BTCUSD",1773311492142,0.00176,70251.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311492341,0.05299412,70250.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311492753,0.07117539,70249.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311492972,0.12592951,70249.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311493262,0.05299412,70248.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311494765,0.07117741,70247.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311494963,0.05299412,70246.0,70238.0,0.0001344]
["bitfinex","BTCUSD",1773311495251,0.05299412,70246.0,70232.0,0.07155969]
["bitfinex","BTCUSD",1773311495458,0.05336425,70246.0,70232.0,0.07155969]
["bitfinex","BTCUSD",1773311495631,0.05336425,70246.0,70232.0,0.000368]
["bitfinex","BTCUSD",1773311495847,0.05336425,70246.0,70226.0,0.07119856]
["bitfinex","BTCUSD",1773311496774,0.05436425,70246.0,70226.0,0.07119856]
["bitfinex","BTCUSD",1773311497015,0.05436425,70246.0,70224.0,0.07139985]
["bitfinex","BTCUSD",1773311497016,0.05299412,70244.0,70224.0,0.07139985]
["bitfinex","BTCUSD",1773311497225,0.05299412,70242.0,70224.0,0.07139985]
["bitfinex","BTCUSD",1773311498187,0.05299412,70242.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773311498392,0.05299412,70238.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773311498743,0.05299412,70230.0,70202.0,0.07170289]
["bitfinex","BTCUSD",1773311498887,0.961435,70226.0,70203.0,0.07122171]
["bitfinex","BTCUSD",1773311499101,0.05299412,70224.0,70202.0,0.07170289]
["bitfinex","BTCUSD",1773311499262,0.05299412,70224.0,70206.0,0.07141875]
["bitfinex","BTCUSD",1773311499457,1.035136,70224.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773311499701,0.05299412,70221.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773311500321,0.05336402,70221.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773311500930,0.07120478,70220.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773311501096,0.07120478,70220.0,70200.0,0.0032]
["bitfinex","BTCUSD",1773311501097,0.05475412,70219.0,70200.0,0.0032]
["bitfinex","BTCUSD",1773311501453,0.05299412,70217.0,70193.0,0.0729918]
["bitfinex","BTCUSD",1773311502199,0.00176,70218.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311502200,0.05299412,70215.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311502400,0.650341,70212.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311502683,0.05475412,70211.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311502818,0.05299412,70209.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311503014,0.07121898,70206.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311503222,0.05299412,70205.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311503854,0.05263813,70205.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311504508,0.00176,70204.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311504661,0.00176,70203.0,70194.0,0.04684032]
["bitfinex","BTCUSD",1773311504994,0.00176,70203.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311505150,0.07298244,70203.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311505367,0.00176,70203.0,70193.0,0.11807212]
["bitfinex","BTCUSD",1773311505565,0.00176,70203.0,70194.0,0.04684032]
["bitfinex","BTCUSD",1773311505761,0.07122225,70203.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311505983,0.00176,70202.0,70193.0,0.0712318]
["bitfinex","BTCUSD",1773311506199,0.05109592,70201.0,70192.0,0.1035808]
["bitfinex","BTCUSD",1773311506637,0.00176,70202.0,70192.0,0.1035808]
["bitfinex","BTCUSD",1773311507000,0.00176,70202.0,70192.0,0.15042112]
["bitfinex","BTCUSD",1773311507642,0.00176,70201.0,70192.0,0.15042112]
["bitfinex","BTCUSD",1773311508816,0.00176,70201.0,70192.0,0.1035808]
["bitfinex","BTCUSD",1773311508993,0.00176,70201.0,70193.0,0.04684032]
["bitfinex","BTCUSD",1773311509977,0.05109592,70219.0,70195.0,0.04684032]
["bitfinex","BTCUSD",1773311510176,0.0508027,70218.0,70195.0,0.04684032]
["bitfinex","BTCUSD",1773311510606,0.00176,70217.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311510828,0.0490427,70218.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311510829,0.00176,70216.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311511255,0.0508027,70216.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311511441,0.0490427,70216.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311511647,0.0490427,70214.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311511867,0.12025458,70213.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311512010,0.0508027,70212.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311512213,0.0508027,70212.0,70177.0,0.0494915]
["bitfinex","BTCUSD",1773311512436,0.0490427,70209.0,70188.0,0.03234816]
["bitfinex","BTCUSD",1773311513139,0.07121188,70213.0,70189.0,0.0492915]
["bitfinex","BTCUSD",1773311513140,0.00176,70208.0,70189.0,0.0492915]
["bitfinex","BTCUSD",1773311513334,0.0490427,70207.0,70189.0,0.0492915]
["bitfinex","BTCUSD",1773311513926,0.07121898,70206.0,70189.0,0.0492915]
["bitfinex","BTCUSD",1773311514242,0.0490427,70205.0,70190.0,0.03234816]
["bitfinex","BTCUSD",1773311514429,0.00176,70204.0,70190.0,0.03234816]
["bitfinex","BTCUSD",1773311515382,0.0508027,70204.0,70190.0,0.03234816]
["bitfinex","BTCUSD",1773311516586,0.07122202,70203.0,70190.0,0.03234816]
["bitfinex","BTCUSD",1773311517094,0.07086603,70203.0,70190.0,0.03270433]
["bitfinex","BTCUSD",1773311517496,0.07086603,70203.0,70190.0,0.10393918]
["bitfinex","BTCUSD",1773311517904,0.07086603,70203.0,70190.0,0.10253918]
["bitfinex","BTCUSD",1773311518268,0.07086603,70203.0,70190.0,0.03130433]
["bitfinex","BTCUSD",1773311518683,0.00176,70202.0,70190.0,0.03130433]
["bitfinex","BTCUSD",1773311518883,0.00176,70202.0,70190.0,0.10253899]
["bitfinex","BTCUSD",1773311519086,0.00176,70201.0,70191.0,0.0492915]
["bitfinex","BTCUSD",1773311519525,0.07086603,70203.0,70191.0,0.0492915]
["bitfinex","BTCUSD",1773311519822,0.00176,70202.0,70191.0,0.0492915]
["bitfinex","BTCUSD",1773311520035,0.07122046,70205.0,70193.0,0.0492915]
["bitfinex","BTCUSD",1773311520236,0.07122046,70205.0,70195.0,0.0492915]
["bitfinex","BTCUSD",1773311520545,0.07121456,70211.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773311520749,0.00176,70210.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311520949,0.07121086,70214.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311521158,0.07297086,70214.0,70197.0,0.0492915]
["bitfinex","BTCUSD",1773311523238,0.00176,70213.0,70199.0,0.0492915]
["bitfinex","BTCUSD",1773311523650,0.07121086,70214.0,70199.0,0.0492915]
["bitfinex","BTCUSD",1773311523972,0.07297086,70214.0,70201.0,0.0492915]
["bitfinex","BTCUSD",1773311524175,0.07121086,70217.0,70201.0,0.0492915]
["bitfinex","BTCUSD",1773311524453,0.07120942,70216.0,70202.0,0.0492915]
["bitfinex","BTCUSD",1773311525354,0.07120942,70216.0,70204.0,0.0422854]
["bitfinex","BTCUSD",1773311525872,0.00022001,70214.0,70204.0,0.0422854]
["bitfinex","BTCUSD",1773311526077,0.00022001,70214.0,70204.0,0.0407854]
["bitfinex","BTCUSD",1773311527351,0.0714317,70214.0,70206.0,0.04016119]
["bitfinex","BTCUSD",1773311527555,0.11307386,70228.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773311527556,0.07157444,70221.0,70208.0,0.04016119]
["bitfinex","BTCUSD",1773311529439,0.07157444,70221.0,70209.0,0.11075308]
["bitfinex","BTCUSD",1773311529646,0.07157444,70221.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773311529647,0.0490427,70220.0,70197.0,0.00176]
["bitfinex","BTCUSD",1773311529867,0.0490427,70220.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311530045,0.0490427,70218.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311531455,0.0490427,70216.0,70199.0,0.03892105]
["bitfinex","BTCUSD",1773311533804,0.07120985,70215.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311534022,0.0490427,70214.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311534437,0.07120985,70215.0,70199.0,0.03802546]
["bitfinex","BTCUSD",1773311534629,0.0490427,70214.0,70199.0,0.03802546]
["bitfinex","BTCUSD",1773311535873,0.00176,70213.0,70199.0,0.03802546]
["bitfinex","BTCUSD",1773311536030,0.07121289,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773311536246,0.07121188,70213.0,70201.0,0.03743962]
["bitfinex","BTCUSD",1773311538050,0.07121188,70213.0,70201.0,0.10866349]
["bitfinex","BTCUSD",1773311538392,0.07121188,70213.0,70201.0,0.07122387]
["bitfinex","BTCUSD",1773311538674,0.0490427,70212.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773311538814,0.0490427,70212.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311540407,0.07121391,70211.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311540611,0.04219176,70210.0,70198.0,0.00176]
["bitfinex","BTCUSD",1773311541575,0.07297188,70214.0,70201.0,0.03585785]
["bitfinex","BTCUSD",1773311541576,0.07121178,70214.0,70201.0,0.03585785]
["bitfinex","BTCUSD",1773311542043,0.07121178,70214.0,70202.0,0.03558062]
["bitfinex","BTCUSD",1773311542414,0.07121178,70214.0,70204.0,0.03558062]
["bitfinex","BTCUSD",1773311542612,0.07121178,70214.0,70205.0,0.00176]
["bitfinex","BTCUSD",1773311542819,0.07121178,70214.0,70205.0,0.03734062]
["bitfinex","BTCUSD",1773311543409,0.00022001,70216.0,70205.0,0.03734062]
["bitfinex","BTCUSD",1773311543609,0.07157393,70221.0,70207.0,0.04462861]
["bitfinex","BTCUSD",1773311544418,0.07157393,70221.0,70209.0,0.04435708]
["bitfinex","BTCUSD",1773311544419,0.00022001,70216.0,70209.0,0.04435708]
["bitfinex","BTCUSD",1773311545098,0.00022001,70216.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773311545525,0.07157393,70221.0,70209.0,0.0440859]
["bitfinex","BTCUSD",1773311546365,0.07157393,70221.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773311546543,0.07157393,70221.0,70211.0,0.00176]
["bitfinex","BTCUSD",1773311546749,0.07157393,70221.0,70212.0,0.04381833]
["bitfinex","BTCUSD",1773311548046,0.07157393,70221.0,70212.0,0.04481833]
["bitfinex","BTCUSD",1773311548839,0.07157393,70221.0,70212.0,0.11603122]
["bitfinex","BTCUSD",1773311549045,0.07157393,70221.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773311549357,0.07157393,70221.0,70212.0,0.07221285]
["bitfinex","BTCUSD",1773311549876,0.07157393,70221.0,70212.0,0.07121285]
["bitfinex","BTCUSD",1773311550109,0.07120403,70221.0,70213.0,0.04276081]
["bitfinex","BTCUSD",1773311550286,0.04219176,70228.0,70213.0,0.04376081]
["bitfinex","BTCUSD",1773311550491,0.04219176,70228.0,70213.0,0.04413071]
["bitfinex","BTCUSD",1773311550696,0.04219176,70228.0,70213.0,0.04313071]
["bitfinex","BTCUSD",1773311550925,0.07119768,70227.0,70214.0,0.07297086]
["bitfinex","BTCUSD",1773311551417,0.07119768,70227.0,70215.0,0.00176]
["bitfinex","BTCUSD",1773311551961,0.07119768,70227.0,70216.0,0.00176]
["bitfinex","BTCUSD",1773311552394,0.11338944,70227.0,70216.0,0.00176]
["bitfinex","BTCUSD",1773311552913,0.11338944,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311553456,0.07119768,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311554129,0.07219768,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311554335,0.07241769,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773311554640,0.04219176,70226.0,70216.0,0.00176]
["bitfinex","BTCUSD",1773311555050,0.07119971,70225.0,70216.0,0.00176]
["bitfinex","BTCUSD",1773311555556,0.04219176,70224.0,70201.0,0.07142304]
["bitfinex","BTCUSD",1773311555755,0.04219176,70222.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773311557370,0.07120377,70221.0,70206.0,0.07297797]
["bitfinex","BTCUSD",1773311557568,0.04219176,70220.0,70206.0,0.07297797]
["bitfinex","BTCUSD",1773311558183,0.04219176,70218.0,70206.0,0.07297797]
["bitfinex","BTCUSD",1773311558541,0.04219176,70218.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773311560053,0.04219176,70216.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773311560478,0.34170137,70237.0,70202.0,0.07122103]
["bitfinex","BTCUSD",1773311560614,0.00057583,70260.0,70220.0,0.10653371]
["bitfinex","BTCUSD",1773311560615,0.07140964,70235.0,70220.0,0.10653371]
["bitfinex","BTCUSD",1773311560818,0.00022001,70235.0,70221.0,0.04413622]
["bitfinex","BTCUSD",1773311561127,0.07140982,70235.0,70221.0,0.04413622]
["bitfinex","BTCUSD",1773311561779,0.07162983,70235.0,70221.0,0.04413622]
["bitfinex","BTCUSD",1773311562359,0.07162983,70235.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311563164,0.00022001,70226.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311564237,0.00176,70231.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773311564449,0.00198001,70231.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773311564645,0.00198001,70231.0,70223.0,0.07120072]
["bitfinex","BTCUSD",1773311564864,0.07317406,70231.0,70223.0,0.07120072]
["bitfinex","BTCUSD",1773311565557,0.07317406,70231.0,70223.0,0.07131186]
["bitfinex","BTCUSD",1773311565737,0.07317406,70231.0,70214.0,0.04161978]
["bitfinex","BTCUSD",1773311566026,0.00176,70230.0,70214.0,0.04161978]
["bitfinex","BTCUSD",1773311568250,0.07119565,70229.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311568432,0.07119565,70229.0,70216.0,0.04161978]
["bitfinex","BTCUSD",1773311569175,0.07295565,70229.0,70216.0,0.04161978]
["bitfinex","BTCUSD",1773311570410,0.00022001,70228.0,70216.0,0.07120839]
["bitfinex","BTCUSD",1773311570584,0.04465498,70227.0,70216.0,0.07120839]
["bitfinex","BTCUSD",1773311570952,0.04465498,70227.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311571156,0.04465498,70225.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773311571354,0.04465498,70225.0,70214.0,0.0002]
["bitfinex","BTCUSD",1773311571554,0.04465498,70225.0,70207.0,0.07297796]
["bitfinex","BTCUSD",1773311571769,0.04465498,70223.0,70207.0,0.07252283]
["bitfinex","BTCUSD",1773311572361,0.11585773,70222.0,70207.0,0.07252283]
["bitfinex","BTCUSD",1773311573670,0.11585773,70222.0,70208.0,0.04168089]
["bitfinex","BTCUSD",1773311574482,0.11585773,70222.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773311575528,0.00172,70221.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773311575919,0.04465498,70219.0,70208.0,0.07121594]
["bitfinex","BTCUSD",1773311576453,0.07120681,70218.0,70208.0,0.07121594]
["bitfinex","BTCUSD",1773311578253,0.07120681,70218.0,70202.0,0.00172]
["bitfinex","BTCUSD",1773311578254,0.04465498,70217.0,70202.0,0.00172]
["bitfinex","BTCUSD",1773311578555,0.04465498,70215.0,70201.0,0.07142308]
["bitfinex","BTCUSD",1773311578717,0.04465498,70213.0,70201.0,0.07142308]
["bitfinex","BTCUSD",1773311579199,0.04465498,70213.0,70197.0,0.07122741]
["bitfinex","BTCUSD",1773311580199,0.04465498,70213.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773311580554,0.04465498,70211.0,70200.0,0.071425]
["bitfinex","BTCUSD",1773311581363,0.04465498,70211.0,70204.0,0.0003561]
["bitfinex","BTCUSD",1773311582017,0.00022001,70210.0,70204.0,0.0003561]
["bitfinex","BTCUSD",1773311582439,0.00172,70222.0,70207.0,0.10653371]
["bitfinex","BTCUSD",1773311582644,0.00172,70222.0,70210.0,0.03966382]
["bitfinex","BTCUSD",1773311582937,0.00172,70222.0,70211.0,0.00173878]
["bitfinex","BTCUSD",1773311583140,0.0729218,70223.0,70211.0,0.00173878]
["bitfinex","BTCUSD",1773311583494,0.0729218,70223.0,70211.0,0.00345878]
["bitfinex","BTCUSD",1773311584545,0.0729218,70223.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773311584705,0.0729218,70223.0,70213.0,0.00173874]
["bitfinex","BTCUSD",1773311584909,0.04465498,70222.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773311585710,0.04465498,70222.0,70211.0,0.07293358]
["bitfinex","BTCUSD",1773311585917,0.04465498,70222.0,70204.0,0.0003561]
["bitfinex","BTCUSD",1773311586146,0.04465498,70222.0,70200.0,0.07142498]
["bitfinex","BTCUSD",1773311586541,0.18599566,70223.0,70200.0,0.07142498]
["bitfinex","BTCUSD",1773311586740,0.04465498,70220.0,70200.0,0.07142498]
["bitfinex","BTCUSD",1773311587114,0.04465498,70220.0,70197.0,0.00172]
["bitfinex","BTCUSD",1773311587115,0.04465498,70220.0,70195.0,0.0712295]
["bitfinex","BTCUSD",1773311587488,0.04465498,70220.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773311587690,0.04465498,70220.0,70194.0,0.071431]
["bitfinex","BTCUSD",1773311587691,0.04465498,70218.0,70194.0,0.071431]
["bitfinex","BTCUSD",1773311587907,0.04465498,70216.0,70194.0,0.071431]
["bitfinex","BTCUSD",1773311588622,0.04465498,70214.0,70194.0,0.071431]
["bitfinex","BTCUSD",1773311589281,0.04465498,70212.0,70194.0,0.071431]
["bitfinex","BTCUSD",1773311589690,0.00172,70211.0,70195.0,0.00142459]
["bitfinex","BTCUSD",1773311589899,0.00172,70210.0,70196.0,0.02941828]
["bitfinex","BTCUSD",1773311590101,0.04465498,70214.0,70197.0,0.00142455]
["bitfinex","BTCUSD",1773311590304,0.00172,70209.0,70197.0,0.00142455]
["bitfinex","BTCUSD",1773311590688,0.07121796,70207.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311591124,0.00172,70206.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311591565,4.21e-05,70206.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311591775,0.0017621,70206.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311592145,0.00172,70205.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311592661,0.07121523,70210.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773311592662,0.07120414,70221.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773311592842,0.07120414,70221.0,70202.0,0.03193593]
["bitfinex","BTCUSD",1773311592843,0.00176217,70221.0,70202.0,0.03193593]
["bitfinex","BTCUSD",1773311593580,4.217e-05,70221.0,70202.0,0.03193593]
["bitfinex","BTCUSD",1773311593744,0.00176217,70221.0,70202.0,0.03193593]
["bitfinex","BTCUSD",1773311593954,0.00176217,70221.0,70202.0,0.03313593]
["bitfinex","BTCUSD",1773311594172,0.00198218,70221.0,70202.0,0.03385706]
["bitfinex","BTCUSD",1773311595228,0.00198218,70221.0,70204.0,0.02817621]
["bitfinex","BTCUSD",1773311595422,0.00198218,70221.0,70206.0,0.02817621]
["bitfinex","BTCUSD",1773311595605,0.00198218,70221.0,70208.0,0.02817621]
["bitfinex","BTCUSD",1773311595802,0.00198218,70221.0,70208.0,0.02989621]
["bitfinex","BTCUSD",1773311596009,0.0731863,70221.0,70208.0,0.02989621]
["bitfinex","BTCUSD",1773311596193,0.00026218,70221.0,70208.0,0.02989621]
["bitfinex","BTCUSD",1773311598240,0.00026218,70221.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773311599327,0.00043599,70225.0,70211.0,0.02737226]
["bitfinex","BTCUSD",1773311599534,0.00043599,70225.0,70211.0,0.02774216]
["bitfinex","BTCUSD",1773311599739,1e-08,70230.0,70211.0,0.02774216]
["bitfinex","BTCUSD",1773311599967,1e-08,70230.0,70221.0,0.02717617]
["bitfinex","BTCUSD",1773311600167,1e-08,70230.0,70221.0,0.02889617]
["bitfinex","BTCUSD",1773311600446,1e-08,70230.0,70223.0,0.02710039]
["bitfinex","BTCUSD",1773311602045,0.00022001,70238.0,70223.0,0.02710039]
["bitfinex","BTCUSD",1773311602252,0.00194001,70238.0,70223.0,0.02810039]
["bitfinex","BTCUSD",1773311602451,0.00172,70241.0,70225.0,0.02671599]
["bitfinex","BTCUSD",1773311602651,0.00052321,70242.0,70230.0,0.10651652]
["bitfinex","BTCUSD",1773311602874,0.07117579,70249.0,70231.0,0.02843599]
["bitfinex","BTCUSD",1773311603073,0.03828261,70246.0,70231.0,0.02843599]
["bitfinex","BTCUSD",1773311603206,0.07117647,70248.0,70231.0,0.00172]
["bitfinex","BTCUSD",1773311603551,0.03850262,70245.0,70231.0,0.00172]
["bitfinex","BTCUSD",1773311603755,0.07139956,70245.0,70231.0,0.00172]
["bitfinex","BTCUSD",1773311603958,0.03828261,70244.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773311604131,0.03828261,70244.0,70228.0,0.00172]
["bitfinex","BTCUSD",1773311604334,0.03828261,70237.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773311604855,0.03828261,70237.0,70229.0,0.07104414]
["bitfinex","BTCUSD",1773311606372,0.03828261,70236.0,70223.0,0.07120132]
["bitfinex","BTCUSD",1773311606680,0.03828261,70236.0,70224.0,0.00172]
["bitfinex","BTCUSD",1773311607071,0.03828261,70236.0,70223.0,0.07120132]
["bitfinex","BTCUSD",1773311607276,0.03828261,70236.0,70224.0,0.00172]
["bitfinex","BTCUSD",1773311607854,0.00035596,70232.0,70224.0,0.00172]
["bitfinex","BTCUSD",1773311609098,0.00035596,70232.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773311610998,0.07140666,70238.0,70226.0,0.01571003]
["bitfinex","BTCUSD",1773311611377,0.03828261,70237.0,70225.0,0.07219971]
["bitfinex","BTCUSD",1773311611583,0.00022001,70232.0,70225.0,0.07219971]
["bitfinex","BTCUSD",1773311611784,0.00022001,70232.0,70225.0,0.07319971]
["bitfinex","BTCUSD",1773311611993,0.00022001,70232.0,70225.0,0.07219971]
["bitfinex","BTCUSD",1773311611994,0.03850262,70232.0,70225.0,0.07219971]
["bitfinex","BTCUSD",1773311612193,0.03850262,70232.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773311612568,0.03850262,70232.0,70225.0,0.07291971]
["bitfinex","BTCUSD",1773311612765,0.03850262,70232.0,70225.0,0.07391971]
["bitfinex","BTCUSD",1773311613515,0.03850262,70232.0,70225.0,0.07491971]
["bitfinex","BTCUSD",1773311613977,0.03850262,70232.0,70225.0,0.07391971]
["bitfinex","BTCUSD",1773311614353,0.00022001,70232.0,70225.0,0.07491971]
["bitfinex","BTCUSD",1773311615170,0.00022001,70232.0,70225.0,0.07291971]
["bitfinex","BTCUSD",1773311615574,0.00022001,70238.0,70226.0,0.01498176]
["bitfinex","BTCUSD",1773311615779,0.00022001,70238.0,70225.0,0.07391971]
["bitfinex","BTCUSD",1773311615780,0.01382561,70263.0,70228.0,0.03878899]
["bitfinex","BTCUSD",1773311615980,0.03828261,70269.0,70241.0,0.03878899]
["bitfinex","BTCUSD",1773311616252,0.04000261,70269.0,70251.0,0.03878899]
["bitfinex","BTCUSD",1773311616409,0.04000261,70269.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311616607,0.03828261,70269.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311616807,0.04000261,70269.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311617200,0.00046689,70267.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311617400,0.03828261,70266.0,70252.0,0.07117194]
["bitfinex","BTCUSD",1773311618001,0.00172,70265.0,70252.0,0.07117194]
["bitfinex","BTCUSD",1773311618332,0.07334449,70267.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311618937,0.00046689,70267.0,70253.0,0.03878899]
["bitfinex","BTCUSD",1773311619303,0.03828261,70266.0,70252.0,0.07117194]
["bitfinex","BTCUSD",1773311620230,0.03850262,70266.0,70252.0,0.07117194]
["bitfinex","BTCUSD",1773311620842,0.03850262,70266.0,70252.0,0.07081598]
["bitfinex","BTCUSD",1773311621899,0.03850262,70266.0,70251.0,0.07117133]
["bitfinex","BTCUSD",1773311621900,0.03828261,70264.0,70251.0,0.07117133]
["bitfinex","BTCUSD",1773311622758,0.03828261,70262.0,70251.0,0.07117133]
["bitfinex","BTCUSD",1773311624437,0.03659291,70261.0,70251.0,0.07101985]
["bitfinex","BTCUSD",1773311624715,0.03659291,70261.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773311625243,0.00022001,70266.0,70251.0,0.07117235]
["bitfinex","BTCUSD",1773311625430,0.00172,70263.0,70251.0,0.11115085]
["bitfinex","BTCUSD",1773311625628,0.00172,70263.0,70252.0,0.0399785]
["bitfinex","BTCUSD",1773311626545,0.00022001,70266.0,70254.0,0.0399785]
["bitfinex","BTCUSD",1773311626739,0.00022001,70266.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311626901,0.03681292,70266.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311627300,0.00172,70265.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311627943,0.03659291,70264.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773311628520,0.03659291,70264.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773311629700,0.00172,70265.0,70253.0,0.0399785]
["bitfinex","BTCUSD",1773311630475,0.00022001,70266.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773311630758,0.00022001,70266.0,70255.0,0.03603026]
["bitfinex","BTCUSD",1773311631141,0.00022001,70266.0,70255.0,0.03775026]
["bitfinex","BTCUSD",1773311631540,0.00022001,70266.0,70255.0,0.03759878]
["bitfinex","BTCUSD",1773311632334,0.03895979,70266.0,70255.0,0.00172]
["bitfinex","BTCUSD",1773311632631,0.03895979,70266.0,70248.0,0.00172]
["bitfinex","BTCUSD",1773311632632,0.07137888,70266.0,70248.0,0.00172]
["bitfinex","BTCUSD",1773311632818,0.03873978,70265.0,70248.0,0.00172]
["bitfinex","BTCUSD",1773311633389,0.03873978,70265.0,70255.0,0.001]
["bitfinex","BTCUSD",1773311633529,0.00035589,70246.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773311633869,0.03909567,70246.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773311634230,0.03909567,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311634429,0.03909567,70246.0,70238.0,0.07118629]
["bitfinex","BTCUSD",1773311634835,0.00035589,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311635058,0.00035589,70246.0,70242.0,0.002]
["bitfinex","BTCUSD",1773311636276,0.03909567,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311636459,0.03909567,70246.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773311636646,0.03909567,70246.0,70239.0,0.07138552]
["bitfinex","BTCUSD",1773311637073,0.03909567,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311638409,0.00035589,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311639610,0.00035589,70246.0,70240.0,0.07218248]
["bitfinex","BTCUSD",1773311639812,0.00035589,70246.0,70240.0,0.07318248]
["bitfinex","BTCUSD",1773311640018,0.00035589,70246.0,70240.0,0.07218248]
["bitfinex","BTCUSD",1773311640171,0.00035589,70246.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311640393,0.00035589,70246.0,70240.0,0.07318248]
["bitfinex","BTCUSD",1773311640583,0.00035589,70246.0,70240.0,0.07218248]
["bitfinex","BTCUSD",1773311641013,0.07116323,70261.0,70242.0,0.03603026]
["bitfinex","BTCUSD",1773311641357,0.00172,70260.0,70242.0,0.03603026]
["bitfinex","BTCUSD",1773311641558,0.00172,70260.0,70240.0,0.07218248]
["bitfinex","BTCUSD",1773311641559,0.03873978,70257.0,70240.0,0.07218248]
["bitfinex","BTCUSD",1773311641710,0.03873978,70257.0,70236.0,0.03603026]
["bitfinex","BTCUSD",1773311641711,0.03873978,70257.0,70237.0,0.07118707]
["bitfinex","BTCUSD",1773311642466,0.03873978,70257.0,70240.0,0.001]
["bitfinex","BTCUSD",1773311642822,0.03873978,70257.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773311642823,0.03873978,70255.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773311643032,0.00172,70254.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773311643231,0.03873978,70255.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773311643565,0.00172,70254.0,70242.0,0.03603026]
["bitfinex","BTCUSD",1773311643774,0.00172,70256.0,70242.0,0.03603026]
["bitfinex","BTCUSD",1773311644187,0.00172,70256.0,70243.0,0.00172]
["bitfinex","BTCUSD",1773311644394,0.07288635,70258.0,70243.0,0.00172]
["bitfinex","BTCUSD",1773311644686,0.00172,70262.0,70244.0,0.03603026]
["bitfinex","BTCUSD",1773311644843,0.00172,70264.0,70246.0,0.03603026]
["bitfinex","BTCUSD",1773311645052,0.00172,70264.0,70248.0,0.03603026]
["bitfinex","BTCUSD",1773311645231,0.04045978,70264.0,70249.0,0.00172]
["bitfinex","BTCUSD",1773311645437,0.04045978,70264.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311646306,0.04045978,70264.0,70248.0,0.03603026]
["bitfinex","BTCUSD",1773311646552,0.04045978,70264.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311646929,0.0711612,70263.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311647300,0.0711612,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773311647505,0.0711612,70263.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311648096,0.03873978,70262.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311648568,0.03873978,70262.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773311648886,0.03873978,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773311649989,0.03873978,70260.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311650120,0.15004592,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311650322,0.03873978,70258.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311650775,0.03873978,70256.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311651021,0.03873978,70254.0,70242.0,0.07153756]
["bitfinex","BTCUSD",1773311652705,0.03873978,70254.0,70242.0,0.07118165]
["bitfinex","BTCUSD",1773311652900,0.07117235,70252.0,70240.0,0.07118248]
["bitfinex","BTCUSD",1773311653303,0.10990605,70260.0,70241.0,0.03603026]
["bitfinex","BTCUSD",1773311653509,0.001,70254.0,70241.0,0.03702095]
["bitfinex","BTCUSD",1773311653723,0.07116627,70258.0,70241.0,0.03702095]
["bitfinex","BTCUSD",1773311654227,0.00172,70257.0,70241.0,0.03702095]
["bitfinex","BTCUSD",1773311654849,0.10990605,70260.0,70241.0,0.03702095]
["bitfinex","BTCUSD",1773311655088,0.07116737,70257.0,70243.0,0.03603026]
["bitfinex","BTCUSD",1773311655299,0.07116737,70257.0,70244.0,0.0387409]
["bitfinex","BTCUSD",1773311655468,0.0711657,70259.0,70244.0,0.0387409]
["bitfinex","BTCUSD",1773311655680,0.0728857,70259.0,70244.0,0.0387409]
["bitfinex","BTCUSD",1773311657929,0.0728857,70259.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773311658142,0.0728857,70259.0,70246.0,0.03603026]
["bitfinex","BTCUSD",1773311659437,0.03873978,70258.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773311659667,0.03873978,70258.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773311659863,0.03873978,70258.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311660204,0.07116728,70257.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311661525,0.10990607,70258.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311661728,0.00172,70257.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311661932,0.11262607,70258.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311662120,0.11162607,70258.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311662826,0.07116829,70256.0,70244.0,0.10721008]
["bitfinex","BTCUSD",1773311663767,0.07116829,70256.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1773311665621,0.07138773,70257.0,70244.0,0.07117982]
["bitfinex","BTCUSD",1773311665824,0.07138773,70257.0,70244.0,0.10795192]
["bitfinex","BTCUSD",1773311666019,0.03816422,70256.0,70240.0,0.07118446]
["bitfinex","BTCUSD",1773311666161,0.03816422,70256.0,70241.0,0.07118302]
["bitfinex","BTCUSD",1773311668503,0.07116931,70255.0,70239.0,0.07118349]
["bitfinex","BTCUSD",1773311668777,0.03816422,70254.0,70239.0,0.07118349]
["bitfinex","BTCUSD",1773311669329,0.03816422,70254.0,70237.0,0.07202135]
["bitfinex","BTCUSD",1773311669514,0.03816422,70254.0,70238.0,0.00172]
["bitfinex","BTCUSD",1773311670143,0.00172,70253.0,70238.0,0.00172]
["bitfinex","BTCUSD",1773311670304,0.03816422,70252.0,70238.0,0.00172]
["bitfinex","BTCUSD",1773311670506,0.03816422,70252.0,70237.0,0.07138653]
["bitfinex","BTCUSD",1773311670728,0.03816422,70250.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773311671153,0.03816422,70250.0,70239.0,0.07290552]
["bitfinex","BTCUSD",1773311671715,0.03916422,70250.0,70239.0,0.07290552]
["bitfinex","BTCUSD",1773311672126,0.03816422,70250.0,70239.0,0.07290552]
["bitfinex","BTCUSD",1773311672334,0.03816422,70250.0,70239.0,0.07138552]
["bitfinex","BTCUSD",1773311672534,0.03816422,70250.0,70239.0,0.07310552]
["bitfinex","BTCUSD",1773311672955,0.07117539,70249.0,70240.0,0.00172]
["bitfinex","BTCUSD",1773311673137,0.10933961,70249.0,70240.0,0.00172]
["bitfinex","BTCUSD",1773311673537,0.07117391,70251.0,70240.0,0.00172]
["bitfinex","BTCUSD",1773311673929,0.07117125,70254.0,70240.0,0.0384921]
["bitfinex","BTCUSD",1773311674135,0.07138773,70257.0,70240.0,0.0384921]
["bitfinex","BTCUSD",1773311674436,0.07310773,70257.0,70240.0,0.0384921]
["bitfinex","BTCUSD",1773311674635,0.00194001,70257.0,70240.0,0.0384921]
["bitfinex","BTCUSD",1773311675234,0.00022001,70257.0,70242.0,0.0367721]
["bitfinex","BTCUSD",1773311676703,0.07138773,70257.0,70242.0,0.0367721]
["bitfinex","BTCUSD",1773311677130,0.10955195,70257.0,70242.0,0.0367721]
["bitfinex","BTCUSD",1773311677703,0.03816422,70256.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773311678485,0.03816422,70256.0,70244.0,0.00172]
["bitfinex","BTCUSD",1773311678684,0.03816422,70256.0,70244.0,0.00156861]
["bitfinex","BTCUSD",1773311679244,0.00032461,70267.0,70247.0,0.0367721]
["bitfinex","BTCUSD",1773311679455,0.07114677,70278.0,70244.0,0.00156861]
["bitfinex","BTCUSD",1773311679456,0.10958168,70282.0,70257.0,0.31927059]
["bitfinex","BTCUSD",1773311679670,0.03816422,70279.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773311679864,0.03816422,70279.0,70262.0,0.0367721]
["bitfinex","BTCUSD",1773311681387,0.03838423,70279.0,70262.0,0.0367721]
["bitfinex","BTCUSD",1773311681687,0.07114602,70278.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773311681912,0.07114602,70278.0,70264.0,0.00172]
["bitfinex","BTCUSD",1773311682537,0.10931024,70278.0,70264.0,0.00172]
["bitfinex","BTCUSD",1773311683842,0.07114602,70278.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773311684050,0.03658514,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773311686317,0.10773264,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773311686522,0.10773264,70277.0,70265.0,0.06435918]
["bitfinex","BTCUSD",1773311689547,0.10795265,70277.0,70265.0,0.06435918]
["bitfinex","BTCUSD",1773311689746,0.03658514,70276.0,70265.0,0.06435918]
["bitfinex","BTCUSD",1773311691199,0.03658514,70276.0,70265.0,0.06535918]
["bitfinex","BTCUSD",1773311692380,0.03658514,70276.0,70265.0,0.06635918]
["bitfinex","BTCUSD",1773311692793,0.00022001,70277.0,70265.0,0.06635918]
["bitfinex","BTCUSD",1773311692940,0.0002753,70282.0,70268.0,0.03749251]
["bitfinex","BTCUSD",1773311693145,0.00022001,70287.0,70270.0,0.03749251]
["bitfinex","BTCUSD",1773311693348,0.00022001,70287.0,70272.0,0.03749251]
["bitfinex","BTCUSD",1773311693667,0.00022001,70287.0,70273.0,0.00070513]
["bitfinex","BTCUSD",1773311693868,0.00022001,70287.0,70274.0,0.03749251]
["bitfinex","BTCUSD",1773311694074,0.00022001,70287.0,70276.0,0.03749251]
["bitfinex","BTCUSD",1773311694304,0.00022001,70287.0,70278.0,0.03749251]
["bitfinex","BTCUSD",1773311694856,1e-08,70287.0,70279.0,0.10863751]
["bitfinex","BTCUSD",1773311695056,1e-08,70287.0,70280.0,0.03749251]
["bitfinex","BTCUSD",1773311696085,1e-08,70287.0,70280.0,0.03849251]
["bitfinex","BTCUSD",1773311696292,0.10805101,70297.0,70280.0,0.03849251]
["bitfinex","BTCUSD",1773311696487,0.10842131,70297.0,70280.0,0.03849251]
["bitfinex","BTCUSD",1773311696740,0.10842131,70297.0,70280.0,0.03749251]
["bitfinex","BTCUSD",1773311696891,0.03520401,70296.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773311699160,0.00022001,70287.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773311700286,0.00022001,70287.0,70281.0,0.07214298]
["bitfinex","BTCUSD",1773311700643,0.00022001,70287.0,70282.0,0.03828878]
["bitfinex","BTCUSD",1773311700865,0.00022001,70295.0,70283.0,0.00172]
["bitfinex","BTCUSD",1773311701098,0.00022001,70295.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773311701634,0.0003703,70297.0,70285.0,0.03542237]
["bitfinex","BTCUSD",1773311701835,0.0003703,70297.0,70286.0,0.03749251]
["bitfinex","BTCUSD",1773311702051,0.0003703,70297.0,70285.0,0.03542237]
["bitfinex","BTCUSD",1773311702262,0.03520401,70296.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773311702469,0.03520401,70296.0,70286.0,0.00172]
["bitfinex","BTCUSD",1773311702875,0.03520401,70296.0,70280.0,0.07286322]
["bitfinex","BTCUSD",1773311703025,0.03520401,70296.0,70280.0,0.10828559]
["bitfinex","BTCUSD",1773311703433,0.03520401,70294.0,70280.0,0.10828559]
["bitfinex","BTCUSD",1773311704761,0.03620401,70294.0,70280.0,0.10828559]
["bitfinex","BTCUSD",1773311704966,0.03620401,70294.0,70280.0,0.10828579]
["bitfinex","BTCUSD",1773311705341,0.03520401,70292.0,70280.0,0.10828579]
["bitfinex","BTCUSD",1773311705585,0.03542237,70290.0,70274.0,0.00087158]
["bitfinex","BTCUSD",1773311705712,0.03520401,70288.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773311705912,0.00172,70287.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773311706216,0.03520401,70286.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773311706648,0.00172,70287.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773311706649,0.03542237,70280.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773311706859,0.03692401,70279.0,70262.0,0.07116206]
["bitfinex","BTCUSD",1773311707066,0.03692401,70279.0,70260.0,0.10658657]
["bitfinex","BTCUSD",1773311707246,0.03692401,70279.0,70260.0,0.0711642]
["bitfinex","BTCUSD",1773311707418,0.03520401,70277.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773311708401,0.03520401,70277.0,70258.0,0.0711662]
["bitfinex","BTCUSD",1773311708619,0.03520401,70277.0,70257.0,0.07136525]
["bitfinex","BTCUSD",1773311708823,0.03520401,70277.0,70253.0,0.00058845]
["bitfinex","BTCUSD",1773311709025,0.03520401,70269.0,70253.0,0.00058845]
["bitfinex","BTCUSD",1773311709227,0.03520401,70267.0,70253.0,0.00058845]
["bitfinex","BTCUSD",1773311709427,0.03520401,70265.0,70243.0,0.07118111]
["bitfinex","BTCUSD",1773311709635,0.07115817,70266.0,70243.0,0.07118111]
["bitfinex","BTCUSD",1773311709636,0.07115817,70266.0,70250.0,0.03547411]
["bitfinex","BTCUSD",1773311709843,0.07115817,70266.0,70252.0,0.03749251]
["bitfinex","BTCUSD",1773311710038,0.07115817,70266.0,70253.0,0.00217703]
["bitfinex","BTCUSD",1773311710283,0.07115817,70266.0,70253.0,0.00228814]
["bitfinex","BTCUSD",1773311710483,0.07115817,70266.0,70253.0,0.00183111]
["bitfinex","BTCUSD",1773311710484,0.03520401,70265.0,70253.0,0.00183111]
["bitfinex","BTCUSD",1773311710687,0.03520401,70263.0,70253.0,0.00183111]
["bitfinex","BTCUSD",1773311711134,0.03520401,70263.0,70253.0,0.00011111]
["bitfinex","BTCUSD",1773311711519,0.07116222,70262.0,70253.0,0.00011111]
["bitfinex","BTCUSD",1773311711715,0.03692401,70261.0,70253.0,0.00011111]
["bitfinex","BTCUSD",1773311712456,0.03692401,70261.0,70246.0,0.07117842]
["bitfinex","BTCUSD",1773311712751,0.03692401,70261.0,70220.0,0.03547411]
["bitfinex","BTCUSD",1773311712752,0.821044,70253.0,70220.0,0.03547411]
["bitfinex","BTCUSD",1773311712887,0.03520401,70249.0,70221.0,0.03749251]
["bitfinex","BTCUSD",1773311713237,0.03520401,70247.0,70221.0,0.03749251]
["bitfinex","BTCUSD",1773311713675,0.03520401,70245.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311714797,0.03520401,70243.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311715298,0.00172,70244.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773311715299,0.00172,70242.0,70223.0,0.03749251]
["bitfinex","BTCUSD",1773311715884,0.07118349,70241.0,70225.0,0.03749251]
["bitfinex","BTCUSD",1773311716103,0.03520401,70240.0,70225.0,0.03749251]
["bitfinex","BTCUSD",1773311717850,0.03520401,70240.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773311717980,0.03520401,70238.0,70223.0,0.07120072]
["bitfinex","BTCUSD",1773311718353,0.03520401,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773311718881,0.00172,70244.0,70225.0,0.01239365]
["bitfinex","BTCUSD",1773311719090,0.00011092,70244.0,70238.0,0.00035593]
["bitfinex","BTCUSD",1773311719290,0.00147517,70246.0,70232.0,0.00086082]
["bitfinex","BTCUSD",1773311719600,0.03520401,70248.0,70231.0,0.01220736]
["bitfinex","BTCUSD",1773311719601,0.04042816,70254.0,70231.0,0.21778542]
["bitfinex","BTCUSD",1773311719823,0.04042816,70252.0,70233.0,0.00172]
["bitfinex","BTCUSD",1773311720023,0.04042816,70252.0,70234.0,0.07131503]
["bitfinex","BTCUSD",1773311720202,0.00172,70251.0,70235.0,0.00172]
["bitfinex","BTCUSD",1773311720400,0.04042816,70252.0,70235.0,0.00172]
["bitfinex","BTCUSD",1773311720745,0.04042816,70252.0,70236.0,0.00011773]
["bitfinex","BTCUSD",1773311720971,0.00011101,70254.0,70240.0,0.10647056]
["bitfinex","BTCUSD",1773311721297,0.00172,70255.0,70241.0,0.00172]
["bitfinex","BTCUSD",1773311721491,0.00172,70255.0,70241.0,0.00183101]
["bitfinex","BTCUSD",1773311721850,0.0001266,70260.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773311723288,0.0001266,70260.0,70242.0,0.07218248]
["bitfinex","BTCUSD",1773311723460,0.07288115,70264.0,70242.0,0.07218248]
["bitfinex","BTCUSD",1773311723660,0.07288115,70264.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773311723884,0.00172,70264.0,70243.0,0.00067005]
["bitfinex","BTCUSD",1773311724405,0.00172,70265.0,70243.0,0.00067005]
["bitfinex","BTCUSD",1773311724617,0.04042816,70267.0,70251.0,0.00067005]
["bitfinex","BTCUSD",1773311724763,0.00172,70267.0,70253.0,0.00067005]
["bitfinex","BTCUSD",1773311725162,0.07115315,70271.0,70253.0,0.00067005]
["bitfinex","BTCUSD",1773311725511,0.04042816,70270.0,70252.0,0.00172]
["bitfinex","BTCUSD",1773311725869,0.00172,70269.0,70252.0,0.00172]
["bitfinex","BTCUSD",1773311726075,0.00172,70269.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773311726269,0.00172,70269.0,70254.0,0.0720419]
["bitfinex","BTCUSD",1773311726497,0.07373614,70269.0,70254.0,0.03036879]
["bitfinex","BTCUSD",1773311726696,0.1141643,70269.0,70254.0,0.03036879]
["bitfinex","BTCUSD",1773311727099,0.07201614,70269.0,70254.0,0.03036879]
["bitfinex","BTCUSD",1773311727333,0.03791434,70268.0,70254.0,0.03036879]
["bitfinex","BTCUSD",1773311727686,0.03791434,70268.0,70254.0,0.02949721]
["bitfinex","BTCUSD",1773311728076,0.10907092,70268.0,70254.0,0.02949721]
["bitfinex","BTCUSD",1773311728394,0.03791434,70267.0,70254.0,0.02949721]
["bitfinex","BTCUSD",1773311728776,0.00086093,70266.0,70253.0,0.07289032]
["bitfinex","BTCUSD",1773311728983,0.03791434,70265.0,70253.0,0.07289032]
["bitfinex","BTCUSD",1773311729175,0.00086093,70264.0,70253.0,0.07117032]
["bitfinex","BTCUSD",1773311729438,0.00086093,70264.0,70254.0,0.00172]
["bitfinex","BTCUSD",1773311729575,0.03791434,70264.0,70254.0,0.00172]
["bitfinex","BTCUSD",1773311729782,0.03877527,70263.0,70254.0,0.00172]
["bitfinex","BTCUSD",1773311729982,0.07116222,70262.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773311732600,0.07116222,70262.0,70255.0,0.07081344]
["bitfinex","BTCUSD",1773311733782,0.07288064,70264.0,70255.0,0.07081344]
["bitfinex","BTCUSD",1773311733973,0.07115451,70270.0,70255.0,0.06088663]
["bitfinex","BTCUSD",1773311734176,0.07115715,70269.0,70255.0,0.06088663]
["bitfinex","BTCUSD",1773311734384,0.14159718,70273.0,70256.0,8.056e-05]
["bitfinex","BTCUSD",1773311734555,0.04133496,70281.0,70262.0,8.056e-05]
["bitfinex","BTCUSD",1773311734754,0.07115715,70278.0,70264.0,8.056e-05]
["bitfinex","BTCUSD",1773311734970,0.07115715,70278.0,70264.0,2.88e-06]
["bitfinex","BTCUSD",1773311736125,0.07126818,70278.0,70264.0,2.88e-06]
["bitfinex","BTCUSD",1773311736737,0.07126818,70278.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773311736938,0.07114185,70283.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773311736939,1e-08,70285.0,70269.0,0.00349214]
["bitfinex","BTCUSD",1773311737092,1e-08,70285.0,70269.0,0.00360317]
["bitfinex","BTCUSD",1773311737296,1e-08,70285.0,70270.0,0.00172]
["bitfinex","BTCUSD",1773311737527,0.0413738,70284.0,70270.0,0.00172]
["bitfinex","BTCUSD",1773311737933,0.00086094,70285.0,70270.0,0.00164232]
["bitfinex","BTCUSD",1773311738132,0.00086094,70285.0,70271.0,0.00426031]
["bitfinex","BTCUSD",1773311738334,0.07200026,70285.0,70271.0,0.00418263]
["bitfinex","BTCUSD",1773311738539,0.1134129,70285.0,70270.0,0.00264232]
["bitfinex","BTCUSD",1773311738735,0.1134129,70285.0,70270.0,0.00164232]
["bitfinex","BTCUSD",1773311738935,0.1144129,70285.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773311739115,0.07300026,70285.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773311739336,0.04141264,70283.0,70271.0,0.00172]
["bitfinex","BTCUSD",1773311739673,0.04141264,70281.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311739960,0.00086093,70280.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311740199,0.04227357,70283.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311740571,0.04141264,70283.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311740948,0.001,70280.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311741274,0.07114299,70281.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311741943,0.11255563,70281.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311742139,0.11427563,70281.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311742360,0.001,70280.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311742536,0.00086093,70284.0,70271.0,0.00473342]
["bitfinex","BTCUSD",1773311742879,0.0711393,70285.0,70271.0,0.00473342]
["bitfinex","BTCUSD",1773311743029,0.0431302,70284.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311743382,0.0431302,70282.0,70270.0,0.0711531]
["bitfinex","BTCUSD",1773311743578,0.0431302,70282.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311743926,0.001,70281.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311744127,0.0431302,70282.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311744580,0.0441302,70282.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311744809,0.0431302,70282.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311745659,0.00035573,70276.0,70270.0,0.03947257]
["bitfinex","BTCUSD",1773311746287,0.0431302,70275.0,70269.0,0.0729861]
["bitfinex","BTCUSD",1773311746900,0.0431302,70275.0,70258.0,0.07116424]
["bitfinex","BTCUSD",1773311747102,0.0431302,70273.0,70250.0,0.00172]
["bitfinex","BTCUSD",1773311747301,0.04324116,70273.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773311747501,0.04324116,70273.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773311747786,0.0431302,70271.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773311749208,0.04335021,70271.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773311749611,0.07115411,70270.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311749814,0.0431302,70269.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311750035,0.0431302,70267.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311751608,0.0441302,70267.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311751810,0.04279467,70265.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773311751960,0.04279467,70265.0,70248.0,0.00841351]
["bitfinex","BTCUSD",1773311752461,0.04279467,70263.0,70248.0,0.00841351]
["bitfinex","BTCUSD",1773311752666,0.04451467,70263.0,70248.0,0.00841351]
["bitfinex","BTCUSD",1773311753277,0.04279467,70263.0,70248.0,0.00841351]
["bitfinex","BTCUSD",1773311753901,0.04279467,70263.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773311754427,0.07115617,70268.0,70250.0,0.04469755]
["bitfinex","BTCUSD",1773311754428,0.14175144,70268.0,70250.0,0.04469755]
["bitfinex","BTCUSD",1773311754604,0.07212376,70273.0,70250.0,0.04469755]
["bitfinex","BTCUSD",1773311754605,0.04301468,70271.0,70251.0,0.04469755]
["bitfinex","BTCUSD",1773311754806,0.18648612,70271.0,70251.0,0.04469755]
["bitfinex","BTCUSD",1773311754982,0.04301468,70271.0,70251.0,0.04469755]
["bitfinex","BTCUSD",1773311755393,0.00022001,70271.0,70253.0,0.04469755]
["bitfinex","BTCUSD",1773311755903,0.00022001,70271.0,70255.0,0.04469755]
["bitfinex","BTCUSD",1773311756845,1e-08,70271.0,70255.0,0.04469755]
["bitfinex","BTCUSD",1773311757315,1e-08,70271.0,70255.0,0.04569755]
["bitfinex","BTCUSD",1773311757533,1e-08,70271.0,70255.0,0.04469755]
["bitfinex","BTCUSD",1773311757950,1e-08,70271.0,70260.0,0.10647056]
["bitfinex","BTCUSD",1773311758157,0.14175253,70280.0,70260.0,0.10647056]
["bitfinex","BTCUSD",1773311758158,0.04279467,70282.0,70263.0,0.04469755]
["bitfinex","BTCUSD",1773311758359,0.00086093,70281.0,70265.0,0.04469755]
["bitfinex","BTCUSD",1773311758563,0.00086093,70281.0,70265.0,0.04461987]
["bitfinex","BTCUSD",1773311758764,0.00035573,70276.0,70265.0,0.04461987]
["bitfinex","BTCUSD",1773311759898,0.00035573,70276.0,70265.0,0.04561987]
["bitfinex","BTCUSD",1773311760187,0.00035573,70276.0,70267.0,0.04469755]
["bitfinex","BTCUSD",1773311761018,0.00086093,70281.0,70267.0,0.04469755]
["bitfinex","BTCUSD",1773311761168,0.00172,70283.0,70267.0,0.04469755]
["bitfinex","BTCUSD",1773311761992,0.00172,70283.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773311762190,0.00172,70283.0,70268.0,0.11585369]
["bitfinex","BTCUSD",1773311762848,0.14178194,70284.0,70269.0,0.04469755]
["bitfinex","BTCUSD",1773311763020,0.04279467,70285.0,70269.0,0.04469755]
["bitfinex","BTCUSD",1773311763256,0.04451467,70285.0,70270.0,0.00172]
["bitfinex","BTCUSD",1773311763798,0.04279467,70285.0,70270.0,0.00172]
["bitfinex","BTCUSD",1773311764413,1e-08,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773311764636,0.00022001,70286.0,70272.0,0.04469755]
["bitfinex","BTCUSD",1773311766722,0.00022001,70286.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773311768450,0.04279467,70290.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773311768650,0.00022001,70291.0,70277.0,0.04469755]
["bitfinex","BTCUSD",1773311769209,0.04301468,70291.0,70277.0,0.04469755]
["bitfinex","BTCUSD",1773311769912,0.00022001,70294.0,70277.0,0.04469755]
["bitfinex","BTCUSD",1773311770576,0.00022001,70294.0,70279.0,0.04469755]
["bitfinex","BTCUSD",1773311770786,0.0003415,70298.0,70279.0,0.04469755]
["bitfinex","BTCUSD",1773311771637,0.00035566,70292.0,70279.0,0.04469755]
["bitfinex","BTCUSD",1773311771859,0.04313617,70298.0,70279.0,0.04469755]
["bitfinex","BTCUSD",1773311772847,0.14305002,70304.0,70279.0,0.04469755]
["bitfinex","BTCUSD",1773311772848,0.17017635,70319.0,70290.0,0.1611616]
["bitfinex","BTCUSD",1773311773024,0.0714484,70317.0,70300.0,0.10630324]
["bitfinex","BTCUSD",1773311773224,0.04279467,70316.0,70299.0,0.00172]
["bitfinex","BTCUSD",1773311773425,0.04279467,70316.0,70297.0,0.00172]
["bitfinex","BTCUSD",1773311773631,0.04279467,70316.0,70298.0,0.04469755]
["bitfinex","BTCUSD",1773311773834,0.00172,70315.0,70298.0,0.04469755]
["bitfinex","BTCUSD",1773311774030,0.00037024,70315.0,70301.0,0.04469755]
["bitfinex","BTCUSD",1773311774357,0.00037024,70315.0,70297.0,0.00172]
["bitfinex","BTCUSD",1773311774358,0.04279467,70314.0,70297.0,0.00172]
["bitfinex","BTCUSD",1773311774557,0.00037024,70315.0,70298.0,0.04469755]
["bitfinex","BTCUSD",1773311774896,0.00055524,70315.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773311775030,0.00055524,70315.0,70300.0,0.04469755]
["bitfinex","BTCUSD",1773311776211,0.11445862,70315.0,70300.0,0.04469755]
["bitfinex","BTCUSD",1773311776578,0.11617862,70315.0,70300.0,0.04469755]
["bitfinex","BTCUSD",1773311776824,0.07360396,70315.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773311777001,0.04279467,70314.0,70300.0,0.04469755]
["bitfinex","BTCUSD",1773311777421,0.00077525,70315.0,70301.0,0.04469755]
["bitfinex","BTCUSD",1773311778825,0.00077525,70315.0,70301.0,0.04569755]
["bitfinex","BTCUSD",1773311779036,0.000321,70320.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773311779228,0.000111,70320.0,70314.0,0.04469755]
["bitfinex","BTCUSD",1773311779468,0.04279467,70328.0,70315.0,0.00172]
["bitfinex","BTCUSD",1773311779615,0.04279467,70328.0,70311.0,0.04469755]
["bitfinex","BTCUSD",1773311779616,0.04279467,70328.0,70316.0,0.00172]
["bitfinex","BTCUSD",1773311779935,0.08451778,70334.0,70317.0,0.04469755]
["bitfinex","BTCUSD",1773311780137,0.07109058,70333.0,70317.0,0.04469755]
["bitfinex","BTCUSD",1773311780444,0.06779206,70340.0,70321.0,0.04193031]
["bitfinex","BTCUSD",1773311780644,0.04253584,70339.0,70323.0,0.04193031]
["bitfinex","BTCUSD",1773311780941,0.06779206,70340.0,70323.0,0.04193031]
["bitfinex","BTCUSD",1773311781098,0.07108286,70341.0,70325.0,0.04193031]
["bitfinex","BTCUSD",1773311781300,0.04449339,70340.0,70325.0,0.04181031]
["bitfinex","BTCUSD",1773311784067,0.07108432,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773311784428,0.07108432,70339.0,70326.0,0.11302777]
["bitfinex","BTCUSD",1773311784929,0.07108432,70339.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773311784930,0.04449339,70338.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773311785129,0.04449339,70326.0,70308.0,0.00209024]
["bitfinex","BTCUSD",1773311785302,0.04449339,70326.0,70304.0,0.04193031]
["bitfinex","BTCUSD",1773311785303,0.00035548,70327.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773311785304,0.04449339,70324.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773311785475,0.04486333,70324.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773311785881,0.04486333,70324.0,70295.0,0.04365031]
["bitfinex","BTCUSD",1773311786340,0.04449339,70322.0,70293.0,0.000321]
["bitfinex","BTCUSD",1773311786592,0.04449339,70318.0,70289.0,0.07113484]
["bitfinex","BTCUSD",1773311786808,0.21070597,70319.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773311786809,0.04449339,70316.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773311787048,0.21070597,70319.0,70281.0,0.07286298]
["bitfinex","BTCUSD",1773311787049,0.04449339,70314.0,70281.0,0.07286298]
["bitfinex","BTCUSD",1773311787248,0.04449339,70312.0,70281.0,0.07286298]
["bitfinex","BTCUSD",1773311787871,0.04449339,70310.0,70281.0,0.07286298]
["bitfinex","BTCUSD",1773311788076,0.04449339,70308.0,70281.0,0.07309448]
["bitfinex","BTCUSD",1773311788412,0.04449339,70306.0,70281.0,0.07309448]
["bitfinex","BTCUSD",1773311788618,0.04449339,70304.0,70281.0,0.07309448]
["bitfinex","BTCUSD",1773311790618,0.04449339,70302.0,70281.0,0.07309448]
["bitfinex","BTCUSD",1773311790818,0.04449339,70307.0,70282.0,0.04193031]
["bitfinex","BTCUSD",1773311791023,0.04449339,70307.0,70282.0,0.04216181]
["bitfinex","BTCUSD",1773311791225,0.00172,70306.0,70282.0,0.04216181]
["bitfinex","BTCUSD",1773311791404,0.001,70304.0,70282.0,0.04216181]
["bitfinex","BTCUSD",1773311791844,0.00036971,70304.0,70282.0,0.04216181]
["bitfinex","BTCUSD",1773311792034,0.0448631,70304.0,70282.0,0.04216181]
["bitfinex","BTCUSD",1773311792964,0.07112072,70303.0,70284.0,0.04193031]
["bitfinex","BTCUSD",1773311793190,0.07112072,70303.0,70286.0,0.04193031]
["bitfinex","BTCUSD",1773311793539,0.11561411,70303.0,70286.0,0.04193031]
["bitfinex","BTCUSD",1773311794593,0.00172,70302.0,70286.0,0.04193031]
["bitfinex","BTCUSD",1773311794790,0.07284188,70302.0,70288.0,0.04193031]
["bitfinex","BTCUSD",1773311795411,0.07284188,70302.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773311795620,0.04449339,70301.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773311796633,0.00172,70300.0,70288.0,0.04193031]
["bitfinex","BTCUSD",1773311796846,0.072844,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311797260,0.11733739,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311797466,0.04449339,70299.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773311797672,0.04413015,70299.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773311797892,0.04413015,70299.0,70284.0,0.07113903]
["bitfinex","BTCUSD",1773311798186,0.04413015,70299.0,70290.0,0.00035566]
["bitfinex","BTCUSD",1773311799192,0.11561916,70298.0,70290.0,0.00035566]
["bitfinex","BTCUSD",1773311799787,0.04449339,70297.0,70285.0,0.07113827]
["bitfinex","BTCUSD",1773311799991,0.00172,70296.0,70285.0,0.07113827]
["bitfinex","BTCUSD",1773311800399,0.04621339,70296.0,70284.0,0.07113903]
["bitfinex","BTCUSD",1773311800601,0.04449339,70296.0,70284.0,0.07113903]
["bitfinex","BTCUSD",1773311800808,0.00172,70295.0,70284.0,0.07113903]
["bitfinex","BTCUSD",1773311801332,0.07112982,70294.0,70283.0,0.0002315]
["bitfinex","BTCUSD",1773311801483,0.04449339,70293.0,70283.0,0.0002315]
["bitfinex","BTCUSD",1773311801814,0.04449339,70293.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773311801983,0.04449339,70293.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773311802190,0.04449339,70291.0,70278.0,0.07215536]
["bitfinex","BTCUSD",1773311802389,0.00172,70290.0,70278.0,0.07215536]
["bitfinex","BTCUSD",1773311802592,0.00172,70290.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773311802797,0.00172,70289.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773311803018,0.04472626,70288.0,70278.0,0.00101]
["bitfinex","BTCUSD",1773311803189,0.04300626,70286.0,70278.0,0.00101]
["bitfinex","BTCUSD",1773311803391,0.00172,70285.0,70278.0,0.00101]
["bitfinex","BTCUSD",1773311803596,0.04436294,70285.0,70278.0,0.00101]
["bitfinex","BTCUSD",1773311803785,0.04436294,70285.0,70274.0,0.07114988]
["bitfinex","BTCUSD",1773311803985,0.04436294,70285.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311805209,0.04536294,70285.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311805413,0.07113994,70284.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311805587,0.04300626,70283.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311805822,0.04300626,70283.0,70273.0,0.07235072]
["bitfinex","BTCUSD",1773311805951,0.04300626,70283.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311806295,0.07113994,70284.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311806921,0.16616694,70305.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311807153,0.00022001,70340.0,70273.0,0.07135072]
["bitfinex","BTCUSD",1773311807154,0.21289875,70347.0,70304.0,0.04290709]
["bitfinex","BTCUSD",1773311807360,0.21289875,70347.0,70322.0,0.04290709]
["bitfinex","BTCUSD",1773311807561,0.21289875,70347.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773311807562,0.21289875,70347.0,70324.0,0.04290709]
["bitfinex","BTCUSD",1773311807775,0.21289875,70347.0,70326.0,0.04290709]
["bitfinex","BTCUSD",1773311807977,0.21289875,70347.0,70327.0,0.14006834]
["bitfinex","BTCUSD",1773311808191,1e-08,70358.0,70339.0,0.04290709]
["bitfinex","BTCUSD",1773311808438,0.00011096,70358.0,70345.0,0.11182479]
["bitfinex","BTCUSD",1773311808666,0.21171412,70377.0,70347.0,0.04290709]
["bitfinex","BTCUSD",1773311808876,0.21208376,70377.0,70348.0,0.14178834]
["bitfinex","BTCUSD",1773311809075,0.04300626,70376.0,70350.0,0.04290709]
["bitfinex","BTCUSD",1773311809308,0.04300626,70376.0,70351.0,0.18297543]
["bitfinex","BTCUSD",1773311809435,0.04300626,70376.0,70352.0,0.21113952]
["bitfinex","BTCUSD",1773311809640,0.04300626,70376.0,70353.0,0.14006834]
["bitfinex","BTCUSD",1773311809864,0.04300626,70376.0,70354.0,0.14006834]
["bitfinex","BTCUSD",1773311810062,0.04300626,70376.0,70355.0,0.14178834]
["bitfinex","BTCUSD",1773311810277,0.04300626,70376.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311811129,0.04300626,70376.0,70356.0,0.13917652]
["bitfinex","BTCUSD",1773311811260,0.04300626,70376.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311811669,0.04300626,70376.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773311811855,0.04200626,70376.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773311812308,0.04200626,70376.0,70356.0,0.11953423]
["bitfinex","BTCUSD",1773311812812,0.04200626,70376.0,70357.0,0.04746709]
["bitfinex","BTCUSD",1773311812813,0.00172,70376.0,70357.0,0.04746709]
["bitfinex","BTCUSD",1773311813008,0.04842549,70375.0,70356.0,0.07206714]
["bitfinex","BTCUSD",1773311813343,0.04742549,70375.0,70357.0,0.00172]
["bitfinex","BTCUSD",1773311813843,0.04642549,70375.0,70359.0,0.06989031]
["bitfinex","BTCUSD",1773311815400,0.04642549,70375.0,70360.0,0.13870683]
["bitfinex","BTCUSD",1773311815603,0.04642549,70375.0,70361.0,0.13870683]
["bitfinex","BTCUSD",1773311815822,0.04642549,70375.0,70356.0,0.07106634]
["bitfinex","BTCUSD",1773311815823,0.04842549,70372.0,70356.0,0.07106634]
["bitfinex","BTCUSD",1773311815958,0.04842549,70372.0,70355.0,0.07106791]
["bitfinex","BTCUSD",1773311816170,0.04842549,70372.0,70351.0,0.07107138]
["bitfinex","BTCUSD",1773311817924,0.04842549,70370.0,70351.0,0.07107138]
["bitfinex","BTCUSD",1773311818120,0.04842549,70368.0,70351.0,0.07107138]
["bitfinex","BTCUSD",1773311818971,0.04842549,70366.0,70351.0,0.07107138]
["bitfinex","BTCUSD",1773311820035,0.07105359,70370.0,70351.0,0.07107138]
["bitfinex","BTCUSD",1773311820279,0.04842549,70372.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311820465,0.00172,70371.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311820665,0.07105078,70373.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311820911,0.05014549,70372.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311821304,0.001,70370.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311821496,0.05014549,70372.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311821722,0.04842549,70372.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311821920,0.00058965,70377.0,70352.0,0.04746709]
["bitfinex","BTCUSD",1773311822093,0.04842549,70373.0,70354.0,0.04746709]
["bitfinex","BTCUSD",1773311822466,0.04842549,70373.0,70320.0,0.21260648]
["bitfinex","BTCUSD",1773311822666,0.04842549,70373.0,70348.0,0.07107444]
["bitfinex","BTCUSD",1773311823095,0.00172,70372.0,70351.0,0.04746709]
["bitfinex","BTCUSD",1773311823300,0.04842549,70373.0,70353.0,0.04746709]
["bitfinex","BTCUSD",1773311823301,0.00172,70371.0,70353.0,0.04746709]
["bitfinex","BTCUSD",1773311823511,0.00172,70371.0,70354.0,0.000403]
["bitfinex","BTCUSD",1773311824030,0.00172,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773311824178,0.00172,70370.0,70356.0,0.00040299]
["bitfinex","BTCUSD",1773311824531,0.04842549,70372.0,70356.0,0.00040299]
["bitfinex","BTCUSD",1773311824740,0.00172,70369.0,70356.0,0.04787008]
["bitfinex","BTCUSD",1773311825943,0.00172,70370.0,70356.0,0.04787008]
["bitfinex","BTCUSD",1773311826172,0.00172,70374.0,70358.0,0.04746709]
["bitfinex","BTCUSD",1773311826325,0.00172,70374.0,70358.0,0.04787007]
["bitfinex","BTCUSD",1773311826506,0.05014549,70374.0,70358.0,0.04832642]
["bitfinex","BTCUSD",1773311826875,0.27965913,70379.0,70359.0,0.04746709]
["bitfinex","BTCUSD",1773311826876,1e-08,70379.0,70359.0,0.04746709]
["bitfinex","BTCUSD",1773311827085,1e-08,70379.0,70361.0,0.04746709]
["bitfinex","BTCUSD",1773311827225,0.07104492,70378.0,70361.0,0.04746709]
["bitfinex","BTCUSD",1773311827475,0.07104492,70378.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773311827676,0.04842549,70376.0,70363.0,0.13861957]
["bitfinex","BTCUSD",1773311827873,0.07104492,70378.0,70364.0,0.13861957]
["bitfinex","BTCUSD",1773311828121,0.07104492,70378.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773311828448,0.07104492,70378.0,70365.0,0.07105712]
["bitfinex","BTCUSD",1773311828643,0.07104492,70378.0,70361.0,0.001]
["bitfinex","BTCUSD",1773311828644,0.04842549,70375.0,70361.0,0.001]
["bitfinex","BTCUSD",1773311828887,0.04842549,70375.0,70359.0,0.07143368]
["bitfinex","BTCUSD",1773311829089,0.04842549,70375.0,70360.0,0.13869016]
["bitfinex","BTCUSD",1773311829296,0.00274,70392.0,70361.0,0.13872131]
["bitfinex","BTCUSD",1773311829540,0.07103223,70391.0,70371.0,0.04746709]
["bitfinex","BTCUSD",1773311829853,0.00274,70392.0,70373.0,0.04746709]
["bitfinex","BTCUSD",1773311830060,0.07101354,70410.0,70384.0,0.04746709]
["bitfinex","BTCUSD",1773311830263,0.0042821,70416.0,70386.0,0.04746709]
["bitfinex","BTCUSD",1773311830392,0.006,70405.0,70391.0,0.04746709]
["bitfinex","BTCUSD",1773311830596,0.08224811,70415.0,70393.0,0.04746709]
["bitfinex","BTCUSD",1773311831009,1e-08,70415.0,70401.0,0.04746709]
["bitfinex","BTCUSD",1773311831316,0.00011092,70415.0,70401.0,0.04903573]
["bitfinex","BTCUSD",1773311831518,0.07111883,70415.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773311831721,0.04842549,70414.0,70387.0,0.04746709]
["bitfinex","BTCUSD",1773311831922,0.04842549,70414.0,70391.0,0.04746709]
["bitfinex","BTCUSD",1773311832132,0.07100961,70413.0,70393.0,0.11849687]
["bitfinex","BTCUSD",1773311832453,0.00172,70412.0,70394.0,0.13853688]
["bitfinex","BTCUSD",1773311832654,0.04842549,70411.0,70395.0,0.13853688]
["bitfinex","BTCUSD",1773311832999,0.04842549,70411.0,70389.0,0.07103378]
["bitfinex","BTCUSD",1773311833207,0.04842549,70411.0,70390.0,0.13864239]
["bitfinex","BTCUSD",1773311833478,0.04842549,70411.0,70391.0,0.13864239]
["bitfinex","BTCUSD",1773311833612,0.04842549,70411.0,70392.0,0.13864239]
["bitfinex","BTCUSD",1773311833812,0.04842549,70411.0,70393.0,0.13864239]
["bitfinex","BTCUSD",1773311834020,0.04942549,70411.0,70394.0,0.13864239]
["bitfinex","BTCUSD",1773311834220,0.04842549,70409.0,70395.0,0.13896815]
["bitfinex","BTCUSD",1773311834453,0.04842549,70409.0,70396.0,0.13896815]
["bitfinex","BTCUSD",1773311834721,0.04842549,70409.0,70397.0,0.13896815]
["bitfinex","BTCUSD",1773311834939,0.04842549,70409.0,70390.0,0.04746709]
["bitfinex","BTCUSD",1773311835138,0.07101264,70410.0,70391.0,0.13896571]
["bitfinex","BTCUSD",1773311835342,0.001,70409.0,70393.0,0.04746709]
["bitfinex","BTCUSD",1773311835584,0.00272,70409.0,70394.0,0.13896571]
["bitfinex","BTCUSD",1773311835883,0.00272,70409.0,70395.0,0.13896571]
["bitfinex","BTCUSD",1773311836088,0.07101465,70408.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773311836294,0.07101465,70408.0,70398.0,0.13896571]
["bitfinex","BTCUSD",1773311836295,0.07273465,70408.0,70398.0,0.13896571]
["bitfinex","BTCUSD",1773311836494,0.07273465,70408.0,70399.0,0.13896571]
["bitfinex","BTCUSD",1773311836654,0.07273465,70408.0,70400.0,0.13896571]
["bitfinex","BTCUSD",1773311836850,0.07101465,70408.0,70401.0,0.13896571]
["bitfinex","BTCUSD",1773311837054,0.001,70409.0,70402.0,0.13896571]
["bitfinex","BTCUSD",1773311837255,0.04842549,70408.0,70394.0,0.07102871]
["bitfinex","BTCUSD",1773311837457,0.04842549,70408.0,70392.0,0.16032085]
["bitfinex","BTCUSD",1773311837713,0.04842549,70407.0,70385.0,0.21093518]
["bitfinex","BTCUSD",1773311837915,0.04842549,70407.0,70379.0,0.07104348]
["bitfinex","BTCUSD",1773311838062,0.07101667,70406.0,70378.0,0.07276477]
["bitfinex","BTCUSD",1773311838262,0.04842549,70405.0,70378.0,0.07276477]
["bitfinex","BTCUSD",1773311838596,1.105198,70405.0,70375.0,0.07104723]
["bitfinex","BTCUSD",1773311838769,0.04842549,70404.0,70375.0,0.07104723]
["bitfinex","BTCUSD",1773311838977,0.04842549,70402.0,70373.0,0.07276993]
["bitfinex","BTCUSD",1773311839404,0.04842549,70402.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773311839605,0.04842549,70399.0,70366.0,0.07105684]
["bitfinex","BTCUSD",1773311839943,0.04842549,70394.0,70366.0,0.07105678]
["bitfinex","BTCUSD",1773311840118,0.07274978,70393.0,70367.0,0.05100301]
["bitfinex","BTCUSD",1773311840347,0.07101869,70404.0,70382.0,0.05100301]
["bitfinex","BTCUSD",1773311840495,0.07101869,70404.0,70383.0,0.00172]
["bitfinex","BTCUSD",1773311841061,0.001,70402.0,70383.0,0.05272301]
["bitfinex","BTCUSD",1773311841376,0.00111089,70402.0,70383.0,0.05272301]
["bitfinex","BTCUSD",1773311841642,0.001,70404.0,70383.0,0.05272301]
["bitfinex","BTCUSD",1773311841778,0.001,70404.0,70383.0,0.0528339]
["bitfinex","BTCUSD",1773311841982,0.07101817,70405.0,70383.0,0.0528339]
["bitfinex","BTCUSD",1773311842183,0.07123392,70409.0,70391.0,0.05100301]
["bitfinex","BTCUSD",1773311842441,0.07123392,70409.0,70393.0,0.05100301]
["bitfinex","BTCUSD",1773311842651,0.07101465,70408.0,70393.0,0.05100301]
["bitfinex","BTCUSD",1773311842859,0.21938199,70407.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773311843065,0.00172,70406.0,70385.0,0.00142075]
["bitfinex","BTCUSD",1773311843207,0.26916733,70407.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773311843208,0.00172,70405.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773311843406,0.26916733,70407.0,70387.0,0.0014207]
["bitfinex","BTCUSD",1773311843606,0.04978534,70405.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773311844242,0.07101869,70404.0,70387.0,0.0014207]
["bitfinex","BTCUSD",1773311844456,0.04978534,70402.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773311844659,0.04978534,70400.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773311845008,0.07101869,70404.0,70383.0,0.00011089]
["bitfinex","BTCUSD",1773311845009,0.05292604,70399.0,70383.0,0.00011089]
["bitfinex","BTCUSD",1773311845133,0.05292604,70399.0,70383.0,0.07115016]
["bitfinex","BTCUSD",1773311845541,0.0031407,70399.0,70383.0,0.07115016]
["bitfinex","BTCUSD",1773311845772,0.0031407,70399.0,70383.0,0.00011089]
["bitfinex","BTCUSD",1773311845931,0.04978534,70398.0,70383.0,0.00011089]
["bitfinex","BTCUSD",1773311846122,0.0014207,70397.0,70383.0,0.07115043]
["bitfinex","BTCUSD",1773311846348,0.07102676,70396.0,70383.0,0.07115043]
["bitfinex","BTCUSD",1773311846547,0.0014207,70395.0,70383.0,0.07115043]
["bitfinex","BTCUSD",1773311846851,0.0014207,70395.0,70383.0,0.00011089]
["bitfinex","BTCUSD",1773311847057,0.0014207,70395.0,70357.0,0.05100301]
["bitfinex","BTCUSD",1773311847269,0.05150534,70394.0,70359.0,0.05100301]
["bitfinex","BTCUSD",1773311847476,0.04978534,70392.0,70359.0,0.05100301]
["bitfinex","BTCUSD",1773311847878,0.215495,70389.0,70359.0,0.05100301]
["bitfinex","BTCUSD",1773311848205,0.05150534,70388.0,70359.0,0.05100301]
["bitfinex","BTCUSD",1773311848400,0.04978534,70386.0,70359.0,0.07106382]
["bitfinex","BTCUSD",1773311849257,0.04978534,70386.0,70360.0,0.13981069]
["bitfinex","BTCUSD",1773311849460,0.04978534,70386.0,70361.0,0.13981069]
["bitfinex","BTCUSD",1773311849677,0.04978534,70386.0,70362.0,0.13981069]
["bitfinex","BTCUSD",1773311849886,0.04978534,70386.0,70359.0,0.0710641]
["bitfinex","BTCUSD",1773311850062,0.05078534,70386.0,70358.0,0.07278511]
["bitfinex","BTCUSD",1773311850289,0.04978534,70384.0,70358.0,0.07278511]
["bitfinex","BTCUSD",1773311850593,0.04978534,70382.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773311850889,0.04978534,70379.0,70350.0,0.0002254]
["bitfinex","BTCUSD",1773311851320,0.04978534,70379.0,70350.0,0.07129853]
["bitfinex","BTCUSD",1773311851910,0.05078534,70379.0,70350.0,0.07129853]
["bitfinex","BTCUSD",1773311852107,0.182711,70376.0,70350.0,0.07129853]
["bitfinex","BTCUSD",1773311852312,0.04978534,70373.0,70350.0,0.07129853]
["bitfinex","BTCUSD",1773311852551,0.04978534,70371.0,70350.0,0.07129853]
["bitfinex","BTCUSD",1773311853486,0.04978534,70371.0,70350.0,0.00059504]
["bitfinex","BTCUSD",1773311854000,0.05078534,70371.0,70350.0,0.00059504]
["bitfinex","BTCUSD",1773311854156,0.05178534,70371.0,70350.0,0.00059504]
["bitfinex","BTCUSD",1773311854749,0.04978534,70369.0,70350.0,0.00059504]
["bitfinex","BTCUSD",1773311854943,0.04978534,70369.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311855142,0.071053,70370.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311855498,0.05154534,70369.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311856082,0.05254534,70369.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311856262,0.05154534,70369.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311856683,0.07105502,70368.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311856938,0.04978534,70367.0,70350.0,0.50059504]
["bitfinex","BTCUSD",1773311857128,0.00176,70366.0,70350.0,0.57186807]
["bitfinex","BTCUSD",1773311857291,0.04978534,70365.0,70350.0,0.50079504]
["bitfinex","BTCUSD",1773311858111,0.04978534,70365.0,70350.0,0.57186785]
["bitfinex","BTCUSD",1773311858725,0.07105805,70365.0,70351.0,0.05100301]
["bitfinex","BTCUSD",1773311858904,0.07105805,70365.0,70352.0,0.05276301]
["bitfinex","BTCUSD",1773311859319,0.0014207,70364.0,70352.0,0.05100301]
["bitfinex","BTCUSD",1773311860144,0.0014207,70364.0,70353.0,0.00176]
["bitfinex","BTCUSD",1773311860737,0.07281805,70368.0,70353.0,0.00176]
["bitfinex","BTCUSD",1773311860738,0.00176,70374.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311860943,0.242759,70376.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311861123,0.05154534,70375.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311861322,0.05154534,70374.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311861525,0.07103786,70385.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311861730,0.04978534,70384.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311861935,0.04978534,70382.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311862336,0.00176,70381.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311862746,0.04978534,70382.0,70356.0,0.05100301]
["bitfinex","BTCUSD",1773311862971,0.07104391,70379.0,70358.0,0.05100301]
["bitfinex","BTCUSD",1773311863274,0.07104391,70379.0,70359.0,0.00176]
["bitfinex","BTCUSD",1773311863472,0.00176,70378.0,70360.0,0.05139009]
["bitfinex","BTCUSD",1773311863702,0.07104391,70379.0,70366.0,0.5]
["bitfinex","BTCUSD",1773311864068,0.00176,70378.0,70366.0,0.5]
["bitfinex","BTCUSD",1773311864295,0.05226801,70378.0,70366.0,0.5]
["bitfinex","BTCUSD",1773311864857,0.05050801,70376.0,70366.0,0.5]
["bitfinex","BTCUSD",1773311865100,0.05050801,70376.0,70359.0,0.00176]
["bitfinex","BTCUSD",1773311865306,0.05050801,70376.0,70359.0,0.072824]
["bitfinex","BTCUSD",1773311865545,0.05050801,70376.0,70359.0,0.00176]
["bitfinex","BTCUSD",1773311866065,0.05050801,70376.0,70351.0,0.30314338]
["bitfinex","BTCUSD",1773311866261,0.05050801,70376.0,70351.0,0.07107216]
["bitfinex","BTCUSD",1773311866566,0.05072802,70376.0,70351.0,0.07107216]
["bitfinex","BTCUSD",1773311866719,0.05072802,70376.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773311866720,0.10595843,70370.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773311866921,0.05050801,70367.0,70348.0,0.00031096]
["bitfinex","BTCUSD",1773311869096,0.05050801,70365.0,70348.0,0.00031096]
["bitfinex","BTCUSD",1773311870484,0.05150801,70365.0,70348.0,0.00031096]
["bitfinex","BTCUSD",1773311870898,0.05250801,70365.0,70348.0,0.00031096]
["bitfinex","BTCUSD",1773311871100,0.05312467,70363.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773311871303,0.05312467,70361.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773311871730,0.00011075,70363.0,70326.0,0.00176]
["bitfinex","BTCUSD",1773311871731,0.05312467,70359.0,70326.0,0.00176]
["bitfinex","BTCUSD",1773311871933,0.05312467,70355.0,70328.0,0.05537833]
["bitfinex","BTCUSD",1773311872134,0.05312467,70353.0,70329.0,0.13986376]
["bitfinex","BTCUSD",1773311872458,0.05312467,70353.0,70326.0,0.00176]
["bitfinex","BTCUSD",1773311872701,0.05312467,70353.0,70327.0,0.14168537]
["bitfinex","BTCUSD",1773311872854,0.05312467,70353.0,70328.0,0.13992537]
["bitfinex","BTCUSD",1773311873255,0.05312467,70351.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773311873630,0.05312467,70349.0,70325.0,0.07109754]
["bitfinex","BTCUSD",1773311873753,0.05312467,70349.0,70326.0,0.13998468]
["bitfinex","BTCUSD",1773311873960,0.05312467,70347.0,70320.0,0.07286352]
["bitfinex","BTCUSD",1773311874164,0.05312467,70347.0,70321.0,0.1399928]
["bitfinex","BTCUSD",1773311874391,1.005637,70346.0,70320.0,0.07286352]
["bitfinex","BTCUSD",1773311874590,0.05312467,70343.0,70320.0,0.07286352]
["bitfinex","BTCUSD",1773311874790,0.05312467,70341.0,70320.0,0.07286352]
["bitfinex","BTCUSD",1773311875671,0.05312467,70339.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773311876232,0.05312467,70337.0,70309.0,0.00176]
["bitfinex","BTCUSD",1773311876371,0.17704173,70340.0,70309.0,0.00176]
["bitfinex","BTCUSD",1773311876372,0.05312467,70333.0,70310.0,0.05537833]
["bitfinex","BTCUSD",1773311876744,0.05312467,70331.0,70310.0,0.05537833]
["bitfinex","BTCUSD",1773311876870,0.05312467,70331.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311877283,0.05312467,70329.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311877513,0.05312467,70325.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311877728,0.14122,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311878104,0.05312467,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311879063,0.07285948,70324.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311879270,0.12598415,70324.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311879686,0.0711015,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773311880324,0.05312467,70321.0,70309.0,0.000111]
["bitfinex","BTCUSD",1773311880454,0.05312467,70321.0,70295.0,0.07112837]
["bitfinex","BTCUSD",1773311880663,0.05312467,70321.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311880664,0.10595843,70314.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311880872,0.05312467,70312.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311881612,0.05312467,70309.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773311881809,0.05312467,70306.0,70288.0,0.0005605]
["bitfinex","BTCUSD",1773311882007,0.05312467,70304.0,70288.0,0.0005605]
["bitfinex","BTCUSD",1773311882560,0.07111566,70309.0,70292.0,0.05537833]
["bitfinex","BTCUSD",1773311883024,0.07111566,70309.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311883226,0.00176,70308.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311884107,0.07111667,70307.0,70294.0,0.07112902]
["bitfinex","BTCUSD",1773311884314,0.07111667,70307.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311884315,0.05312467,70306.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311884872,0.05312467,70306.0,70291.0,0.07113262]
["bitfinex","BTCUSD",1773311885915,0.07110763,70316.0,70292.0,0.24146247]
["bitfinex","BTCUSD",1773311886081,0.00172,70318.0,70295.0,0.05537833]
["bitfinex","BTCUSD",1773311886284,0.00172,70318.0,70297.0,0.05537833]
["bitfinex","BTCUSD",1773311886482,0.0728245,70320.0,70299.0,0.05537833]
["bitfinex","BTCUSD",1773311886688,0.0728245,70320.0,70301.0,0.05537833]
["bitfinex","BTCUSD",1773311886892,0.0728245,70320.0,70300.0,0.00184114]
["bitfinex","BTCUSD",1773311886893,0.0728245,70320.0,70303.0,0.05537833]
["bitfinex","BTCUSD",1773311887095,0.0711045,70320.0,70304.0,0.00172]
["bitfinex","BTCUSD",1773311887297,0.0728245,70320.0,70305.0,0.05721914]
["bitfinex","BTCUSD",1773311887499,0.0711045,70320.0,70305.0,0.05537833]
["bitfinex","BTCUSD",1773311887974,0.0711045,70320.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773311887975,0.0711045,70320.0,70296.0,0.05537833]
["bitfinex","BTCUSD",1773311888347,0.0711045,70320.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773311888689,0.12422917,70320.0,70298.0,0.05537833]
["bitfinex","BTCUSD",1773311888902,0.00172,70319.0,70298.0,0.05537833]
["bitfinex","BTCUSD",1773311889110,0.05294299,70318.0,70298.0,0.05537833]
["bitfinex","BTCUSD",1773311889321,0.05294299,70318.0,70299.0,0.00172]
["bitfinex","BTCUSD",1773311889531,0.05294299,70318.0,70292.0,0.31259415]
["bitfinex","BTCUSD",1773311889748,0.05294299,70318.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311890613,0.05312467,70316.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311891422,0.05312467,70316.0,70291.0,0.07113264]
["bitfinex","BTCUSD",1773311891625,0.05312467,70316.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311891812,0.05312467,70316.0,70294.0,0.05537833]
["bitfinex","BTCUSD",1773311892217,0.05312467,70316.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311892637,0.07110858,70315.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311895183,0.00172,70306.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311895407,0.05484467,70306.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311895610,0.05312467,70306.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311895811,0.00172,70305.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311896223,0.05484467,70305.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311897220,0.0711197,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311897785,0.12424437,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311899140,0.12424437,70304.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773311899141,0.05312467,70303.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773311899351,0.05312467,70303.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773311899533,0.05312467,70303.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311900918,0.0711197,70304.0,70287.0,0.05122575]
["bitfinex","BTCUSD",1773311901135,0.00272,70303.0,70289.0,0.05122575]
["bitfinex","BTCUSD",1773311901462,0.00172,70305.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311901671,0.0711197,70307.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311901796,0.00022001,70308.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311903118,0.07111667,70307.0,70295.0,0.05122575]
["bitfinex","BTCUSD",1773311904164,0.07111667,70307.0,70293.0,0.07305081]
["bitfinex","BTCUSD",1773311904440,0.07111667,70307.0,70293.0,0.00192]
["bitfinex","BTCUSD",1773311905187,0.07111667,70307.0,70295.0,0.001]
["bitfinex","BTCUSD",1773311905539,0.07111667,70307.0,70293.0,0.00192]
["bitfinex","BTCUSD",1773311905747,0.05563056,70306.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311905914,0.05563056,70306.0,70293.0,0.0012]
["bitfinex","BTCUSD",1773311906297,0.05563056,70306.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311907346,0.07111869,70305.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311907542,0.00172,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311909078,0.05735056,70304.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311909219,0.05563056,70302.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773311909824,0.05563056,70302.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311910454,0.05563056,70302.0,70285.0,0.07133864]
["bitfinex","BTCUSD",1773311910661,0.05563056,70302.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311911257,0.05563056,70300.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311912068,0.05563056,70300.0,70285.0,0.07133821]
["bitfinex","BTCUSD",1773311912264,0.05563056,70300.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311913415,0.05563056,70298.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311913587,0.00172,70297.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311914568,0.00183061,70297.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773311915121,0.00183061,70297.0,70286.0,0.05122575]
["bitfinex","BTCUSD",1773311915331,0.07111667,70307.0,70288.0,0.05122575]
["bitfinex","BTCUSD",1773311915482,0.07283667,70307.0,70288.0,0.05159546]
["bitfinex","BTCUSD",1773311915681,0.07111667,70307.0,70288.0,0.05159546]
["bitfinex","BTCUSD",1773311916029,0.00172,70306.0,70288.0,0.05159546]
["bitfinex","BTCUSD",1773311916933,0.00172,70305.0,70288.0,0.05159546]
["bitfinex","BTCUSD",1773311917582,0.0711197,70304.0,70288.0,0.05159546]
["bitfinex","BTCUSD",1773311917802,0.0711197,70304.0,70288.0,0.07150557]
["bitfinex","BTCUSD",1773311918030,0.0711197,70304.0,70289.0,0.05122575]
["bitfinex","BTCUSD",1773311918320,0.07133971,70304.0,70289.0,0.05122575]
["bitfinex","BTCUSD",1773311918668,0.0711197,70306.0,70289.0,0.05264844]
["bitfinex","BTCUSD",1773311918863,0.07111667,70307.0,70289.0,0.05264844]
["bitfinex","BTCUSD",1773311919067,0.0728397,70306.0,70289.0,0.05264844]
["bitfinex","BTCUSD",1773311919463,0.0728397,70306.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773311919667,0.07111474,70309.0,70292.0,0.05122575]
["bitfinex","BTCUSD",1773311920079,0.07111474,70309.0,70293.0,0.00172]
["bitfinex","BTCUSD",1773311920285,0.07283474,70309.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311920511,0.07111348,70311.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311920683,0.00022001,70312.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311921086,0.07304786,70316.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311921087,0.07110858,70315.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311921297,0.00172,70313.0,70294.0,0.05122575]
["bitfinex","BTCUSD",1773311921557,0.07132859,70316.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311921558,0.00172,70314.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311921736,0.00022001,70316.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311921940,0.07146179,70318.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311922264,0.07304361,70320.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311922474,0.07132361,70320.0,70296.0,0.05122575]
["bitfinex","BTCUSD",1773311923487,0.07132361,70320.0,70301.0,0.05313749]
["bitfinex","BTCUSD",1773311923711,0.00172,70324.0,70303.0,0.05313749]
["bitfinex","BTCUSD",1773311923847,0.07109705,70327.0,70303.0,0.05313749]
["bitfinex","BTCUSD",1773311924051,0.07281564,70328.0,70303.0,0.05313749]
["bitfinex","BTCUSD",1773311924675,0.05039127,70326.0,70303.0,0.05313749]
["bitfinex","BTCUSD",1773311924847,0.05039127,70324.0,70303.0,0.05413749]
["bitfinex","BTCUSD",1773311925499,0.05039127,70324.0,70303.0,0.05513749]
["bitfinex","BTCUSD",1773311925908,0.05039127,70322.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773311926126,0.05039127,70320.0,70303.0,0.05413749]
["bitfinex","BTCUSD",1773311926435,0.05039127,70320.0,70303.0,0.001]
["bitfinex","BTCUSD",1773311926572,0.05039127,70320.0,70303.0,0.07211974]
["bitfinex","BTCUSD",1773311926970,0.00172,70319.0,70304.0,0.05313749]
["bitfinex","BTCUSD",1773311927423,0.00172,70318.0,70304.0,0.05313749]
["bitfinex","BTCUSD",1773311927844,0.00172,70317.0,70306.0,0.05313749]
["bitfinex","BTCUSD",1773311928146,0.07110049,70323.0,70307.0,0.00172]
["bitfinex","BTCUSD",1773311928349,0.07110049,70323.0,70308.0,0.05313749]
["bitfinex","BTCUSD",1773311928550,0.07109422,70330.0,70308.0,0.05313749]
["bitfinex","BTCUSD",1773311928551,0.07109294,70331.0,70308.0,0.05313749]
["bitfinex","BTCUSD",1773311928729,0.00172,70329.0,70308.0,0.05313749]
["bitfinex","BTCUSD",1773311928930,0.00172,70330.0,70308.0,0.05313749]
["bitfinex","BTCUSD",1773311929383,0.07131241,70332.0,70311.0,0.05313749]
["bitfinex","BTCUSD",1773311929531,0.0710924,70334.0,70311.0,0.05313749]
["bitfinex","BTCUSD",1773311929732,0.07109038,70333.0,70311.0,0.05313749]
["bitfinex","BTCUSD",1773311930062,0.0710924,70334.0,70313.0,0.05313749]
["bitfinex","BTCUSD",1773311930269,0.0710924,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773311930270,0.00035544,70335.0,70315.0,0.05408812]
["bitfinex","BTCUSD",1773311930462,0.07280576,70338.0,70315.0,0.05408812]
["bitfinex","BTCUSD",1773311930663,0.07280576,70338.0,70315.0,0.05419908]
["bitfinex","BTCUSD",1773311931670,0.07108576,70338.0,70315.0,0.05519908]
["bitfinex","BTCUSD",1773311932075,0.07108576,70338.0,70317.0,0.05408812]
["bitfinex","BTCUSD",1773311932276,0.07108576,70338.0,70319.0,0.05408812]
["bitfinex","BTCUSD",1773311932598,0.07108576,70338.0,70322.0,0.05408812]
["bitfinex","BTCUSD",1773311933989,0.07108576,70338.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773311934209,0.07108576,70338.0,70324.0,0.05408812]
["bitfinex","BTCUSD",1773311936441,0.07108576,70338.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773311936764,0.07108576,70338.0,70326.0,0.05580812]
["bitfinex","BTCUSD",1773311938110,0.07130577,70338.0,70326.0,0.05580812]
["bitfinex","BTCUSD",1773311938538,0.07130577,70338.0,70326.0,0.07281661]
["bitfinex","BTCUSD",1773311938738,0.07130577,70338.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311939371,0.00022001,70338.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311939521,0.00022001,70339.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311939863,0.07130443,70339.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311940070,0.0116643,70340.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311940243,0.00172,70344.0,70327.0,0.05408812]
["bitfinex","BTCUSD",1773311940462,0.00194001,70346.0,70329.0,0.05408812]
["bitfinex","BTCUSD",1773311940680,0.00022001,70346.0,70329.0,0.05408812]
["bitfinex","BTCUSD",1773311941063,0.0004282,70351.0,70329.0,0.05408812]
["bitfinex","BTCUSD",1773311941268,0.0021482,70351.0,70329.0,0.05408812]
["bitfinex","BTCUSD",1773311941442,0.07129088,70353.0,70329.0,0.05408812]
["bitfinex","BTCUSD",1773311941650,0.07277956,70364.0,70341.0,0.05408812]
["bitfinex","BTCUSD",1773311941860,0.07277956,70364.0,70343.0,0.05408812]
["bitfinex","BTCUSD",1773311941861,0.07105956,70364.0,70343.0,0.05408812]
["bitfinex","BTCUSD",1773311942056,0.07105956,70364.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773311942057,0.01209073,70365.0,70345.0,0.05408812]
["bitfinex","BTCUSD",1773311942267,0.01209073,70365.0,70351.0,0.24623445]
["bitfinex","BTCUSD",1773311942493,0.00022001,70367.0,70354.0,0.05408812]
["bitfinex","BTCUSD",1773311942698,0.00022001,70367.0,70356.0,0.05408812]
["bitfinex","BTCUSD",1773311942985,0.00022001,70367.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311942986,0.12412954,70367.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311943158,0.05278484,70366.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311943303,0.0713447,70367.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311943503,0.00172,70366.0,70356.0,0.05408812]
["bitfinex","BTCUSD",1773311943700,0.00172,70366.0,70356.0,0.05608812]
["bitfinex","BTCUSD",1773311943901,0.00172,70365.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773311944759,0.00028834,70367.0,70352.0,0.05408812]
["bitfinex","BTCUSD",1773311945325,0.07134451,70367.0,70352.0,0.05408812]
["bitfinex","BTCUSD",1773311945791,0.00028834,70367.0,70352.0,0.05408812]
["bitfinex","BTCUSD",1773311946334,0.07134446,70367.0,70352.0,0.05408812]
["bitfinex","BTCUSD",1773311947160,0.07134446,70367.0,70353.0,0.12515829]
["bitfinex","BTCUSD",1773311947360,0.07134446,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773311947561,0.07134446,70367.0,70354.0,0.05408812]
["bitfinex","BTCUSD",1773311948007,0.07134446,70367.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773311948389,0.07134446,70367.0,70355.0,0.05580812]
["bitfinex","BTCUSD",1773311949166,0.07134446,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773311949790,0.00028834,70367.0,70356.0,0.12515526]
["bitfinex","BTCUSD",1773311949998,0.07134475,70367.0,70357.0,0.05408812]
["bitfinex","BTCUSD",1773311950208,0.07134444,70367.0,70357.0,0.05408812]
["bitfinex","BTCUSD",1773311950418,0.00028834,70367.0,70357.0,0.05408812]
["bitfinex","BTCUSD",1773311951708,0.00028834,70367.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773311952131,0.07134485,70367.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773311952343,0.00028834,70367.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773311953581,0.00028834,70367.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773311953783,0.00052134,70367.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773311953955,0.00052134,70367.0,70358.0,0.05408812]
["bitfinex","BTCUSD",1773311955674,0.00052134,70367.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773311957856,0.00052134,70367.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773311958844,0.0715774,70367.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773311959050,0.00052134,70367.0,70357.0,0.07106512]
["bitfinex","BTCUSD",1773311959647,0.00052134,70367.0,70347.0,0.07107541]
["bitfinex","BTCUSD",1773311959648,0.07157779,70367.0,70347.0,0.07107541]
["bitfinex","BTCUSD",1773311959843,0.05278484,70364.0,70347.0,0.07107541]
["bitfinex","BTCUSD",1773311960426,0.07105805,70366.0,70348.0,0.04978176]
["bitfinex","BTCUSD",1773311960627,0.00172,70364.0,70348.0,0.04978176]
["bitfinex","BTCUSD",1773311960834,0.00172,70364.0,70349.0,0.00090937]
["bitfinex","BTCUSD",1773311961028,0.00172,70364.0,70348.0,0.04978176]
["bitfinex","BTCUSD",1773311961029,0.0488732,70363.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773311961636,0.0491062,70363.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773311962956,0.0488732,70361.0,70350.0,0.07107312]
["bitfinex","BTCUSD",1773311963353,0.00172,70360.0,70350.0,0.07107312]
["bitfinex","BTCUSD",1773311963546,0.0488732,70359.0,70350.0,0.07107312]
["bitfinex","BTCUSD",1773311963742,0.0491062,70359.0,70349.0,0.07107408]
["bitfinex","BTCUSD",1773311965038,0.07106512,70358.0,70347.0,0.07107421]
["bitfinex","BTCUSD",1773311965252,0.0491062,70359.0,70347.0,0.07107421]
["bitfinex","BTCUSD",1773311965454,0.00172,70358.0,70348.0,0.04978176]
["bitfinex","BTCUSD",1773311965661,0.00172,70358.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773311965878,0.000233,70359.0,70302.0,0.0001778]
["bitfinex","BTCUSD",1773311966082,0.000233,70359.0,70311.0,0.04978176]
["bitfinex","BTCUSD",1773311966083,0.18813889,70339.0,70311.0,0.04978176]
["bitfinex","BTCUSD",1773311966253,0.00172,70338.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311966573,0.0488732,70347.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311966890,0.0505932,70346.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311967091,0.12167145,70345.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311967430,0.0488732,70344.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311968748,0.0498732,70344.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311969090,0.07108027,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311969614,0.26153524,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311970538,0.05442662,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773311971381,0.00015544,70335.0,70333.0,0.07109036]
["bitfinex","BTCUSD",1773311972406,0.00015544,70335.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773311973212,0.00015544,70335.0,70327.0,0.07129644]
["bitfinex","BTCUSD",1773311973617,0.00015544,70335.0,70333.0,0.001]
["bitfinex","BTCUSD",1773311974093,0.00172,70339.0,70328.0,0.05439162]
["bitfinex","BTCUSD",1773311974297,0.00172,70340.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773311974509,0.00172,70340.0,70330.0,0.05439162]
["bitfinex","BTCUSD",1773311974657,0.07114692,70345.0,70330.0,0.05439162]
["bitfinex","BTCUSD",1773311974658,0.00172,70342.0,70330.0,0.05439162]
["bitfinex","BTCUSD",1773311974862,0.00172,70342.0,70333.0,0.001]
["bitfinex","BTCUSD",1773311975063,0.00172,70342.0,70334.0,0.05439162]
["bitfinex","BTCUSD",1773311976283,0.00172,70342.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773311976514,0.00172,70342.0,70336.0,0.05439162]
["bitfinex","BTCUSD",1773311977439,0.11326541,70357.0,70336.0,0.05439162]
["bitfinex","BTCUSD",1773311977609,0.00172,70358.0,70340.0,0.10608243]
["bitfinex","BTCUSD",1773311977830,0.00172,70358.0,70341.0,0.05611162]
["bitfinex","BTCUSD",1773311978010,0.00172,70357.0,70341.0,0.05611162]
["bitfinex","BTCUSD",1773311978236,0.000233,70359.0,70341.0,0.05611162]
["bitfinex","BTCUSD",1773311978445,0.07127606,70367.0,70345.0,0.05439162]
["bitfinex","BTCUSD",1773311978813,0.00022001,70367.0,70345.0,0.05439162]
["bitfinex","BTCUSD",1773311979015,0.00172,70366.0,70345.0,0.05439162]
["bitfinex","BTCUSD",1773311979288,0.00022001,70367.0,70345.0,0.05439162]
["bitfinex","BTCUSD",1773311979576,1e-08,70370.0,70351.0,0.05439162]
["bitfinex","BTCUSD",1773311979769,0.00172001,70370.0,70353.0,0.05439162]
["bitfinex","BTCUSD",1773311980281,0.00022001,70367.0,70353.0,0.05439162]
["bitfinex","BTCUSD",1773311980455,0.00022001,70367.0,70355.0,0.05439162]
["bitfinex","BTCUSD",1773311980657,1e-08,70370.0,70355.0,0.05439162]
["bitfinex","BTCUSD",1773311982288,1e-08,70370.0,70355.0,0.05539162]
["bitfinex","BTCUSD",1773311982429,1e-08,70370.0,70356.0,0.07079534]
["bitfinex","BTCUSD",1773311982635,1e-08,70370.0,70357.0,0.05439162]
["bitfinex","BTCUSD",1773311982854,1e-08,70370.0,70359.0,0.05439162]
["bitfinex","BTCUSD",1773311983077,0.00022001,70375.0,70359.0,0.05439162]
["bitfinex","BTCUSD",1773311983292,0.00194001,70375.0,70359.0,0.05439162]
["bitfinex","BTCUSD",1773311984047,0.00230984,70375.0,70359.0,0.05539162]
["bitfinex","BTCUSD",1773311984455,0.00230984,70375.0,70359.0,0.05439162]
["bitfinex","BTCUSD",1773311984664,0.00230984,70375.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773311984867,0.00230984,70375.0,70361.0,0.05253852]
["bitfinex","BTCUSD",1773311985272,0.00022001,70376.0,70361.0,0.05253852]
["bitfinex","BTCUSD",1773311985472,0.00033084,70376.0,70361.0,0.05253852]
["bitfinex","BTCUSD",1773311985691,0.00022001,70379.0,70361.0,0.05253852]
["bitfinex","BTCUSD",1773311986066,0.00022001,70379.0,70361.0,0.05290835]
["bitfinex","BTCUSD",1773311986732,0.00194001,70379.0,70363.0,0.05253852]
["bitfinex","BTCUSD",1773311986946,0.00194001,70379.0,70365.0,0.05253852]
["bitfinex","BTCUSD",1773311987535,0.00022001,70379.0,70365.0,0.05253852]
["bitfinex","BTCUSD",1773311987943,0.00022001,70376.0,70365.0,0.05253852]
["bitfinex","BTCUSD",1773311988143,0.00022001,70379.0,70365.0,0.05353852]
["bitfinex","BTCUSD",1773311988443,0.00022001,70379.0,70365.0,0.05253852]
["bitfinex","BTCUSD",1773311988800,0.00022001,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773311989007,0.00022001,70379.0,70367.0,0.05253852]
["bitfinex","BTCUSD",1773311989512,0.00022001,70391.0,70370.0,0.05253852]
["bitfinex","BTCUSD",1773311989889,0.00022001,70391.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773311989890,0.07139,70388.0,70372.0,0.05253852]
["bitfinex","BTCUSD",1773311990065,0.00035517,70388.0,70372.0,0.05253852]
["bitfinex","BTCUSD",1773311990922,0.00035517,70388.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311991143,0.00207517,70388.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311991472,0.00035517,70388.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311992030,0.0710279,70395.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311992228,0.0727479,70395.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311992408,0.00172,70394.0,70374.0,0.05144455]
["bitfinex","BTCUSD",1773311992730,0.05382079,70401.0,70374.0,0.05244455]
["bitfinex","BTCUSD",1773311992958,0.0714305,70405.0,70378.0,0.05144455]
["bitfinex","BTCUSD",1773311993097,0.01243328,70422.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311993098,0.05382079,70413.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311993522,0.00172,70412.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311993718,0.05382079,70413.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311993920,0.07100861,70415.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311993921,1e-08,70415.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311994154,0.01243328,70422.0,70381.0,0.05144455]
["bitfinex","BTCUSD",1773311994356,0.05382079,70421.0,70391.0,0.05129313]
["bitfinex","BTCUSD",1773311994573,0.05382079,70421.0,70393.0,0.05144455]
["bitfinex","BTCUSD",1773311994779,0.07100255,70420.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773311995016,0.00066662,70440.0,70410.0,0.10608243]
["bitfinex","BTCUSD",1773311995216,0.00066662,70440.0,70400.0,0.21216486]
["bitfinex","BTCUSD",1773311995217,0.05382079,70438.0,70422.0,0.88783331]
["bitfinex","BTCUSD",1773311995417,0.0709834,70439.0,70419.0,0.88783331]
["bitfinex","BTCUSD",1773311995418,0.05382079,70436.0,70419.0,0.88783331]
["bitfinex","BTCUSD",1773311995593,0.00172,70435.0,70414.0,0.05144455]
["bitfinex","BTCUSD",1773311995795,0.00172,70435.0,70418.0,0.05144455]
["bitfinex","BTCUSD",1773311995968,0.0001109,70438.0,70423.0,0.05144455]
["bitfinex","BTCUSD",1773311996169,0.0001109,70438.0,70424.0,0.05316455]
["bitfinex","BTCUSD",1773311996170,0.00022001,70428.0,70424.0,0.05316455]
["bitfinex","BTCUSD",1773311996352,0.0001109,70438.0,70424.0,0.05316455]
["bitfinex","BTCUSD",1773311996693,0.05393169,70438.0,70424.0,0.05316455]
["bitfinex","BTCUSD",1773311996893,0.26131398,70435.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773311997081,0.26131398,70435.0,70410.0,0.07101202]
["bitfinex","BTCUSD",1773311997082,0.05382079,70434.0,70410.0,0.07101202]
["bitfinex","BTCUSD",1773311997248,0.854043,70432.0,70424.0,0.001]
["bitfinex","BTCUSD",1773311997449,0.05382079,70432.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773311997652,0.196578,70431.0,70402.0,0.05144455]
["bitfinex","BTCUSD",1773311997922,0.05382079,70427.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773311998070,0.24638023,70430.0,70391.0,0.05144455]
["bitfinex","BTCUSD",1773311998071,1.234372,70424.0,70391.0,0.05144455]
["bitfinex","BTCUSD",1773311998430,0.00172,70426.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773311998431,0.05382079,70419.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773311998604,0.05382079,70417.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773311998805,0.05382079,70414.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773311999020,0.05382079,70412.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773311999421,0.05382079,70412.0,70387.0,0.05160615]
["bitfinex","BTCUSD",1773311999422,0.05382079,70412.0,70387.0,0.0001616]
["bitfinex","BTCUSD",1773311999583,0.07272961,70413.0,70387.0,0.07119724]
["bitfinex","BTCUSD",1773311999584,0.00172,70411.0,70387.0,0.07119724]
["bitfinex","BTCUSD",1773311999962,0.07100961,70413.0,70389.0,0.05144455]
["bitfinex","BTCUSD",1773312000168,0.00172,70410.0,70391.0,0.05144455]
["bitfinex","BTCUSD",1773312000298,0.00172,70410.0,70393.0,0.05144455]
["bitfinex","BTCUSD",1773312000499,0.00011081,70411.0,70394.0,0.05256822]
["bitfinex","BTCUSD",1773312000725,0.00011081,70411.0,70395.0,0.05144455]
["bitfinex","BTCUSD",1773312000931,0.05382079,70427.0,70397.0,0.05144455]
["bitfinex","BTCUSD",1773312001127,0.05382079,70423.0,70397.0,0.05155536]
["bitfinex","BTCUSD",1773312001534,0.07099449,70429.0,70410.0,0.10608243]
["bitfinex","BTCUSD",1773312001738,0.07271449,70429.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312001937,0.05382079,70428.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312002142,0.07271449,70429.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312002143,0.05382079,70424.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312002344,0.05382079,70422.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312002546,0.05382079,70420.0,70391.0,0.07103113]
["bitfinex","BTCUSD",1773312002746,0.05382079,70418.0,70389.0,0.0710318]
["bitfinex","BTCUSD",1773312002989,0.05382079,70416.0,70389.0,0.07228822]
["bitfinex","BTCUSD",1773312003449,0.07100558,70418.0,70389.0,0.07228822]
["bitfinex","BTCUSD",1773312003450,0.07100558,70418.0,70400.0,0.15452698]
["bitfinex","BTCUSD",1773312003586,0.07100558,70418.0,70389.0,0.07228822]
["bitfinex","BTCUSD",1773312003587,0.07100558,70418.0,70402.0,0.05144455]
["bitfinex","BTCUSD",1773312003957,0.00011075,70420.0,70402.0,0.05316455]
["bitfinex","BTCUSD",1773312004767,0.00011075,70420.0,70411.0,0.05144455]
["bitfinex","BTCUSD",1773312004937,0.00011075,70420.0,70399.0,0.12246828]
["bitfinex","BTCUSD",1773312005108,0.05393154,70420.0,70400.0,0.00172]
["bitfinex","BTCUSD",1773312005309,0.05565154,70420.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312005711,0.05565154,70420.0,70402.0,0.001]
["bitfinex","BTCUSD",1773312006151,0.05565154,70420.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312006346,0.00011075,70420.0,70401.0,0.05316455]
["bitfinex","BTCUSD",1773312006754,0.00011075,70420.0,70403.0,0.05144455]
["bitfinex","BTCUSD",1773312007185,0.00011075,70420.0,70405.0,0.05144455]
["bitfinex","BTCUSD",1773312008298,0.00011075,70420.0,70405.0,0.05244455]
["bitfinex","BTCUSD",1773312008740,0.00011075,70420.0,70405.0,0.05229318]
["bitfinex","BTCUSD",1773312009180,0.00011075,70420.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773312009397,0.00011075,70420.0,70401.0,0.07274171]
["bitfinex","BTCUSD",1773312009623,0.05382079,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773312010043,0.05382079,70419.0,70397.0,0.07102493]
["bitfinex","BTCUSD",1773312010260,0.05382079,70419.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773312010476,0.00011075,70420.0,70401.0,0.05144455]
["bitfinex","BTCUSD",1773312010685,0.00011075,70420.0,70410.0,0.05144455]
["bitfinex","BTCUSD",1773312010896,0.00011075,70420.0,70412.0,0.05144455]
["bitfinex","BTCUSD",1773312011106,0.00011075,70420.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312011463,0.00011075,70420.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773312011675,0.00011075,70420.0,70412.0,0.07085932]
["bitfinex","BTCUSD",1773312012116,0.12481824,70435.0,70412.0,0.07085932]
["bitfinex","BTCUSD",1773312012346,0.00048,70457.0,70421.0,0.05144455]
["bitfinex","BTCUSD",1773312012347,0.07097736,70445.0,70421.0,0.05144455]
["bitfinex","BTCUSD",1773312012484,0.08344468,70447.0,70420.0,0.10608243]
["bitfinex","BTCUSD",1773312012485,2.152e-05,70441.0,70423.0,0.05144455]
["bitfinex","BTCUSD",1773312012972,2.152e-05,70441.0,70423.0,0.05084455]
["bitfinex","BTCUSD",1773312013178,0.0002927,70450.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312013179,1e-08,70459.0,70431.0,0.10608243]
["bitfinex","BTCUSD",1773312013384,0.14083227,70470.0,70443.0,0.05144455]
["bitfinex","BTCUSD",1773312013603,0.18426087,70477.0,70443.0,0.05144455]
["bitfinex","BTCUSD",1773312013604,0.2145,70496.0,70461.0,0.06149488]
["bitfinex","BTCUSD",1773312013803,0.179705,70496.0,70472.0,0.011]
["bitfinex","BTCUSD",1773312014002,0.179705,70496.0,70473.0,0.13893261]
["bitfinex","BTCUSD",1773312014234,0.281195,70493.0,70474.0,0.30565174]
["bitfinex","BTCUSD",1773312014436,0.05382079,70495.0,70475.0,0.13893261]
["bitfinex","BTCUSD",1773312014437,0.464679,70495.0,70475.0,0.13893261]
["bitfinex","BTCUSD",1773312014673,0.05382079,70492.0,70473.0,0.16671913]
["bitfinex","BTCUSD",1773312014810,0.05382079,70490.0,70474.0,0.16671913]
["bitfinex","BTCUSD",1773312015016,0.619102,70490.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773312015220,0.05382079,70492.0,70462.0,0.16671913]
["bitfinex","BTCUSD",1773312015426,0.05382079,70485.0,70458.0,0.16671913]
["bitfinex","BTCUSD",1773312015617,0.809852,70483.0,70458.0,0.16671913]
["bitfinex","BTCUSD",1773312015822,0.00172,70482.0,70460.0,0.10573319]
["bitfinex","BTCUSD",1773312016079,0.553595,70486.0,70460.0,0.10573319]
["bitfinex","BTCUSD",1773312016329,0.289062,70486.0,70463.0,0.16627752]
["bitfinex","BTCUSD",1773312016522,0.289062,70486.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773312016725,0.190182,70486.0,70464.0,0.09004966]
["bitfinex","BTCUSD",1773312017323,0.190182,70486.0,70464.0,0.16799752]
["bitfinex","BTCUSD",1773312017526,0.06993506,70487.0,70470.0,0.17684132]
["bitfinex","BTCUSD",1773312017725,0.06993506,70487.0,70471.0,0.08481522]
["bitfinex","BTCUSD",1773312017874,0.06993506,70487.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312018070,0.002,70486.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312018272,0.001,70486.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312018587,0.07093506,70487.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312018762,0.07165506,70487.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312018965,0.05382079,70484.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773312019364,0.07093909,70483.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773312019990,0.00172,70482.0,70468.0,0.08481522]
["bitfinex","BTCUSD",1773312020426,0.07093652,70486.0,70468.0,0.08481522]
["bitfinex","BTCUSD",1773312020623,0.07093652,70486.0,70467.0,0.07267466]
["bitfinex","BTCUSD",1773312020624,0.07093652,70486.0,70471.0,0.12863769]
["bitfinex","BTCUSD",1773312021228,0.001,70482.0,70471.0,0.12863769]
["bitfinex","BTCUSD",1773312021429,0.0709411,70481.0,70467.0,0.07267466]
["bitfinex","BTCUSD",1773312021746,0.0709411,70481.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773312022557,0.803107,70480.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773312022878,0.0991019,70477.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773312023051,0.00172,70476.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773312023559,0.07094714,70476.0,70460.0,0.07268194]
["bitfinex","BTCUSD",1773312023805,0.00194001,70483.0,70460.0,0.24952326]
["bitfinex","BTCUSD",1773312023806,0.07094009,70482.0,70460.0,0.24952326]
["bitfinex","BTCUSD",1773312023995,0.07266009,70482.0,70460.0,0.24952326]
["bitfinex","BTCUSD",1773312024199,0.001,70481.0,70460.0,0.24780326]
["bitfinex","BTCUSD",1773312024408,0.001,70476.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773312024615,0.002,70476.0,70460.0,0.17684132]
["bitfinex","BTCUSD",1773312024825,0.001,70476.0,70460.0,0.17684132]
["bitfinex","BTCUSD",1773312025004,0.00176,70475.0,70460.0,0.17684132]
["bitfinex","BTCUSD",1773312025202,0.07094009,70482.0,70460.0,0.24780342]
["bitfinex","BTCUSD",1773312025203,0.243066,70481.0,70460.0,0.24780342]
["bitfinex","BTCUSD",1773312025519,0.00176,70480.0,70474.0,0.27690497]
["bitfinex","BTCUSD",1773312025776,0.001,70476.0,70474.0,0.27690497]
["bitfinex","BTCUSD",1773312025980,0.001,70476.0,70473.0,0.27690497]
["bitfinex","BTCUSD",1773312026191,0.001,70476.0,70474.0,0.20766917]
["bitfinex","BTCUSD",1773312026826,0.001,70476.0,70475.0,0.13841327]
["bitfinex","BTCUSD",1773312027838,0.07294613,70476.0,70475.0,0.13841327]
["bitfinex","BTCUSD",1773312028019,0.07259149,70476.0,70475.0,0.30448943]
["bitfinex","BTCUSD",1773312028224,0.07094613,70476.0,70475.0,0.30448943]
["bitfinex","BTCUSD",1773312028620,0.07194613,70476.0,70475.0,0.30448943]
["bitfinex","BTCUSD",1773312029058,0.07094613,70476.0,70475.0,0.30448943]
["bitfinex","BTCUSD",1773312029196,0.07194613,70476.0,70475.0,0.30448943]
["bitfinex","BTCUSD",1773312029399,0.07294613,70476.0,70467.0,0.20770408]
["bitfinex","BTCUSD",1773312029662,0.07294613,70476.0,70464.0,0.00176]
["bitfinex","BTCUSD",1773312030024,0.07094613,70476.0,70470.0,0.11078293]
["bitfinex","BTCUSD",1773312030255,0.07094613,70476.0,70458.0,0.07131698]
["bitfinex","BTCUSD",1773312030256,0.00334319,70475.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773312030449,0.00334319,70475.0,70451.0,0.00176]
["bitfinex","BTCUSD",1773312030662,0.00334319,70475.0,70450.0,0.17684132]
["bitfinex","BTCUSD",1773312030936,1.137502,70474.0,70451.0,0.00176]
["bitfinex","BTCUSD",1773312031190,0.56644,70470.0,70451.0,0.00176]
["bitfinex","BTCUSD",1773312031402,0.00472197,70467.0,70451.0,0.00176]
["bitfinex","BTCUSD",1773312031621,0.00472197,70467.0,70442.0,0.07097963]
["bitfinex","BTCUSD",1773312031848,2.54281221,70465.0,70446.0,0.00176]
["bitfinex","BTCUSD",1773312032055,1.113579,70464.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773312032505,1.113579,70464.0,70435.0,0.00176]
["bitfinex","BTCUSD",1773312032506,1.242787,70463.0,70435.0,0.00176]
["bitfinex","BTCUSD",1773312032714,1.05791,70463.0,70432.0,0.0709899]
["bitfinex","BTCUSD",1773312032925,1.05791,70463.0,70430.0,0.24783351]
["bitfinex","BTCUSD",1773312033157,0.685322,70462.0,70431.0,0.00176]
["bitfinex","BTCUSD",1773312033371,0.909059,70463.0,70432.0,0.13567556]
["bitfinex","BTCUSD",1773312033584,0.909059,70463.0,70431.0,0.00176]
["bitfinex","BTCUSD",1773312033982,0.99079,70461.0,70431.0,0.00176]
["bitfinex","BTCUSD",1773312034215,0.962395,70461.0,70431.0,0.07275072]
["bitfinex","BTCUSD",1773312034430,0.239026,70461.0,70431.0,0.07275072]
["bitfinex","BTCUSD",1773312034649,0.07432969,70464.0,70450.0,0.17684132]
["bitfinex","BTCUSD",1773312034871,0.07432969,70464.0,70445.0,0.13567556]
["bitfinex","BTCUSD",1773312035304,0.00136946,70464.0,70450.0,0.17684132]
["bitfinex","BTCUSD",1773312035517,0.00236946,70464.0,70451.0,0.13567556]
["bitfinex","BTCUSD",1773312035720,0.07508779,70464.0,70443.0,0.00176]
["bitfinex","BTCUSD",1773312035932,0.00236946,70464.0,70450.0,0.17684132]
["bitfinex","BTCUSD",1773312036153,0.07095545,70467.0,70451.0,0.13567556]
["bitfinex","BTCUSD",1773312036367,0.00011077,70467.0,70457.0,0.17684132]
["bitfinex","BTCUSD",1773312036581,0.00011077,70467.0,70458.0,0.13567556]
["bitfinex","BTCUSD",1773312037025,0.00011077,70467.0,70453.0,0.13567556]
["bitfinex","BTCUSD",1773312037876,0.00011077,70467.0,70450.0,0.17684132]
["bitfinex","BTCUSD",1773312038089,0.00011077,70467.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312038809,0.001,70463.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312039014,0.002,70463.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312039390,0.001,70463.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312039622,0.00187077,70467.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312039932,0.001,70461.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312040082,0.07095997,70463.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312040482,0.07095824,70464.0,70451.0,0.07273131]
["bitfinex","BTCUSD",1773312041368,0.00011077,70467.0,70452.0,0.13216112]
["bitfinex","BTCUSD",1773312041573,0.07094714,70475.0,70458.0,0.13216112]
["bitfinex","BTCUSD",1773312041712,0.07094714,70475.0,70460.0,0.13216112]
["bitfinex","BTCUSD",1773312041914,0.07094714,70475.0,70462.0,0.13216112]
["bitfinex","BTCUSD",1773312042113,0.07094714,70475.0,70463.0,0.21023533]
["bitfinex","BTCUSD",1773312042316,0.07094714,70475.0,70464.0,0.13927611]
["bitfinex","BTCUSD",1773312042524,0.00035473,70476.0,70465.0,0.13927611]
["bitfinex","BTCUSD",1773312042723,0.00035473,70476.0,70467.0,0.13216112]
["bitfinex","BTCUSD",1773312042932,0.00035473,70476.0,70468.0,0.13927611]
["bitfinex","BTCUSD",1773312043308,0.00035473,70476.0,70469.0,0.13927611]
["bitfinex","BTCUSD",1773312043486,0.07130089,70476.0,70470.0,0.13927611]
["bitfinex","BTCUSD",1773312043686,0.07130089,70476.0,70463.0,0.34786419]
["bitfinex","BTCUSD",1773312043831,0.07130089,70476.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773312044036,0.07130089,70476.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312044037,0.07306089,70476.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312044233,0.07306089,70476.0,70461.0,0.07272099]
["bitfinex","BTCUSD",1773312044457,0.07306089,70476.0,70461.0,0.00176]
["bitfinex","BTCUSD",1773312044926,0.00211473,70476.0,70462.0,0.13216112]
["bitfinex","BTCUSD",1773312045069,0.00176,70475.0,70462.0,0.13216112]
["bitfinex","BTCUSD",1773312045477,0.00176,70475.0,70461.0,0.00176]
["bitfinex","BTCUSD",1773312045931,0.00176,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312048004,0.00176,70474.0,70459.0,0.13216112]
["bitfinex","BTCUSD",1773312048544,0.07093196,70491.0,70459.0,0.13216112]
["bitfinex","BTCUSD",1773312048839,0.07093196,70491.0,70458.0,0.07107301]
["bitfinex","BTCUSD",1773312048840,0.00176,70482.0,70461.0,0.13216112]
["bitfinex","BTCUSD",1773312049802,1.490361,70482.0,70458.0,0.28021341]
["bitfinex","BTCUSD",1773312050032,0.07094211,70480.0,70458.0,0.07107301]
["bitfinex","BTCUSD",1773312050465,0.07094211,70480.0,70459.0,0.001]
["bitfinex","BTCUSD",1773312050855,1.725223,70479.0,70459.0,0.001]
["bitfinex","BTCUSD",1773312051177,0.845825,70479.0,70459.0,0.001]
["bitfinex","BTCUSD",1773312051336,0.07094211,70480.0,70459.0,0.001]
["bitfinex","BTCUSD",1773312051337,0.729335,70477.0,70459.0,0.001]
["bitfinex","BTCUSD",1773312051718,0.729335,70477.0,70458.0,0.07142774]
["bitfinex","BTCUSD",1773312051959,0.07094613,70476.0,70458.0,0.07142774]
["bitfinex","BTCUSD",1773312052146,0.775759,70475.0,70458.0,0.07142774]
["bitfinex","BTCUSD",1773312052312,0.327554,70475.0,70458.0,0.07142774]
["bitfinex","BTCUSD",1773312052655,0.00172,70474.0,70458.0,0.20358886]
["bitfinex","BTCUSD",1773312053001,0.00172,70474.0,70458.0,0.07142774]
["bitfinex","BTCUSD",1773312053613,1.314534,70473.0,70458.0,0.0004655]
["bitfinex","BTCUSD",1773312054089,1.291871,70471.0,70453.0,0.07096918]
["bitfinex","BTCUSD",1773312054293,1.29198166,70471.0,70453.0,0.07096918]
["bitfinex","BTCUSD",1773312054499,0.00011066,70471.0,70453.0,0.07096918]
["bitfinex","BTCUSD",1773312055298,0.00111066,70471.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773312055533,0.00111066,70471.0,70452.0,0.07097017]
["bitfinex","BTCUSD",1773312055692,0.00011066,70471.0,70452.0,0.07097017]
["bitfinex","BTCUSD",1773312056407,2.051678,70470.0,70449.0,0.03384659]
["bitfinex","BTCUSD",1773312056580,2.048838,70468.0,70449.0,0.03384659]
["bitfinex","BTCUSD",1773312056785,0.844537,70466.0,70428.0,0.13216112]
["bitfinex","BTCUSD",1773312056976,0.294878,70464.0,70430.0,0.17684132]
["bitfinex","BTCUSD",1773312057171,0.287877,70462.0,70441.0,0.13216112]
["bitfinex","BTCUSD",1773312057396,0.14318001,70461.0,70443.0,0.13216112]
["bitfinex","BTCUSD",1773312057683,0.14318001,70461.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773312057684,1.130612,70458.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773312058020,1.763632,70456.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773312058195,1.763632,70456.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312058196,0.07096829,70454.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312059879,0.07096829,70454.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773312060091,0.07096829,70454.0,70430.0,0.13216112]
["bitfinex","BTCUSD",1773312060229,0.1825,70453.0,70430.0,0.13216112]
["bitfinex","BTCUSD",1773312060438,0.1837,70451.0,70432.0,0.13216112]
["bitfinex","BTCUSD",1773312060641,0.695561,70453.0,70432.0,0.13216112]
["bitfinex","BTCUSD",1773312060810,0.683089,70453.0,70432.0,0.13216112]
["bitfinex","BTCUSD",1773312061346,0.683089,70453.0,70428.0,0.07099146]
["bitfinex","BTCUSD",1773312061347,0.14138,70452.0,70428.0,0.07099146]
["bitfinex","BTCUSD",1773312061549,0.856726,70451.0,70428.0,0.07099146]
["bitfinex","BTCUSD",1773312061749,0.07096829,70456.0,70428.0,0.07099146]
["bitfinex","BTCUSD",1773312061750,0.07131914,70458.0,70442.0,0.42103991]
["bitfinex","BTCUSD",1773312061952,0.07131914,70458.0,70443.0,0.13216112]
["bitfinex","BTCUSD",1773312061953,0.00172,70457.0,70443.0,0.13216112]
["bitfinex","BTCUSD",1773312062157,0.001,70453.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773312062366,0.0709703,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312062521,0.0709703,70452.0,70439.0,0.20314452]
["bitfinex","BTCUSD",1773312063026,0.00172,70451.0,70439.0,0.20314452]
["bitfinex","BTCUSD",1773312063229,0.00035481,70458.0,70439.0,0.20314452]
["bitfinex","BTCUSD",1773312063230,0.0713192,70458.0,70441.0,0.55320103]
["bitfinex","BTCUSD",1773312063448,0.07131937,70458.0,70442.0,0.13216112]
["bitfinex","BTCUSD",1773312063652,0.00172,70461.0,70442.0,0.13216112]
["bitfinex","BTCUSD",1773312063653,0.07095834,70464.0,70442.0,0.13216112]
["bitfinex","BTCUSD",1773312063855,0.07095922,70463.0,70442.0,0.13216112]
["bitfinex","BTCUSD",1773312064529,0.07095922,70463.0,70444.0,0.13216112]
["bitfinex","BTCUSD",1773312064737,0.07095922,70463.0,70446.0,0.13216112]
["bitfinex","BTCUSD",1773312066196,0.00172,70462.0,70446.0,0.13216112]
["bitfinex","BTCUSD",1773312066438,0.07095922,70465.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773312066636,0.00172,70464.0,70448.0,0.13216112]
["bitfinex","BTCUSD",1773312067011,0.00172,70467.0,70448.0,0.13216112]
["bitfinex","BTCUSD",1773312068234,0.00172,70467.0,70448.0,0.13316112]
["bitfinex","BTCUSD",1773312068561,0.0709537,70469.0,70451.0,0.12864668]
["bitfinex","BTCUSD",1773312068759,0.0726737,70469.0,70453.0,0.12864668]
["bitfinex","BTCUSD",1773312070629,0.0726737,70469.0,70454.0,0.19961497]
["bitfinex","BTCUSD",1773312071233,0.07289371,70469.0,70454.0,0.19961497]
["bitfinex","BTCUSD",1773312071475,0.07289371,70469.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773312071684,0.07289371,70469.0,70455.0,0.12864668]
["bitfinex","BTCUSD",1773312072401,0.07117371,70469.0,70455.0,0.12864668]
["bitfinex","BTCUSD",1773312072563,0.00172,70468.0,70455.0,0.12864668]
["bitfinex","BTCUSD",1773312072785,0.00172,70467.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773312073954,0.00172,70466.0,70457.0,0.12864668]
["bitfinex","BTCUSD",1773312074734,0.0726762,70466.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773312074937,0.0726762,70466.0,70457.0,0.19961096]
["bitfinex","BTCUSD",1773312075137,0.0709562,70466.0,70457.0,0.19961096]
["bitfinex","BTCUSD",1773312076020,0.0709562,70466.0,70457.0,0.19978036]
["bitfinex","BTCUSD",1773312076586,0.0709562,70466.0,70457.0,0.12881608]
["bitfinex","BTCUSD",1773312077009,0.0709562,70466.0,70457.0,0.19978131]
["bitfinex","BTCUSD",1773312077223,0.0709562,70466.0,70457.0,0.0001694]
["bitfinex","BTCUSD",1773312077411,0.00782501,70465.0,70452.0,0.07268975]
["bitfinex","BTCUSD",1773312077975,0.00782501,70465.0,70457.0,0.001]
["bitfinex","BTCUSD",1773312078176,0.00782501,70465.0,70452.0,0.07268975]
["bitfinex","BTCUSD",1773312078672,0.00782501,70465.0,70452.0,0.07368975]
["bitfinex","BTCUSD",1773312078864,0.00022001,70469.0,70455.0,0.1268214]
["bitfinex","BTCUSD",1773312079104,0.07117413,70469.0,70455.0,0.1268214]
["bitfinex","BTCUSD",1773312079320,0.00072,70468.0,70455.0,0.1268214]
["bitfinex","BTCUSD",1773312079977,0.00022001,70469.0,70455.0,0.1268214]
["bitfinex","BTCUSD",1773312080197,0.07094724,70475.0,70455.0,0.1268214]
["bitfinex","BTCUSD",1773312080408,0.07094724,70475.0,70455.0,0.12719086]
["bitfinex","BTCUSD",1773312080837,0.07266724,70475.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773312081112,0.07166724,70475.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312081386,0.00022001,70466.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312081802,0.00022001,70466.0,70459.0,0.12267819]
["bitfinex","BTCUSD",1773312082291,0.00022001,70466.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312082507,0.00194001,70466.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312082913,0.07095721,70465.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312083115,0.07640471,70465.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312083365,0.07325596,70465.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312083779,0.06780846,70465.0,70455.0,0.07133606]
["bitfinex","BTCUSD",1773312083957,0.06780846,70465.0,70459.0,0.002]
["bitfinex","BTCUSD",1773312084260,0.06780846,70465.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312084395,0.06880846,70465.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312084811,0.06880846,70465.0,70457.0,0.19364279]
["bitfinex","BTCUSD",1773312085459,0.06580846,70465.0,70457.0,0.19364279]
["bitfinex","BTCUSD",1773312086273,0.06480846,70465.0,70457.0,0.0709646]
["bitfinex","BTCUSD",1773312086470,0.06480846,70465.0,70456.0,0.07096602]
["bitfinex","BTCUSD",1773312087109,0.06480846,70465.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312087892,0.06380846,70465.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312088086,0.07094714,70475.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312088485,0.07266714,70475.0,70457.0,0.12267819]
["bitfinex","BTCUSD",1773312088695,0.00035473,70476.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312088941,0.06993526,70487.0,70461.0,0.12267819]
["bitfinex","BTCUSD",1773312089159,0.00172,70487.0,70463.0,0.12267819]
["bitfinex","BTCUSD",1773312089343,0.07093204,70490.0,70465.0,0.12267819]
["bitfinex","BTCUSD",1773312089858,0.00172,70489.0,70465.0,0.12267819]
["bitfinex","BTCUSD",1773312090419,0.00172,70489.0,70465.0,0.12367819]
["bitfinex","BTCUSD",1773312090640,0.07093204,70490.0,70466.0,0.385014]
["bitfinex","BTCUSD",1773312090841,0.07093204,70492.0,70467.0,0.12267819]
["bitfinex","BTCUSD",1773312091050,0.07092621,70496.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773312091253,0.07092072,70502.0,70473.0,0.12267819]
["bitfinex","BTCUSD",1773312091466,0.07092072,70502.0,70475.0,0.12267819]
["bitfinex","BTCUSD",1773312091714,0.07212058,70502.0,70475.0,0.12267819]
["bitfinex","BTCUSD",1773312091879,0.00119986,70500.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312092086,0.0007229,70498.0,70476.0,0.12439819]
["bitfinex","BTCUSD",1773312093095,0.070925,70497.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773312093304,0.00024265,70496.0,70478.0,0.12267819]
["bitfinex","BTCUSD",1773312094213,0.070925,70500.0,70475.0,0.07094672]
["bitfinex","BTCUSD",1773312094214,0.07092299,70501.0,70476.0,0.12267819]
["bitfinex","BTCUSD",1773312094395,0.00011068,70496.0,70476.0,0.12267819]
["bitfinex","BTCUSD",1773312094592,0.00172,70495.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773312094801,0.00172,70495.0,70478.0,0.12267819]
["bitfinex","BTCUSD",1773312095000,0.07092299,70501.0,70478.0,0.12267819]
["bitfinex","BTCUSD",1773312095001,0.00172,70494.0,70478.0,0.12267819]
["bitfinex","BTCUSD",1773312095203,0.07092902,70493.0,70480.0,0.12267819]
["bitfinex","BTCUSD",1773312097266,0.07092902,70493.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773312097442,0.07092902,70493.0,70482.0,0.12267819]
["bitfinex","BTCUSD",1773312098324,0.07092852,70494.0,70482.0,0.12267819]
["bitfinex","BTCUSD",1773312098730,0.00022001,70493.0,70482.0,0.12267819]
["bitfinex","BTCUSD",1773312099423,0.00022001,70493.0,70484.0,0.12267819]
["bitfinex","BTCUSD",1773312101939,0.00022001,70493.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773312102461,0.00022001,70493.0,70486.0,0.12267819]
["bitfinex","BTCUSD",1773312103900,0.00022001,70493.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773312104203,0.05126479,70473.0,70465.0,0.07095519]
["bitfinex","BTCUSD",1773312104360,0.00172,70483.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773312104695,0.00011062,70483.0,70471.0,0.12439819]
["bitfinex","BTCUSD",1773312104997,0.00083062,70484.0,70471.0,0.12439819]
["bitfinex","BTCUSD",1773312105202,0.296646,70483.0,70471.0,0.00011062]
["bitfinex","BTCUSD",1773312105431,0.07114941,70493.0,70472.0,0.12267819]
["bitfinex","BTCUSD",1773312105579,0.07114941,70493.0,70471.0,0.00011062]
["bitfinex","BTCUSD",1773312105580,0.00172,70488.0,70474.0,0.12267819]
["bitfinex","BTCUSD",1773312105780,0.00072,70488.0,70474.0,0.12267819]
["bitfinex","BTCUSD",1773312106339,0.07165505,70488.0,70474.0,0.07094714]
["bitfinex","BTCUSD",1773312107491,0.07165505,70488.0,70475.0,0.40963467]
["bitfinex","BTCUSD",1773312107642,0.07093505,70488.0,70476.0,0.12267819]
["bitfinex","BTCUSD",1773312107852,0.00172,70488.0,70476.0,0.12267819]
["bitfinex","BTCUSD",1773312108047,0.07093607,70486.0,70472.0,0.07094916]
["bitfinex","BTCUSD",1773312108793,0.07093607,70486.0,70471.0,0.07106142]
["bitfinex","BTCUSD",1773312108917,0.07093607,70486.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773312111699,0.00172,70485.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773312112060,0.00172,70485.0,70471.0,0.00011062]
["bitfinex","BTCUSD",1773312112290,1.015142,70483.0,70471.0,0.00011062]
["bitfinex","BTCUSD",1773312112688,1.015142,70483.0,70461.0,0.12267819]
["bitfinex","BTCUSD",1773312112689,0.709466,70483.0,70461.0,0.12267819]
["bitfinex","BTCUSD",1773312112868,1.760627,70479.0,70452.0,0.19364824]
["bitfinex","BTCUSD",1773312113068,0.798925,70478.0,70452.0,0.19364824]
["bitfinex","BTCUSD",1773312113291,0.71923,70476.0,70453.0,0.12267819]
["bitfinex","BTCUSD",1773312114391,0.524456,70474.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773312114802,0.486617,70474.0,70454.0,0.19364648]
["bitfinex","BTCUSD",1773312115001,0.486617,70474.0,70453.0,0.07096829]
["bitfinex","BTCUSD",1773312115208,0.00134163,70473.0,70453.0,0.07096829]
["bitfinex","BTCUSD",1773312115654,0.00134163,70473.0,70454.0,0.11936269]
["bitfinex","BTCUSD",1773312115857,0.00172,70472.0,70454.0,0.11936269]
["bitfinex","BTCUSD",1773312116237,0.07095117,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773312116890,0.07095117,70471.0,70455.0,0.19032997]
["bitfinex","BTCUSD",1773312117507,0.07095117,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773312117644,0.07095117,70471.0,70455.0,0.19032997]
["bitfinex","BTCUSD",1773312118870,0.07095117,70471.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773312119473,0.07095117,70471.0,70455.0,0.11936269]
["bitfinex","BTCUSD",1773312119873,0.07094877,70474.0,70455.0,0.11936269]
["bitfinex","BTCUSD",1773312120297,0.00172,70473.0,70455.0,0.11936269]
["bitfinex","BTCUSD",1773312120501,0.07094877,70474.0,70455.0,0.11936269]
["bitfinex","BTCUSD",1773312120702,0.00172,70473.0,70457.0,0.11936269]
["bitfinex","BTCUSD",1773312120914,0.00172,70472.0,70457.0,0.11936269]
["bitfinex","BTCUSD",1773312122710,0.07267082,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773312122931,0.07094971,70473.0,70459.0,0.11936269]
["bitfinex","BTCUSD",1773312124778,0.07094873,70474.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312124979,0.07094873,70474.0,70461.0,0.11936269]
["bitfinex","BTCUSD",1773312125202,0.00172,70473.0,70461.0,0.11936269]
["bitfinex","BTCUSD",1773312126551,1e-08,70476.0,70461.0,0.11936269]
["bitfinex","BTCUSD",1773312126768,0.00172,70482.0,70468.0,0.11936269]
["bitfinex","BTCUSD",1773312126978,0.00172,70482.0,70471.0,0.11936269]
["bitfinex","BTCUSD",1773312128997,0.0709411,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773312129335,0.00172,70482.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773312129575,0.00172,70482.0,70473.0,0.11936269]
["bitfinex","BTCUSD",1773312130281,0.07266096,70482.0,70472.0,0.07195016]
["bitfinex","BTCUSD",1773312130912,0.07266096,70482.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773312132184,0.00172,70481.0,70470.0,0.11818809]
["bitfinex","BTCUSD",1773312132584,0.07094096,70482.0,70470.0,0.11818809]
["bitfinex","BTCUSD",1773312132842,0.00172,70481.0,70470.0,0.11818809]
["bitfinex","BTCUSD",1773312133198,0.07266166,70481.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773312133622,0.07266166,70481.0,70471.0,0.03973708]
["bitfinex","BTCUSD",1773312133851,0.07266166,70481.0,70470.0,0.1901393]
["bitfinex","BTCUSD",1773312133998,0.07266166,70481.0,70470.0,0.07195121]
["bitfinex","BTCUSD",1773312134553,0.07266166,70481.0,70470.0,0.07095121]
["bitfinex","BTCUSD",1773312134755,0.07266166,70481.0,70469.0,0.1903157]
["bitfinex","BTCUSD",1773312134957,0.07266166,70481.0,70468.0,0.07106407]
["bitfinex","BTCUSD",1773312135269,0.00022001,70488.0,70472.0,0.51839721]
["bitfinex","BTCUSD",1773312135476,0.00022001,70488.0,70473.0,0.11936269]
["bitfinex","BTCUSD",1773312135873,0.07115446,70488.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773312137254,0.737407,70487.0,70469.0,0.19031556]
["bitfinex","BTCUSD",1773312137401,0.07093607,70486.0,70469.0,0.19031556]
["bitfinex","BTCUSD",1773312137609,0.07093607,70486.0,70469.0,0.07095287]
["bitfinex","BTCUSD",1773312137811,0.00172,70485.0,70469.0,0.07095287]
["bitfinex","BTCUSD",1773312137988,0.00022001,70481.0,70469.0,0.07095287]
["bitfinex","BTCUSD",1773312138192,0.07091393,70509.0,70472.0,0.11936269]
["bitfinex","BTCUSD",1773312138392,0.07091393,70509.0,70489.0,0.11936269]
["bitfinex","BTCUSD",1773312138787,0.33367,70508.0,70489.0,0.11936269]
["bitfinex","BTCUSD",1773312138989,0.123039,70508.0,70489.0,0.11936269]
["bitfinex","BTCUSD",1773312139226,0.07091393,70509.0,70489.0,0.11936269]
["bitfinex","BTCUSD",1773312139444,0.184461,70508.0,70491.0,0.11936269]
["bitfinex","BTCUSD",1773312139744,0.07091393,70509.0,70491.0,0.11936269]
["bitfinex","BTCUSD",1773312140499,0.00163531,70505.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773312140699,0.00163531,70502.0,70477.0,0.11807438]
["bitfinex","BTCUSD",1773312141124,0.07102463,70509.0,70477.0,0.11807438]
["bitfinex","BTCUSD",1773312141125,0.00116904,70500.0,70477.0,0.11807438]
["bitfinex","BTCUSD",1773312141836,0.00116904,70498.0,70479.0,0.11807438]
["bitfinex","BTCUSD",1773312142981,0.00172,70497.0,70479.0,0.11807438]
["bitfinex","BTCUSD",1773312143726,0.00172,70496.0,70479.0,0.11807438]
["bitfinex","BTCUSD",1773312144063,0.07264696,70496.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773312144416,0.07264696,70496.0,70481.0,0.11807438]
["bitfinex","BTCUSD",1773312145796,0.07264607,70496.0,70481.0,0.11807438]
["bitfinex","BTCUSD",1773312146136,0.00172,70496.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312146331,0.00172,70495.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312146574,0.00172,70498.0,70483.0,0.11979438]
["bitfinex","BTCUSD",1773312146777,0.07092105,70501.0,70483.0,0.11979438]
["bitfinex","BTCUSD",1773312147016,0.00172,70498.0,70483.0,0.11979438]
["bitfinex","BTCUSD",1773312147942,0.00172,70498.0,70483.0,0.12079438]
["bitfinex","BTCUSD",1773312148140,0.00172,70498.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773312148358,0.00172,70498.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312150092,0.00172,70504.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312150242,0.07091896,70503.0,70487.0,0.11807438]
["bitfinex","BTCUSD",1773312151281,0.00172,70505.0,70491.0,0.11807438]
["bitfinex","BTCUSD",1773312151704,0.07102416,70509.0,70491.0,0.11807438]
["bitfinex","BTCUSD",1773312151882,0.00172,70504.0,70491.0,0.11807438]
["bitfinex","BTCUSD",1773312152318,0.00172,70503.0,70493.0,0.11807438]
["bitfinex","BTCUSD",1773312153402,0.07102416,70509.0,70493.0,0.11807438]
["bitfinex","BTCUSD",1773312153602,0.00172,70503.0,70493.0,0.11807438]
["bitfinex","BTCUSD",1773312154173,0.00172,70503.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773312154378,0.00172,70503.0,70494.0,0.1890024]
["bitfinex","BTCUSD",1773312155243,0.00172,70503.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773312155390,0.07263997,70503.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773312155596,0.07263997,70503.0,70492.0,0.07092904]
["bitfinex","BTCUSD",1773312155999,0.00172,70503.0,70493.0,0.11807438]
["bitfinex","BTCUSD",1773312156201,0.07263908,70503.0,70493.0,0.11807438]
["bitfinex","BTCUSD",1773312156401,0.07263908,70503.0,70495.0,0.11807438]
["bitfinex","BTCUSD",1773312156994,0.07263908,70503.0,70490.0,0.11807438]
["bitfinex","BTCUSD",1773312157192,0.07263908,70503.0,70484.0,0.11807438]
["bitfinex","BTCUSD",1773312157403,0.05491694,70500.0,70484.0,0.11807438]
["bitfinex","BTCUSD",1773312157628,0.07263908,70503.0,70484.0,0.11807438]
["bitfinex","BTCUSD",1773312157837,0.05491749,70500.0,70484.0,0.11807438]
["bitfinex","BTCUSD",1773312158030,0.05491749,70500.0,70490.0,0.001]
["bitfinex","BTCUSD",1773312158238,0.07263908,70503.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773312158441,0.07263908,70503.0,70489.0,0.18900732]
["bitfinex","BTCUSD",1773312159591,0.07263908,70503.0,70487.0,0.07093442]
["bitfinex","BTCUSD",1773312160076,0.07263908,70503.0,70486.0,0.07093542]
["bitfinex","BTCUSD",1773312160494,0.07263908,70503.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312162019,0.00172,70502.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312162922,0.07092097,70501.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312164115,0.07092097,70501.0,70482.0,0.1890142]
["bitfinex","BTCUSD",1773312164279,0.07092097,70501.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312164684,0.00172,70500.0,70483.0,0.11807438]
["bitfinex","BTCUSD",1773312165131,0.07092097,70501.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773312165360,0.00172,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773312165539,0.07092097,70501.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312165540,0.00172,70498.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312166146,0.00172,70497.0,70485.0,0.11807438]
["bitfinex","BTCUSD",1773312167374,0.00172,70497.0,70487.0,0.11807438]
["bitfinex","BTCUSD",1773312167950,0.07092439,70498.0,70487.0,0.11807438]
["bitfinex","BTCUSD",1773312168151,0.00172,70497.0,70487.0,0.11807438]
["bitfinex","BTCUSD",1773312168769,0.00172,70497.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773312169340,0.070926,70496.0,70485.0,0.07093607]
["bitfinex","BTCUSD",1773312169960,0.070926,70496.0,70485.0,0.18901045]
["bitfinex","BTCUSD",1773312170536,0.070926,70496.0,70485.0,0.07093607]
["bitfinex","BTCUSD",1773312171071,0.070926,70496.0,70478.0,0.07094359]
["bitfinex","BTCUSD",1773312171271,0.070926,70496.0,70480.0,0.07094126]
["bitfinex","BTCUSD",1773312171584,0.070926,70496.0,70479.0,0.11807438]
["bitfinex","BTCUSD",1773312172112,0.070926,70496.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773312172324,0.070926,70496.0,70481.0,0.11807438]
["bitfinex","BTCUSD",1773312173138,0.00172,70495.0,70481.0,0.11807438]
["bitfinex","BTCUSD",1773312173365,0.070926,70496.0,70481.0,0.11807438]
["bitfinex","BTCUSD",1773312173521,0.07092902,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773312174263,0.07092902,70493.0,70476.0,0.07129977]
["bitfinex","BTCUSD",1773312174264,0.33484,70492.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773312174436,0.905264,70491.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773312174615,0.808351,70490.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773312174807,0.11313275,70485.0,70466.0,0.0003246]
["bitfinex","BTCUSD",1773312175056,1.17707675,70481.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773312175235,1.051997,70483.0,70461.0,0.07116117]
["bitfinex","BTCUSD",1773312175434,0.31043,70481.0,70461.0,0.07116117]
["bitfinex","BTCUSD",1773312175839,0.31043,70481.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773312176073,0.31043,70481.0,70461.0,0.0712718]
["bitfinex","BTCUSD",1773312176272,0.711552,70480.0,70461.0,0.00031064]
["bitfinex","BTCUSD",1773312177511,0.1768013,70471.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773312177680,0.1768013,70471.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773312177681,1.532725,70469.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773312177887,0.726369,70469.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773312178506,0.413523,70469.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773312179360,0.07095519,70467.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773312179556,0.746249,70466.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773312179972,0.746249,70466.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312180179,0.66444,70466.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312180602,0.598091,70466.0,70449.0,0.18924764]
["bitfinex","BTCUSD",1773312180803,0.834873,70465.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312181084,0.730394,70463.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312181564,0.07096023,70462.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312183706,0.07096023,70462.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312183950,1.725881,70461.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312184128,1.301429,70461.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312184346,1.159072,70461.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312184693,1.130672,70461.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312185452,0.744391,70461.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312185654,1.226353,70459.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312185834,0.07096224,70460.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312185835,1.061576,70457.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773312186517,1.061576,70457.0,70446.0,1e-08]
["bitfinex","BTCUSD",1773312186518,0.916309,70457.0,70446.0,1e-08]
["bitfinex","BTCUSD",1773312186813,0.724178,70457.0,70446.0,1e-08]
["bitfinex","BTCUSD",1773312187602,0.07096627,70456.0,70446.0,1e-08]
["bitfinex","BTCUSD",1773312187810,0.819568,70455.0,70446.0,1e-08]
["bitfinex","BTCUSD",1773312188504,0.819568,70455.0,70435.0,0.07098729]
["bitfinex","BTCUSD",1773312188505,0.819568,70455.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773312188707,0.819568,70455.0,70425.0,0.11807438]
["bitfinex","BTCUSD",1773312188708,0.493338,70455.0,70425.0,0.11807438]
["bitfinex","BTCUSD",1773312189112,0.790977,70454.0,70425.0,0.11807438]
["bitfinex","BTCUSD",1773312189311,0.788204,70455.0,70425.0,0.11807438]
["bitfinex","BTCUSD",1773312189734,0.774791,70455.0,70425.0,0.11807438]
["bitfinex","BTCUSD",1773312189907,0.770052,70453.0,70427.0,0.11807438]
["bitfinex","BTCUSD",1773312190315,0.001,70455.0,70430.0,0.1768013]
["bitfinex","BTCUSD",1773312190543,0.00172,70454.0,70431.0,0.11979438]
["bitfinex","BTCUSD",1773312190746,0.430472,70453.0,70431.0,0.11979438]
["bitfinex","BTCUSD",1773312190913,0.331579,70453.0,70431.0,0.11979438]
["bitfinex","BTCUSD",1773312192017,0.0709703,70452.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773312192245,0.4025493,70453.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312192246,0.0709703,70453.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312192480,0.34055705,70473.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312192481,0.00172,70452.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312192669,0.00172,70451.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312192868,0.00172,70450.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312193066,0.994724,70458.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312193244,0.663417,70456.0,70433.0,0.11807438]
["bitfinex","BTCUSD",1773312194164,0.663417,70456.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773312194165,0.346793,70454.0,70431.0,0.11807438]
["bitfinex","BTCUSD",1773312194376,0.309908,70454.0,70431.0,0.11807438]
["bitfinex","BTCUSD",1773312194802,0.309908,70454.0,70428.0,0.07099405]
["bitfinex","BTCUSD",1773312195022,0.309908,70454.0,70428.0,0.18906843]
["bitfinex","BTCUSD",1773312195223,0.309908,70454.0,70429.0,0.11807438]
["bitfinex","BTCUSD",1773312196240,0.698833,70452.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773312196586,0.582612,70452.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312197341,0.686905,70450.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312197681,0.658495,70450.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312197873,0.560359,70450.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312198027,0.00172,70449.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312198616,0.07097433,70448.0,70434.0,0.12215012]
["bitfinex","BTCUSD",1773312198821,0.07097433,70448.0,70434.0,0.12090075]
["bitfinex","BTCUSD",1773312199022,0.00172,70447.0,70434.0,0.12090075]
["bitfinex","BTCUSD",1773312199240,0.00183056,70447.0,70434.0,0.12090075]
["bitfinex","BTCUSD",1773312199418,0.00011056,70447.0,70434.0,0.12090075]
["bitfinex","BTCUSD",1773312199625,0.00172,70446.0,70434.0,0.12090075]
["bitfinex","BTCUSD",1773312200412,0.00172,70446.0,70434.0,0.09614075]
["bitfinex","BTCUSD",1773312200588,0.05501042,70444.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773312200747,0.07097735,70445.0,70434.0,0.10852075]
["bitfinex","BTCUSD",1773312201488,0.07097735,70445.0,70433.0,0.07118938]
["bitfinex","BTCUSD",1773312201688,0.07097735,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773312201895,0.05501042,70443.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773312202189,0.07097735,70445.0,70434.0,0.10852075]
["bitfinex","BTCUSD",1773312202997,1.176701,70444.0,70433.0,7.5e-07]
["bitfinex","BTCUSD",1773312203196,0.76702,70444.0,70433.0,7.5e-07]
["bitfinex","BTCUSD",1773312203805,0.76702,70444.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773312204658,0.409016,70442.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773312205736,0.409016,70442.0,70426.0,0.10148309]
["bitfinex","BTCUSD",1773312205951,0.409016,70442.0,70421.0,0.07100066]
["bitfinex","BTCUSD",1773312205952,0.10265355,70439.0,70419.0,0.07120313]
["bitfinex","BTCUSD",1773312206140,0.10225374,70437.0,70421.0,0.10128309]
["bitfinex","BTCUSD",1773312206444,0.05501042,70430.0,70421.0,0.10128309]
["bitfinex","BTCUSD",1773312206616,0.07099449,70428.0,70419.0,0.06899003]
["bitfinex","BTCUSD",1773312207209,0.07099449,70428.0,70418.0,0.0005898]
["bitfinex","BTCUSD",1773312207650,0.07099449,70428.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312207651,0.07099449,70428.0,70413.0,0.0712094]
["bitfinex","BTCUSD",1773312207821,0.00172,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312208038,0.07099449,70428.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312208039,0.05501042,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312208204,0.10129454,70423.0,70409.0,0.0710128]
["bitfinex","BTCUSD",1773312208902,0.07100053,70422.0,70408.0,0.07101379]
["bitfinex","BTCUSD",1773312209101,0.07100053,70422.0,70409.0,0.10128309]
["bitfinex","BTCUSD",1773312209726,0.07098844,70436.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312209925,0.05501042,70430.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312210168,0.00172,70429.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312210365,0.17322195,70436.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312210366,0.00172,70428.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312210599,0.00172,70427.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312210736,0.00172,70426.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312211082,0.05501042,70422.0,70412.0,0.17229334]
["bitfinex","BTCUSD",1773312211402,0.09405718,70424.0,70410.0,0.07101225]
["bitfinex","BTCUSD",1773312212174,0.09405718,70424.0,70410.0,0.07101216]
["bitfinex","BTCUSD",1773312212511,0.07099751,70425.0,70411.0,0.10128309]
["bitfinex","BTCUSD",1773312212742,0.00172,70423.0,70411.0,0.10128309]
["bitfinex","BTCUSD",1773312213111,0.07100053,70422.0,70411.0,0.10128309]
["bitfinex","BTCUSD",1773312213314,0.09271199,70421.0,70409.0,0.07121364]
["bitfinex","BTCUSD",1773312213698,0.09271199,70421.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773312215067,0.07098704,70436.0,70411.0,0.42723902]
["bitfinex","BTCUSD",1773312215214,0.18302,70435.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312215571,0.0709834,70439.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312216063,0.00172,70438.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312216293,0.001,70436.0,70412.0,0.10128309]
["bitfinex","BTCUSD",1773312217088,0.07098743,70435.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312217312,0.07098743,70435.0,70414.0,0.10128309]
["bitfinex","BTCUSD",1773312217492,0.07098743,70435.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312218272,0.07098743,70436.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312218725,0.07098743,70435.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312219682,0.07098743,70436.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312219683,0.07098743,70436.0,70418.0,0.10128309]
["bitfinex","BTCUSD",1773312220114,0.07120744,70436.0,70418.0,0.10128309]
["bitfinex","BTCUSD",1773312221114,0.16953202,70436.0,70418.0,0.10128309]
["bitfinex","BTCUSD",1773312221313,0.09832458,70435.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1773312222179,0.07098844,70434.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312223470,0.08867278,70433.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312223666,0.08867278,70431.0,70416.0,0.10128309]
["bitfinex","BTCUSD",1773312224116,0.08867278,70431.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773312224117,0.07271247,70430.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773312224314,0.12121,70429.0,70406.0,0.09801817]
["bitfinex","BTCUSD",1773312224497,0.00172,70428.0,70406.0,0.09973817]
["bitfinex","BTCUSD",1773312224697,0.12121,70427.0,70406.0,0.09973817]
["bitfinex","BTCUSD",1773312225114,0.00172,70428.0,70406.0,0.09973817]
["bitfinex","BTCUSD",1773312225874,0.00035499,70423.0,70406.0,0.09973817]
["bitfinex","BTCUSD",1773312226164,0.07100053,70422.0,70408.0,0.09801817]
["bitfinex","BTCUSD",1773312226374,0.07272053,70422.0,70408.0,0.09801817]
["bitfinex","BTCUSD",1773312227010,0.07099751,70425.0,70408.0,0.09801817]
["bitfinex","BTCUSD",1773312228462,0.07099751,70425.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773312228739,0.07099751,70425.0,70410.0,0.09801817]
["bitfinex","BTCUSD",1773312229193,0.07121752,70425.0,70412.0,0.09801817]
["bitfinex","BTCUSD",1773312230085,0.00172,70424.0,70412.0,0.09801817]
["bitfinex","BTCUSD",1773312230724,0.07099953,70423.0,70414.0,0.09267541]
["bitfinex","BTCUSD",1773312230931,0.07099953,70423.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312231529,0.07099953,70423.0,70414.0,0.09267541]
["bitfinex","BTCUSD",1773312232435,0.07099953,70423.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773312233775,0.07099953,70423.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312234223,0.00172,70422.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312234686,0.00172,70422.0,70409.0,0.09267541]
["bitfinex","BTCUSD",1773312234847,0.00172,70422.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312234848,0.07100154,70421.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312234991,0.0727208,70422.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312235416,0.07099969,70423.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312235623,0.07121791,70425.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312236678,0.07121791,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773312236900,0.07121791,70425.0,70413.0,0.09267541]
["bitfinex","BTCUSD",1773312238512,0.00022001,70423.0,70413.0,0.08838798]
["bitfinex","BTCUSD",1773312238722,0.07100053,70422.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773312240096,0.07100053,70422.0,70409.0,0.09267541]
["bitfinex","BTCUSD",1773312240547,0.07837574,70421.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312240966,0.07100255,70420.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312241602,0.00022001,70423.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312241774,0.07099681,70426.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312241775,0.07121801,70425.0,70412.0,0.09267541]
["bitfinex","BTCUSD",1773312242960,0.07121801,70425.0,70414.0,0.09267541]
["bitfinex","BTCUSD",1773312243942,0.07099146,70431.0,70414.0,0.09267541]
["bitfinex","BTCUSD",1773312244580,0.07099146,70431.0,70416.0,0.09267541]
["bitfinex","BTCUSD",1773312245087,0.07099146,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773312245229,0.07099146,70431.0,70417.0,0.16368099]
["bitfinex","BTCUSD",1773312245436,0.07099146,70431.0,70417.0,0.09267541]
["bitfinex","BTCUSD",1773312246354,0.15030239,70431.0,70417.0,0.09267541]
["bitfinex","BTCUSD",1773312247274,0.07099146,70431.0,70418.0,0.16367998]
["bitfinex","BTCUSD",1773312250274,0.06899309,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773312250512,0.06899309,70428.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773312251116,0.07099549,70427.0,70414.0,0.0727286]
["bitfinex","BTCUSD",1773312251302,0.068458,70426.0,70414.0,0.0727286]
["bitfinex","BTCUSD",1773312251667,0.068458,70426.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312251951,0.068458,70426.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312252108,0.07099549,70427.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312252301,0.06792567,70426.0,70411.0,0.09267541]
["bitfinex","BTCUSD",1773312253555,0.07099751,70425.0,70408.0,0.07121394]
["bitfinex","BTCUSD",1773312253756,0.06739606,70424.0,70408.0,0.07121394]
["bitfinex","BTCUSD",1773312254057,0.00172,70423.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773312254247,0.06686917,70422.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773312255667,0.07992587,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773312255872,0.07992587,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312255873,0.07992587,70418.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312256208,0.07940583,70416.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312256744,0.07940583,70416.0,70400.0,0.07432265]
["bitfinex","BTCUSD",1773312256980,0.0795164,70416.0,70400.0,0.07432265]
["bitfinex","BTCUSD",1773312257182,0.0795164,70416.0,70400.0,0.0033]
["bitfinex","BTCUSD",1773312257390,0.07903671,70414.0,70400.0,0.0033]
["bitfinex","BTCUSD",1773312257702,0.07100961,70413.0,70400.0,0.0033]
["bitfinex","BTCUSD",1773312257908,0.07903671,70412.0,70400.0,0.07449241]
["bitfinex","BTCUSD",1773312258116,0.00011057,70416.0,70400.0,0.07449241]
["bitfinex","BTCUSD",1773312258117,0.07111792,70416.0,70401.0,0.09267541]
["bitfinex","BTCUSD",1773312258317,0.00011057,70416.0,70401.0,0.09267541]
["bitfinex","BTCUSD",1773312258518,0.0711175,70416.0,70401.0,0.09267541]
["bitfinex","BTCUSD",1773312258719,0.0711175,70416.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773312259017,0.0711175,70416.0,70403.0,0.09267541]
["bitfinex","BTCUSD",1773312259219,0.00011057,70416.0,70403.0,0.09267541]
["bitfinex","BTCUSD",1773312259425,0.07100483,70418.0,70403.0,0.09267541]
["bitfinex","BTCUSD",1773312259725,0.07100483,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312259890,0.07100483,70418.0,70405.0,0.09267541]
["bitfinex","BTCUSD",1773312260711,0.07100483,70418.0,70405.0,0.09284551]
["bitfinex","BTCUSD",1773312261175,0.00022001,70425.0,70408.0,0.05503243]
["bitfinex","BTCUSD",1773312261378,0.07121769,70425.0,70409.0,0.09094849]
["bitfinex","BTCUSD",1773312261816,0.07121769,70425.0,70411.0,0.08922849]
["bitfinex","BTCUSD",1773312262831,0.00035499,70423.0,70411.0,0.08922849]
["bitfinex","BTCUSD",1773312264049,0.07135497,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773312264354,0.07135497,70423.0,70413.0,0.08922849]
["bitfinex","BTCUSD",1773312264782,0.07135497,70423.0,70400.0,0.0033]
["bitfinex","BTCUSD",1773312264901,0.06719865,70422.0,70407.0,0.08922849]
["bitfinex","BTCUSD",1773312265106,0.07135497,70423.0,70407.0,0.08922849]
["bitfinex","BTCUSD",1773312266768,0.07135497,70423.0,70409.0,0.08922849]
["bitfinex","BTCUSD",1773312268781,0.07157498,70423.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773312268931,0.07157498,70423.0,70411.0,0.09094849]
["bitfinex","BTCUSD",1773312269541,0.000575,70423.0,70411.0,0.09094849]
["bitfinex","BTCUSD",1773312270060,0.00022001,70425.0,70412.0,0.08922849]
["bitfinex","BTCUSD",1773312270696,0.07121759,70425.0,70412.0,0.08922849]
["bitfinex","BTCUSD",1773312271082,0.07121759,70425.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312271283,0.07121759,70425.0,70414.0,0.08922849]
["bitfinex","BTCUSD",1773312272271,0.07121759,70425.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773312272863,0.00022001,70425.0,70415.0,0.09094849]
["bitfinex","BTCUSD",1773312274187,0.00022001,70425.0,70417.0,0.08922849]
["bitfinex","BTCUSD",1773312275188,0.07121349,70431.0,70417.0,0.08922849]
["bitfinex","BTCUSD",1773312275368,0.07099371,70429.0,70417.0,0.08922849]
["bitfinex","BTCUSD",1773312275569,0.07099371,70429.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773312276016,0.07099371,70429.0,70418.0,0.09094849]
["bitfinex","BTCUSD",1773312276743,0.07099371,70429.0,70418.0,0.08922849]
["bitfinex","BTCUSD",1773312276869,0.07099371,70429.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312278429,0.07099371,70429.0,70417.0,0.0710054]
["bitfinex","BTCUSD",1773312278577,0.13460897,70429.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312278777,0.13482898,70429.0,70417.0,0.0710054]
["bitfinex","BTCUSD",1773312279080,0.06361526,70428.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773312279475,0.07121372,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773312279704,0.13435601,70429.0,70416.0,0.07272658]
["bitfinex","BTCUSD",1773312280541,0.07121372,70429.0,70416.0,0.07272658]
["bitfinex","BTCUSD",1773312280794,0.06267153,70428.0,70416.0,0.07272658]
["bitfinex","BTCUSD",1773312280968,0.07121372,70429.0,70416.0,0.16195507]
["bitfinex","BTCUSD",1773312282322,0.07121372,70429.0,70417.0,0.08922849]
["bitfinex","BTCUSD",1773312282670,0.07120712,70436.0,70419.0,0.05503243]
["bitfinex","BTCUSD",1773312282860,0.00022001,70436.0,70420.0,0.08922849]
["bitfinex","BTCUSD",1773312283069,0.07120717,70436.0,70420.0,0.08922849]
["bitfinex","BTCUSD",1773312285162,0.07120717,70436.0,70422.0,0.08374849]
["bitfinex","BTCUSD",1773312285594,0.07120717,70436.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773312285880,0.06025686,70430.0,70420.0,0.001]
["bitfinex","BTCUSD",1773312286116,0.06025686,70430.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312286117,0.06025686,70428.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312286275,0.06025686,70428.0,70411.0,0.08374849]
["bitfinex","BTCUSD",1773312286489,0.06025686,70428.0,70422.0,0.001]
["bitfinex","BTCUSD",1773312286724,0.06025686,70428.0,70418.0,1e-08]
["bitfinex","BTCUSD",1773312286931,0.06025686,70428.0,70418.0,0.0011691]
["bitfinex","BTCUSD",1773312287108,0.07099549,70427.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312287316,0.06043968,70426.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312287689,0.06043968,70426.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773312288353,0.06043968,70426.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312289285,0.07099751,70425.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312290267,0.07099751,70425.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773312290422,0.05898798,70424.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312292121,0.07099953,70423.0,70415.0,0.00192]
["bitfinex","BTCUSD",1773312292360,0.05809355,70422.0,70415.0,0.00192]
["bitfinex","BTCUSD",1773312292740,0.07099953,70423.0,70415.0,0.00192]
["bitfinex","BTCUSD",1773312293173,0.0709965,70426.0,70416.0,0.08254492]
["bitfinex","BTCUSD",1773312293351,0.001,70422.0,70416.0,0.08254492]
["bitfinex","BTCUSD",1773312293554,0.07099045,70432.0,70416.0,0.08254492]
["bitfinex","BTCUSD",1773312294154,0.07099045,70434.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773312294352,0.07099045,70434.0,70418.0,0.08254492]
["bitfinex","BTCUSD",1773312294555,0.001,70422.0,70418.0,0.08254492]
["bitfinex","BTCUSD",1773312294949,0.00022001,70425.0,70418.0,0.08254492]
["bitfinex","BTCUSD",1773312295126,0.00022001,70425.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312295531,0.00022001,70433.0,70420.0,0.08254492]
["bitfinex","BTCUSD",1773312296690,0.07099045,70432.0,70420.0,0.08254492]
["bitfinex","BTCUSD",1773312297195,0.12689143,70432.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312297360,0.05503243,70430.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312298188,0.05590098,70429.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773312298392,0.05590098,70429.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773312298977,0.07099449,70428.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773312299182,0.07099449,70428.0,70416.0,0.0710062]
["bitfinex","BTCUSD",1773312299424,0.07099449,70428.0,70415.0,0.08274492]
["bitfinex","BTCUSD",1773312299425,0.07099449,70428.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773312299639,0.05503374,70427.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773312299795,0.05503374,70427.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773312300171,0.05503374,70427.0,70415.0,0.07120704]
["bitfinex","BTCUSD",1773312300510,0.05503374,70427.0,70411.0,0.07101133]
["bitfinex","BTCUSD",1773312300511,0.05460294,70424.0,70404.0,0.07101799]
["bitfinex","BTCUSD",1773312300667,0.05460294,70419.0,70405.0,0.07101741]
["bitfinex","BTCUSD",1773312300877,0.07100457,70418.0,70403.0,0.07112941]
["bitfinex","BTCUSD",1773312301070,0.05460294,70417.0,70403.0,0.07284941]
["bitfinex","BTCUSD",1773312301292,0.05460294,70417.0,70404.0,0.07101862]
["bitfinex","BTCUSD",1773312301492,0.05417552,70415.0,70403.0,0.00011057]
["bitfinex","BTCUSD",1773312301707,0.05417552,70415.0,70403.0,0.00183057]
["bitfinex","BTCUSD",1773312302442,0.05417552,70415.0,70403.0,0.07285022]
["bitfinex","BTCUSD",1773312303084,0.0710086,70414.0,70403.0,0.07285022]
["bitfinex","BTCUSD",1773312303288,0.07099702,70426.0,70407.0,0.08426492]
["bitfinex","BTCUSD",1773312303500,0.05503243,70430.0,70407.0,0.08426492]
["bitfinex","BTCUSD",1773312303501,0.06799251,70430.0,70411.0,0.34838308]
["bitfinex","BTCUSD",1773312303688,0.06799251,70430.0,70412.0,0.08254492]
["bitfinex","BTCUSD",1773312303883,0.07099119,70432.0,70412.0,0.08254492]
["bitfinex","BTCUSD",1773312304303,0.07099119,70432.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312304498,0.07099119,70432.0,70414.0,0.08254492]
["bitfinex","BTCUSD",1773312305100,0.10806663,70424.0,70412.0,0.001]
["bitfinex","BTCUSD",1773312305414,0.07099348,70429.0,70413.0,0.08254492]
["bitfinex","BTCUSD",1773312305760,0.07099348,70429.0,70415.0,0.08254492]
["bitfinex","BTCUSD",1773312306961,0.07099348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312307458,0.07099348,70429.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773312307659,0.07099348,70429.0,70418.0,0.08254492]
["bitfinex","BTCUSD",1773312307859,0.07099146,70432.0,70418.0,0.08254492]
["bitfinex","BTCUSD",1773312309134,0.07099146,70432.0,70418.0,0.08354492]
["bitfinex","BTCUSD",1773312309335,0.07099146,70432.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312310342,0.07099146,70432.0,70418.0,0.15354938]
["bitfinex","BTCUSD",1773312310539,0.12193745,70432.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312310844,0.05094599,70431.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312311391,0.07099449,70428.0,70419.0,0.07272355]
["bitfinex","BTCUSD",1773312311799,0.07099449,70428.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312312130,0.07099449,70428.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312312349,0.05012298,70427.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773312312882,0.05012298,70427.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773312313196,0.05012298,70427.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312313605,0.0709965,70426.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773312313960,0.0709965,70426.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312314581,0.04930683,70425.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312315898,0.07099852,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312316097,0.00172,70423.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773312316586,0.00172,70423.0,70403.0,0.15367425]
["bitfinex","BTCUSD",1773312316587,0.17715718,70420.0,70403.0,0.15367425]
["bitfinex","BTCUSD",1773312316786,0.04849746,70422.0,70403.0,0.15367425]
["bitfinex","BTCUSD",1773312316983,0.04849746,70422.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773312317959,0.07100154,70421.0,70407.0,0.08426492]
["bitfinex","BTCUSD",1773312318796,0.07100154,70421.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773312319005,0.04824256,70420.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773312319562,0.04824256,70420.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773312319722,0.04824256,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312320056,0.0478423,70418.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312320809,0.04737957,70416.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312322526,0.04658865,70414.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773312324384,2.74895861,70424.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773312324583,0.07099449,70428.0,70408.0,0.07684245]
["bitfinex","BTCUSD",1773312324802,0.07121414,70429.0,70408.0,0.07684245]
["bitfinex","BTCUSD",1773312325528,0.07121414,70429.0,70408.0,0.07560063]
["bitfinex","BTCUSD",1773312326470,0.07121414,70429.0,70410.0,0.07512245]
["bitfinex","BTCUSD",1773312326593,0.07121414,70429.0,70412.0,0.07512245]
["bitfinex","BTCUSD",1773312327386,0.07099083,70432.0,70412.0,0.07512245]
["bitfinex","BTCUSD",1773312327986,0.04589018,70430.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312328202,0.04589018,70430.0,70413.0,0.07512245]
["bitfinex","BTCUSD",1773312328411,0.04589018,70430.0,70414.0,0.07684245]
["bitfinex","BTCUSD",1773312328608,0.04589018,70430.0,70414.0,0.07512245]
["bitfinex","BTCUSD",1773312328609,0.07099348,70429.0,70414.0,0.07512245]
["bitfinex","BTCUSD",1773312328811,0.07099348,70429.0,70415.0,0.07684245]
["bitfinex","BTCUSD",1773312329215,0.07099348,70429.0,70415.0,0.07512245]
["bitfinex","BTCUSD",1773312329417,0.07099348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312329853,0.07199348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312330059,0.07099348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312330263,0.07099348,70429.0,70415.0,0.07512245]
["bitfinex","BTCUSD",1773312330468,0.07371348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312330899,0.07371348,70429.0,70415.0,0.07512245]
["bitfinex","BTCUSD",1773312331107,0.07471348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312331296,0.07299348,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312331534,0.07299348,70429.0,70417.0,0.07512245]
["bitfinex","BTCUSD",1773312331747,0.07199348,70429.0,70417.0,0.07512245]
["bitfinex","BTCUSD",1773312331953,0.07099146,70431.0,70419.0,0.07512245]
["bitfinex","BTCUSD",1773312332155,0.07099103,70432.0,70419.0,0.07512245]
["bitfinex","BTCUSD",1773312332358,0.0713138,70433.0,70419.0,0.07512245]
["bitfinex","BTCUSD",1773312332533,0.001,70429.0,70419.0,0.07512245]
["bitfinex","BTCUSD",1773312332740,0.00032401,70433.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773312332941,0.00022001,70435.0,70421.0,0.07512245]
["bitfinex","BTCUSD",1773312333139,0.07120702,70436.0,70421.0,0.07512245]
["bitfinex","BTCUSD",1773312334346,0.00022001,70429.0,70421.0,0.07512245]
["bitfinex","BTCUSD",1773312334708,0.00022001,70429.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312334893,0.00022001,70429.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773312335095,0.00022001,70429.0,70425.0,0.07512245]
["bitfinex","BTCUSD",1773312335720,0.00022001,70429.0,70425.0,0.07212423]
["bitfinex","BTCUSD",1773312336458,0.0003039,70429.0,70425.0,0.07212423]
["bitfinex","BTCUSD",1773312336838,0.0003039,70429.0,70425.0,0.07312423]
["bitfinex","BTCUSD",1773312337165,0.0003039,70429.0,70427.0,0.07512245]
["bitfinex","BTCUSD",1773312337405,0.07098753,70435.0,70428.0,0.07684245]
["bitfinex","BTCUSD",1773312337611,0.00022001,70440.0,70428.0,0.07684245]
["bitfinex","BTCUSD",1773312337823,0.00038731,70442.0,70428.0,0.07684245]
["bitfinex","BTCUSD",1773312338046,0.00022001,70444.0,70428.0,0.07684245]
["bitfinex","BTCUSD",1773312338877,0.0711984,70444.0,70428.0,0.07684245]
["bitfinex","BTCUSD",1773312339291,0.00022001,70444.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773312339497,0.07097937,70443.0,70430.0,0.07512245]
["bitfinex","BTCUSD",1773312339703,0.07097937,70443.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773312339904,0.07097937,70443.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773312340104,0.07097937,70443.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312341275,0.00022001,70444.0,70434.0,0.07512245]
["bitfinex","BTCUSD",1773312341465,0.00022001,70444.0,70436.0,0.07512245]
["bitfinex","BTCUSD",1773312341720,0.07119847,70444.0,70436.0,0.07497128]
["bitfinex","BTCUSD",1773312342135,0.00022001,70443.0,70436.0,0.07497128]
["bitfinex","BTCUSD",1773312343482,0.07098038,70442.0,70436.0,0.07497128]
["bitfinex","BTCUSD",1773312343636,0.00022001,70443.0,70436.0,0.14595724]
["bitfinex","BTCUSD",1773312344553,0.07119948,70443.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773312345213,0.07119948,70443.0,70436.0,0.07270579]
["bitfinex","BTCUSD",1773312345416,0.00022001,70443.0,70436.0,0.07270579]
["bitfinex","BTCUSD",1773312346021,0.07119938,70443.0,70436.0,0.07270579]
["bitfinex","BTCUSD",1773312346721,0.00022001,70443.0,70436.0,0.07270579]
["bitfinex","BTCUSD",1773312346903,0.00022001,70443.0,70436.0,0.07098579]
["bitfinex","BTCUSD",1773312347125,0.00022001,70443.0,70436.0,0.07270579]
["bitfinex","BTCUSD",1773312347804,0.00022001,70443.0,70436.0,0.07083462]
["bitfinex","BTCUSD",1773312347971,0.00022001,70443.0,70436.0,0.07255462]
["bitfinex","BTCUSD",1773312348178,0.07119971,70443.0,70436.0,0.07083462]
["bitfinex","BTCUSD",1773312348379,0.07119971,70443.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773312349720,0.07119971,70443.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773312350723,0.07119971,70443.0,70434.0,0.07098786]
["bitfinex","BTCUSD",1773312350934,0.11324151,70443.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312351755,0.07119971,70443.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773312352490,0.11259609,70443.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773312352775,0.04139638,70442.0,70430.0,0.00156882]
["bitfinex","BTCUSD",1773312352980,0.04139638,70442.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773312353502,0.04139638,70442.0,70426.0,0.07271549]
["bitfinex","BTCUSD",1773312353700,0.04107623,70440.0,70426.0,0.07271549]
["bitfinex","BTCUSD",1773312353901,0.04279623,70440.0,70426.0,0.07271549]
["bitfinex","BTCUSD",1773312354077,0.09781165,70440.0,70426.0,0.07271549]
["bitfinex","BTCUSD",1773312354279,0.05673542,70440.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1773312354483,0.0407559,70439.0,70425.0,0.14541939]
["bitfinex","BTCUSD",1773312354897,0.0407559,70439.0,70425.0,0.14369939]
["bitfinex","BTCUSD",1773312355097,0.05501542,70435.0,70425.0,0.07271738]
["bitfinex","BTCUSD",1773312355681,0.07098844,70434.0,70425.0,0.07271738]
["bitfinex","BTCUSD",1773312356071,0.07098844,70434.0,70425.0,0.07099738]
["bitfinex","BTCUSD",1773312356295,0.07098844,70434.0,70425.0,0.07271738]
["bitfinex","BTCUSD",1773312356511,0.07098844,70434.0,70425.0,0.14541939]
["bitfinex","BTCUSD",1773312357525,0.07098844,70434.0,70425.0,0.14369939]
["bitfinex","BTCUSD",1773312357729,0.0709834,70439.0,70426.0,0.07270201]
["bitfinex","BTCUSD",1773312359232,0.0709834,70439.0,70426.0,0.07255084]
["bitfinex","BTCUSD",1773312359834,0.0709834,70439.0,70425.0,0.07099719]
["bitfinex","BTCUSD",1773312360040,0.0709834,70439.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773312360737,0.0709834,70439.0,70428.0,0.07270201]
["bitfinex","BTCUSD",1773312361150,0.07095868,70464.0,70431.0,0.07270201]
["bitfinex","BTCUSD",1773312361351,1e-08,70460.0,70450.0,0.05501542]
["bitfinex","BTCUSD",1773312361550,0.0001673,70470.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312361755,0.0001673,70470.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773312361953,0.0001673,70470.0,70454.0,0.07270201]
["bitfinex","BTCUSD",1773312362160,0.0001673,70470.0,70454.0,0.07239975]
["bitfinex","BTCUSD",1773312362359,0.09519213,70478.0,70461.0,0.07270201]
["bitfinex","BTCUSD",1773312362360,0.02424601,70478.0,70461.0,0.07270201]
["bitfinex","BTCUSD",1773312362562,0.07093707,70485.0,70463.0,0.07270201]
["bitfinex","BTCUSD",1773312362765,0.05501542,70480.0,70463.0,0.07270201]
["bitfinex","BTCUSD",1773312363406,0.09703538,70480.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773312363641,0.07093707,70485.0,70454.0,0.07270201]
["bitfinex","BTCUSD",1773312363642,0.0549707,70474.0,70454.0,0.07270201]
["bitfinex","BTCUSD",1773312363832,0.07095318,70469.0,70457.0,0.07270201]
["bitfinex","BTCUSD",1773312363996,0.07095318,70469.0,70453.0,0.0001841]
["bitfinex","BTCUSD",1773312364197,0.04201996,70468.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773312364405,0.35375625,70468.0,70453.0,0.07115331]
["bitfinex","BTCUSD",1773312364609,0.04170025,70467.0,70453.0,0.07115331]
["bitfinex","BTCUSD",1773312364808,0.00022001,70458.0,70453.0,0.07115331]
["bitfinex","BTCUSD",1773312365209,0.00022001,70458.0,70453.0,0.14385532]
["bitfinex","BTCUSD",1773312365510,0.00022001,70458.0,70454.0,0.07270201]
["bitfinex","BTCUSD",1773312365912,0.00022001,70458.0,70454.0,0.14366972]
["bitfinex","BTCUSD",1773312366237,0.07118437,70458.0,70452.0,9.957e-05]
["bitfinex","BTCUSD",1773312366414,0.07118437,70458.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773312366599,0.071295,70458.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773312366801,0.071295,70458.0,70448.0,0.07270201]
["bitfinex","BTCUSD",1773312366802,0.071295,70458.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773312368034,0.071295,70458.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773312368303,0.00015127,70457.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312368516,0.00015127,70457.0,70451.0,0.07270201]
["bitfinex","BTCUSD",1773312370047,0.00015127,70457.0,70451.0,0.14367319]
["bitfinex","BTCUSD",1773312371068,0.00015127,70457.0,70451.0,0.07097118]
["bitfinex","BTCUSD",1773312371270,0.00015127,70457.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312371659,0.00172,70476.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312372223,0.07094513,70477.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312372224,0.00022001,70466.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312372718,0.07094513,70477.0,70452.0,0.07370201]
["bitfinex","BTCUSD",1773312372915,0.00022001,70473.0,70452.0,0.07270201]
["bitfinex","BTCUSD",1773312373118,0.00022001,70473.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773312373315,0.00022001,70473.0,70454.0,0.07270201]
["bitfinex","BTCUSD",1773312373518,0.00022001,70473.0,70456.0,0.07270201]
["bitfinex","BTCUSD",1773312373722,0.00022001,70473.0,70456.0,0.07255093]
["bitfinex","BTCUSD",1773312374236,0.07116966,70473.0,70456.0,0.07255093]
["bitfinex","BTCUSD",1773312374440,0.07116966,70473.0,70458.0,0.07270201]
["bitfinex","BTCUSD",1773312374590,0.259719,70472.0,70458.0,0.07270201]
["bitfinex","BTCUSD",1773312374799,0.259719,70472.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773312375161,0.07116966,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312375336,0.07116966,70473.0,70460.0,0.14366425]
["bitfinex","BTCUSD",1773312375550,0.00030192,70472.0,70460.0,0.143211]
["bitfinex","BTCUSD",1773312375750,0.00030192,70472.0,70460.0,0.14305989]
["bitfinex","BTCUSD",1773312375751,0.259719,70472.0,70460.0,0.14305989]
["bitfinex","BTCUSD",1773312376104,0.394409,70472.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773312376665,0.00030193,70471.0,70460.0,0.07035788]
["bitfinex","BTCUSD",1773312376990,0.00030193,70471.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773312377191,0.07095217,70470.0,70461.0,0.07268097]
["bitfinex","BTCUSD",1773312377994,0.0712541,70471.0,70461.0,0.07268097]
["bitfinex","BTCUSD",1773312378197,0.00030193,70471.0,70462.0,0.07270201]
["bitfinex","BTCUSD",1773312379851,0.00030193,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773312380061,0.00030193,70471.0,70464.0,0.07270201]
["bitfinex","BTCUSD",1773312380265,0.00035473,70476.0,70464.0,0.07270201]
["bitfinex","BTCUSD",1773312380556,0.07094649,70476.0,70464.0,0.07270201]
["bitfinex","BTCUSD",1773312381335,0.07094412,70478.0,70464.0,0.07270201]
["bitfinex","BTCUSD",1773312381542,0.07112726,70479.0,70466.0,0.0722143]
["bitfinex","BTCUSD",1773312381937,0.0001841,70479.0,70468.0,0.0722143]
["bitfinex","BTCUSD",1773312382341,0.07093765,70485.0,70468.0,0.0722143]
["bitfinex","BTCUSD",1773312382666,0.07104832,70485.0,70468.0,0.0722143]
["bitfinex","BTCUSD",1773312383332,0.00011067,70485.0,70468.0,0.0722143]
["bitfinex","BTCUSD",1773312383957,0.00011067,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773312384156,0.07093003,70492.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773312384157,0.07093003,70492.0,70472.0,0.0722143]
["bitfinex","BTCUSD",1773312384422,0.07093003,70492.0,70474.0,0.0722143]
["bitfinex","BTCUSD",1773312385040,0.07093003,70492.0,70476.0,0.0722143]
["bitfinex","BTCUSD",1773312386072,0.0709298,70493.0,70478.0,0.0722143]
["bitfinex","BTCUSD",1773312387667,0.07114981,70493.0,70478.0,0.0722143]
["bitfinex","BTCUSD",1773312387984,0.07114981,70493.0,70478.0,0.0732143]
["bitfinex","BTCUSD",1773312388205,0.07114981,70493.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773312388489,0.07114981,70493.0,70480.0,0.0722143]
["bitfinex","BTCUSD",1773312388667,0.07114981,70493.0,70481.0,0.00172]
["bitfinex","BTCUSD",1773312388848,0.0572949,70492.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773312389035,0.0572949,70492.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773312389243,0.0572949,70492.0,70476.0,0.0709456]
["bitfinex","BTCUSD",1773312389437,0.0572949,70492.0,70480.0,0.00172]
["bitfinex","BTCUSD",1773312389710,0.0572949,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773312390009,0.0572949,70492.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773312390211,0.0568201,70490.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773312390568,0.0568201,70490.0,70472.0,0.00011067]
["bitfinex","BTCUSD",1773312390768,0.0568201,70490.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312390986,0.0568201,70490.0,70472.0,0.00011067]
["bitfinex","BTCUSD",1773312391151,0.0568201,70490.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773312391642,0.0568201,70490.0,70473.0,0.0739343]
["bitfinex","BTCUSD",1773312391847,0.0578201,70490.0,70473.0,0.0739343]
["bitfinex","BTCUSD",1773312392086,0.0578201,70490.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773312392298,0.12727882,70489.0,70474.0,0.07266805]
["bitfinex","BTCUSD",1773312392443,0.07093305,70489.0,70474.0,0.07094805]
["bitfinex","BTCUSD",1773312392644,0.05634577,70488.0,70475.0,0.00172]
["bitfinex","BTCUSD",1773312393568,0.05634577,70488.0,70472.0,0.07106035]
["bitfinex","BTCUSD",1773312393569,0.05634577,70488.0,70472.0,0.07278035]
["bitfinex","BTCUSD",1773312393771,0.00172,70487.0,70472.0,0.00183067]
["bitfinex","BTCUSD",1773312393939,0.00172,70487.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773312393940,0.0561088,70486.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773312394145,0.0561088,70486.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773312394146,0.05621941,70486.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773312394384,0.05587278,70484.0,70462.0,0.0722143]
["bitfinex","BTCUSD",1773312394592,0.05587278,70484.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773312395399,0.05587278,70484.0,70462.0,0.0722143]
["bitfinex","BTCUSD",1773312395598,0.05587278,70484.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773312397210,0.12610216,70483.0,70462.0,0.0722143]
["bitfinex","BTCUSD",1773312397408,1.415736,70478.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773312397588,0.06331252,70475.0,70460.0,0.07116181]
["bitfinex","BTCUSD",1773312397911,0.00172,70477.0,70461.0,0.0722143]
["bitfinex","BTCUSD",1773312398072,0.00172,70481.0,70461.0,0.0722143]
["bitfinex","BTCUSD",1773312399079,0.00172,70482.0,70461.0,0.0722143]
["bitfinex","BTCUSD",1773312399280,0.0709411,70481.0,70463.0,0.0722143]
["bitfinex","BTCUSD",1773312399473,0.0709411,70481.0,70465.0,0.0722143]
["bitfinex","BTCUSD",1773312401286,0.07093707,70485.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773312401525,0.07093707,70485.0,70467.0,0.0722143]
["bitfinex","BTCUSD",1773312402060,0.06236836,70483.0,70467.0,0.0722143]
["bitfinex","BTCUSD",1773312403822,0.07093707,70485.0,70469.0,0.07295662]
["bitfinex","BTCUSD",1773312404232,0.07093707,70485.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773312404431,0.164688,70484.0,70471.0,0.07295662]
["bitfinex","BTCUSD",1773312404829,0.07093707,70485.0,70471.0,0.07295662]
["bitfinex","BTCUSD",1773312405042,0.07115708,70485.0,70471.0,0.07295662]
["bitfinex","BTCUSD",1773312406215,0.07115708,70485.0,70473.0,0.07295662]
["bitfinex","BTCUSD",1773312406429,0.07298769,70486.0,70473.0,0.07295662]
["bitfinex","BTCUSD",1773312406430,0.07126769,70486.0,70473.0,0.07295662]
["bitfinex","BTCUSD",1773312406641,0.07126694,70486.0,70473.0,0.07295662]
["bitfinex","BTCUSD",1773312406991,0.07093707,70485.0,70473.0,0.07295662]
["bitfinex","BTCUSD",1773312408693,0.07093707,70485.0,70475.0,0.07295662]
["bitfinex","BTCUSD",1773312408891,0.07093707,70485.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312409071,0.07093707,70485.0,70476.0,0.07467662]
["bitfinex","BTCUSD",1773312409591,0.07126694,70486.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312409795,0.07093707,70485.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312410240,0.07093707,70485.0,70473.0,0.13983399]
["bitfinex","BTCUSD",1773312410438,0.07093707,70485.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773312410567,0.07093707,70485.0,70474.0,0.07060498]
["bitfinex","BTCUSD",1773312410996,0.07093707,70485.0,70474.0,0.14155311]
["bitfinex","BTCUSD",1773312411407,0.07093707,70485.0,70475.0,0.06888498]
["bitfinex","BTCUSD",1773312412785,0.07093707,70485.0,70474.0,0.0726676]
["bitfinex","BTCUSD",1773312412786,0.07093707,70485.0,70477.0,0.06888498]
["bitfinex","BTCUSD",1773312419434,0.07126694,70486.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773312419634,0.07126694,70486.0,70478.0,0.06888498]
["bitfinex","BTCUSD",1773312419837,0.07093607,70487.0,70478.0,0.06888498]
["bitfinex","BTCUSD",1773312420038,0.07093707,70486.0,70478.0,0.06899559]
["bitfinex","BTCUSD",1773312420799,0.07093707,70486.0,70478.0,0.06999559]
["bitfinex","BTCUSD",1773312421203,0.07093707,70486.0,70478.0,0.06899559]
["bitfinex","BTCUSD",1773312421410,0.07093063,70492.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773312421620,0.07093063,70492.0,70480.0,0.07060498]
["bitfinex","BTCUSD",1773312422627,0.00022001,70493.0,70480.0,0.07060498]
["bitfinex","BTCUSD",1773312422941,0.07092192,70502.0,70480.0,0.07060498]
["bitfinex","BTCUSD",1773312423550,0.09988577,70505.0,70482.0,0.06888498]
["bitfinex","BTCUSD",1773312423728,0.108882,70504.0,70482.0,0.06888498]
["bitfinex","BTCUSD",1773312423955,0.628574,70503.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773312424158,0.06017367,70501.0,70483.0,0.06888498]
["bitfinex","BTCUSD",1773312424382,0.475434,70504.0,70485.0,0.06888498]
["bitfinex","BTCUSD",1773312424951,0.514458,70502.0,70485.0,0.06888498]
["bitfinex","BTCUSD",1773312425164,0.483359,70502.0,70485.0,0.06888498]
["bitfinex","BTCUSD",1773312425380,0.00172,70502.0,70485.0,0.06888498]
["bitfinex","BTCUSD",1773312425608,0.07092097,70501.0,70487.0,0.06888498]
["bitfinex","BTCUSD",1773312427796,0.07092097,70501.0,70489.0,0.06888498]
["bitfinex","BTCUSD",1773312428030,0.05491027,70500.0,70487.0,0.07193405]
["bitfinex","BTCUSD",1773312428316,0.06736739,70499.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773312428491,0.06736739,70499.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773312429804,0.07092399,70498.0,70486.0,3.9e-07]
["bitfinex","BTCUSD",1773312430008,0.07092399,70498.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773312430358,0.07092399,70498.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773312430809,0.07092399,70499.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773312430810,0.07092333,70499.0,70488.0,0.07060498]
["bitfinex","BTCUSD",1773312432197,0.07092231,70500.0,70486.0,3.9e-07]
["bitfinex","BTCUSD",1773312432198,0.05491027,70500.0,70486.0,3.9e-07]
["bitfinex","BTCUSD",1773312432399,0.06749103,70499.0,70487.0,0.00172]
["bitfinex","BTCUSD",1773312432846,0.06749103,70499.0,70486.0,3.9e-07]
["bitfinex","BTCUSD",1773312433049,0.06749103,70491.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773312433222,0.06833959,70489.0,70475.0,0.00172]
["bitfinex","BTCUSD",1773312433851,0.06833959,70489.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773312434442,0.06809744,70484.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773312434646,0.05491027,70480.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773312435260,0.05491027,70480.0,70468.0,0.07115378]
["bitfinex","BTCUSD",1773312435455,0.05491027,70480.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773312435692,0.05491027,70480.0,70464.0,0.14004287]
["bitfinex","BTCUSD",1773312435944,0.05491027,70474.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773312436132,0.12276588,70474.0,70460.0,0.07116127]
["bitfinex","BTCUSD",1773312436407,0.07094412,70478.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773312436700,0.07094412,70478.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773312437487,0.07094412,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312438028,0.13832154,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312438236,0.07094412,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312438377,0.06713657,70477.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312438580,0.07094613,70476.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312438935,0.1380827,70476.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312439208,0.06689605,70475.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773312439424,0.06689605,70475.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773312439822,0.05491027,70471.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773312440401,0.05491027,70471.0,70460.0,0.07116164]
["bitfinex","BTCUSD",1773312440565,0.07095217,70470.0,70460.0,0.07288164]
["bitfinex","BTCUSD",1773312441325,0.07095217,70470.0,70454.0,0.06713716]
["bitfinex","BTCUSD",1773312441472,0.05491027,70464.0,70452.0,0.07288961]
["bitfinex","BTCUSD",1773312441830,0.06644731,70468.0,70452.0,0.07288961]
["bitfinex","BTCUSD",1773312441990,0.06644731,70468.0,70452.0,0.0728895]
["bitfinex","BTCUSD",1773312442607,0.07095519,70467.0,70452.0,0.14002666]
["bitfinex","BTCUSD",1773312442807,0.07095519,70467.0,70452.0,0.0728895]
["bitfinex","BTCUSD",1773312443015,0.07095519,70467.0,70453.0,0.06713716]
["bitfinex","BTCUSD",1773312444587,0.07095519,70467.0,70455.0,0.06713716]
["bitfinex","BTCUSD",1773312446603,0.07095519,70468.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773312446820,0.07095519,70468.0,70457.0,0.06713716]
["bitfinex","BTCUSD",1773312448855,0.07095519,70468.0,70458.0,0.06713716]
["bitfinex","BTCUSD",1773312449900,0.07095519,70468.0,70458.0,0.06885716]
["bitfinex","BTCUSD",1773312450179,0.07095519,70468.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312450400,0.0643086,70467.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312451064,0.0709562,70466.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312453156,0.07095519,70468.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312453517,0.07095519,70469.0,70459.0,0.06713716]
["bitfinex","BTCUSD",1773312453721,0.07094939,70473.0,70459.0,0.06713716]
["bitfinex","BTCUSD",1773312454017,0.07106866,70474.0,70459.0,0.06713716]
["bitfinex","BTCUSD",1773312455215,0.07106866,70474.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773312455591,0.07106866,70474.0,70461.0,0.06713716]
["bitfinex","BTCUSD",1773312456337,0.07106866,70474.0,70463.0,0.06713716]
["bitfinex","BTCUSD",1773312457709,0.0708114,70472.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773312457851,0.07106866,70474.0,70426.0,0.07099617]
["bitfinex","BTCUSD",1773312457852,0.03724775,70452.0,70426.0,0.07099617]
["bitfinex","BTCUSD",1773312458067,0.03724775,70452.0,70426.0,0.138133]
["bitfinex","BTCUSD",1773312458068,0.0708114,70441.0,70426.0,0.138133]
["bitfinex","BTCUSD",1773312458273,0.0725314,70441.0,70425.0,0.0001987]
["bitfinex","BTCUSD",1773312458690,0.0725314,70441.0,70420.0,0.13813934]
["bitfinex","BTCUSD",1773312458905,0.0725314,70441.0,70423.0,0.0713543]
["bitfinex","BTCUSD",1773312459111,0.0725314,70441.0,70424.0,0.06713716]
["bitfinex","BTCUSD",1773312459696,0.0708114,70439.0,70423.0,0.07135436]
["bitfinex","BTCUSD",1773312460125,0.0708114,70439.0,70423.0,0.07135358]
["bitfinex","BTCUSD",1773312460946,1.677316,70438.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773312461243,0.0708114,70437.0,70427.0,0.0002]
["bitfinex","BTCUSD",1773312461889,0.0708114,70437.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773312461890,0.0708114,70435.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773312462446,0.07098642,70436.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773312462447,0.00172,70434.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773312463241,0.06763331,70434.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773312463443,0.00172,70434.0,70421.0,0.0712014]
["bitfinex","BTCUSD",1773312463664,0.00172,70434.0,70421.0,0.13758671]
["bitfinex","BTCUSD",1773312464670,0.07098945,70433.0,70421.0,0.13758671]
["bitfinex","BTCUSD",1773312466086,0.07098945,70433.0,70421.0,0.13858671]
["bitfinex","BTCUSD",1773312466648,0.07098945,70433.0,70421.0,0.0722014]
["bitfinex","BTCUSD",1773312466851,0.07098945,70433.0,70421.0,0.13858671]
["bitfinex","BTCUSD",1773312467257,0.07098945,70433.0,70421.0,0.13758671]
["bitfinex","BTCUSD",1773312467680,0.06591331,70437.0,70421.0,0.13858671]
["bitfinex","BTCUSD",1773312467880,0.17713114,70450.0,70422.0,0.06638531]
["bitfinex","BTCUSD",1773312467881,0.00172,70445.0,70422.0,0.06638531]
["bitfinex","BTCUSD",1773312468082,0.00172,70444.0,70424.0,0.06638531]
["bitfinex","BTCUSD",1773312468651,0.07097131,70451.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773312468851,0.07097131,70451.0,70426.0,0.06638531]
["bitfinex","BTCUSD",1773312469095,0.00172,70451.0,70426.0,0.06638531]
["bitfinex","BTCUSD",1773312469276,0.00172,70451.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773312469517,0.00172,70451.0,70428.0,0.06638531]
["bitfinex","BTCUSD",1773312470320,0.00035481,70458.0,70430.0,0.17713114]
["bitfinex","BTCUSD",1773312470524,0.00172,70473.0,70442.0,0.06667936]
["bitfinex","BTCUSD",1773312470765,0.00172,70472.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773312471060,0.00172,70472.0,70446.0,0.06667936]
["bitfinex","BTCUSD",1773312471417,0.00022001,70474.0,70446.0,0.06667936]
["bitfinex","BTCUSD",1773312471912,0.00022001,70474.0,70446.0,0.06686506]
["bitfinex","BTCUSD",1773312472102,0.07116845,70474.0,70446.0,0.06686506]
["bitfinex","BTCUSD",1773312472306,0.07116845,70474.0,70446.0,0.06786506]
["bitfinex","BTCUSD",1773312472952,0.00022001,70474.0,70448.0,0.06667936]
["bitfinex","BTCUSD",1773312473153,0.00022001,70474.0,70450.0,0.17713114]
["bitfinex","BTCUSD",1773312473365,0.00022001,70474.0,70451.0,0.06667936]
["bitfinex","BTCUSD",1773312473552,0.00022001,70475.0,70451.0,0.06667936]
["bitfinex","BTCUSD",1773312474073,0.00022001,70475.0,70451.0,0.06686506]
["bitfinex","BTCUSD",1773312474413,0.00022001,70482.0,70451.0,0.06686506]
["bitfinex","BTCUSD",1773312474827,0.00022001,70482.0,70451.0,0.06886506]
["bitfinex","BTCUSD",1773312475036,0.00022001,70482.0,70453.0,0.06667936]
["bitfinex","BTCUSD",1773312476175,0.00033062,70482.0,70453.0,0.06667936]
["bitfinex","BTCUSD",1773312476959,0.00033062,70482.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773312477121,0.00033062,70482.0,70455.0,0.06667936]
["bitfinex","BTCUSD",1773312477322,0.00033062,70482.0,70455.0,0.06839936]
["bitfinex","BTCUSD",1773312477737,0.00033062,70482.0,70455.0,0.06667936]
["bitfinex","BTCUSD",1773312477939,0.00033062,70482.0,70457.0,0.06667936]
["bitfinex","BTCUSD",1773312478934,0.00033062,70482.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773312479133,0.00033062,70482.0,70460.0,0.06667936]
["bitfinex","BTCUSD",1773312479314,0.00033062,70482.0,70461.0,0.06667936]
["bitfinex","BTCUSD",1773312479723,0.01064066,70522.0,70475.0,0.32801091]
["bitfinex","BTCUSD",1773312479925,0.01075135,70522.0,70480.0,0.16642551]
["bitfinex","BTCUSD",1773312480119,0.01075135,70522.0,70476.0,0.20444]
["bitfinex","BTCUSD",1773312480120,0.01075135,70522.0,70490.0,0.17713114]
["bitfinex","BTCUSD",1773312480330,0.06954059,70521.0,70491.0,0.06839936]
["bitfinex","BTCUSD",1773312480525,0.06954059,70521.0,70481.0,0.20448]
["bitfinex","BTCUSD",1773312480526,0.06954059,70521.0,70493.0,0.06667936]
["bitfinex","BTCUSD",1773312480733,0.06954059,70521.0,70495.0,0.06667936]
["bitfinex","BTCUSD",1773312481087,0.06954059,70521.0,70497.0,0.06667936]
["bitfinex","BTCUSD",1773312481088,0.06954059,70519.0,70497.0,0.06667936]
["bitfinex","BTCUSD",1773312481299,0.06954059,70519.0,70499.0,0.06667936]
["bitfinex","BTCUSD",1773312481746,0.06954059,70517.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773312482179,0.06954059,70517.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773312482354,0.06954059,70517.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773312482550,0.06954059,70517.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773312482755,0.06954059,70516.0,70495.0,0.07092652]
["bitfinex","BTCUSD",1773312482936,0.07090187,70521.0,70494.0,0.07092745]
["bitfinex","BTCUSD",1773312482937,0.82896,70540.0,70500.0,0.17713114]
["bitfinex","BTCUSD",1773312483275,0.00035437,70546.0,70531.0,0.06667936]
["bitfinex","BTCUSD",1773312483276,1e-08,70546.0,70531.0,0.06667936]
["bitfinex","BTCUSD",1773312483430,1e-08,70546.0,70520.0,0.17713114]
["bitfinex","BTCUSD",1773312483431,0.00011057,70546.0,70533.0,0.06667936]
["bitfinex","BTCUSD",1773312483637,0.00011057,70546.0,70535.0,0.06667936]
["bitfinex","BTCUSD",1773312483826,0.07098686,70546.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773312484029,0.00011057,70546.0,70536.0,0.06839936]
["bitfinex","BTCUSD",1773312485236,0.00011057,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773312485441,0.00011057,70546.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773312485657,0.00011057,70546.0,70539.0,0.06667936]
["bitfinex","BTCUSD",1773312486679,0.00011057,70546.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773312486858,0.00011057,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773312487184,0.00011057,70546.0,70539.0,0.00272]
["bitfinex","BTCUSD",1773312487482,0.00011057,70546.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773312487840,0.07086569,70556.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773312488043,0.001,70546.0,70535.0,0.07088632]
["bitfinex","BTCUSD",1773312488270,0.616384,70555.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773312489215,0.256064,70555.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773312489537,0.001,70546.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773312489712,0.06954059,70553.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773312491133,0.0708677,70555.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773312491430,0.07085714,70565.0,70541.0,0.06667936]
["bitfinex","BTCUSD",1773312491669,0.3869,70563.0,70541.0,0.06667936]
["bitfinex","BTCUSD",1773312492095,0.3869,70563.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773312492096,0.00022001,70555.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773312492306,0.00022001,70555.0,70542.0,0.06667936]
["bitfinex","BTCUSD",1773312492667,0.00022001,70555.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773312492847,0.00022001,70555.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773312493456,0.0708677,70554.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773312493868,0.0708677,70554.0,70544.0,0.07259746]
["bitfinex","BTCUSD",1773312494064,0.07108771,70555.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773312494065,0.00122001,70555.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773312494280,0.0720871,70555.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773312494467,0.0708677,70554.0,70546.0,0.00172]
["bitfinex","BTCUSD",1773312494680,0.001,70554.0,70546.0,0.00172]
["bitfinex","BTCUSD",1773312495809,0.0708687,70553.0,70546.0,0.00172]
["bitfinex","BTCUSD",1773312496756,0.0708687,70553.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773312497726,0.07087071,70551.0,70540.0,0.07260131]
["bitfinex","BTCUSD",1773312497913,0.06575874,70550.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773312498119,0.06575874,70550.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773312498328,0.06575874,70550.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773312498531,0.06575874,70550.0,70535.0,0.00011056]
["bitfinex","BTCUSD",1773312498752,0.06575874,70550.0,70535.0,0.07271693]
["bitfinex","BTCUSD",1773312498969,0.06521179,70548.0,70535.0,0.00183056]
["bitfinex","BTCUSD",1773312499671,0.06521179,70548.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312499907,0.06465595,70546.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312500755,0.06465595,70546.0,70529.0,0.05929293]
["bitfinex","BTCUSD",1773312501158,0.06465595,70546.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312501159,1.461068,70546.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312501413,0.06329521,70543.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312501614,0.06329521,70541.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312501975,0.06329521,70539.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312503200,0.06429521,70539.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312503497,0.06329521,70539.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312503862,0.07088377,70538.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312504194,0.13310118,70538.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773312504674,0.13310118,70538.0,70522.0,0.05929292]
["bitfinex","BTCUSD",1773312504675,0.12863224,70504.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312504899,0.07088377,70538.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773312504900,0.06417595,70518.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773312505089,0.06417595,70518.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773312505849,0.06417595,70518.0,70505.0,0.00036875]
["bitfinex","BTCUSD",1773312506031,0.06417595,70518.0,70505.0,0.07128527]
["bitfinex","BTCUSD",1773312506032,0.06417595,70516.0,70505.0,0.07128527]
["bitfinex","BTCUSD",1773312506215,1.168868,70515.0,70505.0,0.00036875]
["bitfinex","BTCUSD",1773312506412,0.06417595,70514.0,70500.0,0.07092099]
["bitfinex","BTCUSD",1773312506615,0.06417595,70514.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773312507754,0.06417595,70512.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773312508135,0.06417595,70510.0,70500.0,0.00011069]
["bitfinex","BTCUSD",1773312508540,0.06417595,70510.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312508740,1.895132,70509.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312508952,0.06417595,70508.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312509148,0.06417595,70506.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312509593,1.405482,70505.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773312509755,1.532771,70503.0,70484.0,0.07134628]
["bitfinex","BTCUSD",1773312509952,0.06417595,70500.0,70484.0,0.0021285]
["bitfinex","BTCUSD",1773312510133,0.06417595,70497.0,70484.0,0.0021285]
["bitfinex","BTCUSD",1773312510336,0.06417595,70497.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773312510734,0.07092399,70498.0,70471.0,0.07095097]
["bitfinex","BTCUSD",1773312510735,0.13240936,70472.0,70471.0,0.07095097]
["bitfinex","BTCUSD",1773312510934,0.07092399,70498.0,70471.0,0.07267097]
["bitfinex","BTCUSD",1773312510935,0.06417595,70486.0,70471.0,0.07267097]
["bitfinex","BTCUSD",1773312511271,0.06417595,70486.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773312511884,0.06417595,70486.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773312512057,0.06417595,70486.0,70472.0,0.00011061]
["bitfinex","BTCUSD",1773312512058,0.07093707,70485.0,70472.0,0.00011061]
["bitfinex","BTCUSD",1773312512226,0.07093707,70485.0,70462.0,0.0004085]
["bitfinex","BTCUSD",1773312512227,0.06417595,70482.0,70462.0,0.0004085]
["bitfinex","BTCUSD",1773312512428,0.06417595,70480.0,70462.0,0.0004085]
["bitfinex","BTCUSD",1773312512626,0.06417595,70478.0,70462.0,0.07136792]
["bitfinex","BTCUSD",1773312512832,0.06417595,70478.0,70451.0,0.05929292]
["bitfinex","BTCUSD",1773312512833,0.06589595,70478.0,70451.0,0.05929292]
["bitfinex","BTCUSD",1773312513032,0.06417595,70476.0,70451.0,0.05929292]
["bitfinex","BTCUSD",1773312513231,0.06417595,70474.0,70451.0,0.05929292]
["bitfinex","BTCUSD",1773312513495,0.06417595,70472.0,70453.0,0.05929292]
["bitfinex","BTCUSD",1773312514254,0.33917199,70461.0,70447.0,0.0001805]
["bitfinex","BTCUSD",1773312514452,0.06589595,70460.0,70447.0,0.0001805]
["bitfinex","BTCUSD",1773312514831,0.06589595,70460.0,70441.0,0.07133574]
["bitfinex","BTCUSD",1773312515035,0.06589595,70460.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773312515585,0.06589595,70460.0,70442.0,0.00056866]
["bitfinex","BTCUSD",1773312515984,0.06417595,70458.0,70435.0,0.07118682]
["bitfinex","BTCUSD",1773312516318,0.06417595,70456.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773312516618,0.06417595,70456.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773312516820,0.06417595,70454.0,70435.0,0.07118692]
["bitfinex","BTCUSD",1773312517479,0.00172,70455.0,70435.0,0.07118692]
["bitfinex","BTCUSD",1773312517680,0.07096526,70457.0,70436.0,0.05929292]
["bitfinex","BTCUSD",1773312518075,0.0003682,70458.0,70436.0,0.05929292]
["bitfinex","BTCUSD",1773312518276,0.07133294,70458.0,70436.0,0.05929292]
["bitfinex","BTCUSD",1773312518471,0.07095318,70469.0,70442.0,0.32562547]
["bitfinex","BTCUSD",1773312518776,0.07095318,70469.0,70442.0,0.0003682]
["bitfinex","BTCUSD",1773312518777,0.06417595,70464.0,70442.0,0.0003682]
["bitfinex","BTCUSD",1773312519020,0.06417595,70464.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773312519406,0.06417595,70464.0,70442.0,0.0003682]
["bitfinex","BTCUSD",1773312519578,0.00172,70468.0,70442.0,0.0003682]
["bitfinex","BTCUSD",1773312519579,0.363998,70458.0,70442.0,0.0003682]
["bitfinex","BTCUSD",1773312519783,0.07095318,70469.0,70428.0,0.07119366]
["bitfinex","BTCUSD",1773312519784,0.06417595,70450.0,70428.0,0.07119366]
["bitfinex","BTCUSD",1773312519987,0.32871,70447.0,70428.0,0.07119366]
["bitfinex","BTCUSD",1773312520182,0.06417595,70446.0,70428.0,0.07291366]
["bitfinex","BTCUSD",1773312520389,0.07097735,70445.0,70428.0,0.07291419]
["bitfinex","BTCUSD",1773312520626,0.06417595,70444.0,70428.0,0.07291419]
["bitfinex","BTCUSD",1773312521027,0.07097735,70445.0,70428.0,0.07291419]
["bitfinex","BTCUSD",1773312521290,0.00172,70444.0,70428.0,0.07291419]
["bitfinex","BTCUSD",1773312521692,0.00172,70444.0,70429.0,0.05929292]
["bitfinex","BTCUSD",1773312521896,0.07097735,70445.0,70429.0,0.05929292]
["bitfinex","BTCUSD",1773312522586,0.07097735,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773312523123,0.07097735,70445.0,70431.0,0.05929292]
["bitfinex","BTCUSD",1773312523529,0.07097735,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773312524411,0.07097735,70445.0,70431.0,0.001]
["bitfinex","BTCUSD",1773312524526,0.07097937,70443.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773312524732,0.05599927,70441.0,70423.0,0.07135437]
["bitfinex","BTCUSD",1773312525581,0.05599927,70441.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773312525755,0.05599927,70439.0,70430.0,0.001]
["bitfinex","BTCUSD",1773312526109,0.05599927,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773312526297,0.05599927,70439.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773312526298,0.35539215,70437.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773312526438,0.05599927,70434.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773312526643,0.05599927,70430.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773312526881,0.05771927,70429.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773312528119,0.07099146,70433.0,70421.0,0.07100155]
["bitfinex","BTCUSD",1773312528420,0.07271146,70433.0,70422.0,0.05834239]
["bitfinex","BTCUSD",1773312528771,0.07271146,70433.0,70424.0,0.05662239]
["bitfinex","BTCUSD",1773312529591,0.00172,70433.0,70424.0,0.05662239]
["bitfinex","BTCUSD",1773312529795,0.07098138,70442.0,70424.0,0.05662239]
["bitfinex","BTCUSD",1773312530217,0.05122866,70441.0,70423.0,0.05762192]
["bitfinex","BTCUSD",1773312530418,0.00172,70442.0,70424.0,0.05186824]
["bitfinex","BTCUSD",1773312530666,0.42438004,70535.0,70423.0,0.05762192]
["bitfinex","BTCUSD",1773312530667,0.00022001,70460.0,70430.0,0.17661064]
["bitfinex","BTCUSD",1773312530968,0.07095993,70463.0,70443.0,0.05186824]
["bitfinex","BTCUSD",1773312531104,0.07095774,70465.0,70445.0,0.05186824]
["bitfinex","BTCUSD",1773312532500,0.00022001,70457.0,70445.0,0.05186824]
["bitfinex","BTCUSD",1773312532738,0.00022001,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773312532939,0.00022001,70457.0,70447.0,0.05151334]
["bitfinex","BTCUSD",1773312533140,0.00022001,70457.0,70447.0,0.05136257]
["bitfinex","BTCUSD",1773312533674,0.07118598,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773312533871,0.07118598,70457.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773312534026,0.60870066,70456.0,70445.0,0.002]
["bitfinex","BTCUSD",1773312534224,0.60870066,70456.0,70445.0,0.001]
["bitfinex","BTCUSD",1773312534427,0.60870066,70456.0,70442.0,0.0727003]
["bitfinex","BTCUSD",1773312534428,0.05122866,70456.0,70442.0,0.0727003]
["bitfinex","BTCUSD",1773312534829,0.05122866,70456.0,70447.0,0.001]
["bitfinex","BTCUSD",1773312535046,0.07096728,70455.0,70447.0,0.001]
["bitfinex","BTCUSD",1773312535943,0.07096728,70455.0,70442.0,0.07270032]
["bitfinex","BTCUSD",1773312536971,0.07096929,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773312537175,0.12219795,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773312537640,0.05122866,70452.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773312538971,0.00172,70451.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773312539221,0.07097232,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773312540186,0.07097232,70450.0,70432.0,0.12285833]
["bitfinex","BTCUSD",1773312540187,1.409879,70448.0,70424.0,0.07099827]
["bitfinex","BTCUSD",1773312540409,0.05122866,70447.0,70427.0,0.07271549]
["bitfinex","BTCUSD",1773312540612,0.05122866,70447.0,70430.0,0.07135972]
["bitfinex","BTCUSD",1773312540966,0.24758296,70450.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773312540967,0.05122866,70439.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773312541187,0.05122866,70434.0,70421.0,0.00011064]
["bitfinex","BTCUSD",1773312541515,0.05122866,70434.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312541714,0.05122866,70430.0,70413.0,0.00180389]
["bitfinex","BTCUSD",1773312541914,0.07098642,70436.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312541915,0.05122866,70428.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312542126,0.05122866,70426.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312542320,0.05294866,70425.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312542508,0.00172,70424.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312543116,0.07099953,70423.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312544176,0.07098642,70436.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312544177,0.55159278,70465.0,70413.0,8.389e-05]
["bitfinex","BTCUSD",1773312544333,0.070972,70451.0,70421.0,0.05186824]
["bitfinex","BTCUSD",1773312544522,0.070972,70451.0,70423.0,0.05186824]
["bitfinex","BTCUSD",1773312544724,0.070972,70451.0,70425.0,0.05186824]
["bitfinex","BTCUSD",1773312544940,0.070972,70451.0,70427.0,0.05186824]
["bitfinex","BTCUSD",1773312545166,0.070972,70451.0,70431.0,0.05186824]
["bitfinex","BTCUSD",1773312545375,0.0709703,70452.0,70433.0,0.05186824]
["bitfinex","BTCUSD",1773312545576,0.0709703,70452.0,70435.0,0.05186824]
["bitfinex","BTCUSD",1773312545774,0.0709703,70452.0,70436.0,0.13954925]
["bitfinex","BTCUSD",1773312545979,0.0709703,70452.0,70437.0,0.05186824]
["bitfinex","BTCUSD",1773312546755,0.07133857,70452.0,70437.0,0.05186824]
["bitfinex","BTCUSD",1773312547179,0.00022001,70451.0,70434.0,0.0709884]
["bitfinex","BTCUSD",1773312547462,0.00022001,70451.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312547463,0.05122866,70450.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312547707,0.05122866,70448.0,70424.0,0.12286676]
["bitfinex","BTCUSD",1773312547885,0.88576366,70448.0,70425.0,0.14132356]
["bitfinex","BTCUSD",1773312548084,0.05122866,70447.0,70426.0,0.14132356]
["bitfinex","BTCUSD",1773312548411,0.05122866,70447.0,70427.0,0.13960356]
["bitfinex","BTCUSD",1773312548978,0.0003549,70441.0,70427.0,0.1914718]
["bitfinex","BTCUSD",1773312549197,0.0003549,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773312549403,0.07133682,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773312552941,0.07133682,70441.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773312553318,0.05122866,70440.0,70421.0,0.12306888]
["bitfinex","BTCUSD",1773312553521,0.0709834,70439.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773312553721,0.00172,70438.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773312554518,0.00172,70438.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312555555,0.07098541,70437.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773312555738,0.07098541,70437.0,70422.0,0.13972027]
["bitfinex","BTCUSD",1773312555940,0.07098541,70437.0,70421.0,0.07271953]
["bitfinex","BTCUSD",1773312556141,0.07098541,70437.0,70422.0,0.13972027]
["bitfinex","BTCUSD",1773312556337,0.07098541,70437.0,70421.0,0.07271953]
["bitfinex","BTCUSD",1773312556536,0.07098541,70437.0,70422.0,0.13972345]
["bitfinex","BTCUSD",1773312556800,0.07098541,70437.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312557577,0.05122866,70436.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312557761,0.07098743,70435.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312557895,0.05122866,70433.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312558094,0.05122866,70433.0,70414.0,0.14151042]
["bitfinex","BTCUSD",1773312558292,0.00172,70432.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312558517,0.05122866,70431.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312560435,0.07099247,70430.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773312560844,0.07099247,70430.0,70415.0,0.07272759]
["bitfinex","BTCUSD",1773312561439,0.07099247,70430.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773312561719,0.07271247,70430.0,70415.0,0.05752297]
["bitfinex","BTCUSD",1773312562512,0.07271247,70430.0,70415.0,0.12852978]
["bitfinex","BTCUSD",1773312563122,0.12746028,70430.0,70415.0,0.12852978]
["bitfinex","BTCUSD",1773312563324,0.05474781,70429.0,70415.0,0.12852978]
["bitfinex","BTCUSD",1773312563742,0.05474781,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312564552,0.07099449,70428.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312564754,0.05474781,70427.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312567538,0.05474781,70425.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312569316,0.00172,70424.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312569537,0.07100053,70422.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312569836,0.07100053,70422.0,70406.0,0.0720514]
["bitfinex","BTCUSD",1773312569837,0.05474781,70419.0,70392.0,0.05571908]
["bitfinex","BTCUSD",1773312570002,0.05474781,70419.0,70394.0,0.05571908]
["bitfinex","BTCUSD",1773312570795,0.05646781,70419.0,70394.0,0.05571908]
["bitfinex","BTCUSD",1773312570990,0.00172,70419.0,70394.0,0.05571908]
["bitfinex","BTCUSD",1773312571411,0.00172,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312572177,0.07272369,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312572386,0.07100147,70422.0,70414.0,0.07120803]
["bitfinex","BTCUSD",1773312572708,0.07100147,70422.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773312573223,0.07100147,70422.0,70413.0,0.07100876]
["bitfinex","BTCUSD",1773312573224,0.07100147,70422.0,70413.0,0.07085368]
["bitfinex","BTCUSD",1773312573645,0.07135485,70423.0,70410.0,0.05571908]
["bitfinex","BTCUSD",1773312574401,0.0713552,70423.0,70410.0,0.05571908]
["bitfinex","BTCUSD",1773312576532,0.0713552,70423.0,70412.0,0.05571908]
["bitfinex","BTCUSD",1773312577354,0.0713552,70423.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773312577771,0.00035499,70423.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773312578790,0.00035499,70423.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312580275,0.00035499,70423.0,70413.0,0.07120961]
["bitfinex","BTCUSD",1773312585013,0.0609753,70422.0,70413.0,0.07120961]
["bitfinex","BTCUSD",1773312585577,0.0609753,70422.0,70413.0,0.07292961]
["bitfinex","BTCUSD",1773312586517,0.1319759,70422.0,70413.0,0.07120961]
["bitfinex","BTCUSD",1773312587730,0.1319759,70422.0,70413.0,0.07292961]
["bitfinex","BTCUSD",1773312588285,0.0609753,70421.0,70413.0,0.07292961]
["bitfinex","BTCUSD",1773312589820,0.000575,70423.0,70413.0,0.07292961]
["bitfinex","BTCUSD",1773312590036,0.00022001,70431.0,70416.0,0.02622207]
["bitfinex","BTCUSD",1773312590740,0.00172,70436.0,70416.0,0.02622207]
["bitfinex","BTCUSD",1773312590932,0.00022001,70437.0,70416.0,0.02622207]
["bitfinex","BTCUSD",1773312591743,0.00022001,70437.0,70416.0,0.02722207]
["bitfinex","BTCUSD",1773312591949,0.00022001,70437.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773312592088,0.00022001,70437.0,70418.0,0.02774608]
["bitfinex","BTCUSD",1773312592300,0.00022001,70437.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773312592301,0.00022001,70437.0,70420.0,0.02779975]
["bitfinex","BTCUSD",1773312592720,0.07120552,70437.0,70420.0,0.02779975]
["bitfinex","BTCUSD",1773312592885,0.06540695,70436.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773312594063,0.07098743,70435.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773312595039,0.07098672,70436.0,70421.0,0.02789802]
["bitfinex","BTCUSD",1773312596215,0.07098672,70436.0,70422.0,0.09894322]
["bitfinex","BTCUSD",1773312596622,0.00022001,70435.0,70422.0,0.09894322]
["bitfinex","BTCUSD",1773312597522,0.00022001,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773312598300,0.07120786,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773312598854,0.00022001,70435.0,70423.0,0.02805932]
["bitfinex","BTCUSD",1773312599035,0.00022001,70435.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773312599036,0.13661525,70435.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773312599238,0.06540695,70434.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773312599402,0.06540695,70434.0,70413.0,0.02829254]
["bitfinex","BTCUSD",1773312599740,0.06540695,70432.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312600636,0.07099146,70431.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312600786,0.06540695,70430.0,70414.0,0.07272819]
["bitfinex","BTCUSD",1773312601193,0.07098844,70434.0,70416.0,0.02815071]
["bitfinex","BTCUSD",1773312601394,0.07120802,70435.0,70416.0,0.02815071]
["bitfinex","BTCUSD",1773312601816,0.00022001,70435.0,70416.0,0.02815071]
["bitfinex","BTCUSD",1773312602383,0.07120757,70435.0,70416.0,0.02815071]
["bitfinex","BTCUSD",1773312602856,0.06540695,70434.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773312603027,0.06540695,70434.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312603234,0.06540695,70434.0,70416.0,0.001]
["bitfinex","BTCUSD",1773312603438,0.06540695,70432.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773312604250,0.06630291,70429.0,70394.0,4.221e-05]
["bitfinex","BTCUSD",1773312604421,1.751128,70418.0,70396.0,0.00172]
["bitfinex","BTCUSD",1773312604620,0.06630291,70408.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773312604843,0.06630291,70403.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773312605065,0.06630291,70403.0,70377.0,0.07104552]
["bitfinex","BTCUSD",1773312605066,0.06630291,70403.0,70383.0,0.00172]
["bitfinex","BTCUSD",1773312605269,0.06630291,70404.0,70383.0,0.00172]
["bitfinex","BTCUSD",1773312606751,0.07101768,70405.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773312606964,0.001,70404.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312607181,0.002,70404.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312607354,0.001,70404.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312607862,0.07101768,70405.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312608095,0.06630291,70404.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312608259,0.07137224,70406.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312608473,0.07137222,70406.0,70387.0,0.00244066]
["bitfinex","BTCUSD",1773312608914,0.07137222,70406.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773312609123,0.00035508,70406.0,70389.0,0.00245034]
["bitfinex","BTCUSD",1773312609293,0.07137246,70406.0,70389.0,0.00245034]
["bitfinex","BTCUSD",1773312609495,0.07137246,70406.0,70391.0,0.00245153]
["bitfinex","BTCUSD",1773312609709,0.00035508,70406.0,70391.0,0.00245153]
["bitfinex","BTCUSD",1773312609904,0.07100922,70414.0,70391.0,0.00245153]
["bitfinex","BTCUSD",1773312610105,0.07100922,70414.0,70391.0,0.00256191]
["bitfinex","BTCUSD",1773312610310,0.07100759,70415.0,70391.0,0.00256191]
["bitfinex","BTCUSD",1773312610920,0.07100759,70416.0,70393.0,0.00245381]
["bitfinex","BTCUSD",1773312612443,0.06630291,70415.0,70393.0,0.00244433]
["bitfinex","BTCUSD",1773312613147,0.06630291,70413.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773312614752,0.06630291,70413.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773312615150,0.07101062,70412.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773312615354,0.06630291,70411.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773312615930,0.06630291,70411.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773312616121,0.06630291,70411.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773312616526,0.06630291,70411.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773312616747,0.06630291,70411.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773312617174,0.06630291,70411.0,70394.0,0.001]
["bitfinex","BTCUSD",1773312617175,0.06630291,70409.0,70394.0,0.001]
["bitfinex","BTCUSD",1773312617473,0.06630291,70409.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773312618056,0.06630291,70409.0,70391.0,0.07286144]
["bitfinex","BTCUSD",1773312618270,0.07101264,70410.0,70388.0,0.07138986]
["bitfinex","BTCUSD",1773312618271,1.090291,70408.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773312618459,0.06540695,70405.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773312618677,0.06540695,70403.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773312619250,0.06540695,70401.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773312619577,0.07101269,70410.0,70391.0,0.06199644]
["bitfinex","BTCUSD",1773312619790,0.07112577,70408.0,70391.0,0.06199644]
["bitfinex","BTCUSD",1773312620425,0.07112577,70408.0,70393.0,0.06525063]
["bitfinex","BTCUSD",1773312620628,0.07112577,70408.0,70388.0,0.07138892]
["bitfinex","BTCUSD",1773312620855,0.06371304,70407.0,70389.0,0.06697063]
["bitfinex","BTCUSD",1773312621262,0.06371304,70407.0,70391.0,0.01]
["bitfinex","BTCUSD",1773312621465,0.06371304,70407.0,70392.0,0.07275079]
["bitfinex","BTCUSD",1773312621466,0.06371304,70405.0,70392.0,0.07275079]
["bitfinex","BTCUSD",1773312623062,0.06371304,70405.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773312623512,0.06371304,70403.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773312623711,0.06371304,70403.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773312623712,0.06371304,70403.0,70394.0,0.00172]
["bitfinex","BTCUSD",1773312624067,0.07101771,70405.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773312624414,0.07101771,70405.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773312624617,0.00011073,70408.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773312624795,0.00011073,70408.0,70394.0,0.06525063]
["bitfinex","BTCUSD",1773312625581,0.00011073,70408.0,70396.0,0.06525063]
["bitfinex","BTCUSD",1773312626589,3.5624148,70394.0,70393.0,0.08466595]
["bitfinex","BTCUSD",1773312626787,3.53304048,70394.0,70393.0,0.08466595]
["bitfinex","BTCUSD",1773312627330,3.23211556,70394.0,70393.0,0.07274777]
["bitfinex","BTCUSD",1773312627487,3.23211556,70394.0,70393.0,0.09363742]
["bitfinex","BTCUSD",1773312627692,3.15732866,70394.0,70393.0,0.09191742]
["bitfinex","BTCUSD",1773312627931,3.15732866,70394.0,70393.0,0.09363742]
["bitfinex","BTCUSD",1773312628133,3.09200019,70394.0,70393.0,0.01069147]
["bitfinex","BTCUSD",1773312628434,2.79024672,70394.0,70393.0,0.07999924]
["bitfinex","BTCUSD",1773312628620,2.67309315,70394.0,70393.0,0.08171924]
["bitfinex","BTCUSD",1773312628816,2.67309315,70394.0,70393.0,0.08371924]
["bitfinex","BTCUSD",1773312629025,2.67309315,70394.0,70393.0,0.08271924]
["bitfinex","BTCUSD",1773312629193,2.64361937,70394.0,70393.0,0.08171924]
["bitfinex","BTCUSD",1773312629399,2.58286086,70394.0,70393.0,0.08271924]
["bitfinex","BTCUSD",1773312629811,2.54972006,70394.0,70393.0,0.08371924]
["bitfinex","BTCUSD",1773312630011,2.52177878,70394.0,70393.0,0.08371924]
["bitfinex","BTCUSD",1773312630231,2.45966362,70394.0,70393.0,0.08271924]
["bitfinex","BTCUSD",1773312630412,2.42986788,70394.0,70393.0,0.08271924]
["bitfinex","BTCUSD",1773312630613,0.00011073,70408.0,70393.0,0.07474777]
["bitfinex","BTCUSD",1773312630808,0.00011073,70408.0,70394.0,0.01695143]
["bitfinex","BTCUSD",1773312631009,0.00011073,70408.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773312631613,0.00011073,70408.0,70396.0,0.03574629]
["bitfinex","BTCUSD",1773312631812,0.00035499,70423.0,70398.0,0.03574629]
["bitfinex","BTCUSD",1773312632051,0.00035499,70423.0,70399.0,0.03574629]
["bitfinex","BTCUSD",1773312632742,0.06772103,70421.0,70399.0,0.03574629]
["bitfinex","BTCUSD",1773312633122,0.06772103,70421.0,70400.0,0.00172]
["bitfinex","BTCUSD",1773312633299,0.06772103,70421.0,70400.0,0.0371864]
["bitfinex","BTCUSD",1773312633495,0.06772103,70421.0,70398.0,0.00011073]
["bitfinex","BTCUSD",1773312633702,0.06772103,70421.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773312634000,0.06772103,70421.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773312634219,0.06772103,70421.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773312634651,0.06772103,70421.0,70401.0,0.03532311]
["bitfinex","BTCUSD",1773312634847,0.000575,70423.0,70403.0,0.03532311]
["bitfinex","BTCUSD",1773312635148,0.06829603,70423.0,70403.0,0.03532311]
["bitfinex","BTCUSD",1773312636195,0.06829603,70423.0,70405.0,0.03503246]
["bitfinex","BTCUSD",1773312636416,0.06772103,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312636619,0.06772103,70422.0,70405.0,0.00172]
["bitfinex","BTCUSD",1773312637063,0.06772103,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312637265,0.06772103,70422.0,70406.0,0.00172]
["bitfinex","BTCUSD",1773312637622,0.06772103,70422.0,70406.0,0.02968055]
["bitfinex","BTCUSD",1773312638046,0.06772103,70422.0,70406.0,0.00172]
["bitfinex","BTCUSD",1773312638242,0.06772103,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773312639277,0.06772103,70422.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773312639450,0.07100064,70422.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773312639783,0.07118333,70421.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773312640163,0.07118333,70421.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773312640364,0.07118333,70421.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773312640560,0.000575,70423.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773312640963,0.07118333,70422.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773312641973,0.07118333,70422.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312642151,0.07118333,70422.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312642358,0.07118333,70422.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312642585,0.07118333,70422.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773312643245,0.07118333,70422.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773312643928,0.07118333,70422.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312644297,0.07218333,70422.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312644501,0.0003549,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773312644699,0.11345204,70450.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773312644700,0.07811425,70447.0,70428.0,0.02761147]
["bitfinex","BTCUSD",1773312644897,0.00022001,70450.0,70430.0,0.02761147]
["bitfinex","BTCUSD",1773312645142,0.00022001,70450.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773312645143,0.00022001,70450.0,70438.0,0.13357265]
["bitfinex","BTCUSD",1773312645287,0.00022001,70450.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773312645490,0.00022001,70450.0,70440.0,0.02987427]
["bitfinex","BTCUSD",1773312645707,0.00022001,70453.0,70440.0,0.02987427]
["bitfinex","BTCUSD",1773312646239,0.00070001,70457.0,70440.0,0.02987427]
["bitfinex","BTCUSD",1773312646444,0.00070001,70457.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773312646633,0.00070001,70457.0,70442.0,0.02800324]
["bitfinex","BTCUSD",1773312647442,0.10596118,70440.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773312647621,0.52214501,70456.0,70401.0,0.00051446]
["bitfinex","BTCUSD",1773312647622,0.215396,70437.0,70401.0,0.00051446]
["bitfinex","BTCUSD",1773312647837,0.07811425,70437.0,70410.0,0.10596118]
["bitfinex","BTCUSD",1773312648184,0.07811425,70454.0,70421.0,0.20939708]
["bitfinex","BTCUSD",1773312648308,0.07811425,70454.0,70422.0,0.00223636]
["bitfinex","BTCUSD",1773312648506,0.07096929,70453.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773312648707,0.07811425,70452.0,70425.0,0.00051633]
["bitfinex","BTCUSD",1773312648948,0.07811425,70450.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773312649184,0.414353,70447.0,70410.0,0.10596118]
["bitfinex","BTCUSD",1773312649355,0.00172,70449.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312649356,0.07811425,70438.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312649515,0.07811425,70436.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773312649708,0.07811425,70436.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773312649908,0.07811425,70436.0,70402.0,0.07101983]
["bitfinex","BTCUSD",1773312650108,0.07811425,70436.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773312650549,0.07098743,70435.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312650908,0.0825208,70434.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312652313,0.0835208,70434.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312652724,0.07098945,70433.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312652926,0.0825208,70432.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773312653131,0.0825208,70432.0,70404.0,0.10894849]
["bitfinex","BTCUSD",1773312653694,0.0825208,70432.0,70405.0,0.03773033]
["bitfinex","BTCUSD",1773312654301,0.0845208,70432.0,70405.0,0.03773033]
["bitfinex","BTCUSD",1773312654532,0.0835208,70432.0,70405.0,0.03773033]
["bitfinex","BTCUSD",1773312654839,0.07099146,70431.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773312654991,0.00035499,70423.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773312655923,0.00035499,70423.0,70407.0,0.03732888]
["bitfinex","BTCUSD",1773312656123,0.00035499,70423.0,70407.0,0.03743965]
["bitfinex","BTCUSD",1773312656908,0.00035499,70423.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773312657462,0.00035499,70423.0,70409.0,0.03692421]
["bitfinex","BTCUSD",1773312657607,0.00035499,70423.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773312658954,0.00035499,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773312659373,0.07098544,70437.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773312659374,0.0001656,70478.0,70434.0,0.999737]
["bitfinex","BTCUSD",1773312659576,0.16955454,70494.0,70425.0,0.00035499]
["bitfinex","BTCUSD",1773312659577,0.0825208,70497.0,70469.0,0.17648293]
["bitfinex","BTCUSD",1773312659814,0.0825208,70497.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773312660422,0.3889738,70498.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773312660423,0.0825208,70489.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773312660619,0.0825208,70487.0,70449.0,0.04867886]
["bitfinex","BTCUSD",1773312660938,0.0825208,70485.0,70449.0,0.04867886]
["bitfinex","BTCUSD",1773312661138,0.0825208,70484.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773312661295,0.0825208,70483.0,70450.0,0.07269232]
["bitfinex","BTCUSD",1773312661658,0.0825208,70480.0,70450.0,0.07269232]
["bitfinex","BTCUSD",1773312661794,0.0825208,70478.0,70450.0,0.07269232]
["bitfinex","BTCUSD",1773312661998,0.0825208,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773312662206,0.0825208,70478.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773312663120,0.0825208,70476.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773312663322,0.11534167,70475.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773312663523,0.11534167,70475.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773312663524,0.0825208,70474.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773312664125,0.0825208,70474.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773312664527,0.08288996,70474.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773312664949,0.0825208,70470.0,70442.0,0.07097946]
["bitfinex","BTCUSD",1773312665129,0.0825208,70470.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773312665134,1.134347,70466.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773312665319,0.0825208,70465.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773312665523,1.74111691,70464.0,70439.0,0.07098274]
["bitfinex","BTCUSD",1773312665721,0.0825208,70461.0,70436.0,0.07098544]
["bitfinex","BTCUSD",1773312666066,0.0825208,70459.0,70436.0,0.07098544]
["bitfinex","BTCUSD",1773312666278,0.0825208,70457.0,70436.0,0.07098544]
["bitfinex","BTCUSD",1773312666474,0.0825208,70455.0,70436.0,0.07098544]
["bitfinex","BTCUSD",1773312666671,0.0825208,70453.0,70436.0,0.07098544]
["bitfinex","BTCUSD",1773312666986,0.0825208,70453.0,70436.0,0.07270544]
["bitfinex","BTCUSD",1773312667374,0.00172,70452.0,70436.0,0.07270544]
["bitfinex","BTCUSD",1773312667594,0.0825208,70451.0,70436.0,0.07270544]
["bitfinex","BTCUSD",1773312667948,0.00172,70463.0,70437.0,0.08983456]
["bitfinex","BTCUSD",1773312668144,0.0825208,70464.0,70437.0,0.08983456]
["bitfinex","BTCUSD",1773312668538,0.08288996,70464.0,70437.0,0.08983456]
["bitfinex","BTCUSD",1773312669136,0.08288996,70464.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773312669486,0.08460996,70464.0,70438.0,0.16081897]
["bitfinex","BTCUSD",1773312669802,0.00172,70463.0,70438.0,0.16081897]
["bitfinex","BTCUSD",1773312669960,0.00172,70463.0,70440.0,0.10596118]
["bitfinex","BTCUSD",1773312670166,0.08288996,70464.0,70440.0,0.10596118]
["bitfinex","BTCUSD",1773312670540,0.00172,70463.0,70440.0,0.10596118]
["bitfinex","BTCUSD",1773312670800,0.0842408,70463.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773312670983,0.0842408,70463.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773312671165,0.0842408,70463.0,70440.0,0.001]
["bitfinex","BTCUSD",1773312671367,0.00172,70463.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773312671572,0.0825208,70462.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773312672779,0.0825208,70457.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773312673570,0.0825208,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773312673983,0.0825208,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773312675475,0.0825208,70455.0,70443.0,0.07117937]
["bitfinex","BTCUSD",1773312676781,0.0825208,70455.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773312676995,0.0825208,70455.0,70443.0,0.0711788]
["bitfinex","BTCUSD",1773312679309,0.0825208,70455.0,70442.0,0.07097937]
["bitfinex","BTCUSD",1773312680242,0.0825208,70455.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773312680807,0.0825208,70455.0,70436.0,0.07098574]
["bitfinex","BTCUSD",1773312681226,0.0825208,70455.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773312681411,0.0825208,70455.0,70436.0,0.07098574]
["bitfinex","BTCUSD",1773312681612,0.0825208,70455.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773312682067,0.0909288,70453.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773312682367,0.0909288,70453.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312684833,0.00172,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312685077,0.0909288,70454.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312685288,0.00172,70453.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312685486,0.0909288,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312685888,0.0909288,70452.0,70440.0,0.13970376]
["bitfinex","BTCUSD",1773312686045,0.0909288,70452.0,70441.0,0.13940223]
["bitfinex","BTCUSD",1773312686247,0.0909288,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773312686921,0.0909288,70452.0,70438.0,0.18446641]
["bitfinex","BTCUSD",1773312686922,0.07097033,70452.0,70438.0,0.18446641]
["bitfinex","BTCUSD",1773312687058,0.0909288,70451.0,70435.0,0.11196301]
["bitfinex","BTCUSD",1773312687257,0.0909288,70451.0,70436.0,0.07098561]
["bitfinex","BTCUSD",1773312687448,0.0909288,70451.0,70433.0,0.07098938]
["bitfinex","BTCUSD",1773312687857,0.0909288,70451.0,70434.0,0.07098642]
["bitfinex","BTCUSD",1773312688304,0.07097232,70450.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312688495,0.0909288,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773312689723,0.0909288,70449.0,70433.0,0.07098895]
["bitfinex","BTCUSD",1773312690336,0.07097433,70448.0,70432.0,0.07098998]
["bitfinex","BTCUSD",1773312690478,0.07097433,70448.0,70430.0,0.0709918]
["bitfinex","BTCUSD",1773312690479,0.0926488,70447.0,70430.0,0.0709918]
["bitfinex","BTCUSD",1773312691082,0.0926488,70447.0,70429.0,0.0709933]
["bitfinex","BTCUSD",1773312691456,1.370552,70444.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773312691578,0.0909288,70443.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773312692423,0.0909288,70441.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773312692738,0.0909288,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773312693108,0.0909288,70437.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773312693681,0.0909288,70437.0,70426.0,0.00031077]
["bitfinex","BTCUSD",1773312694489,0.0909288,70435.0,70426.0,0.00031077]
["bitfinex","BTCUSD",1773312694686,0.07098642,70436.0,70426.0,0.00031077]
["bitfinex","BTCUSD",1773312694687,0.0909288,70433.0,70426.0,0.00031077]
["bitfinex","BTCUSD",1773312694930,0.0909288,70433.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773312695130,0.09103947,70433.0,70423.0,0.0713539]
["bitfinex","BTCUSD",1773312696253,0.09103947,70433.0,70417.0,0.07100511]
["bitfinex","BTCUSD",1773312696455,0.0909288,70431.0,70417.0,0.07100509]
["bitfinex","BTCUSD",1773312696859,0.0909288,70431.0,70418.0,0.0710045]
["bitfinex","BTCUSD",1773312697557,0.0909288,70431.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773312697744,0.0909288,70431.0,70416.0,0.07100641]
["bitfinex","BTCUSD",1773312697942,0.0909288,70431.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773312698360,0.07099247,70430.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773312698548,0.0909288,70427.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773312698744,0.00172,70426.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773312699078,0.0909288,70425.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773312699260,0.0909288,70425.0,70411.0,0.07101128]
["bitfinex","BTCUSD",1773312699458,0.0909288,70425.0,70410.0,0.07121252]
["bitfinex","BTCUSD",1773312700744,0.0909288,70423.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773312701083,0.0909288,70423.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773312701447,0.0909288,70421.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773312701641,0.0909288,70419.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773312701984,0.0909288,70419.0,70402.0,0.0712204]
["bitfinex","BTCUSD",1773312701985,0.901486,70417.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773312702187,0.0909288,70416.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312702750,0.07100759,70415.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312702964,0.0926488,70414.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312703173,0.0926488,70414.0,70399.0,0.07122313]
["bitfinex","BTCUSD",1773312704209,0.0926488,70414.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312704829,0.07100961,70413.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312705010,0.09178077,70412.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312706111,0.09178077,70410.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312706994,0.09178077,70408.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312707199,0.09178077,70408.0,70399.0,0.00031073]
["bitfinex","BTCUSD",1773312709278,0.09178077,70406.0,70399.0,0.00031073]
["bitfinex","BTCUSD",1773312709697,0.09178077,70404.0,70395.0,1e-08]
["bitfinex","BTCUSD",1773312709861,0.09189138,70404.0,70395.0,1e-08]
["bitfinex","BTCUSD",1773312711421,0.09327289,70402.0,70395.0,1e-08]
["bitfinex","BTCUSD",1773312711828,0.09327289,70402.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773312712132,0.09327289,70402.0,70391.0,0.00278827]
["bitfinex","BTCUSD",1773312712493,0.09327289,70402.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773312714557,0.09327289,70400.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773312714843,0.00172,70399.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773312715064,0.09327289,70398.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773312715285,0.07102171,70401.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773312715286,0.09327289,70396.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773312715489,0.00172,70397.0,70352.0,0.07107074]
["bitfinex","BTCUSD",1773312715490,0.1058494,70392.0,70352.0,0.07107074]
["bitfinex","BTCUSD",1773312715635,0.41422705,70378.0,70350.0,0.0090069]
["bitfinex","BTCUSD",1773312715834,1.630161,70368.0,70339.0,0.07280397]
["bitfinex","BTCUSD",1773312716036,0.00172,70377.0,70339.0,0.07280397]
["bitfinex","BTCUSD",1773312716037,0.09327289,70377.0,70348.0,0.04834235]
["bitfinex","BTCUSD",1773312716247,0.163966,70374.0,70348.0,0.04873865]
["bitfinex","BTCUSD",1773312716428,0.07105098,70372.0,70350.0,0.05335189]
["bitfinex","BTCUSD",1773312716622,0.07105098,70372.0,70352.0,0.05335189]
["bitfinex","BTCUSD",1773312716862,0.07105098,70372.0,70353.0,0.00039627]
["bitfinex","BTCUSD",1773312717176,0.00172,70371.0,70354.0,0.05335189]
["bitfinex","BTCUSD",1773312717527,0.00172,70371.0,70354.0,0.05507189]
["bitfinex","BTCUSD",1773312717723,0.07105098,70372.0,70354.0,0.05507189]
["bitfinex","BTCUSD",1773312718245,0.00172,70371.0,70354.0,0.05507189]
["bitfinex","BTCUSD",1773312718440,0.071053,70370.0,70356.0,0.05275863]
["bitfinex","BTCUSD",1773312718875,0.09499289,70369.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773312719719,0.09499289,70369.0,70355.0,0.07126815]
["bitfinex","BTCUSD",1773312720219,0.00172,70368.0,70355.0,0.07126815]
["bitfinex","BTCUSD",1773312720588,0.07277509,70368.0,70355.0,0.07126815]
["bitfinex","BTCUSD",1773312720788,0.00172,70371.0,70356.0,0.05216603]
["bitfinex","BTCUSD",1773312720999,0.00172,70375.0,70356.0,0.05216603]
["bitfinex","BTCUSD",1773312721724,0.07104492,70378.0,70360.0,0.1058494]
["bitfinex","BTCUSD",1773312721924,0.07104492,70378.0,70361.0,0.05233034]
["bitfinex","BTCUSD",1773312722833,0.07104463,70379.0,70363.0,0.05194676]
["bitfinex","BTCUSD",1773312723304,0.09327289,70378.0,70355.0,0.01]
["bitfinex","BTCUSD",1773312723460,0.20429,70371.0,70347.0,0.07135095]
["bitfinex","BTCUSD",1773312723767,0.09327289,70368.0,70347.0,0.07146178]
["bitfinex","BTCUSD",1773312723959,0.09327289,70366.0,70347.0,0.07146178]
["bitfinex","BTCUSD",1773312724109,0.09327289,70364.0,70347.0,0.00038583]
["bitfinex","BTCUSD",1773312724314,0.09327289,70362.0,70347.0,0.00038583]
["bitfinex","BTCUSD",1773312724664,0.00172,70361.0,70347.0,0.0714617]
["bitfinex","BTCUSD",1773312724821,0.0710631,70360.0,70347.0,0.00038583]
["bitfinex","BTCUSD",1773312725161,0.0710631,70360.0,70347.0,0.07146171]
["bitfinex","BTCUSD",1773312725359,0.0710631,70360.0,70347.0,0.07153671]
["bitfinex","BTCUSD",1773312725568,0.0710631,70360.0,70347.0,0.00046083]
["bitfinex","BTCUSD",1773312725746,0.09327289,70359.0,70338.0,0.07108479]
["bitfinex","BTCUSD",1773312726066,0.09327289,70359.0,70340.0,0.07128294]
["bitfinex","BTCUSD",1773312726294,0.09327289,70359.0,70347.0,0.01]
["bitfinex","BTCUSD",1773312726693,0.09327289,70359.0,70340.0,0.07128294]
["bitfinex","BTCUSD",1773312727208,0.09327289,70357.0,70340.0,0.07128294]
["bitfinex","BTCUSD",1773312727376,0.07278512,70358.0,70330.0,0.1058494]
["bitfinex","BTCUSD",1773312727549,0.07278512,70358.0,70331.0,0.05287911]
["bitfinex","BTCUSD",1773312727724,0.07278512,70358.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773312728153,0.658577,70357.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773312728362,0.232584,70355.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773312728531,0.09327289,70352.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773312728735,0.09327289,70350.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773312729140,0.07107421,70349.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773312729344,0.001,70358.0,70338.0,0.05543632]
["bitfinex","BTCUSD",1773312729345,0.07106676,70357.0,70338.0,0.05543632]
["bitfinex","BTCUSD",1773312729525,0.07106398,70360.0,70340.0,0.05371632]
["bitfinex","BTCUSD",1773312729721,0.00172,70359.0,70340.0,0.05371632]
["bitfinex","BTCUSD",1773312730125,0.00172,70359.0,70341.0,0.05543632]
["bitfinex","BTCUSD",1773312731153,0.00172,70358.0,70343.0,0.05320297]
["bitfinex","BTCUSD",1773312731534,0.16433687,70360.0,70331.0,0.05320297]
["bitfinex","BTCUSD",1773312731535,0.09327289,70357.0,70331.0,0.05320297]
["bitfinex","BTCUSD",1773312731786,0.00172,70356.0,70331.0,0.05320297]
["bitfinex","BTCUSD",1773312732162,0.00172,70355.0,70331.0,0.05320297]
["bitfinex","BTCUSD",1773312733184,0.07106916,70354.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312733339,0.07106916,70354.0,70333.0,0.05410494]
["bitfinex","BTCUSD",1773312733997,0.07106916,70354.0,70342.0,0.05410494]
["bitfinex","BTCUSD",1773312734200,0.07106916,70354.0,70342.0,0.05582494]
["bitfinex","BTCUSD",1773312735210,0.07106916,70355.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773312735708,0.07106916,70356.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773312735898,0.07106916,70356.0,70343.0,0.03108027]
["bitfinex","BTCUSD",1773312736602,0.07106269,70361.0,70344.0,0.05431305]
["bitfinex","BTCUSD",1773312737023,0.07106065,70363.0,70344.0,0.05431305]
["bitfinex","BTCUSD",1773312737222,0.09327289,70365.0,70343.0,0.03108027]
["bitfinex","BTCUSD",1773312737422,0.09327289,70368.0,70344.0,0.05392752]
["bitfinex","BTCUSD",1773312738040,0.09327289,70368.0,70344.0,0.05492752]
["bitfinex","BTCUSD",1773312738358,0.09499289,70367.0,70344.0,0.05392752]
["bitfinex","BTCUSD",1773312739447,0.07277704,70366.0,70346.0,0.05315997]
["bitfinex","BTCUSD",1773312739650,0.16604993,70366.0,70346.0,0.05315997]
["bitfinex","BTCUSD",1773312740656,0.16432993,70366.0,70346.0,0.05315997]
["bitfinex","BTCUSD",1773312740858,0.00172,70365.0,70346.0,0.05315997]
["bitfinex","BTCUSD",1773312741392,0.00172,70365.0,70346.0,0.05415997]
["bitfinex","BTCUSD",1773312741646,0.00172,70366.0,70348.0,0.05238208]
["bitfinex","BTCUSD",1773312742268,0.07105433,70369.0,70351.0,0.41983094]
["bitfinex","BTCUSD",1773312742466,0.07105433,70369.0,70352.0,0.0520025]
["bitfinex","BTCUSD",1773312743046,0.07104808,70375.0,70352.0,0.0520025]
["bitfinex","BTCUSD",1773312743326,0.07104922,70374.0,70352.0,0.0520025]
["bitfinex","BTCUSD",1773312743790,0.00011063,70374.0,70354.0,0.0516396]
["bitfinex","BTCUSD",1773312744140,0.00011063,70374.0,70356.0,0.0516396]
["bitfinex","BTCUSD",1773312745761,0.00011063,70374.0,70358.0,0.05088603]
["bitfinex","BTCUSD",1773312747345,0.09677857,70373.0,70358.0,0.05088603]
["bitfinex","BTCUSD",1773312748207,0.07105098,70372.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773312748379,0.07105098,70372.0,70359.0,0.07278411]
["bitfinex","BTCUSD",1773312748783,0.07105098,70372.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773312749245,0.09677857,70371.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773312749657,0.09677857,70371.0,70358.0,0.00172]
["bitfinex","BTCUSD",1773312750095,0.09677857,70367.0,70353.0,0.0731453]
["bitfinex","BTCUSD",1773312751936,0.09677857,70367.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773312752131,0.07105704,70366.0,70354.0,0.07278889]
["bitfinex","BTCUSD",1773312752747,0.07105704,70366.0,70351.0,0.05344557]
["bitfinex","BTCUSD",1773312752964,0.09677857,70365.0,70348.0,0.00172]
["bitfinex","BTCUSD",1773312753409,0.09677857,70365.0,70345.0,0.07107795]
["bitfinex","BTCUSD",1773312753610,0.09677857,70365.0,70349.0,0.00172]
["bitfinex","BTCUSD",1773312753986,0.09677857,70363.0,70349.0,0.00172]
["bitfinex","BTCUSD",1773312755974,0.07106108,70362.0,70349.0,0.07279337]
["bitfinex","BTCUSD",1773312756179,0.09677857,70361.0,70348.0,0.00172]
["bitfinex","BTCUSD",1773312756862,0.09677857,70361.0,70345.0,0.00172]
["bitfinex","BTCUSD",1773312757966,0.07106411,70359.0,70345.0,0.00172]
["bitfinex","BTCUSD",1773312758313,0.16784268,70359.0,70345.0,0.00172]
["bitfinex","BTCUSD",1773312758515,0.16784268,70359.0,70338.0,0.00172]
["bitfinex","BTCUSD",1773312758516,0.09677857,70358.0,70338.0,0.00172]
["bitfinex","BTCUSD",1773312759147,0.09677857,70358.0,70337.0,0.0712859]
["bitfinex","BTCUSD",1773312759348,0.09677857,70358.0,70339.0,0.00172]
["bitfinex","BTCUSD",1773312760481,0.09677857,70356.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773312761472,1.630161,70355.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312761678,0.852419,70353.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312761994,0.09849857,70354.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312761995,0.09677857,70348.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312762193,0.09677857,70346.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312762346,0.07108027,70343.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312762538,0.09677857,70342.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312763787,0.09777857,70342.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312764729,0.15550919,70341.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312764879,0.0844269,70340.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773312765533,0.00172,70339.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773312765731,0.0844269,70338.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773312766760,0.07108634,70337.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773312766936,0.0844269,70336.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773312768224,0.0844269,70336.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773312768434,0.0844269,70336.0,70327.0,0.00031096]
["bitfinex","BTCUSD",1773312769150,0.07108836,70335.0,70327.0,0.00031096]
["bitfinex","BTCUSD",1773312769467,0.0844269,70334.0,70327.0,0.00031096]
["bitfinex","BTCUSD",1773312770040,0.07107724,70346.0,70328.0,0.04943105]
["bitfinex","BTCUSD",1773312770212,0.09180172,70345.0,70328.0,0.04943105]
["bitfinex","BTCUSD",1773312770832,0.09180172,70345.0,70328.0,0.05115105]
["bitfinex","BTCUSD",1773312771249,0.09008172,70343.0,70328.0,0.05115105]
["bitfinex","BTCUSD",1773312772111,0.09008172,70343.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312773186,0.16287896,70346.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312773388,0.09008172,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312774216,0.07107421,70351.0,70333.0,0.04853665]
["bitfinex","BTCUSD",1773312774522,0.07142608,70353.0,70333.0,0.04853665]
["bitfinex","BTCUSD",1773312774879,0.07142608,70353.0,70335.0,0.04818481]
["bitfinex","BTCUSD",1773312775504,0.07142608,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312775505,0.09008172,70352.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773312775858,0.09008172,70352.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312775859,0.09008172,70351.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312776020,0.09008172,70349.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312776224,0.09008172,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312776423,0.09008172,70347.0,70333.0,0.001]
["bitfinex","BTCUSD",1773312776783,0.09008172,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312777611,0.09008172,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773312778348,0.09008172,70345.0,70327.0,0.09037996]
["bitfinex","BTCUSD",1773312778543,0.05035276,70347.0,70327.0,0.09037996]
["bitfinex","BTCUSD",1773312778720,0.1611529,70352.0,70331.0,0.04678751]
["bitfinex","BTCUSD",1773312779092,0.09008172,70351.0,70331.0,0.04678751]
["bitfinex","BTCUSD",1773312779725,0.07279413,70350.0,70333.0,0.0471297]
["bitfinex","BTCUSD",1773312780027,0.07142558,70353.0,70335.0,0.0471297]
["bitfinex","BTCUSD",1773312780981,0.00022001,70351.0,70335.0,0.0471297]
["bitfinex","BTCUSD",1773312781563,0.09008172,70350.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773312781781,0.07107346,70350.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773312781982,0.09008172,70349.0,70335.0,0.07280634]
["bitfinex","BTCUSD",1773312782361,0.09008172,70349.0,70335.0,0.07380634]
["bitfinex","BTCUSD",1773312782566,0.09008172,70347.0,70335.0,0.07208634]
["bitfinex","BTCUSD",1773312782736,0.09008172,70347.0,70328.0,0.07109359]
["bitfinex","BTCUSD",1773312782937,0.09008172,70347.0,70327.0,0.09037996]
["bitfinex","BTCUSD",1773312783142,0.09008172,70346.0,70327.0,0.16147623]
["bitfinex","BTCUSD",1773312783798,0.07107825,70345.0,70327.0,0.16147623]
["bitfinex","BTCUSD",1773312784004,0.09008172,70344.0,70327.0,0.16147623]
["bitfinex","BTCUSD",1773312784240,0.09008172,70344.0,70325.0,0.02642714]
["bitfinex","BTCUSD",1773312784412,0.09019231,70344.0,70325.0,0.02642714]
["bitfinex","BTCUSD",1773312785819,0.07108027,70343.0,70325.0,0.02642714]
["bitfinex","BTCUSD",1773312786002,0.09180172,70342.0,70325.0,0.02642714]
["bitfinex","BTCUSD",1773312786201,0.10607472,70340.0,70310.0,0.08111315]
["bitfinex","BTCUSD",1773312786401,1.630161,70337.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773312786621,0.09180172,70336.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773312786823,1.630161,70335.0,70310.0,0.08111335]
["bitfinex","BTCUSD",1773312787042,1.250849,70331.0,70310.0,0.08111335]
["bitfinex","BTCUSD",1773312787247,0.09008172,70328.0,70310.0,0.08111335]
["bitfinex","BTCUSD",1773312787450,0.09008172,70326.0,70310.0,0.08111335]
["bitfinex","BTCUSD",1773312787598,0.09008172,70324.0,70310.0,0.08111335]
["bitfinex","BTCUSD",1773312788003,0.09008172,70324.0,70302.0,0.43168488]
["bitfinex","BTCUSD",1773312788004,0.09008172,70324.0,70290.0,0.10607472]
["bitfinex","BTCUSD",1773312788005,0.07110049,70323.0,70290.0,0.10607472]
["bitfinex","BTCUSD",1773312788207,0.09180172,70322.0,70301.0,0.05154722]
["bitfinex","BTCUSD",1773312788641,0.00172,70321.0,70303.0,0.05154722]
["bitfinex","BTCUSD",1773312789150,0.00172,70321.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773312789355,0.00011053,70321.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773312789651,0.00172,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773312790166,0.07110453,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773312790588,0.09008172,70318.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773312790749,0.07110453,70319.0,70310.0,0.07131347]
["bitfinex","BTCUSD",1773312792997,0.00035552,70318.0,70310.0,0.07131347]
["bitfinex","BTCUSD",1773312793515,0.09043724,70318.0,70304.0,0.00172]
["bitfinex","BTCUSD",1773312794072,0.00035552,70318.0,70304.0,0.00172]
["bitfinex","BTCUSD",1773312794303,0.00035552,70318.0,70305.0,0.04976858]
["bitfinex","BTCUSD",1773312794742,0.00035552,70318.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773312795050,0.07109288,70331.0,70311.0,0.04941736]
["bitfinex","BTCUSD",1773312795198,0.07109288,70331.0,70313.0,0.04906992]
["bitfinex","BTCUSD",1773312795398,0.07280955,70334.0,70313.0,0.04906992]
["bitfinex","BTCUSD",1773312796231,0.07108072,70343.0,70312.0,0.00172]
["bitfinex","BTCUSD",1773312796232,0.07108072,70343.0,70322.0,0.04871918]
["bitfinex","BTCUSD",1773312796445,0.07130652,70337.0,70324.0,0.04871918]
["bitfinex","BTCUSD",1773312796948,0.07108229,70343.0,70326.0,0.04871918]
["bitfinex","BTCUSD",1773312797706,0.07107926,70344.0,70326.0,0.04871918]
["bitfinex","BTCUSD",1773312797907,0.07301902,70345.0,70326.0,0.04871918]
["bitfinex","BTCUSD",1773312798359,0.07301902,70345.0,70326.0,0.04971918]
["bitfinex","BTCUSD",1773312798597,0.07301902,70345.0,70326.0,0.04871918]
["bitfinex","BTCUSD",1773312798974,0.07301902,70345.0,70328.0,0.05068012]
["bitfinex","BTCUSD",1773312799178,0.07301902,70345.0,70330.0,0.05068012]
["bitfinex","BTCUSD",1773312800073,0.00194001,70345.0,70330.0,0.10607472]
["bitfinex","BTCUSD",1773312800277,0.07129889,70345.0,70331.0,0.05031823]
["bitfinex","BTCUSD",1773312800477,0.00022001,70345.0,70331.0,0.05031823]
["bitfinex","BTCUSD",1773312800684,0.07129851,70345.0,70331.0,0.05031823]
["bitfinex","BTCUSD",1773312800886,0.07129851,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312801099,0.07129851,70345.0,70332.0,0.1210562]
["bitfinex","BTCUSD",1773312802356,0.07129851,70345.0,70332.0,0.1220562]
["bitfinex","BTCUSD",1773312802560,0.07129851,70345.0,70332.0,0.1210562]
["bitfinex","BTCUSD",1773312804514,0.07129851,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312804733,0.09077617,70344.0,70330.0,0.01]
["bitfinex","BTCUSD",1773312804938,0.09077617,70344.0,70330.0,0.08109317]
["bitfinex","BTCUSD",1773312805163,0.09077617,70342.0,70330.0,0.01]
["bitfinex","BTCUSD",1773312805327,0.09077617,70340.0,70330.0,0.01]
["bitfinex","BTCUSD",1773312805528,0.09077617,70340.0,70330.0,0.0810933]
["bitfinex","BTCUSD",1773312806016,0.00172,70341.0,70330.0,0.0810933]
["bitfinex","BTCUSD",1773312806533,0.09249617,70341.0,70330.0,0.0810933]
["bitfinex","BTCUSD",1773312807069,0.09249617,70341.0,70330.0,0.08109319]
["bitfinex","BTCUSD",1773312807248,0.0710833,70340.0,70330.0,0.08109319]
["bitfinex","BTCUSD",1773312807448,0.0728033,70341.0,70330.0,0.08109319]
["bitfinex","BTCUSD",1773312807652,0.00172,70341.0,70331.0,0.04751845]
["bitfinex","BTCUSD",1773312807850,0.07280268,70341.0,70331.0,0.04751845]
["bitfinex","BTCUSD",1773312808960,0.09077617,70340.0,70330.0,0.08109319]
["bitfinex","BTCUSD",1773312810590,0.07108432,70339.0,70330.0,0.01]
["bitfinex","BTCUSD",1773312810742,0.09077617,70338.0,70330.0,0.08109327]
["bitfinex","BTCUSD",1773312810937,0.09077617,70338.0,70330.0,0.01]
["bitfinex","BTCUSD",1773312811181,0.09077617,70338.0,70330.0,0.08109338]
["bitfinex","BTCUSD",1773312811380,0.09077617,70338.0,70321.0,0.07110214]
["bitfinex","BTCUSD",1773312812390,0.09077617,70336.0,70321.0,0.07110214]
["bitfinex","BTCUSD",1773312813696,0.07108836,70335.0,70321.0,0.07110214]
["bitfinex","BTCUSD",1773312813853,0.09077617,70334.0,70321.0,0.07110214]
["bitfinex","BTCUSD",1773312814452,0.09077617,70334.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773312814661,0.07280128,70342.0,70325.0,0.03716232]
["bitfinex","BTCUSD",1773312815106,0.16357745,70342.0,70325.0,0.03716232]
["bitfinex","BTCUSD",1773312815310,0.07280128,70342.0,70325.0,0.03716232]
["bitfinex","BTCUSD",1773312815509,0.09077617,70341.0,70325.0,0.03716232]
["bitfinex","BTCUSD",1773312815913,0.0710833,70340.0,70323.0,0.07109847]
["bitfinex","BTCUSD",1773312816121,0.0710833,70340.0,70320.0,0.11616266]
["bitfinex","BTCUSD",1773312816122,0.09077617,70339.0,70321.0,0.0711015]
["bitfinex","BTCUSD",1773312816903,0.09077617,70339.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773312817921,0.07108836,70335.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773312818426,0.00022001,70336.0,70324.0,0.03581149]
["bitfinex","BTCUSD",1773312818752,0.07108005,70344.0,70327.0,0.03581149]
["bitfinex","BTCUSD",1773312819405,0.07108005,70344.0,70323.0,0.47524977]
["bitfinex","BTCUSD",1773312819406,0.09077617,70343.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773312819608,0.09077617,70341.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773312820351,0.16185947,70340.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773312820556,0.16185947,70340.0,70324.0,0.0351433]
["bitfinex","BTCUSD",1773312820756,0.16185947,70340.0,70324.0,0.0361433]
["bitfinex","BTCUSD",1773312820987,0.09077617,70339.0,70324.0,0.0361433]
["bitfinex","BTCUSD",1773312821164,0.09077617,70339.0,70324.0,0.0351433]
["bitfinex","BTCUSD",1773312822541,0.07108533,70338.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773312822717,0.09077617,70337.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773312823113,0.08736884,70335.0,70322.0,0.07110049]
["bitfinex","BTCUSD",1773312823315,0.08736884,70335.0,70320.0,0.01]
["bitfinex","BTCUSD",1773312823970,0.14188744,70336.0,70321.0,0.03413991]
["bitfinex","BTCUSD",1773312824173,0.14188744,70337.0,70323.0,0.03413991]
["bitfinex","BTCUSD",1773312824679,0.001,70335.0,70323.0,0.03413991]
["bitfinex","BTCUSD",1773312824874,0.07308904,70335.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773312825081,0.07208904,70335.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773312825264,0.07108904,70335.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773312826947,0.07108742,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773312827156,0.14204009,70337.0,70324.0,0.10425142]
["bitfinex","BTCUSD",1773312827379,0.16017417,70338.0,70324.0,0.10425142]
["bitfinex","BTCUSD",1773312827579,0.090069,70350.0,70329.0,0.03282392]
["bitfinex","BTCUSD",1773312827891,0.090069,70350.0,70331.0,0.03282392]
["bitfinex","BTCUSD",1773312828054,0.00035535,70353.0,70331.0,0.03282392]
["bitfinex","BTCUSD",1773312828984,0.00035535,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773312829179,0.00070001,70355.0,70341.0,0.03372919]
["bitfinex","BTCUSD",1773312829387,0.00070001,70355.0,70340.0,0.10616266]
["bitfinex","BTCUSD",1773312829388,0.01124,70358.0,70343.0,0.03339985]
["bitfinex","BTCUSD",1773312829618,0.08230565,70358.0,70343.0,0.03339985]
["bitfinex","BTCUSD",1773312830341,0.08241659,70358.0,70343.0,0.03339985]
["bitfinex","BTCUSD",1773312830988,0.08241659,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773312831618,0.08508446,70357.0,70345.0,0.00172]
["bitfinex","BTCUSD",1773312832907,0.08241659,70358.0,70346.0,0.024387]
["bitfinex","BTCUSD",1773312833112,0.08241659,70358.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773312834206,0.08508446,70357.0,70340.0,0.08108229]
["bitfinex","BTCUSD",1773312834413,0.08508446,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773312834613,0.08508446,70357.0,70341.0,0.07280229]
["bitfinex","BTCUSD",1773312834766,0.08508446,70357.0,70341.0,0.00172]
["bitfinex","BTCUSD",1773312834967,0.00022001,70357.0,70341.0,0.07280229]
["bitfinex","BTCUSD",1773312835166,0.07106714,70356.0,70344.0,0.02341249]
["bitfinex","BTCUSD",1773312839512,0.07128715,70357.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773312840319,0.07128664,70357.0,70346.0,0.02254035]
["bitfinex","BTCUSD",1773312840517,0.07106007,70363.0,70348.0,0.02254035]
["bitfinex","BTCUSD",1773312840727,0.07106007,70363.0,70348.0,0.02265129]
["bitfinex","BTCUSD",1773312841397,0.00022001,70365.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773312841546,0.07127849,70365.0,70351.0,0.02232071]
["bitfinex","BTCUSD",1773312843109,0.00022001,70366.0,70351.0,0.02232071]
["bitfinex","BTCUSD",1773312843459,0.00022001,70366.0,70353.0,0.02168701]
["bitfinex","BTCUSD",1773312843661,0.00022001,70366.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773312843662,0.00022001,70366.0,70355.0,0.02168701]
["bitfinex","BTCUSD",1773312844064,0.00022001,70365.0,70356.0,0.00172]
["bitfinex","BTCUSD",1773312844272,0.00022001,70365.0,70356.0,0.02340701]
["bitfinex","BTCUSD",1773312844456,0.00022001,70365.0,70356.0,0.02168701]
["bitfinex","BTCUSD",1773312844650,0.00022001,70365.0,70357.0,0.00172]
["bitfinex","BTCUSD",1773312845566,0.00022001,70365.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773312845998,0.00022001,70366.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773312846820,0.00022001,70366.0,70358.0,0.07406512]
["bitfinex","BTCUSD",1773312847166,0.00022001,70366.0,70358.0,0.07206512]
["bitfinex","BTCUSD",1773312847377,0.00022001,70366.0,70358.0,0.07406512]
["bitfinex","BTCUSD",1773312847784,1e-08,70366.0,70358.0,0.07206512]
["bitfinex","BTCUSD",1773312847978,1e-08,70366.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773312848180,0.00022001,70372.0,70359.0,0.02526027]
["bitfinex","BTCUSD",1773312848402,0.00022001,70372.0,70360.0,0.03535151]
["bitfinex","BTCUSD",1773312848603,0.00022001,70374.0,70361.0,0.02526027]
["bitfinex","BTCUSD",1773312849709,0.00022001,70376.0,70363.0,0.02495678]
["bitfinex","BTCUSD",1773312850926,0.00022001,70376.0,70363.0,0.02595678]
["bitfinex","BTCUSD",1773312851206,0.06148406,70379.0,70365.0,0.02464707]
["bitfinex","BTCUSD",1773312851631,0.07104333,70380.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773312851956,0.00022001,70381.0,70369.0,0.03535151]
["bitfinex","BTCUSD",1773312852309,0.06147829,70385.0,70369.0,0.05945636]
["bitfinex","BTCUSD",1773312852668,0.06147829,70385.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312853620,0.08530447,70386.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773312853826,0.00172,70385.0,70372.0,0.10470166]
["bitfinex","BTCUSD",1773312855252,0.14843154,70386.0,70372.0,0.10470166]
["bitfinex","BTCUSD",1773312856467,0.08508446,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773312857205,0.07508446,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773312857367,0.07508446,70385.0,70372.0,0.07277098]
["bitfinex","BTCUSD",1773312858144,0.06508446,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773312858342,0.13612304,70385.0,70372.0,0.07277098]
["bitfinex","BTCUSD",1773312858542,0.13634305,70385.0,70372.0,0.07277098]
["bitfinex","BTCUSD",1773312859179,0.08508446,70384.0,70370.0,0.07105264]
["bitfinex","BTCUSD",1773312859377,0.08508446,70384.0,70362.0,0.07106048]
["bitfinex","BTCUSD",1773312859558,0.03535151,70380.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773312859779,0.08508446,70379.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773312860208,0.08323268,70377.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773312860403,0.07323268,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773312860611,0.07323268,70375.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773312860809,0.07323268,70375.0,70360.0,0.07106252]
["bitfinex","BTCUSD",1773312861714,0.07423268,70375.0,70360.0,0.07106252]
["bitfinex","BTCUSD",1773312861947,0.07423268,70375.0,70359.0,0.07106372]
["bitfinex","BTCUSD",1773312861948,0.08323268,70369.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773312862276,0.07495268,70369.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773312862460,0.08323268,70367.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773312862674,0.08323268,70367.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773312862860,0.08323268,70367.0,70346.0,0.07107665]
["bitfinex","BTCUSD",1773312863845,0.0710489,70375.0,70357.0,0.03535151]
["bitfinex","BTCUSD",1773312864035,0.0710489,70375.0,70360.0,0.03535151]
["bitfinex","BTCUSD",1773312864272,0.15428158,70375.0,70361.0,0.06485316]
["bitfinex","BTCUSD",1773312864567,0.15428158,70375.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773312864568,0.07104997,70373.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773312864872,0.001,70367.0,70362.0,0.13591424]
["bitfinex","BTCUSD",1773312865076,0.07104997,70373.0,70362.0,0.13591424]
["bitfinex","BTCUSD",1773312865458,0.06104997,70373.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773312865861,0.00022001,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773312866135,0.00022001,70369.0,70362.0,0.07206108]
["bitfinex","BTCUSD",1773312866338,0.00022001,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773312866539,0.00022001,70369.0,70361.0,0.07106108]
["bitfinex","BTCUSD",1773312866540,0.00022001,70369.0,70361.0,0.06675811]
["bitfinex","BTCUSD",1773312867396,0.0712742,70369.0,70361.0,0.06675811]
["bitfinex","BTCUSD",1773312868884,0.07104506,70378.0,70363.0,0.06631902]
["bitfinex","BTCUSD",1773312869098,0.07104317,70380.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773312869361,0.07104293,70380.0,70365.0,0.06610359]
["bitfinex","BTCUSD",1773312869487,0.07104394,70379.0,70365.0,0.06610359]
["bitfinex","BTCUSD",1773312869686,0.07104496,70378.0,70365.0,0.06610359]
["bitfinex","BTCUSD",1773312870672,0.07104593,70379.0,70365.0,0.06610359]
["bitfinex","BTCUSD",1773312870842,0.07104593,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773312871048,0.07104593,70379.0,70367.0,0.06588371]
["bitfinex","BTCUSD",1773312871826,0.07026594,70379.0,70367.0,0.06588371]
["bitfinex","BTCUSD",1773312872598,0.08323268,70383.0,70367.0,0.06588371]
["bitfinex","BTCUSD",1773312872599,0.15427257,70383.0,70367.0,0.06588371]
["bitfinex","BTCUSD",1773312873065,0.15427257,70383.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312873224,0.15327257,70383.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312873430,0.08323268,70382.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312874079,0.08223268,70382.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312874886,0.08123268,70382.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312875349,0.08023268,70382.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773312875550,0.07003989,70383.0,70369.0,0.06882015]
["bitfinex","BTCUSD",1773312875773,0.07003989,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312875972,0.06903989,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312876146,0.06803989,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312876551,0.06703989,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312876889,0.06603989,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312877181,0.14827257,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312877334,0.14727257,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773312877758,0.08323268,70382.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312878255,0.08123268,70382.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312878455,0.08123268,70382.0,70368.0,0.00172]
["bitfinex","BTCUSD",1773312878658,0.08023268,70382.0,70368.0,0.00172]
["bitfinex","BTCUSD",1773312878921,0.08123268,70382.0,70369.0,0.00172]
["bitfinex","BTCUSD",1773312879220,0.07823268,70382.0,70369.0,0.00172]
["bitfinex","BTCUSD",1773312879390,0.07923268,70382.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312879572,0.07823268,70382.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312879774,0.08223268,70380.0,70367.0,0.07277595]
["bitfinex","BTCUSD",1773312880204,0.08123268,70380.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312880411,0.08023268,70380.0,70367.0,0.07105595]
["bitfinex","BTCUSD",1773312880618,0.08023268,70380.0,70367.0,0.07277595]
["bitfinex","BTCUSD",1773312880926,0.07923268,70380.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773312881235,0.07823268,70380.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773312881468,0.08323268,70396.0,70371.0,0.08174542]
["bitfinex","BTCUSD",1773312881682,0.08406353,70396.0,70371.0,0.08174542]
["bitfinex","BTCUSD",1773312881884,0.08323268,70394.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312882059,0.08223268,70394.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312882261,0.00172,70393.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312882437,0.08223268,70392.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312882812,0.00172,70391.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312883214,0.08223268,70392.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312883438,0.08123268,70392.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312883658,0.08023268,70392.0,70373.0,0.08002542]
["bitfinex","BTCUSD",1773312883867,0.07584548,70405.0,70382.0,0.07614793]
["bitfinex","BTCUSD",1773312884129,0.07101768,70407.0,70384.0,0.07614793]
["bitfinex","BTCUSD",1773312884130,0.07101569,70407.0,70384.0,0.07614793]
["bitfinex","BTCUSD",1773312884343,0.07001569,70407.0,70384.0,0.07614793]
["bitfinex","BTCUSD",1773312884536,0.06901569,70407.0,70384.0,0.07614793]
["bitfinex","BTCUSD",1773312884775,5.509e-05,70408.0,70391.0,0.07614793]
["bitfinex","BTCUSD",1773312885069,0.07584548,70412.0,70393.0,0.07614793]
["bitfinex","BTCUSD",1773312885070,0.14591142,70412.0,70393.0,0.07614793]
["bitfinex","BTCUSD",1773312885272,0.07390057,70412.0,70393.0,0.07614793]
["bitfinex","BTCUSD",1773312885810,0.14491128,70412.0,70395.0,0.07614793]
["bitfinex","BTCUSD",1773312886607,0.14491141,70412.0,70395.0,0.07614793]
["bitfinex","BTCUSD",1773312887507,0.07390057,70412.0,70395.0,0.07614793]
["bitfinex","BTCUSD",1773312887662,0.09475503,70414.0,70395.0,0.07614793]
["bitfinex","BTCUSD",1773312888003,0.09475503,70414.0,70397.0,0.07614793]
["bitfinex","BTCUSD",1773312888151,0.01296,70415.0,70399.0,0.07614793]
["bitfinex","BTCUSD",1773312888353,0.00022001,70412.0,70399.0,0.07614793]
["bitfinex","BTCUSD",1773312889769,0.00022001,70412.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773312891230,0.0003565,70418.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773312891231,0.08154157,70426.0,70401.0,0.08238039]
["bitfinex","BTCUSD",1773312891386,0.08154157,70426.0,70401.0,0.08410039]
["bitfinex","BTCUSD",1773312891801,0.08154157,70426.0,70401.0,0.08238039]
["bitfinex","BTCUSD",1773312892004,0.07121566,70427.0,70403.0,0.08238039]
["bitfinex","BTCUSD",1773312892251,0.07121566,70427.0,70405.0,0.08238039]
["bitfinex","BTCUSD",1773312892252,0.08326157,70426.0,70405.0,0.08238039]
["bitfinex","BTCUSD",1773312892657,0.08326157,70426.0,70407.0,0.08238039]
["bitfinex","BTCUSD",1773312893516,0.08337238,70426.0,70409.0,0.08238039]
["bitfinex","BTCUSD",1773312893686,0.08154157,70436.0,70412.0,0.08238039]
["bitfinex","BTCUSD",1773312894011,0.08154157,70436.0,70412.0,0.0824912]
["bitfinex","BTCUSD",1773312894216,0.00172,70435.0,70414.0,0.08238039]
["bitfinex","BTCUSD",1773312894442,0.08326157,70435.0,70414.0,0.08238039]
["bitfinex","BTCUSD",1773312894559,0.07098541,70437.0,70414.0,0.08238039]
["bitfinex","BTCUSD",1773312894560,0.00172,70434.0,70414.0,0.08238039]
["bitfinex","BTCUSD",1773312894759,0.08326157,70434.0,70414.0,0.08238039]
["bitfinex","BTCUSD",1773312895679,0.07270945,70433.0,70416.0,0.08238039]
["bitfinex","BTCUSD",1773312896785,0.00022001,70426.0,70416.0,0.08238039]
["bitfinex","BTCUSD",1773312898088,0.00022001,70426.0,70417.0,0.15338597]
["bitfinex","BTCUSD",1773312898298,0.00022001,70426.0,70417.0,0.15323514]
["bitfinex","BTCUSD",1773312898537,0.00172,70431.0,70417.0,0.15323514]
["bitfinex","BTCUSD",1773312899516,0.00057491,70441.0,70420.0,0.10602535]
["bitfinex","BTCUSD",1773312899852,0.00057491,70441.0,70421.0,0.08238039]
["bitfinex","BTCUSD",1773312899853,0.15477845,70441.0,70421.0,0.08238039]
["bitfinex","BTCUSD",1773312900141,0.08379648,70441.0,70423.0,0.08238039]
["bitfinex","BTCUSD",1773312900355,0.08211648,70441.0,70423.0,0.08222957]
["bitfinex","BTCUSD",1773312900580,0.08322157,70440.0,70423.0,0.08222957]
["bitfinex","BTCUSD",1773312900783,0.08154157,70440.0,70423.0,0.08222957]
["bitfinex","BTCUSD",1773312901145,0.00225491,70441.0,70423.0,0.08222957]
["bitfinex","BTCUSD",1773312901524,0.08154157,70440.0,70423.0,0.08222957]
["bitfinex","BTCUSD",1773312902399,0.08154157,70440.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773312902558,0.00168,70439.0,70425.0,0.08238039]
["bitfinex","BTCUSD",1773312902966,0.00168,70439.0,70425.0,0.08222958]
["bitfinex","BTCUSD",1773312904575,0.00168,70439.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773312904800,0.39091353,70437.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773312905030,0.08154157,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773312905415,0.08154157,70436.0,70421.0,0.07085071]
["bitfinex","BTCUSD",1773312906066,0.08154157,70436.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773312906638,0.08154157,70429.0,70404.0,0.07101785]
["bitfinex","BTCUSD",1773312906852,0.08154157,70427.0,70405.0,0.07101722]
["bitfinex","BTCUSD",1773312907248,0.08154157,70427.0,70404.0,0.07101785]
["bitfinex","BTCUSD",1773312907430,0.08154157,70427.0,70402.0,0.07102008]
["bitfinex","BTCUSD",1773312907655,0.08154157,70427.0,70401.0,0.07101978]
["bitfinex","BTCUSD",1773312907861,1.237353,70425.0,70401.0,0.07101978]
["bitfinex","BTCUSD",1773312908081,0.08154157,70424.0,70401.0,0.07101978]
["bitfinex","BTCUSD",1773312908537,0.08154157,70422.0,70401.0,0.07101978]
["bitfinex","BTCUSD",1773312908710,0.08154157,70420.0,70400.0,0.07102221]
["bitfinex","BTCUSD",1773312910108,0.00172,70419.0,70400.0,0.07102221]
["bitfinex","BTCUSD",1773312910333,0.08154157,70418.0,70400.0,0.07102221]
["bitfinex","BTCUSD",1773312910962,0.07100558,70417.0,70400.0,0.07102221]
["bitfinex","BTCUSD",1773312911166,0.08154157,70416.0,70400.0,0.07102221]
["bitfinex","BTCUSD",1773312911890,0.08154157,70416.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312912363,0.08154157,70416.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773312912909,0.08254157,70416.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773312913150,0.08154157,70414.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312913361,0.08154157,70412.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312914517,0.08254157,70412.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312914969,0.00172,70411.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312915170,0.00172,70410.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312915347,0.07101163,70411.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312915563,0.00172,70409.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312917773,0.07273397,70409.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312917972,0.08154157,70408.0,70399.0,0.07122322]
["bitfinex","BTCUSD",1773312918298,0.07122664,70416.0,70400.0,0.08238039]
["bitfinex","BTCUSD",1773312918637,0.00172,70415.0,70400.0,0.08238039]
["bitfinex","BTCUSD",1773312918767,0.07122664,70416.0,70400.0,0.08238039]
["bitfinex","BTCUSD",1773312918968,0.00172,70415.0,70400.0,0.08238039]
["bitfinex","BTCUSD",1773312919162,0.08326157,70415.0,70400.0,0.08238039]
["bitfinex","BTCUSD",1773312919366,19.856,70412.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773312919562,19.856,70412.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312919563,0.08154157,70411.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312919765,0.08154157,70409.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312920443,0.08213697,70407.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312920586,0.00172,70406.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312922381,0.07101496,70408.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312922382,0.07101568,70407.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312922582,0.00172,70406.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312923216,0.07101476,70408.0,70399.0,0.07122369]
["bitfinex","BTCUSD",1773312923512,0.00172,70407.0,70399.0,0.07077126]
["bitfinex","BTCUSD",1773312923711,0.00172,70408.0,70400.0,0.0778974]
["bitfinex","BTCUSD",1773312923923,19.856,70412.0,70401.0,0.07041859]
["bitfinex","BTCUSD",1773312923924,0.00172,70407.0,70401.0,0.07041859]
["bitfinex","BTCUSD",1773312924125,0.00172,70408.0,70401.0,0.07041859]
["bitfinex","BTCUSD",1773312924347,0.00172,70408.0,70401.0,0.07026782]
["bitfinex","BTCUSD",1773312924644,0.00172,70408.0,70400.0,0.14891911]
["bitfinex","BTCUSD",1773312924847,19.8650069,70412.0,70400.0,0.14891911]
["bitfinex","BTCUSD",1773312925054,19.8667269,70412.0,70401.0,0.001]
["bitfinex","BTCUSD",1773312925252,19.8667269,70412.0,70401.0,0.0788974]
["bitfinex","BTCUSD",1773312925580,19.8650069,70412.0,70401.0,0.0788974]
["bitfinex","BTCUSD",1773312925795,19.19924913,70412.0,70401.0,0.07874662]
["bitfinex","BTCUSD",1773312926007,18.98182643,70412.0,70403.0,0.0778974]
["bitfinex","BTCUSD",1773312926567,18.98182643,70412.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773312926776,18.29834792,70412.0,70405.0,0.0778974]
["bitfinex","BTCUSD",1773312927354,18.00092907,70412.0,70405.0,0.0778974]
["bitfinex","BTCUSD",1773312927752,17.44369314,70412.0,70405.0,0.0778974]
["bitfinex","BTCUSD",1773312928122,15.4959341,70412.0,70407.0,0.0778974]
["bitfinex","BTCUSD",1773312928335,15.4959341,70412.0,70406.0,0.03797675]
["bitfinex","BTCUSD",1773312928500,15.4959341,70412.0,70406.0,0.03969675]
["bitfinex","BTCUSD",1773312929269,15.4959341,70412.0,70406.0,0.10538672]
["bitfinex","BTCUSD",1773312929470,15.4959341,70412.0,70407.0,0.06568997]
["bitfinex","BTCUSD",1773312930072,15.4959341,70412.0,70409.0,0.06568997]
["bitfinex","BTCUSD",1773312931296,15.4959341,70412.0,70409.0,0.06668997]
["bitfinex","BTCUSD",1773312931552,15.33373738,70412.0,70409.0,0.06668997]
["bitfinex","BTCUSD",1773312932148,15.16395238,70412.0,70411.0,0.06503101]
["bitfinex","BTCUSD",1773312932359,15.16395238,70412.0,70409.0,0.07066745]
["bitfinex","BTCUSD",1773312932532,15.16395238,70412.0,70410.0,0.07025275]
["bitfinex","BTCUSD",1773312932725,15.01042816,70412.0,70410.0,0.07025275]
["bitfinex","BTCUSD",1773312933742,14.83281156,70412.0,70410.0,0.06909513]
["bitfinex","BTCUSD",1773312933945,14.83281156,70412.0,70411.0,0.00386237]
["bitfinex","BTCUSD",1773312934319,14.83281156,70412.0,70410.0,0.001]
["bitfinex","BTCUSD",1773312934520,14.68290613,70412.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773312934926,14.53406712,70412.0,70411.0,0.07200364]
["bitfinex","BTCUSD",1773312935123,14.53406712,70412.0,70409.0,0.07066745]
["bitfinex","BTCUSD",1773312935329,14.53406712,70412.0,70409.0,0.07461259]
["bitfinex","BTCUSD",1773312935664,14.53406712,70412.0,70410.0,0.001]
["bitfinex","BTCUSD",1773312935868,14.37821602,70412.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773312936044,14.37821602,70412.0,70411.0,0.07495677]
["bitfinex","BTCUSD",1773312936369,14.06936183,70412.0,70411.0,0.07693975]
["bitfinex","BTCUSD",1773312936960,14.06936183,70412.0,70411.0,0.07793975]
["bitfinex","BTCUSD",1773312937164,14.06936183,70412.0,70411.0,0.07693975]
["bitfinex","BTCUSD",1773312937528,14.06936183,70412.0,70411.0,0.07793975]
["bitfinex","BTCUSD",1773312937779,13.92465222,70412.0,70411.0,0.001]
["bitfinex","BTCUSD",1773312937958,13.92465222,70412.0,70411.0,0.00178738]
["bitfinex","BTCUSD",1773312938359,13.92465222,70412.0,70411.0,0.07279901]
["bitfinex","BTCUSD",1773312938560,13.77145074,70412.0,70411.0,0.07201163]
["bitfinex","BTCUSD",1773312938761,13.77145074,70412.0,70411.0,0.07409917]
["bitfinex","BTCUSD",1773312938962,13.77167075,70412.0,70411.0,0.07409917]
["bitfinex","BTCUSD",1773312939330,13.62655554,70412.0,70411.0,0.07388318]
["bitfinex","BTCUSD",1773312939530,13.62655554,70412.0,70411.0,0.07488318]
["bitfinex","BTCUSD",1773312939837,13.62655554,70412.0,70411.0,0.07388318]
["bitfinex","BTCUSD",1773312940043,13.62655554,70412.0,70411.0,0.07373238]
["bitfinex","BTCUSD",1773312940044,13.48001584,70412.0,70411.0,0.07373238]
["bitfinex","BTCUSD",1773312940263,13.48001584,70412.0,70411.0,0.07573238]
["bitfinex","BTCUSD",1773312940436,13.48001584,70412.0,70411.0,0.0755816]
["bitfinex","BTCUSD",1773312940811,13.33944268,70412.0,70411.0,0.07543083]
["bitfinex","BTCUSD",1773312941150,13.33944268,70412.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773312941355,13.33944268,70412.0,70406.0,0.07273264]
["bitfinex","BTCUSD",1773312941587,13.43948779,70412.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312941801,13.33432744,70412.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773312941997,13.33432744,70412.0,70411.0,0.00272]
["bitfinex","BTCUSD",1773312942200,13.19588073,70412.0,70411.0,0.00272]
["bitfinex","BTCUSD",1773312942628,13.19588073,70412.0,70411.0,0.01860442]
["bitfinex","BTCUSD",1773312942972,12.99579383,70412.0,70411.0,0.09161605]
["bitfinex","BTCUSD",1773312943325,12.99579383,70412.0,70411.0,0.08961605]
["bitfinex","BTCUSD",1773312943539,12.99579383,70412.0,70411.0,0.09161605]
["bitfinex","BTCUSD",1773312943737,12.99579383,70412.0,70411.0,0.09061605]
["bitfinex","BTCUSD",1773312943919,12.86313875,70412.0,70411.0,0.09061605]
["bitfinex","BTCUSD",1773312944116,11.41877966,70412.0,70411.0,0.09280238]
["bitfinex","BTCUSD",1773312944319,11.04891743,70412.0,70411.0,0.106997]
["bitfinex","BTCUSD",1773312944719,11.04891743,70412.0,70411.0,0.105997]
["bitfinex","BTCUSD",1773312945041,11.04891743,70412.0,70411.0,0.107997]
["bitfinex","BTCUSD",1773312945514,11.04891743,70412.0,70411.0,0.106997]
["bitfinex","BTCUSD",1773312945834,10.92039113,70412.0,70411.0,0.10657506]
["bitfinex","BTCUSD",1773312945971,10.92039113,70412.0,70411.0,0.10642428]
["bitfinex","BTCUSD",1773312946168,10.92039113,70412.0,70411.0,0.10742428]
["bitfinex","BTCUSD",1773312946362,10.92039113,70412.0,70411.0,0.10642428]
["bitfinex","BTCUSD",1773312946558,3.49076022,70412.0,70411.0,0.07358085]
["bitfinex","BTCUSD",1773312946759,0.000575,70423.0,70411.0,0.07358085]
["bitfinex","BTCUSD",1773312946760,0.000575,70423.0,70413.0,2.087544]
["bitfinex","BTCUSD",1773312946987,0.0003031,70442.0,70440.0,1.30604727]
["bitfinex","BTCUSD",1773312947162,0.1075724,70446.0,70440.0,0.7058965]
["bitfinex","BTCUSD",1773312947360,0.00172,70454.0,70440.0,0.1058965]
["bitfinex","BTCUSD",1773312947595,0.1092924,70454.0,70440.0,0.1058965]
["bitfinex","BTCUSD",1773312947795,0.1092924,70454.0,70437.0,0.10335002]
["bitfinex","BTCUSD",1773312947796,0.1075724,70454.0,70449.0,0.1058965]
["bitfinex","BTCUSD",1773312947996,0.00048,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312948207,0.00048,70457.0,70452.0,0.105897]
["bitfinex","BTCUSD",1773312948557,0.1080524,70457.0,70452.0,0.105897]
["bitfinex","BTCUSD",1773312949815,0.00148,70457.0,70452.0,0.10559551]
["bitfinex","BTCUSD",1773312950020,0.1090524,70457.0,70452.0,0.10559551]
["bitfinex","BTCUSD",1773312950387,0.1090524,70457.0,70452.0,0.089692]
["bitfinex","BTCUSD",1773312950593,0.1090524,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312950831,0.1080524,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312951636,0.00048,70457.0,70450.0,0.14606589]
["bitfinex","BTCUSD",1773312952605,0.00048,70457.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312953148,0.00048,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312953308,0.00048,70457.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312954325,0.00048,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312954827,0.00048,70457.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312955033,0.00048,70457.0,70449.0,0.00011077]
["bitfinex","BTCUSD",1773312955431,0.00048,70457.0,70449.0,0.14617666]
["bitfinex","BTCUSD",1773312955975,0.00048,70457.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312956119,0.00048,70457.0,70449.0,0.14602592]
["bitfinex","BTCUSD",1773312957149,0.00070001,70457.0,70449.0,0.14602592]
["bitfinex","BTCUSD",1773312957473,0.00070001,70457.0,70449.0,0.21699909]
["bitfinex","BTCUSD",1773312957624,0.00070001,70457.0,70449.0,0.21799909]
["bitfinex","BTCUSD",1773312957828,0.00070001,70457.0,70449.0,0.14602592]
["bitfinex","BTCUSD",1773312958078,0.00070001,70457.0,70449.0,0.14702592]
["bitfinex","BTCUSD",1773312958375,0.00070001,70457.0,70449.0,0.14602592]
["bitfinex","BTCUSD",1773312959056,0.00070001,70457.0,70449.0,0.1468752]
["bitfinex","BTCUSD",1773312960505,0.00070001,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773312960705,0.15044296,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773312960919,0.15044296,70457.0,70449.0,0.001]
["bitfinex","BTCUSD",1773312961116,0.00106922,70457.0,70447.0,0.14606589]
["bitfinex","BTCUSD",1773312961546,0.00106922,70457.0,70449.0,0.14706589]
["bitfinex","BTCUSD",1773312961771,0.00106922,70457.0,70449.0,0.14606589]
["bitfinex","BTCUSD",1773312961969,0.00106922,70457.0,70449.0,0.14706589]
["bitfinex","BTCUSD",1773312963289,0.00106922,70457.0,70449.0,0.07197237]
["bitfinex","BTCUSD",1773312963514,0.00106922,70457.0,70449.0,0.001]
["bitfinex","BTCUSD",1773312964001,0.00106922,70457.0,70448.0,0.14606589]
["bitfinex","BTCUSD",1773312964202,0.00106922,70457.0,70450.0,0.14606589]
["bitfinex","BTCUSD",1773312965074,0.00106922,70457.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773312965272,0.14937374,70456.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312965418,0.14937374,70456.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773312966407,0.07096728,70455.0,70444.0,0.00156926]
["bitfinex","BTCUSD",1773312966817,0.14937374,70454.0,70450.0,0.001]
["bitfinex","BTCUSD",1773312967125,0.14937374,70454.0,70444.0,0.00156926]
["bitfinex","BTCUSD",1773312967895,0.14937374,70454.0,70440.0,0.03525492]
["bitfinex","BTCUSD",1773312968062,0.14937374,70454.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773312968502,0.07096929,70453.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773312968798,0.22034303,70453.0,70440.0,0.03525492]
["bitfinex","BTCUSD",1773312969028,0.14937374,70452.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773312969300,0.14937374,70452.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773312969677,0.14937374,70452.0,70430.0,0.03525492]
["bitfinex","BTCUSD",1773312969877,0.14937374,70452.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773312970082,0.14937374,70452.0,70430.0,0.03525492]
["bitfinex","BTCUSD",1773312970284,0.14937374,70452.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773312970455,0.15037374,70452.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773312970652,0.14937374,70450.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312970853,0.14937374,70448.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312971053,0.00172,70447.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312971258,0.14937374,70446.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312971511,0.14937374,70446.0,70430.0,0.03525492]
["bitfinex","BTCUSD",1773312971713,0.14937374,70446.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773312972162,0.14937374,70446.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773312972567,0.14937374,70446.0,70430.0,0.03525492]
["bitfinex","BTCUSD",1773312972749,0.14937374,70444.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773312972966,0.14937374,70444.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773312973146,0.14937374,70444.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312973354,0.14937374,70444.0,70434.0,0.00156929]
["bitfinex","BTCUSD",1773312973555,0.14937374,70444.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773312973962,0.14937374,70444.0,70434.0,0.00156926]
["bitfinex","BTCUSD",1773312975932,0.14937374,70442.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312976134,0.07097937,70446.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773312976135,0.07097521,70449.0,70431.0,0.14606589]
["bitfinex","BTCUSD",1773312976481,0.0001062,70450.0,70439.0,0.03525492]
["bitfinex","BTCUSD",1773312976683,0.0001062,70450.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773312977031,0.07107871,70450.0,70440.0,0.14763517]
["bitfinex","BTCUSD",1773312978094,0.0001062,70450.0,70441.0,0.14606589]
["bitfinex","BTCUSD",1773312980116,0.0001062,70450.0,70442.0,0.13761206]
["bitfinex","BTCUSD",1773312980319,0.0001062,70450.0,70442.0,0.13746135]
["bitfinex","BTCUSD",1773312983566,0.0001062,70450.0,70442.0,0.13731065]
["bitfinex","BTCUSD",1773312984339,0.00035481,70458.0,70443.0,0.13761206]
["bitfinex","BTCUSD",1773312984623,0.0002374,70463.0,70449.0,0.13761206]
["bitfinex","BTCUSD",1773312984823,0.00022001,70465.0,70454.0,0.13761206]
["bitfinex","BTCUSD",1773312986816,0.00022001,70465.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773312987072,0.00022001,70465.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773312987812,0.14085325,70469.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773312988010,0.21180681,70469.0,70456.0,0.00156928]
["bitfinex","BTCUSD",1773312988431,0.14085325,70469.0,70456.0,0.00156928]
["bitfinex","BTCUSD",1773312988857,0.21180657,70469.0,70456.0,0.00156928]
["bitfinex","BTCUSD",1773312989036,0.14085325,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773312989234,0.21180654,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773312989436,0.14085325,70468.0,70459.0,0.03525492]
["bitfinex","BTCUSD",1773312991157,0.00022001,70465.0,70459.0,0.03525492]
["bitfinex","BTCUSD",1773312991689,0.00022001,70465.0,70457.0,0.07096507]
["bitfinex","BTCUSD",1773312993002,0.00022001,70465.0,70456.0,0.07253454]
["bitfinex","BTCUSD",1773312993373,0.00022001,70465.0,70456.0,0.07208252]
["bitfinex","BTCUSD",1773312994703,0.14107326,70465.0,70456.0,0.07208252]
["bitfinex","BTCUSD",1773312995703,0.00022001,70465.0,70456.0,0.07208252]
["bitfinex","BTCUSD",1773312997146,0.07117767,70465.0,70456.0,0.00111726]
["bitfinex","BTCUSD",1773312997346,0.14085325,70464.0,70456.0,0.00111726]
["bitfinex","BTCUSD",1773312997725,0.14085325,70464.0,70457.0,0.00172]
["bitfinex","BTCUSD",1773312998345,0.14085325,70464.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773312998668,0.14085325,70464.0,70449.0,0.00036921]
["bitfinex","BTCUSD",1773312998867,0.14085325,70464.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773312999069,0.00015076,70463.0,70444.0,0.07097812]
["bitfinex","BTCUSD",1773312999297,0.14085325,70462.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773312999425,0.14085325,70462.0,70450.0,0.03524827]
["bitfinex","BTCUSD",1773312999623,0.14085325,70462.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773313001175,0.07096124,70461.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773313001379,0.14085325,70460.0,70450.0,0.03524827]
["bitfinex","BTCUSD",1773313001578,0.00015076,70459.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773313001739,0.14100401,70459.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773313001940,0.14100401,70459.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773313002376,0.14100401,70459.0,70450.0,0.03524827]
["bitfinex","BTCUSD",1773313002538,0.14100401,70459.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773313003359,0.1383198,70457.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773313004162,0.1383198,70457.0,70445.0,0.07097708]
["bitfinex","BTCUSD",1773313004378,0.1383198,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313004778,0.1383198,70457.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773313005685,0.1383198,70455.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773313005883,0.1383198,70455.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773313006085,0.1383198,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773313006272,0.1383198,70455.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313006670,0.13847056,70455.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313007958,0.07111901,70455.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773313008159,0.1383198,70454.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773313010110,0.13751914,70461.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313010314,0.13751914,70461.0,70450.0,0.03524827]
["bitfinex","BTCUSD",1773313010471,0.13751914,70461.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773313011074,0.00015076,70460.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773313011458,0.13751914,70459.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773313011788,0.13751914,70459.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773313012217,0.13751914,70457.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773313012423,0.13751914,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313012735,0.13751914,70457.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773313012949,0.13751914,70457.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773313013326,0.13751914,70457.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773313013536,0.13751914,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313013755,0.13751914,70457.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773313013951,0.13751914,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773313014148,0.07096627,70456.0,70444.0,0.07269828]
["bitfinex","BTCUSD",1773313014386,0.13751914,70455.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313014750,0.13751914,70455.0,70444.0,0.07097828]
["bitfinex","BTCUSD",1773313015118,0.13751914,70455.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313015326,0.13751914,70455.0,70444.0,0.07097828]
["bitfinex","BTCUSD",1773313015539,0.13751914,70455.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313016115,0.13751914,70455.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1773313016323,0.13751914,70455.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313016527,0.13751914,70453.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773313016726,0.13751914,70451.0,70441.0,0.07153608]
["bitfinex","BTCUSD",1773313017045,0.13751914,70451.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773313017247,0.13751914,70451.0,70441.0,0.07153608]
["bitfinex","BTCUSD",1773313017426,0.13751914,70451.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313019180,0.07112308,70450.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313020335,0.00022001,70454.0,70445.0,0.13758392]
["bitfinex","BTCUSD",1773313021486,0.00022001,70454.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313024917,0.07096426,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313024918,0.07096304,70460.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313025123,0.07096426,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313025502,0.07096325,70459.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313025704,0.07096325,70459.0,70449.0,0.03524827]
["bitfinex","BTCUSD",1773313025957,0.07096325,70459.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313026738,0.07096325,70459.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773313027297,0.13751914,70458.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313027501,0.13751914,70458.0,70440.0,0.07118208]
["bitfinex","BTCUSD",1773313027649,0.13751914,70458.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313028679,0.13787395,70458.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313029368,0.13751914,70456.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313029925,0.13751914,70456.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313030509,0.13851914,70456.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313031140,0.13951914,70456.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313032082,0.07096728,70455.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313032223,0.13751914,70454.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313035405,0.13751914,70452.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313037647,0.07097131,70451.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313038919,0.20849045,70451.0,70445.0,0.00192]
["bitfinex","BTCUSD",1773313039514,0.07097131,70451.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773313039761,0.13751914,70450.0,70438.0,0.07098433]
["bitfinex","BTCUSD",1773313039931,0.13751914,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313040845,0.13751914,70450.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773313041376,0.13851914,70450.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313041589,0.07097332,70449.0,70438.0,0.07098433]
["bitfinex","BTCUSD",1773313041743,0.1293365,70448.0,70438.0,0.07098433]
["bitfinex","BTCUSD",1773313042245,0.1293365,70448.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773313042660,0.1293365,70448.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773313043314,0.1293365,70448.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773313044298,0.07097534,70447.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773313044495,0.1293365,70446.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773313044925,0.1293365,70446.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313045121,0.07097534,70447.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313045647,0.001,70446.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313046519,0.07097735,70445.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313047686,0.20031385,70445.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773313049362,0.1293365,70449.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313049567,0.1293365,70447.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313050281,0.001,70445.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313050482,0.1293365,70444.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313051527,0.07097937,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313051748,0.1293365,70442.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313052095,0.1293365,70442.0,70430.0,0.10647628]
["bitfinex","BTCUSD",1773313052297,0.07097937,70443.0,70431.0,0.12910954]
["bitfinex","BTCUSD",1773313052920,0.07107363,70443.0,70431.0,0.12910954]
["bitfinex","BTCUSD",1773313053321,0.07207363,70443.0,70431.0,0.12910954]
["bitfinex","BTCUSD",1773313053524,0.07207363,70443.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773313053729,0.0709626,70460.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773313053730,0.07097086,70452.0,70434.0,0.12910954]
["bitfinex","BTCUSD",1773313053926,0.07097086,70452.0,70440.0,0.03528446]
["bitfinex","BTCUSD",1773313054125,0.07097086,70452.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313054309,0.001,70442.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313055058,0.1293365,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313055265,0.12955651,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313056648,0.1293365,70448.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313057865,0.1293365,70448.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773313058064,0.1293365,70448.0,70431.0,0.00181426]
["bitfinex","BTCUSD",1773313058268,0.1310565,70448.0,70431.0,0.00181426]
["bitfinex","BTCUSD",1773313059122,0.1293365,70446.0,70431.0,0.00181426]
["bitfinex","BTCUSD",1773313061049,0.1303365,70446.0,70431.0,0.07280521]
["bitfinex","BTCUSD",1773313061267,0.07097735,70445.0,70431.0,0.07280521]
["bitfinex","BTCUSD",1773313062357,0.07097735,70445.0,70436.0,0.12910954]
["bitfinex","BTCUSD",1773313062757,0.07097643,70446.0,70438.0,0.12910954]
["bitfinex","BTCUSD",1773313062966,0.07097735,70447.0,70438.0,0.12910954]
["bitfinex","BTCUSD",1773313063206,0.07097471,70448.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313063342,0.07097471,70448.0,70439.0,0.19898375]
["bitfinex","BTCUSD",1773313063536,0.001,70445.0,70439.0,0.19898375]
["bitfinex","BTCUSD",1773313063736,0.07097471,70448.0,70440.0,0.12800035]
["bitfinex","BTCUSD",1773313064762,0.07097351,70449.0,70440.0,0.12800035]
["bitfinex","BTCUSD",1773313066473,0.07097351,70449.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773313066673,0.07097351,70449.0,70442.0,0.12800035]
["bitfinex","BTCUSD",1773313066873,0.07097351,70449.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313067070,0.07119261,70450.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313067270,0.07119261,70450.0,70443.0,0.12972035]
["bitfinex","BTCUSD",1773313067701,0.07119261,70450.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313068905,0.07119261,70450.0,70443.0,0.07269923]
["bitfinex","BTCUSD",1773313069672,0.00022001,70449.0,70443.0,0.07269923]
["bitfinex","BTCUSD",1773313070365,0.00022001,70449.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313071624,0.07097433,70448.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313071828,0.07097433,70448.0,70443.0,0.00272]
["bitfinex","BTCUSD",1773313072647,0.07097433,70448.0,70443.0,0.07369905]
["bitfinex","BTCUSD",1773313073045,0.07097433,70448.0,70443.0,0.00272]
["bitfinex","BTCUSD",1773313073251,0.07097433,70448.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313076201,0.07097433,70448.0,70443.0,0.091789]
["bitfinex","BTCUSD",1773313077425,0.1247077,70447.0,70443.0,0.01908785]
["bitfinex","BTCUSD",1773313077570,0.1247077,70447.0,70432.0,0.19228361]
["bitfinex","BTCUSD",1773313077784,0.1247077,70447.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773313078203,0.07097635,70446.0,70437.0,0.03528446]
["bitfinex","BTCUSD",1773313079323,0.07197635,70446.0,70437.0,0.03528446]
["bitfinex","BTCUSD",1773313079525,0.07197635,70446.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313079840,0.07097635,70446.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313080448,0.1247077,70445.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313080851,0.1247077,70445.0,70434.0,0.0727078]
["bitfinex","BTCUSD",1773313082763,0.07097836,70444.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313082967,0.1247077,70443.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313084174,0.1247077,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313084380,0.12479677,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313084575,0.12479677,70443.0,70430.0,0.00192]
["bitfinex","BTCUSD",1773313084858,0.1247077,70441.0,70430.0,0.10819684]
["bitfinex","BTCUSD",1773313085056,0.1247077,70441.0,70430.0,0.03720446]
["bitfinex","BTCUSD",1773313085601,0.1247077,70441.0,70430.0,0.00192]
["bitfinex","BTCUSD",1773313086827,0.1247077,70439.0,70430.0,0.00192]
["bitfinex","BTCUSD",1773313088290,0.0711934,70449.0,70430.0,0.07291152]
["bitfinex","BTCUSD",1773313088476,0.07153961,70458.0,70440.0,0.12109382]
["bitfinex","BTCUSD",1773313088678,0.07118547,70457.0,70447.0,0.03528446]
["bitfinex","BTCUSD",1773313088986,0.07118547,70457.0,70448.0,0.07269433]
["bitfinex","BTCUSD",1773313089233,0.00022001,70457.0,70449.0,0.12281382]
["bitfinex","BTCUSD",1773313089733,0.00057482,70458.0,70449.0,0.12281382]
["bitfinex","BTCUSD",1773313091002,0.00057482,70458.0,70451.0,0.12109382]
["bitfinex","BTCUSD",1773313092232,0.00057482,70458.0,70451.0,0.12209382]
["bitfinex","BTCUSD",1773313092456,0.0715395,70458.0,70451.0,0.12209382]
["bitfinex","BTCUSD",1773313092684,0.00057482,70458.0,70451.0,0.12209382]
["bitfinex","BTCUSD",1773313093295,0.00022001,70457.0,70452.0,0.19206412]
["bitfinex","BTCUSD",1773313093873,0.00042561,70457.0,70452.0,0.19206412]
["bitfinex","BTCUSD",1773313094216,0.00042561,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773313094520,0.00079476,70457.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773313095094,0.00079476,70457.0,70451.0,0.07197038]
["bitfinex","BTCUSD",1773313095095,0.00079476,70457.0,70451.0,0.07097038]
["bitfinex","BTCUSD",1773313095476,0.00079476,70457.0,70451.0,0.07197038]
["bitfinex","BTCUSD",1773313096244,0.00079476,70457.0,70452.0,0.12109382]
["bitfinex","BTCUSD",1773313097678,0.07096627,70456.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773313097900,0.07117187,70456.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773313098712,0.07117187,70456.0,70452.0,0.001]
["bitfinex","BTCUSD",1773313099678,0.07117187,70456.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313102138,0.07117187,70456.0,70450.0,0.07269229]
["bitfinex","BTCUSD",1773313102344,0.0002056,70456.0,70450.0,0.07269229]
["bitfinex","BTCUSD",1773313103152,0.07117199,70456.0,70450.0,0.07269229]
["bitfinex","BTCUSD",1773313103306,0.07117199,70456.0,70450.0,0.07369229]
["bitfinex","BTCUSD",1773313103514,0.0002056,70456.0,70450.0,0.07269229]
["bitfinex","BTCUSD",1773313103715,0.00057482,70458.0,70453.0,0.12206041]
["bitfinex","BTCUSD",1773313103916,0.0001276,70459.0,70453.0,0.12206041]
["bitfinex","BTCUSD",1773313105055,0.090069,70460.0,70453.0,0.12206041]
["bitfinex","BTCUSD",1773313105890,0.090069,70460.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773313108179,0.090069,70460.0,70454.0,0.1930287]
["bitfinex","BTCUSD",1773313108383,0.00022001,70459.0,70455.0,0.12206041]
["bitfinex","BTCUSD",1773313108531,0.00022001,70459.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313109465,0.00022001,70459.0,70457.0,0.12206041]
["bitfinex","BTCUSD",1773313110245,0.00022001,70459.0,70457.0,0.19302536]
["bitfinex","BTCUSD",1773313110707,0.00022001,70459.0,70456.0,0.07268603]
["bitfinex","BTCUSD",1773313110912,0.090069,70460.0,70457.0,0.12206041]
["bitfinex","BTCUSD",1773313111575,0.16103189,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313112663,0.090069,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313113118,0.16103166,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313113282,0.090069,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313114669,0.16103143,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313115389,0.16103143,70460.0,70457.0,0.001]
["bitfinex","BTCUSD",1773313115753,0.16103143,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313116747,0.16125144,70460.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773313118625,0.07095553,70467.0,70457.0,0.12206041]
["bitfinex","BTCUSD",1773313118905,0.07105506,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313119883,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313120502,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313122276,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313122485,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313122909,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313123131,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313123666,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313123985,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313124156,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313125507,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313125743,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313126144,9.953e-05,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313126348,9.953e-05,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313127319,0.00031954,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313127497,0.00031954,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313127681,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313128682,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313129008,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313129354,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313129597,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313130102,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313130329,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313130515,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313131915,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313132320,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313132521,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313132858,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313133860,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313135166,0.07127545,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313135549,0.07127545,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313135751,0.00031954,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313136091,0.00031954,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313136384,0.00031954,70467.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773313136767,0.00031954,70467.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773313136969,0.00031954,70467.0,70459.0,0.10164945]
["bitfinex","BTCUSD",1773313137159,0.00022001,70468.0,70459.0,0.10164945]
["bitfinex","BTCUSD",1773313137363,0.00022001,70468.0,70459.0,0.10174898]
["bitfinex","BTCUSD",1773313138393,0.00022001,70468.0,70461.0,0.10164945]
["bitfinex","BTCUSD",1773313138569,0.07094822,70474.0,70462.0,0.10336945]
["bitfinex","BTCUSD",1773313139759,0.07094822,70474.0,70462.0,0.10436945]
["bitfinex","BTCUSD",1773313139958,0.07116899,70475.0,70462.0,0.10436945]
["bitfinex","BTCUSD",1773313139959,0.0709494,70473.0,70462.0,0.10436945]
["bitfinex","BTCUSD",1773313140482,0.0821902,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773313140857,0.01124,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773313143327,0.01124,70472.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773313144734,0.01146001,70472.0,70463.0,0.07195922]
["bitfinex","BTCUSD",1773313147338,0.01146001,70472.0,70463.0,0.17360867]
["bitfinex","BTCUSD",1773313148552,0.01146001,70472.0,70463.0,0.17260867]
["bitfinex","BTCUSD",1773313148853,0.01146001,70472.0,70463.0,0.17360867]
["bitfinex","BTCUSD",1773313149152,0.01146001,70472.0,70463.0,0.17260867]
["bitfinex","BTCUSD",1773313149919,0.01146001,70472.0,70464.0,0.10164945]
["bitfinex","BTCUSD",1773313151747,0.01146001,70472.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773313154180,0.19203695,70472.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773313154378,0.10962656,70471.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773313154787,0.10962656,70471.0,70463.0,0.00192]
["bitfinex","BTCUSD",1773313155613,0.08241039,70472.0,70463.0,0.00192]
["bitfinex","BTCUSD",1773313156511,0.01146001,70472.0,70465.0,0.10164945]
["bitfinex","BTCUSD",1773313156709,0.08241041,70472.0,70465.0,0.10164945]
["bitfinex","BTCUSD",1773313157340,0.01146001,70472.0,70465.0,0.10164945]
["bitfinex","BTCUSD",1773313157557,0.0824104,70472.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773313160590,0.0824104,70472.0,70463.0,0.07287821]
["bitfinex","BTCUSD",1773313160794,0.0824104,70472.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773313162554,0.18084739,70472.0,70463.0,0.07287821]
["bitfinex","BTCUSD",1773313165099,0.0824104,70472.0,70463.0,0.07287821]
["bitfinex","BTCUSD",1773313167055,0.18084739,70472.0,70463.0,0.07287821]
["bitfinex","BTCUSD",1773313167404,0.09843699,70471.0,70463.0,0.07287821]
["bitfinex","BTCUSD",1773313167762,0.09843699,70471.0,70463.0,0.00192]
["bitfinex","BTCUSD",1773313167958,0.09843699,70471.0,70462.0,0.07095995]
["bitfinex","BTCUSD",1773313168181,0.09843699,70471.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773313169220,0.16938916,70470.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773313171210,0.09843699,70469.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773313172194,0.07095217,70470.0,70461.0,0.09855921]
["bitfinex","BTCUSD",1773313172378,0.07195217,70470.0,70461.0,0.09855921]
["bitfinex","BTCUSD",1773313172553,0.07095217,70470.0,70461.0,0.09855921]
["bitfinex","BTCUSD",1773313172981,0.001,70469.0,70461.0,0.09855921]
["bitfinex","BTCUSD",1773313173286,0.07095217,70470.0,70460.0,0.07288185]
["bitfinex","BTCUSD",1773313174075,0.07095217,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313175180,0.07095217,70470.0,70460.0,0.07288221]
["bitfinex","BTCUSD",1773313175552,0.07095217,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313175753,0.07195217,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313176186,0.07095217,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313176382,0.16938916,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313176602,0.17038916,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313177104,0.16938916,70470.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773313177451,0.09843699,70467.0,70450.0,0.0003378]
["bitfinex","BTCUSD",1773313177657,0.09843699,70459.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313178424,0.03525394,70460.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313178627,0.09843699,70459.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313179478,0.07096426,70458.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313180081,0.09843699,70457.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313181607,0.07096627,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313182130,0.16940326,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313183464,0.17040326,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313183826,0.17140326,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313184196,0.17040326,70456.0,70450.0,1e-08]
["bitfinex","BTCUSD",1773313185265,0.17040326,70456.0,70443.0,0.16983943]
["bitfinex","BTCUSD",1773313185266,0.08702936,70452.0,70438.0,0.07098438]
["bitfinex","BTCUSD",1773313185405,0.08702936,70452.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313185601,0.07097131,70451.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313185805,0.07097131,70451.0,70441.0,0.00227481]
["bitfinex","BTCUSD",1773313187355,0.07197131,70451.0,70441.0,0.00227481]
["bitfinex","BTCUSD",1773313188382,0.08702936,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313189511,0.10722525,70451.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313190074,0.001,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313190474,0.10622525,70451.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313190722,0.001,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313190953,0.0887058,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313191328,0.0897058,70450.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313192303,0.07097332,70449.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313192662,0.00172,70448.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313193208,0.00172,70448.0,70442.0,0.09230876]
["bitfinex","BTCUSD",1773313193848,0.00272,70448.0,70442.0,0.09230876]
["bitfinex","BTCUSD",1773313194076,0.00372,70448.0,70442.0,0.09230876]
["bitfinex","BTCUSD",1773313194266,0.00272,70448.0,70442.0,0.09230876]
["bitfinex","BTCUSD",1773313194710,0.07097534,70447.0,70442.0,0.09230876]
["bitfinex","BTCUSD",1773313197667,0.07097534,70447.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773313200390,0.07097534,70447.0,70437.0,0.03545394]
["bitfinex","BTCUSD",1773313200734,0.07097534,70447.0,70436.0,0.000128]
["bitfinex","BTCUSD",1773313200935,0.07097534,70447.0,70436.0,0.001848]
["bitfinex","BTCUSD",1773313201139,0.0887058,70446.0,70421.0,0.16343816]
["bitfinex","BTCUSD",1773313201485,0.07097534,70447.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773313201486,0.0887058,70438.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773313201592,0.0887058,70438.0,70408.0,0.07101407]
["bitfinex","BTCUSD",1773313201593,0.47439294,70439.0,70410.0,0.03525394]
["bitfinex","BTCUSD",1773313201594,0.0887058,70434.0,70410.0,0.03525394]
["bitfinex","BTCUSD",1773313201793,0.0887058,70434.0,70410.0,0.03697394]
["bitfinex","BTCUSD",1773313202242,0.03525394,70430.0,70394.0,0.07102842]
["bitfinex","BTCUSD",1773313202455,0.07098945,70433.0,70395.0,0.07102745]
["bitfinex","BTCUSD",1773313202456,0.0887058,70419.0,70395.0,0.07102745]
["bitfinex","BTCUSD",1773313202650,0.0887058,70417.0,70399.0,0.00054325]
["bitfinex","BTCUSD",1773313203135,0.00172,70422.0,70408.0,0.09230876]
["bitfinex","BTCUSD",1773313203356,0.07098945,70433.0,70410.0,0.09230876]
["bitfinex","BTCUSD",1773313203502,0.07116335,70434.0,70421.0,0.09230876]
["bitfinex","BTCUSD",1773313203675,0.07116335,70434.0,70423.0,0.09230876]
["bitfinex","BTCUSD",1773313203676,0.07116298,70434.0,70423.0,0.09230876]
["bitfinex","BTCUSD",1773313204096,0.15986878,70434.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313204382,0.0887058,70433.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313204601,0.0887058,70433.0,70416.0,0.09230876]
["bitfinex","BTCUSD",1773313204760,0.0887058,70432.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773313204962,0.00172,70433.0,70411.0,0.09402876]
["bitfinex","BTCUSD",1773313204963,0.001,70422.0,70411.0,0.09402876]
["bitfinex","BTCUSD",1773313205323,0.0887058,70427.0,70411.0,0.09402876]
["bitfinex","BTCUSD",1773313205955,0.0887058,70432.0,70411.0,0.09402876]
["bitfinex","BTCUSD",1773313206535,0.0887058,70432.0,70413.0,0.09230876]
["bitfinex","BTCUSD",1773313206536,0.0887058,70430.0,70413.0,0.09230876]
["bitfinex","BTCUSD",1773313208570,0.07099348,70429.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773313208743,0.07099348,70429.0,70413.0,0.09230876]
["bitfinex","BTCUSD",1773313209858,0.07099348,70429.0,70419.0,0.03525394]
["bitfinex","BTCUSD",1773313210119,0.07099348,70430.0,70419.0,0.03525394]
["bitfinex","BTCUSD",1773313210286,0.07098403,70439.0,70423.0,0.09230876]
["bitfinex","BTCUSD",1773313210427,0.07098403,70439.0,70430.0,0.09230876]
["bitfinex","BTCUSD",1773313210628,0.07098403,70439.0,70432.0,0.09230876]
["bitfinex","BTCUSD",1773313210846,0.07098403,70439.0,70433.0,0.09230876]
["bitfinex","BTCUSD",1773313211874,0.07098403,70439.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773313212114,0.07098403,70439.0,70431.0,0.00180907]
["bitfinex","BTCUSD",1773313212315,0.07098403,70439.0,70431.0,0.09411783]
["bitfinex","BTCUSD",1773313212452,0.07098403,70439.0,70432.0,0.09230876]
["bitfinex","BTCUSD",1773313213107,0.07098403,70439.0,70433.0,0.09230876]
["bitfinex","BTCUSD",1773313213684,0.00022001,70434.0,70433.0,0.09230876]
["bitfinex","BTCUSD",1773313214373,0.00022001,70434.0,70433.0,0.001]
["bitfinex","BTCUSD",1773313214559,0.00022001,70434.0,70431.0,0.00180907]
["bitfinex","BTCUSD",1773313214759,0.00022001,70434.0,70431.0,0.09411783]
["bitfinex","BTCUSD",1773313215013,0.07120845,70434.0,70433.0,0.001]
["bitfinex","BTCUSD",1773313215222,0.07120845,70434.0,70424.0,0.0709983]
["bitfinex","BTCUSD",1773313215373,0.07120845,70434.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313215561,0.07120845,70434.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773313215562,0.0887058,70433.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773313216785,0.0887058,70431.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773313216990,0.00022001,70434.0,70422.0,0.09230876]
["bitfinex","BTCUSD",1773313217211,0.00022001,70434.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773313217212,0.00022001,70434.0,70425.0,0.09230876]
["bitfinex","BTCUSD",1773313217389,0.001,70433.0,70427.0,0.09230876]
["bitfinex","BTCUSD",1773313217594,0.0709858,70437.0,70427.0,0.09230876]
["bitfinex","BTCUSD",1773313217793,0.001,70433.0,70427.0,0.09230876]
["bitfinex","BTCUSD",1773313218266,0.0709858,70437.0,70427.0,0.09230876]
["bitfinex","BTCUSD",1773313219035,0.16105188,70440.0,70429.0,0.09230876]
["bitfinex","BTCUSD",1773313220390,0.16105149,70440.0,70429.0,0.09230876]
["bitfinex","BTCUSD",1773313220901,0.07852488,70439.0,70429.0,0.001]
["bitfinex","BTCUSD",1773313221074,0.07852488,70437.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773313221274,0.00022001,70434.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773313221477,0.00022001,70434.0,70421.0,0.1540516]
["bitfinex","BTCUSD",1773313221478,0.00022001,70434.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313221678,0.00022001,70434.0,70426.0,0.0830506]
["bitfinex","BTCUSD",1773313221878,0.090069,70440.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313221879,0.16105172,70440.0,70431.0,0.0830506]
["bitfinex","BTCUSD",1773313222085,0.16105172,70440.0,70433.0,0.0830506]
["bitfinex","BTCUSD",1773313222268,0.090069,70440.0,70435.0,0.0830506]
["bitfinex","BTCUSD",1773313222466,0.090069,70440.0,70437.0,0.06616837]
["bitfinex","BTCUSD",1773313222784,0.16105188,70440.0,70437.0,0.06616837]
["bitfinex","BTCUSD",1773313223988,0.16205188,70440.0,70437.0,0.06616837]
["bitfinex","BTCUSD",1773313224367,0.16105188,70440.0,70437.0,0.06716837]
["bitfinex","BTCUSD",1773313225654,0.16070893,70440.0,70437.0,0.06716837]
["bitfinex","BTCUSD",1773313225856,0.16070893,70440.0,70437.0,0.001]
["bitfinex","BTCUSD",1773313226062,0.16070893,70440.0,70437.0,0.0840506]
["bitfinex","BTCUSD",1773313226424,0.16070893,70440.0,70437.0,0.001]
["bitfinex","BTCUSD",1773313227044,0.16070893,70440.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313227448,0.16070893,70440.0,70437.0,0.001]
["bitfinex","BTCUSD",1773313227662,0.16092894,70440.0,70437.0,0.001]
["bitfinex","BTCUSD",1773313227829,0.16092894,70440.0,70434.0,0.0847706]
["bitfinex","BTCUSD",1773313228218,0.08024488,70439.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773313228550,0.07852488,70437.0,70413.0,0.07112033]
["bitfinex","BTCUSD",1773313228726,0.07852488,70437.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773313229142,0.07852488,70437.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773313229362,0.07852488,70437.0,70415.0,0.0847706]
["bitfinex","BTCUSD",1773313230646,0.07852488,70435.0,70416.0,0.15405718]
["bitfinex","BTCUSD",1773313231481,0.07852488,70435.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773313231660,0.07852488,70435.0,70416.0,0.15405718]
["bitfinex","BTCUSD",1773313231857,0.07852488,70435.0,70417.0,0.0830506]
["bitfinex","BTCUSD",1773313233722,0.07098844,70434.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773313233921,0.07852488,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773313237630,0.07099045,70432.0,70418.0,0.15405517]
["bitfinex","BTCUSD",1773313237939,0.07099045,70432.0,70419.0,0.0830506]
["bitfinex","BTCUSD",1773313238341,0.07852488,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773313238541,0.07852488,70431.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773313239842,0.07099247,70430.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773313240198,0.07099247,70430.0,70420.0,0.07272254]
["bitfinex","BTCUSD",1773313240907,0.07099247,70431.0,70420.0,0.07272254]
["bitfinex","BTCUSD",1773313241245,0.07120946,70435.0,70421.0,0.0830506]
["bitfinex","BTCUSD",1773313241806,0.07120946,70435.0,70423.0,0.0830506]
["bitfinex","BTCUSD",1773313242341,0.07088547,70435.0,70423.0,0.0830506]
["bitfinex","BTCUSD",1773313243110,0.001,70431.0,70423.0,0.0830506]
["bitfinex","BTCUSD",1773313243309,0.07110548,70435.0,70392.0,0.15558591]
["bitfinex","BTCUSD",1773313243523,0.0778907,70430.0,70396.0,0.07794333]
["bitfinex","BTCUSD",1773313243721,0.07099348,70429.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773313243927,0.0796107,70428.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773313244143,0.0778907,70427.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773313244522,0.0778907,70427.0,70405.0,0.00192]
["bitfinex","BTCUSD",1773313245143,0.0778907,70425.0,70405.0,0.00192]
["bitfinex","BTCUSD",1773313245342,0.0781879,70425.0,70405.0,0.00192]
["bitfinex","BTCUSD",1773313245860,0.0778907,70421.0,70405.0,0.00192]
["bitfinex","BTCUSD",1773313247245,0.0788907,70421.0,70405.0,0.00192]
["bitfinex","BTCUSD",1773313248260,0.0778907,70419.0,70405.0,0.07293765]
["bitfinex","BTCUSD",1773313249609,0.077991,70419.0,70405.0,0.15088058]
["bitfinex","BTCUSD",1773313250296,0.07100457,70418.0,70405.0,0.15088058]
["bitfinex","BTCUSD",1773313250903,0.07110421,70419.0,70406.0,0.08192701]
["bitfinex","BTCUSD",1773313251783,0.0001969,70422.0,70405.0,0.07293725]
["bitfinex","BTCUSD",1773313251784,0.0001969,70422.0,70409.0,0.10588168]
["bitfinex","BTCUSD",1773313251985,0.00035499,70423.0,70410.0,0.08192701]
["bitfinex","BTCUSD",1773313252324,0.00035499,70423.0,70411.0,0.07273163]
["bitfinex","BTCUSD",1773313252511,0.00035499,70423.0,70412.0,0.08192701]
["bitfinex","BTCUSD",1773313254571,0.00035499,70423.0,70414.0,0.08192701]
["bitfinex","BTCUSD",1773313256420,0.00035499,70423.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773313260839,0.00035499,70423.0,70415.0,0.1529346]
["bitfinex","BTCUSD",1773313265042,0.00035499,70423.0,70416.0,0.00142013]
["bitfinex","BTCUSD",1773313265217,0.00035499,70423.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313265594,0.08517656,70431.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313265817,0.07099247,70431.0,70420.0,0.11721824]
["bitfinex","BTCUSD",1773313266223,0.00022001,70423.0,70420.0,0.11721824]
["bitfinex","BTCUSD",1773313266424,0.00022001,70423.0,70420.0,0.08192701]
["bitfinex","BTCUSD",1773313267238,0.00022001,70423.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773313267548,0.00022001,70423.0,70420.0,0.07100237]
["bitfinex","BTCUSD",1773313269217,0.00022001,70423.0,70418.0,0.06383457]
["bitfinex","BTCUSD",1773313269526,0.00022001,70423.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313270447,0.00022001,70423.0,70418.0,0.001]
["bitfinex","BTCUSD",1773313270848,0.00022001,70423.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313271169,0.00022001,70423.0,70417.0,0.07372558]
["bitfinex","BTCUSD",1773313272560,0.00022001,70423.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313274051,0.00022001,70423.0,70417.0,0.07372558]
["bitfinex","BTCUSD",1773313274608,0.00022001,70423.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313276269,0.08517656,70432.0,70417.0,0.07272558]
["bitfinex","BTCUSD",1773313276270,0.0709857,70437.0,70418.0,0.08334708]
["bitfinex","BTCUSD",1773313276478,0.07131812,70435.0,70421.0,0.03529123]
["bitfinex","BTCUSD",1773313276701,0.07121163,70431.0,70422.0,0.08192701]
["bitfinex","BTCUSD",1773313277214,0.07121163,70431.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313277215,0.08517656,70430.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313277999,0.07121163,70431.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313279327,0.08517656,70430.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313279834,0.08517656,70430.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313279974,0.08517656,70428.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313280902,0.00022001,70431.0,70424.0,0.07271833]
["bitfinex","BTCUSD",1773313281111,0.07121173,70431.0,70424.0,0.07271833]
["bitfinex","BTCUSD",1773313281322,0.15183647,70431.0,70424.0,0.07271833]
["bitfinex","BTCUSD",1773313281535,0.08062474,70430.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313281738,0.07121173,70431.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313281975,0.00022001,70431.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313283156,0.07218785,70430.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313283351,0.00022001,70431.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313285332,0.0737683,70431.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313285921,0.07391,70430.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773313290619,0.07121173,70431.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773313290905,0.00022001,70450.0,70427.0,0.07271523]
["bitfinex","BTCUSD",1773313290906,0.00022001,70438.0,70427.0,0.07271523]
["bitfinex","BTCUSD",1773313291113,0.00022001,70446.0,70433.0,0.07597254]
["bitfinex","BTCUSD",1773313291333,0.00022001,70446.0,70436.0,0.11126377]
["bitfinex","BTCUSD",1773313291526,0.00022001,70446.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773313292300,0.00022001,70445.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773313292518,0.00022001,70445.0,70438.0,0.07597254]
["bitfinex","BTCUSD",1773313292953,0.00022001,70445.0,70437.0,0.07198541]
["bitfinex","BTCUSD",1773313293431,0.00022001,70445.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773313293737,0.00022001,70445.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313294118,0.00022001,70445.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313295090,0.00022001,70445.0,70440.0,0.07769254]
["bitfinex","BTCUSD",1773313295291,0.00022001,70449.0,70440.0,0.07769254]
["bitfinex","BTCUSD",1773313295543,0.07118922,70455.0,70440.0,0.07769254]
["bitfinex","BTCUSD",1773313296125,0.00022001,70455.0,70442.0,0.07597254]
["bitfinex","BTCUSD",1773313297631,0.00022001,70455.0,70445.0,0.03525783]
["bitfinex","BTCUSD",1773313297832,0.00022001,70455.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313298216,0.00022001,70455.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773313301013,0.07338168,70454.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773313301212,0.07338168,70454.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773313301550,0.07338168,70454.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313303394,0.07440573,70452.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313304490,0.07440573,70452.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313304683,0.07440573,70452.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773313304957,0.07440573,70452.0,70430.0,0.03525783]
["bitfinex","BTCUSD",1773313305458,0.07440573,70452.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773313305663,0.07419186,70450.0,70438.0,0.00192]
["bitfinex","BTCUSD",1773313306442,0.07419186,70450.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773313306649,0.07419186,70450.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773313307007,0.07519186,70450.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773313307389,0.07419186,70450.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313307729,0.07426683,70448.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313309515,0.07526683,70448.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313309874,0.07409141,70446.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313311018,0.07409141,70446.0,70436.0,0.00183064]
["bitfinex","BTCUSD",1773313311554,0.07097534,70447.0,70436.0,0.00183064]
["bitfinex","BTCUSD",1773313311737,0.07405309,70446.0,70436.0,0.00183064]
["bitfinex","BTCUSD",1773313311942,0.07097735,70445.0,70436.0,0.00183064]
["bitfinex","BTCUSD",1773313313173,0.07097735,70445.0,70436.0,0.00203064]
["bitfinex","BTCUSD",1773313313795,0.14578524,70445.0,70436.0,0.00203064]
["bitfinex","BTCUSD",1773313314301,0.07380789,70444.0,70436.0,0.00203064]
["bitfinex","BTCUSD",1773313316110,0.07097937,70443.0,70436.0,0.00203064]
["bitfinex","BTCUSD",1773313319769,0.07197937,70443.0,70436.0,0.00203064]
["bitfinex","BTCUSD",1773313319971,0.07097937,70443.0,70436.0,0.08469988]
["bitfinex","BTCUSD",1773313320540,0.00022001,70447.0,70436.0,0.08469988]
["bitfinex","BTCUSD",1773313320787,0.001,70443.0,70438.0,0.08266924]
["bitfinex","BTCUSD",1773313320989,0.07119545,70447.0,70438.0,0.08266924]
["bitfinex","BTCUSD",1773313321492,0.00022001,70447.0,70438.0,0.08266924]
["bitfinex","BTCUSD",1773313322421,0.07119219,70452.0,70438.0,0.08266924]
["bitfinex","BTCUSD",1773313322422,0.00022001,70452.0,70438.0,0.08266924]
["bitfinex","BTCUSD",1773313322606,0.00022001,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313322853,0.00022001,70452.0,70441.0,0.08266924]
["bitfinex","BTCUSD",1773313323200,0.00022001,70452.0,70443.0,0.08266924]
["bitfinex","BTCUSD",1773313325342,0.00022001,70452.0,70445.0,0.08266924]
["bitfinex","BTCUSD",1773313326638,0.07096807,70456.0,70445.0,0.08366924]
["bitfinex","BTCUSD",1773313326826,0.07096807,70456.0,70447.0,0.08266924]
["bitfinex","BTCUSD",1773313327047,0.07166568,70457.0,70447.0,0.08266924]
["bitfinex","BTCUSD",1773313327227,0.0711835,70459.0,70449.0,0.08266924]
["bitfinex","BTCUSD",1773313327547,0.0711835,70459.0,70451.0,0.08266924]
["bitfinex","BTCUSD",1773313327548,0.00022001,70459.0,70451.0,0.08266924]
["bitfinex","BTCUSD",1773313327911,0.00022001,70462.0,70451.0,0.08266924]
["bitfinex","BTCUSD",1773313328144,0.00022001,70462.0,70453.0,0.08266924]
["bitfinex","BTCUSD",1773313328328,0.07118028,70462.0,70453.0,0.08266924]
["bitfinex","BTCUSD",1773313328527,0.07118048,70462.0,70453.0,0.08266924]
["bitfinex","BTCUSD",1773313329251,0.07118048,70462.0,70451.0,0.07097089]
["bitfinex","BTCUSD",1773313329401,0.07260631,70461.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773313329603,0.07260631,70461.0,70450.0,0.10622965]
["bitfinex","BTCUSD",1773313329805,0.00022001,70463.0,70451.0,0.08266924]
["bitfinex","BTCUSD",1773313330040,0.00022001,70463.0,70454.0,0.08266924]
["bitfinex","BTCUSD",1773313330647,0.00048461,70467.0,70456.0,0.03525783]
["bitfinex","BTCUSD",1773313330827,0.00048461,70467.0,70457.0,0.08266924]
["bitfinex","BTCUSD",1773313331024,0.00048461,70467.0,70459.0,0.08266924]
["bitfinex","BTCUSD",1773313331433,0.00048461,70467.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773313331646,0.00048461,70467.0,70461.0,0.08266924]
["bitfinex","BTCUSD",1773313332247,0.00085405,70467.0,70461.0,0.08266924]
["bitfinex","BTCUSD",1773313333361,0.00085405,70467.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773313333549,0.00085405,70467.0,70460.0,0.0368735]
["bitfinex","BTCUSD",1773313333751,0.00085405,70467.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773313333946,0.0718094,70467.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773313334174,0.0718094,70467.0,70460.0,0.0368735]
["bitfinex","BTCUSD",1773313334375,0.14390197,70467.0,70459.0,0.07096277]
["bitfinex","BTCUSD",1773313334566,0.14390197,70467.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773313334976,0.00085405,70467.0,70459.0,0.07096277]
["bitfinex","BTCUSD",1773313335195,0.00085405,70467.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773313335478,0.00085405,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773313336109,0.07117353,70469.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773313336110,0.05303758,70469.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773313336247,0.0531483,70469.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773313337398,0.08219045,70472.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773313337554,0.08219045,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773313337756,0.07255665,70471.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773313337988,0.07255665,70471.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773313338195,0.07292579,70471.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773313339628,0.07392579,70471.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773313340027,0.45494137,70469.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773313340264,0.07366304,70468.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773313340815,0.45494137,70469.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773313341031,0.00172,70468.0,70449.0,0.07802294]
["bitfinex","BTCUSD",1773313341364,0.07552193,70468.0,70449.0,0.07802294]
["bitfinex","BTCUSD",1773313341588,0.07652193,70468.0,70449.0,0.07802294]
["bitfinex","BTCUSD",1773313342396,0.07346031,70466.0,70449.0,0.14899626]
["bitfinex","BTCUSD",1773313343757,0.07446031,70466.0,70449.0,0.14899626]
["bitfinex","BTCUSD",1773313343940,0.07346031,70466.0,70449.0,0.14899626]
["bitfinex","BTCUSD",1773313344339,0.0731155,70464.0,70449.0,0.14899626]
["bitfinex","BTCUSD",1773313344891,0.0731155,70464.0,70449.0,0.07802294]
["bitfinex","BTCUSD",1773313345994,0.0731155,70464.0,70448.0,0.07097414]
["bitfinex","BTCUSD",1773313346312,0.0741155,70464.0,70448.0,0.07802294]
["bitfinex","BTCUSD",1773313346515,0.07095922,70463.0,70448.0,0.14899699]
["bitfinex","BTCUSD",1773313346835,0.00172,70462.0,70448.0,0.14899699]
["bitfinex","BTCUSD",1773313346988,0.00172,70462.0,70448.0,0.07097405]
["bitfinex","BTCUSD",1773313347192,0.00172,70462.0,70449.0,0.07802294]
["bitfinex","BTCUSD",1773313347516,0.00172,70462.0,70450.0,0.00266416]
["bitfinex","BTCUSD",1773313347690,0.00172,70462.0,70449.0,0.0756871]
["bitfinex","BTCUSD",1773313348068,0.00272,70462.0,70449.0,0.0758871]
["bitfinex","BTCUSD",1773313348270,0.00172,70462.0,70449.0,0.0758871]
["bitfinex","BTCUSD",1773313348466,0.07810714,70459.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773313348668,0.07810714,70457.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773313348870,0.07096224,70460.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773313348871,0.07810714,70455.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773313349536,0.07810714,70453.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773313349681,0.07810714,70453.0,70432.0,0.00192]
["bitfinex","BTCUSD",1773313349884,0.07810714,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773313350487,0.07810714,70450.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773313350686,0.07810714,70448.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773313351419,0.07810714,70448.0,70432.0,0.0003153]
["bitfinex","BTCUSD",1773313351658,0.07810714,70448.0,70416.0,0.46763231]
["bitfinex","BTCUSD",1773313351792,0.07810714,70448.0,70418.0,0.07100255]
["bitfinex","BTCUSD",1773313351987,0.07810714,70448.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773313352389,0.07910714,70448.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773313352589,0.07810714,70445.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773313354129,0.08077141,70445.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773313354495,0.07097836,70444.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773313354793,0.07982714,70443.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773313354994,0.08249141,70443.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773313355392,0.08249141,70443.0,70420.0,0.07120255]
["bitfinex","BTCUSD",1773313355618,0.08249141,70443.0,70416.0,0.00011072]
["bitfinex","BTCUSD",1773313355619,0.44933605,70439.0,70416.0,0.00011072]
["bitfinex","BTCUSD",1773313355935,0.07982714,70438.0,70416.0,0.00011072]
["bitfinex","BTCUSD",1773313357035,0.07810714,70436.0,70416.0,0.00011072]
["bitfinex","BTCUSD",1773313357367,0.07810714,70436.0,70416.0,0.09017972]
["bitfinex","BTCUSD",1773313357689,0.07810714,70429.0,70416.0,0.09017972]
["bitfinex","BTCUSD",1773313357894,0.07810714,70427.0,70416.0,0.09017972]
["bitfinex","BTCUSD",1773313358036,0.00172,70426.0,70416.0,0.09017972]
["bitfinex","BTCUSD",1773313358239,0.00172,70425.0,70416.0,0.09017972]
["bitfinex","BTCUSD",1773313358981,0.07099953,70423.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773313359181,0.07099953,70423.0,70415.0,0.00031064]
["bitfinex","BTCUSD",1773313359883,0.001,70429.0,70417.0,0.07802294]
["bitfinex","BTCUSD",1773313359884,0.07199409,70429.0,70417.0,0.07802294]
["bitfinex","BTCUSD",1773313360089,0.07098392,70439.0,70419.0,0.07802294]
["bitfinex","BTCUSD",1773313360245,0.0709827,70440.0,70421.0,0.07802294]
["bitfinex","BTCUSD",1773313360475,0.07364697,70440.0,70423.0,0.07802294]
["bitfinex","BTCUSD",1773313360669,0.07364697,70440.0,70425.0,0.07802294]
["bitfinex","BTCUSD",1773313360985,0.07364697,70440.0,70427.0,0.07802294]
["bitfinex","BTCUSD",1773313361180,0.07364697,70440.0,70429.0,0.07802294]
["bitfinex","BTCUSD",1773313361556,0.090069,70430.0,70429.0,0.07802294]
["bitfinex","BTCUSD",1773313363414,0.07098754,70435.0,70429.0,0.07802294]
["bitfinex","BTCUSD",1773313365002,0.07098754,70435.0,70429.0,0.07902294]
["bitfinex","BTCUSD",1773313365204,0.07098754,70435.0,70429.0,0.07802294]
["bitfinex","BTCUSD",1773313365399,0.07098239,70440.0,70429.0,0.07802294]
["bitfinex","BTCUSD",1773313366038,0.07098239,70440.0,70431.0,0.07495937]
["bitfinex","BTCUSD",1773313366428,0.00266427,70439.0,70429.0,0.07099247]
["bitfinex","BTCUSD",1773313366880,0.07098239,70440.0,70429.0,0.07199247]
["bitfinex","BTCUSD",1773313367072,0.07098239,70440.0,70429.0,0.07099247]
["bitfinex","BTCUSD",1773313367627,0.00266427,70439.0,70427.0,0.07667937]
["bitfinex","BTCUSD",1773313369400,0.07133688,70441.0,70427.0,0.07667937]
["bitfinex","BTCUSD",1773313369614,0.07133688,70441.0,70429.0,0.07495937]
["bitfinex","BTCUSD",1773313370266,0.0711983,70445.0,70429.0,0.07495937]
["bitfinex","BTCUSD",1773313371467,0.0711983,70445.0,70429.0,0.07595937]
["bitfinex","BTCUSD",1773313371765,0.0711983,70445.0,70431.0,0.07597062]
["bitfinex","BTCUSD",1773313373034,0.07119746,70445.0,70431.0,0.07597062]
["bitfinex","BTCUSD",1773313373236,0.00266427,70444.0,70431.0,0.07597062]
["bitfinex","BTCUSD",1773313373832,0.07097937,70443.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773313374034,0.07097937,70443.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773313374253,0.07119746,70445.0,70433.0,0.07769062]
["bitfinex","BTCUSD",1773313374648,0.00022001,70445.0,70433.0,0.07769062]
["bitfinex","BTCUSD",1773313374853,0.07119755,70445.0,70433.0,0.07769062]
["bitfinex","BTCUSD",1773313375953,0.00022001,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773313376086,0.0711977,70445.0,70435.0,0.07597062]
["bitfinex","BTCUSD",1773313377829,0.0711977,70445.0,70435.0,0.07697062]
["bitfinex","BTCUSD",1773313377991,0.0711977,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773313378195,0.0711977,70445.0,70436.0,0.14695704]
["bitfinex","BTCUSD",1773313378892,0.00022001,70445.0,70437.0,0.07597062]
["bitfinex","BTCUSD",1773313380363,0.00022001,70445.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773313380521,0.00022001,70445.0,70439.0,0.07769062]
["bitfinex","BTCUSD",1773313380966,0.0002143,70450.0,70439.0,0.07769062]
["bitfinex","BTCUSD",1773313381167,0.07096642,70456.0,70439.0,0.07769062]
["bitfinex","BTCUSD",1773313381710,0.07096906,70454.0,70441.0,0.07597062]
["bitfinex","BTCUSD",1773313381911,0.07363333,70454.0,70441.0,0.07597062]
["bitfinex","BTCUSD",1773313382110,0.07096906,70454.0,70441.0,0.07597062]
["bitfinex","BTCUSD",1773313382448,0.07385366,70453.0,70442.0,0.146951]
["bitfinex","BTCUSD",1773313382654,0.00288428,70453.0,70442.0,0.146951]
["bitfinex","BTCUSD",1773313383080,0.06885334,70454.0,70443.0,0.07597062]
["bitfinex","BTCUSD",1773313383815,0.07096722,70457.0,70443.0,0.07597062]
["bitfinex","BTCUSD",1773313384063,0.0713362,70457.0,70443.0,0.07597062]
["bitfinex","BTCUSD",1773313384466,0.07898536,70456.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313384628,0.07898536,70453.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773313384825,0.08070536,70453.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313385046,0.08070536,70453.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773313385262,0.08070536,70453.0,70443.0,0.001]
["bitfinex","BTCUSD",1773313385732,0.07898536,70453.0,70443.0,0.001]
["bitfinex","BTCUSD",1773313386289,0.00022001,70454.0,70443.0,0.07797062]
["bitfinex","BTCUSD",1773313386568,0.00022001,70454.0,70445.0,0.07597062]
["bitfinex","BTCUSD",1773313387662,0.00022001,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313388048,0.07118839,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313389073,0.07118839,70454.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773313389677,0.07118874,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313390057,0.07218874,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313390503,0.07118874,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313390689,0.07218874,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313391756,0.07118874,70454.0,70446.0,0.07769062]
["bitfinex","BTCUSD",1773313391952,0.07118874,70454.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773313392254,0.07118874,70454.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313392255,0.07898536,70453.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313393888,0.07898536,70451.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313395738,0.07898536,70451.0,70443.0,0.07269881]
["bitfinex","BTCUSD",1773313395938,1e-08,70458.0,70444.0,0.07597062]
["bitfinex","BTCUSD",1773313396136,5.758e-05,70458.0,70444.0,0.07597062]
["bitfinex","BTCUSD",1773313397419,5.757e-05,70458.0,70446.0,0.07597062]
["bitfinex","BTCUSD",1773313397622,5.757e-05,70458.0,70448.0,0.07597062]
["bitfinex","BTCUSD",1773313397800,5.757e-05,70458.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773313398946,0.07904293,70458.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773313399147,0.07904293,70458.0,70444.0,0.001]
["bitfinex","BTCUSD",1773313399367,0.07904293,70458.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773313399804,0.07096526,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313400019,0.07898536,70456.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773313400166,0.07898536,70456.0,70447.0,0.00172]
["bitfinex","BTCUSD",1773313400862,0.07898536,70456.0,70447.0,0.00156927]
["bitfinex","BTCUSD",1773313401868,0.07096728,70455.0,70447.0,0.00156927]
["bitfinex","BTCUSD",1773313405209,1e-08,70458.0,70449.0,0.07211034]
["bitfinex","BTCUSD",1773313405413,1e-08,70458.0,70449.0,0.07195963]
["bitfinex","BTCUSD",1773313406290,1e-08,70458.0,70449.0,0.07395963]
["bitfinex","BTCUSD",1773313406810,1e-08,70458.0,70449.0,0.07295963]
["bitfinex","BTCUSD",1773313407215,1e-08,70458.0,70449.0,0.07395963]
["bitfinex","BTCUSD",1773313407414,1e-08,70458.0,70451.0,0.07211034]
["bitfinex","BTCUSD",1773313409441,1e-08,70458.0,70452.0,0.07066889]
["bitfinex","BTCUSD",1773313409672,0.00043431,70462.0,70452.0,0.07066889]
["bitfinex","BTCUSD",1773313409673,0.00043431,70462.0,70454.0,0.07211034]
["bitfinex","BTCUSD",1773313409803,0.07139457,70462.0,70454.0,0.07211034]
["bitfinex","BTCUSD",1773313410621,0.07139457,70462.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773313411606,0.07139457,70462.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773313412004,0.00045741,70462.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773313413329,0.14713145,70462.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773313414720,0.14713145,70462.0,70454.0,0.07081758]
["bitfinex","BTCUSD",1773313415353,0.0761709,70462.0,70454.0,0.07081758]
["bitfinex","BTCUSD",1773313415678,0.07117645,70466.0,70454.0,0.07081758]
["bitfinex","BTCUSD",1773313415679,0.00022001,70470.0,70455.0,0.07211034]
["bitfinex","BTCUSD",1773313415827,0.0711693,70473.0,70455.0,0.07211034]
["bitfinex","BTCUSD",1773313415828,0.00022001,70473.0,70461.0,0.07211034]
["bitfinex","BTCUSD",1773313416029,0.00022001,70473.0,70460.0,0.10565287]
["bitfinex","BTCUSD",1773313416030,0.00022001,70473.0,70463.0,0.07211034]
["bitfinex","BTCUSD",1773313417776,0.00022001,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773313418988,0.00022001,70473.0,70464.0,0.07195821]
["bitfinex","BTCUSD",1773313423303,0.00022001,70473.0,70464.0,0.07150614]
["bitfinex","BTCUSD",1773313424324,0.00022001,70473.0,70464.0,0.07050614]
["bitfinex","BTCUSD",1773313424699,0.00022001,70473.0,70464.0,0.07150614]
["bitfinex","BTCUSD",1773313425028,0.07095117,70471.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773313425331,0.06787692,70470.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773313425527,0.06787692,70470.0,70464.0,0.07095783]
["bitfinex","BTCUSD",1773313425761,0.06787692,70470.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313425970,0.06787692,70470.0,70457.0,0.07096517]
["bitfinex","BTCUSD",1773313425971,0.06787692,70468.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773313426316,0.06787692,70468.0,70458.0,0.03697014]
["bitfinex","BTCUSD",1773313426513,0.07095071,70472.0,70458.0,0.10338687]
["bitfinex","BTCUSD",1773313426739,0.1390462,70473.0,70458.0,0.10338687]
["bitfinex","BTCUSD",1773313427117,0.07095117,70471.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773313428950,0.07095089,70472.0,70460.0,0.06641673]
["bitfinex","BTCUSD",1773313429149,0.07116924,70473.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313429551,0.00022001,70473.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313429752,0.0711699,70473.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313430499,0.00022001,70471.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313430733,0.07116473,70478.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313430734,0.0031,70500.0,70462.0,0.06641673]
["bitfinex","BTCUSD",1773313430871,7.5e-05,70520.0,70491.0,0.06806819]
["bitfinex","BTCUSD",1773313430872,0.06833291,70519.0,70491.0,0.06806819]
["bitfinex","BTCUSD",1773313431061,0.06833291,70519.0,70494.0,0.06806819]
["bitfinex","BTCUSD",1773313431461,0.06833291,70518.0,70494.0,0.06806819]
["bitfinex","BTCUSD",1773313433079,0.07090459,70518.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773313433291,0.06833291,70517.0,70496.0,0.06994957]
["bitfinex","BTCUSD",1773313434612,0.06833291,70517.0,70496.0,0.07094957]
["bitfinex","BTCUSD",1773313434786,0.06833291,70517.0,70496.0,0.07194957]
["bitfinex","BTCUSD",1773313435381,0.06833291,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773313435623,0.06833291,70515.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773313437203,0.06833291,70515.0,70498.0,0.00272]
["bitfinex","BTCUSD",1773313437402,0.06833291,70514.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773313437644,0.06833291,70514.0,70494.0,0.07128223]
["bitfinex","BTCUSD",1773313437852,0.06833291,70514.0,70481.0,0.07093909]
["bitfinex","BTCUSD",1773313437853,0.06833291,70514.0,70491.0,0.07104145]
["bitfinex","BTCUSD",1773313438029,0.06833291,70514.0,70487.0,0.07093459]
["bitfinex","BTCUSD",1773313438385,0.06844358,70514.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773313438577,0.06833291,70509.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313438751,0.06833291,70507.0,70484.0,0.07093799]
["bitfinex","BTCUSD",1773313439118,0.00011067,70514.0,70484.0,0.07093799]
["bitfinex","BTCUSD",1773313439119,0.06833291,70505.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773313439320,0.00172,70504.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773313439522,0.06833291,70501.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773313440954,0.06933291,70501.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773313441237,0.06833291,70501.0,70484.0,0.07093799]
["bitfinex","BTCUSD",1773313441540,0.06833291,70501.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773313441693,0.06833291,70499.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773313442333,0.06833291,70499.0,70487.0,0.00172]
["bitfinex","BTCUSD",1773313444094,0.06833291,70497.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773313444303,0.07005291,70497.0,70487.0,0.00172]
["bitfinex","BTCUSD",1773313445239,0.07005291,70497.0,70483.0,0.07093896]
["bitfinex","BTCUSD",1773313445731,0.07092399,70500.0,70484.0,0.06876506]
["bitfinex","BTCUSD",1773313445732,0.07092293,70500.0,70484.0,0.06876506]
["bitfinex","BTCUSD",1773313445876,0.00172,70499.0,70484.0,0.06876506]
["bitfinex","BTCUSD",1773313446080,0.06833291,70503.0,70486.0,0.06876506]
["bitfinex","BTCUSD",1773313446299,0.00172,70498.0,70486.0,0.06876506]
["bitfinex","BTCUSD",1773313446654,0.06833291,70503.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313446790,0.00172,70502.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313447127,0.06833291,70500.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313447307,0.07091695,70506.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313447308,0.07126639,70511.0,70486.0,0.06828126]
["bitfinex","BTCUSD",1773313447511,0.06833291,70510.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313447712,0.00022001,70499.0,70486.0,0.001]
["bitfinex","BTCUSD",1773313447911,0.00022001,70499.0,70486.0,0.06610766]
["bitfinex","BTCUSD",1773313448114,0.00022001,70499.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773313448315,0.00022001,70499.0,70488.0,0.06682766]
["bitfinex","BTCUSD",1773313450451,0.00022001,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773313451660,0.07114349,70499.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773313451859,0.07005291,70498.0,70486.0,0.07093405]
["bitfinex","BTCUSD",1773313452023,0.53338984,70499.0,70486.0,0.07093405]
["bitfinex","BTCUSD",1773313452218,0.07005291,70498.0,70489.0,0.001]
["bitfinex","BTCUSD",1773313452463,0.06833291,70496.0,70489.0,0.002]
["bitfinex","BTCUSD",1773313452765,0.06833291,70496.0,70484.0,0.07093607]
["bitfinex","BTCUSD",1773313453530,0.06833291,70496.0,70483.0,0.07093828]
["bitfinex","BTCUSD",1773313454351,0.06833291,70496.0,70482.0,0.07093949]
["bitfinex","BTCUSD",1773313454722,0.06833291,70496.0,70475.0,0.106402]
["bitfinex","BTCUSD",1773313454723,0.06833291,70494.0,70465.0,0.06107749]
["bitfinex","BTCUSD",1773313454941,0.06833291,70494.0,70469.0,0.07095232]
["bitfinex","BTCUSD",1773313455349,0.10574428,70490.0,70467.0,0.07126914]
["bitfinex","BTCUSD",1773313455548,0.07005291,70489.0,70467.0,0.07126914]
["bitfinex","BTCUSD",1773313455978,0.07005291,70489.0,70462.0,0.07095971]
["bitfinex","BTCUSD",1773313456154,0.06833291,70487.0,70462.0,0.07095971]
["bitfinex","BTCUSD",1773313456537,0.00172,70486.0,70462.0,0.07095971]
["bitfinex","BTCUSD",1773313456745,0.06833291,70485.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313457063,0.06833291,70483.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313457272,0.06833291,70483.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773313457604,0.06833291,70483.0,70468.0,0.07115346]
["bitfinex","BTCUSD",1773313457969,0.06833291,70483.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313458374,0.00172,70482.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313458612,0.06833291,70481.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313458817,0.07094211,70480.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313459049,0.06833291,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313460399,0.06933291,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313460744,0.06833291,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313461092,0.07266412,70478.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313461899,0.00172,70478.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313462096,0.00172,70477.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313462701,0.00172,70476.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313463128,0.00172,70476.0,70468.0,0.07215391]
["bitfinex","BTCUSD",1773313463506,0.00172,70476.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313464448,0.07094714,70475.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313464946,0.07094714,70475.0,70468.0,0.07115392]
["bitfinex","BTCUSD",1773313465723,0.14212336,70475.0,70468.0,0.07115411]
["bitfinex","BTCUSD",1773313465923,0.0726666,70476.0,70468.0,0.07115411]
["bitfinex","BTCUSD",1773313467037,0.00172,70475.0,70468.0,0.07115411]
["bitfinex","BTCUSD",1773313467237,0.07094815,70474.0,70468.0,0.07115411]
["bitfinex","BTCUSD",1773313467827,0.07094815,70474.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313474322,0.07117622,70473.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773313474523,0.07094815,70474.0,70456.0,0.0709657]
["bitfinex","BTCUSD",1773313474524,0.07117622,70470.0,70456.0,0.0709657]
["bitfinex","BTCUSD",1773313474857,0.00172,70469.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773313475060,0.07094815,70474.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313475242,0.00172,70473.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313475557,0.07117622,70472.0,70460.0,0.06653067]
["bitfinex","BTCUSD",1773313475741,0.001,70470.0,70460.0,0.07116138]
["bitfinex","BTCUSD",1773313475936,0.07267117,70471.0,70460.0,0.07116203]
["bitfinex","BTCUSD",1773313476296,0.14384739,70471.0,70460.0,0.07116222]
["bitfinex","BTCUSD",1773313476662,0.14384739,70471.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773313476863,0.14384739,70471.0,70460.0,0.07116209]
["bitfinex","BTCUSD",1773313477200,0.14384739,70471.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773313477509,0.14384739,70471.0,70460.0,0.071162]
["bitfinex","BTCUSD",1773313477926,0.07117622,70470.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773313478134,0.07117622,70470.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773313479156,0.07217622,70470.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773313479560,0.07117622,70468.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773313481607,0.07095519,70467.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773313481885,0.07095519,70467.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313481886,0.14213141,70467.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313482083,0.00172,70466.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313482394,0.07117622,70464.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313482798,0.07117622,70464.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773313482990,0.07117622,70464.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313483797,0.06773001,70462.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773313484635,0.06773001,70462.0,70445.0,0.07097722]
["bitfinex","BTCUSD",1773313484823,0.06773001,70462.0,70445.0,0.0713462]
["bitfinex","BTCUSD",1773313485432,0.00172,70461.0,70445.0,0.0713462]
["bitfinex","BTCUSD",1773313485766,0.06945001,70461.0,70445.0,0.13883445]
["bitfinex","BTCUSD",1773313486129,0.07096224,70460.0,70445.0,0.13883445]
["bitfinex","BTCUSD",1773313486457,0.13869225,70460.0,70445.0,0.13883445]
["bitfinex","BTCUSD",1773313486603,0.00172,70459.0,70445.0,0.13883445]
["bitfinex","BTCUSD",1773313487952,0.06773001,70458.0,70445.0,0.00061098]
["bitfinex","BTCUSD",1773313488151,0.07096526,70457.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773313488357,0.06773001,70456.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773313488942,0.06773001,70456.0,70443.0,1e-08]
["bitfinex","BTCUSD",1773313489348,0.06773001,70456.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773313490465,0.06575186,70454.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773313490808,0.06575186,70452.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773313490964,0.06575186,70449.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773313491683,0.06575186,70449.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1773313492082,0.06675186,70449.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1773313492254,0.06575186,70449.0,70424.0,0.07099846]
["bitfinex","BTCUSD",1773313492456,0.06575186,70447.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773313492704,0.07097433,70448.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773313492705,0.06575186,70445.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773313492917,0.06575186,70443.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773313493480,0.21241515,70476.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773313493687,0.07096328,70459.0,70431.0,0.06448317]
["bitfinex","BTCUSD",1773313493902,0.00172,70458.0,70431.0,0.06485188]
["bitfinex","BTCUSD",1773313494109,0.00172,70458.0,70433.0,0.06448317]
["bitfinex","BTCUSD",1773313494110,0.002,70449.0,70433.0,0.06448317]
["bitfinex","BTCUSD",1773313494302,0.00172,70448.0,70433.0,0.06448317]
["bitfinex","BTCUSD",1773313494500,0.001,70443.0,70435.0,0.06448317]
["bitfinex","BTCUSD",1773313495631,0.00172,70448.0,70435.0,0.06448317]
["bitfinex","BTCUSD",1773313495830,0.00035481,70458.0,70435.0,0.06448317]
["bitfinex","BTCUSD",1773313496163,0.0002955,70470.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773313496164,0.0002955,70470.0,70450.0,0.06448317]
["bitfinex","BTCUSD",1773313496356,0.0002955,70470.0,70449.0,0.44900198]
["bitfinex","BTCUSD",1773313496357,0.0002955,70470.0,70452.0,0.06448317]
["bitfinex","BTCUSD",1773313496566,0.0002955,70470.0,70454.0,0.06448317]
["bitfinex","BTCUSD",1773313497120,0.52821822,70499.0,70461.0,0.06448317]
["bitfinex","BTCUSD",1773313497444,0.00207464,70494.0,70471.0,0.06448317]
["bitfinex","BTCUSD",1773313497644,0.00207464,70494.0,70473.0,0.06448317]
["bitfinex","BTCUSD",1773313497826,0.00046524,70494.0,70473.0,0.06448317]
["bitfinex","BTCUSD",1773313498249,0.00022001,70499.0,70481.0,0.06448317]
["bitfinex","BTCUSD",1773313498449,0.00022001,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773313498767,0.00022001,70499.0,70485.0,0.06448317]
["bitfinex","BTCUSD",1773313499516,0.00172,70502.0,70485.0,0.06448317]
["bitfinex","BTCUSD",1773313500751,0.13688707,70507.0,70485.0,0.06448317]
["bitfinex","BTCUSD",1773313500752,0.06769187,70507.0,70487.0,0.06448317]
["bitfinex","BTCUSD",1773313501051,0.00194001,70507.0,70487.0,0.06448317]
["bitfinex","BTCUSD",1773313501681,0.06575186,70506.0,70489.0,0.06448317]
["bitfinex","BTCUSD",1773313501839,0.06747186,70506.0,70489.0,0.06448317]
["bitfinex","BTCUSD",1773313502737,0.06747186,70506.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773313503540,0.06747186,70506.0,70491.0,0.06448317]
["bitfinex","BTCUSD",1773313504907,0.06747186,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773313506340,0.06747186,70506.0,70492.0,0.07193003]
["bitfinex","BTCUSD",1773313506489,0.06747186,70506.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773313507077,0.06747186,70506.0,70459.0,0.20851681]
["bitfinex","BTCUSD",1773313507267,0.06747186,70506.0,70448.0,0.0001519]
["bitfinex","BTCUSD",1773313507268,0.499834,70463.0,70451.0,0.06448317]
["bitfinex","BTCUSD",1773313507473,0.49977538,70463.0,70451.0,0.02021952]
["bitfinex","BTCUSD",1773313507681,0.49977538,70451.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773313508293,0.49977538,70451.0,70443.0,0.07269856]
["bitfinex","BTCUSD",1773313509020,0.49977538,70451.0,70443.0,0.07097856]
["bitfinex","BTCUSD",1773313510038,0.57074712,70451.0,70443.0,0.07097856]
["bitfinex","BTCUSD",1773313510601,0.57074712,70451.0,70443.0,0.07197856]
["bitfinex","BTCUSD",1773313510802,0.57074712,70451.0,70443.0,0.07097856]
["bitfinex","BTCUSD",1773313515833,0.57074712,70451.0,70443.0,0.07117856]
["bitfinex","BTCUSD",1773313519096,0.57074712,70451.0,70443.0,0.07072704]
["bitfinex","BTCUSD",1773313520388,0.57074712,70451.0,70443.0,0.07057648]
["bitfinex","BTCUSD",1773313520768,0.57074712,70451.0,70443.0,0.07042593]
["bitfinex","BTCUSD",1773313520970,0.57074712,70451.0,70443.0,0.0702754]
["bitfinex","BTCUSD",1773313523499,0.57074712,70451.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773313523696,0.57074712,70451.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773313523697,0.07352858,70450.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773313523943,0.10577988,70450.0,70430.0,0.07099233]
["bitfinex","BTCUSD",1773313524064,0.499776,70433.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773313524258,0.57330458,70433.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773313524508,0.499776,70433.0,70428.0,0.07119413]
["bitfinex","BTCUSD",1773313527015,0.499776,70433.0,70427.0,0.07119513]
["bitfinex","BTCUSD",1773313527216,0.499776,70433.0,70427.0,0.00056871]
["bitfinex","BTCUSD",1773313527217,0.57076577,70433.0,70427.0,0.00056871]
["bitfinex","BTCUSD",1773313527422,0.57076577,70433.0,70427.0,0.07156419]
["bitfinex","BTCUSD",1773313527806,0.499776,70433.0,70427.0,0.07156419]
["bitfinex","BTCUSD",1773313529368,0.499776,70433.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773313529874,0.07097611,70447.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773313529875,0.07098053,70442.0,70431.0,0.0531466]
["bitfinex","BTCUSD",1773313530574,0.07098053,70442.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773313530765,0.07352858,70441.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313530963,0.07352858,70441.0,70425.0,0.00177757]
["bitfinex","BTCUSD",1773313531169,0.07352858,70441.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313531389,0.07352858,70439.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313531521,0.07352858,70437.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313531940,0.00172,70436.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313532167,0.07352858,70435.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313533481,0.14451803,70433.0,70425.0,5.757e-05]
["bitfinex","BTCUSD",1773313533953,0.07352858,70432.0,70421.0,0.07271953]
["bitfinex","BTCUSD",1773313534165,0.07352858,70432.0,70421.0,0.07283017]
["bitfinex","BTCUSD",1773313534316,0.07352858,70432.0,70423.0,0.07099852]
["bitfinex","BTCUSD",1773313534668,0.07352858,70432.0,70421.0,0.00011064]
["bitfinex","BTCUSD",1773313535632,0.07352858,70430.0,70421.0,0.00011064]
["bitfinex","BTCUSD",1773313536317,0.07352858,70430.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773313536512,0.07363914,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773313537425,0.07363914,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313537627,0.07099348,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313538734,0.07199348,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313540485,0.07099348,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313540781,0.07199348,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313541177,0.07099348,70429.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313541729,0.00011056,70430.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313543299,0.00011056,70430.0,70415.0,0.08416733]
["bitfinex","BTCUSD",1773313543300,0.0002,70425.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773313543539,0.07677847,70424.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773313543679,0.07677847,70422.0,70398.0,0.07102431]
["bitfinex","BTCUSD",1773313545084,0.07777847,70422.0,70398.0,0.07102431]
["bitfinex","BTCUSD",1773313545696,0.07677847,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313546298,0.10587217,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313546498,0.07677847,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313547853,0.07677847,70417.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313548059,0.07677847,70415.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313550094,0.0710086,70414.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313550453,0.07842417,70413.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313553255,0.07101062,70412.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313553398,0.07670417,70411.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773313555320,0.07101264,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773313555520,0.07670417,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773313555719,0.47204105,70409.0,70396.0,0.0004682]
["bitfinex","BTCUSD",1773313555922,0.00172,70408.0,70396.0,0.1430292]
["bitfinex","BTCUSD",1773313556163,0.00172,70407.0,70397.0,0.07153425]
["bitfinex","BTCUSD",1773313556336,0.07122777,70415.0,70397.0,0.07325425]
["bitfinex","BTCUSD",1773313557358,0.07122777,70415.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773313557559,0.07122777,70415.0,70399.0,0.07239403]
["bitfinex","BTCUSD",1773313557965,0.17122777,70415.0,70399.0,0.07239403]
["bitfinex","BTCUSD",1773313558168,0.07100776,70415.0,70399.0,0.07239403]
["bitfinex","BTCUSD",1773313560303,0.07100759,70416.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773313560474,0.07100759,70416.0,70401.0,0.07332757]
["bitfinex","BTCUSD",1773313561150,0.00022001,70415.0,70401.0,0.07332757]
["bitfinex","BTCUSD",1773313562349,0.00022001,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773313562551,0.00022001,70415.0,70403.0,0.07480578]
["bitfinex","BTCUSD",1773313563784,0.00022001,70415.0,70403.0,0.07580578]
["bitfinex","BTCUSD",1773313564006,0.07122761,70415.0,70404.0,0.07438382]
["bitfinex","BTCUSD",1773313564206,0.00022001,70415.0,70404.0,0.07296346]
["bitfinex","BTCUSD",1773313564508,0.14942571,70421.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773313564684,0.14953625,70421.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773313564884,0.14953625,70421.0,70406.0,0.07424267]
["bitfinex","BTCUSD",1773313565085,0.07111208,70421.0,70406.0,0.07424267]
["bitfinex","BTCUSD",1773313567873,0.00011054,70421.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773313568107,0.07099348,70431.0,70408.0,0.07424267]
["bitfinex","BTCUSD",1773313568311,0.07099367,70429.0,70408.0,0.07435321]
["bitfinex","BTCUSD",1773313568495,0.07271367,70429.0,70408.0,0.07435321]
["bitfinex","BTCUSD",1773313568740,0.07099367,70429.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313568939,0.07099367,70429.0,70410.0,0.07424267]
["bitfinex","BTCUSD",1773313568940,0.00172,70428.0,70410.0,0.07424267]
["bitfinex","BTCUSD",1773313569078,0.001,70421.0,70410.0,0.07424267]
["bitfinex","BTCUSD",1773313569625,0.07271367,70429.0,70410.0,0.03529534]
["bitfinex","BTCUSD",1773313569821,0.07271367,70429.0,70411.0,0.07424267]
["bitfinex","BTCUSD",1773313570189,0.07271367,70429.0,70413.0,0.07424267]
["bitfinex","BTCUSD",1773313570598,0.14941784,70429.0,70413.0,0.07424267]
["bitfinex","BTCUSD",1773313570875,0.00022001,70430.0,70419.0,0.07424267]
["bitfinex","BTCUSD",1773313571116,0.00022001,70430.0,70419.0,0.07596267]
["bitfinex","BTCUSD",1773313572217,0.00022001,70430.0,70420.0,0.14524522]
["bitfinex","BTCUSD",1773313572389,0.00222001,70430.0,70420.0,0.14524522]
["bitfinex","BTCUSD",1773313572791,0.00022001,70430.0,70420.0,0.14524522]
["bitfinex","BTCUSD",1773313573254,0.00022001,70430.0,70421.0,0.07424267]
["bitfinex","BTCUSD",1773313575969,0.00022001,70431.0,70423.0,0.07424267]
["bitfinex","BTCUSD",1773313576189,0.14768369,70443.0,70423.0,0.07424267]
["bitfinex","BTCUSD",1773313576190,0.07120467,70438.0,70423.0,0.07424267]
["bitfinex","BTCUSD",1773313576354,0.07120483,70438.0,70423.0,0.07424267]
["bitfinex","BTCUSD",1773313576966,0.07120483,70438.0,70423.0,0.07566264]
["bitfinex","BTCUSD",1773313577346,0.00022001,70438.0,70423.0,0.07566264]
["bitfinex","BTCUSD",1773313577955,0.00022001,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773313578185,0.00022001,70438.0,70425.0,0.07596267]
["bitfinex","BTCUSD",1773313578387,0.07120454,70438.0,70425.0,0.07596267]
["bitfinex","BTCUSD",1773313578586,0.00022001,70438.0,70425.0,0.07738259]
["bitfinex","BTCUSD",1773313579101,0.07120443,70438.0,70425.0,0.07738259]
["bitfinex","BTCUSD",1773313580069,0.07120443,70438.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313580296,0.07120443,70438.0,70427.0,0.00141987]
["bitfinex","BTCUSD",1773313580569,0.00022001,70438.0,70428.0,0.07481574]
["bitfinex","BTCUSD",1773313581609,0.00022001,70438.0,70430.0,0.07481574]
["bitfinex","BTCUSD",1773313581927,0.07120465,70438.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773313582097,0.07120465,70438.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773313583203,0.07120465,70438.0,70432.0,0.07083996]
["bitfinex","BTCUSD",1773313584460,0.07120465,70438.0,70432.0,0.0722596]
["bitfinex","BTCUSD",1773313585300,0.07820489,70437.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773313585495,0.07820489,70437.0,70418.0,2.12e-06]
["bitfinex","BTCUSD",1773313585496,0.07820489,70434.0,70418.0,2.12e-06]
["bitfinex","BTCUSD",1773313585713,0.07962464,70434.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773313586497,0.07098945,70433.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773313586704,0.07820489,70432.0,70419.0,0.07272349]
["bitfinex","BTCUSD",1773313586903,0.00141975,70434.0,70419.0,0.07272349]
["bitfinex","BTCUSD",1773313587133,0.07098945,70435.0,70420.0,0.07481574]
["bitfinex","BTCUSD",1773313587522,0.07098945,70435.0,70419.0,0.07272349]
["bitfinex","BTCUSD",1773313587719,0.07098945,70435.0,70420.0,0.07481574]
["bitfinex","BTCUSD",1773313587955,0.14919434,70435.0,70420.0,0.07481574]
["bitfinex","BTCUSD",1773313588159,0.001,70434.0,70420.0,0.07481574]
["bitfinex","BTCUSD",1773313588351,0.001,70434.0,70420.0,0.07581574]
["bitfinex","BTCUSD",1773313588508,0.07820489,70434.0,70420.0,0.07581574]
["bitfinex","BTCUSD",1773313588704,0.07098945,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773313589110,0.07820489,70432.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773313589312,0.07820489,70432.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773313589736,0.07820489,70430.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773313591443,0.07820489,70428.0,70420.0,0.00192]
["bitfinex","BTCUSD",1773313591643,0.07820489,70428.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773313591952,0.07820489,70428.0,70414.0,0.07100802]
["bitfinex","BTCUSD",1773313592567,0.07820489,70428.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773313592773,0.07829924,70428.0,70407.0,0.07273566]
["bitfinex","BTCUSD",1773313593163,0.07829924,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773313593350,0.07099549,70427.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773313593664,0.07820489,70426.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773313593868,0.07820489,70424.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773313594072,0.07820489,70424.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773313594480,0.07820489,70424.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313595103,0.07820489,70424.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773313595304,0.07920489,70424.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313595446,0.07820489,70422.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313597498,0.07100154,70421.0,70409.0,0.07273342]
["bitfinex","BTCUSD",1773313597639,0.07820489,70420.0,70409.0,0.07273342]
["bitfinex","BTCUSD",1773313598755,0.07100154,70422.0,70410.0,0.03530815]
["bitfinex","BTCUSD",1773313598756,0.07100065,70422.0,70410.0,0.03530815]
["bitfinex","BTCUSD",1773313598976,0.07100065,70422.0,70411.0,0.07481574]
["bitfinex","BTCUSD",1773313599571,0.07100065,70422.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773313599895,0.07100065,70422.0,70413.0,0.07481574]
["bitfinex","BTCUSD",1773313600592,0.07100053,70424.0,70413.0,0.07481574]
["bitfinex","BTCUSD",1773313601342,0.07099564,70427.0,70413.0,0.07481574]
["bitfinex","BTCUSD",1773313601564,0.00172,70429.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773313601776,0.00172,70429.0,70415.0,0.07653574]
["bitfinex","BTCUSD",1773313602316,0.07099146,70431.0,70419.0,0.07481574]
["bitfinex","BTCUSD",1773313603701,0.07099146,70432.0,70421.0,0.07981962]
["bitfinex","BTCUSD",1773313604320,0.07099146,70432.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773313604520,0.07241121,70432.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773313605996,0.07241121,70432.0,70417.0,0.07981962]
["bitfinex","BTCUSD",1773313605997,0.07241121,70432.0,70412.0,0.07100993]
["bitfinex","BTCUSD",1773313605998,0.07754067,70427.0,70412.0,0.07100993]
["bitfinex","BTCUSD",1773313606196,0.07754067,70427.0,70400.0,0.03529738]
["bitfinex","BTCUSD",1773313606197,0.07754067,70425.0,70403.0,0.07121879]
["bitfinex","BTCUSD",1773313606434,0.03529738,70420.0,70407.0,0.07101527]
["bitfinex","BTCUSD",1773313606632,0.07896042,70419.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773313606830,0.07896042,70419.0,70408.0,0.07273432]
["bitfinex","BTCUSD",1773313607250,0.07896042,70419.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773313607251,0.07926067,70418.0,70397.0,0.07166074]
["bitfinex","BTCUSD",1773313607402,0.07754067,70417.0,70397.0,0.07166074]
["bitfinex","BTCUSD",1773313607594,0.07754067,70417.0,70398.0,0.07981962]
["bitfinex","BTCUSD",1773313607791,0.07100658,70416.0,70400.0,0.07981962]
["bitfinex","BTCUSD",1773313607993,0.07272658,70416.0,70400.0,0.08001962]
["bitfinex","BTCUSD",1773313608489,0.15026725,70416.0,70400.0,0.08001962]
["bitfinex","BTCUSD",1773313608822,0.07754067,70415.0,70400.0,0.08001962]
["bitfinex","BTCUSD",1773313609922,0.07754067,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773313609923,0.0710086,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773313611039,0.0720086,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773313615482,0.0720086,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313617523,0.0710086,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313617697,0.0720086,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313618384,0.15003644,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313618550,0.0720086,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313618755,0.15003644,70414.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773313620105,0.15003644,70414.0,70401.0,0.07136811]
["bitfinex","BTCUSD",1773313620807,0.00035499,70423.0,70402.0,0.07678931]
["bitfinex","BTCUSD",1773313620808,0.07100053,70422.0,70402.0,0.07678931]
["bitfinex","BTCUSD",1773313620986,0.07100053,70422.0,70402.0,0.07693571]
["bitfinex","BTCUSD",1773313621193,0.07100053,70422.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773313621387,0.07100053,70422.0,70404.0,0.07678931]
["bitfinex","BTCUSD",1773313621963,0.07100053,70422.0,70406.0,0.07678931]
["bitfinex","BTCUSD",1773313622378,0.07130975,70428.0,70412.0,0.07678931]
["bitfinex","BTCUSD",1773313622574,0.07130924,70428.0,70414.0,0.07678931]
["bitfinex","BTCUSD",1773313623277,0.001,70422.0,70414.0,0.07678931]
["bitfinex","BTCUSD",1773313623726,0.07130924,70428.0,70414.0,0.07678931]
["bitfinex","BTCUSD",1773313623901,0.07130924,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773313624136,0.07130924,70428.0,70416.0,0.07678931]
["bitfinex","BTCUSD",1773313625256,0.00022001,70423.0,70416.0,0.07678931]
["bitfinex","BTCUSD",1773313626165,0.00022001,70423.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773313626357,0.00022001,70423.0,70417.0,0.14779489]
["bitfinex","BTCUSD",1773313626965,0.00022001,70423.0,70418.0,0.07678931]
["bitfinex","BTCUSD",1773313627144,0.00022001,70423.0,70420.0,0.07678931]
["bitfinex","BTCUSD",1773313627352,0.07099479,70428.0,70420.0,0.07678931]
["bitfinex","BTCUSD",1773313627550,0.07099207,70431.0,70420.0,0.07678931]
["bitfinex","BTCUSD",1773313627752,0.07099207,70431.0,70420.0,0.07688366]
["bitfinex","BTCUSD",1773313628594,0.07099207,70431.0,70421.0,0.14779085]
["bitfinex","BTCUSD",1773313628763,0.07099207,70431.0,70422.0,0.07678931]
["bitfinex","BTCUSD",1773313629163,0.07099207,70431.0,70420.0,0.07109589]
["bitfinex","BTCUSD",1773313629603,0.07099207,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313634003,0.07099207,70431.0,70420.0,0.10638615]
["bitfinex","BTCUSD",1773313634203,0.07099207,70431.0,70420.0,0.18317546]
["bitfinex","BTCUSD",1773313634409,0.07121208,70431.0,70420.0,0.18317546]
["bitfinex","BTCUSD",1773313634885,0.07263183,70431.0,70420.0,0.18317546]
["bitfinex","BTCUSD",1773313635290,0.07263183,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313635713,0.07363183,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313635914,0.07263183,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313636223,0.07121208,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313636432,0.07263183,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313637714,0.07121208,70431.0,70420.0,0.1478852]
["bitfinex","BTCUSD",1773313638031,0.07121208,70431.0,70420.0,0.18317546]
["bitfinex","BTCUSD",1773313638728,0.07121208,70431.0,70420.0,0.10638615]
["bitfinex","BTCUSD",1773313638895,0.07121208,70431.0,70421.0,0.07678931]
["bitfinex","BTCUSD",1773313640280,0.07121208,70431.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773313649350,0.00022001,70431.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773313649541,0.00022001,70431.0,70423.0,0.079643]
["bitfinex","BTCUSD",1773313650099,0.00022001,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773313650308,0.07120469,70438.0,70427.0,0.079643]
["bitfinex","BTCUSD",1773313650984,0.07120484,70438.0,70426.0,0.03529026]
["bitfinex","BTCUSD",1773313651824,0.07120484,70438.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313652024,0.00122001,70436.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313652227,0.00022001,70436.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773313657990,0.0711974,70452.0,70427.0,0.079643]
["bitfinex","BTCUSD",1773313658137,0.0711974,70452.0,70426.0,0.10628676]
["bitfinex","BTCUSD",1773313658138,0.071198,70452.0,70436.0,0.079643]
["bitfinex","BTCUSD",1773313658309,0.071198,70452.0,70437.0,0.081363]
["bitfinex","BTCUSD",1773313658310,0.07097426,70449.0,70437.0,0.081363]
["bitfinex","BTCUSD",1773313658519,0.07097232,70450.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773313658722,0.07119331,70451.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773313658912,0.07119331,70451.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313659118,0.07119148,70451.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313659937,0.07097233,70450.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313660133,0.00022001,70446.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773313670008,0.00022001,70446.0,70429.0,0.07099346]
["bitfinex","BTCUSD",1773313670009,0.07851851,70445.0,70429.0,0.07099346]
["bitfinex","BTCUSD",1773313670231,0.07119723,70446.0,70423.0,0.07675636]
["bitfinex","BTCUSD",1773313670232,0.07458709,70438.0,70425.0,0.07099671]
["bitfinex","BTCUSD",1773313670456,0.07458709,70438.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313670659,0.07458709,70433.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773313670967,0.07458709,70431.0,70414.0,0.07100788]
["bitfinex","BTCUSD",1773313671131,0.07458709,70429.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773313671871,0.07458709,70427.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773313672029,0.07458709,70427.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773313673663,0.07658709,70427.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773313673983,0.07658709,70427.0,70417.0,0.07272513]
["bitfinex","BTCUSD",1773313673984,0.07458709,70425.0,70417.0,0.07272513]
["bitfinex","BTCUSD",1773313674989,0.0709965,70426.0,70417.0,0.07272513]
["bitfinex","BTCUSD",1773313675515,0.0709965,70426.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773313675670,0.07458709,70425.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773313675868,0.07458709,70423.0,70411.0,0.00203054]
["bitfinex","BTCUSD",1773313676250,0.07458709,70423.0,70411.0,0.07304197]
["bitfinex","BTCUSD",1773313677478,0.07558709,70423.0,70411.0,0.07304197]
["bitfinex","BTCUSD",1773313677701,0.07558709,70423.0,70411.0,0.00203054]
["bitfinex","BTCUSD",1773313678097,0.07100053,70422.0,70411.0,0.00203054]
["bitfinex","BTCUSD",1773313678300,0.07458709,70421.0,70411.0,0.00203054]
["bitfinex","BTCUSD",1773313679694,0.07458709,70421.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313679695,0.03626647,70421.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313679894,0.07458709,70420.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313680287,0.07100356,70419.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773313680484,0.07458709,70418.0,70406.0,0.00227499]
["bitfinex","BTCUSD",1773313680762,0.03526647,70416.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773313680918,0.07458709,70409.0,70396.0,0.000116]
["bitfinex","BTCUSD",1773313681118,0.07458709,70409.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773313682115,0.07558709,70409.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773313682336,0.07101465,70408.0,70399.0,0.07274316]
["bitfinex","BTCUSD",1773313683902,0.07101465,70408.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773313684942,0.07100819,70415.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773313684943,0.07100657,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773313685107,0.07100657,70417.0,70403.0,0.07915726]
["bitfinex","BTCUSD",1773313685307,0.07100657,70417.0,70403.0,0.06288226]
["bitfinex","BTCUSD",1773313686147,0.07458709,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773313686312,0.07100657,70417.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773313686313,0.07458709,70411.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773313686521,0.07458709,70411.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773313686522,0.07458709,70411.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773313686720,0.07458709,70411.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773313686928,0.07458709,70408.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773313688255,0.07558709,70408.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773313688676,0.07458709,70408.0,70393.0,0.00192]
["bitfinex","BTCUSD",1773313688878,0.45456787,70409.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773313688879,0.07102171,70401.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773313689034,0.07458709,70400.0,70388.0,0.00049958]
["bitfinex","BTCUSD",1773313689241,0.07458709,70400.0,70388.0,0.00221958]
["bitfinex","BTCUSD",1773313689437,0.07458709,70400.0,70388.0,0.00049958]
["bitfinex","BTCUSD",1773313689638,0.07458709,70399.0,70388.0,0.00049958]
["bitfinex","BTCUSD",1773313690025,0.07102171,70401.0,70388.0,0.07153374]
["bitfinex","BTCUSD",1773313690451,0.07458709,70400.0,70388.0,0.07153374]
["bitfinex","BTCUSD",1773313690852,0.001,70399.0,70388.0,0.07164459]
["bitfinex","BTCUSD",1773313691253,0.001,70399.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773313691254,0.07102474,70398.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773313692062,0.07102474,70398.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773313693882,0.14561183,70398.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773313694383,0.07102474,70399.0,70389.0,0.07123353]
["bitfinex","BTCUSD",1773313694543,0.07102474,70399.0,70390.0,0.07915726]
["bitfinex","BTCUSD",1773313695557,0.07101995,70403.0,70392.0,0.07915726]
["bitfinex","BTCUSD",1773313696007,0.07101995,70403.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773313696210,0.07458709,70402.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773313697995,0.07102171,70401.0,70393.0,0.07374916]
["bitfinex","BTCUSD",1773313698536,0.07102171,70401.0,70393.0,0.07274916]
["bitfinex","BTCUSD",1773313698727,0.07102171,70401.0,70393.0,0.07374916]
["bitfinex","BTCUSD",1773313698929,0.07102171,70401.0,70393.0,0.07274916]
["bitfinex","BTCUSD",1773313699231,0.1456088,70401.0,70393.0,0.07374916]
["bitfinex","BTCUSD",1773313699428,0.07458709,70400.0,70393.0,0.07374916]
["bitfinex","BTCUSD",1773313700042,0.07458709,70400.0,70390.0,0.0710318]
["bitfinex","BTCUSD",1773313700043,0.07102373,70399.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773313701238,0.00172,70404.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773313701239,0.11309313,70428.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773313701442,0.0001445,70440.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773313701443,0.00022001,70448.0,70419.0,0.11701]
["bitfinex","BTCUSD",1773313701726,0.07288862,70478.0,70474.0,0.67291717]
["bitfinex","BTCUSD",1773313701910,0.0001969,70497.0,70482.0,0.67291717]
["bitfinex","BTCUSD",1773313701911,0.07288862,70491.0,70482.0,0.67291717]
["bitfinex","BTCUSD",1773313702183,0.45119432,70495.0,70476.0,0.07094584]
["bitfinex","BTCUSD",1773313702184,0.07288862,70488.0,70476.0,0.07094584]
["bitfinex","BTCUSD",1773313702362,0.07288862,70488.0,70477.0,0.13966507]
["bitfinex","BTCUSD",1773313702564,0.07288862,70488.0,70474.0,0.07266756]
["bitfinex","BTCUSD",1773313702565,0.07325835,70488.0,70474.0,0.07266756]
["bitfinex","BTCUSD",1773313702770,0.07325835,70488.0,70475.0,0.13966669]
["bitfinex","BTCUSD",1773313702946,0.07325835,70488.0,70476.0,0.13966669]
["bitfinex","BTCUSD",1773313703147,0.07325835,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773313703148,0.001,70486.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773313703352,0.07325835,70488.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773313703749,0.07338535,70488.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773313704186,0.14382368,70487.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773313704386,0.07093506,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773313704826,0.07106206,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773313704979,0.000127,70487.0,70475.0,0.0758575]
["bitfinex","BTCUSD",1773313706282,0.000127,70487.0,70476.0,0.0758575]
["bitfinex","BTCUSD",1773313706557,0.001127,70487.0,70476.0,0.0758575]
["bitfinex","BTCUSD",1773313706756,0.001127,70487.0,70478.0,0.0758575]
["bitfinex","BTCUSD",1773313706984,0.001127,70487.0,70480.0,0.0758575]
["bitfinex","BTCUSD",1773313707228,0.07092438,70498.0,70480.0,0.0758575]
["bitfinex","BTCUSD",1773313707390,0.07103522,70498.0,70482.0,0.0758575]
["bitfinex","BTCUSD",1773313707585,0.00035464,70494.0,70482.0,0.0758575]
["bitfinex","BTCUSD",1773313708187,0.07092902,70493.0,70484.0,0.0758575]
["bitfinex","BTCUSD",1773313708618,0.00035464,70494.0,70484.0,0.0758575]
["bitfinex","BTCUSD",1773313708822,0.00022001,70496.0,70484.0,0.0758575]
["bitfinex","BTCUSD",1773313709001,0.07114649,70496.0,70484.0,0.0758575]
["bitfinex","BTCUSD",1773313709691,0.07114649,70496.0,70484.0,0.0768575]
["bitfinex","BTCUSD",1773313710209,0.07114649,70496.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313710429,0.07114649,70496.0,70484.0,0.001]
["bitfinex","BTCUSD",1773313710430,0.07288862,70495.0,70484.0,0.001]
["bitfinex","BTCUSD",1773313710613,0.07288862,70495.0,70484.0,0.07193759]
["bitfinex","BTCUSD",1773313710817,0.07288862,70495.0,70473.0,0.3771059]
["bitfinex","BTCUSD",1773313711032,0.07288862,70493.0,70461.0,0.07096081]
["bitfinex","BTCUSD",1773313711203,0.07288862,70493.0,70462.0,0.0775775]
["bitfinex","BTCUSD",1773313711616,0.07288862,70493.0,70462.0,0.0758575]
["bitfinex","BTCUSD",1773313711817,0.07288862,70493.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773313712264,0.07093003,70492.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773313712562,0.07270797,70491.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773313713069,0.10572791,70490.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773313713312,0.07288862,70489.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313714064,0.07288862,70487.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313714261,0.07093607,70486.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313714456,0.07288862,70485.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313715504,0.07488862,70485.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313716419,0.07288862,70483.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313716619,0.07288862,70481.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773313717204,0.07288862,70481.0,70458.0,0.07131885]
["bitfinex","BTCUSD",1773313717205,0.07288862,70481.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773313718411,0.07094211,70480.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773313718751,0.07288862,70479.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773313719802,0.07288862,70493.0,70470.0,0.0758575]
["bitfinex","BTCUSD",1773313720110,0.07092802,70494.0,70472.0,0.0758575]
["bitfinex","BTCUSD",1773313720316,0.07092802,70494.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773313720523,0.07092802,70494.0,70476.0,0.0758575]
["bitfinex","BTCUSD",1773313720722,0.07092802,70494.0,70481.0,0.0758575]
["bitfinex","BTCUSD",1773313720841,0.07092802,70494.0,70483.0,0.0758575]
["bitfinex","BTCUSD",1773313722749,0.07092802,70494.0,70484.0,0.14679558]
["bitfinex","BTCUSD",1773313723048,0.00022001,70487.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773313723246,0.00022001,70487.0,70485.0,0.0758575]
["bitfinex","BTCUSD",1773313723835,0.00022001,70487.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773313724216,0.00022001,70487.0,70482.0,0.08086042]
["bitfinex","BTCUSD",1773313724417,0.00022001,70487.0,70482.0,0.07265981]
["bitfinex","BTCUSD",1773313724627,0.07128266,70494.0,70482.0,0.15180023]
["bitfinex","BTCUSD",1773313724831,0.07128266,70494.0,70483.0,0.07914042]
["bitfinex","BTCUSD",1773313726866,0.07128266,70494.0,70483.0,0.15007879]
["bitfinex","BTCUSD",1773313727059,0.07128266,70494.0,70482.0,0.07265981]
["bitfinex","BTCUSD",1773313727261,0.15406142,70494.0,70482.0,0.07265981]
["bitfinex","BTCUSD",1773313729153,0.07128266,70494.0,70483.0,0.13900377]
["bitfinex","BTCUSD",1773313729338,0.07128266,70494.0,70484.0,0.13900377]
["bitfinex","BTCUSD",1773313729538,0.07128266,70494.0,70485.0,0.13900377]
["bitfinex","BTCUSD",1773313729859,0.07128266,70494.0,70482.0,0.15180023]
["bitfinex","BTCUSD",1773313730052,0.07128266,70494.0,70483.0,0.13922519]
["bitfinex","BTCUSD",1773313730276,0.07128266,70494.0,70484.0,0.13922519]
["bitfinex","BTCUSD",1773313730590,0.07128266,70494.0,70485.0,0.13922519]
["bitfinex","BTCUSD",1773313730742,0.08096821,70493.0,70470.0,0.07095174]
["bitfinex","BTCUSD",1773313730941,0.08096821,70493.0,70467.0,0.07115464]
["bitfinex","BTCUSD",1773313731252,0.08096821,70491.0,70471.0,0.16982978]
["bitfinex","BTCUSD",1773313731459,0.08096821,70489.0,70471.0,0.16982978]
["bitfinex","BTCUSD",1773313731656,0.08096821,70489.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773313733381,0.07093405,70488.0,70473.0,0.16810978]
["bitfinex","BTCUSD",1773313733620,0.07093405,70488.0,70475.0,0.0771625]
["bitfinex","BTCUSD",1773313735195,0.07093405,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773313735814,0.07093405,70489.0,70479.0,0.16810978]
["bitfinex","BTCUSD",1773313736043,0.0709297,70493.0,70480.0,0.0788825]
["bitfinex","BTCUSD",1773313737538,0.0709297,70493.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773313738033,0.0709297,70493.0,70481.0,0.1481036]
["bitfinex","BTCUSD",1773313738233,0.0715028,70494.0,70482.0,0.0771625]
["bitfinex","BTCUSD",1773313738607,0.00022001,70493.0,70482.0,0.0771625]
["bitfinex","BTCUSD",1773313740192,0.07114921,70493.0,70484.0,0.0771625]
["bitfinex","BTCUSD",1773313740593,0.00022001,70493.0,70484.0,0.0771625]
["bitfinex","BTCUSD",1773313741340,0.00022001,70493.0,70484.0,0.0781625]
["bitfinex","BTCUSD",1773313742034,0.00022001,70493.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313742243,0.0711473,70495.0,70486.0,0.0788825]
["bitfinex","BTCUSD",1773313742554,0.00022001,70495.0,70486.0,0.0788825]
["bitfinex","BTCUSD",1773313743963,0.00022001,70495.0,70486.0,0.0798825]
["bitfinex","BTCUSD",1773313744247,0.0711474,70495.0,70487.0,0.14809756]
["bitfinex","BTCUSD",1773313744668,0.00022001,70495.0,70487.0,0.14809756]
["bitfinex","BTCUSD",1773313744898,0.07114741,70495.0,70487.0,0.14809756]
["bitfinex","BTCUSD",1773313745126,0.00035455,70511.0,70488.0,0.0771625]
["bitfinex","BTCUSD",1773313745280,0.00035455,70511.0,70498.0,0.10567057]
["bitfinex","BTCUSD",1773313745487,0.00035455,70511.0,70499.0,0.0788825]
["bitfinex","BTCUSD",1773313746186,0.00035455,70511.0,70501.0,0.0771625]
["bitfinex","BTCUSD",1773313747602,0.00035455,70511.0,70501.0,0.0781625]
["bitfinex","BTCUSD",1773313747816,0.00035455,70511.0,70501.0,0.0791625]
["bitfinex","BTCUSD",1773313748022,0.07090703,70515.0,70501.0,0.0791625]
["bitfinex","BTCUSD",1773313748224,0.00022001,70510.0,70503.0,0.0771625]
["bitfinex","BTCUSD",1773313749727,0.07121471,70518.0,70503.0,0.0771625]
["bitfinex","BTCUSD",1773313750226,0.07121471,70518.0,70503.0,0.0781625]
["bitfinex","BTCUSD",1773313750420,0.07121471,70518.0,70504.0,0.14808046]
["bitfinex","BTCUSD",1773313750572,0.0003108,70518.0,70506.0,0.0771625]
["bitfinex","BTCUSD",1773313751009,0.07121548,70518.0,70506.0,0.0771625]
["bitfinex","BTCUSD",1773313751616,0.07121548,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773313751617,0.08096821,70517.0,70496.0,0.0771625]
["bitfinex","BTCUSD",1773313751830,0.08096821,70517.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773313752403,0.08096821,70517.0,70502.0,0.0771625]
["bitfinex","BTCUSD",1773313752532,0.07090589,70516.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773313753148,0.07090589,70516.0,70504.0,0.0771625]
["bitfinex","BTCUSD",1773313754437,0.07090589,70516.0,70504.0,0.0781625]
["bitfinex","BTCUSD",1773313754638,0.07090589,70516.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773313754949,0.07090589,70516.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773313755842,0.08096821,70515.0,70504.0,0.001]
["bitfinex","BTCUSD",1773313756043,0.08096821,70515.0,70507.0,0.00172]
["bitfinex","BTCUSD",1773313756648,0.0709079,70514.0,70507.0,0.00172]
["bitfinex","BTCUSD",1773313757273,0.0709079,70514.0,70501.0,0.07091908]
["bitfinex","BTCUSD",1773313757479,0.0709079,70514.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773313757480,0.08096821,70513.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773313758658,0.08096821,70511.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773313759280,0.08096821,70511.0,70503.0,0.00172]
["bitfinex","BTCUSD",1773313759927,0.08096821,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773313760280,0.08196821,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773313760639,0.07091192,70510.0,70496.0,0.07092579]
["bitfinex","BTCUSD",1773313760978,0.07091192,70510.0,70497.0,0.08049368]
["bitfinex","BTCUSD",1773313762258,0.08023383,70509.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773313762836,0.08023383,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313762837,0.08023383,70507.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313763278,0.08023383,70507.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773313763682,0.08023383,70507.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313763911,0.07091393,70508.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773313764261,0.08023383,70507.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773313764677,0.08023383,70507.0,70495.0,0.07092672]
["bitfinex","BTCUSD",1773313764678,0.08023383,70507.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773313764880,0.08023383,70505.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773313765198,0.08023383,70505.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773313766463,0.08123383,70505.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773313766658,0.08023383,70505.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773313766847,0.15115179,70504.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773313767048,0.07091796,70504.0,70495.0,0.07264667]
["bitfinex","BTCUSD",1773313767302,0.07091796,70504.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773313767669,0.07091796,70504.0,70495.0,0.07264636]
["bitfinex","BTCUSD",1773313768964,0.15114776,70508.0,70495.0,0.07264636]
["bitfinex","BTCUSD",1773313770214,0.15214776,70508.0,70495.0,0.07264636]
["bitfinex","BTCUSD",1773313770415,0.15114776,70508.0,70495.0,0.07264636]
["bitfinex","BTCUSD",1773313771219,0.07091393,70508.0,70495.0,0.15142004]
["bitfinex","BTCUSD",1773313771728,0.07191393,70508.0,70495.0,0.15162004]
["bitfinex","BTCUSD",1773313772113,0.07091393,70508.0,70495.0,0.08069368]
["bitfinex","BTCUSD",1773313772314,0.15114776,70508.0,70495.0,0.08069368]
["bitfinex","BTCUSD",1773313772517,0.15214776,70508.0,70495.0,0.08069368]
["bitfinex","BTCUSD",1773313772917,0.15314776,70508.0,70495.0,0.08069368]
["bitfinex","BTCUSD",1773313773261,0.08195383,70507.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313774636,0.08023383,70507.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313774793,0.08023383,70505.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313774997,0.07091796,70504.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313775196,0.08023383,70503.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313775445,0.00172,70502.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313775621,0.08023383,70501.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773313776506,0.07091796,70504.0,70491.0,0.07877368]
["bitfinex","BTCUSD",1773313776749,0.07091192,70510.0,70493.0,0.07877368]
["bitfinex","BTCUSD",1773313776952,0.07091192,70510.0,70495.0,0.07877368]
["bitfinex","BTCUSD",1773313777153,0.07091192,70510.0,70497.0,0.07877368]
["bitfinex","BTCUSD",1773313777376,0.06965122,70510.0,70498.0,0.079069]
["bitfinex","BTCUSD",1773313777520,0.001,70501.0,70498.0,0.07877368]
["bitfinex","BTCUSD",1773313777726,0.001,70501.0,70497.0,0.00029532]
["bitfinex","BTCUSD",1773313778070,0.06965122,70510.0,70497.0,0.00029532]
["bitfinex","BTCUSD",1773313778247,0.14988505,70510.0,70497.0,0.00029532]
["bitfinex","BTCUSD",1773313779171,0.14988505,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313779475,0.15088505,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313780053,0.15110506,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313780872,0.15010506,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313781176,0.15110506,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773313782854,0.00122001,70510.0,70499.0,0.07877368]
["bitfinex","BTCUSD",1773313783207,0.07213237,70510.0,70499.0,0.07877368]
["bitfinex","BTCUSD",1773313783692,0.00122001,70510.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773313783895,0.07113228,70510.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773313784092,0.00022001,70510.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773313784273,0.00022001,70510.0,70500.0,0.14732537]
["bitfinex","BTCUSD",1773313784761,0.00022001,70510.0,70500.0,0.14932537]
["bitfinex","BTCUSD",1773313785099,0.00022001,70510.0,70500.0,0.14832537]
["bitfinex","BTCUSD",1773313785601,0.00022001,70510.0,70500.0,0.14732537]
["bitfinex","BTCUSD",1773313785896,0.00022001,70510.0,70500.0,0.14832537]
["bitfinex","BTCUSD",1773313786627,0.00022001,70510.0,70500.0,0.07292198]
["bitfinex","BTCUSD",1773313786769,0.00022001,70510.0,70501.0,0.07640339]
["bitfinex","BTCUSD",1773313787298,0.00022001,70510.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773313787658,0.00022001,70510.0,70502.0,0.07812339]
["bitfinex","BTCUSD",1773313787858,0.00022001,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773313789414,0.00022001,70510.0,70501.0,0.07191896]
["bitfinex","BTCUSD",1773313789415,0.07423421,70509.0,70497.0,0.21013723]
["bitfinex","BTCUSD",1773313789713,0.07423421,70509.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773313790019,0.07423421,70507.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773313790233,0.07423421,70507.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773313790411,0.07423421,70507.0,70496.0,0.07092573]
["bitfinex","BTCUSD",1773313790596,0.07423421,70507.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773313790790,0.07423421,70507.0,70503.0,0.001]
["bitfinex","BTCUSD",1773313791205,0.07423421,70507.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773313791409,0.07523421,70507.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773313792036,0.06956725,70505.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773313792239,0.06956725,70505.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773313794012,0.07091796,70504.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773313795372,0.07091796,70504.0,70493.0,0.07192902]
["bitfinex","BTCUSD",1773313796415,0.07113258,70510.0,70493.0,0.07192902]
["bitfinex","BTCUSD",1773313796776,0.07091595,70508.0,70494.0,0.07178742]
["bitfinex","BTCUSD",1773313797786,0.1404832,70508.0,70494.0,0.07178742]
["bitfinex","BTCUSD",1773313798852,0.06956725,70507.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313799034,0.06956725,70505.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313799741,0.06956725,70505.0,70492.0,0.00192]
["bitfinex","BTCUSD",1773313800647,0.03521645,70502.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313800846,0.07091896,70503.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313801048,0.06956725,70502.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313802848,0.06956725,70500.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313803108,0.14048822,70501.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773313803277,0.14048822,70501.0,70483.0,0.07350742]
["bitfinex","BTCUSD",1773313803278,0.07101516,70501.0,70483.0,0.07350742]
["bitfinex","BTCUSD",1773313803593,0.07101516,70501.0,70491.0,0.07178742]
["bitfinex","BTCUSD",1773313804000,0.07101516,70501.0,70491.0,0.07350742]
["bitfinex","BTCUSD",1773313804207,0.001,70500.0,70491.0,0.07350742]
["bitfinex","BTCUSD",1773313804363,0.07101516,70501.0,70491.0,0.07350742]
["bitfinex","BTCUSD",1773313804936,0.07101516,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313805148,9.419e-05,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313806343,0.001,70500.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313806544,9.419e-05,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313807149,9.419e-05,70501.0,70492.0,0.0711297]
["bitfinex","BTCUSD",1773313807368,9.419e-05,70501.0,70493.0,0.07178742]
["bitfinex","BTCUSD",1773313807627,0.001,70500.0,70493.0,0.07178742]
["bitfinex","BTCUSD",1773313807979,9.419e-05,70501.0,70493.0,0.07178742]
["bitfinex","BTCUSD",1773313808131,0.00109419,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313809862,9.419e-05,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313810275,0.00109419,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313810945,9.419e-05,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313811145,0.00109419,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313811563,0.07066144,70501.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313811977,0.07092198,70500.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773313812324,0.00109419,70501.0,70493.0,0.07178742]
["bitfinex","BTCUSD",1773313812762,0.07091695,70505.0,70493.0,0.07178742]
["bitfinex","BTCUSD",1773313812972,0.07091695,70505.0,70493.0,0.07188161]
["bitfinex","BTCUSD",1773313813309,0.001,70500.0,70493.0,0.07188161]
["bitfinex","BTCUSD",1773313813505,0.07113696,70507.0,70493.0,0.07188161]
["bitfinex","BTCUSD",1773313813506,0.07113518,70507.0,70493.0,0.07188161]
["bitfinex","BTCUSD",1773313813738,0.07113518,70507.0,70498.0,0.07178742]
["bitfinex","BTCUSD",1773313813976,0.07113518,70507.0,70500.0,0.07178742]
["bitfinex","BTCUSD",1773313814291,0.07113518,70507.0,70500.0,0.14270842]
["bitfinex","BTCUSD",1773313814702,0.07113518,70507.0,70500.0,0.07178742]
["bitfinex","BTCUSD",1773313815137,0.07113518,70507.0,70499.0,0.07264254]
["bitfinex","BTCUSD",1773313815760,0.00022001,70501.0,70499.0,0.07264254]
["bitfinex","BTCUSD",1773313816095,0.00022001,70501.0,70493.0,9.419e-05]
["bitfinex","BTCUSD",1773313816306,0.06956725,70500.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773313816529,0.07114098,70501.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773313817132,0.00022001,70501.0,70499.0,0.001]
["bitfinex","BTCUSD",1773313817315,0.00022001,70501.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773313817515,0.00022001,70501.0,70497.0,0.07350742]
["bitfinex","BTCUSD",1773313817709,0.00022001,70501.0,70497.0,0.07450742]
["bitfinex","BTCUSD",1773313817937,0.07091595,70506.0,70497.0,0.07450742]
["bitfinex","BTCUSD",1773313818111,0.07091595,70506.0,70499.0,0.07178742]
["bitfinex","BTCUSD",1773313820229,0.07091595,70506.0,70499.0,0.14370971]
["bitfinex","BTCUSD",1773313820673,0.07091595,70506.0,70499.0,0.14470971]
["bitfinex","BTCUSD",1773313821669,0.07091595,70506.0,70500.0,0.07333891]
["bitfinex","BTCUSD",1773313822250,0.07091595,70506.0,70500.0,0.14426064]
["bitfinex","BTCUSD",1773313823038,0.07091595,70506.0,70500.0,0.14526064]
["bitfinex","BTCUSD",1773313823238,0.07091595,70506.0,70500.0,0.14426064]
["bitfinex","BTCUSD",1773313823443,0.07091595,70506.0,70500.0,0.14526064]
["bitfinex","BTCUSD",1773313823663,0.00070516,70511.0,70500.0,0.14526064]
["bitfinex","BTCUSD",1773313823664,0.56428517,70530.0,70500.0,0.07192173]
["bitfinex","BTCUSD",1773313823869,0.0709079,70514.0,70501.0,0.07333891]
["bitfinex","BTCUSD",1773313825095,0.0709079,70514.0,70502.0,0.07263997]
["bitfinex","BTCUSD",1773313825525,0.0709079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773313825656,0.14609478,70514.0,70503.0,0.00172]
["bitfinex","BTCUSD",1773313826105,0.14609478,70514.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773313826494,0.14609478,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773313826683,0.14709478,70514.0,70503.0,0.00172]
["bitfinex","BTCUSD",1773313827086,0.14609478,70514.0,70503.0,0.00172]
["bitfinex","BTCUSD",1773313827291,0.14631479,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773313828402,0.07112791,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773313829381,0.07112791,70514.0,70505.0,0.07333891]
["bitfinex","BTCUSD",1773313829928,0.07112791,70514.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773313831611,0.07518688,70513.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773313831813,0.07518688,70513.0,70502.0,0.07091919]
["bitfinex","BTCUSD",1773313832139,0.07518688,70513.0,70503.0,0.00172]
["bitfinex","BTCUSD",1773313832498,0.07518688,70513.0,70494.0,0.07128156]
["bitfinex","BTCUSD",1773313832718,0.07518688,70513.0,70495.0,0.072645]
["bitfinex","BTCUSD",1773313832920,0.07518688,70513.0,70500.0,0.03521645]
["bitfinex","BTCUSD",1773313833122,0.07518688,70513.0,70501.0,0.00141867]
["bitfinex","BTCUSD",1773313833321,0.07618688,70513.0,70501.0,0.00141867]
["bitfinex","BTCUSD",1773313833527,0.07518688,70513.0,70501.0,0.00141867]
["bitfinex","BTCUSD",1773313833699,0.07090991,70512.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773313834311,0.07112791,70514.0,70503.0,0.07333891]
["bitfinex","BTCUSD",1773313834312,0.07112839,70514.0,70503.0,0.07333891]
["bitfinex","BTCUSD",1773313835249,0.07090397,70518.0,70505.0,0.07333891]
["bitfinex","BTCUSD",1773313835478,0.07089795,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773313835479,0.0708962,70526.0,70509.0,0.07333891]
["bitfinex","BTCUSD",1773313835596,0.07089483,70527.0,70510.0,0.07263192]
["bitfinex","BTCUSD",1773313835801,0.07089483,70527.0,70511.0,0.07333891]
["bitfinex","BTCUSD",1773313836623,0.08248746,70529.0,70518.0,0.07333891]
["bitfinex","BTCUSD",1773313836823,0.08248746,70529.0,70519.0,0.07505891]
["bitfinex","BTCUSD",1773313837650,0.00022001,70522.0,70520.0,0.14424078]
["bitfinex","BTCUSD",1773313837850,0.00022001,70522.0,70510.0,0.10612837]
["bitfinex","BTCUSD",1773313837851,0.00031423,70522.0,70512.0,0.07505891]
["bitfinex","BTCUSD",1773313839022,0.01281447,70529.0,70512.0,0.07505891]
["bitfinex","BTCUSD",1773313839229,0.06823018,70532.0,70520.0,0.07333891]
["bitfinex","BTCUSD",1773313839454,0.06823018,70532.0,70522.0,0.07333891]
["bitfinex","BTCUSD",1773313839771,0.07088493,70537.0,70524.0,0.07333891]
["bitfinex","BTCUSD",1773313840374,0.07260176,70540.0,70524.0,0.07333891]
["bitfinex","BTCUSD",1773313840520,0.14606864,70540.0,70524.0,0.07333891]
["bitfinex","BTCUSD",1773313840721,0.07260176,70540.0,70524.0,0.07333891]
["bitfinex","BTCUSD",1773313840938,0.001,70537.0,70524.0,0.07333891]
["bitfinex","BTCUSD",1773313841871,0.07088578,70536.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773313842724,0.07088578,70536.0,70525.0,0.07059563]
["bitfinex","BTCUSD",1773313842934,0.07188578,70536.0,70525.0,0.07059563]
["bitfinex","BTCUSD",1773313843330,0.07188578,70536.0,70525.0,0.07044505]
["bitfinex","BTCUSD",1773313843949,0.07188578,70536.0,70526.0,0.07147412]
["bitfinex","BTCUSD",1773313844145,0.07188578,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313844561,0.07210579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313844766,0.07110579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313844946,0.07210579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313845129,0.07110579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313845536,0.07210579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313845977,0.07110579,70536.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773313846162,0.07210579,70536.0,70527.0,0.00156945]
["bitfinex","BTCUSD",1773313846981,0.45119432,70560.0,70513.0,0.07147412]
["bitfinex","BTCUSD",1773313847180,0.45119432,70560.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773313847181,0.03518811,70530.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773313847519,0.06785369,70528.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773313847884,0.13874852,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313849278,0.13974852,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313849465,0.13974852,70527.0,70515.0,0.07075634]
["bitfinex","BTCUSD",1773313849666,0.13974852,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313850710,0.13874852,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313850881,0.13974852,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313851277,0.13874852,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313851479,0.13974852,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313852009,0.07189483,70527.0,70515.0,0.07004709]
["bitfinex","BTCUSD",1773313852388,0.07189483,70527.0,70515.0,0.06989655]
["bitfinex","BTCUSD",1773313853092,0.07211484,70527.0,70515.0,0.06989655]
["bitfinex","BTCUSD",1773313854036,0.07111484,70527.0,70515.0,0.06989655]
["bitfinex","BTCUSD",1773313854401,0.07111484,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313854627,0.13959169,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313856915,0.14059169,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313857233,0.13959169,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313857815,0.07111484,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773313858038,0.07111484,70527.0,70516.0,0.07291735]
["bitfinex","BTCUSD",1773313859160,0.07111484,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773313860085,0.07211484,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773313860222,0.07211484,70527.0,70516.0,0.07291735]
["bitfinex","BTCUSD",1773313860223,0.07211484,70527.0,70516.0,0.07090527]
["bitfinex","BTCUSD",1773313860428,0.38632061,70526.0,70506.0,0.07091577]
["bitfinex","BTCUSD",1773313860633,0.06847685,70525.0,70513.0,0.00172]
["bitfinex","BTCUSD",1773313861331,0.07089722,70525.0,70514.0,0.07291735]
["bitfinex","BTCUSD",1773313861539,0.07088478,70537.0,70513.0,0.07262852]
["bitfinex","BTCUSD",1773313861540,0.06847685,70544.0,70516.0,0.07291735]
["bitfinex","BTCUSD",1773313861735,0.07110033,70542.0,70526.0,0.07291735]
["bitfinex","BTCUSD",1773313861935,0.07110033,70542.0,70531.0,0.07291735]
["bitfinex","BTCUSD",1773313862182,0.00022001,70542.0,70531.0,0.07291735]
["bitfinex","BTCUSD",1773313862739,0.07088076,70541.0,70531.0,0.07291735]
["bitfinex","BTCUSD",1773313863151,0.07088076,70541.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773313863507,0.07109991,70542.0,70533.0,0.07463735]
["bitfinex","BTCUSD",1773313863671,0.07087544,70547.0,70533.0,0.07463735]
["bitfinex","BTCUSD",1773313863864,0.07086242,70560.0,70538.0,0.07291735]
["bitfinex","BTCUSD",1773313864070,0.06847685,70559.0,70538.0,0.07291735]
["bitfinex","BTCUSD",1773313864268,0.07086067,70563.0,70537.0,0.03518811]
["bitfinex","BTCUSD",1773313864269,0.12433085,70586.0,70549.0,0.03518811]
["bitfinex","BTCUSD",1773313864468,0.07084594,70576.0,70561.0,0.07291735]
["bitfinex","BTCUSD",1773313864681,0.07084594,70576.0,70563.0,0.07291735]
["bitfinex","BTCUSD",1773313864860,0.06847685,70575.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773313865055,0.06847685,70571.0,70559.0,0.00172]
["bitfinex","BTCUSD",1773313865297,0.06847685,70569.0,70559.0,0.00172]
["bitfinex","BTCUSD",1773313865501,0.06847685,70569.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773313865822,0.06847685,70569.0,70556.0,0.00126837]
["bitfinex","BTCUSD",1773313866229,0.001,70560.0,70556.0,0.00126837]
["bitfinex","BTCUSD",1773313866427,0.06847685,70565.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773313866602,0.17451659,70570.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773313866803,0.10603974,70570.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773313867004,0.06847685,70569.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773313867330,0.06847685,70567.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773313868719,0.06847685,70564.0,70539.0,0.00172]
["bitfinex","BTCUSD",1773313868961,0.06847685,70558.0,70539.0,0.00172]
["bitfinex","BTCUSD",1773313869338,0.07086469,70557.0,70539.0,0.00172]
["bitfinex","BTCUSD",1773313869663,0.07015685,70556.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773313869810,0.07015685,70556.0,70531.0,0.07315845]
["bitfinex","BTCUSD",1773313870017,0.07015685,70556.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773313871472,0.06847685,70554.0,70531.0,0.0002411]
["bitfinex","BTCUSD",1773313872038,0.06847685,70554.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313872551,0.06847685,70552.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313873083,0.06847685,70550.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313873581,0.06847685,70548.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313873789,0.06858755,70548.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313874755,0.06958755,70548.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773313874954,0.06958755,70548.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313875165,0.06858755,70548.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313875583,0.06847685,70546.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313875783,0.06847685,70544.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313876188,0.00172,70543.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313876416,0.06847685,70542.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313877786,0.06847685,70540.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313878961,0.06947685,70540.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773313880112,0.06847685,70538.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773313880351,0.07088277,70539.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773313880352,0.00172,70537.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773313880564,0.07249924,70527.0,70507.0,0.0005426]
["bitfinex","BTCUSD",1773313880764,0.37732206,70528.0,70507.0,0.0005426]
["bitfinex","BTCUSD",1773313880765,0.07249924,70525.0,70507.0,0.0005426]
["bitfinex","BTCUSD",1773313881192,0.07249924,70525.0,70507.0,0.07655393]
["bitfinex","BTCUSD",1773313881933,0.07249924,70523.0,70507.0,0.07664815]
["bitfinex","BTCUSD",1773313883282,0.07349924,70523.0,70507.0,0.07664815]
["bitfinex","BTCUSD",1773313883483,0.07349924,70523.0,70507.0,0.00063682]
["bitfinex","BTCUSD",1773313883888,0.07349924,70523.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313884403,0.07089986,70522.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313884565,0.07249924,70521.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313884769,0.07249924,70519.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313885986,0.07349924,70519.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313886182,0.07249924,70519.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313886391,0.07090388,70518.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313886594,0.07249924,70517.0,70507.0,0.00048622]
["bitfinex","BTCUSD",1773313886912,0.07249924,70517.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773313888513,0.07249924,70515.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773313888774,0.07421924,70514.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773313889935,0.07090589,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773313889936,0.07090589,70516.0,70502.0,0.07601133]
["bitfinex","BTCUSD",1773313890347,0.07090589,70516.0,70503.0,0.07601133]
["bitfinex","BTCUSD",1773313891160,0.07089986,70522.0,70505.0,0.07601133]
["bitfinex","BTCUSD",1773313891364,0.0710105,70522.0,70505.0,0.07601133]
["bitfinex","BTCUSD",1773313892356,0.0727305,70522.0,70505.0,0.07601133]
["bitfinex","BTCUSD",1773313893131,0.14522974,70522.0,70505.0,0.07601133]
["bitfinex","BTCUSD",1773313894973,0.00172,70521.0,70505.0,0.07601133]
["bitfinex","BTCUSD",1773313895573,0.07090187,70520.0,70506.0,0.07601133]
["bitfinex","BTCUSD",1773313895773,0.07090187,70520.0,70506.0,0.07586075]
["bitfinex","BTCUSD",1773313902347,0.07090388,70518.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313902559,0.07249924,70517.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313903674,0.07249924,70517.0,70499.0,0.00192]
["bitfinex","BTCUSD",1773313904370,0.07648216,70515.0,70499.0,0.00192]
["bitfinex","BTCUSD",1773313904575,0.07648216,70513.0,70499.0,0.00192]
["bitfinex","BTCUSD",1773313904882,0.07648216,70513.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313905817,0.07748216,70513.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313906182,0.07648216,70513.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313906468,0.14739207,70512.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313907048,0.07648216,70511.0,70499.0,0.0002]
["bitfinex","BTCUSD",1773313907253,0.07648216,70511.0,70501.0,1e-08]
["bitfinex","BTCUSD",1773313907458,0.07648216,70511.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773313907926,0.14160229,70511.0,70488.0,0.07875665]
["bitfinex","BTCUSD",1773313908145,0.07090991,70512.0,70488.0,0.07875665]
["bitfinex","BTCUSD",1773313908340,0.07091192,70510.0,70488.0,0.07703665]
["bitfinex","BTCUSD",1773313908543,0.07648216,70509.0,70488.0,0.07875665]
["bitfinex","BTCUSD",1773313908869,0.07648216,70507.0,70488.0,0.07875665]
["bitfinex","BTCUSD",1773313909657,0.07648216,70507.0,70493.0,1e-08]
["bitfinex","BTCUSD",1773313910298,0.07648216,70507.0,70488.0,0.07703665]
["bitfinex","BTCUSD",1773313910535,0.07091595,70506.0,70488.0,0.07703665]
["bitfinex","BTCUSD",1773313910696,0.07610153,70505.0,70488.0,0.07703665]
["bitfinex","BTCUSD",1773313910896,0.07610153,70505.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773313911630,0.03523229,70500.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773313911810,0.07782153,70499.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773313912339,0.37429114,70501.0,70487.0,0.07741184]
["bitfinex","BTCUSD",1773313912496,0.00172,70500.0,70487.0,0.07741184]
["bitfinex","BTCUSD",1773313912690,0.07092299,70499.0,70487.0,0.07741184]
["bitfinex","BTCUSD",1773313912898,0.07092299,70499.0,70487.0,0.07750603]
["bitfinex","BTCUSD",1773313917200,0.07092299,70499.0,70487.0,0.00029419]
["bitfinex","BTCUSD",1773313917401,0.07610153,70498.0,70487.0,0.00029419]
["bitfinex","BTCUSD",1773313920011,0.07610153,70498.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773313920012,0.070925,70497.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773313920352,0.07103559,70497.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773313920553,0.07103559,70497.0,70486.0,0.07741184]
["bitfinex","BTCUSD",1773313921119,0.07275559,70497.0,70486.0,0.07741184]
["bitfinex","BTCUSD",1773313921922,0.07275559,70497.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773313923490,0.07610153,70495.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773313923828,0.07103559,70497.0,70482.0,0.07721184]
["bitfinex","BTCUSD",1773313924141,0.07092802,70494.0,70483.0,0.07721184]
["bitfinex","BTCUSD",1773313926276,0.07103559,70497.0,70483.0,0.07721184]
["bitfinex","BTCUSD",1773313926450,0.07275559,70497.0,70483.0,0.07721184]
["bitfinex","BTCUSD",1773313929474,0.07275559,70497.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773313929674,0.07275559,70497.0,70483.0,0.14835073]
["bitfinex","BTCUSD",1773313929874,0.07275559,70497.0,70483.0,0.07741184]
["bitfinex","BTCUSD",1773313932516,0.07610153,70496.0,70483.0,0.07741184]
["bitfinex","BTCUSD",1773313934087,0.07092701,70495.0,70483.0,0.07741184]
["bitfinex","BTCUSD",1773313934299,0.07092701,70495.0,70483.0,0.1483508]
["bitfinex","BTCUSD",1773313934487,0.07092701,70495.0,70483.0,0.07113896]
["bitfinex","BTCUSD",1773313935257,0.07092701,70495.0,70484.0,0.07721184]
["bitfinex","BTCUSD",1773313937826,0.07092701,70495.0,70483.0,0.07113885]
["bitfinex","BTCUSD",1773313938130,0.07092701,70495.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773313938328,0.07092701,70495.0,70483.0,0.07113871]
["bitfinex","BTCUSD",1773313938526,0.07092701,70495.0,70484.0,0.07721184]
["bitfinex","BTCUSD",1773313940844,0.07092701,70495.0,70484.0,0.14814938]
["bitfinex","BTCUSD",1773313944024,0.07092701,70495.0,70480.0,0.03715229]
["bitfinex","BTCUSD",1773313944025,0.07153484,70493.0,70464.0,0.07095809]
["bitfinex","BTCUSD",1773313944223,0.07153484,70489.0,70468.0,0.00192]
["bitfinex","BTCUSD",1773313944425,0.03523229,70490.0,70468.0,0.00192]
["bitfinex","BTCUSD",1773313944426,0.00172,70488.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313944629,0.07153484,70487.0,70468.0,0.07287391]
["bitfinex","BTCUSD",1773313945239,0.07153484,70485.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313947198,0.07093808,70484.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313947351,0.07153484,70483.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313947557,0.07325484,70482.0,70468.0,0.07115391]
["bitfinex","BTCUSD",1773313949516,0.0709411,70481.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313949818,0.07153484,70480.0,70468.0,0.07115388]
["bitfinex","BTCUSD",1773313950227,0.07092979,70493.0,70471.0,0.07891265]
["bitfinex","BTCUSD",1773313950372,0.07092979,70493.0,70481.0,0.07891265]
["bitfinex","BTCUSD",1773313950572,0.07092979,70493.0,70483.0,0.07891265]
["bitfinex","BTCUSD",1773313951621,0.07092979,70493.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773313953337,0.07153484,70492.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773313953835,0.07093104,70491.0,70482.0,0.15157205]
["bitfinex","BTCUSD",1773313953988,0.07093104,70491.0,70482.0,0.0726594]
["bitfinex","BTCUSD",1773313954188,0.07093104,70491.0,70483.0,0.07891265]
["bitfinex","BTCUSD",1773313954594,0.07092979,70493.0,70483.0,0.07891265]
["bitfinex","BTCUSD",1773313955915,0.07092979,70493.0,70483.0,0.14985079]
["bitfinex","BTCUSD",1773313956847,0.07092979,70493.0,70483.0,0.07093814]
["bitfinex","BTCUSD",1773313957004,0.07092979,70493.0,70483.0,0.14985079]
["bitfinex","BTCUSD",1773313961347,0.07092979,70493.0,70483.0,0.07093814]
["bitfinex","BTCUSD",1773313961548,0.07092979,70493.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773313961749,0.07092979,70493.0,70485.0,0.14984972]
["bitfinex","BTCUSD",1773313961953,0.07092979,70493.0,70485.0,0.07891265]
["bitfinex","BTCUSD",1773313962545,0.07092979,70493.0,70484.0,0.07093757]
["bitfinex","BTCUSD",1773313963755,0.07092979,70493.0,70483.0,0.07093887]
["bitfinex","BTCUSD",1773313963960,0.07092979,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773313965728,0.07092979,70493.0,70482.0,0.07285995]
["bitfinex","BTCUSD",1773313965906,0.07092979,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773313966577,0.03523229,70492.0,70468.0,0.0711536]
["bitfinex","BTCUSD",1773313966784,0.07601743,70491.0,70472.0,0.07094989]
["bitfinex","BTCUSD",1773313966988,0.07601743,70491.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773313967606,0.03524201,70490.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773313967941,0.07429743,70489.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773313968294,0.07429743,70489.0,70472.0,0.07094989]
["bitfinex","BTCUSD",1773313968493,0.07429743,70489.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773313968727,0.07093405,70488.0,70469.0,0.0734046]
["bitfinex","BTCUSD",1773313968939,0.03524201,70480.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773313969111,0.07601743,70479.0,70460.0,0.0711622]
["bitfinex","BTCUSD",1773313969313,0.07601743,70479.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773313969495,0.36471693,70469.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773313969708,0.07429743,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773313969927,0.07425491,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773313970210,0.07425491,70453.0,70441.0,0.07133617]
["bitfinex","BTCUSD",1773313970645,0.07435421,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773313970843,0.08014014,70451.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773313971022,0.03524201,70451.0,70435.0,0.07124111]
["bitfinex","BTCUSD",1773313971226,0.08014014,70450.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773313971646,0.08014014,70448.0,70435.0,0.07124261]
["bitfinex","BTCUSD",1773313971845,0.07995938,70448.0,70435.0,0.07124261]
["bitfinex","BTCUSD",1773313973255,0.07097534,70447.0,70435.0,0.07124261]
["bitfinex","BTCUSD",1773313973613,0.07097195,70451.0,70438.0,0.07590742]
["bitfinex","BTCUSD",1773313973815,0.07097195,70451.0,70441.0,0.07590742]
["bitfinex","BTCUSD",1773313973949,0.07097195,70451.0,70435.0,0.14715003]
["bitfinex","BTCUSD",1773313974145,0.08014014,70456.0,70435.0,0.14715003]
["bitfinex","BTCUSD",1773313974146,0.07096368,70459.0,70441.0,0.07590742]
["bitfinex","BTCUSD",1773313974397,0.08014014,70458.0,70441.0,0.07627715]
["bitfinex","BTCUSD",1773313974548,0.08014014,70458.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773313975452,0.07096526,70457.0,70445.0,0.07590742]
["bitfinex","BTCUSD",1773313977388,0.08014014,70457.0,70441.0,0.07327092]
["bitfinex","BTCUSD",1773313978056,0.00172,70456.0,70441.0,0.07155092]
["bitfinex","BTCUSD",1773313978258,0.08014014,70455.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773313978462,0.03524201,70452.0,70424.0,0.07590742]
["bitfinex","BTCUSD",1773313978663,0.08014014,70451.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773313979287,0.08014014,70451.0,70428.0,0.07590742]
["bitfinex","BTCUSD",1773313979569,0.08014014,70449.0,70429.0,0.1469009]
["bitfinex","BTCUSD",1773313979771,0.08014014,70449.0,70429.0,0.1486209]
["bitfinex","BTCUSD",1773313980031,0.08014014,70449.0,70429.0,0.07271348]
["bitfinex","BTCUSD",1773313980181,0.08014014,70449.0,70430.0,0.11114943]
["bitfinex","BTCUSD",1773313980387,0.08014014,70449.0,70431.0,0.07590742]
["bitfinex","BTCUSD",1773313981025,0.07269232,70450.0,70431.0,0.07590742]
["bitfinex","BTCUSD",1773313981202,0.08014014,70449.0,70431.0,0.07590742]
["bitfinex","BTCUSD",1773313981416,0.08014014,70449.0,70429.0,0.07295248]
["bitfinex","BTCUSD",1773313981576,0.10793433,70450.0,70423.0,0.07626232]
["bitfinex","BTCUSD",1773313981577,0.08014014,70438.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773313981779,0.08014014,70438.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773313982593,0.08014014,70436.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773313982835,0.08025082,70436.0,70419.0,0.07272356]
["bitfinex","BTCUSD",1773313983146,0.00011068,70436.0,70421.0,0.07590742]
["bitfinex","BTCUSD",1773313983340,0.00011068,70436.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313984121,0.00172,70449.0,70427.0,0.07590742]
["bitfinex","BTCUSD",1773313984321,0.00172,70448.0,70430.0,0.07590742]
["bitfinex","BTCUSD",1773313985249,0.08186014,70448.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773313985399,0.08014014,70448.0,70431.0,0.07590742]
["bitfinex","BTCUSD",1773313985601,0.08014014,70448.0,70427.0,0.00011068]
["bitfinex","BTCUSD",1773313985905,0.08014014,70440.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773313986110,0.08014014,70437.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773313987394,0.08014014,70437.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313987597,0.08025086,70437.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313987982,0.00011072,70437.0,70424.0,0.07762742]
["bitfinex","BTCUSD",1773313988181,0.00011072,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773313990226,0.00011072,70437.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773313991189,0.00011072,70437.0,70429.0,0.07590742]
["bitfinex","BTCUSD",1773313991782,0.07097016,70453.0,70429.0,0.07590742]
["bitfinex","BTCUSD",1773313992037,0.0709703,70452.0,70440.0,0.03524201]
["bitfinex","BTCUSD",1773313992245,0.0709703,70452.0,70441.0,0.07590742]
["bitfinex","BTCUSD",1773313992732,0.0709703,70454.0,70443.0,0.07590742]
["bitfinex","BTCUSD",1773313992934,0.03524201,70453.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773313993095,0.0709703,70454.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773313993332,0.08014014,70453.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313994625,0.08014014,70451.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773313995698,0.08014014,70450.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773313995903,0.08014014,70444.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773313996398,0.08014014,70444.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313996597,0.07097937,70443.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773313996843,0.08014014,70442.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773313997008,0.08014014,70442.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773313997423,0.08014014,70439.0,70423.0,0.07590742]
["bitfinex","BTCUSD",1773313997647,0.08014014,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313997648,0.08025086,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773313998240,0.08025086,70439.0,70424.0,0.07762742]
["bitfinex","BTCUSD",1773313998793,0.07098441,70438.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773313999041,0.07098441,70438.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773313999818,0.00011072,70439.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773314000021,0.07109447,70439.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773314000374,0.07097332,70449.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773314000673,0.07104145,70449.0,70426.0,0.07590742]
["bitfinex","BTCUSD",1773314000889,0.07104145,70449.0,70428.0,0.08107169]
["bitfinex","BTCUSD",1773314001061,0.1475522,70449.0,70428.0,0.08107169]
["bitfinex","BTCUSD",1773314001254,0.07651075,70448.0,70428.0,0.08107169]
["bitfinex","BTCUSD",1773314002239,0.07104145,70449.0,70428.0,0.08107169]
["bitfinex","BTCUSD",1773314002445,0.07104145,70449.0,70431.0,0.08107169]
["bitfinex","BTCUSD",1773314002446,6.813e-05,70449.0,70431.0,0.08107169]
["bitfinex","BTCUSD",1773314002648,6.813e-05,70449.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773314002649,6.813e-05,70449.0,70433.0,0.08107169]
["bitfinex","BTCUSD",1773314002850,6.813e-05,70449.0,70435.0,0.08107169]
["bitfinex","BTCUSD",1773314005280,6.813e-05,70449.0,70437.0,0.08107169]
["bitfinex","BTCUSD",1773314005484,6.813e-05,70449.0,70438.0,0.08279169]
["bitfinex","BTCUSD",1773314005694,0.07651075,70448.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773314005899,6.813e-05,70449.0,70431.0,0.08107169]
["bitfinex","BTCUSD",1773314006713,0.07657888,70449.0,70431.0,0.08107169]
["bitfinex","BTCUSD",1773314006993,0.07657888,70449.0,70427.0,0.07099457]
["bitfinex","BTCUSD",1773314006994,0.07657888,70449.0,70432.0,0.08279169]
["bitfinex","BTCUSD",1773314007844,6.813e-05,70449.0,70434.0,0.08107169]
["bitfinex","BTCUSD",1773314008676,0.00028814,70449.0,70434.0,0.08107169]
["bitfinex","BTCUSD",1773314009936,0.07097433,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773314010076,0.07097433,70448.0,70435.0,0.07270743]
["bitfinex","BTCUSD",1773314010415,0.07097433,70448.0,70436.0,0.08107169]
["bitfinex","BTCUSD",1773314011319,0.07097433,70448.0,70435.0,0.07270743]
["bitfinex","BTCUSD",1773314011904,0.07097433,70448.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773314012104,0.07097433,70448.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773314012523,0.07097433,70448.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773314013053,0.07097433,70448.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773314013271,0.14748508,70448.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773314013485,0.07651075,70447.0,70427.0,0.08107169]
["bitfinex","BTCUSD",1773314013637,0.07651075,70447.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773314014041,0.07651075,70445.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773314014258,0.07651075,70445.0,70425.0,0.1522683]
["bitfinex","BTCUSD",1773314014574,0.07651075,70445.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773314015406,0.07651075,70445.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773314015610,0.07651075,70445.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314016250,0.07651075,70443.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314016647,0.07651075,70443.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773314016946,0.07651075,70443.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773314017307,0.07651075,70443.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314018385,0.07651075,70441.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314019476,0.07651075,70441.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773314019878,0.07751075,70441.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773314020632,0.07270239,70440.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773314020836,0.07651075,70439.0,70423.0,0.0020749]
["bitfinex","BTCUSD",1773314022435,0.07651075,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773314022635,0.07751075,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773314022837,0.07651075,70437.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773314023411,0.07651075,70437.0,70422.0,0.08101362]
["bitfinex","BTCUSD",1773314024686,0.07651075,70437.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773314024887,0.07817208,70435.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773314027465,0.07817208,70433.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773314028167,0.07817208,70433.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314029137,0.07917208,70433.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314029340,0.07817208,70431.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314031590,0.07099247,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314034384,0.14730292,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314036281,0.64730292,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314042863,0.57099247,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314043026,0.64730292,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314044373,0.57099247,70430.0,70423.0,0.08119519]
["bitfinex","BTCUSD",1773314044536,0.57099247,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314044952,0.57199247,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314045934,0.57099247,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314046569,0.07631045,70429.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773314046774,0.07631045,70429.0,70421.0,0.00192]
["bitfinex","BTCUSD",1773314048127,0.07731045,70429.0,70421.0,0.00192]
["bitfinex","BTCUSD",1773314048903,0.07631045,70427.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773314049280,0.07631045,70427.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773314049711,0.07631045,70427.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773314050121,0.00022001,70450.0,70418.0,0.08119519]
["bitfinex","BTCUSD",1773314050322,0.06333492,70452.0,70439.0,0.08119519]
["bitfinex","BTCUSD",1773314050529,0.06333492,70452.0,70441.0,0.08119519]
["bitfinex","BTCUSD",1773314050944,0.0709703,70454.0,70441.0,0.08119519]
["bitfinex","BTCUSD",1773314051531,0.0709703,70454.0,70442.0,0.08119519]
["bitfinex","BTCUSD",1773314053201,0.0709703,70454.0,70425.0,0.0711811]
["bitfinex","BTCUSD",1773314053202,0.07631045,70451.0,70425.0,0.0711811]
["bitfinex","BTCUSD",1773314053547,0.07631045,70451.0,70426.0,0.08119519]
["bitfinex","BTCUSD",1773314053706,0.07631045,70451.0,70426.0,0.08291519]
["bitfinex","BTCUSD",1773314053918,0.07631045,70451.0,70426.0,0.08119519]
["bitfinex","BTCUSD",1773314054119,0.07631045,70451.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314054320,0.07731045,70451.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314054623,0.07903045,70451.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314055360,0.07631045,70449.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314056465,0.07631045,70439.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773314057220,0.001,70449.0,70430.0,0.08119519]
["bitfinex","BTCUSD",1773314057221,0.07097735,70445.0,70430.0,0.08119519]
["bitfinex","BTCUSD",1773314058330,0.07197735,70445.0,70430.0,0.08119519]
["bitfinex","BTCUSD",1773314058663,0.07097735,70445.0,70430.0,0.08119519]
["bitfinex","BTCUSD",1773314059572,0.07097232,70450.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773314059772,0.07097232,70450.0,70432.0,0.08119519]
["bitfinex","BTCUSD",1773314062103,0.07097232,70450.0,70430.0,0.08164611]
["bitfinex","BTCUSD",1773314062104,0.08507982,70449.0,70430.0,0.08164611]
["bitfinex","BTCUSD",1773314062541,0.08507982,70449.0,70431.0,0.08336611]
["bitfinex","BTCUSD",1773314062810,0.08507982,70449.0,70431.0,0.08164611]
["bitfinex","BTCUSD",1773314063026,0.08507982,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314063251,0.08607982,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314063649,0.08607982,70449.0,70433.0,0.08164611]
["bitfinex","BTCUSD",1773314063802,0.08707982,70449.0,70433.0,0.08164611]
["bitfinex","BTCUSD",1773314064006,0.08607982,70449.0,70433.0,0.08164611]
["bitfinex","BTCUSD",1773314064223,0.07097433,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773314064849,0.15605415,70448.0,70433.0,0.08164611]
["bitfinex","BTCUSD",1773314065420,0.15605415,70448.0,70433.0,0.07098906]
["bitfinex","BTCUSD",1773314065628,0.15605415,70448.0,70434.0,0.08164611]
["bitfinex","BTCUSD",1773314065875,0.07097433,70448.0,70434.0,0.08164611]
["bitfinex","BTCUSD",1773314066534,0.07097433,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773314069988,0.07043214,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773314070771,0.08507982,70448.0,70434.0,0.08164611]
["bitfinex","BTCUSD",1773314072151,0.15605516,70447.0,70434.0,0.15263441]
["bitfinex","BTCUSD",1773314078529,0.07097305,70450.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1773314078733,0.08507982,70449.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1773314080642,0.07097433,70448.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1773314081382,0.15605415,70448.0,70434.0,0.0709883]
["bitfinex","BTCUSD",1773314082147,0.07097433,70448.0,70435.0,0.08164611]
["bitfinex","BTCUSD",1773314082477,0.07097286,70450.0,70439.0,0.08164611]
["bitfinex","BTCUSD",1773314082676,0.07097286,70450.0,70438.0,0.03527577]
["bitfinex","BTCUSD",1773314082677,0.07097286,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773314082994,0.07097286,70450.0,70443.0,0.08164611]
["bitfinex","BTCUSD",1773314083350,0.07097286,70450.0,70440.0,0.08129046]
["bitfinex","BTCUSD",1773314083909,0.07097286,70450.0,70440.0,0.15227248]
["bitfinex","BTCUSD",1773314084088,0.07097286,70450.0,70440.0,0.08129046]
["bitfinex","BTCUSD",1773314084292,0.07097286,70450.0,70440.0,0.11656623]
["bitfinex","BTCUSD",1773314084476,0.07097286,70450.0,70440.0,0.03699577]
["bitfinex","BTCUSD",1773314084679,0.07097286,70450.0,70430.0,0.10646751]
["bitfinex","BTCUSD",1773314084866,0.08481451,70449.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773314085062,0.08481451,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314087419,0.07097433,70448.0,70434.0,0.07957046]
["bitfinex","BTCUSD",1773314087722,0.07097433,70448.0,70436.0,0.07957046]
["bitfinex","BTCUSD",1773314090103,0.07097433,70448.0,70436.0,0.15055643]
["bitfinex","BTCUSD",1773314091023,0.07097433,70448.0,70436.0,0.07957046]
["bitfinex","BTCUSD",1773314091637,0.08339118,70445.0,70430.0,0.00192]
["bitfinex","BTCUSD",1773314091836,0.08339118,70445.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773314093779,0.07097836,70444.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773314093962,0.15436954,70444.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773314094280,0.08339118,70443.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773314094844,0.08339118,70443.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773314095065,0.07097836,70444.0,70433.0,0.08255397]
["bitfinex","BTCUSD",1773314096442,0.07097433,70448.0,70433.0,0.08255397]
["bitfinex","BTCUSD",1773314096855,0.08339118,70447.0,70433.0,0.08255397]
["bitfinex","BTCUSD",1773314097071,0.08339118,70447.0,70433.0,0.1535426]
["bitfinex","BTCUSD",1773314097282,0.07097433,70448.0,70438.0,0.08255397]
["bitfinex","BTCUSD",1773314097483,0.07097433,70448.0,70439.0,0.08427397]
["bitfinex","BTCUSD",1773314098300,0.07097433,70448.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773314101215,0.07097433,70449.0,70440.0,0.08255397]
["bitfinex","BTCUSD",1773314101992,0.07097433,70449.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773314102366,0.15436551,70449.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773314103179,0.07097433,70449.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773314103377,0.07097433,70449.0,70440.0,0.08255397]
["bitfinex","BTCUSD",1773314103587,0.00037381,70450.0,70440.0,0.08255397]
["bitfinex","BTCUSD",1773314103786,0.0711917,70451.0,70441.0,0.08255397]
["bitfinex","BTCUSD",1773314104011,0.07096969,70453.0,70441.0,0.08255397]
["bitfinex","BTCUSD",1773314104195,0.07096829,70454.0,70441.0,0.08255397]
["bitfinex","BTCUSD",1773314105276,0.0711883,70456.0,70443.0,0.08255397]
["bitfinex","BTCUSD",1773314106777,0.0711883,70456.0,70446.0,0.03527354]
["bitfinex","BTCUSD",1773314106778,0.00022001,70456.0,70446.0,0.03527354]
["bitfinex","BTCUSD",1773314106988,0.07096174,70461.0,70448.0,0.08255397]
["bitfinex","BTCUSD",1773314107199,0.07096174,70461.0,70451.0,0.08255397]
["bitfinex","BTCUSD",1773314107420,0.07096174,70461.0,70452.0,0.08255397]
["bitfinex","BTCUSD",1773314107622,0.07096174,70461.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314108236,0.00022001,70458.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314108956,0.00022001,70458.0,70454.0,0.08255397]
["bitfinex","BTCUSD",1773314109716,0.00022001,70458.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314110277,0.07118428,70458.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314110691,0.00022001,70458.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314112004,0.07118443,70458.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314113245,0.08339118,70457.0,70438.0,0.0001515]
["bitfinex","BTCUSD",1773314113446,0.08339118,70457.0,70439.0,0.07098321]
["bitfinex","BTCUSD",1773314113595,0.08339118,70457.0,70438.0,0.07113582]
["bitfinex","BTCUSD",1773314113596,0.08339118,70457.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773314114001,0.07096627,70456.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773314114230,0.15435745,70456.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773314114546,0.15435745,70456.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773314115156,0.07096627,70457.0,70446.0,0.03527354]
["bitfinex","BTCUSD",1773314115373,0.07096627,70457.0,70445.0,0.08255397]
["bitfinex","BTCUSD",1773314115738,0.00022001,70456.0,70445.0,0.08255397]
["bitfinex","BTCUSD",1773314116139,0.07096728,70455.0,70445.0,0.15353093]
["bitfinex","BTCUSD",1773314116668,0.07096728,70455.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773314117276,0.07096728,70455.0,70441.0,0.07133614]
["bitfinex","BTCUSD",1773314117277,0.03527354,70454.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773314117485,0.08339118,70450.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773314117683,0.08339118,70450.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773314117897,0.08339118,70450.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773314118096,0.08339118,70442.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773314118272,0.07098138,70443.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314118485,0.07096728,70455.0,70434.0,0.08255397]
["bitfinex","BTCUSD",1773314118682,0.07096728,70455.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314118683,0.001,70450.0,70440.0,0.03527354]
["bitfinex","BTCUSD",1773314118923,0.001,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773314120131,0.08020008,70453.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773314121750,0.0709703,70452.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773314122159,0.15117038,70452.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773314122990,0.08020008,70451.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773314123556,0.07097232,70450.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773314123770,0.08020008,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314124174,0.08020008,70449.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773314124361,0.08020008,70449.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773314124568,0.08020008,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773314125230,0.08020008,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773314125714,0.07097433,70448.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773314125927,0.08020008,70447.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773314126728,0.08020008,70447.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773314126938,0.00022001,70452.0,70431.0,0.08437208]
["bitfinex","BTCUSD",1773314127143,0.07097131,70451.0,70431.0,0.08437208]
["bitfinex","BTCUSD",1773314127465,0.001,70447.0,70431.0,0.08437208]
["bitfinex","BTCUSD",1773314128052,0.001,70447.0,70433.0,0.08437208]
["bitfinex","BTCUSD",1773314128286,0.07119083,70452.0,70435.0,0.08437208]
["bitfinex","BTCUSD",1773314128507,0.00022001,70452.0,70435.0,0.08437208]
["bitfinex","BTCUSD",1773314129125,0.07118649,70456.0,70435.0,0.08437208]
["bitfinex","BTCUSD",1773314130919,0.15138657,70456.0,70437.0,0.08437208]
["bitfinex","BTCUSD",1773314131811,0.07118649,70456.0,70437.0,0.08437208]
["bitfinex","BTCUSD",1773314132019,0.15138657,70456.0,70437.0,0.08437208]
["bitfinex","BTCUSD",1773314132936,0.15138657,70456.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773314133102,0.15138657,70456.0,70439.0,0.08437208]
["bitfinex","BTCUSD",1773314133306,0.15138657,70456.0,70441.0,0.08437208]
["bitfinex","BTCUSD",1773314135748,0.15138657,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773314137378,0.07118649,70456.0,70443.0,0.08437208]
["bitfinex","BTCUSD",1773314139476,0.07118649,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773314140241,0.00057482,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773314140443,0.00022001,70460.0,70449.0,0.08437208]
["bitfinex","BTCUSD",1773314140647,0.00022001,70460.0,70451.0,0.08437208]
["bitfinex","BTCUSD",1773314141682,0.00022001,70460.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314141991,0.07118227,70460.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314142196,0.00036921,70461.0,70453.0,0.08437208]
["bitfinex","BTCUSD",1773314143599,0.00036921,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314145106,0.00036921,70461.0,70452.0,0.0719703]
["bitfinex","BTCUSD",1773314145412,0.08052009,70460.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314145612,0.08052009,70460.0,70452.0,0.0719703]
["bitfinex","BTCUSD",1773314145845,0.07133048,70461.0,70452.0,0.0719703]
["bitfinex","BTCUSD",1773314145999,0.00036921,70461.0,70453.0,0.07639271]
["bitfinex","BTCUSD",1773314147011,0.00058922,70461.0,70453.0,0.07639271]
["bitfinex","BTCUSD",1773314147731,0.00058922,70461.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773314148080,0.00022001,70466.0,70455.0,0.07639271]
["bitfinex","BTCUSD",1773314148309,0.00022001,70471.0,70457.0,0.07639271]
["bitfinex","BTCUSD",1773314148523,0.00022001,70471.0,70457.0,0.07650341]
["bitfinex","BTCUSD",1773314149547,0.00022001,70471.0,70457.0,0.07750341]
["bitfinex","BTCUSD",1773314150163,0.00022001,70471.0,70459.0,0.07850246]
["bitfinex","BTCUSD",1773314151426,0.07118023,70470.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773314151829,0.15008175,70470.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773314152184,0.15008175,70470.0,70459.0,0.002]
["bitfinex","BTCUSD",1773314152485,0.000228,70470.0,70461.0,0.07850246]
["bitfinex","BTCUSD",1773314152690,0.000228,70470.0,70462.0,0.08022246]
["bitfinex","BTCUSD",1773314153845,0.00044801,70470.0,70462.0,0.08022246]
["bitfinex","BTCUSD",1773314154043,0.00022001,70471.0,70462.0,0.08022246]
["bitfinex","BTCUSD",1773314154266,0.00022001,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773314154465,0.00022001,70471.0,70464.0,0.07850246]
["bitfinex","BTCUSD",1773314156003,0.07117121,70471.0,70464.0,0.07950246]
["bitfinex","BTCUSD",1773314156205,0.00022001,70471.0,70464.0,0.002]
["bitfinex","BTCUSD",1773314156405,0.00022001,70471.0,70464.0,0.07295728]
["bitfinex","BTCUSD",1773314157317,0.00022001,70471.0,70464.0,0.07095728]
["bitfinex","BTCUSD",1773314157318,0.07117134,70471.0,70464.0,0.07095728]
["bitfinex","BTCUSD",1773314157673,0.07117134,70471.0,70464.0,0.07295728]
["bitfinex","BTCUSD",1773314158174,0.07117134,70471.0,70464.0,0.07195728]
["bitfinex","BTCUSD",1773314158771,0.07117134,70471.0,70464.0,0.07295728]
["bitfinex","BTCUSD",1773314159071,0.07117134,70471.0,70462.0,0.07268012]
["bitfinex","BTCUSD",1773314159267,0.07890152,70470.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314160293,0.07890152,70470.0,70462.0,0.07268002]
["bitfinex","BTCUSD",1773314160595,0.07890152,70470.0,70462.0,0.00272]
["bitfinex","BTCUSD",1773314160797,0.07095318,70469.0,70462.0,0.00372]
["bitfinex","BTCUSD",1773314161202,0.07095318,70469.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314162042,0.07095318,70469.0,70462.0,0.07368]
["bitfinex","BTCUSD",1773314162390,0.07095318,70469.0,70462.0,0.07268]
["bitfinex","BTCUSD",1773314162542,0.07095318,70469.0,70462.0,0.07368]
["bitfinex","BTCUSD",1773314163746,0.07095318,70469.0,70462.0,0.00272]
["bitfinex","BTCUSD",1773314163947,0.07095318,70469.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314164287,0.07095318,70469.0,70462.0,0.00272]
["bitfinex","BTCUSD",1773314164850,0.07095318,70469.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314165046,0.1498547,70469.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314165252,0.1498547,70469.0,70462.0,0.001]
["bitfinex","BTCUSD",1773314165452,0.07890152,70468.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314166211,0.07890152,70468.0,70461.0,0.06948651]
["bitfinex","BTCUSD",1773314166371,0.07890152,70468.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773314166753,0.07095455,70468.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314167159,0.07890152,70467.0,70460.0,0.07096036]
["bitfinex","BTCUSD",1773314167358,0.07890152,70467.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773314167359,0.07890152,70467.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773314167514,0.07900625,70467.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773314167717,0.07900625,70467.0,70455.0,0.07116725]
["bitfinex","BTCUSD",1773314167918,0.0709562,70466.0,70465.0,0.001]
["bitfinex","BTCUSD",1773314168118,0.14985772,70466.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314168457,0.0709562,70466.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314170209,0.07128019,70467.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314171706,0.15018171,70467.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314173122,0.00022001,70470.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314173326,0.15007406,70470.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314173747,0.07890152,70469.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314174418,0.07117254,70470.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314175939,0.07890152,70469.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314177541,0.07095359,70469.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314177746,0.07890152,70468.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314179654,0.07095519,70467.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314179858,0.14985671,70467.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314180697,0.15004071,70467.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314181202,0.07678919,70466.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314181403,0.07678919,70466.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773314181705,0.07678919,70466.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314181706,0.07697319,70466.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314181911,0.07697319,70466.0,70455.0,0.07116724]
["bitfinex","BTCUSD",1773314181912,0.07095721,70465.0,70455.0,0.07116724]
["bitfinex","BTCUSD",1773314182201,0.07095721,70465.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773314182409,0.07678919,70464.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773314184096,0.07095922,70463.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773314184279,0.07095922,70463.0,70455.0,0.07116724]
["bitfinex","BTCUSD",1773314184615,0.07095922,70463.0,70457.0,0.00172]
["bitfinex","BTCUSD",1773314187705,0.07678919,70462.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773314188046,0.07678919,70462.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314188228,0.14775043,70461.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773314188405,0.07096124,70461.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773314188588,0.14775043,70461.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773314189842,0.14775043,70461.0,70448.0,0.07117405]
["bitfinex","BTCUSD",1773314190056,0.14775043,70461.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773314190370,0.14775043,70461.0,70450.0,0.10622154]
["bitfinex","BTCUSD",1773314190571,0.14775043,70461.0,70450.0,0.10794154]
["bitfinex","BTCUSD",1773314190739,0.14875043,70461.0,70450.0,0.10794154]
["bitfinex","BTCUSD",1773314191826,0.14775043,70461.0,70450.0,0.10794154]
["bitfinex","BTCUSD",1773314194591,0.14775043,70461.0,70450.0,0.10814154]
["bitfinex","BTCUSD",1773314196858,0.14775043,70461.0,70450.0,0.03716922]
["bitfinex","BTCUSD",1773314197055,0.07678919,70460.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773314197303,0.07678919,70460.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773314197515,0.07678919,70460.0,70441.0,0.07153524]
["bitfinex","BTCUSD",1773314197847,0.07678919,70460.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773314198445,0.07678919,70460.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773314198987,0.07678919,70458.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773314199345,0.07678919,70458.0,70441.0,0.07153524]
["bitfinex","BTCUSD",1773314199552,0.07678919,70458.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773314199968,0.03524922,70452.0,70431.0,0.07119073]
["bitfinex","BTCUSD",1773314200122,0.07678919,70451.0,70433.0,0.07098863]
["bitfinex","BTCUSD",1773314200321,0.07678919,70451.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773314200539,0.07678919,70451.0,70433.0,0.07098863]
["bitfinex","BTCUSD",1773314200744,0.07678919,70451.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773314200938,0.07678919,70451.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773314200939,0.07678919,70449.0,70438.0,0.00172]
["bitfinex","BTCUSD",1773314201186,0.07678919,70449.0,70437.0,0.00172]
["bitfinex","BTCUSD",1773314202038,0.07678919,70449.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773314203182,0.07097433,70448.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773314203367,0.07836286,70447.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773314203705,0.07836286,70447.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773314204124,0.07269433,70448.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773314204401,0.07097433,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773314204582,0.14951792,70448.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773314204825,0.07854359,70447.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773314205381,0.07854359,70445.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773314207396,0.07854359,70443.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773314207821,0.07854359,70443.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773314208596,0.07954359,70443.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314209034,0.07854359,70443.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314209645,0.07098038,70442.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314210944,0.07659969,70441.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314211505,0.07098239,70440.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314211704,0.07659969,70439.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314212992,0.07759969,70439.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314214027,0.07098441,70438.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773314215665,0.07098441,70438.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773314216003,0.07659969,70435.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314216207,0.07671033,70435.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314218680,0.07098844,70434.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773314219561,0.07098844,70434.0,70427.0,0.00192]
["bitfinex","BTCUSD",1773314224464,0.07097492,70448.0,70428.0,0.08021472]
["bitfinex","BTCUSD",1773314224465,0.07097534,70447.0,70428.0,0.08021472]
["bitfinex","BTCUSD",1773314224673,0.07097534,70448.0,70437.0,0.03527964]
["bitfinex","BTCUSD",1773314224825,0.07097534,70448.0,70438.0,0.08193472]
["bitfinex","BTCUSD",1773314225572,0.0709703,70454.0,70439.0,0.08021472]
["bitfinex","BTCUSD",1773314226335,0.07115148,70456.0,70441.0,0.08021472]
["bitfinex","BTCUSD",1773314226753,0.00022001,70451.0,70441.0,0.08021472]
["bitfinex","BTCUSD",1773314228248,0.00022001,70451.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773314228448,0.00022001,70451.0,70442.0,0.1511951]
["bitfinex","BTCUSD",1773314230193,0.07119193,70451.0,70442.0,0.1511951]
["bitfinex","BTCUSD",1773314230888,0.00022001,70451.0,70442.0,0.1511951]
["bitfinex","BTCUSD",1773314233670,0.00022001,70451.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773314233893,0.00022001,70451.0,70443.0,0.08021472]
["bitfinex","BTCUSD",1773314234091,0.07119172,70451.0,70444.0,0.00172]
["bitfinex","BTCUSD",1773314237877,0.00022001,70451.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773314239023,0.0768197,70451.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773314239174,0.00022001,70451.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773314239515,0.0001852,70456.0,70446.0,0.08021472]
["bitfinex","BTCUSD",1773314239716,0.0001852,70456.0,70447.0,0.08021472]
["bitfinex","BTCUSD",1773314240304,0.00057482,70458.0,70447.0,0.08021472]
["bitfinex","BTCUSD",1773314240305,0.0003712,70457.0,70447.0,0.08021472]
["bitfinex","BTCUSD",1773314240504,0.00022001,70459.0,70447.0,0.08021472]
["bitfinex","BTCUSD",1773314240683,0.13508627,70464.0,70450.0,0.03527964]
["bitfinex","BTCUSD",1773314240880,0.13508627,70464.0,70451.0,0.07834921]
["bitfinex","BTCUSD",1773314241078,0.13508627,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314241384,0.00022001,70459.0,70452.0,0.14759951]
["bitfinex","BTCUSD",1773314242126,0.00022001,70459.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773314242288,0.00022001,70459.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773314242289,0.06412778,70464.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773314242525,0.06412778,70464.0,70455.0,0.07662921]
["bitfinex","BTCUSD",1773314242526,0.13508612,70464.0,70455.0,0.07662921]
["bitfinex","BTCUSD",1773314242950,0.13508612,70464.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773314243156,0.13508612,70464.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773314243557,0.13508612,70464.0,70447.0,0.001]
["bitfinex","BTCUSD",1773314243756,0.13508612,70464.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773314243961,0.13508602,70464.0,70453.0,0.07662921]
["bitfinex","BTCUSD",1773314245030,0.13508602,70464.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773314247044,0.13508602,70464.0,70454.0,0.07196829]
["bitfinex","BTCUSD",1773314247552,0.13508602,70464.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773314247898,0.13508602,70464.0,70454.0,0.07196829]
["bitfinex","BTCUSD",1773314249097,0.13530603,70464.0,70454.0,0.07196829]
["bitfinex","BTCUSD",1773314249667,0.13530603,70464.0,70454.0,0.07296829]
["bitfinex","BTCUSD",1773314250348,0.13530603,70464.0,70454.0,0.07196829]
["bitfinex","BTCUSD",1773314251575,0.00022001,70466.0,70457.0,0.07662921]
["bitfinex","BTCUSD",1773314251776,0.07095532,70467.0,70459.0,0.07662921]
["bitfinex","BTCUSD",1773314251971,0.07117467,70468.0,70459.0,0.07662921]
["bitfinex","BTCUSD",1773314252177,0.07095532,70467.0,70459.0,0.07662921]
["bitfinex","BTCUSD",1773314252618,0.07095532,70467.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773314253018,0.07132476,70467.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773314254499,0.07232476,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773314256520,0.07132476,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773314257483,0.07232476,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773314257606,0.00136944,70467.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773314258061,0.00136944,70467.0,70460.0,0.07662921]
["bitfinex","BTCUSD",1773314259685,0.00036944,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773314259835,0.00136944,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773314260035,0.00036944,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773314260806,0.00036944,70467.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314261374,0.00036944,70467.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314261965,0.00036944,70467.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773314262365,0.00036944,70467.0,70459.0,0.07096124]
["bitfinex","BTCUSD",1773314262608,0.00036944,70467.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773314262972,0.00036944,70467.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773314263391,0.00036944,70467.0,70459.0,0.07096124]
["bitfinex","BTCUSD",1773314263597,0.00036944,70467.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314263998,0.00036944,70467.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314264192,0.00022001,70470.0,70459.0,0.07096124]
["bitfinex","BTCUSD",1773314264410,0.00033073,70470.0,70460.0,0.03699964]
["bitfinex","BTCUSD",1773314264814,0.00033073,70470.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773314265193,0.00033073,70470.0,70460.0,0.03527964]
["bitfinex","BTCUSD",1773314265407,0.00033073,70470.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773314265834,0.00033073,70470.0,70460.0,0.03527964]
["bitfinex","BTCUSD",1773314266015,0.00033073,70470.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773314266522,0.00033073,70470.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773314266714,0.00033073,70470.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773314267290,0.00033073,70470.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773314267491,0.00033073,70470.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314267899,0.00033073,70470.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773314268096,0.00033073,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314268530,0.00033073,70470.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773314268914,0.00033073,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314269116,0.00033073,70470.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773314269519,0.00033073,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314269739,0.00033073,70470.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773314269951,0.07152134,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314269952,0.07128327,70494.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314270266,0.01797008,70501.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314270267,0.07091595,70507.0,70482.0,0.0749181]
["bitfinex","BTCUSD",1773314270410,0.00011068,70507.0,70497.0,0.03527964]
["bitfinex","BTCUSD",1773314270616,0.00011068,70507.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773314270944,0.00011068,70507.0,70498.0,0.00170827]
["bitfinex","BTCUSD",1773314271762,0.00035455,70511.0,70499.0,0.0749181]
["bitfinex","BTCUSD",1773314271959,0.00035455,70511.0,70502.0,0.0749181]
["bitfinex","BTCUSD",1773314272272,0.00035455,70511.0,70503.0,0.14583706]
["bitfinex","BTCUSD",1773314272708,0.00035455,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773314274181,0.00035455,70511.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773314274545,0.00035455,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773314274751,0.00035455,70511.0,70504.0,0.07263786]
["bitfinex","BTCUSD",1773314274984,0.00035455,70511.0,70505.0,0.0749181]
["bitfinex","BTCUSD",1773314275186,0.07090065,70522.0,70507.0,0.0749181]
["bitfinex","BTCUSD",1773314276246,0.07089885,70523.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773314276468,0.07089885,70523.0,70508.0,0.14583203]
["bitfinex","BTCUSD",1773314276660,0.14384248,70523.0,70508.0,0.14583203]
["bitfinex","BTCUSD",1773314276863,0.07294363,70522.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773314277088,0.07294363,70522.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773314277394,0.00022001,70511.0,70510.0,0.03520085]
["bitfinex","BTCUSD",1773314277579,0.00022001,70511.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773314278205,0.00022001,70511.0,70509.0,0.0766381]
["bitfinex","BTCUSD",1773314278556,0.00022001,70511.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773314278944,0.00022001,70511.0,70509.0,0.07263263]
["bitfinex","BTCUSD",1773314279166,0.00022001,70511.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773314279761,0.00022001,70511.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773314280000,0.00022001,70511.0,70510.0,0.00172]
["bitfinex","BTCUSD",1773314280197,0.07113111,70511.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773314280400,0.07294363,70510.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773314280604,0.00022001,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773314280801,0.07113098,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773314280957,0.07113098,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773314281161,0.00022001,70511.0,70504.0,0.00172]
["bitfinex","BTCUSD",1773314281357,0.07112342,70519.0,70505.0,0.0749181]
["bitfinex","BTCUSD",1773314281572,0.00022001,70519.0,70510.0,0.0749181]
["bitfinex","BTCUSD",1773314281771,0.00022001,70519.0,70509.0,0.03520085]
["bitfinex","BTCUSD",1773314281772,0.00022001,70519.0,70512.0,0.0749181]
["bitfinex","BTCUSD",1773314282178,0.0001493,70524.0,70512.0,0.0749181]
["bitfinex","BTCUSD",1773314283493,0.0001493,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773314283694,0.0001493,70524.0,70514.0,0.11011895]
["bitfinex","BTCUSD",1773314284116,0.001,70519.0,70514.0,0.03520085]
["bitfinex","BTCUSD",1773314284313,0.001,70519.0,70515.0,0.0749181]
["bitfinex","BTCUSD",1773314284710,0.0001493,70524.0,70515.0,0.0749181]
["bitfinex","BTCUSD",1773314285230,0.00036931,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773314287253,0.00036931,70524.0,70513.0,0.07075833]
["bitfinex","BTCUSD",1773314290352,0.00136931,70524.0,70513.0,0.07075833]
["bitfinex","BTCUSD",1773314290673,1e-08,70524.0,70514.0,0.03520085]
["bitfinex","BTCUSD",1773314290878,0.0001616,70542.0,70516.0,0.990419]
["bitfinex","BTCUSD",1773314291074,0.0001616,70542.0,70530.0,0.0749181]
["bitfinex","BTCUSD",1773314291228,0.0001616,70542.0,70532.0,0.0749181]
["bitfinex","BTCUSD",1773314291855,0.0001616,70542.0,70532.0,0.07446643]
["bitfinex","BTCUSD",1773314292276,0.00053067,70542.0,70534.0,0.0749181]
["bitfinex","BTCUSD",1773314292844,0.00075068,70542.0,70534.0,0.0749181]
["bitfinex","BTCUSD",1773314293238,0.00175068,70542.0,70534.0,0.0749181]
["bitfinex","BTCUSD",1773314293446,0.00075068,70542.0,70534.0,0.0749181]
["bitfinex","BTCUSD",1773314293647,0.00038161,70550.0,70534.0,0.0749181]
["bitfinex","BTCUSD",1773314293848,0.00049224,70550.0,70541.0,0.0749181]
["bitfinex","BTCUSD",1773314294154,0.00049224,70550.0,70543.0,0.0749181]
["bitfinex","BTCUSD",1773314294356,0.00049224,70550.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773314294795,0.00033064,70550.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773314296776,0.00033064,70550.0,70545.0,0.0749181]
["bitfinex","BTCUSD",1773314296973,0.1060532,70570.0,70545.0,0.0749181]
["bitfinex","BTCUSD",1773314296974,0.07085482,70567.0,70545.0,0.0749181]
["bitfinex","BTCUSD",1773314297182,0.07085482,70567.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773314297183,0.07121197,70564.0,70550.0,0.03520085]
["bitfinex","BTCUSD",1773314297386,0.07121197,70564.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773314297892,0.07121197,70564.0,70552.0,0.0749181]
["bitfinex","BTCUSD",1773314298070,0.07121197,70564.0,70552.0,0.07476758]
["bitfinex","BTCUSD",1773314298980,0.07121197,70564.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773314299191,1e-08,70564.0,70555.0,0.0749181]
["bitfinex","BTCUSD",1773314300804,1e-08,70564.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773314300960,1e-08,70564.0,70537.0,0.0118877]
["bitfinex","BTCUSD",1773314300961,0.07666194,70563.0,70537.0,0.0118877]
["bitfinex","BTCUSD",1773314301157,0.07085766,70568.0,70537.0,0.0118877]
["bitfinex","BTCUSD",1773314301158,0.07085364,70568.0,70554.0,0.0118877]
["bitfinex","BTCUSD",1773314301363,0.07666194,70567.0,70558.0,0.03520085]
["bitfinex","BTCUSD",1773314301570,0.07666194,70567.0,70559.0,0.00172]
["bitfinex","BTCUSD",1773314301840,0.07688195,70565.0,70560.0,0.00172]
["bitfinex","BTCUSD",1773314302037,0.07688195,70565.0,70550.0,0.04696949]
["bitfinex","BTCUSD",1773314302175,0.00022001,70565.0,70555.0,0.03520085]
["bitfinex","BTCUSD",1773314302510,0.00022001,70565.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773314302511,0.07666194,70564.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773314302732,0.07666194,70564.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314302993,0.07085866,70563.0,70530.0,0.23936085]
["bitfinex","BTCUSD",1773314303194,0.33344287,70559.0,70540.0,0.03520085]
["bitfinex","BTCUSD",1773314303398,0.07666194,70558.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314304189,0.07666194,70558.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314304765,0.07666194,70558.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314305168,0.07666194,70556.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773314305384,0.07666194,70556.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314305817,0.07666194,70556.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773314306195,0.07666194,70556.0,70540.0,0.10608213]
["bitfinex","BTCUSD",1773314306396,0.07666194,70556.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314306602,0.07666194,70556.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314306856,0.07666194,70556.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314307079,0.07666194,70552.0,70530.0,0.07100161]
["bitfinex","BTCUSD",1773314307291,0.07666194,70549.0,70531.0,0.00172]
["bitfinex","BTCUSD",1773314308755,0.07666194,70549.0,70541.0,0.0002]
["bitfinex","BTCUSD",1773314309048,0.07666194,70549.0,70539.0,0.00172]
["bitfinex","BTCUSD",1773314309254,0.07666194,70547.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314309415,0.07677247,70547.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314311265,0.07087574,70546.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314311468,0.07666194,70545.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314313392,0.07087775,70544.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314313566,0.07666194,70543.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314315486,0.14754166,70543.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314315882,0.07666194,70542.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773314316991,0.07666194,70542.0,70537.0,0.0002]
["bitfinex","BTCUSD",1773314317199,0.07666194,70542.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314317575,0.07088076,70541.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314317789,0.07666194,70540.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314318380,0.07666194,70540.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773314318589,0.07666194,70540.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773314319594,0.07766194,70540.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773314319791,0.07666194,70538.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773314319993,0.001,70540.0,70532.0,0.07260923]
["bitfinex","BTCUSD",1773314320203,0.002,70540.0,70532.0,0.07260923]
["bitfinex","BTCUSD",1773314320428,0.14753554,70550.0,70533.0,0.07219315]
["bitfinex","BTCUSD",1773314320569,0.0708736,70550.0,70533.0,0.07256222]
["bitfinex","BTCUSD",1773314322946,0.07087172,70552.0,70535.0,0.07219315]
["bitfinex","BTCUSD",1773314323512,0.14507148,70552.0,70535.0,0.07219315]
["bitfinex","BTCUSD",1773314324667,0.07419976,70551.0,70535.0,0.07219315]
["bitfinex","BTCUSD",1773314324814,0.07087172,70550.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773314326227,0.07086166,70562.0,70540.0,0.10554153]
["bitfinex","BTCUSD",1773314326429,0.07086166,70562.0,70541.0,0.07105077]
["bitfinex","BTCUSD",1773314326430,0.07419976,70561.0,70541.0,0.07105077]
["bitfinex","BTCUSD",1773314326746,0.00022001,70550.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314326942,0.00022001,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314327546,0.07419976,70549.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314327863,0.07419976,70549.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314328062,0.07419976,70549.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773314328625,0.07419976,70549.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314328845,0.07087317,70549.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314329050,0.07419976,70548.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314331158,0.06810351,70547.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314333015,0.07087574,70546.0,70536.0,0.16729383]
["bitfinex","BTCUSD",1773314333216,0.06810351,70545.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314333415,0.06810351,70545.0,70535.0,0.07088673]
["bitfinex","BTCUSD",1773314333616,0.06810351,70545.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773314334033,0.06810351,70545.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314334406,0.06810351,70545.0,70535.0,0.07088673]
["bitfinex","BTCUSD",1773314334728,0.06810351,70545.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773314334932,0.06810351,70545.0,70535.0,0.07088673]
["bitfinex","BTCUSD",1773314335135,0.06810351,70543.0,70533.0,0.00036907]
["bitfinex","BTCUSD",1773314335291,0.06810351,70543.0,70534.0,0.00172]
["bitfinex","BTCUSD",1773314335486,0.06810351,70543.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773314335727,0.06847205,70543.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773314336139,0.06847205,70543.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314337106,0.07087975,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314337751,0.13898326,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314337958,0.07087975,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314338981,0.13898326,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314339819,0.07087975,70542.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314343691,0.07124829,70543.0,70536.0,0.07108574]
["bitfinex","BTCUSD",1773314344018,0.07124829,70543.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314344786,0.06810351,70542.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314344999,0.06810351,70540.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314345210,0.06810351,70540.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773314345417,0.06810351,70540.0,70512.0,0.21092966]
["bitfinex","BTCUSD",1773314345663,0.06810351,70528.0,70513.0,0.0709079]
["bitfinex","BTCUSD",1773314345888,0.06810351,70540.0,70519.0,0.07130342]
["bitfinex","BTCUSD",1773314346516,0.07088076,70541.0,70530.0,0.03517556]
["bitfinex","BTCUSD",1773314346728,0.07088076,70541.0,70531.0,0.00172]
["bitfinex","BTCUSD",1773314347073,0.07088076,70541.0,70531.0,0.07261055]
["bitfinex","BTCUSD",1773314347988,0.06810351,70540.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773314348208,0.06810351,70540.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314351253,0.07088277,70539.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314353472,0.13898427,70541.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314354151,0.06810351,70540.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314354768,0.06810351,70540.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773314354769,0.05458351,70540.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773314355605,0.07088277,70539.0,70528.0,0.0002]
["bitfinex","BTCUSD",1773314355831,0.06810351,70538.0,70521.0,0.07110072]
["bitfinex","BTCUSD",1773314356032,0.06810351,70538.0,70522.0,0.07130342]
["bitfinex","BTCUSD",1773314356243,0.06810351,70538.0,70522.0,0.07302342]
["bitfinex","BTCUSD",1773314357897,0.07088478,70537.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773314358526,0.07088478,70537.0,70524.0,0.07130342]
["bitfinex","BTCUSD",1773314358728,0.07088063,70542.0,70528.0,0.07130342]
["bitfinex","BTCUSD",1773314358933,0.07088063,70542.0,70530.0,0.07130342]
["bitfinex","BTCUSD",1773314359105,0.07088063,70542.0,70530.0,0.03517556]
["bitfinex","BTCUSD",1773314359309,0.07088063,70542.0,70531.0,0.07130342]
["bitfinex","BTCUSD",1773314359808,0.07088063,70542.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773314360314,0.07088063,70542.0,70532.0,0.13160764]
["bitfinex","BTCUSD",1773314361312,0.07088063,70542.0,70532.0,0.13260764]
["bitfinex","BTCUSD",1773314363566,0.07088063,70542.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314363881,0.07088063,70542.0,70532.0,0.07188934]
["bitfinex","BTCUSD",1773314365177,0.07088063,70542.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314365379,0.05925323,70541.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314365883,0.07088063,70542.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314367580,0.05925323,70541.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314367765,0.05925323,70541.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773314368195,0.05925323,70541.0,70532.0,0.001]
["bitfinex","BTCUSD",1773314368455,0.05925323,70541.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773314369247,0.13013499,70540.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773314369438,0.05925323,70539.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773314370690,0.05925323,70539.0,70529.0,0.00172]
["bitfinex","BTCUSD",1773314371336,0.07088377,70538.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773314371491,0.05925323,70537.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773314372065,0.05925323,70537.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773314372519,0.05925323,70537.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773314372719,0.07088377,70538.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773314372925,0.07088377,70538.0,70525.0,0.06071784]
["bitfinex","BTCUSD",1773314373121,0.07088377,70538.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773314373740,0.05925323,70541.0,70531.0,0.001]
["bitfinex","BTCUSD",1773314373903,0.07087975,70542.0,70531.0,0.001]
["bitfinex","BTCUSD",1773314374517,0.07087975,70542.0,70529.0,0.06071784]
["bitfinex","BTCUSD",1773314374921,0.05925323,70539.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773314375120,0.05925323,70539.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773314375325,0.07087975,70542.0,70528.0,0.06071784]
["bitfinex","BTCUSD",1773314375711,0.07087975,70542.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773314376624,0.001,70539.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773314377953,0.07088258,70540.0,70530.0,0.06071784]
["bitfinex","BTCUSD",1773314380036,0.07088258,70540.0,70530.0,0.13260891]
["bitfinex","BTCUSD",1773314380866,0.07088258,70540.0,70530.0,0.07189107]
["bitfinex","BTCUSD",1773314381066,0.07088258,70540.0,70531.0,0.06071784]
["bitfinex","BTCUSD",1773314383484,0.07088258,70540.0,70531.0,0.1316084]
["bitfinex","BTCUSD",1773314385239,0.07088103,70541.0,70531.0,0.1316084]
["bitfinex","BTCUSD",1773314386312,0.07088103,70541.0,70531.0,0.07089056]
["bitfinex","BTCUSD",1773314386514,0.07088103,70541.0,70531.0,0.07109056]
["bitfinex","BTCUSD",1773314387739,0.00035437,70546.0,70531.0,0.07109056]
["bitfinex","BTCUSD",1773314387944,0.00035437,70546.0,70536.0,0.03517556]
["bitfinex","BTCUSD",1773314388162,0.07109458,70548.0,70536.0,0.03517556]
["bitfinex","BTCUSD",1773314388163,0.07109203,70550.0,70537.0,0.05605878]
["bitfinex","BTCUSD",1773314388367,0.07109203,70550.0,70541.0,0.05433878]
["bitfinex","BTCUSD",1773314389766,0.07109203,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314389983,0.07109203,70550.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314390408,0.07109203,70550.0,70538.0,0.07088335]
["bitfinex","BTCUSD",1773314390409,0.05293318,70548.0,70529.0,0.07296518]
["bitfinex","BTCUSD",1773314390608,0.05293318,70548.0,70531.0,0.0714591]
["bitfinex","BTCUSD",1773314390789,0.07109203,70550.0,70532.0,0.05684641]
["bitfinex","BTCUSD",1773314391102,0.12402521,70550.0,70532.0,0.05684641]
["bitfinex","BTCUSD",1773314391806,0.07109203,70550.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773314392133,0.05293318,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773314392305,0.05293318,70549.0,70534.0,0.05684641]
["bitfinex","BTCUSD",1773314392533,0.05293318,70549.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773314394362,0.07087373,70548.0,70535.0,0.07260618]
["bitfinex","BTCUSD",1773314394514,0.12380691,70548.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773314394713,0.12380691,70548.0,70535.0,0.07260651]
["bitfinex","BTCUSD",1773314396536,0.07087674,70545.0,70535.0,0.07260651]
["bitfinex","BTCUSD",1773314396873,0.07187616,70546.0,70535.0,0.07260651]
["bitfinex","BTCUSD",1773314397067,0.07187616,70546.0,70536.0,0.05684641]
["bitfinex","BTCUSD",1773314397273,0.07109196,70550.0,70536.0,0.05684641]
["bitfinex","BTCUSD",1773314397274,0.07087348,70549.0,70536.0,0.03517313]
["bitfinex","BTCUSD",1773314397438,0.07087348,70549.0,70540.0,0.03517313]
["bitfinex","BTCUSD",1773314397637,0.07087348,70549.0,70537.0,0.05684641]
["bitfinex","BTCUSD",1773314397638,0.07087348,70549.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314398054,0.12380666,70549.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314398651,0.05293318,70548.0,70531.0,0.00056854]
["bitfinex","BTCUSD",1773314398850,0.05293318,70548.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773314400402,0.00022001,70550.0,70538.0,0.03517313]
["bitfinex","BTCUSD",1773314400575,0.00022001,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773314400576,0.07109212,70550.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773314400780,0.05293318,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773314400991,0.05293318,70549.0,70534.0,0.05684641]
["bitfinex","BTCUSD",1773314401786,0.001,70548.0,70534.0,0.05684641]
["bitfinex","BTCUSD",1773314402600,0.07187398,70548.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773314402847,0.07187398,70548.0,70536.0,0.05684641]
["bitfinex","BTCUSD",1773314403610,0.06887398,70548.0,70536.0,0.05684641]
["bitfinex","BTCUSD",1773314404008,0.05293318,70547.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773314404247,0.05293318,70547.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773314405361,0.07087574,70546.0,70530.0,0.05684641]
["bitfinex","BTCUSD",1773314405539,0.05293318,70545.0,70527.0,0.07109438]
["bitfinex","BTCUSD",1773314405706,0.05293318,70540.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773314405906,0.05293318,70540.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773314406180,0.05330172,70545.0,70530.0,0.03517313]
["bitfinex","BTCUSD",1773314406462,0.05330172,70545.0,70524.0,0.07261785]
["bitfinex","BTCUSD",1773314406663,0.05330172,70545.0,70525.0,0.05684641]
["bitfinex","BTCUSD",1773314407248,0.05330172,70545.0,70524.0,0.07261785]
["bitfinex","BTCUSD",1773314407249,0.05330172,70545.0,70530.0,0.03517313]
["bitfinex","BTCUSD",1773314407561,0.12381093,70544.0,70531.0,0.07261]
["bitfinex","BTCUSD",1773314407966,0.12381093,70544.0,70535.0,0.001]
["bitfinex","BTCUSD",1773314407967,0.12415943,70544.0,70535.0,0.001]
["bitfinex","BTCUSD",1773314408869,0.07124629,70545.0,70535.0,0.001]
["bitfinex","BTCUSD",1773314408870,0.0001435,70547.0,70536.0,0.05684641]
["bitfinex","BTCUSD",1773314409073,0.00020617,70547.0,70537.0,0.05704641]
["bitfinex","BTCUSD",1773314409238,0.00020617,70547.0,70539.0,0.05684641]
["bitfinex","BTCUSD",1773314409438,0.07108102,70547.0,70539.0,0.07088226]
["bitfinex","BTCUSD",1773314410042,0.00020617,70547.0,70539.0,0.07088226]
["bitfinex","BTCUSD",1773314413800,0.07108096,70547.0,70539.0,0.07088226]
["bitfinex","BTCUSD",1773314414001,0.00020617,70547.0,70539.0,0.07088226]
["bitfinex","BTCUSD",1773314416390,0.00022001,70550.0,70539.0,0.07088226]
["bitfinex","BTCUSD",1773314416593,0.00022001,70551.0,70541.0,0.05684641]
["bitfinex","BTCUSD",1773314417522,0.07109093,70551.0,70541.0,0.05684641]
["bitfinex","BTCUSD",1773314417769,0.00022001,70551.0,70541.0,0.05684641]
["bitfinex","BTCUSD",1773314417977,0.00022001,70548.0,70541.0,0.05684641]
["bitfinex","BTCUSD",1773314419533,0.00022001,70548.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314419870,0.00022001,70548.0,70542.0,0.12772616]
["bitfinex","BTCUSD",1773314422854,0.00022001,70548.0,70542.0,0.12872616]
["bitfinex","BTCUSD",1773314424730,0.00022001,70548.0,70542.0,0.12772616]
["bitfinex","BTCUSD",1773314425112,0.00022001,70548.0,70542.0,0.12872616]
["bitfinex","BTCUSD",1773314425314,0.00022001,70548.0,70543.0,0.05346187]
["bitfinex","BTCUSD",1773314426541,0.00022001,70548.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773314427177,0.00022001,70551.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773314427314,0.00022001,70558.0,70549.0,0.05346187]
["bitfinex","BTCUSD",1773314428016,0.00022001,70558.0,70551.0,0.05346187]
["bitfinex","BTCUSD",1773314428619,0.00022001,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314434621,3.934e-05,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314435328,0.05283024,70562.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314435745,0.05283024,70562.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314435924,0.05266469,70561.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314437388,0.07086167,70560.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314437593,0.05245007,70560.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314438265,0.05103284,70560.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314439495,0.00022001,70560.0,70551.0,0.07087033]
["bitfinex","BTCUSD",1773314439668,0.05266469,70578.0,70552.0,0.05346187]
["bitfinex","BTCUSD",1773314439870,0.0528847,70568.0,70560.0,0.03517313]
["bitfinex","BTCUSD",1773314440082,0.00022001,70568.0,70561.0,0.00172]
["bitfinex","BTCUSD",1773314440723,0.00022001,70568.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314440724,1e-08,70568.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314441226,0.00022001,70575.0,70562.0,0.0001521]
["bitfinex","BTCUSD",1773314441426,0.00022001,70575.0,70563.0,0.05518187]
["bitfinex","BTCUSD",1773314441579,0.07084762,70574.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773314441778,0.07084762,70574.0,70565.0,0.00172]
["bitfinex","BTCUSD",1773314441975,0.07084762,70574.0,70566.0,0.00172]
["bitfinex","BTCUSD",1773314442522,0.07080762,70574.0,70566.0,0.00172]
["bitfinex","BTCUSD",1773314442766,0.07080762,70574.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314443241,0.07080762,70574.0,70568.0,0.00172]
["bitfinex","BTCUSD",1773314443597,0.07080762,70574.0,70566.0,0.07085504]
["bitfinex","BTCUSD",1773314443794,0.07080762,70574.0,70569.0,0.00172]
["bitfinex","BTCUSD",1773314444194,0.07080762,70574.0,70570.0,0.00172]
["bitfinex","BTCUSD",1773314444699,0.07080762,70574.0,70571.0,0.00172]
["bitfinex","BTCUSD",1773314445151,0.07080762,70574.0,70566.0,0.07085504]
["bitfinex","BTCUSD",1773314445307,0.07080762,70574.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314445507,0.07084962,70572.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314445726,0.05608494,70571.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314446041,0.07084962,70572.0,70568.0,0.00172]
["bitfinex","BTCUSD",1773314446243,0.05608494,70571.0,70565.0,0.00172]
["bitfinex","BTCUSD",1773314446456,0.05608494,70571.0,70554.0,0.05304652]
["bitfinex","BTCUSD",1773314446457,0.05608494,70571.0,70557.0,0.07086268]
["bitfinex","BTCUSD",1773314446606,0.05608494,70571.0,70558.0,0.00172]
["bitfinex","BTCUSD",1773314446799,0.05608494,70571.0,70559.0,0.00172]
["bitfinex","BTCUSD",1773314447000,0.05608494,70571.0,70560.0,0.00172]
["bitfinex","BTCUSD",1773314447197,0.05608494,70571.0,70561.0,0.00172]
["bitfinex","BTCUSD",1773314447396,0.05608494,70571.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314447821,0.05608494,70569.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314448225,0.05608494,70569.0,70552.0,0.0003754]
["bitfinex","BTCUSD",1773314448431,0.05608494,70569.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314450014,0.05608494,70567.0,70553.0,0.0725881]
["bitfinex","BTCUSD",1773314451017,0.05608494,70567.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773314451221,0.05608494,70567.0,70553.0,0.07258865]
["bitfinex","BTCUSD",1773314451422,0.05608494,70567.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314452065,0.1247163,70566.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314452367,0.05386065,70565.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314452869,0.07085565,70566.0,70553.0,0.07258828]
["bitfinex","BTCUSD",1773314453052,0.00033059,70575.0,70556.0,0.03517313]
["bitfinex","BTCUSD",1773314453053,0.07085178,70570.0,70556.0,0.03517313]
["bitfinex","BTCUSD",1773314453372,0.07085178,70570.0,70557.0,0.05240096]
["bitfinex","BTCUSD",1773314453575,0.0710677,70574.0,70561.0,0.05240096]
["bitfinex","BTCUSD",1773314453779,0.0710677,70574.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314454014,0.0710677,70574.0,70563.0,0.05240096]
["bitfinex","BTCUSD",1773314454514,0.0710677,70574.0,70565.0,0.05240096]
["bitfinex","BTCUSD",1773314455084,0.070832,70590.0,70565.0,0.05240096]
["bitfinex","BTCUSD",1773314455085,0.07084392,70578.0,70565.0,0.05240096]
["bitfinex","BTCUSD",1773314455292,0.34004825,70615.0,70569.0,0.05240096]
["bitfinex","BTCUSD",1773314455293,0.0001754,70606.0,70569.0,0.05240096]
["bitfinex","BTCUSD",1773314455624,1e-08,70606.0,70597.0,0.05240096]
["bitfinex","BTCUSD",1773314455819,1e-08,70606.0,70581.0,0.05240096]
["bitfinex","BTCUSD",1773314455820,0.05386065,70605.0,70581.0,0.05240096]
["bitfinex","BTCUSD",1773314456022,0.05386065,70605.0,70580.0,0.03510484]
["bitfinex","BTCUSD",1773314456023,0.05421477,70605.0,70590.0,0.03510484]
["bitfinex","BTCUSD",1773314456226,0.00035412,70605.0,70591.0,0.05412096]
["bitfinex","BTCUSD",1773314456382,1e-08,70606.0,70593.0,0.05240096]
["bitfinex","BTCUSD",1773314456554,1e-08,70606.0,70595.0,0.05240096]
["bitfinex","BTCUSD",1773314456753,1e-08,70606.0,70596.0,0.00172]
["bitfinex","BTCUSD",1773314456754,0.00011057,70606.0,70596.0,0.00172]
["bitfinex","BTCUSD",1773314457048,0.00011057,70606.0,70597.0,0.05240096]
["bitfinex","BTCUSD",1773314458671,0.00011057,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773314458872,0.00011057,70606.0,70599.0,0.05240096]
["bitfinex","BTCUSD",1773314459768,0.00125602,70605.0,70596.0,0.07254461]
["bitfinex","BTCUSD",1773314460910,0.07207351,70605.0,70597.0,0.07182414]
["bitfinex","BTCUSD",1773314461154,0.07207351,70605.0,70597.0,0.001]
["bitfinex","BTCUSD",1773314461337,0.05386065,70604.0,70598.0,0.00172]
["bitfinex","BTCUSD",1773314461554,0.05386065,70604.0,70591.0,0.07083047]
["bitfinex","BTCUSD",1773314461705,0.05386065,70604.0,70596.0,0.00172]
["bitfinex","BTCUSD",1773314461910,0.05386065,70604.0,70591.0,0.07083047]
["bitfinex","BTCUSD",1773314462422,0.05386065,70604.0,70592.0,0.00172]
["bitfinex","BTCUSD",1773314462806,0.07081852,70603.0,70584.0,0.07083747]
["bitfinex","BTCUSD",1773314463011,0.05386065,70602.0,70585.0,0.00172]
["bitfinex","BTCUSD",1773314463410,0.05386065,70602.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773314463610,0.05511667,70601.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773314463831,0.05511667,70601.0,70584.0,0.12323843]
["bitfinex","BTCUSD",1773314464066,0.05511667,70601.0,70585.0,0.00172]
["bitfinex","BTCUSD",1773314464557,0.00125602,70601.0,70590.0,0.03510484]
["bitfinex","BTCUSD",1773314464775,0.07081852,70603.0,70591.0,0.05240096]
["bitfinex","BTCUSD",1773314464935,0.00125602,70602.0,70592.0,0.07254955]
["bitfinex","BTCUSD",1773314465306,0.00125602,70605.0,70592.0,0.07254955]
["bitfinex","BTCUSD",1773314465720,0.05511667,70605.0,70592.0,0.07254955]
["bitfinex","BTCUSD",1773314466263,0.05511667,70605.0,70592.0,0.12495051]
["bitfinex","BTCUSD",1773314466475,0.05533668,70605.0,70592.0,0.12495051]
["bitfinex","BTCUSD",1773314466993,0.07081751,70604.0,70592.0,0.12495051]
["bitfinex","BTCUSD",1773314467509,0.07081751,70604.0,70592.0,0.12595051]
["bitfinex","BTCUSD",1773314467893,0.00011057,70606.0,70595.0,0.05240096]
["bitfinex","BTCUSD",1773314468077,1e-08,70606.0,70595.0,0.05240096]
["bitfinex","BTCUSD",1773314468946,1e-08,70606.0,70596.0,0.07082554]
["bitfinex","BTCUSD",1773314469146,1e-08,70606.0,70597.0,0.05240096]
["bitfinex","BTCUSD",1773314469780,1e-08,70606.0,70598.0,0.00172]
["bitfinex","BTCUSD",1773314469983,1e-08,70606.0,70599.0,0.05240096]
["bitfinex","BTCUSD",1773314470751,1e-08,70606.0,70598.0,0.00172]
["bitfinex","BTCUSD",1773314470971,0.05386065,70604.0,70599.0,0.00172]
["bitfinex","BTCUSD",1773314471202,0.05386065,70604.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773314471341,0.05386065,70602.0,70585.0,0.12323754]
["bitfinex","BTCUSD",1773314471547,0.05386065,70602.0,70587.0,0.05240096]
["bitfinex","BTCUSD",1773314471876,0.05386065,70602.0,70589.0,0.05240096]
["bitfinex","BTCUSD",1773314472077,0.05386065,70602.0,70590.0,0.00172]
["bitfinex","BTCUSD",1773314472489,0.05386065,70602.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773314473297,0.07082052,70601.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773314473889,0.00125602,70600.0,70591.0,0.07255046]
["bitfinex","BTCUSD",1773314474677,0.00125602,70600.0,70591.0,0.07255039]
["bitfinex","BTCUSD",1773314475403,0.07082253,70599.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773314475999,0.07082253,70599.0,70591.0,0.07255045]
["bitfinex","BTCUSD",1773314477900,0.07082253,70599.0,70591.0,0.07355045]
["bitfinex","BTCUSD",1773314478221,0.07207765,70600.0,70591.0,0.07355045]
["bitfinex","BTCUSD",1773314478431,0.07207765,70600.0,70591.0,0.07255045]
["bitfinex","BTCUSD",1773314479389,0.07207765,70600.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773314479706,0.07172353,70600.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773314480338,0.05331011,70598.0,70580.0,0.23856604]
["bitfinex","BTCUSD",1773314480519,0.05331011,70598.0,70583.0,0.00172]
["bitfinex","BTCUSD",1773314480922,0.00035412,70599.0,70584.0,0.05684757]
["bitfinex","BTCUSD",1773314481130,0.0009019,70597.0,70584.0,0.05684757]
["bitfinex","BTCUSD",1773314482332,0.07082353,70598.0,70586.0,0.05512757]
["bitfinex","BTCUSD",1773314482510,0.07172543,70598.0,70586.0,0.05512757]
["bitfinex","BTCUSD",1773314484449,0.07172543,70598.0,70588.0,0.05512757]
["bitfinex","BTCUSD",1773314484649,0.07272543,70598.0,70588.0,0.05512757]
["bitfinex","BTCUSD",1773314485972,0.07172543,70598.0,70588.0,0.05512757]
["bitfinex","BTCUSD",1773314489584,0.07172543,70598.0,70588.0,0.05532757]
["bitfinex","BTCUSD",1773314489785,0.07168543,70598.0,70588.0,0.12616108]
["bitfinex","BTCUSD",1773314489985,0.07268543,70598.0,70588.0,0.12616108]
["bitfinex","BTCUSD",1773314490824,0.07268543,70598.0,70588.0,0.05532757]
["bitfinex","BTCUSD",1773314490991,0.07268543,70598.0,70585.0,0.16772525]
["bitfinex","BTCUSD",1773314491213,0.05331011,70597.0,70585.0,0.23856163]
["bitfinex","BTCUSD",1773314492035,0.00035412,70596.0,70585.0,0.23856163]
["bitfinex","BTCUSD",1773314492840,0.00035412,70596.0,70585.0,0.23956163]
["bitfinex","BTCUSD",1773314493031,0.07082654,70595.0,70585.0,0.23856163]
["bitfinex","BTCUSD",1773314493630,0.0711798,70596.0,70585.0,0.23856163]
["bitfinex","BTCUSD",1773314493930,0.0009019,70595.0,70586.0,0.05512757]
["bitfinex","BTCUSD",1773314494405,1e-08,70606.0,70586.0,0.16772525]
["bitfinex","BTCUSD",1773314494607,1e-08,70606.0,70598.0,0.05512757]
["bitfinex","BTCUSD",1773314494736,1e-08,70606.0,70601.0,0.05512757]
["bitfinex","BTCUSD",1773314495232,1e-08,70606.0,70603.0,0.05512757]
["bitfinex","BTCUSD",1773314495436,0.07080742,70616.0,70603.0,0.05512757]
["bitfinex","BTCUSD",1773314495679,0.07117579,70616.0,70603.0,0.05512757]
["bitfinex","BTCUSD",1773314497272,0.07117579,70616.0,70603.0,0.1259455]
["bitfinex","BTCUSD",1773314497468,0.07117579,70616.0,70603.0,0.07081793]
["bitfinex","BTCUSD",1773314497792,0.07117579,70616.0,70604.0,0.05512757]
["bitfinex","BTCUSD",1773314497990,0.07117579,70616.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314498473,0.07117579,70616.0,70605.0,0.05684757]
["bitfinex","BTCUSD",1773314498918,0.001,70616.0,70605.0,0.05684757]
["bitfinex","BTCUSD",1773314499084,0.001,70616.0,70606.0,0.0902514]
["bitfinex","BTCUSD",1773314499286,0.06832462,70618.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773314499624,0.07079455,70627.0,70609.0,0.05512757]
["bitfinex","BTCUSD",1773314499820,0.07079455,70627.0,70607.0,0.07118287]
["bitfinex","BTCUSD",1773314499821,0.07079455,70627.0,70617.0,0.03512383]
["bitfinex","BTCUSD",1773314499988,0.07079455,70627.0,70618.0,0.00172]
["bitfinex","BTCUSD",1773314500186,0.00012,70628.0,70618.0,0.00172]
["bitfinex","BTCUSD",1773314500388,0.00012,70628.0,70619.0,0.05512757]
["bitfinex","BTCUSD",1773314500947,0.32329989,70637.0,70619.0,0.05512757]
["bitfinex","BTCUSD",1773314500948,0.0707684,70655.0,70620.0,0.3037198]
["bitfinex","BTCUSD",1773314501111,0.0002211,70667.0,70620.0,0.3037198]
["bitfinex","BTCUSD",1773314501112,0.07075538,70668.0,70645.0,0.05512757]
["bitfinex","BTCUSD",1773314501307,0.05331011,70665.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773314501483,0.07075538,70666.0,70650.0,0.03512383]
["bitfinex","BTCUSD",1773314501682,0.07097648,70666.0,70653.0,0.05512757]
["bitfinex","BTCUSD",1773314502028,0.07097648,70666.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773314502191,0.07097648,70666.0,70655.0,0.05512757]
["bitfinex","BTCUSD",1773314502192,0.07108701,70666.0,70655.0,0.05512757]
["bitfinex","BTCUSD",1773314502824,0.07108701,70666.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773314503035,0.07108701,70666.0,70655.0,0.00172]
["bitfinex","BTCUSD",1773314503036,0.05331011,70665.0,70655.0,0.00172]
["bitfinex","BTCUSD",1773314503438,0.05522227,70663.0,70652.0,0.00739261]
["bitfinex","BTCUSD",1773314503649,0.05522227,70663.0,70651.0,0.00172]
["bitfinex","BTCUSD",1773314503840,0.05522227,70661.0,70651.0,0.00172]
["bitfinex","BTCUSD",1773314504044,0.05522227,70661.0,70637.0,0.07078371]
["bitfinex","BTCUSD",1773314504045,0.05522227,70661.0,70652.0,0.00172]
["bitfinex","BTCUSD",1773314504678,0.0002211,70662.0,70652.0,0.00172]
["bitfinex","BTCUSD",1773314505165,0.0002211,70662.0,70635.0,0.07078343]
["bitfinex","BTCUSD",1773314505166,0.05522227,70661.0,70647.0,0.00172]
["bitfinex","BTCUSD",1773314505356,0.07076339,70658.0,70644.0,0.00172]
["bitfinex","BTCUSD",1773314505514,0.05522227,70657.0,70641.0,0.00172]
["bitfinex","BTCUSD",1773314505709,0.05544337,70657.0,70639.0,0.00172]
["bitfinex","BTCUSD",1773314506035,0.00172,70656.0,70639.0,0.00172]
["bitfinex","BTCUSD",1773314506359,0.05544337,70657.0,70632.0,0.0003366]
["bitfinex","BTCUSD",1773314506360,0.05694227,70655.0,70632.0,0.0003366]
["bitfinex","BTCUSD",1773314506568,0.35741758,70649.0,70619.0,0.12377479]
["bitfinex","BTCUSD",1773314506768,0.05694227,70648.0,70620.0,0.00172]
["bitfinex","BTCUSD",1773314506970,0.05694227,70648.0,70620.0,0.05297306]
["bitfinex","BTCUSD",1773314507380,0.07077641,70645.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773314507540,0.05522227,70644.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773314508075,0.10517509,70640.0,70615.0,0.00172]
["bitfinex","BTCUSD",1773314508281,0.0002211,70643.0,70616.0,0.00172]
["bitfinex","BTCUSD",1773314508282,0.05694227,70639.0,70616.0,0.00172]
["bitfinex","BTCUSD",1773314508783,0.0002211,70638.0,70609.0,0.05297306]
["bitfinex","BTCUSD",1773314508961,0.05522227,70637.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773314509162,0.05522227,70637.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314509362,0.07078643,70635.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314509562,0.05522227,70634.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314509880,0.05522227,70632.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314510266,0.05575998,70629.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314510582,0.05575998,70629.0,70603.0,0.20396]
["bitfinex","BTCUSD",1773314510583,0.05575998,70629.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314510785,0.07178643,70635.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314510786,0.05575998,70627.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314510988,0.05575998,70625.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314511192,0.05575998,70625.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314511342,0.07079946,70622.0,70603.0,0.00172]
["bitfinex","BTCUSD",1773314511538,0.05575998,70621.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314511759,0.36304752,70619.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773314511961,0.05575998,70618.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773314512164,0.05575998,70616.0,70598.0,0.05506692]
["bitfinex","BTCUSD",1773314512373,0.07079946,70623.0,70597.0,0.07254415]
["bitfinex","BTCUSD",1773314512374,0.07078343,70638.0,70607.0,0.05506692]
["bitfinex","BTCUSD",1773314512586,0.0707764,70646.0,70622.0,0.28745832]
["bitfinex","BTCUSD",1773314512785,0.0707764,70646.0,70623.0,0.05678692]
["bitfinex","BTCUSD",1773314512983,0.05575998,70645.0,70614.0,0.05506692]
["bitfinex","BTCUSD",1773314513313,0.00172,70644.0,70615.0,0.00172]
["bitfinex","BTCUSD",1773314513610,0.07077842,70643.0,70621.0,0.05506692]
["bitfinex","BTCUSD",1773314514395,0.001,70625.0,70621.0,0.05506692]
["bitfinex","BTCUSD",1773314514591,0.07077842,70643.0,70621.0,0.05506692]
["bitfinex","BTCUSD",1773314515019,0.1265384,70643.0,70621.0,0.05506692]
["bitfinex","BTCUSD",1773314515925,0.1265384,70643.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773314516119,0.1265384,70643.0,70623.0,0.05506692]
["bitfinex","BTCUSD",1773314516303,0.1265384,70643.0,70624.0,0.05678692]
["bitfinex","BTCUSD",1773314516501,0.1265384,70643.0,70625.0,0.13917703]
["bitfinex","BTCUSD",1773314516704,0.05575998,70642.0,70624.0,0.00172]
["bitfinex","BTCUSD",1773314517481,0.05575998,70642.0,70624.0,0.00136598]
["bitfinex","BTCUSD",1773314517682,0.00035393,70635.0,70616.0,0.00172]
["bitfinex","BTCUSD",1773314517885,0.05575998,70632.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773314518084,0.05575998,70632.0,70603.0,0.12588476]
["bitfinex","BTCUSD",1773314518289,0.05575998,70632.0,70604.0,0.14106623]
["bitfinex","BTCUSD",1773314518614,0.05575998,70632.0,70605.0,0.13934623]
["bitfinex","BTCUSD",1773314519719,0.05775998,70632.0,70605.0,0.13934623]
["bitfinex","BTCUSD",1773314519916,0.07079044,70631.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773314520136,0.05575998,70630.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773314520339,0.05575998,70630.0,70602.0,0.00172]
["bitfinex","BTCUSD",1773314520635,0.05575998,70630.0,70603.0,0.1394316]
["bitfinex","BTCUSD",1773314520838,0.05575998,70630.0,70602.0,0.00172]
["bitfinex","BTCUSD",1773314521068,0.05575998,70630.0,70603.0,0.13943314]
["bitfinex","BTCUSD",1773314521335,0.05575998,70630.0,70602.0,0.00172]
["bitfinex","BTCUSD",1773314522122,0.05575998,70628.0,70602.0,0.00172]
["bitfinex","BTCUSD",1773314522325,0.05575998,70626.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314523610,0.05675998,70626.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314524128,0.05575998,70624.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314525142,0.07079646,70625.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314525143,0.05575998,70622.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314525524,0.05575998,70622.0,70595.0,0.00172]
["bitfinex","BTCUSD",1773314525867,0.07179646,70626.0,70611.0,0.05506692]
["bitfinex","BTCUSD",1773314526047,0.07179646,70626.0,70613.0,0.05506692]
["bitfinex","BTCUSD",1773314526250,0.07183818,70626.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773314526450,0.07083818,70626.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773314526651,0.05575998,70625.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773314526850,0.05575998,70625.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773314527052,0.05575998,70625.0,70609.0,0.13960151]
["bitfinex","BTCUSD",1773314527256,0.05575998,70625.0,70608.0,0.05678692]
["bitfinex","BTCUSD",1773314527452,0.05575998,70625.0,70609.0,0.13960796]
["bitfinex","BTCUSD",1773314527655,0.05575998,70625.0,70602.0,0.05506692]
["bitfinex","BTCUSD",1773314527856,0.05575998,70625.0,70603.0,0.13960811]
["bitfinex","BTCUSD",1773314528154,0.05575998,70625.0,70604.0,0.13960811]
["bitfinex","BTCUSD",1773314528357,0.05575998,70623.0,70605.0,0.14132811]
["bitfinex","BTCUSD",1773314528527,0.05575998,70623.0,70606.0,0.13960811]
["bitfinex","BTCUSD",1773314528729,0.05575998,70621.0,70606.0,0.13960811]
["bitfinex","BTCUSD",1773314529878,0.05575998,70621.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773314530382,0.07080147,70620.0,70604.0,0.05678692]
["bitfinex","BTCUSD",1773314530579,0.05575998,70619.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773314531163,0.05575998,70619.0,70605.0,0.13979751]
["bitfinex","BTCUSD",1773314531382,0.05575998,70619.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773314532045,0.05575998,70619.0,70604.0,0.07253707]
["bitfinex","BTCUSD",1773314532252,0.00035402,70617.0,70605.0,0.13986186]
["bitfinex","BTCUSD",1773314532564,0.07080548,70616.0,70606.0,0.21067708]
["bitfinex","BTCUSD",1773314532771,0.07080548,70616.0,70607.0,0.13986186]
["bitfinex","BTCUSD",1773314533085,0.07080548,70616.0,70606.0,0.07081522]
["bitfinex","BTCUSD",1773314533286,0.07080548,70616.0,70607.0,0.13990451]
["bitfinex","BTCUSD",1773314533485,0.07080548,70616.0,70608.0,0.13990451]
["bitfinex","BTCUSD",1773314533648,0.07080548,70616.0,70609.0,0.13990451]
["bitfinex","BTCUSD",1773314533848,0.07080548,70616.0,70607.0,0.05506692]
["bitfinex","BTCUSD",1773314534052,0.07080548,70618.0,70609.0,0.05506692]
["bitfinex","BTCUSD",1773314534253,0.07080285,70619.0,70611.0,0.05506692]
["bitfinex","BTCUSD",1773314534455,0.00176172,70626.0,70613.0,0.05506692]
["bitfinex","BTCUSD",1773314534654,0.00176172,70626.0,70614.0,0.13989246]
["bitfinex","BTCUSD",1773314535351,4.172e-05,70626.0,70615.0,0.13989246]
["bitfinex","BTCUSD",1773314535554,4.172e-05,70626.0,70616.0,0.13989246]
["bitfinex","BTCUSD",1773314535778,0.05575998,70625.0,70617.0,0.13989246]
["bitfinex","BTCUSD",1773314535975,0.05747998,70625.0,70618.0,0.13989246]
["bitfinex","BTCUSD",1773314536346,0.05747998,70625.0,70619.0,0.13989246]
["bitfinex","BTCUSD",1773314536503,0.07079746,70624.0,70620.0,0.13989246]
["bitfinex","BTCUSD",1773314536703,0.07079746,70624.0,70612.0,0.1117488]
["bitfinex","BTCUSD",1773314536910,0.12655744,70624.0,70613.0,0.14016822]
["bitfinex","BTCUSD",1773314537061,0.12655744,70624.0,70614.0,0.14016822]
["bitfinex","BTCUSD",1773314537266,0.12655744,70624.0,70615.0,0.14016822]
["bitfinex","BTCUSD",1773314537471,0.07079746,70624.0,70616.0,0.14016822]
["bitfinex","BTCUSD",1773314537683,0.07079746,70624.0,70617.0,0.14016822]
["bitfinex","BTCUSD",1773314537882,0.07079746,70624.0,70618.0,0.14016822]
["bitfinex","BTCUSD",1773314538094,0.07079746,70624.0,70619.0,0.14016822]
["bitfinex","BTCUSD",1773314538288,0.07079746,70624.0,70620.0,0.14016822]
["bitfinex","BTCUSD",1773314538536,0.07079746,70624.0,70621.0,0.14016822]
["bitfinex","BTCUSD",1773314538727,4.172e-05,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773314538950,4.172e-05,70626.0,70618.0,0.5]
["bitfinex","BTCUSD",1773314539177,4.172e-05,70626.0,70619.0,0.14012769]
["bitfinex","BTCUSD",1773314539348,4.172e-05,70626.0,70620.0,0.14012769]
["bitfinex","BTCUSD",1773314539510,4.172e-05,70626.0,70621.0,0.14012769]
["bitfinex","BTCUSD",1773314539845,4.172e-05,70626.0,70618.0,0.5]
["bitfinex","BTCUSD",1773314540096,4.172e-05,70626.0,70619.0,0.14010175]
["bitfinex","BTCUSD",1773314540256,4.172e-05,70626.0,70620.0,0.14010175]
["bitfinex","BTCUSD",1773314540455,4.172e-05,70626.0,70621.0,0.14010175]
["bitfinex","BTCUSD",1773314540677,4.172e-05,70626.0,70610.0,0.1117488]
["bitfinex","BTCUSD",1773314540959,0.05603711,70625.0,70610.0,0.05477146]
["bitfinex","BTCUSD",1773314541350,0.05603711,70625.0,70607.0,0.001]
["bitfinex","BTCUSD",1773314542580,0.05603711,70625.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314542731,0.05603711,70623.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314543111,0.05603711,70621.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773314543340,0.05603711,70621.0,70601.0,0.07102033]
["bitfinex","BTCUSD",1773314543341,0.05603711,70621.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314545178,0.29331719,70619.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314545378,0.05603711,70618.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314546722,0.29331719,70619.0,70601.0,0.07102031]
["bitfinex","BTCUSD",1773314546723,0.05603711,70616.0,70601.0,0.07102031]
["bitfinex","BTCUSD",1773314546927,0.07080147,70620.0,70602.0,0.05477146]
["bitfinex","BTCUSD",1773314547099,0.07080147,70620.0,70606.0,0.18256431]
["bitfinex","BTCUSD",1773314547277,0.05603711,70619.0,70604.0,0.1117488]
["bitfinex","BTCUSD",1773314547495,0.05603711,70617.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314548406,0.05603711,70615.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314549738,0.07080748,70614.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314549915,0.07080748,70614.0,70602.0,0.05477146]
["bitfinex","BTCUSD",1773314552218,0.00172,70617.0,70604.0,0.05477146]
["bitfinex","BTCUSD",1773314552816,0.05603711,70616.0,70601.0,0.0002]
["bitfinex","BTCUSD",1773314553431,0.05603711,70616.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314554295,0.05603711,70614.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314554828,0.05603711,70614.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773314555549,0.00172,70613.0,70602.0,0.05497146]
["bitfinex","BTCUSD",1773314555762,0.00172,70612.0,70602.0,0.05497146]
["bitfinex","BTCUSD",1773314556115,0.00172,70612.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773314556313,0.07081049,70611.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773314556932,0.05603711,70610.0,70602.0,0.0002]
["bitfinex","BTCUSD",1773314557344,0.05603711,70610.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314558277,0.0708125,70609.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314558601,0.12684961,70609.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314559951,0.0708125,70609.0,70599.0,0.12594782]
["bitfinex","BTCUSD",1773314560151,0.0708125,70609.0,70600.0,0.05477146]
["bitfinex","BTCUSD",1773314560369,0.0708125,70610.0,70600.0,0.05477146]
["bitfinex","BTCUSD",1773314560596,0.07019287,70610.0,70600.0,0.05477146]
["bitfinex","BTCUSD",1773314560738,0.07191287,70610.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773314560946,0.05603711,70609.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314562559,0.0708135,70608.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314562782,0.05603711,70607.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314563900,0.05603711,70607.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314564669,0.07081551,70606.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314564868,0.05515038,70605.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314565172,0.05587038,70604.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314565575,0.00172,70603.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314565785,0.05515038,70602.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314565984,0.05415038,70602.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314566458,0.05424417,70602.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314566612,0.05324417,70602.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773314567308,0.05515038,70600.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314567834,0.05415038,70600.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314568290,0.05315038,70600.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314568788,0.05215038,70600.0,70591.0,0.000698]
["bitfinex","BTCUSD",1773314569255,0.07082253,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773314569428,0.05415038,70598.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773314569631,0.00172,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773314569830,0.05587038,70597.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773314570244,0.05515038,70597.0,70582.0,0.02204116]
["bitfinex","BTCUSD",1773314570433,0.00172,70596.0,70582.0,0.02204116]
["bitfinex","BTCUSD",1773314570584,0.05253348,70594.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314571135,0.00172,70593.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314571341,0.05253348,70591.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314572528,0.07082955,70592.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314572529,0.05425348,70590.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314573295,0.05253348,70588.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314575335,0.07083557,70586.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314575740,0.12336905,70586.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314575972,0.05253348,70585.0,70577.0,0.000166]
["bitfinex","BTCUSD",1773314577128,0.05253348,70585.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314577328,0.07083758,70584.0,70580.0,0.0002]
["bitfinex","BTCUSD",1773314577525,0.07083758,70584.0,70573.0,0.07084802]
["bitfinex","BTCUSD",1773314577526,0.05253348,70583.0,70564.0,0.12708302]
["bitfinex","BTCUSD",1773314577828,0.05253348,70583.0,70566.0,0.05587215]
["bitfinex","BTCUSD",1773314578490,0.05253348,70583.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773314579659,0.05253348,70581.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773314579860,0.07083959,70582.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773314579861,0.05425348,70580.0,70572.0,0.0002]
["bitfinex","BTCUSD",1773314580458,0.07082353,70598.0,70574.0,0.05587215]
["bitfinex","BTCUSD",1773314580660,0.001,70583.0,70576.0,0.05587215]
["bitfinex","BTCUSD",1773314580864,0.00172,70592.0,70576.0,0.05587215]
["bitfinex","BTCUSD",1773314581097,0.00172,70592.0,70576.0,0.05624052]
["bitfinex","BTCUSD",1773314581321,0.12335826,70597.0,70576.0,0.05624052]
["bitfinex","BTCUSD",1773314581466,0.00172,70593.0,70576.0,0.05624052]
["bitfinex","BTCUSD",1773314582109,0.00035411,70599.0,70580.0,0.10544391]
["bitfinex","BTCUSD",1773314582319,0.07082183,70600.0,70581.0,0.05587215]
["bitfinex","BTCUSD",1773314582623,0.07082276,70599.0,70581.0,0.05587215]
["bitfinex","BTCUSD",1773314583270,0.07082276,70599.0,70583.0,0.05587215]
["bitfinex","BTCUSD",1773314584695,0.07082183,70600.0,70585.0,0.05587215]
["bitfinex","BTCUSD",1773314585356,0.07082253,70601.0,70585.0,0.05587215]
["bitfinex","BTCUSD",1773314585760,0.0708135,70608.0,70591.0,0.05587215]
["bitfinex","BTCUSD",1773314585962,0.0708135,70608.0,70590.0,0.10544391]
["bitfinex","BTCUSD",1773314585963,0.0708135,70608.0,70593.0,0.05587215]
["bitfinex","BTCUSD",1773314586780,0.0708135,70608.0,70594.0,0.07082754]
["bitfinex","BTCUSD",1773314586955,0.0708135,70608.0,70595.0,0.05587215]
["bitfinex","BTCUSD",1773314587756,0.00022001,70601.0,70595.0,0.05587215]
["bitfinex","BTCUSD",1773314588838,0.00022001,70601.0,70596.0,0.05587215]
["bitfinex","BTCUSD",1773314589057,0.05253348,70600.0,70584.0,0.04677752]
["bitfinex","BTCUSD",1773314589317,0.05253348,70600.0,70585.0,0.00172]
["bitfinex","BTCUSD",1773314589643,0.07104098,70601.0,70595.0,0.001]
["bitfinex","BTCUSD",1773314589853,0.07104098,70601.0,70595.0,0.002]
["bitfinex","BTCUSD",1773314590842,0.07104098,70601.0,70595.0,0.001]
["bitfinex","BTCUSD",1773314592414,0.05253348,70599.0,70565.0,0.03546218]
["bitfinex","BTCUSD",1773314592615,0.00172,70600.0,70565.0,0.03557274]
["bitfinex","BTCUSD",1773314592870,0.05253348,70599.0,70565.0,0.03557274]
["bitfinex","BTCUSD",1773314593373,0.05253348,70597.0,70567.0,0.0353693]
["bitfinex","BTCUSD",1773314593760,0.05253348,70597.0,70584.0,0.001]
["bitfinex","BTCUSD",1773314593938,0.05253348,70597.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314594848,0.05353348,70597.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314595225,0.05253348,70595.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314597363,0.07082754,70594.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314597523,0.05253348,70593.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314597723,0.05253348,70591.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314598966,0.05253348,70591.0,70575.0,0.00192]
["bitfinex","BTCUSD",1773314599533,0.05253348,70589.0,70575.0,0.00192]
["bitfinex","BTCUSD",1773314601691,0.05673474,70587.0,70575.0,0.00192]
["bitfinex","BTCUSD",1773314603557,0.05673474,70585.0,70575.0,0.00192]
["bitfinex","BTCUSD",1773314604603,0.05673474,70585.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773314604796,0.05673474,70585.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773314605184,0.05673474,70583.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773314605390,0.05673474,70583.0,70568.0,0.00172]
["bitfinex","BTCUSD",1773314605591,0.05673474,70583.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773314605592,0.05673474,70581.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773314606031,0.05673474,70581.0,70564.0,0.00046477]
["bitfinex","BTCUSD",1773314607279,0.05673474,70581.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773314607280,0.05673474,70581.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314607418,0.05683386,70581.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314607758,0.05673474,70579.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314607910,0.05673474,70577.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314609781,0.05673474,70575.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314610669,0.05673474,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773314610872,0.05673474,70575.0,70561.0,0.00192]
["bitfinex","BTCUSD",1773314612087,0.05673474,70573.0,70560.0,0.0005104]
["bitfinex","BTCUSD",1773314614705,0.05673474,70571.0,70560.0,0.0005104]
["bitfinex","BTCUSD",1773314615685,0.07084962,70572.0,70562.0,0.03307438]
["bitfinex","BTCUSD",1773314617433,0.07084561,70576.0,70562.0,0.03327438]
["bitfinex","BTCUSD",1773314617812,0.07084561,70576.0,70562.0,0.10413361]
["bitfinex","BTCUSD",1773314618067,0.07084188,70580.0,70563.0,0.03253165]
["bitfinex","BTCUSD",1773314619641,0.07084188,70580.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773314619846,0.05673474,70579.0,70565.0,0.00172]
["bitfinex","BTCUSD",1773314620753,0.05673474,70579.0,70566.0,0.00172]
["bitfinex","BTCUSD",1773314621931,0.0708436,70578.0,70566.0,0.07257551]
["bitfinex","BTCUSD",1773314622214,0.0708436,70578.0,70566.0,0.07085551]
["bitfinex","BTCUSD",1773314622369,0.05673474,70577.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314622571,0.05673474,70577.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314624976,0.07084561,70576.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314625198,0.05339383,70575.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314625437,0.05339383,70575.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314625658,0.05339383,70575.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773314626116,0.05339383,70573.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773314626771,0.05339383,70573.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314626999,0.05339383,70571.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314627835,0.05339383,70571.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314629874,0.07085163,70570.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314630082,0.05339383,70569.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314632324,0.05059523,70567.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314634365,0.05059523,70565.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314634565,0.05059523,70565.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314634791,0.05059523,70565.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314636213,0.07085565,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773314636409,0.07085565,70566.0,70556.0,0.02109304]
["bitfinex","BTCUSD",1773314639635,0.07085565,70566.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314639837,0.12145088,70566.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314640527,0.07085565,70566.0,70554.0,0.07278729]
["bitfinex","BTCUSD",1773314641460,0.07085291,70569.0,70555.0,0.01316382]
["bitfinex","BTCUSD",1773314641894,0.07085291,70569.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314642121,0.05059523,70568.0,70554.0,0.00192]
["bitfinex","BTCUSD",1773314642328,0.05059523,70568.0,70554.0,0.07106735]
["bitfinex","BTCUSD",1773314642540,0.05059523,70566.0,70555.0,0.07258661]
["bitfinex","BTCUSD",1773314643336,0.07085464,70567.0,70555.0,0.08529273]
["bitfinex","BTCUSD",1773314643537,0.07085464,70567.0,70555.0,0.08629273]
["bitfinex","BTCUSD",1773314643970,0.07085464,70567.0,70555.0,0.08529273]
["bitfinex","BTCUSD",1773314644172,0.07085464,70567.0,70555.0,0.07258661]
["bitfinex","BTCUSD",1773314644415,0.05059523,70566.0,70553.0,0.00192]
["bitfinex","BTCUSD",1773314644647,0.05059523,70564.0,70553.0,0.00192]
["bitfinex","BTCUSD",1773314645486,0.07085665,70565.0,70553.0,0.00192]
["bitfinex","BTCUSD",1773314645696,0.07085665,70565.0,70555.0,0.01203141]
["bitfinex","BTCUSD",1773314647793,0.07085163,70570.0,70555.0,0.07086604]
["bitfinex","BTCUSD",1773314647987,0.07085163,70570.0,70556.0,0.01158734]
["bitfinex","BTCUSD",1773314648785,0.00022001,70577.0,70561.0,0.01136729]
["bitfinex","BTCUSD",1773314648981,0.07106462,70577.0,70563.0,0.01136729]
["bitfinex","BTCUSD",1773314649231,0.07106462,70577.0,70564.0,0.00172]
["bitfinex","BTCUSD",1773314649974,0.07106462,70577.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773314650394,0.07106462,70577.0,70566.0,0.01114854]
["bitfinex","BTCUSD",1773314652269,0.07106462,70577.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773314653614,0.07106462,70577.0,70567.0,0.07185464]
["bitfinex","BTCUSD",1773314654233,0.07106462,70577.0,70567.0,0.07285464]
["bitfinex","BTCUSD",1773314654842,0.07106273,70579.0,70568.0,0.01089107]
["bitfinex","BTCUSD",1773314655056,0.07106273,70579.0,70569.0,0.03515963]
["bitfinex","BTCUSD",1773314655245,0.07106273,70579.0,70570.0,0.00172]
["bitfinex","BTCUSD",1773314656539,0.07106273,70579.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773314657996,0.00022001,70577.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773314658197,0.00022001,70577.0,70571.0,0.07185063]
["bitfinex","BTCUSD",1773314658990,0.00022001,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314659828,0.00022001,70577.0,70570.0,0.07257123]
["bitfinex","BTCUSD",1773314660028,0.00022001,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314660323,0.00022001,70577.0,70571.0,0.07285015]
["bitfinex","BTCUSD",1773314660483,0.00022001,70577.0,70570.0,0.07257123]
["bitfinex","BTCUSD",1773314660855,0.07106462,70577.0,70571.0,0.002]
["bitfinex","BTCUSD",1773314661205,0.07106462,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314661597,0.07106462,70577.0,70571.0,0.002]
["bitfinex","BTCUSD",1773314662379,0.00022001,70577.0,70571.0,0.07285037]
["bitfinex","BTCUSD",1773314662616,0.00022001,70577.0,70571.0,0.07085037]
["bitfinex","BTCUSD",1773314662897,0.00022001,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314663098,0.07106503,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314663471,0.07106503,70577.0,70570.0,0.07257157]
["bitfinex","BTCUSD",1773314663637,0.07106503,70577.0,70570.0,0.00172]
["bitfinex","BTCUSD",1773314663834,0.07106503,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314664235,0.07106503,70577.0,70570.0,0.07257162]
["bitfinex","BTCUSD",1773314664437,0.00022001,70577.0,70570.0,0.07257162]
["bitfinex","BTCUSD",1773314664592,0.00022001,70577.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314664828,0.07106277,70579.0,70570.0,0.07357162]
["bitfinex","BTCUSD",1773314665033,0.07106277,70579.0,70570.0,0.08231356]
["bitfinex","BTCUSD",1773314665248,0.07106277,70579.0,70571.0,0.0002]
["bitfinex","BTCUSD",1773314666462,0.07106277,70579.0,70571.0,0.0012]
["bitfinex","BTCUSD",1773314667044,0.07106277,70579.0,70571.0,0.0022]
["bitfinex","BTCUSD",1773314667383,0.07106277,70579.0,70571.0,0.07205035]
["bitfinex","BTCUSD",1773314667889,0.07106277,70579.0,70571.0,0.07305035]
["bitfinex","BTCUSD",1773314668242,0.07106277,70579.0,70571.0,0.07205035]
["bitfinex","BTCUSD",1773314668997,0.07106277,70579.0,70571.0,0.07105035]
["bitfinex","BTCUSD",1773314669194,0.07106277,70579.0,70571.0,0.07305035]
["bitfinex","BTCUSD",1773314669392,0.07106277,70579.0,70571.0,0.07205035]
["bitfinex","BTCUSD",1773314669966,0.07106277,70579.0,70571.0,0.07305035]
["bitfinex","BTCUSD",1773314670386,0.07106277,70579.0,70571.0,0.07205035]
["bitfinex","BTCUSD",1773314670769,0.07106277,70579.0,70571.0,0.07305035]
["bitfinex","BTCUSD",1773314672016,0.07106277,70579.0,70571.0,0.07205035]
["bitfinex","BTCUSD",1773314672516,0.07106277,70579.0,70571.0,0.07205008]
["bitfinex","BTCUSD",1773314674744,0.07106277,70579.0,70571.0,0.07105008]
["bitfinex","BTCUSD",1773314674941,0.07106277,70579.0,70571.0,0.07205008]
["bitfinex","BTCUSD",1773314675339,0.07106277,70579.0,70571.0,0.07105008]
["bitfinex","BTCUSD",1773314675488,0.07106277,70579.0,70571.0,0.07205008]
["bitfinex","BTCUSD",1773314675690,0.07106277,70579.0,70571.0,0.07105008]
["bitfinex","BTCUSD",1773314676097,0.07106277,70579.0,70571.0,0.07205008]
["bitfinex","BTCUSD",1773314676296,0.07106277,70579.0,70571.0,0.07105008]
["bitfinex","BTCUSD",1773314677343,0.07106277,70579.0,70570.0,0.07257162]
["bitfinex","BTCUSD",1773314677344,0.04616701,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314677524,0.04616701,70576.0,70561.0,0.07086065]
["bitfinex","BTCUSD",1773314677727,0.04616701,70576.0,70564.0,0.00172]
["bitfinex","BTCUSD",1773314678123,0.21241652,70578.0,70565.0,0.00621887]
["bitfinex","BTCUSD",1773314678322,0.21241652,70578.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314678323,0.0708446,70578.0,70571.0,0.001]
["bitfinex","BTCUSD",1773314678546,0.0708446,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314678747,0.11701161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314679580,0.11801161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314680981,0.11701161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314681186,0.11801161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314683982,0.11701161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314684189,0.11801161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314685120,0.11701161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314685316,0.11801161,70578.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314685519,0.04609318,70577.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314686041,0.04609318,70575.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773314686407,0.04609318,70575.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314688011,0.07084762,70574.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314688261,0.04609318,70573.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773314689174,0.04609318,70573.0,70567.0,0.00272]
["bitfinex","BTCUSD",1773314689379,0.04609318,70573.0,70567.0,0.00292]
["bitfinex","BTCUSD",1773314689580,0.04609318,70573.0,70567.0,0.00192]
["bitfinex","BTCUSD",1773314690136,0.04709703,70571.0,70567.0,0.00192]
["bitfinex","BTCUSD",1773314690603,0.04709703,70571.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773314690884,0.04709703,70571.0,70567.0,0.001]
["bitfinex","BTCUSD",1773314691187,0.04709703,70571.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314691599,0.04709703,70571.0,70567.0,0.001]
["bitfinex","BTCUSD",1773314691822,0.04709703,70571.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314692030,0.04809703,70571.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314692305,0.07085163,70570.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314692493,0.04709703,70569.0,70563.0,0.00172]
["bitfinex","BTCUSD",1773314693911,0.04709703,70569.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314694619,0.11795067,70568.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773314695988,0.11795067,70568.0,70562.0,0.00192]
["bitfinex","BTCUSD",1773314696121,0.07085364,70568.0,70562.0,0.00192]
["bitfinex","BTCUSD",1773314696321,0.04709703,70567.0,70562.0,0.00192]
["bitfinex","BTCUSD",1773314698019,0.04709703,70565.0,70562.0,0.00192]
["bitfinex","BTCUSD",1773314698419,0.04709703,70565.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314698690,0.04709703,70565.0,70555.0,0.00172]
["bitfinex","BTCUSD",1773314698890,0.04709703,70565.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773314699042,0.04709703,70565.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773314699462,0.04709703,70565.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314700185,0.04709703,70563.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314701548,0.04809703,70563.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314703210,0.04709703,70561.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314703362,0.04709703,70561.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773314704915,0.04709703,70561.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314705063,0.04709703,70559.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314707649,0.07086368,70558.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314707884,0.04709703,70557.0,70553.0,0.00172]
["bitfinex","BTCUSD",1773314708228,0.27305129,70557.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773314708412,0.04709703,70556.0,70540.0,0.07108132]
["bitfinex","BTCUSD",1773314708617,0.04709703,70556.0,70540.0,0.10624485]
["bitfinex","BTCUSD",1773314708817,0.04709703,70556.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314709665,0.07086669,70555.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314709829,0.04709703,70554.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314710064,0.07086669,70555.0,70540.0,0.10796519]
["bitfinex","BTCUSD",1773314710307,0.07086669,70555.0,70541.0,0.00116479]
["bitfinex","BTCUSD",1773314710528,0.11796372,70555.0,70541.0,0.00116479]
["bitfinex","BTCUSD",1773314710736,0.11896372,70555.0,70540.0,0.07280166]
["bitfinex","BTCUSD",1773314710958,0.07086669,70555.0,70540.0,0.07280166]
["bitfinex","BTCUSD",1773314711170,0.11796372,70555.0,70540.0,0.07280166]
["bitfinex","BTCUSD",1773314711380,0.11896372,70555.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773314712382,0.07186669,70555.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773314712587,0.11896372,70555.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773314712989,0.04709703,70554.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773314714420,0.0708687,70553.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773314715503,0.0708687,70553.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314715711,0.11896573,70553.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314716943,0.11796573,70553.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314719962,0.04709703,70552.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314721635,0.07087071,70551.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314724379,0.07087071,70551.0,70540.0,0.07280151]
["bitfinex","BTCUSD",1773314728329,0.04609318,70556.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314729602,0.04709318,70556.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314729802,0.04609318,70556.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314730146,0.04709318,70556.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314730711,0.07086669,70555.0,70540.0,0.07280175]
["bitfinex","BTCUSD",1773314730864,0.04609318,70554.0,70540.0,0.07280175]
["bitfinex","BTCUSD",1773314733474,0.04609318,70552.0,70540.0,0.07280175]
["bitfinex","BTCUSD",1773314735123,0.04609318,70552.0,70540.0,0.00192]
["bitfinex","BTCUSD",1773314736712,0.07087071,70551.0,70540.0,0.0728017]
["bitfinex","BTCUSD",1773314737316,0.00022001,70556.0,70540.0,0.10796523]
["bitfinex","BTCUSD",1773314737317,0.0710867,70556.0,70540.0,0.10796523]
["bitfinex","BTCUSD",1773314738236,0.00022001,70556.0,70546.0,0.03516353]
["bitfinex","BTCUSD",1773314738461,0.00022001,70556.0,70540.0,0.38927347]
["bitfinex","BTCUSD",1773314738462,0.00022001,70556.0,70540.0,0.10796523]
["bitfinex","BTCUSD",1773314739291,0.07108575,70556.0,70540.0,0.10796523]
["bitfinex","BTCUSD",1773314739733,0.07108575,70556.0,70540.0,0.10896523]
["bitfinex","BTCUSD",1773314740240,0.07108575,70556.0,70540.0,0.10796523]
["bitfinex","BTCUSD",1773314740645,0.07108575,70556.0,70541.0,0.00183421]
["bitfinex","BTCUSD",1773314740804,0.00022001,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314741008,0.00022001,70553.0,70543.0,0.00169408]
["bitfinex","BTCUSD",1773314741449,0.07108919,70553.0,70543.0,0.00169408]
["bitfinex","BTCUSD",1773314741633,0.07108919,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314742734,0.07108919,70553.0,70542.0,0.07243427]
["bitfinex","BTCUSD",1773314743552,0.07108919,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314743760,0.04349286,70552.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773314744136,0.07108919,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773314744349,0.07108919,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314744658,0.11458205,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314745058,0.07108919,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773314746687,0.07108919,70553.0,70542.0,0.07187975]
["bitfinex","BTCUSD",1773314746835,0.04349286,70552.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314747029,0.04349286,70552.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314748661,0.07087071,70551.0,70544.0,0.00172]
["bitfinex","BTCUSD",1773314751515,0.0708701,70552.0,70544.0,0.07259769]
["bitfinex","BTCUSD",1773314753336,0.0708701,70552.0,70544.0,0.07320369]
["bitfinex","BTCUSD",1773314754531,0.0708701,70552.0,70544.0,0.002326]
["bitfinex","BTCUSD",1773314758476,0.0708701,70552.0,70544.0,0.07320347]
["bitfinex","BTCUSD",1773314759051,0.0708701,70552.0,70544.0,0.002326]
["bitfinex","BTCUSD",1773314759250,0.11436296,70552.0,70544.0,0.002326]
["bitfinex","BTCUSD",1773314761569,0.0708701,70552.0,70544.0,0.000606]
["bitfinex","BTCUSD",1773314761774,0.04349286,70551.0,70541.0,0.07088054]
["bitfinex","BTCUSD",1773314761975,0.04349286,70551.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314762165,0.04349286,70551.0,70540.0,0.07108161]
["bitfinex","BTCUSD",1773314762362,0.04349286,70551.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314763678,0.04349286,70549.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314764675,0.07087172,70550.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314764887,0.07086971,70552.0,70543.0,0.07259821]
["bitfinex","BTCUSD",1773314767567,0.07086971,70552.0,70543.0,0.07379821]
["bitfinex","BTCUSD",1773314767763,0.07108972,70552.0,70543.0,0.07279821]
["bitfinex","BTCUSD",1773314769051,0.07108972,70552.0,70543.0,0.07379821]
["bitfinex","BTCUSD",1773314770711,0.07108972,70552.0,70543.0,0.07279821]
["bitfinex","BTCUSD",1773314771270,0.07208972,70552.0,70543.0,0.07279821]
["bitfinex","BTCUSD",1773314771473,0.07208972,70552.0,70543.0,0.00192]
["bitfinex","BTCUSD",1773314771708,0.07108972,70552.0,70543.0,0.07279865]
["bitfinex","BTCUSD",1773314772011,0.07108972,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773314772012,0.04349286,70551.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773314772215,0.04349286,70551.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773314772748,0.07087172,70550.0,70543.0,0.002]
["bitfinex","BTCUSD",1773314772901,0.04349286,70549.0,70543.0,0.001]
["bitfinex","BTCUSD",1773314773711,0.04349286,70549.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314774675,0.07087373,70548.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314775079,0.11436659,70548.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314775280,0.11436659,70548.0,70542.0,0.00272]
["bitfinex","BTCUSD",1773314775785,0.04349286,70547.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773314775985,0.04349286,70547.0,70542.0,0.00272]
["bitfinex","BTCUSD",1773314777799,0.03949115,70546.0,70542.0,0.00192]
["bitfinex","BTCUSD",1773314778746,0.03949115,70546.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314779755,0.11036744,70546.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314781052,0.03873252,70545.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314781345,0.03873252,70545.0,70543.0,0.00272]
["bitfinex","BTCUSD",1773314781553,0.03873252,70545.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314782132,0.03873252,70544.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314782551,0.03873252,70544.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773314782756,0.03873252,70544.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314783938,0.07087698,70545.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314784134,0.07087601,70546.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314784135,0.03873252,70546.0,70543.0,0.00172]
["bitfinex","BTCUSD",1773314786184,0.07087674,70545.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773314786332,0.07087674,70545.0,70542.0,0.00192]
["bitfinex","BTCUSD",1773314786737,0.10960926,70545.0,70542.0,0.00192]
["bitfinex","BTCUSD",1773314787041,0.10960926,70545.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773314787244,0.07086174,70560.0,70544.0,0.04121539]
["bitfinex","BTCUSD",1773314787468,0.07086167,70560.0,70544.0,0.04121539]
["bitfinex","BTCUSD",1773314787674,0.07085648,70566.0,70544.0,0.04121539]
["bitfinex","BTCUSD",1773314787675,0.00022001,70571.0,70551.0,0.04121539]
["bitfinex","BTCUSD",1773314787848,0.07107392,70568.0,70556.0,0.04121539]
["bitfinex","BTCUSD",1773314788038,0.00022001,70566.0,70558.0,0.07639004]
["bitfinex","BTCUSD",1773314789145,0.00022001,70566.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773314790463,0.07107585,70566.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773314790763,0.07107585,70566.0,70559.0,0.07186268]
["bitfinex","BTCUSD",1773314791379,0.07107585,70566.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773314791696,0.07107585,70566.0,70559.0,0.07286268]
["bitfinex","BTCUSD",1773314792377,0.07107585,70566.0,70559.0,0.11407807]
["bitfinex","BTCUSD",1773314792726,0.03870845,70565.0,70557.0,0.00172]
["bitfinex","BTCUSD",1773314792933,0.03870845,70565.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773314793122,0.03878677,70565.0,70550.0,0.00172]
["bitfinex","BTCUSD",1773314793724,0.03870845,70559.0,70550.0,0.00172]
["bitfinex","BTCUSD",1773314794508,0.03870845,70557.0,70550.0,0.00172]
["bitfinex","BTCUSD",1773314795695,0.03870845,70557.0,70544.0,0.0001272]
["bitfinex","BTCUSD",1773314795926,0.03870845,70557.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773314796126,0.03870845,70557.0,70544.0,0.0001272]
["bitfinex","BTCUSD",1773314796333,0.03870845,70557.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773314796496,0.03870845,70555.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773314796702,0.03870845,70555.0,70537.0,0.0001272]
["bitfinex","BTCUSD",1773314796900,0.03870845,70553.0,70535.0,0.07280672]
["bitfinex","BTCUSD",1773314798222,0.03970845,70553.0,70535.0,0.07280672]
["bitfinex","BTCUSD",1773314798967,0.03870845,70551.0,70535.0,0.07280672]
["bitfinex","BTCUSD",1773314800665,0.03870845,70551.0,70536.0,0.04121539]
["bitfinex","BTCUSD",1773314801032,0.07087172,70550.0,70536.0,0.11210046]
["bitfinex","BTCUSD",1773314801582,0.10958017,70550.0,70536.0,0.11210046]
["bitfinex","BTCUSD",1773314801801,0.03870845,70544.0,70530.0,0.0001272]
["bitfinex","BTCUSD",1773314801995,0.03517465,70545.0,70523.0,0.0018472]
["bitfinex","BTCUSD",1773314801996,0.03870845,70539.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773314802521,0.03870845,70539.0,70502.0,0.07104685]
["bitfinex","BTCUSD",1773314802522,0.00172,70538.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773314802797,0.03870845,70529.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773314802944,0.03870845,70527.0,70513.0,0.00172]
["bitfinex","BTCUSD",1773314803144,0.03870845,70527.0,70513.0,0.00208854]
["bitfinex","BTCUSD",1773314803844,0.03902525,70527.0,70513.0,0.00208854]
["bitfinex","BTCUSD",1773314804044,0.04002525,70527.0,70513.0,0.00208854]
["bitfinex","BTCUSD",1773314804352,0.03902525,70527.0,70513.0,0.00208854]
["bitfinex","BTCUSD",1773314804747,0.04002525,70527.0,70513.0,0.00208854]
["bitfinex","BTCUSD",1773314804951,0.03789085,70522.0,70498.0,0.07092395]
["bitfinex","BTCUSD",1773314805155,0.03517465,70510.0,70498.0,0.00011053]
["bitfinex","BTCUSD",1773314805477,0.03789085,70509.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773314806278,0.03789085,70509.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773314806700,0.03789085,70509.0,70498.0,0.00011053]
["bitfinex","BTCUSD",1773314806905,0.03789085,70509.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773314807107,0.03789085,70507.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773314807334,0.03789085,70507.0,70498.0,0.00011053]
["bitfinex","BTCUSD",1773314807477,0.03789085,70507.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773314807672,0.03789085,70507.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773314807894,0.03789085,70507.0,70493.0,8.64e-05]
["bitfinex","BTCUSD",1773314807895,0.03789085,70504.0,70493.0,8.64e-05]
["bitfinex","BTCUSD",1773314808210,0.03789085,70504.0,70489.0,0.07093262]
["bitfinex","BTCUSD",1773314808211,0.03795869,70504.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773314808522,0.03789085,70498.0,70486.0,0.0018544]
["bitfinex","BTCUSD",1773314808663,0.24439434,70499.0,70481.0,0.07094108]
["bitfinex","BTCUSD",1773314808994,0.24439434,70499.0,70479.0,0.07094298]
["bitfinex","BTCUSD",1773314808995,0.03517465,70491.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773314809195,0.03789085,70490.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773314810415,0.070925,70497.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773314810589,0.001,70490.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773314810794,0.001,70490.0,70476.0,0.07130055]
["bitfinex","BTCUSD",1773314810795,0.04046555,70489.0,70476.0,1e-08]
["bitfinex","BTCUSD",1773314811195,0.04046555,70489.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314811196,0.04046555,70487.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314811396,0.04046555,70487.0,70476.0,1e-08]
["bitfinex","BTCUSD",1773314811628,0.04046555,70487.0,70476.0,0.00172001]
["bitfinex","BTCUSD",1773314811978,0.04046555,70487.0,70476.0,0.00194761]
["bitfinex","BTCUSD",1773314812812,0.07093405,70488.0,70476.0,0.00194761]
["bitfinex","BTCUSD",1773314813015,0.07093405,70489.0,70476.0,0.00194761]
["bitfinex","BTCUSD",1773314813215,0.002,70487.0,70480.0,0.0002]
["bitfinex","BTCUSD",1773314813418,0.04046555,70486.0,70476.0,0.00194761]
["bitfinex","BTCUSD",1773314814637,0.04046555,70486.0,70476.0,0.07289353]
["bitfinex","BTCUSD",1773314815099,0.07093707,70485.0,70476.0,0.07289353]
["bitfinex","BTCUSD",1773314815533,0.04046555,70484.0,70476.0,0.00194761]
["bitfinex","BTCUSD",1773314816752,0.04046555,70484.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773314816753,0.04046555,70484.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314817187,0.04146555,70484.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314817364,0.07093909,70483.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314819889,0.07193909,70483.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314820459,0.04046555,70482.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314821097,0.07193909,70483.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773314821305,0.07193909,70483.0,70477.0,0.00192]
["bitfinex","BTCUSD",1773314821706,0.07193909,70483.0,70477.0,0.00203068]
["bitfinex","BTCUSD",1773314821917,0.07093909,70483.0,70477.0,0.00203068]
["bitfinex","BTCUSD",1773314822275,0.07193909,70483.0,70477.0,0.00203068]
["bitfinex","BTCUSD",1773314822810,0.07193909,70483.0,70471.0,0.0002102]
["bitfinex","BTCUSD",1773314822811,0.04046555,70482.0,70471.0,0.0002102]
["bitfinex","BTCUSD",1773314823045,0.03517465,70481.0,70463.0,0.07095907]
["bitfinex","BTCUSD",1773314823235,0.03517465,70481.0,70458.0,0.07131888]
["bitfinex","BTCUSD",1773314823236,0.04046555,70472.0,70458.0,0.07131888]
["bitfinex","BTCUSD",1773314823429,0.04046555,70469.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773314823941,0.001,70482.0,70460.0,0.07096166]
["bitfinex","BTCUSD",1773314824145,0.07094408,70480.0,70462.0,0.03915558]
["bitfinex","BTCUSD",1773314825930,0.07094408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314825931,0.07194408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314826136,0.07094408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314826506,0.07194408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314826738,0.07094408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314827187,0.07194408,70480.0,70464.0,0.03915558]
["bitfinex","BTCUSD",1773314828277,0.11240963,70480.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773314828572,0.07194408,70480.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773314828776,0.11240963,70480.0,70466.0,0.03915558]
["bitfinex","BTCUSD",1773314829472,0.11140963,70480.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773314829710,0.11240963,70480.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773314829864,0.04046555,70479.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314830039,0.07094408,70480.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314830241,0.07194408,70480.0,70469.0,0.03915558]
["bitfinex","BTCUSD",1773314831388,0.07094408,70480.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314831585,0.07194408,70480.0,70468.0,0.07267413]
["bitfinex","BTCUSD",1773314831998,0.04046555,70479.0,70468.0,0.07267413]
["bitfinex","BTCUSD",1773314832205,0.07094412,70478.0,70468.0,0.07267413]
["bitfinex","BTCUSD",1773314832364,0.07094412,70478.0,70468.0,0.07095413]
["bitfinex","BTCUSD",1773314832568,0.04046555,70477.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773314833771,0.07094412,70478.0,70466.0,0.03915558]
["bitfinex","BTCUSD",1773314833988,0.07094412,70478.0,70467.0,0.03915558]
["bitfinex","BTCUSD",1773314834376,0.07194433,70478.0,70469.0,0.03915558]
["bitfinex","BTCUSD",1773314834574,0.07194433,70478.0,70468.0,0.10619959]
["bitfinex","BTCUSD",1773314834575,0.07094433,70478.0,70471.0,0.03915558]
["bitfinex","BTCUSD",1773314834777,0.07094433,70478.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773314834972,0.07194433,70478.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773314835171,0.07094433,70478.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773314836720,0.04046555,70479.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773314836867,0.04046555,70479.0,70465.0,0.07095685]
["bitfinex","BTCUSD",1773314836868,0.04046555,70479.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773314837493,0.04046555,70479.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773314837691,0.04046555,70477.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773314838084,0.04046555,70477.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773314838473,0.07094613,70476.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773314838677,0.04046555,70475.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773314839659,0.04046555,70475.0,70461.0,0.07115939]
["bitfinex","BTCUSD",1773314839660,0.04046555,70475.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773314840068,0.04046555,70475.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773314840397,0.04046555,70475.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773314840398,0.04218555,70475.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773314840593,0.04218555,70475.0,70461.0,0.00192]
["bitfinex","BTCUSD",1773314840594,0.0362952,70473.0,70461.0,0.00192]
["bitfinex","BTCUSD",1773314841611,0.0372952,70473.0,70461.0,0.00192]
["bitfinex","BTCUSD",1773314842615,0.0362952,70471.0,70461.0,0.00192]
["bitfinex","BTCUSD",1773314843915,0.0362952,70471.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314844139,0.0362952,70471.0,70451.0,0.0363574]
["bitfinex","BTCUSD",1773314844140,0.0362952,70469.0,70451.0,0.0363574]
["bitfinex","BTCUSD",1773314844339,0.0362952,70469.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773314844589,0.0362952,70469.0,70448.0,0.07097232]
["bitfinex","BTCUSD",1773314844590,0.0352454,70466.0,70443.0,0.16281191]
["bitfinex","BTCUSD",1773314844745,0.22567868,70467.0,70430.0,0.0352454]
["bitfinex","BTCUSD",1773314844746,0.0362952,70452.0,70432.0,0.27523043]
["bitfinex","BTCUSD",1773314845063,0.3172086,70460.0,70430.0,8.82e-05]
["bitfinex","BTCUSD",1773314845064,0.0362952,70441.0,70430.0,8.82e-05]
["bitfinex","BTCUSD",1773314845566,0.0352454,70450.0,70430.0,8.82e-05]
["bitfinex","BTCUSD",1773314845889,0.0362952,70439.0,70423.0,0.07135429]
["bitfinex","BTCUSD",1773314846085,0.14166138,70452.0,70423.0,0.07135429]
["bitfinex","BTCUSD",1773314846086,0.00172,70444.0,70425.0,0.0363574]
["bitfinex","BTCUSD",1773314846235,0.0380152,70444.0,70425.0,0.03672684]
["bitfinex","BTCUSD",1773314846437,0.0362952,70444.0,70425.0,0.03672684]
["bitfinex","BTCUSD",1773314846636,0.0362952,70442.0,70425.0,0.03672684]
["bitfinex","BTCUSD",1773314846840,0.07097937,70443.0,70425.0,0.00036944]
["bitfinex","BTCUSD",1773314846841,0.0362952,70439.0,70425.0,0.00036944]
["bitfinex","BTCUSD",1773314847209,0.0362952,70439.0,70407.0,0.0363574]
["bitfinex","BTCUSD",1773314847408,0.0362952,70437.0,70407.0,0.03646804]
["bitfinex","BTCUSD",1773314847574,0.03611451,70437.0,70408.0,0.00033249]
["bitfinex","BTCUSD",1773314847752,0.03611451,70437.0,70409.0,0.03668988]
["bitfinex","BTCUSD",1773314847957,0.03611451,70437.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773314848151,0.03611451,70437.0,70411.0,0.0380774]
["bitfinex","BTCUSD",1773314848356,0.03611451,70437.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773314848557,0.03711451,70437.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773314848771,0.03711451,70437.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773314848772,0.07098642,70436.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773314848973,0.0362952,70435.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773314849178,0.0362952,70435.0,70416.0,0.0363574]
["bitfinex","BTCUSD",1773314849570,0.0362952,70435.0,70409.0,0.07101274]
["bitfinex","BTCUSD",1773314849780,0.0362952,70435.0,70410.0,0.0363574]
["bitfinex","BTCUSD",1773314849953,0.0362952,70435.0,70409.0,0.07101274]
["bitfinex","BTCUSD",1773314849954,0.00172,70434.0,70412.0,0.0363574]
["bitfinex","BTCUSD",1773314850156,0.0380152,70434.0,70412.0,0.0363574]
["bitfinex","BTCUSD",1773314850456,0.001,70435.0,70414.0,0.0363574]
["bitfinex","BTCUSD",1773314850761,0.07098642,70436.0,70416.0,0.0363574]
["bitfinex","BTCUSD",1773314851000,0.0003549,70441.0,70416.0,0.0363574]
["bitfinex","BTCUSD",1773314851161,0.0003549,70441.0,70421.0,0.0363574]
["bitfinex","BTCUSD",1773314851504,0.07097898,70444.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773314851505,0.07097347,70449.0,70423.0,0.0363574]
["bitfinex","BTCUSD",1773314851802,0.07122691,70451.0,70423.0,0.0363574]
["bitfinex","BTCUSD",1773314851962,0.0712271,70451.0,70423.0,0.0363574]
["bitfinex","BTCUSD",1773314852164,0.07122711,70451.0,70423.0,0.0363574]
["bitfinex","BTCUSD",1773314852758,0.10752231,70451.0,70423.0,0.0363574]
["bitfinex","BTCUSD",1773314852956,0.07122711,70451.0,70425.0,0.0363574]
["bitfinex","BTCUSD",1773314853222,0.07122711,70451.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773314853449,0.07122711,70451.0,70427.0,0.0363574]
["bitfinex","BTCUSD",1773314854150,0.07096528,70457.0,70431.0,0.0363574]
["bitfinex","BTCUSD",1773314854446,0.07096627,70456.0,70431.0,0.0363574]
["bitfinex","BTCUSD",1773314855442,0.07096627,70456.0,70433.0,0.0363574]
["bitfinex","BTCUSD",1773314855650,0.07096627,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773314855651,0.07096627,70456.0,70435.0,0.0363574]
["bitfinex","BTCUSD",1773314855818,0.5,70456.0,70435.0,0.0363574]
["bitfinex","BTCUSD",1773314857066,0.49247687,70456.0,70435.0,0.0363574]
["bitfinex","BTCUSD",1773314857272,0.49247687,70456.0,70436.0,0.00172]
["bitfinex","BTCUSD",1773314857426,0.49247687,70456.0,70437.0,0.0363574]
["bitfinex","BTCUSD",1773314857629,0.07096728,70455.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773314857829,0.07096728,70455.0,70439.0,0.0380774]
["bitfinex","BTCUSD",1773314859768,0.07096728,70455.0,70441.0,0.0363574]
["bitfinex","BTCUSD",1773314861770,0.49247687,70456.0,70444.0,0.19994077]
["bitfinex","BTCUSD",1773314861939,0.56344353,70456.0,70445.0,0.0380774]
["bitfinex","BTCUSD",1773314862146,0.56344366,70456.0,70445.0,0.0380774]
["bitfinex","BTCUSD",1773314863160,0.0362952,70455.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773314863493,0.56344366,70456.0,70445.0,0.00272]
["bitfinex","BTCUSD",1773314863643,0.56344366,70456.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773314863839,0.56344366,70456.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773314864289,0.56344366,70456.0,70445.0,0.07269711]
["bitfinex","BTCUSD",1773314864522,0.001,70455.0,70445.0,0.07269711]
["bitfinex","BTCUSD",1773314864725,0.56344366,70456.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773314865510,0.03688351,70455.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773314865717,0.56344366,70456.0,70441.0,0.03748037]
["bitfinex","BTCUSD",1773314865926,0.56516366,70456.0,70441.0,0.03748037]
["bitfinex","BTCUSD",1773314866111,0.56344366,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773314866314,0.56344366,70456.0,70443.0,0.03748037]
["bitfinex","BTCUSD",1773314866315,0.00022001,70455.0,70443.0,0.03748037]
["bitfinex","BTCUSD",1773314866942,0.00035481,70458.0,70443.0,0.03748037]
["bitfinex","BTCUSD",1773314867147,0.001,70456.0,70443.0,0.03748037]
["bitfinex","BTCUSD",1773314867346,0.01087096,70460.0,70443.0,0.03748037]
["bitfinex","BTCUSD",1773314867347,0.01087096,70460.0,70443.0,0.03784935]
["bitfinex","BTCUSD",1773314868236,0.001,70456.0,70445.0,0.03748037]
["bitfinex","BTCUSD",1773314868403,0.01087096,70460.0,70447.0,0.03748037]
["bitfinex","BTCUSD",1773314868404,1e-08,70460.0,70447.0,0.03748037]
["bitfinex","BTCUSD",1773314869805,1e-08,70460.0,70447.0,0.03848037]
["bitfinex","BTCUSD",1773314870030,0.00022001,70477.0,70451.0,0.03748037]
["bitfinex","BTCUSD",1773314870257,0.07130087,70476.0,70453.0,0.04042779]
["bitfinex","BTCUSD",1773314870468,0.07130087,70476.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773314870672,0.07130087,70476.0,70455.0,0.04042779]
["bitfinex","BTCUSD",1773314871096,0.00035473,70476.0,70455.0,0.04042779]
["bitfinex","BTCUSD",1773314871532,0.07130123,70476.0,70455.0,0.04042779]
["bitfinex","BTCUSD",1773314872478,0.07130123,70476.0,70457.0,0.04042779]
["bitfinex","BTCUSD",1773314873622,0.07130123,70476.0,70457.0,0.04142779]
["bitfinex","BTCUSD",1773314874441,0.07130123,70476.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773314874655,0.07130123,70476.0,70459.0,0.04042779]
["bitfinex","BTCUSD",1773314874857,0.00035473,70476.0,70461.0,0.04042779]
["bitfinex","BTCUSD",1773314875293,0.00057474,70476.0,70463.0,0.04042779]
["bitfinex","BTCUSD",1773314876530,0.00057474,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314876757,0.07152094,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314877092,0.00057474,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314877471,0.07152098,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314877671,0.07163164,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314878077,0.0006854,70476.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314878659,0.0006854,70476.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314880080,0.07094714,70475.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314880857,0.07094714,70475.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314881064,0.07163161,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773314881526,0.0006854,70476.0,70464.0,0.111386]
["bitfinex","BTCUSD",1773314881738,0.07112323,70479.0,70465.0,0.04042779]
["bitfinex","BTCUSD",1773314882046,0.07112323,70479.0,70465.0,0.04053845]
["bitfinex","BTCUSD",1773314882902,0.10988249,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314884080,0.11088249,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314884855,0.1111025,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314886102,0.1101025,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314886522,0.1111025,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314886730,0.03875926,70478.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773314887166,0.07094513,70477.0,70465.0,0.00011066]
["bitfinex","BTCUSD",1773314888451,0.07094513,70477.0,70466.0,0.002]
["bitfinex","BTCUSD",1773314888852,0.07094513,70477.0,70466.0,0.001]
["bitfinex","BTCUSD",1773314889522,0.07194513,70477.0,70466.0,0.001]
["bitfinex","BTCUSD",1773314889748,0.07194513,70477.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773314890072,0.10970439,70477.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314890226,0.11070439,70477.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314891437,0.10970439,70477.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314891616,0.11070439,70477.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773314891967,0.10970439,70477.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773314892174,0.11070439,70477.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773314892499,0.10970439,70477.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773314892823,0.11070439,70477.0,70469.0,0.0708026]
["bitfinex","BTCUSD",1773314892971,0.11070439,70477.0,70464.0,0.04042779]
["bitfinex","BTCUSD",1773314892972,0.03875926,70476.0,70458.0,1e-08]
["bitfinex","BTCUSD",1773314893215,0.03875926,70468.0,70458.0,1e-08]
["bitfinex","BTCUSD",1773314893425,0.03875926,70468.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314894378,0.03875926,70466.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314895565,0.03975926,70466.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314896223,0.03875926,70466.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314896408,0.07095721,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314896643,0.10971647,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314898112,0.11071647,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314898313,0.11171647,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314898733,0.11271647,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314900917,0.03801631,70464.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773314901642,0.03801631,70464.0,70458.0,0.00192]
["bitfinex","BTCUSD",1773314902638,0.07095721,70465.0,70458.0,0.00192]
["bitfinex","BTCUSD",1773314902843,0.07095108,70472.0,70458.0,0.00192]
["bitfinex","BTCUSD",1773314902844,0.07094764,70475.0,70459.0,0.03895417]
["bitfinex","BTCUSD",1773314903224,0.07141251,70476.0,70459.0,0.03895417]
["bitfinex","BTCUSD",1773314903931,0.00022001,70465.0,70459.0,0.03895417]
["bitfinex","BTCUSD",1773314904131,0.07141251,70476.0,70459.0,0.03895417]
["bitfinex","BTCUSD",1773314904496,0.00022001,70473.0,70459.0,0.03895417]
["bitfinex","BTCUSD",1773314904965,0.00022001,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773314905147,0.00022001,70473.0,70461.0,0.03895417]
["bitfinex","BTCUSD",1773314905346,0.0711693,70473.0,70461.0,0.03895417]
["bitfinex","BTCUSD",1773314905750,0.00022001,70473.0,70461.0,0.03895417]
["bitfinex","BTCUSD",1773314907357,0.00022001,70473.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773314907707,0.00022001,70473.0,70463.0,0.03895417]
["bitfinex","BTCUSD",1773314907905,0.00022001,70473.0,70464.0,0.04067417]
["bitfinex","BTCUSD",1773314909707,0.00022001,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773314910691,0.07116919,70473.0,70466.0,0.03895417]
["bitfinex","BTCUSD",1773314911133,0.00022001,70473.0,70466.0,0.03895417]
["bitfinex","BTCUSD",1773314912415,0.00022001,70473.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773314913443,0.07095016,70472.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314913663,0.03801631,70471.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314913815,0.07095016,70472.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773314914546,0.07095016,70472.0,70468.0,0.00156943]
["bitfinex","BTCUSD",1773314914946,0.00022001,70473.0,70468.0,0.00156943]
["bitfinex","BTCUSD",1773314915153,0.07117006,70473.0,70468.0,0.00156943]
["bitfinex","BTCUSD",1773314915536,0.00022001,70473.0,70468.0,0.07252358]
["bitfinex","BTCUSD",1773314915745,0.07116927,70473.0,70468.0,0.00156943]
["bitfinex","BTCUSD",1773314917025,0.07149977,70473.0,70468.0,0.00156943]
["bitfinex","BTCUSD",1773314918080,0.00046537,70476.0,70468.0,0.07252294]
["bitfinex","BTCUSD",1773314918256,0.00022001,70479.0,70468.0,0.07252294]
["bitfinex","BTCUSD",1773314918257,0.07116362,70479.0,70469.0,0.03895417]
["bitfinex","BTCUSD",1773314918462,0.00022001,70480.0,70470.0,0.03895417]
["bitfinex","BTCUSD",1773314918660,0.00022001,70481.0,70470.0,0.03905361]
["bitfinex","BTCUSD",1773314919397,0.00022001,70481.0,70472.0,0.03895417]
["bitfinex","BTCUSD",1773314920068,0.07115547,70487.0,70473.0,0.03895417]
["bitfinex","BTCUSD",1773314920268,0.07115547,70487.0,70476.0,0.03895417]
["bitfinex","BTCUSD",1773314920269,0.00022001,70487.0,70476.0,0.03895417]
["bitfinex","BTCUSD",1773314920439,0.00022001,70487.0,70478.0,0.03895417]
["bitfinex","BTCUSD",1773314921081,0.01086292,70491.0,70478.0,0.03895417]
["bitfinex","BTCUSD",1773314921327,0.01086292,70491.0,70481.0,0.03895417]
["bitfinex","BTCUSD",1773314922400,0.00022001,70488.0,70481.0,0.03895417]
["bitfinex","BTCUSD",1773314923698,0.00022001,70488.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773314923898,0.00022001,70488.0,70484.0,0.03829572]
["bitfinex","BTCUSD",1773314924501,0.00022001,70488.0,70483.0,0.04001572]
["bitfinex","BTCUSD",1773314926241,0.00022001,70488.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773314927507,0.00022001,70488.0,70484.0,0.1092338]
["bitfinex","BTCUSD",1773314928052,0.00057465,70494.0,70485.0,0.03829572]
["bitfinex","BTCUSD",1773314928553,0.00057465,70494.0,70487.0,0.03829572]
["bitfinex","BTCUSD",1773314930551,0.00057465,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773314930760,0.00057465,70494.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773314932668,0.00057465,70494.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314932829,0.07092002,70502.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314933420,0.03664798,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314935153,0.07092198,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314937167,0.03664798,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314937370,0.00022001,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773314939771,0.00022001,70500.0,70491.0,0.03812431]
["bitfinex","BTCUSD",1773314940170,0.00022001,70503.0,70491.0,0.03812431]
["bitfinex","BTCUSD",1773314940894,0.00022001,70504.0,70491.0,0.03812431]
["bitfinex","BTCUSD",1773314941499,0.00022001,70504.0,70491.0,0.03912431]
["bitfinex","BTCUSD",1773314941881,0.00022001,70504.0,70493.0,0.03812431]
["bitfinex","BTCUSD",1773314942079,0.03524616,70503.0,70477.0,0.03812431]
["bitfinex","BTCUSD",1773314942402,0.03664798,70502.0,70481.0,0.03812431]
["bitfinex","BTCUSD",1773314942974,0.03675864,70502.0,70481.0,0.03812431]
["bitfinex","BTCUSD",1773314943991,0.03675864,70502.0,70482.0,0.1107844]
["bitfinex","BTCUSD",1773314943992,0.03664798,70500.0,70482.0,0.1107844]
["bitfinex","BTCUSD",1773314944206,0.03664798,70500.0,70482.0,0.07266009]
["bitfinex","BTCUSD",1773314944473,0.03664798,70500.0,70483.0,0.03812431]
["bitfinex","BTCUSD",1773314944889,0.07092097,70501.0,70483.0,0.03812431]
["bitfinex","BTCUSD",1773314945095,0.03664798,70500.0,70483.0,0.03812431]
["bitfinex","BTCUSD",1773314946318,0.07125114,70502.0,70491.0,0.03812431]
["bitfinex","BTCUSD",1773314946319,0.00033067,70502.0,70491.0,0.03812431]
["bitfinex","BTCUSD",1773314946520,0.00033067,70502.0,70493.0,0.03812431]
["bitfinex","BTCUSD",1773314948276,0.00033067,70502.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773314952045,0.07125079,70502.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773314955385,0.10789877,70502.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773314956560,0.10789877,70502.0,70493.0,0.07092802]
["bitfinex","BTCUSD",1773314956561,0.10789877,70502.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773314956763,0.03697865,70502.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773314956967,0.03697865,70502.0,70492.0,0.07092842]
["bitfinex","BTCUSD",1773314957180,0.00033067,70502.0,70493.0,0.00172]
["bitfinex","BTCUSD",1773314957889,0.00033067,70502.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773314957890,0.03664798,70501.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773314958087,0.03664798,70501.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773314958886,0.03664798,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773314958887,0.07092198,70500.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773314960092,0.07192198,70500.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773314960255,0.07092198,70501.0,70491.0,0.1080386]
["bitfinex","BTCUSD",1773314960447,0.001,70501.0,70492.0,0.03710756]
["bitfinex","BTCUSD",1773314960862,0.00033067,70502.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773314961047,0.00033067,70502.0,70494.0,0.03710756]
["bitfinex","BTCUSD",1773314962023,0.00022001,70508.0,70494.0,0.03710756]
["bitfinex","BTCUSD",1773314962229,0.00022001,70508.0,70494.0,0.03721822]
["bitfinex","BTCUSD",1773314962381,0.07113409,70508.0,70494.0,0.03721822]
["bitfinex","BTCUSD",1773314962557,0.07113409,70508.0,70498.0,0.03521791]
["bitfinex","BTCUSD",1773314962756,0.00022001,70508.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773314963058,0.00022001,70508.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773314963384,0.00022001,70508.0,70501.0,0.07077042]
["bitfinex","BTCUSD",1773314966083,0.00022001,70508.0,70502.0,0.03710756]
["bitfinex","BTCUSD",1773314967390,0.07113411,70508.0,70502.0,0.03710756]
["bitfinex","BTCUSD",1773314967593,0.00022001,70508.0,70501.0,0.07077042]
["bitfinex","BTCUSD",1773314968440,0.00022001,70508.0,70501.0,0.07046933]
["bitfinex","BTCUSD",1773314968843,0.00022001,70508.0,70502.0,0.03710756]
["bitfinex","BTCUSD",1773314969196,0.00022001,70510.0,70502.0,0.03710756]
["bitfinex","BTCUSD",1773314969197,0.00022001,70512.0,70502.0,0.03710756]
["bitfinex","BTCUSD",1773314970406,0.00022001,70512.0,70503.0,0.10802652]
["bitfinex","BTCUSD",1773314971003,0.00022001,70512.0,70504.0,0.03710756]
["bitfinex","BTCUSD",1773314971349,0.00022001,70512.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773314971848,0.00022001,70508.0,70506.0,0.03710756]
["bitfinex","BTCUSD",1773314972003,0.00022001,70508.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773314972205,0.00022001,70508.0,70505.0,0.03882756]
["bitfinex","BTCUSD",1773314973627,0.00022001,70508.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314973844,0.07112704,70515.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314973845,0.00022001,70515.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314974056,0.07112692,70515.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314975133,0.07112706,70515.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314975348,0.071127,70515.0,70507.0,0.03710756]
["bitfinex","BTCUSD",1773314975966,0.071127,70515.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773314976533,0.071127,70515.0,70507.0,0.07091438]
["bitfinex","BTCUSD",1773314976867,0.071127,70515.0,70508.0,0.00172]
["bitfinex","BTCUSD",1773314976868,0.03763292,70514.0,70508.0,0.00172]
["bitfinex","BTCUSD",1773314977170,0.03763292,70514.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773314977555,0.03763292,70514.0,70508.0,0.00172]
["bitfinex","BTCUSD",1773314977979,0.07090891,70513.0,70496.0,0.07092579]
["bitfinex","BTCUSD",1773314978189,0.10854183,70513.0,70497.0,0.03882756]
["bitfinex","BTCUSD",1773314978483,0.03763292,70512.0,70497.0,0.03882756]
["bitfinex","BTCUSD",1773314980308,0.07091092,70511.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773314980857,0.10854384,70511.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773314981804,0.03763292,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773314982170,0.03763292,70510.0,70497.0,0.07264399]
["bitfinex","BTCUSD",1773314982371,0.03763292,70508.0,70498.0,0.00172]
["bitfinex","BTCUSD",1773314982990,0.03763292,70508.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773314984054,0.11187987,70528.0,70498.0,0.03521791]
["bitfinex","BTCUSD",1773314984279,0.07089643,70526.0,70508.0,0.03554682]
["bitfinex","BTCUSD",1773314984488,0.07106258,70521.0,70509.0,0.07263293]
["bitfinex","BTCUSD",1773314985447,0.00122001,70519.0,70509.0,0.07263293]
["bitfinex","BTCUSD",1773314985849,0.07089712,70525.0,70509.0,0.07263293]
["bitfinex","BTCUSD",1773314985850,0.01209595,70536.0,70512.0,0.21183444]
["bitfinex","BTCUSD",1773314986136,0.01209595,70536.0,70509.0,0.38959412]
["bitfinex","BTCUSD",1773314986137,0.01209595,70536.0,70520.0,0.03554682]
["bitfinex","BTCUSD",1773314986329,0.01209595,70536.0,70523.0,0.03554682]
["bitfinex","BTCUSD",1773314986529,0.07126056,70542.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773314986530,0.0003808,70542.0,70527.0,0.03554682]
["bitfinex","BTCUSD",1773314986728,0.0003808,70542.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773314986729,0.0003808,70542.0,70530.0,0.07076473]
["bitfinex","BTCUSD",1773314986920,0.0003808,70542.0,70530.0,0.03554682]
["bitfinex","BTCUSD",1773314987347,0.00022001,70559.0,70532.0,0.03521791]
["bitfinex","BTCUSD",1773314987546,0.00022001,70559.0,70540.0,0.03491696]
["bitfinex","BTCUSD",1773314987547,0.03622324,70558.0,70540.0,0.03491696]
["bitfinex","BTCUSD",1773314987741,0.03622324,70558.0,70541.0,0.03726682]
["bitfinex","BTCUSD",1773314988427,0.03622324,70558.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314988629,0.00030895,70559.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314988838,0.03622324,70558.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314989038,0.07159363,70564.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314989039,0.03622324,70572.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314989237,0.20298427,70578.0,70543.0,0.03554682]
["bitfinex","BTCUSD",1773314989238,0.03622324,70567.0,70549.0,0.03554682]
["bitfinex","BTCUSD",1773314989442,0.03622324,70567.0,70550.0,0.03693791]
["bitfinex","BTCUSD",1773314989861,0.03622324,70567.0,70550.0,0.07248473]
["bitfinex","BTCUSD",1773314990080,0.03622324,70567.0,70551.0,0.03554682]
["bitfinex","BTCUSD",1773314990989,0.03622324,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314990990,0.03722324,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314991197,0.07084667,70575.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773314991198,1e-08,70579.0,70558.0,0.03759222]
["bitfinex","BTCUSD",1773314991488,1e-08,70579.0,70560.0,0.03759222]
["bitfinex","BTCUSD",1773314991874,0.03638325,70578.0,70560.0,0.00172]
["bitfinex","BTCUSD",1773314992050,0.03638325,70578.0,70560.0,0.03693791]
["bitfinex","BTCUSD",1773314993095,0.07119679,70582.0,70560.0,0.03693791]
["bitfinex","BTCUSD",1773314993096,1e-08,70586.0,70569.0,0.03759222]
["bitfinex","BTCUSD",1773314993296,1e-08,70586.0,70574.0,0.03759222]
["bitfinex","BTCUSD",1773314993594,1e-08,70586.0,70574.0,0.03599225]
["bitfinex","BTCUSD",1773314993756,1e-08,70586.0,70576.0,0.03521791]
["bitfinex","BTCUSD",1773314994499,0.00011056,70586.0,70576.0,0.03521791]
["bitfinex","BTCUSD",1773314994998,0.00011056,70586.0,70578.0,0.10843582]
["bitfinex","BTCUSD",1773314995152,0.00011056,70586.0,70579.0,0.03931222]
["bitfinex","BTCUSD",1773314995822,0.49595119,70678.0,70579.0,0.03931222]
["bitfinex","BTCUSD",1773314995966,0.03638325,70603.0,70581.0,0.03759222]
["bitfinex","BTCUSD",1773314996930,0.03638325,70596.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773314997247,0.00022001,70593.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773314997446,0.00022001,70593.0,70582.0,0.10843181]
["bitfinex","BTCUSD",1773314997682,0.00022001,70593.0,70583.0,0.03759222]
["bitfinex","BTCUSD",1773314998771,0.03638325,70592.0,70581.0,0.07083959]
["bitfinex","BTCUSD",1773314998973,0.07083055,70591.0,70577.0,0.00172]
["bitfinex","BTCUSD",1773314999170,0.20406538,70589.0,70577.0,0.00183055]
["bitfinex","BTCUSD",1773314999370,0.03638325,70588.0,70577.0,0.00183055]
["bitfinex","BTCUSD",1773314999571,0.03638325,70588.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314999738,0.03649374,70588.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773314999940,0.03649374,70588.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773315001152,0.03638325,70586.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315002255,0.03738325,70586.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315003432,0.03638325,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315003574,0.03510325,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315004713,0.03638325,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315004901,0.03638325,70584.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315005641,0.07083858,70583.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315006850,0.03638325,70582.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315007552,0.07084059,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315007851,0.03638325,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773315008155,0.03638325,70581.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315008752,0.07083996,70582.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315009496,0.07183996,70582.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315009867,0.07083952,70583.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315010419,0.10722277,70583.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315011229,0.10822277,70583.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315013116,0.10744278,70583.0,70568.0,0.10844586]
["bitfinex","BTCUSD",1773315014064,0.00022001,70596.0,70571.0,0.03759222]
["bitfinex","BTCUSD",1773315014285,0.00022001,70596.0,70581.0,0.03759222]
["bitfinex","BTCUSD",1773315014489,0.00022001,70598.0,70583.0,0.03759222]
["bitfinex","BTCUSD",1773315014667,0.00022001,70598.0,70589.0,0.03759222]
["bitfinex","BTCUSD",1773315014868,0.00022001,70598.0,70591.0,0.03759222]
["bitfinex","BTCUSD",1773315015064,0.00022001,70598.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773315015346,0.00022001,70598.0,70594.0,0.03759222]
["bitfinex","BTCUSD",1773315015497,0.07081437,70608.0,70594.0,0.03759222]
["bitfinex","BTCUSD",1773315015899,0.10719762,70608.0,70594.0,0.03759222]
["bitfinex","BTCUSD",1773315016572,0.10719762,70608.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773315016573,0.001,70608.0,70596.0,0.03759222]
["bitfinex","BTCUSD",1773315016848,0.00035402,70617.0,70599.0,0.03759222]
["bitfinex","BTCUSD",1773315017051,0.00075163,70613.0,70599.0,0.03759222]
["bitfinex","BTCUSD",1773315017202,0.00075163,70613.0,70601.0,0.03759222]
["bitfinex","BTCUSD",1773315017407,0.00075163,70613.0,70600.0,0.07082152]
["bitfinex","BTCUSD",1773315017408,0.00075163,70613.0,70603.0,0.03759222]
["bitfinex","BTCUSD",1773315018027,0.00035402,70617.0,70603.0,0.03759222]
["bitfinex","BTCUSD",1773315018346,0.0004645,70617.0,70603.0,0.03759222]
["bitfinex","BTCUSD",1773315019268,0.0004645,70617.0,70605.0,0.03759222]
["bitfinex","BTCUSD",1773315019457,0.0004645,70617.0,70605.0,0.03744179]
["bitfinex","BTCUSD",1773315020245,0.07126915,70617.0,70604.0,0.07051664]
["bitfinex","BTCUSD",1773315020418,0.0004645,70617.0,70604.0,0.07051664]
["bitfinex","BTCUSD",1773315020624,0.0004645,70617.0,70605.0,0.03908172]
["bitfinex","BTCUSD",1773315020941,0.0004645,70617.0,70605.0,0.03893127]
["bitfinex","BTCUSD",1773315021137,0.0004645,70617.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773315021337,0.0004645,70617.0,70606.0,0.10989723]
["bitfinex","BTCUSD",1773315021659,0.07251777,70624.0,70606.0,0.10989723]
["bitfinex","BTCUSD",1773315021660,0.07251777,70624.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773315021859,0.00022001,70617.0,70606.0,0.07077556]
["bitfinex","BTCUSD",1773315022061,0.00022001,70617.0,70607.0,0.00172]
["bitfinex","BTCUSD",1773315022264,0.00022001,70617.0,70608.0,0.03908172]
["bitfinex","BTCUSD",1773315022665,0.00022001,70625.0,70608.0,0.03908172]
["bitfinex","BTCUSD",1773315022870,0.15174552,70630.0,70608.0,0.03908172]
["bitfinex","BTCUSD",1773315022871,0.07923361,70630.0,70608.0,0.03908172]
["bitfinex","BTCUSD",1773315023038,0.19914943,70638.0,70616.0,0.03908172]
["bitfinex","BTCUSD",1773315023245,0.0820189,70643.0,70625.0,0.10541548]
["bitfinex","BTCUSD",1773315023246,0.01124,70643.0,70625.0,0.10541548]
["bitfinex","BTCUSD",1773315023444,0.01124,70643.0,70630.0,0.10541548]
["bitfinex","BTCUSD",1773315023677,0.01124,70643.0,70631.0,0.03908172]
["bitfinex","BTCUSD",1773315023874,0.01124,70643.0,70632.0,0.00172]
["bitfinex","BTCUSD",1773315024078,0.08201896,70643.0,70632.0,0.04080172]
["bitfinex","BTCUSD",1773315024385,0.03788378,70642.0,70633.0,0.00172]
["bitfinex","BTCUSD",1773315024600,0.03799422,70642.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773315025238,0.07078042,70641.0,70628.0,0.03908172]
["bitfinex","BTCUSD",1773315025754,0.07088995,70642.0,70628.0,0.03908172]
["bitfinex","BTCUSD",1773315025948,0.07188995,70642.0,70628.0,0.03908172]
["bitfinex","BTCUSD",1773315026151,0.00111044,70642.0,70628.0,0.03908172]
["bitfinex","BTCUSD",1773315026355,0.001,70641.0,70628.0,0.03908172]
["bitfinex","BTCUSD",1773315026847,0.001,70641.0,70628.0,0.04008172]
["bitfinex","BTCUSD",1773315027136,0.00011044,70642.0,70628.0,0.04008172]
["bitfinex","BTCUSD",1773315027285,0.00011044,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315027486,0.00011044,70642.0,70630.0,0.03908172]
["bitfinex","BTCUSD",1773315029396,0.00011044,70642.0,70632.0,0.03908172]
["bitfinex","BTCUSD",1773315029614,0.00011044,70642.0,70634.0,0.03908172]
["bitfinex","BTCUSD",1773315029811,0.00011044,70642.0,70634.0,0.03893127]
["bitfinex","BTCUSD",1773315030041,0.00022001,70641.0,70634.0,0.03893127]
["bitfinex","BTCUSD",1773315030238,0.00022001,70641.0,70634.0,0.03904171]
["bitfinex","BTCUSD",1773315030866,0.00022001,70649.0,70634.0,0.03904171]
["bitfinex","BTCUSD",1773315031409,0.07099264,70649.0,70636.0,0.03908172]
["bitfinex","BTCUSD",1773315032009,0.07099264,70649.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773315032213,0.03788378,70646.0,70632.0,0.07078935]
["bitfinex","BTCUSD",1773315032421,0.03799418,70646.0,70632.0,0.07078935]
["bitfinex","BTCUSD",1773315032794,0.03799418,70646.0,70631.0,0.07078985]
["bitfinex","BTCUSD",1773315032994,0.03971418,70646.0,70631.0,0.07078985]
["bitfinex","BTCUSD",1773315033201,0.03971418,70646.0,70630.0,0.07079136]
["bitfinex","BTCUSD",1773315033636,0.07077641,70645.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773315033839,0.03788378,70644.0,70625.0,0.00172]
["bitfinex","BTCUSD",1773315034202,0.03788378,70644.0,70625.0,0.04080172]
["bitfinex","BTCUSD",1773315034415,0.03788378,70644.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773315034863,0.03788378,70644.0,70618.0,0.07080325]
["bitfinex","BTCUSD",1773315035043,0.03788378,70644.0,70618.0,0.07252325]
["bitfinex","BTCUSD",1773315035254,0.03788378,70644.0,70619.0,0.00172]
["bitfinex","BTCUSD",1773315035664,0.07077842,70643.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773315035858,0.03788378,70642.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773315036377,0.03788378,70642.0,70622.0,0.03908172]
["bitfinex","BTCUSD",1773315037583,0.03788378,70642.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773315037806,0.03788378,70640.0,70623.0,0.00172]
["bitfinex","BTCUSD",1773315038007,0.03788378,70640.0,70623.0,0.07251827]
["bitfinex","BTCUSD",1773315038371,0.07078042,70641.0,70624.0,0.03941955]
["bitfinex","BTCUSD",1773315039380,0.03788378,70640.0,70623.0,0.07271839]
["bitfinex","BTCUSD",1773315039996,0.03788378,70638.0,70623.0,0.07271839]
["bitfinex","BTCUSD",1773315040422,0.03788378,70638.0,70623.0,0.0727184]
["bitfinex","BTCUSD",1773315040726,0.03788378,70638.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773315040727,0.03960378,70638.0,70623.0,0.0002]
["bitfinex","BTCUSD",1773315041204,0.03960378,70638.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773315041659,0.03960378,70638.0,70617.0,0.07115809]
["bitfinex","BTCUSD",1773315041844,0.03960378,70638.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773315041987,0.03960378,70638.0,70607.0,0.07081433]
["bitfinex","BTCUSD",1773315041988,0.03788378,70636.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773315042195,0.03788378,70636.0,70609.0,0.00172]
["bitfinex","BTCUSD",1773315042406,0.03788378,70629.0,70607.0,0.00172]
["bitfinex","BTCUSD",1773315042729,0.03788378,70629.0,70599.0,0.03943574]
["bitfinex","BTCUSD",1773315042730,0.03788378,70627.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773315043493,0.03788378,70627.0,70600.0,0.00172]
["bitfinex","BTCUSD",1773315043684,0.03788378,70627.0,70596.0,0.07082462]
["bitfinex","BTCUSD",1773315043685,0.03788378,70627.0,70596.0,0.0708255]
["bitfinex","BTCUSD",1773315043886,0.00172,70628.0,70596.0,0.0708255]
["bitfinex","BTCUSD",1773315043887,0.03782355,70618.0,70596.0,0.0708255]
["bitfinex","BTCUSD",1773315044119,0.03782355,70616.0,70596.0,0.0708255]
["bitfinex","BTCUSD",1773315045084,0.03782355,70616.0,70596.0,0.07119393]
["bitfinex","BTCUSD",1773315045614,0.03882355,70616.0,70596.0,0.07119393]
["bitfinex","BTCUSD",1773315045798,0.03782355,70616.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315046039,0.07080648,70615.0,70597.0,0.07254426]
["bitfinex","BTCUSD",1773315046234,0.03782355,70614.0,70597.0,0.07254426]
["bitfinex","BTCUSD",1773315046815,0.03782355,70614.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315048276,0.03782355,70612.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315048412,0.03782355,70610.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315048814,0.03782355,70610.0,70597.0,0.07254444]
["bitfinex","BTCUSD",1773315049726,0.03782355,70610.0,70597.0,0.11033322]
["bitfinex","BTCUSD",1773315049927,0.03882355,70610.0,70597.0,0.11033322]
["bitfinex","BTCUSD",1773315050931,0.0708125,70609.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315051336,0.0708125,70609.0,70597.0,0.07254369]
["bitfinex","BTCUSD",1773315051783,0.0708125,70609.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315051959,0.0718125,70609.0,70597.0,0.00172]
["bitfinex","BTCUSD",1773315052167,0.04125432,70608.0,70596.0,0.00056843]
["bitfinex","BTCUSD",1773315052374,0.04125432,70608.0,70589.0,0.07083165]
["bitfinex","BTCUSD",1773315052532,0.04125432,70608.0,70592.0,0.00172]
["bitfinex","BTCUSD",1773315052884,0.0708145,70607.0,70592.0,0.00172]
["bitfinex","BTCUSD",1773315053128,0.04125432,70606.0,70589.0,0.00011048]
["bitfinex","BTCUSD",1773315053267,0.0708145,70607.0,70589.0,0.00183048]
["bitfinex","BTCUSD",1773315053268,0.00172,70605.0,70589.0,0.00183048]
["bitfinex","BTCUSD",1773315053467,0.04125432,70604.0,70588.0,0.0002]
["bitfinex","BTCUSD",1773315053675,0.04125432,70604.0,70552.0,0.05480068]
["bitfinex","BTCUSD",1773315053676,0.00172,70605.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315053677,0.01120088,70568.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315053874,0.037506,70591.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315054073,0.04125432,70585.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315054379,0.04125432,70583.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315054600,0.00172,70582.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315054833,0.04125432,70581.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315055033,0.04125432,70579.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315055712,0.04125432,70577.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315057157,0.04125432,70575.0,70554.0,0.03847616]
["bitfinex","BTCUSD",1773315058158,0.04125432,70575.0,70554.0,0.03867616]
["bitfinex","BTCUSD",1773315058362,0.04225432,70575.0,70554.0,0.03867616]
["bitfinex","BTCUSD",1773315058662,0.04325432,70575.0,70554.0,0.03867616]
["bitfinex","BTCUSD",1773315058884,0.04125432,70575.0,70554.0,0.03867616]
["bitfinex","BTCUSD",1773315059095,0.04125432,70575.0,70553.0,0.00011049]
["bitfinex","BTCUSD",1773315059096,0.10541548,70570.0,70535.0,1e-08]
["bitfinex","BTCUSD",1773315059312,0.10541548,70570.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315059313,0.04125432,70549.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315059465,0.04125432,70539.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315059784,0.00172,70538.0,70517.0,0.04019616]
["bitfinex","BTCUSD",1773315060153,0.00172,70538.0,70512.0,0.0003568]
["bitfinex","BTCUSD",1773315060154,0.10541548,70530.0,70512.0,0.0003568]
["bitfinex","BTCUSD",1773315060412,0.21083096,70540.0,70511.0,0.03847616]
["bitfinex","BTCUSD",1773315060413,0.04125432,70529.0,70511.0,0.03847616]
["bitfinex","BTCUSD",1773315060620,0.00172,70528.0,70513.0,0.00172]
["bitfinex","BTCUSD",1773315061207,0.07089483,70527.0,70513.0,0.00172]
["bitfinex","BTCUSD",1773315061413,0.07089483,70527.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315062386,0.07100505,70527.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315062786,0.04125432,70526.0,70510.0,0.0004489]
["bitfinex","BTCUSD",1773315063230,0.07089684,70525.0,70510.0,0.0004489]
["bitfinex","BTCUSD",1773315063434,0.00172,70524.0,70510.0,0.0004489]
["bitfinex","BTCUSD",1773315063839,0.00172,70524.0,70508.0,0.03126692]
["bitfinex","BTCUSD",1773315064830,0.00272,70524.0,70508.0,0.03126692]
["bitfinex","BTCUSD",1773315065000,0.00372,70524.0,70508.0,0.03126692]
["bitfinex","BTCUSD",1773315065201,0.07089885,70523.0,70508.0,0.03126692]
["bitfinex","BTCUSD",1773315065812,0.04125432,70522.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315067629,0.11215518,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315068761,0.11315518,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315070037,0.11415518,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315070266,0.04125432,70520.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315071603,0.04225432,70520.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315071850,0.07090287,70519.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315072030,0.00172,70524.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315072031,0.070885,70537.0,70509.0,0.10541548]
["bitfinex","BTCUSD",1773315072295,0.070885,70537.0,70510.0,0.03847616]
["bitfinex","BTCUSD",1773315072510,0.070885,70537.0,70512.0,0.03847616]
["bitfinex","BTCUSD",1773315072716,0.07260377,70538.0,70512.0,0.03847616]
["bitfinex","BTCUSD",1773315073358,0.001,70519.0,70512.0,0.03847616]
["bitfinex","BTCUSD",1773315073583,0.00022001,70532.0,70512.0,0.03847616]
["bitfinex","BTCUSD",1773315073798,0.01634737,70539.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315074002,0.07088079,70541.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315074214,0.07087946,70543.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315074421,0.07087786,70544.0,70514.0,0.03847616]
["bitfinex","BTCUSD",1773315074965,0.07087786,70544.0,70514.0,0.03947616]
["bitfinex","BTCUSD",1773315075767,0.07087786,70544.0,70516.0,0.03847616]
["bitfinex","BTCUSD",1773315076585,0.04125432,70539.0,70514.0,0.00372]
["bitfinex","BTCUSD",1773315076792,0.04125432,70537.0,70514.0,0.04119616]
["bitfinex","BTCUSD",1773315076989,0.04125432,70537.0,70514.0,0.04019616]
["bitfinex","BTCUSD",1773315077613,0.04125432,70537.0,70514.0,0.0400457]
["bitfinex","BTCUSD",1773315077913,0.04125432,70535.0,70514.0,0.0400457]
["bitfinex","BTCUSD",1773315079743,0.04225432,70535.0,70514.0,0.0400457]
["bitfinex","BTCUSD",1773315079898,0.07088779,70534.0,70514.0,0.0400457]
["bitfinex","BTCUSD",1773315080100,0.04125432,70533.0,70514.0,0.0400457]
["bitfinex","BTCUSD",1773315080322,0.04510593,70533.0,70514.0,0.07247738]
["bitfinex","BTCUSD",1773315080494,0.00172,70532.0,70515.0,0.04480732]
["bitfinex","BTCUSD",1773315080690,0.07088779,70534.0,70515.0,0.04480732]
["bitfinex","BTCUSD",1773315082218,0.07088779,70534.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315082849,0.07110688,70535.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315083183,0.14041048,70538.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315083387,0.07088263,70540.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315083790,0.07088268,70541.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315083910,0.07088029,70542.0,70517.0,0.04480732]
["bitfinex","BTCUSD",1773315084111,0.07088029,70542.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773315084321,0.07088029,70542.0,70519.0,0.04480732]
["bitfinex","BTCUSD",1773315085169,0.07088029,70542.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773315085539,0.07088029,70542.0,70521.0,0.04480732]
["bitfinex","BTCUSD",1773315086382,0.00022001,70543.0,70523.0,0.04480732]
["bitfinex","BTCUSD",1773315086858,0.00035437,70546.0,70523.0,0.04480732]
["bitfinex","BTCUSD",1773315087287,0.07123018,70546.0,70523.0,0.04480732]
["bitfinex","BTCUSD",1773315088184,0.07087775,70544.0,70521.0,0.07189885]
["bitfinex","BTCUSD",1773315088402,0.07087775,70544.0,70522.0,0.04480732]
["bitfinex","BTCUSD",1773315088612,0.04510593,70543.0,70523.0,0.04652732]
["bitfinex","BTCUSD",1773315088831,0.00172,70542.0,70523.0,0.04580732]
["bitfinex","BTCUSD",1773315089037,0.04510593,70541.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773315089291,0.04510593,70539.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773315089515,0.04682593,70539.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773315089948,0.04682593,70539.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315090159,0.00172,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315090363,0.07260377,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315090560,0.07088377,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315093194,0.07188377,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315093400,0.07088377,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773315094224,0.07088377,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315095342,0.14122689,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315095510,0.07088377,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315095708,0.14122689,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315095909,0.07188377,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315096122,0.14122686,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315096329,0.14122686,70536.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315096538,0.07088377,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315096781,0.14125164,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315097048,0.14128174,70536.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315097267,0.1412836,70535.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315097472,0.1159897,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315097677,0.1412836,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315097877,0.1412836,70536.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315098106,0.1412836,70535.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315098306,0.1412836,70534.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315098513,0.11620971,70538.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315098718,0.14132342,70537.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315099213,0.14132342,70536.0,70525.0,0.00156957]
["bitfinex","BTCUSD",1773315099412,0.07088779,70534.0,70525.0,0.00141915]
["bitfinex","BTCUSD",1773315099610,0.07088779,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315101142,0.14150408,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315101346,0.07088779,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315101526,0.14150416,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315101728,0.07088714,70535.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315101927,0.14150404,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315102194,0.14150404,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315102390,0.07088714,70535.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315102590,0.14151705,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315102917,0.14151705,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315103083,0.07088714,70535.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315103279,0.14151787,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315103494,0.14151787,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315103680,0.0708887,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315103881,0.14151791,70533.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315104081,0.0708887,70534.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315104322,0.00022001,70540.0,70525.0,0.00126873]
["bitfinex","BTCUSD",1773315104323,0.00022001,70550.0,70526.0,0.04732204]
["bitfinex","BTCUSD",1773315104495,0.00022001,70550.0,70531.0,0.19806424]
["bitfinex","BTCUSD",1773315104697,0.00022001,70550.0,70532.0,0.0490961]
["bitfinex","BTCUSD",1773315105642,0.00033056,70550.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773315105774,0.00033056,70550.0,70534.0,0.04636614]
["bitfinex","BTCUSD",1773315105971,0.00033056,70550.0,70534.0,0.04737607]
["bitfinex","BTCUSD",1773315107254,0.00033056,70550.0,70534.0,0.04837607]
["bitfinex","BTCUSD",1773315107938,0.00033056,70550.0,70536.0,0.04636614]
["bitfinex","BTCUSD",1773315108121,0.00033056,70550.0,70536.0,0.04737604]
["bitfinex","BTCUSD",1773315108929,0.04535801,70549.0,70534.0,0.003]
["bitfinex","BTCUSD",1773315109139,0.04535801,70549.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773315109945,0.07087373,70548.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773315110509,0.07087373,70548.0,70536.0,0.001]
["bitfinex","BTCUSD",1773315110837,0.07087373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315111041,0.07087373,70548.0,70536.0,0.001]
["bitfinex","BTCUSD",1773315111241,0.07087373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315111660,0.07187373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315112404,0.07087373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315112692,0.07187373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315113046,0.07287373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315113471,0.07187373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315113682,0.07287373,70548.0,70535.0,0.04608745]
["bitfinex","BTCUSD",1773315114278,0.002,70548.0,70537.0,0.04436745]
["bitfinex","BTCUSD",1773315114475,0.002,70548.0,70539.0,0.04436745]
["bitfinex","BTCUSD",1773315114899,0.001,70548.0,70539.0,0.04436745]
["bitfinex","BTCUSD",1773315115407,0.07087301,70549.0,70539.0,0.04436745]
["bitfinex","BTCUSD",1773315116424,0.0708677,70554.0,70539.0,0.07088235]
["bitfinex","BTCUSD",1773315116731,0.001,70548.0,70540.0,0.04608745]
["bitfinex","BTCUSD",1773315117027,0.001,70548.0,70539.0,0.00011055]
["bitfinex","BTCUSD",1773315117245,0.04593901,70553.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773315117411,0.0460495,70553.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773315117616,0.0460495,70553.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773315118250,0.0460495,70553.0,70536.0,0.04436745]
["bitfinex","BTCUSD",1773315118251,0.04593901,70551.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315118392,0.07086971,70552.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315118393,0.04593901,70549.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315118816,0.00172,70550.0,70537.0,0.04436745]
["bitfinex","BTCUSD",1773315119016,0.07086971,70552.0,70537.0,0.04436745]
["bitfinex","BTCUSD",1773315120221,0.0013305,70553.0,70539.0,0.04436745]
["bitfinex","BTCUSD",1773315120476,0.07121198,70564.0,70541.0,0.04436745]
["bitfinex","BTCUSD",1773315120677,0.07085869,70563.0,70541.0,0.04447794]
["bitfinex","BTCUSD",1773315121202,0.00035428,70564.0,70541.0,0.04447794]
["bitfinex","BTCUSD",1773315121446,0.07121209,70564.0,70541.0,0.04447794]
["bitfinex","BTCUSD",1773315122149,0.00035428,70564.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773315122347,0.00035428,70564.0,70545.0,0.04436745]
["bitfinex","BTCUSD",1773315122551,0.07085874,70563.0,70545.0,0.04436745]
["bitfinex","BTCUSD",1773315122752,0.07121382,70564.0,70545.0,0.04436745]
["bitfinex","BTCUSD",1773315123354,0.07085904,70563.0,70547.0,0.04436745]
["bitfinex","BTCUSD",1773315123531,0.07085904,70563.0,70549.0,0.04436745]
["bitfinex","BTCUSD",1773315123714,0.07085904,70563.0,70548.0,0.00100986]
["bitfinex","BTCUSD",1773315123715,0.07085904,70563.0,70551.0,0.04436745]
["bitfinex","BTCUSD",1773315124106,0.07121382,70564.0,70551.0,0.04436745]
["bitfinex","BTCUSD",1773315124107,0.07086175,70560.0,70551.0,0.04436745]
["bitfinex","BTCUSD",1773315124302,0.07086079,70561.0,70551.0,0.11523811]
["bitfinex","BTCUSD",1773315124630,0.07086079,70561.0,70551.0,0.11523805]
["bitfinex","BTCUSD",1773315124806,0.07086079,70561.0,70551.0,0.04436745]
["bitfinex","BTCUSD",1773315125008,0.07086079,70561.0,70551.0,0.04536745]
["bitfinex","BTCUSD",1773315125209,0.07086079,70561.0,70551.0,0.11623801]
["bitfinex","BTCUSD",1773315125448,0.07086236,70560.0,70551.0,0.04536745]
["bitfinex","BTCUSD",1773315125626,0.07086079,70561.0,70551.0,0.04536745]
["bitfinex","BTCUSD",1773315125828,0.07086079,70561.0,70551.0,0.116238]
["bitfinex","BTCUSD",1773315126453,0.07086079,70561.0,70551.0,0.115238]
["bitfinex","BTCUSD",1773315126621,0.07085983,70562.0,70551.0,0.116238]
["bitfinex","BTCUSD",1773315126822,0.07085983,70562.0,70551.0,0.117238]
["bitfinex","BTCUSD",1773315127008,0.07085958,70563.0,70552.0,0.04436745]
["bitfinex","BTCUSD",1773315127659,0.07121276,70564.0,70552.0,0.04537713]
["bitfinex","BTCUSD",1773315127860,0.00035428,70564.0,70552.0,0.04537713]
["bitfinex","BTCUSD",1773315128423,0.00035428,70564.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773315128640,0.00035428,70564.0,70555.0,0.04436745]
["bitfinex","BTCUSD",1773315128841,0.07121222,70564.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315129038,0.07121222,70564.0,70546.0,0.00100965]
["bitfinex","BTCUSD",1773315129243,0.04593901,70563.0,70541.0,0.11535833]
["bitfinex","BTCUSD",1773315129457,0.04593901,70563.0,70542.0,0.00172]
["bitfinex","BTCUSD",1773315129654,0.00172,70562.0,70541.0,0.04447794]
["bitfinex","BTCUSD",1773315129855,0.00172,70562.0,70530.0,0.07089147]
["bitfinex","BTCUSD",1773315129856,0.04593901,70561.0,70534.0,0.07088592]
["bitfinex","BTCUSD",1773315130081,0.04593901,70558.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315130585,0.04593901,70556.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315131137,0.04593901,70556.0,70535.0,0.07108677]
["bitfinex","BTCUSD",1773315131386,0.04593901,70554.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773315131745,0.04593901,70554.0,70535.0,0.07108677]
["bitfinex","BTCUSD",1773315132088,0.04593901,70554.0,70537.0,0.00172]
["bitfinex","BTCUSD",1773315132359,0.04593901,70554.0,70538.0,0.00172]
["bitfinex","BTCUSD",1773315132631,0.04593901,70552.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773315133227,0.04593901,70552.0,70529.0,0.00207437]
["bitfinex","BTCUSD",1773315133405,0.04593901,70552.0,70529.0,0.0729671]
["bitfinex","BTCUSD",1773315133809,0.04593901,70552.0,70529.0,0.0712471]
["bitfinex","BTCUSD",1773315133989,0.04593901,70552.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773315134188,0.04593901,70552.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773315134392,0.04593901,70552.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773315134805,0.04593901,70550.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773315135006,0.04593901,70550.0,70531.0,0.00172]
["bitfinex","BTCUSD",1773315135394,0.00172,70549.0,70532.0,0.04436745]
["bitfinex","BTCUSD",1773315136045,0.07087071,70551.0,70536.0,0.04436745]
["bitfinex","BTCUSD",1773315136344,0.07087071,70551.0,70538.0,0.04436745]
["bitfinex","BTCUSD",1773315136751,0.07087373,70548.0,70538.0,0.04436745]
["bitfinex","BTCUSD",1773315137902,0.07087373,70550.0,70538.0,0.04436745]
["bitfinex","BTCUSD",1773315137903,0.07087373,70550.0,70538.0,0.07088277]
["bitfinex","BTCUSD",1773315138051,0.0708693,70553.0,70540.0,0.04436745]
["bitfinex","BTCUSD",1773315138621,0.07086897,70553.0,70540.0,0.04436745]
["bitfinex","BTCUSD",1773315138928,0.07258484,70557.0,70542.0,0.04436745]
["bitfinex","BTCUSD",1773315139126,0.07258484,70557.0,70543.0,0.04608745]
["bitfinex","BTCUSD",1773315139327,0.07086484,70557.0,70543.0,0.04608745]
["bitfinex","BTCUSD",1773315140793,0.07186484,70557.0,70543.0,0.04608745]
["bitfinex","BTCUSD",1773315140962,0.07086484,70557.0,70544.0,0.04204472]
["bitfinex","BTCUSD",1773315141739,0.07086484,70557.0,70538.0,0.07088076]
["bitfinex","BTCUSD",1773315141740,0.04656345,70556.0,70534.0,0.04204472]
["bitfinex","BTCUSD",1773315141937,0.04656345,70554.0,70534.0,0.00172]
["bitfinex","BTCUSD",1773315142143,0.04656345,70552.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773315142313,0.04656345,70549.0,70525.0,0.00192]
["bitfinex","BTCUSD",1773315142768,0.04656345,70548.0,70525.0,0.00192]
["bitfinex","BTCUSD",1773315142969,0.04656345,70546.0,70525.0,0.00192]
["bitfinex","BTCUSD",1773315143204,0.04656345,70544.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315145101,0.04656345,70542.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315146188,0.04756345,70542.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315146871,0.04656345,70542.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315147069,0.04756345,70542.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315147312,0.04656345,70540.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315147490,0.04656345,70538.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773315147699,0.04656345,70538.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773315148692,0.04656345,70538.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315149424,0.04656345,70536.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315150506,0.04756345,70536.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315151416,0.07088679,70535.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315151604,0.04656345,70534.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315151810,0.04656345,70532.0,70520.0,0.00056901]
["bitfinex","BTCUSD",1773315152948,0.07088679,70535.0,70521.0,0.04204472]
["bitfinex","BTCUSD",1773315153368,0.001,70532.0,70521.0,0.04204472]
["bitfinex","BTCUSD",1773315153530,0.07089081,70531.0,70521.0,0.04204472]
["bitfinex","BTCUSD",1773315155125,0.07089081,70531.0,70521.0,0.11294515]
["bitfinex","BTCUSD",1773315155323,0.07088478,70537.0,70521.0,0.11294515]
["bitfinex","BTCUSD",1773315155324,0.00172,70539.0,70522.0,0.04204472]
["bitfinex","BTCUSD",1773315155526,0.07088377,70538.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773315155726,0.07088377,70538.0,70524.0,0.04204472]
["bitfinex","BTCUSD",1773315155951,0.07260377,70538.0,70524.0,0.04204472]
["bitfinex","BTCUSD",1773315156452,0.07260377,70538.0,70524.0,0.04376472]
["bitfinex","BTCUSD",1773315157427,0.11916722,70538.0,70524.0,0.04376472]
["bitfinex","BTCUSD",1773315157976,0.00172,70537.0,70524.0,0.04376472]
["bitfinex","BTCUSD",1773315159214,0.04656345,70536.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773315159997,0.07088679,70535.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773315160425,0.07088679,70535.0,70524.0,0.00192]
["bitfinex","BTCUSD",1773315171538,0.07088679,70535.0,70524.0,0.04550623]
["bitfinex","BTCUSD",1773315172650,0.07088679,70535.0,70518.0,0.070903]
["bitfinex","BTCUSD",1773315172651,0.04552651,70533.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773315172826,0.04552651,70529.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773315173329,0.07089382,70528.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773315173470,0.11642033,70528.0,70516.0,0.00192]
["bitfinex","BTCUSD",1773315173880,0.11642033,70528.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773315174086,0.11642033,70528.0,70516.0,0.00192]
["bitfinex","BTCUSD",1773315174793,0.11642033,70528.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773315174998,0.14172305,70527.0,70514.0,0.00192]
["bitfinex","BTCUSD",1773315175269,0.04552651,70523.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315175543,0.04552651,70521.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773315175891,0.04552651,70521.0,70510.0,0.00172]
["bitfinex","BTCUSD",1773315177523,0.07090187,70520.0,70510.0,0.00172]
["bitfinex","BTCUSD",1773315177747,0.07090187,70520.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315178380,0.07090187,70520.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315178611,0.11642838,70520.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315178980,0.07190187,70520.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315179192,0.04552651,70519.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315179390,0.07090388,70518.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315179755,0.11643039,70518.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315179908,0.07090388,70518.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315181507,0.001,70518.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315183540,0.07090488,70517.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315184598,0.07190488,70517.0,70508.0,0.00192]
["bitfinex","BTCUSD",1773315185412,0.07090187,70520.0,70510.0,0.04358623]
["bitfinex","BTCUSD",1773315185413,0.07090192,70520.0,70510.0,0.04358623]
["bitfinex","BTCUSD",1773315185774,0.07089441,70528.0,70512.0,0.04358623]
["bitfinex","BTCUSD",1773315186248,0.04552651,70527.0,70512.0,0.04358623]
["bitfinex","BTCUSD",1773315186978,0.04552651,70527.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315187158,0.04552651,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315187352,0.04552651,70521.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773315188056,0.07090187,70520.0,70509.0,0.00172]
["bitfinex","BTCUSD",1773315188236,0.04552651,70519.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773315189045,0.04552651,70519.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773315189247,0.04652651,70519.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773315189851,0.04752651,70519.0,70504.0,0.04358623]
["bitfinex","BTCUSD",1773315190159,0.07090388,70518.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773315190742,0.07090388,70518.0,70506.0,0.04358623]
["bitfinex","BTCUSD",1773315192268,0.07090388,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773315192451,0.07090388,70519.0,70508.0,0.04358623]
["bitfinex","BTCUSD",1773315192452,0.07190388,70519.0,70508.0,0.04358623]
["bitfinex","BTCUSD",1773315192849,0.07090388,70519.0,70508.0,0.04358623]
["bitfinex","BTCUSD",1773315194244,0.07089583,70526.0,70509.0,0.04358623]
["bitfinex","BTCUSD",1773315195944,0.21220332,70526.0,70509.0,0.04358623]
["bitfinex","BTCUSD",1773315196569,0.21188155,70526.0,70510.0,0.04358623]
["bitfinex","BTCUSD",1773315196880,0.21188155,70526.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315200665,0.21210156,70526.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315203188,0.07089785,70524.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315203386,0.21220534,70524.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315204216,0.14130749,70523.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315204411,0.14130749,70522.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315204610,0.14130749,70523.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315204810,0.14130749,70522.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315205040,0.14130749,70523.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315205205,0.07090086,70521.0,70511.0,0.04530623]
["bitfinex","BTCUSD",1773315207326,0.07090086,70521.0,70512.0,0.04490118]
["bitfinex","BTCUSD",1773315208961,0.07089705,70525.0,70512.0,0.04490118]
["bitfinex","BTCUSD",1773315209378,0.07089705,70525.0,70514.0,0.04490118]
["bitfinex","BTCUSD",1773315211052,0.07111685,70526.0,70514.0,0.04490118]
["bitfinex","BTCUSD",1773315211498,0.07111685,70526.0,70515.0,0.04490118]
["bitfinex","BTCUSD",1773315212106,0.07111685,70526.0,70516.0,0.00172]
["bitfinex","BTCUSD",1773315212549,0.07111685,70526.0,70515.0,0.04490118]
["bitfinex","BTCUSD",1773315212703,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315213333,0.07111685,70526.0,70515.0,0.04490118]
["bitfinex","BTCUSD",1773315213508,0.07111685,70526.0,70518.0,0.00172]
["bitfinex","BTCUSD",1773315214092,0.07111685,70526.0,70519.0,0.00172]
["bitfinex","BTCUSD",1773315214525,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315214860,0.07111685,70526.0,70519.0,0.00172]
["bitfinex","BTCUSD",1773315214984,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315215181,0.07111685,70526.0,70519.0,0.00172]
["bitfinex","BTCUSD",1773315216560,0.07111685,70526.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773315216944,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315217145,0.07111685,70526.0,70516.0,0.00172]
["bitfinex","BTCUSD",1773315217514,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315217952,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315218157,0.07111685,70526.0,70516.0,0.00172]
["bitfinex","BTCUSD",1773315218557,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315218929,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315219130,0.07111685,70526.0,70516.0,0.00172]
["bitfinex","BTCUSD",1773315219528,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315219949,0.07111685,70526.0,70515.0,0.11580802]
["bitfinex","BTCUSD",1773315220151,0.07111685,70526.0,70516.0,0.04662118]
["bitfinex","BTCUSD",1773315220559,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315220958,0.07111685,70526.0,70516.0,0.04490118]
["bitfinex","BTCUSD",1773315221238,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315221436,0.07111685,70526.0,70516.0,0.04490118]
["bitfinex","BTCUSD",1773315221655,0.07111685,70526.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773315222066,0.07111685,70526.0,70518.0,0.00172]
["bitfinex","BTCUSD",1773315222268,0.00022001,70541.0,70519.0,0.04490118]
["bitfinex","BTCUSD",1773315222587,0.00022001,70541.0,70531.0,0.04490118]
["bitfinex","BTCUSD",1773315222792,0.00066607,70546.0,70533.0,0.03520354]
["bitfinex","BTCUSD",1773315222986,0.07109176,70550.0,70539.0,0.04490118]
["bitfinex","BTCUSD",1773315223239,0.07109176,70550.0,70538.0,0.03520354]
["bitfinex","BTCUSD",1773315223240,0.07109176,70550.0,70541.0,0.04490118]
["bitfinex","BTCUSD",1773315223443,0.07109176,70550.0,70541.0,0.04475083]
["bitfinex","BTCUSD",1773315223736,0.07109176,70550.0,70541.0,0.04460049]
["bitfinex","BTCUSD",1773315224102,0.07109176,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773315224296,0.07109176,70550.0,70542.0,0.11436016]
["bitfinex","BTCUSD",1773315224640,0.07120225,70550.0,70542.0,0.11436016]
["bitfinex","BTCUSD",1773315224864,0.07120225,70550.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773315225146,0.07120225,70550.0,70540.0,0.07260088]
["bitfinex","BTCUSD",1773315225870,0.07120225,70550.0,70541.0,0.04348041]
["bitfinex","BTCUSD",1773315226191,0.07120225,70550.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773315226922,0.07120225,70550.0,70540.0,0.07260088]
["bitfinex","BTCUSD",1773315227124,0.0003305,70550.0,70541.0,0.04348041]
["bitfinex","BTCUSD",1773315227333,0.00022001,70551.0,70541.0,0.04348041]
["bitfinex","BTCUSD",1773315227505,0.00022001,70551.0,70541.0,0.0435909]
["bitfinex","BTCUSD",1773315228084,0.07109083,70551.0,70541.0,0.0435909]
["bitfinex","BTCUSD",1773315228277,0.07109083,70551.0,70543.0,0.04348041]
["bitfinex","BTCUSD",1773315229062,0.04629794,70550.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773315229255,0.04629794,70549.0,70523.0,0.04520041]
["bitfinex","BTCUSD",1773315229461,0.04629794,70549.0,70524.0,0.04520041]
["bitfinex","BTCUSD",1773315229667,0.04629794,70549.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773315229846,0.04629794,70549.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773315230046,0.00172,70548.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773315230264,0.07087574,70546.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773315230391,0.04494477,70545.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773315232521,0.04494477,70543.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773315233215,0.04494477,70543.0,70531.0,0.07109081]
["bitfinex","BTCUSD",1773315234578,0.0003305,70550.0,70535.0,0.04639118]
["bitfinex","BTCUSD",1773315234800,0.0003305,70550.0,70541.0,0.04639118]
["bitfinex","BTCUSD",1773315235002,0.0003305,70550.0,70543.0,0.04639118]
["bitfinex","BTCUSD",1773315235204,0.00022001,70557.0,70543.0,0.04624082]
["bitfinex","BTCUSD",1773315235566,0.00022001,70557.0,70547.0,0.03520354]
["bitfinex","BTCUSD",1773315235771,0.0002319,70559.0,70548.0,0.04811118]
["bitfinex","BTCUSD",1773315236682,0.0002319,70559.0,70550.0,0.04639118]
["bitfinex","BTCUSD",1773315237087,0.0002319,70559.0,70548.0,0.07259272]
["bitfinex","BTCUSD",1773315237088,0.07108375,70558.0,70548.0,0.00172]
["bitfinex","BTCUSD",1773315237292,0.07108375,70558.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773315237488,0.07119426,70558.0,70552.0,0.00172]
["bitfinex","BTCUSD",1773315238706,0.07119426,70558.0,70550.0,0.001]
["bitfinex","BTCUSD",1773315238859,0.07119426,70558.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773315239183,0.07119426,70558.0,70551.0,0.00156966]
["bitfinex","BTCUSD",1773315239398,0.07119426,70558.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773315239584,0.07119426,70558.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773315239804,0.00033052,70558.0,70551.0,0.00172]
["bitfinex","BTCUSD",1773315240767,0.00033052,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773315241372,0.00033052,70558.0,70552.0,0.11726089]
["bitfinex","BTCUSD",1773315242402,0.00033052,70558.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773315242715,0.00033052,70558.0,70553.0,0.04639118]
["bitfinex","BTCUSD",1773315242956,0.00033052,70558.0,70555.0,0.04639118]
["bitfinex","BTCUSD",1773315245088,0.00033052,70558.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773315246328,0.00033052,70558.0,70556.0,0.07186569]
["bitfinex","BTCUSD",1773315247183,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315247812,0.00033052,70558.0,70555.0,0.07086597]
["bitfinex","BTCUSD",1773315248012,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315248212,0.00033052,70558.0,70555.0,0.07086597]
["bitfinex","BTCUSD",1773315248632,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315248794,0.00033052,70558.0,70555.0,0.07086597]
["bitfinex","BTCUSD",1773315249212,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315249434,0.00033052,70558.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773315250620,0.00033052,70558.0,70555.0,0.07086597]
["bitfinex","BTCUSD",1773315250621,0.00033052,70558.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773315251555,0.00033052,70558.0,70557.0,0.002]
["bitfinex","BTCUSD",1773315251758,0.00033052,70558.0,70557.0,0.001]
["bitfinex","BTCUSD",1773315251941,0.00033052,70558.0,70556.0,0.07186569]
["bitfinex","BTCUSD",1773315252140,0.00033052,70558.0,70556.0,0.07286569]
["bitfinex","BTCUSD",1773315252860,0.00033052,70558.0,70556.0,0.002]
["bitfinex","BTCUSD",1773315253223,0.00033052,70558.0,70556.0,0.07186549]
["bitfinex","BTCUSD",1773315253631,0.00033052,70558.0,70557.0,0.001]
["bitfinex","BTCUSD",1773315254019,0.00033052,70558.0,70556.0,0.07186549]
["bitfinex","BTCUSD",1773315254469,0.00033052,70558.0,70556.0,0.07286549]
["bitfinex","BTCUSD",1773315254839,0.00033052,70558.0,70556.0,0.07086549]
["bitfinex","BTCUSD",1773315255244,0.00033052,70558.0,70556.0,0.07286549]
["bitfinex","BTCUSD",1773315257707,0.00033052,70558.0,70556.0,0.07186549]
["bitfinex","BTCUSD",1773315257915,0.00033052,70558.0,70556.0,0.07086549]
["bitfinex","BTCUSD",1773315258223,0.00033052,70558.0,70556.0,0.07286549]
["bitfinex","BTCUSD",1773315259418,0.00033052,70558.0,70556.0,0.07186549]
["bitfinex","BTCUSD",1773315259599,0.00033052,70558.0,70556.0,0.07286549]
["bitfinex","BTCUSD",1773315259994,0.00033052,70558.0,70556.0,0.07186549]
["bitfinex","BTCUSD",1773315260177,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315260381,0.00033052,70558.0,70556.0,0.002]
["bitfinex","BTCUSD",1773315260765,0.00033052,70558.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315260947,0.00033052,70558.0,70556.0,0.002]
["bitfinex","BTCUSD",1773315262970,0.07119446,70558.0,70547.0,0.00172]
["bitfinex","BTCUSD",1773315263411,0.00035428,70564.0,70549.0,0.0419635]
["bitfinex","BTCUSD",1773315263686,0.07084746,70575.0,70555.0,0.0419635]
["bitfinex","BTCUSD",1773315263831,0.07084746,70575.0,70549.0,0.00011051]
["bitfinex","BTCUSD",1773315263832,0.07084746,70575.0,70560.0,0.03516305]
["bitfinex","BTCUSD",1773315264035,0.07084746,70575.0,70561.0,0.0436835]
["bitfinex","BTCUSD",1773315264484,0.11159328,70575.0,70561.0,0.0436835]
["bitfinex","BTCUSD",1773315265186,0.11159328,70575.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773315265642,0.00022001,70566.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773315265843,0.00022001,70566.0,70563.0,0.0419635]
["bitfinex","BTCUSD",1773315267166,0.00022001,70566.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773315267367,0.00022001,70566.0,70564.0,0.11282116]
["bitfinex","BTCUSD",1773315267890,0.00022001,70566.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773315268093,0.00022001,70573.0,70565.0,0.0436835]
["bitfinex","BTCUSD",1773315268339,0.07106893,70573.0,70565.0,0.0436835]
["bitfinex","BTCUSD",1773315269408,0.07106893,70573.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773315269592,0.07106893,70573.0,70565.0,0.07257648]
["bitfinex","BTCUSD",1773315269798,0.07106893,70573.0,70565.0,0.07357648]
["bitfinex","BTCUSD",1773315270037,0.07106893,70573.0,70565.0,0.07185648]
["bitfinex","BTCUSD",1773315270200,0.07106893,70573.0,70565.0,0.07285648]
["bitfinex","BTCUSD",1773315270397,0.07106893,70573.0,70565.0,0.07185648]
["bitfinex","BTCUSD",1773315270602,0.07106893,70573.0,70566.0,0.00172]
["bitfinex","BTCUSD",1773315272490,0.07106893,70573.0,70567.0,0.00172]
["bitfinex","BTCUSD",1773315272699,0.04074582,70572.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773315273103,0.04074582,70572.0,70566.0,0.001]
["bitfinex","BTCUSD",1773315273543,0.04074582,70570.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773315274689,0.04074582,70569.0,70555.0,0.07086652]
["bitfinex","BTCUSD",1773315275544,0.07085364,70568.0,70555.0,0.07086652]
["bitfinex","BTCUSD",1773315275719,0.11159946,70568.0,70555.0,0.07086652]
["bitfinex","BTCUSD",1773315276153,0.07085364,70568.0,70555.0,0.07086652]
["bitfinex","BTCUSD",1773315276362,0.04074582,70567.0,70555.0,0.07086652]
["bitfinex","BTCUSD",1773315278497,0.04074582,70567.0,70550.0,0.03516305]
["bitfinex","BTCUSD",1773315278498,0.04074582,70559.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773315278693,0.04074582,70559.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773315278850,0.04085631,70559.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773315280269,0.04185631,70559.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773315280548,0.07086368,70558.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773315280939,0.1116095,70558.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773315281397,0.07086368,70558.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773315281572,0.00111049,70559.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315281786,0.07085535,70567.0,70555.0,0.0421635]
["bitfinex","BTCUSD",1773315282146,0.07085535,70567.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315282390,0.001,70559.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315282741,0.07086253,70560.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315284721,0.07085264,70569.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315284898,0.1109461,70569.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315285112,0.1126661,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315285484,0.1109461,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315285683,0.07257264,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315285883,0.07357264,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315286093,0.07457264,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315286518,0.1119461,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315286742,0.1129461,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315287142,0.1119461,70569.0,70556.0,0.04149438]
["bitfinex","BTCUSD",1773315290629,0.1119461,70569.0,70556.0,0.04169438]
["bitfinex","BTCUSD",1773315291177,0.07185264,70569.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315291613,0.11403113,70569.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315292658,0.04045849,70568.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315293169,0.07085464,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315294683,0.11131313,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315295419,0.11231313,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315295789,0.11131313,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315296602,0.11231313,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315298937,0.11131313,70567.0,70556.0,0.00192]
["bitfinex","BTCUSD",1773315299751,0.07085247,70570.0,70558.0,0.03936438]
["bitfinex","BTCUSD",1773315300328,0.07085247,70570.0,70556.0,0.07278521]
["bitfinex","BTCUSD",1773315300566,0.04045849,70569.0,70556.0,0.07278521]
["bitfinex","BTCUSD",1773315301170,0.07085247,70570.0,70557.0,0.03936438]
["bitfinex","BTCUSD",1773315302129,0.07085246,70571.0,70558.0,0.11022806]
["bitfinex","BTCUSD",1773315302345,5.742e-05,70571.0,70560.0,0.07452743]
["bitfinex","BTCUSD",1773315302544,5.742e-05,70571.0,70560.0,0.03936438]
["bitfinex","BTCUSD",1773315302765,0.03516305,70570.0,70549.0,0.07087071]
["bitfinex","BTCUSD",1773315302973,0.04045849,70569.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773315303486,0.04045849,70569.0,70551.0,0.06787071]
["bitfinex","BTCUSD",1773315303650,0.04101889,70569.0,70552.0,0.00172]
["bitfinex","BTCUSD",1773315303846,0.04101889,70569.0,70552.0,0.04108438]
["bitfinex","BTCUSD",1773315304050,0.07085364,70568.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773315304254,0.07085364,70568.0,70553.0,0.0725887]
["bitfinex","BTCUSD",1773315304538,0.07085364,70568.0,70553.0,0.11195308]
["bitfinex","BTCUSD",1773315304717,0.07141404,70568.0,70554.0,0.03936438]
["bitfinex","BTCUSD",1773315304920,0.07141404,70568.0,70554.0,0.04108438]
["bitfinex","BTCUSD",1773315306212,0.04045849,70567.0,70554.0,0.04108438]
["bitfinex","BTCUSD",1773315306638,0.07085565,70566.0,70555.0,0.07258669]
["bitfinex","BTCUSD",1773315307642,0.07128975,70566.0,70555.0,0.07258669]
["bitfinex","BTCUSD",1773315308638,0.07128975,70566.0,70555.0,0.11195107]
["bitfinex","BTCUSD",1773315310747,0.04045849,70559.0,70545.0,0.07087663]
["bitfinex","BTCUSD",1773315310897,0.04045849,70559.0,70547.0,0.07107465]
["bitfinex","BTCUSD",1773315311100,0.04045849,70559.0,70548.0,0.00172]
["bitfinex","BTCUSD",1773315311604,0.04076629,70559.0,70548.0,0.00172]
["bitfinex","BTCUSD",1773315312830,0.07086368,70558.0,70548.0,0.07259297]
["bitfinex","BTCUSD",1773315313359,0.07117069,70559.0,70549.0,0.03936438]
["bitfinex","BTCUSD",1773315314782,0.0001263,70561.0,70552.0,0.03936438]
["bitfinex","BTCUSD",1773315315984,0.07085565,70566.0,70552.0,0.03936438]
["bitfinex","BTCUSD",1773315315985,0.07085565,70566.0,70552.0,0.04036438]
["bitfinex","BTCUSD",1773315316135,0.07085565,70566.0,70552.0,0.03936438]
["bitfinex","BTCUSD",1773315316848,0.07085565,70567.0,70554.0,0.03936438]
["bitfinex","BTCUSD",1773315317046,0.07085565,70567.0,70556.0,0.03936438]
["bitfinex","BTCUSD",1773315317245,0.07097994,70568.0,70556.0,0.03936438]
["bitfinex","BTCUSD",1773315318104,0.07097994,70568.0,70557.0,0.03966953]
["bitfinex","BTCUSD",1773315319578,0.07097994,70568.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773315319776,0.07097994,70568.0,70559.0,0.00030514]
["bitfinex","BTCUSD",1773315325218,0.07097994,70568.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773315325556,0.07097994,70568.0,70561.0,0.00172]
["bitfinex","BTCUSD",1773315327755,0.07097994,70568.0,70561.0,0.07258034]
["bitfinex","BTCUSD",1773315328054,0.07119995,70568.0,70561.0,0.07258034]
["bitfinex","BTCUSD",1773315334111,0.07119995,70568.0,70561.0,0.00172]
["bitfinex","BTCUSD",1773315334451,0.10678764,70568.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773315337735,0.10678764,70568.0,70553.0,0.10910504]
["bitfinex","BTCUSD",1773315337736,0.03558769,70567.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773315337880,0.03558769,70567.0,70550.0,0.00172]
["bitfinex","BTCUSD",1773315338077,0.03558769,70565.0,70550.0,0.00172]
["bitfinex","BTCUSD",1773315339292,0.03558769,70565.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315339717,0.07085866,70563.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315340112,0.10644635,70563.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315341669,0.07085866,70563.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315341828,0.07085464,70567.0,70553.0,0.07106806]
["bitfinex","BTCUSD",1773315342029,0.07085464,70567.0,70553.0,0.1093044]
["bitfinex","BTCUSD",1773315342615,0.07085464,70567.0,70553.0,0.07106806]
["bitfinex","BTCUSD",1773315342968,0.07085464,70567.0,70554.0,0.03823634]
["bitfinex","BTCUSD",1773315343796,0.07085464,70567.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773315343990,0.07085464,70567.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315344742,0.03690377,70566.0,70556.0,0.00172]
["bitfinex","BTCUSD",1773315345848,0.07085665,70565.0,70556.0,0.07258545]
["bitfinex","BTCUSD",1773315346055,0.03690377,70564.0,70556.0,0.07258545]
["bitfinex","BTCUSD",1773315346246,0.03690377,70564.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315346527,0.03690377,70564.0,70548.0,0.00192]
["bitfinex","BTCUSD",1773315346727,0.03690377,70564.0,70548.0,0.07279335]
["bitfinex","BTCUSD",1773315347104,0.03690377,70564.0,70556.0,0.001]
["bitfinex","BTCUSD",1773315348105,0.03690377,70564.0,70548.0,0.07279335]
["bitfinex","BTCUSD",1773315348106,0.03690377,70562.0,70548.0,0.07279335]
["bitfinex","BTCUSD",1773315348279,0.03690377,70562.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315349712,0.03790377,70562.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315351244,0.07086067,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315351472,0.10711203,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315352807,0.10811203,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315353237,0.07186138,70561.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773315354008,0.07186138,70561.0,70555.0,0.07106644]
["bitfinex","BTCUSD",1773315354345,0.001,70561.0,70555.0,0.07106644]
["bitfinex","BTCUSD",1773315354495,0.07186113,70561.0,70555.0,0.07106644]
["bitfinex","BTCUSD",1773315354948,0.07086113,70561.0,70555.0,0.07106644]
["bitfinex","BTCUSD",1773315355864,0.07085686,70565.0,70555.0,0.07206644]
["bitfinex","BTCUSD",1773315356480,0.07085686,70565.0,70555.0,0.07306644]
["bitfinex","BTCUSD",1773315356680,0.07085686,70565.0,70555.0,0.07198927]
["bitfinex","BTCUSD",1773315356882,0.07085686,70565.0,70555.0,0.07098927]
["bitfinex","BTCUSD",1773315357580,0.00022001,70564.0,70555.0,0.07098927]
["bitfinex","BTCUSD",1773315359597,0.07085866,70563.0,70555.0,0.00012283]
["bitfinex","BTCUSD",1773315361828,0.07107792,70564.0,70555.0,0.03438089]
["bitfinex","BTCUSD",1773315362407,0.00022001,70564.0,70555.0,0.03438089]
["bitfinex","BTCUSD",1773315362750,0.00022001,70564.0,70555.0,0.00012283]
["bitfinex","BTCUSD",1773315362751,0.07107813,70564.0,70555.0,0.00012283]
["bitfinex","BTCUSD",1773315362969,0.03625136,70563.0,70555.0,0.00012283]
["bitfinex","BTCUSD",1773315363292,0.03625136,70563.0,70555.0,0.00204566]
["bitfinex","BTCUSD",1773315363850,0.03625136,70561.0,70548.0,0.0727936]
["bitfinex","BTCUSD",1773315364208,0.03625136,70561.0,70548.0,0.0733195]
["bitfinex","BTCUSD",1773315364617,0.07085966,70562.0,70548.0,0.10757756]
["bitfinex","BTCUSD",1773315365610,0.07085966,70562.0,70548.0,0.0733195]
["bitfinex","BTCUSD",1773315365850,0.07085966,70562.0,70549.0,0.03425806]
["bitfinex","BTCUSD",1773315366232,0.07085966,70562.0,70549.0,0.03478396]
["bitfinex","BTCUSD",1773315367015,0.07085966,70562.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773315367364,0.07085966,70562.0,70553.0,0.0007259]
["bitfinex","BTCUSD",1773315368162,0.10711102,70562.0,70553.0,0.0007259]
["bitfinex","BTCUSD",1773315370761,0.07085966,70563.0,70553.0,0.07159369]
["bitfinex","BTCUSD",1773315371010,0.07085966,70563.0,70554.0,0.00172]
["bitfinex","BTCUSD",1773315373114,0.07085966,70563.0,70554.0,0.0725867]
["bitfinex","BTCUSD",1773315377457,0.07085966,70563.0,70554.0,0.0727867]
["bitfinex","BTCUSD",1773315381603,0.07085718,70565.0,70555.0,0.03304154]
["bitfinex","BTCUSD",1773315381949,0.07085565,70566.0,70555.0,0.03304154]
["bitfinex","BTCUSD",1773315382473,0.07085565,70566.0,70555.0,0.03343934]
["bitfinex","BTCUSD",1773315383284,0.07085565,70566.0,70555.0,0.03336217]
["bitfinex","BTCUSD",1773315383511,0.07085565,70566.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773315384076,0.03512595,70565.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773315384472,0.03512595,70565.0,70556.0,0.07126349]
["bitfinex","BTCUSD",1773315385069,0.03512595,70565.0,70556.0,0.0003978]
["bitfinex","BTCUSD",1773315385491,0.03512595,70565.0,70556.0,0.00032063]
["bitfinex","BTCUSD",1773315386065,0.07085565,70566.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773315386223,0.07107706,70565.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773315386408,0.07107706,70565.0,70557.0,0.07118532]
["bitfinex","BTCUSD",1773315387250,0.07207706,70565.0,70557.0,0.07118532]
["bitfinex","BTCUSD",1773315387408,0.07107706,70565.0,70557.0,0.07118532]
["bitfinex","BTCUSD",1773315388626,0.07107706,70565.0,70554.0,0.07278731]
["bitfinex","BTCUSD",1773315388822,0.07107706,70565.0,70556.0,0.07086469]
["bitfinex","BTCUSD",1773315391881,0.07107706,70565.0,70556.0,0.07078752]
["bitfinex","BTCUSD",1773315395410,0.07107706,70565.0,70556.0,0.07278752]
["bitfinex","BTCUSD",1773315396417,0.07107706,70565.0,70556.0,0.07178752]
["bitfinex","BTCUSD",1773315396722,0.07107706,70565.0,70556.0,0.07278752]
["bitfinex","BTCUSD",1773315396913,0.07107706,70565.0,70556.0,0.07078752]
["bitfinex","BTCUSD",1773315397294,0.07107706,70565.0,70556.0,0.07278752]
["bitfinex","BTCUSD",1773315397481,0.07107706,70565.0,70556.0,0.07178752]
["bitfinex","BTCUSD",1773315397682,0.00022001,70568.0,70556.0,0.07178752]
["bitfinex","BTCUSD",1773315397882,0.00022001,70573.0,70557.0,0.03304154]
["bitfinex","BTCUSD",1773315398102,0.00022001,70573.0,70561.0,0.03304154]
["bitfinex","BTCUSD",1773315398416,0.00022001,70573.0,70564.0,0.03304154]
["bitfinex","BTCUSD",1773315398598,0.08207744,70586.0,70569.0,0.03304154]
["bitfinex","BTCUSD",1773315398796,0.08207744,70586.0,70571.0,0.03304154]
["bitfinex","BTCUSD",1773315398797,0.01124,70586.0,70571.0,0.03304154]
["bitfinex","BTCUSD",1773315398998,0.07083177,70590.0,70571.0,0.03304154]
["bitfinex","BTCUSD",1773315399206,0.21253845,70592.0,70571.0,0.03304154]
["bitfinex","BTCUSD",1773315399410,0.07095816,70592.0,70571.0,0.03304154]
["bitfinex","BTCUSD",1773315400296,0.0001281,70592.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773315400500,0.03215206,70594.0,70581.0,0.03274095]
["bitfinex","BTCUSD",1773315400720,0.1029798,70594.0,70582.0,0.03476154]
["bitfinex","BTCUSD",1773315401124,0.1029798,70594.0,70582.0,0.00172]
["bitfinex","BTCUSD",1773315401300,0.07082774,70594.0,70582.0,0.00172]
["bitfinex","BTCUSD",1773315401835,0.07131194,70594.0,70582.0,0.00172]
["bitfinex","BTCUSD",1773315402037,0.07082353,70598.0,70582.0,0.03476154]
["bitfinex","BTCUSD",1773315402417,0.07082353,70598.0,70583.0,0.05340774]
["bitfinex","BTCUSD",1773315402624,0.00050171,70599.0,70584.0,0.02401549]
["bitfinex","BTCUSD",1773315403222,0.07132427,70599.0,70584.0,0.02401549]
["bitfinex","BTCUSD",1773315403601,0.00022001,70602.0,70590.0,0.03401083]
["bitfinex","BTCUSD",1773315403855,0.0001476,70607.0,70592.0,0.03401083]
["bitfinex","BTCUSD",1773315404425,0.0001476,70607.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773315404663,0.0001476,70615.0,70598.0,0.03060834]
["bitfinex","BTCUSD",1773315404863,0.07095425,70615.0,70600.0,0.03401083]
["bitfinex","BTCUSD",1773315405375,0.0001476,70615.0,70600.0,0.03401083]
["bitfinex","BTCUSD",1773315405740,0.07095411,70615.0,70600.0,0.03401083]
["bitfinex","BTCUSD",1773315405934,0.0001476,70615.0,70600.0,0.03401083]
["bitfinex","BTCUSD",1773315406140,0.07095412,70615.0,70600.0,0.03401083]
["bitfinex","BTCUSD",1773315406343,0.07095412,70615.0,70600.0,0.03601083]
["bitfinex","BTCUSD",1773315406559,0.0001476,70615.0,70602.0,0.03401083]
["bitfinex","BTCUSD",1773315407535,0.0001476,70615.0,70602.0,0.03501083]
["bitfinex","BTCUSD",1773315408546,0.0001476,70615.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773315408751,0.03408529,70614.0,70603.0,0.07081852]
["bitfinex","BTCUSD",1773315410872,0.03408529,70614.0,70586.0,0.07098217]
["bitfinex","BTCUSD",1773315410873,0.1854919,70612.0,70586.0,0.07098217]
["bitfinex","BTCUSD",1773315411073,0.03486674,70611.0,70591.0,0.00172]
["bitfinex","BTCUSD",1773315411693,0.03486674,70611.0,70586.0,0.10549022]
["bitfinex","BTCUSD",1773315411694,0.03486674,70611.0,70592.0,0.00172]
["bitfinex","BTCUSD",1773315412799,0.03486674,70611.0,70602.0,0.0098497]
["bitfinex","BTCUSD",1773315413005,0.03314674,70609.0,70602.0,0.0098497]
["bitfinex","BTCUSD",1773315414035,0.03414674,70609.0,70602.0,0.0098497]
["bitfinex","BTCUSD",1773315415359,0.10396024,70608.0,70602.0,0.0098497]
["bitfinex","BTCUSD",1773315416426,0.10418025,70608.0,70602.0,0.0098497]
["bitfinex","BTCUSD",1773315416749,0.001,70608.0,70602.0,0.08066863]
["bitfinex","BTCUSD",1773315417554,0.0709549,70615.0,70602.0,0.08066863]
["bitfinex","BTCUSD",1773315417761,0.0709549,70615.0,70603.0,0.00172]
["bitfinex","BTCUSD",1773315418076,0.0001476,70615.0,70603.0,0.03628547]
["bitfinex","BTCUSD",1773315418634,0.00035402,70617.0,70603.0,0.03628547]
["bitfinex","BTCUSD",1773315418835,0.07115877,70617.0,70603.0,0.03628547]
["bitfinex","BTCUSD",1773315419446,0.07116612,70623.0,70608.0,0.03450805]
["bitfinex","BTCUSD",1773315419648,0.07116612,70623.0,70610.0,0.06966833]
["bitfinex","BTCUSD",1773315419864,0.07116612,70623.0,70611.0,0.00172]
["bitfinex","BTCUSD",1773315420263,0.00036761,70623.0,70612.0,0.03450805]
["bitfinex","BTCUSD",1773315420814,0.07079302,70629.0,70612.0,0.03450805]
["bitfinex","BTCUSD",1773315421541,0.07079245,70630.0,70614.0,0.03450805]
["bitfinex","BTCUSD",1773315422026,0.03314674,70629.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773315422845,0.03314674,70629.0,70613.0,0.07103169]
["bitfinex","BTCUSD",1773315423287,0.03314674,70629.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773315423609,0.07079345,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773315423811,0.03314674,70627.0,70614.0,0.0019432]
["bitfinex","BTCUSD",1773315424027,0.03314674,70627.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773315424296,0.1854919,70616.0,70603.0,0.07087565]
["bitfinex","BTCUSD",1773315424475,0.03314674,70615.0,70603.0,0.07087565]
["bitfinex","BTCUSD",1773315424677,0.03314674,70615.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773315424878,0.03314674,70615.0,70603.0,5.742e-05]
["bitfinex","BTCUSD",1773315425279,0.03486674,70615.0,70603.0,5.742e-05]
["bitfinex","BTCUSD",1773315426045,0.07080748,70614.0,70603.0,5.742e-05]
["bitfinex","BTCUSD",1773315426250,0.03314674,70613.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773315426847,0.07080748,70614.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773315427073,0.07180655,70615.0,70605.0,0.03450805]
["bitfinex","BTCUSD",1773315427272,0.06757206,70615.0,70605.0,0.03450805]
["bitfinex","BTCUSD",1773315427492,0.07079059,70631.0,70605.0,0.03450805]
["bitfinex","BTCUSD",1773315427671,0.0002124,70637.0,70605.0,0.03450805]
["bitfinex","BTCUSD",1773315427672,0.03314674,70624.0,70605.0,0.03450805]
["bitfinex","BTCUSD",1773315427871,0.03314674,70624.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773315428071,0.07079846,70623.0,70603.0,5.742e-05]
["bitfinex","BTCUSD",1773315428284,0.03314674,70622.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773315428730,0.03314674,70622.0,70605.0,0.00272]
["bitfinex","BTCUSD",1773315429135,0.03314674,70622.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773315430410,0.07079846,70623.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773315430671,0.0710169,70625.0,70607.0,0.03450805]
["bitfinex","BTCUSD",1773315431079,0.03314674,70624.0,70607.0,0.03450805]
["bitfinex","BTCUSD",1773315431255,0.03314674,70624.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773315431685,0.03314674,70624.0,70606.0,0.07181551]
["bitfinex","BTCUSD",1773315431894,0.03314674,70624.0,70607.0,0.03450805]
["bitfinex","BTCUSD",1773315432102,0.03314674,70624.0,70607.0,0.00172]
["bitfinex","BTCUSD",1773315432526,0.07079846,70623.0,70604.0,0.07081551]
["bitfinex","BTCUSD",1773315432730,0.03314674,70622.0,70608.0,0.00172]
["bitfinex","BTCUSD",1773315433381,0.03314674,70622.0,70603.0,5.742e-05]
["bitfinex","BTCUSD",1773315433553,0.03314674,70622.0,70604.0,0.00172]
["bitfinex","BTCUSD",1773315434524,0.07080047,70621.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773315434718,0.03314674,70620.0,70606.0,0.07081551]
["bitfinex","BTCUSD",1773315436691,0.03314674,70617.0,70605.0,0.07081651]
["bitfinex","BTCUSD",1773315438901,0.03314674,70615.0,70599.0,0.0711765]
["bitfinex","BTCUSD",1773315439196,0.03314674,70613.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773315439348,0.03314674,70613.0,70599.0,0.07117652]
["bitfinex","BTCUSD",1773315439758,0.03314674,70613.0,70599.0,0.07117629]
["bitfinex","BTCUSD",1773315440392,0.03314674,70613.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773315440794,0.07080949,70612.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773315440995,0.03764335,70611.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773315441264,0.0718087,70613.0,70599.0,0.07117604]
["bitfinex","BTCUSD",1773315441494,0.0708087,70613.0,70599.0,0.10896488]
["bitfinex","BTCUSD",1773315441871,0.0708087,70613.0,70600.0,0.00172]
["bitfinex","BTCUSD",1773315442095,0.10845205,70613.0,70600.0,0.00172]
["bitfinex","BTCUSD",1773315442297,0.0708087,70613.0,70600.0,0.00172]
["bitfinex","BTCUSD",1773315442538,0.03764335,70612.0,70600.0,0.00172]
["bitfinex","BTCUSD",1773315443114,0.07081049,70611.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773315443852,0.10845384,70611.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773315444410,0.03764335,70610.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773315444998,0.03764335,70610.0,70601.0,0.07182052]
["bitfinex","BTCUSD",1773315445256,0.03764335,70610.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315445593,0.07080949,70613.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315445852,0.10845284,70613.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315446201,0.03764335,70612.0,70601.0,0.07182052]
["bitfinex","BTCUSD",1773315446603,0.03764335,70612.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315446790,0.03764335,70612.0,70601.0,0.07182052]
["bitfinex","BTCUSD",1773315446991,0.03764335,70612.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315447193,0.03764335,70612.0,70601.0,0.07182052]
["bitfinex","BTCUSD",1773315447594,0.00036864,70615.0,70601.0,0.07282052]
["bitfinex","BTCUSD",1773315447795,0.00036864,70615.0,70602.0,0.03778884]
["bitfinex","BTCUSD",1773315449417,0.00036864,70615.0,70604.0,0.03778884]
["bitfinex","BTCUSD",1773315450594,0.00022001,70625.0,70610.0,0.07290412]
["bitfinex","BTCUSD",1773315450750,0.0379739,70625.0,70611.0,0.00172]
["bitfinex","BTCUSD",1773315450952,0.0379739,70625.0,70610.0,0.07290412]
["bitfinex","BTCUSD",1773315451150,0.0379739,70625.0,70611.0,0.00172]
["bitfinex","BTCUSD",1773315451355,0.0379739,70625.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773315452360,0.00033055,70625.0,70613.0,0.03778884]
["bitfinex","BTCUSD",1773315453602,0.00033055,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773315454775,0.00033055,70625.0,70614.0,0.07180748]
["bitfinex","BTCUSD",1773315455691,0.00033055,70625.0,70614.0,0.07280748]
["bitfinex","BTCUSD",1773315456682,0.00033055,70625.0,70614.0,0.10959632]
["bitfinex","BTCUSD",1773315456890,0.00033055,70625.0,70614.0,0.11059632]
["bitfinex","BTCUSD",1773315457187,0.00033055,70625.0,70614.0,0.10859632]
["bitfinex","BTCUSD",1773315457521,0.00033055,70625.0,70614.0,0.10959632]
["bitfinex","BTCUSD",1773315459323,0.00033055,70625.0,70614.0,0.11059632]
["bitfinex","BTCUSD",1773315459531,0.00033055,70625.0,70614.0,0.10959632]
["bitfinex","BTCUSD",1773315459884,0.00033055,70625.0,70614.0,0.11059632]
["bitfinex","BTCUSD",1773315460424,0.00022001,70629.0,70615.0,0.03511528]
["bitfinex","BTCUSD",1773315460740,0.00022001,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773315460912,0.00022001,70629.0,70622.0,0.03950884]
["bitfinex","BTCUSD",1773315462153,0.00022001,70629.0,70622.0,0.00172]
["bitfinex","BTCUSD",1773315462478,0.03764335,70628.0,70620.0,0.00172]
["bitfinex","BTCUSD",1773315462883,0.03764335,70628.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773315463064,0.03764335,70628.0,70622.0,0.001]
["bitfinex","BTCUSD",1773315463429,0.00022001,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773315463624,0.00022001,70629.0,70621.0,0.10858794]
["bitfinex","BTCUSD",1773315463836,0.00022001,70629.0,70622.0,0.001]
["bitfinex","BTCUSD",1773315464245,0.00022001,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773315464449,0.00022001,70629.0,70622.0,0.001]
["bitfinex","BTCUSD",1773315464660,0.00022001,70629.0,70621.0,0.10858794]
["bitfinex","BTCUSD",1773315464864,0.00022001,70629.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773315465066,0.00022001,70629.0,70622.0,0.001]
["bitfinex","BTCUSD",1773315466179,0.00022001,70629.0,70621.0,0.07180047]
["bitfinex","BTCUSD",1773315466551,0.00022001,70629.0,70622.0,0.001]
["bitfinex","BTCUSD",1773315466963,0.00022001,70629.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773315469072,0.00022001,70629.0,70623.0,0.07179846]
["bitfinex","BTCUSD",1773315469513,0.01,70630.0,70623.0,0.07179846]
["bitfinex","BTCUSD",1773315470448,0.00215241,70637.0,70623.0,0.07179846]
["bitfinex","BTCUSD",1773315470449,0.04067259,70642.0,70624.0,0.04125607]
["bitfinex","BTCUSD",1773315470782,0.04067259,70642.0,70624.0,0.03953607]
["bitfinex","BTCUSD",1773315470986,0.04067259,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773315471207,0.04067259,70642.0,70627.0,0.03961322]
["bitfinex","BTCUSD",1773315471940,0.01124,70643.0,70630.0,0.0747285]
["bitfinex","BTCUSD",1773315472239,0.01124,70643.0,70630.0,0.03961322]
["bitfinex","BTCUSD",1773315472439,0.01124,70643.0,70631.0,0.00172]
["bitfinex","BTCUSD",1773315472440,0.011519,70643.0,70631.0,0.00172]
["bitfinex","BTCUSD",1773315472749,0.04067259,70642.0,70631.0,0.00172]
["bitfinex","BTCUSD",1773315473227,0.04095159,70642.0,70632.0,0.07078944]
["bitfinex","BTCUSD",1773315474878,0.04095159,70642.0,70632.0,0.07178944]
["bitfinex","BTCUSD",1773315475824,0.04095159,70642.0,70632.0,0.07350944]
["bitfinex","BTCUSD",1773315476653,0.04095159,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773315476821,0.07105852,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773315477039,0.07105852,70642.0,70629.0,0.07251204]
["bitfinex","BTCUSD",1773315477040,0.04067259,70641.0,70629.0,0.07251204]
["bitfinex","BTCUSD",1773315477241,0.04067259,70641.0,70623.0,0.07079829]
["bitfinex","BTCUSD",1773315477242,0.04239259,70641.0,70628.0,0.00172]
["bitfinex","BTCUSD",1773315477417,0.04267159,70641.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315477616,0.04067259,70640.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315478544,0.04067259,70640.0,70629.0,0.07179245]
["bitfinex","BTCUSD",1773315479444,0.08223848,70643.0,70630.0,0.03961322]
["bitfinex","BTCUSD",1773315479445,0.01146001,70643.0,70630.0,0.03961322]
["bitfinex","BTCUSD",1773315479651,0.01146001,70643.0,70630.0,0.03953607]
["bitfinex","BTCUSD",1773315479861,0.01146001,70643.0,70630.0,0.03945892]
["bitfinex","BTCUSD",1773315480050,0.01146001,70643.0,70630.0,0.03511528]
["bitfinex","BTCUSD",1773315480245,0.01146001,70643.0,70631.0,0.03961322]
["bitfinex","BTCUSD",1773315481107,0.01146001,70643.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315481314,0.04067259,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315481819,0.04067259,70642.0,70630.0,0.00172]
["bitfinex","BTCUSD",1773315484206,0.04067259,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773315484624,0.0408926,70642.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773315485497,0.0408926,70642.0,70631.0,0.07179044]
["bitfinex","BTCUSD",1773315486023,0.07023056,70641.0,70615.0,0.00820698]
["bitfinex","BTCUSD",1773315486232,0.04067259,70638.0,70620.0,0.03511528]
["bitfinex","BTCUSD",1773315486391,0.04078303,70638.0,70621.0,0.03961322]
["bitfinex","BTCUSD",1773315486585,0.00172,70637.0,70631.0,0.001]
["bitfinex","BTCUSD",1773315486787,0.00172,70637.0,70624.0,0.03961322]
["bitfinex","BTCUSD",1773315487011,0.04067259,70636.0,70623.0,0.00172]
["bitfinex","BTCUSD",1773315487625,0.04067259,70636.0,70621.0,0.001]
["bitfinex","BTCUSD",1773315487833,0.04067259,70636.0,70624.0,0.00172]
["bitfinex","BTCUSD",1773315488031,0.04057527,70655.0,70624.0,0.00172]
["bitfinex","BTCUSD",1773315488246,0.04067259,70654.0,70631.0,0.03961322]
["bitfinex","BTCUSD",1773315488555,0.04067259,70649.0,70632.0,0.00172]
["bitfinex","BTCUSD",1773315489968,0.04067259,70649.0,70632.0,0.00272]
["bitfinex","BTCUSD",1773315490138,0.04067259,70649.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315490331,0.04067259,70649.0,70635.0,0.00035384]
["bitfinex","BTCUSD",1773315490530,9e-08,70635.0,70633.0,0.11040166]
["bitfinex","BTCUSD",1773315491177,0.04067259,70649.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315493479,0.04067259,70649.0,70635.0,0.001]
["bitfinex","BTCUSD",1773315493857,0.0408926,70649.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315494057,0.0418926,70649.0,70633.0,0.11040166]
["bitfinex","BTCUSD",1773315494262,0.0408926,70649.0,70633.0,0.11040166]
["bitfinex","BTCUSD",1773315494674,0.00022001,70649.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315495015,0.00022001,70657.0,70640.0,0.03961322]
["bitfinex","BTCUSD",1773315495233,0.00022001,70657.0,70642.0,0.03961322]
["bitfinex","BTCUSD",1773315496321,0.00022001,70657.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773315496522,0.00022001,70657.0,70644.0,0.03961322]
["bitfinex","BTCUSD",1773315497389,0.04067259,70655.0,70639.0,0.07078196]
["bitfinex","BTCUSD",1773315497583,0.04067259,70655.0,70639.0,0.07250196]
["bitfinex","BTCUSD",1773315497788,0.04067259,70655.0,70639.0,0.07078196]
["bitfinex","BTCUSD",1773315498185,0.03380259,70655.0,70639.0,0.07078196]
["bitfinex","BTCUSD",1773315498430,0.04067259,70653.0,70639.0,0.07078196]
["bitfinex","BTCUSD",1773315498646,0.04067259,70651.0,70639.0,0.07078196]
["bitfinex","BTCUSD",1773315498989,0.04067259,70651.0,70638.0,0.0725029]
["bitfinex","BTCUSD",1773315498990,0.04067259,70651.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773315499215,0.04067259,70651.0,70638.0,0.07250332]
["bitfinex","BTCUSD",1773315500157,0.04067259,70651.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773315500354,0.04067259,70651.0,70636.0,0.07078346]
["bitfinex","BTCUSD",1773315500561,0.0707714,70650.0,70636.0,0.07078346]
["bitfinex","BTCUSD",1773315500762,0.04351387,70649.0,70636.0,0.07078346]
["bitfinex","BTCUSD",1773315500924,0.17720295,70649.0,70636.0,0.07078346]
["bitfinex","BTCUSD",1773315501260,0.04351387,70648.0,70636.0,0.07078346]
["bitfinex","BTCUSD",1773315502474,0.00172,70649.0,70637.0,0.04390597]
["bitfinex","BTCUSD",1773315502669,0.07249249,70649.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773315503220,0.04351387,70648.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773315503418,0.04351387,70648.0,70637.0,0.07078343]
["bitfinex","BTCUSD",1773315504925,0.04351387,70648.0,70635.0,0.07250443]
["bitfinex","BTCUSD",1773315504926,0.04351387,70646.0,70635.0,0.07250596]
["bitfinex","BTCUSD",1773315505148,0.04351387,70646.0,70635.0,0.07078596]
["bitfinex","BTCUSD",1773315506937,0.04351387,70644.0,70634.0,0.00172]
["bitfinex","BTCUSD",1773315508942,0.04351387,70643.0,70634.0,0.07250722]
["bitfinex","BTCUSD",1773315509119,0.04351387,70643.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773315509321,0.00172,70642.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773315509644,0.00172,70642.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773315509645,0.04351387,70641.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773315509981,0.04351387,70641.0,70627.0,0.00172]
["bitfinex","BTCUSD",1773315510379,0.04351387,70639.0,70627.0,0.00172]
["bitfinex","BTCUSD",1773315510586,0.07077808,70644.0,70626.0,0.04562597]
["bitfinex","BTCUSD",1773315510587,0.11429195,70644.0,70626.0,0.04562597]
["bitfinex","BTCUSD",1773315511080,0.04523387,70643.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773315511512,0.04523387,70643.0,70627.0,0.11470042]
["bitfinex","BTCUSD",1773315512207,0.00172,70642.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773315512417,0.00172,70642.0,70628.0,0.04390597]
["bitfinex","BTCUSD",1773315513020,0.07250018,70642.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773315514304,0.07099627,70646.0,70630.0,0.03508166]
["bitfinex","BTCUSD",1773315514477,0.07099627,70646.0,70631.0,0.04390597]
["bitfinex","BTCUSD",1773315514478,0.00172,70645.0,70631.0,0.04390597]
["bitfinex","BTCUSD",1773315514682,0.00172,70645.0,70632.0,0.04562597]
["bitfinex","BTCUSD",1773315515991,0.00172,70645.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315516406,0.04351387,70650.0,70634.0,0.04390597]
["bitfinex","BTCUSD",1773315516641,0.07076701,70655.0,70634.0,0.04390597]
["bitfinex","BTCUSD",1773315516642,0.07098702,70655.0,70634.0,0.04390597]
["bitfinex","BTCUSD",1773315516847,0.00022001,70655.0,70641.0,0.04390597]
["bitfinex","BTCUSD",1773315517133,0.00194001,70654.0,70641.0,0.04390597]
["bitfinex","BTCUSD",1773315517356,0.00022001,70654.0,70641.0,0.04390597]
["bitfinex","BTCUSD",1773315518145,0.00022001,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315518576,0.00022001,70654.0,70643.0,0.04390597]
["bitfinex","BTCUSD",1773315519362,0.07076844,70653.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315519622,0.07098779,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315519840,0.00022001,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315520567,0.00022001,70654.0,70643.0,0.04390597]
["bitfinex","BTCUSD",1773315521501,0.00022001,70654.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315521502,0.04386771,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315521704,0.00035384,70652.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315525238,0.07112355,70652.0,70640.0,0.00172]
["bitfinex","BTCUSD",1773315525500,0.04492476,70651.0,70640.0,0.07250106]
["bitfinex","BTCUSD",1773315526276,0.00057385,70652.0,70640.0,0.07250106]
["bitfinex","BTCUSD",1773315527052,0.00057385,70652.0,70641.0,0.04665706]
["bitfinex","BTCUSD",1773315527671,0.00157385,70652.0,70641.0,0.04665706]
["bitfinex","BTCUSD",1773315528183,0.00057385,70652.0,70641.0,0.04665706]
["bitfinex","BTCUSD",1773315528894,0.07098443,70657.0,70641.0,0.04665706]
["bitfinex","BTCUSD",1773315528895,0.00022001,70657.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773315529083,0.07098451,70657.0,70643.0,0.04665706]
["bitfinex","BTCUSD",1773315529282,0.07098451,70657.0,70646.0,0.0029]
["bitfinex","BTCUSD",1773315529487,0.11590927,70657.0,70646.0,0.0029]
["bitfinex","BTCUSD",1773315530063,0.04492476,70656.0,70646.0,0.0029]
["bitfinex","BTCUSD",1773315530517,0.04492476,70656.0,70640.0,0.00172]
["bitfinex","BTCUSD",1773315530692,0.04492476,70656.0,70640.0,0.07250123]
["bitfinex","BTCUSD",1773315531094,0.0707664,70655.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315531415,0.04343428,70654.0,70634.0,0.00172]
["bitfinex","BTCUSD",1773315531751,0.04343428,70652.0,70635.0,0.00172]
["bitfinex","BTCUSD",1773315532134,0.04343428,70652.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315532334,0.0707664,70655.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773315532335,0.0707664,70655.0,70637.0,0.04758613]
["bitfinex","BTCUSD",1773315532489,0.00172,70653.0,70637.0,0.04758613]
["bitfinex","BTCUSD",1773315532899,0.00172,70653.0,70637.0,0.04788643]
["bitfinex","BTCUSD",1773315533504,0.0707694,70652.0,70639.0,0.04758613]
["bitfinex","BTCUSD",1773315533854,0.0707694,70652.0,70639.0,0.04768203]
["bitfinex","BTCUSD",1773315535516,0.0707694,70652.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773315535859,0.0707694,70652.0,70640.0,0.07087732]
["bitfinex","BTCUSD",1773315536276,0.00022001,70653.0,70641.0,0.04758613]
["bitfinex","BTCUSD",1773315536475,0.00022001,70653.0,70643.0,0.04758613]
["bitfinex","BTCUSD",1773315536917,0.00022001,70653.0,70643.0,0.04768203]
["bitfinex","BTCUSD",1773315537496,0.00022001,70653.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773315537881,0.00022001,70653.0,70644.0,0.07087331]
["bitfinex","BTCUSD",1773315538587,0.04343428,70669.0,70647.0,0.04758613]
["bitfinex","BTCUSD",1773315538807,0.04343428,70669.0,70647.0,0.04795461]
["bitfinex","BTCUSD",1773315539032,0.04343428,70669.0,70648.0,0.00172]
["bitfinex","BTCUSD",1773315539336,0.18469444,70669.0,70648.0,0.04930613]
["bitfinex","BTCUSD",1773315539490,0.04343428,70667.0,70648.0,0.04930613]
["bitfinex","BTCUSD",1773315539886,0.11418966,70666.0,70649.0,0.11835854]
["bitfinex","BTCUSD",1773315540297,0.07075538,70666.0,70649.0,0.11835854]
["bitfinex","BTCUSD",1773315540502,0.04343428,70665.0,70649.0,0.11835854]
["bitfinex","BTCUSD",1773315541912,0.11419166,70664.0,70649.0,0.11835854]
["bitfinex","BTCUSD",1773315542546,0.11591166,70664.0,70649.0,0.11835854]
["bitfinex","BTCUSD",1773315543649,0.11591166,70664.0,70650.0,0.04758613]
["bitfinex","BTCUSD",1773315543846,0.11691166,70664.0,70650.0,0.04758613]
["bitfinex","BTCUSD",1773315544451,0.07175738,70664.0,70648.0,0.0018159]
["bitfinex","BTCUSD",1773315544622,0.04515428,70663.0,70648.0,0.07086923]
["bitfinex","BTCUSD",1773315545060,0.04343428,70663.0,70648.0,0.07086923]
["bitfinex","BTCUSD",1773315545261,0.04515428,70663.0,70649.0,0.04758613]
["bitfinex","BTCUSD",1773315545844,0.04615428,70663.0,70649.0,0.04758613]
["bitfinex","BTCUSD",1773315546052,0.00172,70662.0,70649.0,0.04758613]
["bitfinex","BTCUSD",1773315546248,0.04343428,70661.0,70648.0,0.07086923]
["bitfinex","BTCUSD",1773315546642,0.04343428,70659.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315548426,0.04443428,70659.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315548739,0.04343428,70657.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315549722,0.07076339,70658.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315551119,0.07076539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315553139,0.07176539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315554263,0.07076539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315554474,0.07176539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315554674,0.07276539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315555119,0.07076539,70656.0,70648.0,9.59e-05]
["bitfinex","BTCUSD",1773315555317,0.07076539,70657.0,70647.0,0.00036848]
["bitfinex","BTCUSD",1773315555521,0.002,70656.0,70647.0,0.00036848]
["bitfinex","BTCUSD",1773315555710,0.001,70656.0,70647.0,0.00036848]
["bitfinex","BTCUSD",1773315557398,0.0707664,70655.0,70647.0,0.07114278]
["bitfinex","BTCUSD",1773315558507,0.0717664,70655.0,70647.0,0.07114278]
["bitfinex","BTCUSD",1773315558692,0.07076543,70656.0,70648.0,0.04758613]
["bitfinex","BTCUSD",1773315559296,0.001,70655.0,70648.0,0.04758613]
["bitfinex","BTCUSD",1773315559600,0.0717666,70655.0,70648.0,0.11835925]
["bitfinex","BTCUSD",1773315560403,0.0707666,70655.0,70648.0,0.11835925]
["bitfinex","BTCUSD",1773315561141,0.07076543,70656.0,70648.0,0.11835925]
["bitfinex","BTCUSD",1773315561344,0.07095004,70676.0,70651.0,0.04910453]
["bitfinex","BTCUSD",1773315561522,0.04881592,70675.0,70653.0,0.04910453]
["bitfinex","BTCUSD",1773315561729,0.04881592,70669.0,70650.0,0.0707694]
["bitfinex","BTCUSD",1773315561934,0.04881592,70669.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315562111,0.04881592,70669.0,70655.0,0.04910453]
["bitfinex","BTCUSD",1773315562306,0.00022001,70664.0,70655.0,0.04910453]
["bitfinex","BTCUSD",1773315562603,0.00022001,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315563581,0.00022001,70664.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773315563760,0.07097774,70664.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773315563964,0.11979366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315564190,0.11979366,70664.0,70654.0,0.07248687]
["bitfinex","BTCUSD",1773315564755,0.11979366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315564970,0.11979366,70664.0,70653.0,0.07076827]
["bitfinex","BTCUSD",1773315565172,0.12079366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315565491,0.12079366,70664.0,70653.0,0.07076827]
["bitfinex","BTCUSD",1773315565691,0.12079366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315566550,0.11979366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315567183,0.11979366,70664.0,70654.0,0.07248727]
["bitfinex","BTCUSD",1773315567811,0.12079366,70664.0,70654.0,0.07248727]
["bitfinex","BTCUSD",1773315569956,0.12079366,70664.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315570729,0.07075137,70670.0,70655.0,0.04910453]
["bitfinex","BTCUSD",1773315570922,0.00172,70669.0,70655.0,0.04545431]
["bitfinex","BTCUSD",1773315571390,0.07075338,70668.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315572620,0.00022001,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315573547,0.07097755,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315573702,0.00022001,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315574541,0.07097756,70664.0,70656.0,0.07176539]
["bitfinex","BTCUSD",1773315574739,0.00022001,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315575415,0.07097781,70664.0,70656.0,0.07076539]
["bitfinex","BTCUSD",1773315576015,0.07097781,70664.0,70655.0,0.07076598]
["bitfinex","BTCUSD",1773315576218,0.07097781,70664.0,70654.0,0.07248694]
["bitfinex","BTCUSD",1773315576717,0.07097781,70664.0,70656.0,0.001]
["bitfinex","BTCUSD",1773315577009,0.07097781,70664.0,70654.0,0.07248694]
["bitfinex","BTCUSD",1773315577314,0.04881592,70663.0,70654.0,0.07248737]
["bitfinex","BTCUSD",1773315579113,0.07075938,70662.0,70654.0,0.00172]
["bitfinex","BTCUSD",1773315579495,0.07075938,70662.0,70654.0,0.07248739]
["bitfinex","BTCUSD",1773315581056,0.07075938,70662.0,70648.0,0.07097314]
["bitfinex","BTCUSD",1773315581057,0.04881592,70661.0,70651.0,0.00172]
["bitfinex","BTCUSD",1773315581349,0.04881592,70659.0,70648.0,0.07097334]
["bitfinex","BTCUSD",1773315581582,0.04881592,70659.0,70648.0,0.07269334]
["bitfinex","BTCUSD",1773315581945,0.07076139,70660.0,70648.0,0.07269334]
["bitfinex","BTCUSD",1773315582194,0.00172,70662.0,70649.0,0.04910453]
["bitfinex","BTCUSD",1773315582336,0.07098037,70663.0,70649.0,0.04910453]
["bitfinex","BTCUSD",1773315582535,0.001,70662.0,70649.0,0.04910453]
["bitfinex","BTCUSD",1773315582976,0.07098037,70663.0,70649.0,0.04910453]
["bitfinex","BTCUSD",1773315583178,0.001,70661.0,70651.0,0.04910453]
["bitfinex","BTCUSD",1773315583384,0.07075975,70662.0,70651.0,0.04910453]
["bitfinex","BTCUSD",1773315583743,0.07075975,70662.0,70651.0,0.04879597]
["bitfinex","BTCUSD",1773315584499,0.07075975,70662.0,70649.0,0.07077236]
["bitfinex","BTCUSD",1773315584500,0.0468603,70661.0,70649.0,0.07077236]
["bitfinex","BTCUSD",1773315585992,0.07076139,70660.0,70649.0,0.07077236]
["bitfinex","BTCUSD",1773315586717,0.00022001,70664.0,70649.0,0.07077236]
["bitfinex","BTCUSD",1773315586718,0.00055806,70688.0,70651.0,0.04596285]
["bitfinex","BTCUSD",1773315586898,0.00055806,70688.0,70678.0,0.0350663]
["bitfinex","BTCUSD",1773315587078,0.00055806,70688.0,70679.0,0.04768285]
["bitfinex","BTCUSD",1773315587283,0.07072235,70699.0,70680.0,0.07426598]
["bitfinex","BTCUSD",1773315587449,0.0369637,70698.0,70681.0,0.04768285]
["bitfinex","BTCUSD",1773315587848,0.07072435,70697.0,70682.0,0.07073936]
["bitfinex","BTCUSD",1773315588050,0.07072435,70697.0,70682.0,0.07075409]
["bitfinex","BTCUSD",1773315588463,0.11185317,70697.0,70682.0,0.07075409]
["bitfinex","BTCUSD",1773315588795,0.0002046,70697.0,70683.0,0.04596285]
["bitfinex","BTCUSD",1773315589920,0.0002046,70697.0,70687.0,0.04596285]
["bitfinex","BTCUSD",1773315590081,0.07092936,70697.0,70684.0,0.06654157]
["bitfinex","BTCUSD",1773315590288,0.07088936,70697.0,70688.0,0.00172]
["bitfinex","BTCUSD",1773315590524,0.04266059,70705.0,70688.0,0.00172]
["bitfinex","BTCUSD",1773315590525,0.07128077,70705.0,70688.0,0.00172]
["bitfinex","BTCUSD",1773315590756,0.052601,70703.0,70688.0,0.00172]
["bitfinex","BTCUSD",1773315591041,0.052601,70703.0,70689.0,0.00172]
["bitfinex","BTCUSD",1773315592033,0.052601,70701.0,70689.0,0.00172]
["bitfinex","BTCUSD",1773315592221,0.052601,70701.0,70689.0,0.07245233]
["bitfinex","BTCUSD",1773315592636,0.052601,70701.0,70689.0,0.00172]
["bitfinex","BTCUSD",1773315592856,0.052601,70701.0,70689.0,0.07245187]
["bitfinex","BTCUSD",1773315593266,0.05342079,70701.0,70689.0,0.07245187]
["bitfinex","BTCUSD",1773315593598,0.052601,70699.0,70682.0,0.00036848]
["bitfinex","BTCUSD",1773315593955,0.07073136,70690.0,70670.0,0.07075137]
["bitfinex","BTCUSD",1773315594142,0.052601,70689.0,70671.0,0.00172]
["bitfinex","BTCUSD",1773315594337,0.052601,70689.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315594927,0.052601,70689.0,70673.0,0.00172]
["bitfinex","BTCUSD",1773315596035,0.052601,70687.0,70673.0,0.00172]
["bitfinex","BTCUSD",1773315596236,0.054321,70687.0,70670.0,0.0007223]
["bitfinex","BTCUSD",1773315596451,0.052601,70679.0,70671.0,0.00172]
["bitfinex","BTCUSD",1773315597047,0.052601,70679.0,70669.0,0.00172]
["bitfinex","BTCUSD",1773315597331,0.052601,70679.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315598635,0.12334437,70678.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315599531,0.07074337,70678.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315599775,0.12334437,70678.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315600172,0.07174337,70678.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315600367,0.052601,70677.0,70669.0,0.00208971]
["bitfinex","BTCUSD",1773315600569,0.07074537,70676.0,70665.0,0.00172]
["bitfinex","BTCUSD",1773315600806,0.052601,70672.0,70657.0,0.00172]
["bitfinex","BTCUSD",1773315601123,0.052601,70672.0,70658.0,0.00172]
["bitfinex","BTCUSD",1773315601124,0.05297049,70672.0,70658.0,0.00172]
["bitfinex","BTCUSD",1773315601508,0.05297049,70672.0,70655.0,0.07096633]
["bitfinex","BTCUSD",1773315601711,0.05297049,70672.0,70656.0,0.00172]
["bitfinex","BTCUSD",1773315602666,0.07075037,70671.0,70656.0,0.00172]
["bitfinex","BTCUSD",1773315602870,0.052601,70670.0,70656.0,0.00172]
["bitfinex","BTCUSD",1773315603070,0.052601,70670.0,70657.0,0.00172]
["bitfinex","BTCUSD",1773315603993,0.07075037,70671.0,70657.0,0.03291493]
["bitfinex","BTCUSD",1773315605188,0.07075037,70671.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773315605616,0.052601,70670.0,70657.0,0.07268339]
["bitfinex","BTCUSD",1773315605809,0.052601,70670.0,70657.0,0.0726843]
["bitfinex","BTCUSD",1773315607560,0.07075238,70669.0,70657.0,0.0726843]
["bitfinex","BTCUSD",1773315608192,0.07074337,70678.0,70659.0,0.0350663]
["bitfinex","BTCUSD",1773315608323,0.00172,70677.0,70660.0,0.02728771]
["bitfinex","BTCUSD",1773315608518,0.07074337,70678.0,70660.0,0.02728771]
["bitfinex","BTCUSD",1773315608956,0.12334437,70678.0,70660.0,0.02728771]
["bitfinex","BTCUSD",1773315609134,0.052601,70677.0,70660.0,0.02728771]
["bitfinex","BTCUSD",1773315610032,0.07074537,70676.0,70661.0,0.07076039]
["bitfinex","BTCUSD",1773315610379,0.07074437,70679.0,70662.0,0.02601335]
["bitfinex","BTCUSD",1773315611347,0.07074437,70679.0,70664.0,0.02512248]
["bitfinex","BTCUSD",1773315612148,0.07074107,70681.0,70666.0,0.02424079]
["bitfinex","BTCUSD",1773315612548,0.00035366,70688.0,70671.0,0.02424079]
["bitfinex","BTCUSD",1773315612865,0.00035366,70688.0,70673.0,0.02424079]
["bitfinex","BTCUSD",1773315613052,0.05404133,70690.0,70673.0,0.02424079]
["bitfinex","BTCUSD",1773315613053,0.12477318,70690.0,70673.0,0.02424079]
["bitfinex","BTCUSD",1773315613460,0.07073185,70690.0,70673.0,0.02424079]
["bitfinex","BTCUSD",1773315613697,0.07073185,70690.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315613698,0.052601,70689.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315614020,0.054321,70689.0,70665.0,0.07075638]
["bitfinex","BTCUSD",1773315614219,0.07073336,70688.0,70670.0,0.07282407]
["bitfinex","BTCUSD",1773315614426,0.052601,70687.0,70670.0,0.07282407]
["bitfinex","BTCUSD",1773315615223,0.00022001,70679.0,70670.0,0.07282407]
["bitfinex","BTCUSD",1773315615625,0.05282101,70679.0,70666.0,0.07075509]
["bitfinex","BTCUSD",1773315615802,0.05282101,70679.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315616325,0.07074337,70678.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315617387,0.12334437,70678.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315617586,0.07074337,70678.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315617808,0.052601,70677.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315618309,0.07074537,70676.0,70668.0,0.07075338]
["bitfinex","BTCUSD",1773315618826,0.052601,70675.0,70666.0,0.07075527]
["bitfinex","BTCUSD",1773315618986,0.052601,70675.0,70667.0,0.00172]
["bitfinex","BTCUSD",1773315619636,0.052601,70675.0,70665.0,0.07075538]
["bitfinex","BTCUSD",1773315619829,0.052601,70675.0,70665.0,0.00172]
["bitfinex","BTCUSD",1773315620031,0.07074537,70676.0,70665.0,0.00172]
["bitfinex","BTCUSD",1773315620210,0.0379239,70685.0,70667.0,0.07075438]
["bitfinex","BTCUSD",1773315620409,0.00172,70685.0,70671.0,0.01702907]
["bitfinex","BTCUSD",1773315620679,0.00172,70685.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315620850,0.0396439,70685.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315621004,0.0379239,70685.0,70672.0,0.00172]
["bitfinex","BTCUSD",1773315622414,0.0379239,70683.0,70673.0,0.07074837]
["bitfinex","BTCUSD",1773315623832,0.07095517,70687.0,70673.0,0.07246837]
["bitfinex","BTCUSD",1773315624568,0.0379239,70686.0,70673.0,0.07246837]
["bitfinex","BTCUSD",1773315624772,0.07072731,70695.0,70673.0,0.07246837]
["bitfinex","BTCUSD",1773315624773,0.07093901,70693.0,70674.0,0.04203491]
["bitfinex","BTCUSD",1773315624974,0.07094456,70697.0,70681.0,0.04203491]
["bitfinex","BTCUSD",1773315625178,0.07094456,70697.0,70683.0,0.04203491]
["bitfinex","BTCUSD",1773315626173,0.07094456,70697.0,70683.0,0.04207701]
["bitfinex","BTCUSD",1773315626374,0.07094456,70697.0,70685.0,0.04203491]
["bitfinex","BTCUSD",1773315627158,0.07094462,70697.0,70685.0,0.04203491]
["bitfinex","BTCUSD",1773315627594,0.0379239,70696.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773315627809,0.07094462,70697.0,70683.0,4.21e-05]
["bitfinex","BTCUSD",1773315627810,0.0350663,70694.0,70683.0,4.21e-05]
["bitfinex","BTCUSD",1773315628115,0.07094462,70697.0,70683.0,0.07078045]
["bitfinex","BTCUSD",1773315628116,0.0379239,70693.0,70683.0,0.07078045]
["bitfinex","BTCUSD",1773315628269,0.07072936,70692.0,70683.0,0.07078045]
["bitfinex","BTCUSD",1773315628467,0.0379239,70691.0,70683.0,0.07078045]
["bitfinex","BTCUSD",1773315630456,0.07073136,70690.0,70683.0,4.21e-05]
["bitfinex","BTCUSD",1773315630618,0.0379239,70689.0,70678.0,0.00172]
["bitfinex","BTCUSD",1773315630942,0.0379239,70689.0,70678.0,0.00176217]
["bitfinex","BTCUSD",1773315631644,0.0379239,70689.0,70679.0,0.00172]
["bitfinex","BTCUSD",1773315632087,0.0379239,70689.0,70678.0,4.217e-05]
["bitfinex","BTCUSD",1773315632266,0.0389239,70689.0,70679.0,0.00172]
["bitfinex","BTCUSD",1773315632462,0.07073336,70688.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315632824,0.002,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315633032,0.07273295,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315633427,0.07173295,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315633636,0.07073295,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315635375,0.07095168,70690.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315635542,0.07073295,70689.0,70680.0,0.07074136]
["bitfinex","BTCUSD",1773315639774,0.0379239,70688.0,70679.0,0.00168]
["bitfinex","BTCUSD",1773315639976,0.0379239,70688.0,70679.0,0.07242157]
["bitfinex","BTCUSD",1773315640672,0.07073295,70689.0,70679.0,0.07242157]
["bitfinex","BTCUSD",1773315641648,0.07073295,70689.0,70679.0,0.11388537]
["bitfinex","BTCUSD",1773315642686,0.07073295,70689.0,70679.0,0.07242157]
["bitfinex","BTCUSD",1773315642870,0.07073295,70689.0,70680.0,0.0408739]
["bitfinex","BTCUSD",1773315643079,0.07072416,70698.0,70680.0,0.0408739]
["bitfinex","BTCUSD",1773315643291,0.07094536,70697.0,70680.0,0.0408739]
["bitfinex","BTCUSD",1773315644695,0.00022001,70689.0,70681.0,0.07074036]
["bitfinex","BTCUSD",1773315644918,0.00022001,70689.0,70682.0,0.03303012]
["bitfinex","BTCUSD",1773315645935,0.00022001,70697.0,70682.0,0.03303012]
["bitfinex","BTCUSD",1773315646133,0.07072417,70699.0,70682.0,0.03303012]
["bitfinex","BTCUSD",1773315646364,0.07072165,70700.0,70682.0,0.03303012]
["bitfinex","BTCUSD",1773315646937,0.07072135,70702.0,70683.0,0.07073836]
["bitfinex","BTCUSD",1773315647174,0.07072135,70702.0,70684.0,0.03303012]
["bitfinex","BTCUSD",1773315647354,0.07072135,70702.0,70686.0,0.03303012]
["bitfinex","BTCUSD",1773315648054,0.07128243,70705.0,70685.0,0.00172]
["bitfinex","BTCUSD",1773315648055,0.0002133,70715.0,70690.0,0.03503674]
["bitfinex","BTCUSD",1773315648251,0.03409832,70708.0,70687.0,0.14493347]
["bitfinex","BTCUSD",1773315648627,0.03409832,70708.0,70687.0,0.03303012]
["bitfinex","BTCUSD",1773315648827,0.03503674,70700.0,70685.0,0.11362335]
["bitfinex","BTCUSD",1773315649059,0.03409832,70699.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773315650232,0.00172,70705.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773315650438,0.03230582,70705.0,70687.0,0.03210923]
["bitfinex","BTCUSD",1773315651063,0.07071735,70704.0,70689.0,0.03210923]
["bitfinex","BTCUSD",1773315652856,0.10302237,70705.0,70689.0,0.03210923]
["bitfinex","BTCUSD",1773315653070,0.10302237,70705.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773315653275,0.10302237,70705.0,70691.0,0.00172]
["bitfinex","BTCUSD",1773315653476,0.10302237,70705.0,70691.0,0.00156215]
["bitfinex","BTCUSD",1773315653682,0.10302237,70705.0,70691.0,0.03367138]
["bitfinex","BTCUSD",1773315654491,0.00022001,70705.0,70691.0,0.03367138]
["bitfinex","BTCUSD",1773315654691,0.00172,70710.0,70691.0,0.03367138]
["bitfinex","BTCUSD",1773315654891,0.10301549,70712.0,70691.0,0.03367138]
["bitfinex","BTCUSD",1773315655296,0.10301549,70712.0,70693.0,0.03210923]
["bitfinex","BTCUSD",1773315655697,0.07070967,70712.0,70693.0,0.03210923]
["bitfinex","BTCUSD",1773315655913,0.03230582,70711.0,70693.0,0.03210923]
["bitfinex","BTCUSD",1773315656518,0.00022001,70713.0,70694.0,0.11190335]
["bitfinex","BTCUSD",1773315656682,0.03503674,70710.0,70693.0,0.11190335]
["bitfinex","BTCUSD",1773315656922,0.03230582,70707.0,70694.0,0.00172]
["bitfinex","BTCUSD",1773315657433,0.10302025,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315657869,0.07071443,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315658172,0.03230582,70706.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315660079,0.07071463,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315660630,0.10302045,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315661062,0.07071463,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315661265,0.03230582,70706.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315662002,0.07071635,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315662207,0.03230582,70704.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315662407,0.07071635,70705.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315662731,0.03252583,70713.0,70696.0,0.03210923]
["bitfinex","BTCUSD",1773315663066,0.03252583,70713.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315663067,0.00022001,70713.0,70697.0,0.11190335]
["bitfinex","BTCUSD",1773315663276,0.00022001,70713.0,70698.0,0.03210923]
["bitfinex","BTCUSD",1773315664067,0.07092879,70713.0,70698.0,0.03210923]
["bitfinex","BTCUSD",1773315664276,0.00022001,70713.0,70700.0,0.03210923]
["bitfinex","BTCUSD",1773315664486,0.00022001,70713.0,70702.0,0.03210923]
["bitfinex","BTCUSD",1773315664899,0.06906256,70720.0,70701.0,0.00172]
["bitfinex","BTCUSD",1773315664900,0.03503674,70730.0,70703.0,0.11190335]
["bitfinex","BTCUSD",1773315665131,0.03230582,70719.0,70701.0,0.11362335]
["bitfinex","BTCUSD",1773315665322,0.03230582,70719.0,70701.0,0.00172]
["bitfinex","BTCUSD",1773315665523,0.03230582,70719.0,70701.0,0.00176217]
["bitfinex","BTCUSD",1773315665886,0.0710523,70723.0,70703.0,0.03210923]
["bitfinex","BTCUSD",1773315666067,0.0710523,70723.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773315666271,0.03503674,70720.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773315666472,0.03230582,70719.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773315666668,0.03230582,70719.0,70705.0,0.00172]
["bitfinex","BTCUSD",1773315667075,0.03503674,70720.0,70701.0,4.217e-05]
["bitfinex","BTCUSD",1773315667076,0.03230582,70711.0,70701.0,4.217e-05]
["bitfinex","BTCUSD",1773315667273,0.03230582,70711.0,70701.0,0.07076228]
["bitfinex","BTCUSD",1773315667534,0.03675674,70720.0,70702.0,0.03210923]
["bitfinex","BTCUSD",1773315667810,0.06734256,70720.0,70702.0,0.03210923]
["bitfinex","BTCUSD",1773315668138,0.03230582,70719.0,70702.0,0.03210923]
["bitfinex","BTCUSD",1773315668363,0.10300917,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773315668911,0.07070335,70719.0,70704.0,0.03210923]
["bitfinex","BTCUSD",1773315669282,0.03230582,70718.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773315669508,0.03230582,70718.0,70704.0,0.00172]
["bitfinex","BTCUSD",1773315669929,0.07070335,70719.0,70705.0,0.00172]
["bitfinex","BTCUSD",1773315670125,0.07070335,70719.0,70706.0,0.03210923]
["bitfinex","BTCUSD",1773315670324,0.07070335,70719.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773315670715,0.00022001,70718.0,70707.0,0.07071435]
["bitfinex","BTCUSD",1773315670914,0.00022001,70718.0,70708.0,0.00172]
["bitfinex","BTCUSD",1773315670915,0.03252583,70718.0,70708.0,0.00172]
["bitfinex","BTCUSD",1773315671317,0.00022001,70718.0,70708.0,0.00172]
["bitfinex","BTCUSD",1773315671721,0.07070184,70720.0,70708.0,0.00172]
["bitfinex","BTCUSD",1773315671925,0.07070184,70720.0,70709.0,0.03210923]
["bitfinex","BTCUSD",1773315672132,0.07105196,70723.0,70709.0,0.03210923]
["bitfinex","BTCUSD",1773315672298,0.07105224,70723.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773315672501,0.00035349,70723.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773315672922,0.00035349,70723.0,70711.0,0.03210923]
["bitfinex","BTCUSD",1773315673247,0.07090552,70727.0,70711.0,0.03187798]
["bitfinex","BTCUSD",1773315673543,0.0002103,70727.0,70711.0,0.03176235]
["bitfinex","BTCUSD",1773315673909,0.07090495,70727.0,70711.0,0.03176235]
["bitfinex","BTCUSD",1773315674105,0.03230582,70726.0,70710.0,0.07071135]
["bitfinex","BTCUSD",1773315674331,0.03230582,70726.0,70711.0,0.00172]
["bitfinex","BTCUSD",1773315674507,0.03230582,70724.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773315675255,0.1057311,70730.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773315675256,0.24482826,70738.0,70713.0,0.03210923]
["bitfinex","BTCUSD",1773315675408,0.00280157,70738.0,70713.0,0.03210923]
["bitfinex","BTCUSD",1773315675611,0.00280157,70738.0,70714.0,0.03210923]
["bitfinex","BTCUSD",1773315675879,0.07348528,70738.0,70715.0,0.03210923]
["bitfinex","BTCUSD",1773315676293,0.00280157,70738.0,70715.0,0.03210923]
["bitfinex","BTCUSD",1773315676699,0.00280157,70738.0,70717.0,0.03210923]
["bitfinex","BTCUSD",1773315677247,0.00259127,70738.0,70717.0,0.03225323]
["bitfinex","BTCUSD",1773315677937,0.00259127,70738.0,70719.0,0.03210923]
["bitfinex","BTCUSD",1773315678639,0.00259127,70738.0,70721.0,0.03210923]
["bitfinex","BTCUSD",1773315679351,0.07327498,70738.0,70721.0,0.03210923]
["bitfinex","BTCUSD",1773315679555,0.06734256,70731.0,70722.0,0.00172]
["bitfinex","BTCUSD",1773315679762,0.03230582,70731.0,70722.0,0.00172]
["bitfinex","BTCUSD",1773315680143,0.02816926,70736.0,70721.0,0.001]
["bitfinex","BTCUSD",1773315680393,0.02816926,70736.0,70723.0,0.00172]
["bitfinex","BTCUSD",1773315680606,0.0025382,70737.0,70724.0,0.0265397]
["bitfinex","BTCUSD",1773315680925,0.0025382,70737.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773315681595,0.0025382,70737.0,70726.0,0.0265397]
["bitfinex","BTCUSD",1773315682333,0.03503674,70750.0,70726.0,0.0265397]
["bitfinex","BTCUSD",1773315682676,0.07067237,70749.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773315682874,0.1057082,70750.0,70728.0,0.0265397]
["bitfinex","BTCUSD",1773315683070,0.07067146,70750.0,70731.0,0.0265397]
["bitfinex","BTCUSD",1773315683275,0.07067146,70750.0,70733.0,0.0265397]
["bitfinex","BTCUSD",1773315683701,0.07067137,70751.0,70733.0,0.0265397]
["bitfinex","BTCUSD",1773315684023,0.0001259,70754.0,70733.0,0.0265397]
["bitfinex","BTCUSD",1773315684272,0.0001259,70754.0,70732.0,0.00172]
["bitfinex","BTCUSD",1773315684273,0.0001259,70754.0,70741.0,0.0265397]
["bitfinex","BTCUSD",1773315684412,0.0001259,70754.0,70720.0,0.0265397]
["bitfinex","BTCUSD",1773315684413,0.02816926,70742.0,70720.0,0.0265397]
["bitfinex","BTCUSD",1773315684611,0.02816926,70750.0,70721.0,0.0265397]
["bitfinex","BTCUSD",1773315684798,0.07067237,70749.0,70723.0,0.0265397]
["bitfinex","BTCUSD",1773315685196,0.07067237,70749.0,70724.0,0.00172]
["bitfinex","BTCUSD",1773315685414,0.07067237,70749.0,70725.0,0.0265397]
["bitfinex","BTCUSD",1773315685620,0.02816926,70748.0,70725.0,0.0265397]
["bitfinex","BTCUSD",1773315686325,0.02816926,70739.0,70726.0,0.00172]
["bitfinex","BTCUSD",1773315686636,0.02816926,70739.0,70720.0,9.944e-05]
["bitfinex","BTCUSD",1773315686832,0.02816926,70736.0,70721.0,0.00172]
["bitfinex","BTCUSD",1773315687368,0.02816926,70736.0,70720.0,9.944e-05]
["bitfinex","BTCUSD",1773315687571,0.02816926,70736.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315688056,0.02816926,70736.0,70717.0,0.000144]
["bitfinex","BTCUSD",1773315688207,0.02816926,70736.0,70717.0,0.00025422]
["bitfinex","BTCUSD",1773315688403,0.02916926,70736.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315688631,0.03016926,70736.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315688836,0.02816926,70734.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315689033,0.02816926,70734.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315689819,0.02816926,70734.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315690838,0.02816926,70732.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315691647,0.02816926,70729.0,70718.0,0.00172]
["bitfinex","BTCUSD",1773315692835,0.02816926,70729.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773315692836,0.02816926,70727.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773315693038,0.02816926,70727.0,70716.0,0.00183044]
["bitfinex","BTCUSD",1773315694637,0.03116926,70727.0,70716.0,0.00183044]
["bitfinex","BTCUSD",1773315694857,0.02816926,70725.0,70716.0,0.00183044]
["bitfinex","BTCUSD",1773315695706,0.07068486,70737.0,70717.0,0.0265397]
["bitfinex","BTCUSD",1773315695941,0.07090571,70736.0,70717.0,0.0265397]
["bitfinex","BTCUSD",1773315696339,0.07066838,70753.0,70721.0,0.0265397]
["bitfinex","BTCUSD",1773315696516,0.0002699,70754.0,70721.0,0.0265397]
["bitfinex","BTCUSD",1773315696719,0.07093753,70754.0,70720.0,0.10500518]
["bitfinex","BTCUSD",1773315696888,0.07093753,70754.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773315697088,0.07093753,70754.0,70723.0,0.0265397]
["bitfinex","BTCUSD",1773315697292,0.07093753,70754.0,70724.0,0.00172]
["bitfinex","BTCUSD",1773315697511,0.07093753,70754.0,70725.0,0.0265397]
["bitfinex","BTCUSD",1773315698659,0.0002699,70754.0,70725.0,0.0265397]
["bitfinex","BTCUSD",1773315699056,0.07093754,70754.0,70727.0,0.0265397]
["bitfinex","BTCUSD",1773315699263,0.0002699,70754.0,70727.0,0.0265397]
["bitfinex","BTCUSD",1773315699465,0.07064718,70775.0,70741.0,0.0265397]
["bitfinex","BTCUSD",1773315699670,0.02816926,70774.0,70743.0,0.0249397]
["bitfinex","BTCUSD",1773315699862,0.02816926,70774.0,70744.0,0.00172]
["bitfinex","BTCUSD",1773315700067,0.00172,70773.0,70744.0,0.0282597]
["bitfinex","BTCUSD",1773315700274,0.02816926,70772.0,70744.0,0.0282597]
["bitfinex","BTCUSD",1773315700469,0.02816926,70770.0,70744.0,0.0282597]
["bitfinex","BTCUSD",1773315700689,0.02816926,70768.0,70745.0,0.00172]
["bitfinex","BTCUSD",1773315700994,0.02816926,70768.0,70746.0,0.00172]
["bitfinex","BTCUSD",1773315701196,0.02816926,70766.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773315701576,0.00172,70765.0,70748.0,0.0265397]
["bitfinex","BTCUSD",1773315701788,0.00172,70764.0,70748.0,0.0265397]
["bitfinex","BTCUSD",1773315701957,0.02988926,70764.0,70748.0,0.0265397]
["bitfinex","BTCUSD",1773315702159,0.02988926,70764.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773315702572,0.02816926,70764.0,70747.0,0.07067437]
["bitfinex","BTCUSD",1773315702773,0.00172,70763.0,70747.0,0.09721407]
["bitfinex","BTCUSD",1773315702971,0.0002699,70784.0,70747.0,0.09721407]
["bitfinex","BTCUSD",1773315702972,1e-08,70770.0,70750.0,0.10500518]
["bitfinex","BTCUSD",1773315703179,1e-08,70770.0,70753.0,0.0265397]
["bitfinex","BTCUSD",1773315703383,1e-08,70770.0,70755.0,0.0265397]
["bitfinex","BTCUSD",1773315704214,1e-08,70770.0,70752.0,0.00172]
["bitfinex","BTCUSD",1773315704215,0.02312345,70767.0,70752.0,0.00172]
["bitfinex","BTCUSD",1773315704568,0.02312345,70767.0,70748.0,0.07067328]
["bitfinex","BTCUSD",1773315704768,0.02312345,70765.0,70749.0,0.00172]
["bitfinex","BTCUSD",1773315705210,0.02312345,70763.0,70755.0,0.001]
["bitfinex","BTCUSD",1773315705820,0.02312345,70781.0,70756.0,0.02468893]
["bitfinex","BTCUSD",1773315706022,0.02312345,70781.0,70770.0,0.003]
["bitfinex","BTCUSD",1773315706245,0.02312345,70781.0,70756.0,0.02505906]
["bitfinex","BTCUSD",1773315706246,0.02312345,70781.0,70766.0,0.00172]
["bitfinex","BTCUSD",1773315706589,0.02312345,70779.0,70766.0,0.00172]
["bitfinex","BTCUSD",1773315706908,0.00172,70778.0,70766.0,0.00172]
["bitfinex","BTCUSD",1773315707105,0.02312345,70777.0,70766.0,0.00172]
["bitfinex","BTCUSD",1773315707332,0.07064541,70776.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773315707709,0.02312345,70776.0,70767.0,0.0706544]
["bitfinex","BTCUSD",1773315708655,0.02312345,70776.0,70766.0,0.0723744]
["bitfinex","BTCUSD",1773315709170,0.02312345,70776.0,70765.0,0.00172]
["bitfinex","BTCUSD",1773315709171,0.02412345,70776.0,70765.0,0.00172]
["bitfinex","BTCUSD",1773315709356,0.07064641,70775.0,70765.0,0.07237569]
["bitfinex","BTCUSD",1773315709673,0.07046621,70775.0,70765.0,0.07237569]
["bitfinex","BTCUSD",1773315710080,0.02312345,70774.0,70765.0,0.07237583]
["bitfinex","BTCUSD",1773315710637,0.02312345,70774.0,70765.0,0.00172]
["bitfinex","BTCUSD",1773315710964,0.02312345,70774.0,70765.0,0.07237625]
["bitfinex","BTCUSD",1773315711164,0.02312345,70774.0,70762.0,0.00172]
["bitfinex","BTCUSD",1773315711366,0.07064641,70776.0,70753.0,0.08442982]
["bitfinex","BTCUSD",1773315711367,0.07064841,70776.0,70753.0,0.08442982]
["bitfinex","BTCUSD",1773315711544,0.07064142,70780.0,70760.0,0.10500518]
["bitfinex","BTCUSD",1773315711745,0.07064142,70780.0,70761.0,0.02239304]
["bitfinex","BTCUSD",1773315711978,0.02230264,70779.0,70762.0,0.00172]
["bitfinex","BTCUSD",1773315712170,0.02230264,70777.0,70760.0,0.00037036]
["bitfinex","BTCUSD",1773315712665,0.02230264,70777.0,70757.0,0.00172]
["bitfinex","BTCUSD",1773315712840,0.022673,70777.0,70757.0,0.00172]
["bitfinex","BTCUSD",1773315713371,0.022673,70777.0,70757.0,0.07238369]
["bitfinex","BTCUSD",1773315713372,0.02230264,70772.0,70757.0,0.07238369]
["bitfinex","BTCUSD",1773315713637,0.02230264,70770.0,70757.0,0.07238369]
["bitfinex","BTCUSD",1773315713795,0.02230264,70770.0,70757.0,0.00172]
["bitfinex","BTCUSD",1773315714193,0.02230264,70770.0,70751.0,0.07067015]
["bitfinex","BTCUSD",1773315714194,0.17142047,70769.0,70751.0,0.07239015]
["bitfinex","BTCUSD",1773315714416,0.02230264,70768.0,70751.0,0.00172]
["bitfinex","BTCUSD",1773315714691,0.02230264,70768.0,70749.0,0.07067181]
["bitfinex","BTCUSD",1773315714942,0.07064541,70776.0,70751.0,0.02239304]
["bitfinex","BTCUSD",1773315715124,0.07064541,70776.0,70753.0,0.02239304]
["bitfinex","BTCUSD",1773315715319,0.07064541,70776.0,70754.0,0.07066738]
["bitfinex","BTCUSD",1773315715495,0.07064541,70776.0,70755.0,0.02239304]
["bitfinex","BTCUSD",1773315715700,0.02230264,70775.0,70755.0,0.02239304]
["bitfinex","BTCUSD",1773315715898,0.02230264,70773.0,70755.0,0.02239304]
["bitfinex","BTCUSD",1773315716142,0.02230264,70773.0,70757.0,0.0002]
["bitfinex","BTCUSD",1773315718798,0.0706494,70772.0,70757.0,0.07086383]
["bitfinex","BTCUSD",1773315720041,0.09295204,70772.0,70757.0,0.07086383]
["bitfinex","BTCUSD",1773315720209,0.02230264,70771.0,70757.0,0.07086383]
["bitfinex","BTCUSD",1773315720810,0.02230264,70771.0,70753.0,0.02239304]
["bitfinex","BTCUSD",1773315720811,0.0706514,70770.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315721055,0.0706514,70770.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315721056,0.02230264,70768.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315722059,0.02230264,70766.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315722934,0.07065639,70765.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315723144,0.02230264,70764.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315723899,0.02230264,70762.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315724130,0.02230264,70762.0,70733.0,0.11638896]
["bitfinex","BTCUSD",1773315724131,0.946067,70758.0,70722.0,0.09309039]
["bitfinex","BTCUSD",1773315724302,0.02230264,70755.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315724681,0.653895,70750.0,70723.0,0.07277106]
["bitfinex","BTCUSD",1773315724865,0.02230264,70747.0,70723.0,0.07277146]
["bitfinex","BTCUSD",1773315725148,0.02230264,70745.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315725547,0.02267254,70745.0,70720.0,0.00172]
["bitfinex","BTCUSD",1773315726115,0.02267254,70745.0,70717.0,0.07070384]
["bitfinex","BTCUSD",1773315726312,0.02467254,70745.0,70717.0,0.07070384]
["bitfinex","BTCUSD",1773315726748,0.02367254,70745.0,70717.0,0.07070384]
["bitfinex","BTCUSD",1773315726917,0.07067737,70744.0,70717.0,0.07070384]
["bitfinex","BTCUSD",1773315727116,0.02230264,70743.0,70718.0,0.02239304]
["bitfinex","BTCUSD",1773315727318,0.02230264,70741.0,70718.0,0.02239304]
["bitfinex","BTCUSD",1773315728327,0.17142047,70739.0,70718.0,0.02239304]
["bitfinex","BTCUSD",1773315728524,0.02230264,70738.0,70718.0,0.02239304]
["bitfinex","BTCUSD",1773315728936,0.07068436,70737.0,70718.0,0.09309579]
["bitfinex","BTCUSD",1773315729137,0.02230264,70736.0,70718.0,0.09309579]
["bitfinex","BTCUSD",1773315730026,0.02230264,70736.0,70716.0,0.07090525]
["bitfinex","BTCUSD",1773315730429,0.02230264,70736.0,70716.0,0.09329829]
["bitfinex","BTCUSD",1773315730879,0.02230264,70736.0,70717.0,0.02239304]
["bitfinex","BTCUSD",1773315731057,0.07068636,70735.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773315731267,0.07068636,70735.0,70719.0,0.02239304]
["bitfinex","BTCUSD",1773315731440,0.00172,70739.0,70721.0,0.02239304]
["bitfinex","BTCUSD",1773315731958,0.07068141,70740.0,70721.0,0.02239304]
["bitfinex","BTCUSD",1773315732370,0.001,70735.0,70721.0,0.02239304]
["bitfinex","BTCUSD",1773315732571,0.07068141,70740.0,70721.0,0.02239304]
["bitfinex","BTCUSD",1773315732974,0.00172,70740.0,70721.0,0.02239304]
["bitfinex","BTCUSD",1773315733176,0.07067837,70743.0,70723.0,0.02239304]
["bitfinex","BTCUSD",1773315733377,0.0003699,70745.0,70723.0,0.02239304]
["bitfinex","BTCUSD",1773315733563,0.0710466,70745.0,70723.0,0.02239304]
["bitfinex","BTCUSD",1773315733770,0.0710466,70745.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773315733771,0.02230264,70744.0,70724.0,0.00172]
["bitfinex","BTCUSD",1773315734065,0.02230264,70744.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773315734274,0.02230264,70744.0,70723.0,0.00172]
["bitfinex","BTCUSD",1773315735291,0.02230264,70742.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315736939,0.02230264,70742.0,70723.0,0.07241751]
["bitfinex","BTCUSD",1773315737463,0.02230264,70740.0,70723.0,0.07241751]
["bitfinex","BTCUSD",1773315737667,0.02230264,70738.0,70723.0,0.07241751]
["bitfinex","BTCUSD",1773315738896,0.02230264,70738.0,70723.0,0.07277091]
["bitfinex","BTCUSD",1773315739103,0.17142047,70737.0,70723.0,0.0020734]
["bitfinex","BTCUSD",1773315739301,0.02230264,70736.0,70723.0,0.0727714]
["bitfinex","BTCUSD",1773315739507,0.02230264,70734.0,70723.0,0.0710514]
["bitfinex","BTCUSD",1773315740740,0.02230264,70734.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315741090,0.02230264,70734.0,70721.0,0.07089835]
["bitfinex","BTCUSD",1773315741091,0.0178577,70732.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315741677,0.08854806,70731.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315742079,0.0178577,70730.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315742282,0.0178577,70730.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773315742832,0.0178577,70730.0,70716.0,0.07090516]
["bitfinex","BTCUSD",1773315743896,0.0178577,70728.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773315744053,0.0178577,70726.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773315745967,0.07069635,70725.0,70716.0,0.0002]
["bitfinex","BTCUSD",1773315746805,0.07069635,70725.0,70716.0,0.00012289]
["bitfinex","BTCUSD",1773315747030,0.08855405,70725.0,70716.0,0.00012289]
["bitfinex","BTCUSD",1773315748040,0.07069635,70726.0,70716.0,0.07082758]
["bitfinex","BTCUSD",1773315748764,0.07069635,70726.0,70716.0,0.00012289]
["bitfinex","BTCUSD",1773315748964,0.07241635,70726.0,70716.0,0.00012289]
["bitfinex","BTCUSD",1773315749509,0.001,70725.0,70716.0,0.00012289]
["bitfinex","BTCUSD",1773315749917,0.07069735,70724.0,70706.0,0.00172]
["bitfinex","BTCUSD",1773315750127,0.0178577,70723.0,70705.0,0.07106951]
["bitfinex","BTCUSD",1773315751210,0.0178577,70723.0,70705.0,0.07117995]
["bitfinex","BTCUSD",1773315751426,0.07069735,70724.0,70706.0,0.01792888]
["bitfinex","BTCUSD",1773315751627,0.07069635,70726.0,70705.0,0.07117995]
["bitfinex","BTCUSD",1773315751628,0.07068188,70740.0,70710.0,0.10498002]
["bitfinex","BTCUSD",1773315751835,0.07068188,70740.0,70721.0,0.01792888]
["bitfinex","BTCUSD",1773315751836,0.07240188,70740.0,70721.0,0.01792888]
["bitfinex","BTCUSD",1773315752083,0.07240188,70740.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315752307,0.00172,70739.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315753013,0.00172,70739.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773315753014,0.0178577,70753.0,70729.0,0.10498002]
["bitfinex","BTCUSD",1773315753188,0.0706678,70754.0,70730.0,0.01792888]
["bitfinex","BTCUSD",1773315753369,0.07066842,70753.0,70732.0,0.01792888]
["bitfinex","BTCUSD",1773315753564,0.07089249,70749.0,70732.0,0.01792888]
["bitfinex","BTCUSD",1773315753785,0.00022001,70749.0,70732.0,0.01792888]
["bitfinex","BTCUSD",1773315753936,0.00022001,70749.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773315754140,0.00022001,70741.0,70734.0,0.01792888]
["bitfinex","BTCUSD",1773315754392,0.0178577,70740.0,70733.0,0.07068836]
["bitfinex","BTCUSD",1773315754690,0.0178577,70740.0,70732.0,0.07068865]
["bitfinex","BTCUSD",1773315754889,0.0178577,70740.0,70730.0,0.00172]
["bitfinex","BTCUSD",1773315755388,0.00022001,70741.0,70726.0,0.00172]
["bitfinex","BTCUSD",1773315755389,0.0178577,70738.0,70726.0,0.00172]
["bitfinex","BTCUSD",1773315755593,0.0178577,70738.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773315755791,0.0178577,70738.0,70717.0,0.01792888]
["bitfinex","BTCUSD",1773315756607,0.0178577,70736.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773315756802,0.0178577,70736.0,70718.0,0.08863223]
["bitfinex","BTCUSD",1773315757013,0.0178577,70734.0,70718.0,0.08863223]
["bitfinex","BTCUSD",1773315757351,0.0178577,70734.0,70718.0,0.07070335]
["bitfinex","BTCUSD",1773315758584,0.07068836,70733.0,70715.0,0.00011044]
["bitfinex","BTCUSD",1773315758791,0.0178577,70732.0,70715.0,0.00183044]
["bitfinex","BTCUSD",1773315758997,0.0178577,70732.0,70715.0,0.00011044]
["bitfinex","BTCUSD",1773315759605,0.0178577,70732.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315759944,0.07068758,70734.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315760169,0.0178577,70733.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315760739,0.07068872,70733.0,70723.0,0.07105097]
["bitfinex","BTCUSD",1773315761142,0.07068395,70738.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315761344,0.00172,70739.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315761723,0.00022001,70741.0,70724.0,0.01792888]
["bitfinex","BTCUSD",1773315762705,0.07090105,70741.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773315762906,0.00022001,70741.0,70726.0,0.01792888]
["bitfinex","BTCUSD",1773315763139,0.00022001,70741.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315763452,0.07090047,70741.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315763817,0.00022001,70741.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315764218,0.08853702,70744.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315764219,0.0178577,70744.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315764440,0.09025534,70744.0,70728.0,0.01792888]
["bitfinex","BTCUSD",1773315764648,0.09025534,70744.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773315764966,0.01508665,70743.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773315765779,0.01508665,70743.0,70730.0,0.00172]
["bitfinex","BTCUSD",1773315766632,0.07067937,70742.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315766860,0.01508665,70741.0,70724.0,0.07069686]
["bitfinex","BTCUSD",1773315767237,0.00172,70740.0,70724.0,0.07069686]
["bitfinex","BTCUSD",1773315767555,0.00172,70740.0,70725.0,0.01410849]
["bitfinex","BTCUSD",1773315767731,0.07067907,70743.0,70725.0,0.01410849]
["bitfinex","BTCUSD",1773315767925,0.08576572,70743.0,70725.0,0.01410849]
["bitfinex","BTCUSD",1773315768148,0.01508665,70742.0,70725.0,0.01410849]
["bitfinex","BTCUSD",1773315769164,0.07068036,70741.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773315769375,0.01508665,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773315769575,0.01508665,70740.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315770358,0.16773793,70739.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315770552,0.01430335,70738.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315770753,0.01430335,70738.0,70723.0,0.0710515]
["bitfinex","BTCUSD",1773315770971,0.01430335,70738.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315771152,0.07068636,70735.0,70723.0,0.0003534]
["bitfinex","BTCUSD",1773315771351,0.01430335,70734.0,70720.0,0.07070077]
["bitfinex","BTCUSD",1773315771552,0.01430335,70734.0,70716.0,0.07070488]
["bitfinex","BTCUSD",1773315771747,0.01430335,70734.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773315773064,0.01430335,70734.0,70715.0,0.07101479]
["bitfinex","BTCUSD",1773315773405,0.01430335,70732.0,70715.0,0.07101479]
["bitfinex","BTCUSD",1773315773567,0.01430335,70732.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773315773757,0.01430335,70730.0,70719.0,0.0002]
["bitfinex","BTCUSD",1773315773964,0.01430335,70730.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315774385,0.01430335,70730.0,70715.0,0.07101634]
["bitfinex","BTCUSD",1773315774589,0.01430335,70730.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315775330,0.07069236,70729.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315775527,0.01430335,70728.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315775842,0.00172,70727.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315776046,0.01430335,70726.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315777408,0.07069735,70724.0,70715.0,0.00031044]
["bitfinex","BTCUSD",1773315777618,0.07069735,70727.0,70715.0,0.07101601]
["bitfinex","BTCUSD",1773315777812,0.0706927,70729.0,70716.0,0.01501942]
["bitfinex","BTCUSD",1773315778569,0.00172,70728.0,70716.0,0.01501942]
["bitfinex","BTCUSD",1773315779513,0.07069436,70727.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773315779682,0.07069436,70727.0,70717.0,0.07047301]
["bitfinex","BTCUSD",1773315779866,0.07069436,70727.0,70717.0,0.07031878]
["bitfinex","BTCUSD",1773315780470,0.07069036,70731.0,70718.0,0.01501942]
["bitfinex","BTCUSD",1773315781487,0.07068299,70739.0,70720.0,0.01501942]
["bitfinex","BTCUSD",1773315781733,0.07103576,70741.0,70720.0,0.01501942]
["bitfinex","BTCUSD",1773315781734,0.0003534,70741.0,70720.0,0.01501942]
["bitfinex","BTCUSD",1773315781914,0.0710343,70741.0,70721.0,0.01501942]
["bitfinex","BTCUSD",1773315782112,0.0710343,70741.0,70723.0,0.01501942]
["bitfinex","BTCUSD",1773315782391,0.0003534,70741.0,70723.0,0.01501942]
["bitfinex","BTCUSD",1773315783412,0.07089533,70748.0,70723.0,0.01501942]
["bitfinex","BTCUSD",1773315783610,0.07089338,70748.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315783831,0.00022001,70748.0,70730.0,0.10498002]
["bitfinex","BTCUSD",1773315784036,0.00022001,70748.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315784237,0.00022001,70751.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315784453,0.072388,70754.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315784454,0.0706684,70753.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315784902,0.00172,70755.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315785352,0.00172,70756.0,70731.0,0.01673942]
["bitfinex","BTCUSD",1773315785675,0.07066445,70757.0,70733.0,0.01501942]
["bitfinex","BTCUSD",1773315785880,0.00035331,70758.0,70733.0,0.01501942]
["bitfinex","BTCUSD",1773315786081,0.00172,70757.0,70733.0,0.01501942]
["bitfinex","BTCUSD",1773315786283,0.00207331,70758.0,70733.0,0.01501942]
["bitfinex","BTCUSD",1773315786587,0.00207331,70758.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773315786588,0.00045071,70758.0,70741.0,0.01501942]
["bitfinex","BTCUSD",1773315786785,0.07111416,70758.0,70743.0,0.01501942]
["bitfinex","BTCUSD",1773315787025,0.07111416,70758.0,70744.0,0.00172]
["bitfinex","BTCUSD",1773315787583,0.01430335,70757.0,70744.0,0.00172]
["bitfinex","BTCUSD",1773315787780,0.07066538,70756.0,70745.0,0.07067637]
["bitfinex","BTCUSD",1773315788195,0.01430335,70755.0,70741.0,0.00172]
["bitfinex","BTCUSD",1773315788484,0.01440075,70755.0,70741.0,0.00172]
["bitfinex","BTCUSD",1773315789634,0.01540075,70755.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315789810,0.01430335,70752.0,70726.0,0.08571477]
["bitfinex","BTCUSD",1773315790297,0.01430335,70752.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315790522,0.01440075,70752.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315790855,0.01430335,70749.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315791062,0.01430335,70747.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315791732,0.01430335,70747.0,70727.0,0.00192]
["bitfinex","BTCUSD",1773315791949,0.01430335,70745.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315793132,0.01530335,70745.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315793328,0.01430335,70745.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315793544,0.01430335,70745.0,70724.0,0.07069642]
["bitfinex","BTCUSD",1773315793545,0.01430335,70745.0,70724.0,0.07241642]
["bitfinex","BTCUSD",1773315793968,0.01430335,70743.0,70724.0,0.00172]
["bitfinex","BTCUSD",1773315794149,0.01430335,70741.0,70723.0,0.07069802]
["bitfinex","BTCUSD",1773315796095,0.18204128,70739.0,70722.0,0.07069912]
["bitfinex","BTCUSD",1773315796262,0.01430335,70738.0,70722.0,0.07069912]
["bitfinex","BTCUSD",1773315797651,0.07068136,70740.0,70723.0,0.01501942]
["bitfinex","BTCUSD",1773315798076,0.07240136,70740.0,70723.0,0.01501942]
["bitfinex","BTCUSD",1773315798206,0.001,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315798404,0.01530335,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315798632,0.01430335,70739.0,70724.0,0.08571677]
["bitfinex","BTCUSD",1773315799025,0.01430335,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315799276,0.16773793,70739.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315799432,0.01430335,70738.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315799614,0.07240136,70740.0,70724.0,0.08571677]
["bitfinex","BTCUSD",1773315799807,0.00172,70739.0,70725.0,0.01501942]
["bitfinex","BTCUSD",1773315800008,0.07240136,70740.0,70727.0,0.01501942]
["bitfinex","BTCUSD",1773315800205,0.07068136,70740.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315800427,0.07103476,70741.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315800428,0.07103417,70741.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315800650,0.07103412,70741.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315801360,0.00022001,70749.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315803695,0.00022001,70749.0,70731.0,0.01024602]
["bitfinex","BTCUSD",1773315803696,0.07067337,70748.0,70731.0,0.01024602]
["bitfinex","BTCUSD",1773315803891,0.07067337,70748.0,70733.0,0.01024602]
["bitfinex","BTCUSD",1773315804673,0.00022001,70749.0,70733.0,0.01024602]
["bitfinex","BTCUSD",1773315804867,0.0708924,70749.0,70733.0,0.01024602]
["bitfinex","BTCUSD",1773315805268,0.00022001,70749.0,70733.0,0.01024602]
["bitfinex","BTCUSD",1773315805466,9.74e-05,70750.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773315805812,9.74e-05,70750.0,70735.0,0.01024602]
["bitfinex","BTCUSD",1773315806919,0.07076896,70750.0,70735.0,0.01024602]
["bitfinex","BTCUSD",1773315807681,0.07076896,70750.0,70731.0,0.07068736]
["bitfinex","BTCUSD",1773315807682,0.01051153,70749.0,70727.0,0.07069351]
["bitfinex","BTCUSD",1773315807908,0.01051153,70749.0,70728.0,0.07241336]
["bitfinex","BTCUSD",1773315808523,0.00172,70748.0,70728.0,0.07241336]
["bitfinex","BTCUSD",1773315808731,0.01051153,70747.0,70728.0,0.07241336]
["bitfinex","BTCUSD",1773315810215,0.07067537,70746.0,70728.0,0.07241336]
["bitfinex","BTCUSD",1773315810413,0.01051153,70745.0,70728.0,0.07241336]
["bitfinex","BTCUSD",1773315811053,0.01051153,70745.0,70725.0,0.07069536]
["bitfinex","BTCUSD",1773315813031,0.07067737,70744.0,70725.0,0.07069536]
["bitfinex","BTCUSD",1773315813231,0.07067637,70747.0,70726.0,0.01024602]
["bitfinex","BTCUSD",1773315813610,0.01223153,70746.0,70727.0,0.00172]
["bitfinex","BTCUSD",1773315815237,0.07067637,70745.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315815444,0.01051153,70744.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315815850,0.00172,70743.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315816049,0.01223153,70743.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315816648,0.01223153,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315818157,0.07239937,70742.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315818361,0.0829109,70742.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315818976,0.07239937,70742.0,70728.0,0.08093938]
["bitfinex","BTCUSD",1773315819159,0.07239937,70742.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315819765,0.07067937,70742.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315819961,0.07067866,70743.0,70729.0,0.01024602]
["bitfinex","BTCUSD",1773315820165,0.07089738,70744.0,70731.0,0.01024602]
["bitfinex","BTCUSD",1773315820547,0.00022001,70744.0,70731.0,0.01024602]
["bitfinex","BTCUSD",1773315821990,0.00022001,70749.0,70731.0,0.01124602]
["bitfinex","BTCUSD",1773315822174,0.07089288,70749.0,70733.0,0.01024602]
["bitfinex","BTCUSD",1773315823312,0.07089288,70749.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773315823460,0.01051153,70748.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773315823865,0.07089288,70749.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773315823866,0.00172,70747.0,70732.0,0.07068936]
["bitfinex","BTCUSD",1773315824074,0.00980043,70746.0,70733.0,0.00836662]
["bitfinex","BTCUSD",1773315824277,0.07239637,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773315824851,0.0804768,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773315827333,0.07239637,70745.0,70734.0,0.07068736]
["bitfinex","BTCUSD",1773315827948,0.07239637,70745.0,70732.0,0.00172]
["bitfinex","BTCUSD",1773315827949,0.00808043,70744.0,70732.0,0.00172]
["bitfinex","BTCUSD",1773315828255,0.00808043,70744.0,70725.0,0.0708957]
["bitfinex","BTCUSD",1773315828749,0.00808043,70744.0,70726.0,0.00836662]
["bitfinex","BTCUSD",1773315829168,0.00808043,70744.0,70727.0,0.01008662]
["bitfinex","BTCUSD",1773315829912,0.0787588,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315830311,0.0787588,70743.0,70729.0,0.00756586]
["bitfinex","BTCUSD",1773315830711,0.07067837,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315830922,0.07886028,70743.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315831148,0.00818191,70742.0,70728.0,0.07069336]
["bitfinex","BTCUSD",1773315832277,0.00818191,70742.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773315832278,0.00818191,70738.0,70725.0,0.0002]
["bitfinex","BTCUSD",1773315832482,0.00818191,70736.0,70722.0,0.00192]
["bitfinex","BTCUSD",1773315832684,0.00818191,70736.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773315833718,0.00918191,70736.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773315834074,0.07068636,70735.0,70717.0,0.0002]
["bitfinex","BTCUSD",1773315834302,0.00818191,70734.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773315834543,0.00818191,70732.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773315834749,0.00172,70731.0,70712.0,0.0002]
["bitfinex","BTCUSD",1773315834952,0.00818191,70730.0,70713.0,0.00756586]
["bitfinex","BTCUSD",1773315835304,0.00172,70729.0,70713.0,0.0076763]
["bitfinex","BTCUSD",1773315835507,0.00818191,70728.0,70713.0,0.0076763]
["bitfinex","BTCUSD",1773315835962,0.00990191,70727.0,70713.0,0.0076763]
["bitfinex","BTCUSD",1773315836129,0.00172,70726.0,70713.0,0.0076763]
["bitfinex","BTCUSD",1773315836341,0.07069635,70725.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773315837503,0.00172,70729.0,70718.0,0.00756586]
["bitfinex","BTCUSD",1773315837660,0.00172,70731.0,70718.0,0.00756586]
["bitfinex","BTCUSD",1773315838456,0.07887184,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773315838658,0.00172,70731.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773315838836,0.07887184,70732.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773315839042,0.07068993,70732.0,70720.0,0.00756586]
["bitfinex","BTCUSD",1773315840676,0.07068836,70733.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773315841079,0.00818191,70732.0,70719.0,0.00172]
["bitfinex","BTCUSD",1773315841483,0.00818191,70732.0,70719.0,0.07242203]
["bitfinex","BTCUSD",1773315841704,0.00818191,70732.0,70719.0,0.07070203]
["bitfinex","BTCUSD",1773315842107,0.00818191,70732.0,70717.0,0.07090402]
["bitfinex","BTCUSD",1773315842309,0.00818191,70732.0,70713.0,0.00011044]
["bitfinex","BTCUSD",1773315842623,0.00818191,70727.0,70713.0,0.00011044]
["bitfinex","BTCUSD",1773315842950,0.00818191,70725.0,70710.0,1e-08]
["bitfinex","BTCUSD",1773315843097,0.00818191,70725.0,70710.0,0.0001105]
["bitfinex","BTCUSD",1773315843734,0.00818191,70725.0,70709.0,0.0002]
["bitfinex","BTCUSD",1773315843933,0.00818191,70725.0,70709.0,0.00031053]
["bitfinex","BTCUSD",1773315844109,0.00818191,70725.0,70705.0,0.00055349]
["bitfinex","BTCUSD",1773315844422,0.00818191,70725.0,70704.0,0.00172]
["bitfinex","BTCUSD",1773315844620,0.00818191,70723.0,70704.0,0.00183064]
["bitfinex","BTCUSD",1773315844973,0.00818191,70723.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773315845127,0.00818191,70723.0,70703.0,0.00031064]
["bitfinex","BTCUSD",1773315845725,0.07069735,70724.0,70703.0,0.00031064]
["bitfinex","BTCUSD",1773315845726,0.10497333,70720.0,70703.0,0.00031064]
["bitfinex","BTCUSD",1773315845972,0.00990191,70719.0,70697.0,0.00192]
["bitfinex","BTCUSD",1773315846127,0.00990191,70719.0,70697.0,0.00203066]
["bitfinex","BTCUSD",1773315846663,0.00818191,70715.0,70697.0,0.072755]
["bitfinex","BTCUSD",1773315847177,0.00835661,70715.0,70697.0,0.072755]
["bitfinex","BTCUSD",1773315848571,0.0384,70714.0,70688.0,1e-08]
["bitfinex","BTCUSD",1773315848744,0.00818191,70707.0,70688.0,0.00011086]
["bitfinex","BTCUSD",1773315849167,0.00818191,70705.0,70688.0,0.00011086]
["bitfinex","BTCUSD",1773315849543,0.00172,70706.0,70688.0,0.00011086]
["bitfinex","BTCUSD",1773315849544,0.07088305,70713.0,70689.0,0.16599468]
["bitfinex","BTCUSD",1773315849740,0.00172,70712.0,70690.0,0.00756586]
["bitfinex","BTCUSD",1773315849945,0.00990191,70711.0,70690.0,0.00928586]
["bitfinex","BTCUSD",1773315850993,0.00818191,70709.0,70691.0,0.07829622]
["bitfinex","BTCUSD",1773315851786,0.00818191,70709.0,70691.0,0.07073036]
["bitfinex","BTCUSD",1773315851967,0.00818191,70709.0,70692.0,0.00756586]
["bitfinex","BTCUSD",1773315852326,0.00990191,70708.0,70692.0,0.00756586]
["bitfinex","BTCUSD",1773315853174,0.07071435,70707.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773315854747,0.07889626,70707.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773315855050,0.00172,70706.0,70694.0,0.00756586]
["bitfinex","BTCUSD",1773315855745,0.07071635,70705.0,70696.0,0.00756586]
["bitfinex","BTCUSD",1773315857863,0.00172,70707.0,70697.0,0.07829021]
["bitfinex","BTCUSD",1773315858786,0.00172,70711.0,70698.0,0.00756586]
["bitfinex","BTCUSD",1773315860192,0.07071135,70710.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773315860435,0.00758314,70709.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773315860563,0.00758314,70709.0,70687.0,0.00754373]
["bitfinex","BTCUSD",1773315860564,0.00758314,70709.0,70690.0,0.5707307]
["bitfinex","BTCUSD",1773315860961,0.00758314,70709.0,70690.0,0.5]
["bitfinex","BTCUSD",1773315862591,0.00758314,70707.0,70690.0,0.5]
["bitfinex","BTCUSD",1773315864110,0.00858314,70707.0,70690.0,0.5]
["bitfinex","BTCUSD",1773315864671,0.00758314,70705.0,70690.0,0.5]
["bitfinex","BTCUSD",1773315864874,0.00930314,70704.0,70690.0,0.5]
["bitfinex","BTCUSD",1773315866665,0.07071835,70703.0,70688.0,0.00031086]
["bitfinex","BTCUSD",1773315866822,0.00758314,70702.0,70688.0,0.00031086]
["bitfinex","BTCUSD",1773315868493,0.00758314,70702.0,70682.0,0.0708902]
["bitfinex","BTCUSD",1773315868494,0.00858314,70702.0,70682.0,0.01440106]
["bitfinex","BTCUSD",1773315868640,0.07072035,70701.0,70682.0,0.014512]
["bitfinex","BTCUSD",1773315868982,0.00758314,70700.0,70682.0,0.014512]
["bitfinex","BTCUSD",1773315870051,0.00758314,70700.0,70682.0,0.0244029]
["bitfinex","BTCUSD",1773315870254,0.00758314,70700.0,70683.0,0.0098909]
["bitfinex","BTCUSD",1773315870881,0.07072235,70699.0,70684.0,0.07073736]
["bitfinex","BTCUSD",1773315871106,0.00172,70698.0,70685.0,0.0098909]
["bitfinex","BTCUSD",1773315872315,0.07072235,70699.0,70685.0,0.0098909]
["bitfinex","BTCUSD",1773315872505,0.00172,70697.0,70685.0,0.0098909]
["bitfinex","BTCUSD",1773315873606,0.07072535,70696.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773315874005,0.07072535,70696.0,70687.0,0.0098909]
["bitfinex","BTCUSD",1773315874634,0.0519839,70696.0,70687.0,0.0098909]
["bitfinex","BTCUSD",1773315875631,0.0519839,70696.0,70688.0,0.07073336]
["bitfinex","BTCUSD",1773315875782,0.0519839,70696.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315876343,0.00172,70699.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315876523,0.07244321,70699.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315876852,0.07072535,70697.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315877221,0.07072535,70698.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315877394,0.07072335,70700.0,70689.0,0.0098909]
["bitfinex","BTCUSD",1773315877756,0.00172,70703.0,70691.0,0.0098909]
["bitfinex","BTCUSD",1773315877903,0.07088105,70704.0,70691.0,0.0098909]
["bitfinex","BTCUSD",1773315878103,0.00172,70703.0,70691.0,0.0098909]
["bitfinex","BTCUSD",1773315881762,0.07071935,70702.0,70691.0,0.08062077]
["bitfinex","BTCUSD",1773315881918,0.04458646,70701.0,70686.0,0.07245488]
["bitfinex","BTCUSD",1773315882116,0.00955649,70700.0,70687.0,0.07073413]
["bitfinex","BTCUSD",1773315883154,0.00172,70699.0,70688.0,0.0098909]
["bitfinex","BTCUSD",1773315883773,0.07072335,70698.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773315884892,0.00172,70697.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773315886655,0.07072535,70696.0,70689.0,0.07073236]
["bitfinex","BTCUSD",1773315887028,0.07072535,70696.0,70688.0,0.08062365]
["bitfinex","BTCUSD",1773315888200,0.00172,70697.0,70688.0,0.08062365]
["bitfinex","BTCUSD",1773315888403,0.25,70703.0,70689.0,0.00981462]
["bitfinex","BTCUSD",1773315888614,0.32071859,70703.0,70691.0,0.00981462]
["bitfinex","BTCUSD",1773315888811,0.25,70703.0,70692.0,0.00172]
["bitfinex","BTCUSD",1773315889012,0.0001637,70704.0,70693.0,0.00981462]
["bitfinex","BTCUSD",1773315889348,0.00057359,70705.0,70693.0,0.00981462]
["bitfinex","BTCUSD",1773315889529,0.00022001,70707.0,70693.0,0.00981462]
["bitfinex","BTCUSD",1773315890285,0.07071116,70711.0,70693.0,0.00981462]
["bitfinex","BTCUSD",1773315890400,0.07253106,70711.0,70693.0,0.00981462]
["bitfinex","BTCUSD",1773315890609,0.07253106,70711.0,70694.0,0.07072736]
["bitfinex","BTCUSD",1773315890813,0.07253106,70711.0,70695.0,0.01127883]
["bitfinex","BTCUSD",1773315892344,0.07253106,70711.0,70695.0,0.01227883]
["bitfinex","BTCUSD",1773315892854,0.07081106,70711.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773315893154,0.07081106,70711.0,70697.0,0.01127883]
["bitfinex","BTCUSD",1773315893355,9.99e-05,70711.0,70699.0,0.01127883]
["bitfinex","BTCUSD",1773315893921,0.00018,70718.0,70701.0,0.01127883]
["bitfinex","BTCUSD",1773315895187,0.00018,70718.0,70703.0,0.01127883]
["bitfinex","BTCUSD",1773315895464,0.00018,70718.0,70705.0,0.01127883]
["bitfinex","BTCUSD",1773315895630,0.00022001,70711.0,70705.0,0.01127883]
["bitfinex","BTCUSD",1773315896019,0.00018,70718.0,70705.0,0.01127883]
["bitfinex","BTCUSD",1773315896222,1e-08,70718.0,70709.0,0.01127883]
["bitfinex","BTCUSD",1773315896635,1e-08,70718.0,70710.0,0.00172]
["bitfinex","BTCUSD",1773315896890,1e-08,70718.0,70711.0,0.01127883]
["bitfinex","BTCUSD",1773315897247,1e-08,70718.0,70712.0,0.07070935]
["bitfinex","BTCUSD",1773315898474,1e-08,70718.0,70712.0,0.07170935]
["bitfinex","BTCUSD",1773315899440,1e-08,70718.0,70712.0,0.07270935]
["bitfinex","BTCUSD",1773315899769,1e-08,70718.0,70712.0,0.07170935]
["bitfinex","BTCUSD",1773315899976,1e-08,70718.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773315902920,0.00022002,70718.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773315903130,0.00022002,70718.0,70713.0,0.08198718]
["bitfinex","BTCUSD",1773315903275,0.00022002,70718.0,70713.0,0.08298718]
["bitfinex","BTCUSD",1773315903475,0.06835965,70722.0,70713.0,0.07170835]
["bitfinex","BTCUSD",1773315903925,0.06835965,70722.0,70713.0,0.07270835]
["bitfinex","BTCUSD",1773315904130,0.00035349,70723.0,70713.0,0.08398718]
["bitfinex","BTCUSD",1773315904282,0.00172,70722.0,70714.0,0.01127883]
["bitfinex","BTCUSD",1773315904983,0.00172,70722.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773315905585,0.00172,70722.0,70712.0,0.07070835]
["bitfinex","BTCUSD",1773315905928,0.00172,70722.0,70714.0,0.001]
["bitfinex","BTCUSD",1773315906144,0.00035349,70723.0,70713.0,0.01127883]
["bitfinex","BTCUSD",1773315906305,0.00207349,70723.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315906492,0.00035349,70723.0,70714.0,0.001]
["bitfinex","BTCUSD",1773315906698,0.00035349,70723.0,70713.0,0.01127883]
["bitfinex","BTCUSD",1773315907706,0.00035349,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773315907905,0.00035349,70723.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315908618,0.00035349,70723.0,70714.0,0.07070735]
["bitfinex","BTCUSD",1773315909106,0.00035349,70723.0,70715.0,0.001]
["bitfinex","BTCUSD",1773315909308,0.01097977,70721.0,70709.0,0.07082264]
["bitfinex","BTCUSD",1773315909725,0.07070335,70718.0,70709.0,0.00011094]
["bitfinex","BTCUSD",1773315909931,0.00022001,70722.0,70709.0,0.00011094]
["bitfinex","BTCUSD",1773315910126,0.00022001,70730.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315910127,0.07263541,70726.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315910554,0.00022001,70726.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315910842,0.00018,70728.0,70715.0,0.01127883]
["bitfinex","BTCUSD",1773315911950,0.00018,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315912569,0.01115977,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315913851,0.07069436,70727.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315914684,0.0818533,70728.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315915195,0.00018,70728.0,70717.0,0.01127883]
["bitfinex","BTCUSD",1773315915600,0.001,70727.0,70719.0,0.01127883]
["bitfinex","BTCUSD",1773315915803,0.00018,70728.0,70719.0,0.01127883]
["bitfinex","BTCUSD",1773315916001,0.00018,70728.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773315916183,0.00018,70728.0,70721.0,0.01127883]
["bitfinex","BTCUSD",1773315917258,0.00118,70728.0,70721.0,0.01127883]
["bitfinex","BTCUSD",1773315917466,0.00018,70728.0,70721.0,0.01127883]
["bitfinex","BTCUSD",1773315917669,0.00040001,70728.0,70721.0,0.01127883]
["bitfinex","BTCUSD",1773315918081,0.00040001,70728.0,70722.0,0.07069935]
["bitfinex","BTCUSD",1773315919293,0.07090945,70732.0,70723.0,0.01127883]
["bitfinex","BTCUSD",1773315919294,0.00022001,70732.0,70723.0,0.01127883]
["bitfinex","BTCUSD",1773315919926,0.00018,70738.0,70725.0,0.01127883]
["bitfinex","BTCUSD",1773315920124,0.00018,70738.0,70728.0,0.01083209]
["bitfinex","BTCUSD",1773315920518,0.00018,70738.0,70730.0,0.01083209]
["bitfinex","BTCUSD",1773315921129,0.01041453,70737.0,70705.0,0.28115079]
["bitfinex","BTCUSD",1773315921329,0.01041453,70737.0,70718.0,0.01083209]
["bitfinex","BTCUSD",1773315921859,0.01041453,70737.0,70721.0,0.01083209]
["bitfinex","BTCUSD",1773315921860,0.00172,70736.0,70721.0,0.01083209]
["bitfinex","BTCUSD",1773315922100,0.07090162,70740.0,70720.0,0.03502997]
["bitfinex","BTCUSD",1773315922101,0.07066541,70756.0,70728.0,0.01083209]
["bitfinex","BTCUSD",1773315922284,0.07066541,70756.0,70723.0,0.16753306]
["bitfinex","BTCUSD",1773315922285,0.00035331,70758.0,70741.0,0.01083209]
["bitfinex","BTCUSD",1773315922529,0.07260858,70753.0,70741.0,0.08151172]
["bitfinex","BTCUSD",1773315922705,0.01041453,70752.0,70738.0,0.00172]
["bitfinex","BTCUSD",1773315922905,0.01041453,70752.0,70738.0,0.07240283]
["bitfinex","BTCUSD",1773315923463,0.01078521,70752.0,70739.0,0.01083209]
["bitfinex","BTCUSD",1773315923769,0.00172,70751.0,70741.0,0.01083209]
["bitfinex","BTCUSD",1773315924380,0.00022001,70755.0,70741.0,0.01083209]
["bitfinex","BTCUSD",1773315924381,0.01041453,70770.0,70742.0,0.07239937]
["bitfinex","BTCUSD",1773315924604,0.01041453,70770.0,70750.0,0.03502997]
["bitfinex","BTCUSD",1773315924807,0.01041453,70770.0,70748.0,0.01083209]
["bitfinex","BTCUSD",1773315925479,0.01141453,70770.0,70748.0,0.01083209]
["bitfinex","BTCUSD",1773315925813,0.01041453,70770.0,70748.0,0.01083209]
["bitfinex","BTCUSD",1773315926597,0.08106693,70769.0,70750.0,0.01083209]
["bitfinex","BTCUSD",1773315927403,0.0706524,70769.0,70750.0,0.03502997]
["bitfinex","BTCUSD",1773315927604,0.01213453,70768.0,70750.0,0.01083209]
["bitfinex","BTCUSD",1773315927806,0.01041453,70768.0,70751.0,0.01083209]
["bitfinex","BTCUSD",1773315927979,0.00172,70767.0,70751.0,0.01083209]
["bitfinex","BTCUSD",1773315928586,0.00172,70766.0,70752.0,0.07066938]
["bitfinex","BTCUSD",1773315928788,0.07237569,70766.0,70753.0,0.01083209]
["bitfinex","BTCUSD",1773315929432,0.00172,70766.0,70753.0,0.01083209]
["bitfinex","BTCUSD",1773315930107,0.07237565,70766.0,70753.0,0.01083209]
["bitfinex","BTCUSD",1773315930629,0.07237565,70766.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773315930630,0.01041453,70765.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773315930832,0.08107192,70764.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773315931131,0.01041453,70764.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773315931995,0.01141453,70764.0,70750.0,0.07066938]
["bitfinex","BTCUSD",1773315932781,0.08107292,70763.0,70745.0,0.01083209]
["bitfinex","BTCUSD",1773315932943,0.001,70764.0,70750.0,0.03502997]
["bitfinex","BTCUSD",1773315933274,0.00172,70763.0,70751.0,0.01083209]
["bitfinex","BTCUSD",1773315933478,0.00172,70762.0,70751.0,0.01083209]
["bitfinex","BTCUSD",1773315934048,0.16948707,70797.0,70751.0,0.01083209]
["bitfinex","BTCUSD",1773315934250,0.02592824,70817.0,70798.0,0.01083209]
["bitfinex","BTCUSD",1773315934450,0.0023432,70844.0,70797.0,0.0073804]
["bitfinex","BTCUSD",1773315934451,0.03,70828.0,70822.0,0.01083209]
["bitfinex","BTCUSD",1773315934677,0.03,70828.0,70800.0,0.31463433]
["bitfinex","BTCUSD",1773315934678,0.01041453,70827.0,70802.0,0.01083209]
["bitfinex","BTCUSD",1773315934949,0.10059363,70828.0,70801.0,0.07062047]
["bitfinex","BTCUSD",1773315934950,0.03,70828.0,70823.0,0.222917]
["bitfinex","BTCUSD",1773315935147,0.03,70828.0,70823.0,0.222797]
["bitfinex","BTCUSD",1773315935354,0.03,70828.0,70822.0,0.00172]
["bitfinex","BTCUSD",1773315935698,0.10096475,70828.0,70822.0,0.00172]
["bitfinex","BTCUSD",1773315935909,0.01041453,70827.0,70820.0,0.00172]
["bitfinex","BTCUSD",1773315936112,0.10096475,70828.0,70797.0,0.0073804]
["bitfinex","BTCUSD",1773315936113,0.17950571,70826.0,70797.0,0.0073804]
["bitfinex","BTCUSD",1773315936258,0.17950571,70826.0,70801.0,0.00172]
["bitfinex","BTCUSD",1773315936259,0.01041453,70825.0,70801.0,0.00172]
["bitfinex","BTCUSD",1773315936473,0.00172,70824.0,70801.0,0.00172]
["bitfinex","BTCUSD",1773315936673,0.01041453,70821.0,70802.0,0.001]
["bitfinex","BTCUSD",1773315936873,0.10468588,70820.0,70797.0,0.00172]
["bitfinex","BTCUSD",1773315937094,0.01041453,70818.0,70797.0,0.00172]
["bitfinex","BTCUSD",1773315937264,0.01041453,70816.0,70797.0,0.00172]
["bitfinex","BTCUSD",1773315937461,0.00172,70817.0,70785.0,0.07063587]
["bitfinex","BTCUSD",1773315937462,0.01041453,70809.0,70785.0,0.07063587]
["bitfinex","BTCUSD",1773315937665,0.01041453,70807.0,70787.0,0.00172]
["bitfinex","BTCUSD",1773315938086,0.01041453,70798.0,70770.0,0.0706514]
["bitfinex","BTCUSD",1773315938286,0.01041453,70796.0,70771.0,0.00172]
["bitfinex","BTCUSD",1773315938986,0.01041453,70794.0,70772.0,0.0706494]
["bitfinex","BTCUSD",1773315939208,0.01041453,70794.0,70772.0,0.07076034]
["bitfinex","BTCUSD",1773315939382,0.01213453,70794.0,70772.0,0.07076034]
["bitfinex","BTCUSD",1773315939819,0.00172,70794.0,70773.0,0.01083209]
["bitfinex","BTCUSD",1773315940022,0.01041453,70793.0,70773.0,0.01083209]
["bitfinex","BTCUSD",1773315940578,0.01041453,70793.0,70772.0,0.07076034]
["bitfinex","BTCUSD",1773315940579,0.01041453,70793.0,70758.0,0.00035322]
["bitfinex","BTCUSD",1773315940740,0.01041453,70789.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315940935,0.07063344,70788.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315941142,0.01213453,70787.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315941696,0.01213453,70787.0,70776.0,0.00035313]
["bitfinex","BTCUSD",1773315941830,0.01213453,70787.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315942737,0.01178148,70787.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315943159,0.08104996,70786.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315943359,0.01041453,70785.0,70767.0,0.07111246]
["bitfinex","BTCUSD",1773315943764,0.00736022,70785.0,70766.0,0.00172]
["bitfinex","BTCUSD",1773315943964,0.00736022,70785.0,70763.0,0.07237763]
["bitfinex","BTCUSD",1773315944135,0.00711091,70785.0,70763.0,0.07237763]
["bitfinex","BTCUSD",1773315944329,0.00693061,70785.0,70763.0,0.07237763]
["bitfinex","BTCUSD",1773315944532,0.0067503,70785.0,70762.0,0.00172]
["bitfinex","BTCUSD",1773315944736,0.00656997,70785.0,70762.0,0.00172]
["bitfinex","BTCUSD",1773315944954,0.00638962,70785.0,70762.0,0.00172]
["bitfinex","BTCUSD",1773315945155,0.07063743,70784.0,70761.0,0.07237994]
["bitfinex","BTCUSD",1773315945357,0.01751158,70783.0,70761.0,0.07237994]
["bitfinex","BTCUSD",1773315945935,0.01751158,70783.0,70759.0,0.07066039]
["bitfinex","BTCUSD",1773315945936,0.01751158,70783.0,70760.0,0.00172]
["bitfinex","BTCUSD",1773315946385,0.07063743,70784.0,70753.0,0.07238813]
["bitfinex","BTCUSD",1773315946386,0.20461987,70769.0,70753.0,0.07238813]
["bitfinex","BTCUSD",1773315946545,0.01923158,70768.0,70753.0,0.00172]
["bitfinex","BTCUSD",1773315946741,0.01923158,70768.0,70744.0,0.00172]
["bitfinex","BTCUSD",1773315946742,0.01905118,70768.0,70744.0,0.00172]
["bitfinex","BTCUSD",1773315946945,0.01751158,70758.0,70742.0,0.0002]
["bitfinex","BTCUSD",1773315947146,0.01751158,70755.0,70741.0,1e-08]
["bitfinex","BTCUSD",1773315947393,0.10468588,70751.0,70732.0,0.00172]
["bitfinex","BTCUSD",1773315947593,0.01923158,70750.0,70728.0,0.07069309]
["bitfinex","BTCUSD",1773315947809,0.01923158,70750.0,70724.0,0.00172]
["bitfinex","BTCUSD",1773315947998,0.01923158,70750.0,70723.0,0.00172]
["bitfinex","BTCUSD",1773315948203,0.01934273,70750.0,70723.0,0.00172]
["bitfinex","BTCUSD",1773315949273,0.01751158,70748.0,70725.0,0.01665509]
["bitfinex","BTCUSD",1773315949476,0.01751158,70748.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315949679,0.01751158,70746.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773315949898,0.01751158,70746.0,70723.0,0.07069789]
["bitfinex","BTCUSD",1773315950063,0.00172,70747.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315950064,0.17466997,70739.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773315950263,0.17466997,70739.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315950264,0.01915337,70737.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315950674,0.00172,70736.0,70716.0,0.07070535]
["bitfinex","BTCUSD",1773315951095,0.00172,70735.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315951432,0.08984073,70734.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315952471,0.00162209,70733.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315953192,0.00011115,70750.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773315953395,0.00011115,70750.0,70730.0,0.02007434]
["bitfinex","BTCUSD",1773315954429,0.00111115,70750.0,70730.0,0.02007434]
["bitfinex","BTCUSD",1773315954632,0.00111115,70750.0,70730.0,0.00172]
["bitfinex","BTCUSD",1773315954633,0.01915337,70749.0,70730.0,0.00172]
["bitfinex","BTCUSD",1773315954864,0.01915337,70749.0,70728.0,0.00172]
["bitfinex","BTCUSD",1773315955052,0.01915337,70747.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315955256,0.07067537,70746.0,70727.0,0.0002]
["bitfinex","BTCUSD",1773315955553,0.07067537,70746.0,70720.0,0.07090086]
["bitfinex","BTCUSD",1773315955554,0.10468588,70740.0,70720.0,0.0002]
["bitfinex","BTCUSD",1773315955751,0.02087337,70739.0,70721.0,0.00172]
["bitfinex","BTCUSD",1773315956385,0.02087337,70739.0,70706.0,0.07091527]
["bitfinex","BTCUSD",1773315956386,0.02087337,70739.0,70716.0,0.07242511]
["bitfinex","BTCUSD",1773315956667,0.02087337,70739.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773315957217,0.02187337,70739.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773315957442,0.01915337,70737.0,70715.0,0.07070584]
["bitfinex","BTCUSD",1773315957652,0.01915337,70729.0,70713.0,0.0002]
["bitfinex","BTCUSD",1773315957872,0.01915337,70727.0,70710.0,0.00172]
["bitfinex","BTCUSD",1773315958571,0.01915337,70727.0,70706.0,0.0709145]
["bitfinex","BTCUSD",1773315958812,0.01915337,70725.0,70706.0,0.07091436]
["bitfinex","BTCUSD",1773315959014,0.01926446,70725.0,70706.0,0.07091436]
["bitfinex","BTCUSD",1773315959227,0.01915337,70723.0,70706.0,0.0709148]
["bitfinex","BTCUSD",1773315959406,0.07070135,70720.0,70706.0,0.0709148]
["bitfinex","BTCUSD",1773315959562,0.01915337,70718.0,70706.0,0.0002]
["bitfinex","BTCUSD",1773315960216,0.01915337,70718.0,70700.0,0.11124]
["bitfinex","BTCUSD",1773315960827,0.17638723,70720.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773315960828,0.01915337,70716.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773315960991,0.01915337,70714.0,70698.0,0.0002]
["bitfinex","BTCUSD",1773315961191,0.03295328,70713.0,70699.0,0.01835434]
["bitfinex","BTCUSD",1773315961948,0.03295328,70713.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773315962124,0.01915337,70731.0,70701.0,0.01835434]
["bitfinex","BTCUSD",1773315962479,0.08873531,70738.0,70701.0,0.01835434]
["bitfinex","BTCUSD",1773315962480,0.07069336,70728.0,70701.0,0.01835434]
["bitfinex","BTCUSD",1773315962686,0.08393561,70728.0,70701.0,0.01872502]
["bitfinex","BTCUSD",1773315962827,0.001,70718.0,70701.0,0.01872502]
["bitfinex","BTCUSD",1773315963024,0.08393561,70728.0,70701.0,0.01872502]
["bitfinex","BTCUSD",1773315963642,0.08393561,70728.0,70703.0,0.01835434]
["bitfinex","BTCUSD",1773315963846,0.08393561,70728.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773315964044,0.08393561,70728.0,70707.0,0.01888079]
["bitfinex","BTCUSD",1773315965113,0.00035349,70723.0,70707.0,0.01888079]
["bitfinex","BTCUSD",1773315965324,0.00035349,70723.0,70707.0,0.01835434]
["bitfinex","BTCUSD",1773315965877,0.0710524,70723.0,70708.0,0.07071335]
["bitfinex","BTCUSD",1773315966604,0.0710524,70723.0,70704.0,0.00172]
["bitfinex","BTCUSD",1773315966605,0.01915337,70722.0,70709.0,0.00172]
["bitfinex","BTCUSD",1773315967538,0.01915337,70722.0,70703.0,0.00052647]
["bitfinex","BTCUSD",1773315967925,0.0710524,70723.0,70704.0,0.01835434]
["bitfinex","BTCUSD",1773315968061,0.0710524,70723.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773315968409,0.0710524,70723.0,70707.0,0.00224643]
["bitfinex","BTCUSD",1773315968906,0.01915337,70722.0,70707.0,0.00224643]
["bitfinex","BTCUSD",1773315969055,0.01915337,70722.0,70707.0,0.00172]
["bitfinex","BTCUSD",1773315969254,0.02015337,70722.0,70707.0,0.00172]
["bitfinex","BTCUSD",1773315969480,0.01915337,70722.0,70707.0,0.00172]
["bitfinex","BTCUSD",1773315970106,0.01915337,70720.0,70707.0,0.00172]
["bitfinex","BTCUSD",1773315970533,0.01915337,70720.0,70707.0,0.07243391]
["bitfinex","BTCUSD",1773315971613,0.02087337,70720.0,70707.0,0.07243391]
["bitfinex","BTCUSD",1773315972129,0.07070235,70719.0,70707.0,0.07243391]
["bitfinex","BTCUSD",1773315972890,0.07070235,70719.0,70707.0,0.00172]
["bitfinex","BTCUSD",1773315973093,0.01915337,70718.0,70701.0,0.00057068]
["bitfinex","BTCUSD",1773315973294,0.01915337,70718.0,70700.0,0.00172]
["bitfinex","BTCUSD",1773315973496,0.01915337,70718.0,70687.0,0.1105985]
["bitfinex","BTCUSD",1773315973497,0.01915337,70709.0,70684.0,0.12895284]
["bitfinex","BTCUSD",1773315973698,0.01915337,70707.0,70694.0,0.00172]
["bitfinex","BTCUSD",1773315974323,0.07071535,70706.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315974503,0.07071535,70707.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773315975939,0.07071535,70707.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315976243,0.01915337,70706.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315976450,0.01915337,70704.0,70695.0,0.07072635]
["bitfinex","BTCUSD",1773315977551,0.01915337,70704.0,70695.0,0.07068635]
["bitfinex","BTCUSD",1773315977760,0.07071635,70705.0,70695.0,0.07068635]
["bitfinex","BTCUSD",1773315978250,0.07071589,70706.0,70695.0,0.08904069]
["bitfinex","BTCUSD",1773315978451,0.00172,70709.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773315978815,0.01915337,70708.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773315979021,0.01915337,70706.0,70693.0,0.0002]
["bitfinex","BTCUSD",1773315980061,0.07070756,70714.0,70695.0,0.01835434]
["bitfinex","BTCUSD",1773315980236,0.17466997,70724.0,70695.0,0.01835434]
["bitfinex","BTCUSD",1773315980237,0.07070435,70717.0,70695.0,0.01835434]
["bitfinex","BTCUSD",1773315980437,0.07080347,70718.0,70697.0,0.02394507]
["bitfinex","BTCUSD",1773315980438,9.934e-05,70718.0,70697.0,0.02394507]
["bitfinex","BTCUSD",1773315981012,0.02622458,70717.0,70696.0,0.07072535]
["bitfinex","BTCUSD",1773315981310,9.934e-05,70718.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773315981311,0.001,70706.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773315981512,0.00172,70706.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773315981711,0.02622458,70709.0,70695.0,0.0002]
["bitfinex","BTCUSD",1773315981912,9.934e-05,70718.0,70696.0,0.02394507]
["bitfinex","BTCUSD",1773315982323,9.934e-05,70718.0,70697.0,0.07072435]
["bitfinex","BTCUSD",1773315982577,0.02622458,70717.0,70698.0,0.00172]
["bitfinex","BTCUSD",1773315982982,9.934e-05,70718.0,70699.0,0.02394507]
["bitfinex","BTCUSD",1773315984705,0.02622458,70717.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773315984929,0.02622458,70717.0,70700.0,0.07244135]
["bitfinex","BTCUSD",1773315987022,0.07070535,70716.0,70700.0,0.07244135]
["bitfinex","BTCUSD",1773315987329,0.07070535,70716.0,70700.0,0.07072135]
["bitfinex","BTCUSD",1773315987629,0.07070535,70716.0,70696.0,0.02394507]
["bitfinex","BTCUSD",1773315987630,0.02622458,70715.0,70696.0,0.07072525]
["bitfinex","BTCUSD",1773315987777,0.02622458,70715.0,70699.0,0.00172]
["bitfinex","BTCUSD",1773315988206,0.00172,70714.0,70699.0,0.00172]
["bitfinex","BTCUSD",1773315988378,0.02794458,70714.0,70699.0,0.00172]
["bitfinex","BTCUSD",1773315988585,0.07080282,70718.0,70700.0,0.02394507]
["bitfinex","BTCUSD",1773315989029,9.934e-05,70718.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773315989189,0.02622458,70717.0,70701.0,0.07072035]
["bitfinex","BTCUSD",1773315989398,0.02622458,70717.0,70702.0,0.00172]
["bitfinex","BTCUSD",1773315989976,0.02622458,70717.0,70700.0,0.07092119]
["bitfinex","BTCUSD",1773315990117,0.02622458,70717.0,70701.0,0.00172]
["bitfinex","BTCUSD",1773315991356,0.02622458,70715.0,70701.0,0.00172]
["bitfinex","BTCUSD",1773315992287,0.02622458,70715.0,70700.0,0.07092119]
["bitfinex","BTCUSD",1773315992797,0.07070535,70716.0,70700.0,0.07092119]
["bitfinex","BTCUSD",1773315992798,0.07070535,70716.0,70701.0,0.02394507]
["bitfinex","BTCUSD",1773315993293,0.00172,70715.0,70701.0,0.02394507]
["bitfinex","BTCUSD",1773315993661,0.00172,70715.0,70701.0,0.07072024]
["bitfinex","BTCUSD",1773315993862,0.02622458,70714.0,70701.0,0.07072024]
["bitfinex","BTCUSD",1773315995850,0.07070835,70713.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773315996075,0.02622458,70712.0,70700.0,0.0002]
["bitfinex","BTCUSD",1773315996398,0.02622458,70712.0,70700.0,0.07092134]
["bitfinex","BTCUSD",1773315997487,0.02622458,70712.0,70696.0,0.07244452]
["bitfinex","BTCUSD",1773315997888,0.02622458,70712.0,70696.0,0.00172]
["bitfinex","BTCUSD",1773315997889,0.07071035,70711.0,70696.0,0.00172]
["bitfinex","BTCUSD",1773315998091,0.07071035,70711.0,70696.0,0.02566507]
["bitfinex","BTCUSD",1773315998406,0.09693493,70711.0,70696.0,0.02566507]
["bitfinex","BTCUSD",1773315999511,0.07071035,70711.0,70698.0,0.02394507]
["bitfinex","BTCUSD",1773315999910,0.07070835,70713.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773316000132,0.07242835,70713.0,70699.0,0.09466742]
["bitfinex","BTCUSD",1773316000332,0.07070835,70713.0,70699.0,0.09466742]
["bitfinex","BTCUSD",1773316000637,0.07242835,70713.0,70699.0,0.09466742]
["bitfinex","BTCUSD",1773316001243,0.02622458,70712.0,70699.0,0.09466742]
["bitfinex","BTCUSD",1773316002096,0.07071035,70711.0,70699.0,0.09466742]
["bitfinex","BTCUSD",1773316003866,0.07071035,70711.0,70699.0,0.07072235]
["bitfinex","BTCUSD",1773316004073,0.09812062,70711.0,70698.0,0.07072235]
["bitfinex","BTCUSD",1773316005230,0.09812062,70711.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773316005728,0.02741027,70710.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773316006635,0.02741027,70708.0,70699.0,0.0002]
["bitfinex","BTCUSD",1773316006838,0.02741027,70708.0,70699.0,0.07092224]
["bitfinex","BTCUSD",1773316008825,0.07071435,70707.0,70699.0,0.07092224]
["bitfinex","BTCUSD",1773316009647,0.02741027,70706.0,70696.0,0.00101]
["bitfinex","BTCUSD",1773316009827,0.02741027,70706.0,70694.0,0.00172]
["bitfinex","BTCUSD",1773316009996,0.02741027,70704.0,70691.0,0.07092999]
["bitfinex","BTCUSD",1773316010343,0.02641027,70704.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773316010640,0.02641027,70704.0,70691.0,0.07112161]
["bitfinex","BTCUSD",1773316010941,0.02967255,70702.0,70691.0,0.07112161]
["bitfinex","BTCUSD",1773316011145,0.02867255,70702.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316011368,0.07071835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316011730,0.06971835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316012405,0.06771835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316012835,0.06571835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316013031,0.06471835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316013208,0.06371835,70703.0,70691.0,0.09978621]
["bitfinex","BTCUSD",1773316013605,0.06271835,70703.0,70691.0,0.09978621]
["bitfinex","BTCUSD",1773316014314,0.06271835,70703.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316014718,0.02967255,70702.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316015218,0.07072035,70701.0,70691.0,0.07284161]
["bitfinex","BTCUSD",1773316015441,0.02967255,70700.0,70691.0,0.07112162]
["bitfinex","BTCUSD",1773316016026,0.02967255,70700.0,70691.0,0.0003914]
["bitfinex","BTCUSD",1773316016227,0.02967255,70700.0,70691.0,0.07112173]
["bitfinex","BTCUSD",1773316016434,0.02895087,70700.0,70691.0,0.07112173]
["bitfinex","BTCUSD",1773316016633,0.03021378,70699.0,70691.0,0.07112173]
["bitfinex","BTCUSD",1773316017648,0.07072335,70698.0,70691.0,0.07112173]
["bitfinex","BTCUSD",1773316019257,0.1003959,70698.0,70691.0,0.07112173]
["bitfinex","BTCUSD",1773316019568,0.1003959,70698.0,70691.0,0.0003914]
["bitfinex","BTCUSD",1773316019790,0.00168,70708.0,70692.0,0.0269446]
["bitfinex","BTCUSD",1773316020138,0.03021378,70707.0,70692.0,0.0269446]
["bitfinex","BTCUSD",1773316020822,0.03021378,70707.0,70692.0,0.027136]
["bitfinex","BTCUSD",1773316021629,0.07071535,70706.0,70693.0,0.07072836]
["bitfinex","BTCUSD",1773316021834,0.1003879,70706.0,70693.0,0.07091976]
["bitfinex","BTCUSD",1773316022442,0.02967255,70705.0,70693.0,0.0001914]
["bitfinex","BTCUSD",1773316023283,0.07261536,70708.0,70694.0,0.0269446]
["bitfinex","BTCUSD",1773316023284,0.00022001,70708.0,70694.0,0.0269446]
["bitfinex","BTCUSD",1773316023496,0.07092736,70715.0,70694.0,0.0269446]
["bitfinex","BTCUSD",1773316023825,0.07092736,70715.0,70696.0,0.0269446]
["bitfinex","BTCUSD",1773316024330,0.00054123,70714.0,70696.0,0.0269446]
["bitfinex","BTCUSD",1773316024694,0.00054123,70714.0,70698.0,0.0269446]
["bitfinex","BTCUSD",1773316025917,0.07070835,70713.0,70700.0,0.0269446]
["bitfinex","BTCUSD",1773316026123,0.07070835,70713.0,70702.0,0.0269446]
["bitfinex","BTCUSD",1773316027877,0.07070835,70713.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773316028220,0.00054123,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773316030755,0.07125148,70712.0,70703.0,0.07071835]
["bitfinex","BTCUSD",1773316030920,0.07125148,70712.0,70704.0,0.00172]
["bitfinex","BTCUSD",1773316033430,0.07125148,70712.0,70705.0,0.07071635]
["bitfinex","BTCUSD",1773316036786,0.07125148,70712.0,70704.0,0.07243635]
["bitfinex","BTCUSD",1773316037695,0.07125148,70712.0,70704.0,0.07243727]
["bitfinex","BTCUSD",1773316037854,0.07125148,70712.0,70704.0,0.00172]
["bitfinex","BTCUSD",1773316038055,0.03139255,70711.0,70695.0,0.00172]
["bitfinex","BTCUSD",1773316038284,0.07071135,70710.0,70694.0,0.0707271]
["bitfinex","BTCUSD",1773316038593,0.02967255,70709.0,70694.0,0.0707271]
["bitfinex","BTCUSD",1773316039994,0.03067255,70709.0,70694.0,0.0707271]
["bitfinex","BTCUSD",1773316040352,0.02967255,70709.0,70694.0,0.0707271]
["bitfinex","BTCUSD",1773316040699,0.03143783,70707.0,70694.0,0.0707271]
["bitfinex","BTCUSD",1773316042097,0.03143783,70707.0,70693.0,0.07264744]
["bitfinex","BTCUSD",1773316042457,0.03243783,70707.0,70693.0,0.07264744]
["bitfinex","BTCUSD",1773316042856,0.07071535,70706.0,70693.0,0.07092744]
["bitfinex","BTCUSD",1773316043082,0.00172,70711.0,70693.0,0.07092744]
["bitfinex","BTCUSD",1773316043083,0.00022001,70716.0,70698.0,0.03137866]
["bitfinex","BTCUSD",1773316043562,0.01219888,70726.0,70698.0,0.03137866]
["bitfinex","BTCUSD",1773316043909,0.01219888,70726.0,70701.0,0.1120061]
["bitfinex","BTCUSD",1773316044200,0.08289495,70726.0,70704.0,0.03137866]
["bitfinex","BTCUSD",1773316044697,0.01219888,70726.0,70704.0,0.03137866]
["bitfinex","BTCUSD",1773316044939,0.01219888,70726.0,70709.0,0.03137866]
["bitfinex","BTCUSD",1773316045399,0.01219888,70726.0,70712.0,0.03137866]
["bitfinex","BTCUSD",1773316045911,0.08289432,70726.0,70712.0,0.03137866]
["bitfinex","BTCUSD",1773316046114,0.08289432,70726.0,70713.0,0.00172]
["bitfinex","BTCUSD",1773316046616,0.08289432,70726.0,70713.0,0.03309866]
["bitfinex","BTCUSD",1773316047000,0.08289432,70726.0,70714.0,0.00172]
["bitfinex","BTCUSD",1773316047318,0.08289432,70726.0,70715.0,0.07070635]
["bitfinex","BTCUSD",1773316047521,0.08289432,70726.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773316048026,0.08311433,70726.0,70717.0,0.00172]
["bitfinex","BTCUSD",1773316049096,0.08311433,70726.0,70718.0,0.03137866]
["bitfinex","BTCUSD",1773316049910,0.08311433,70726.0,70719.0,0.07070235]
["bitfinex","BTCUSD",1773316050483,0.00022001,70728.0,70720.0,0.03137866]
["bitfinex","BTCUSD",1773316050683,0.07091349,70728.0,70720.0,0.03137866]
["bitfinex","BTCUSD",1773316051695,0.00022001,70728.0,70720.0,0.03137866]
["bitfinex","BTCUSD",1773316052131,0.00022001,70728.0,70721.0,0.07070035]
["bitfinex","BTCUSD",1773316053544,0.00022001,70729.0,70722.0,0.03137866]
["bitfinex","BTCUSD",1773316054047,0.00022001,70729.0,70723.0,0.07069835]
["bitfinex","BTCUSD",1773316054644,0.07069048,70731.0,70723.0,0.07241835]
["bitfinex","BTCUSD",1773316054846,0.07068936,70732.0,70724.0,0.03137866]
["bitfinex","BTCUSD",1773316055751,0.00022001,70728.0,70724.0,0.03137866]
["bitfinex","BTCUSD",1773316056146,0.07090743,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773316057051,0.00022001,70734.0,70725.0,0.07069635]
["bitfinex","BTCUSD",1773316057429,0.00022001,70734.0,70726.0,0.03137866]
["bitfinex","BTCUSD",1773316058132,0.00022001,70734.0,70727.0,0.07069436]
["bitfinex","BTCUSD",1773316059068,0.00022001,70736.0,70728.0,0.03137866]
["bitfinex","BTCUSD",1773316059922,0.00022001,70736.0,70729.0,0.03309866]
["bitfinex","BTCUSD",1773316060195,0.07090585,70736.0,70729.0,0.07241225]
["bitfinex","BTCUSD",1773316060362,0.03143783,70735.0,70713.0,0.03137866]
["bitfinex","BTCUSD",1773316060557,0.07090585,70736.0,70715.0,0.03137866]
["bitfinex","BTCUSD",1773316060762,0.0709054,70736.0,70717.0,0.03137866]
["bitfinex","BTCUSD",1773316061199,0.0709054,70736.0,70728.0,0.001]
["bitfinex","BTCUSD",1773316061720,0.0709054,70736.0,70728.0,0.00172]
["bitfinex","BTCUSD",1773316062222,0.00022001,70736.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773316062816,0.07090568,70736.0,70729.0,0.07069236]
["bitfinex","BTCUSD",1773316063667,0.07090568,70736.0,70729.0,0.07169236]
["bitfinex","BTCUSD",1773316063881,0.07090568,70736.0,70729.0,0.001]
["bitfinex","BTCUSD",1773316064593,0.07090568,70736.0,70729.0,0.002]
["bitfinex","BTCUSD",1773316064798,0.07090568,70736.0,70729.0,0.001]
["bitfinex","BTCUSD",1773316065110,0.07090568,70736.0,70728.0,0.07241293]
["bitfinex","BTCUSD",1773316066626,0.07090568,70736.0,70728.0,0.00172]
["bitfinex","BTCUSD",1773316066830,0.07090568,70736.0,70721.0,0.0002]
["bitfinex","BTCUSD",1773316066831,0.02974551,70734.0,70716.0,0.00172]
["bitfinex","BTCUSD",1773316066980,0.02974551,70729.0,70711.0,0.07071019]
["bitfinex","BTCUSD",1773316067182,0.02974551,70727.0,70711.0,0.07071019]
["bitfinex","BTCUSD",1773316067796,0.02974551,70727.0,70712.0,0.07070839]
["bitfinex","BTCUSD",1773316068624,0.07069535,70726.0,70712.0,0.07070839]
["bitfinex","BTCUSD",1773316068837,0.02974551,70725.0,70712.0,0.07070839]
["bitfinex","BTCUSD",1773316069041,0.02974551,70725.0,70711.0,0.07071019]
["bitfinex","BTCUSD",1773316070657,0.07069735,70724.0,70711.0,0.07071019]
["bitfinex","BTCUSD",1773316071239,0.07069735,70724.0,70710.0,0.00172]
["bitfinex","BTCUSD",1773316071445,0.02711318,70723.0,70710.0,0.00021198]
["bitfinex","BTCUSD",1773316072048,0.00172,70722.0,70710.0,0.00021198]
["bitfinex","BTCUSD",1773316072372,0.02711318,70723.0,70710.0,0.00021198]
["bitfinex","BTCUSD",1773316072770,0.07070035,70721.0,70711.0,0.07071035]
["bitfinex","BTCUSD",1773316073175,0.07069336,70728.0,70712.0,0.02841523]
["bitfinex","BTCUSD",1773316073356,0.00172,70727.0,70712.0,0.02857493]
["bitfinex","BTCUSD",1773316073561,0.00172,70726.0,70712.0,0.03029493]
["bitfinex","BTCUSD",1773316074352,0.07069336,70728.0,70712.0,0.03029493]
["bitfinex","BTCUSD",1773316074551,0.07241336,70728.0,70712.0,0.03029493]
["bitfinex","BTCUSD",1773316074747,0.07241336,70728.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773316074952,0.07241336,70728.0,70714.0,0.02841523]
["bitfinex","BTCUSD",1773316076337,0.02711318,70727.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316077100,0.02711318,70725.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316077707,0.02711318,70721.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316077900,0.02711318,70719.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316078993,0.07070335,70718.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316079214,0.02711318,70717.0,70712.0,0.0001597]
["bitfinex","BTCUSD",1773316079583,0.02711318,70717.0,70705.0,0.00035349]
["bitfinex","BTCUSD",1773316079819,0.07070335,70718.0,70705.0,0.00045283]
["bitfinex","BTCUSD",1773316079820,0.03501361,70715.0,70705.0,0.00045283]
["bitfinex","BTCUSD",1773316080023,0.02711318,70714.0,70705.0,0.00045283]
["bitfinex","BTCUSD",1773316080424,0.02711318,70712.0,70701.0,0.07072027]
["bitfinex","BTCUSD",1773316080654,0.02722409,70712.0,70701.0,0.07072027]
["bitfinex","BTCUSD",1773316081106,0.02711318,70710.0,70696.0,0.0002]
["bitfinex","BTCUSD",1773316081306,0.02711318,70705.0,70691.0,0.07092961]
["bitfinex","BTCUSD",1773316081508,0.02711318,70702.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773316081653,0.02883318,70702.0,70691.0,0.0002]
["bitfinex","BTCUSD",1773316081860,0.02711318,70701.0,70686.0,0.00016]
["bitfinex","BTCUSD",1773316082189,0.31684249,70702.0,70686.0,0.00016]
["bitfinex","BTCUSD",1773316082190,0.02711318,70695.0,70686.0,0.00016]
["bitfinex","BTCUSD",1773316082383,0.02883318,70695.0,70686.0,0.00016]
["bitfinex","BTCUSD",1773316083028,0.07072736,70694.0,70686.0,0.00016]
["bitfinex","BTCUSD",1773316084062,0.07072736,70694.0,70684.0,0.0002]
["bitfinex","BTCUSD",1773316084274,0.02711318,70693.0,70684.0,1e-08]
["bitfinex","BTCUSD",1773316085004,0.02711318,70691.0,70677.0,0.00172]
["bitfinex","BTCUSD",1773316085199,0.02711318,70689.0,70677.0,0.00172]
["bitfinex","BTCUSD",1773316085529,0.02883318,70689.0,70677.0,0.00172]
["bitfinex","BTCUSD",1773316085710,0.02883318,70689.0,70674.0,0.02845307]
["bitfinex","BTCUSD",1773316085914,0.02883318,70689.0,70669.0,0.07075159]
["bitfinex","BTCUSD",1773316085915,0.02711318,70683.0,70669.0,0.00172]
["bitfinex","BTCUSD",1773316086137,0.02711318,70679.0,70669.0,0.00172]
["bitfinex","BTCUSD",1773316086343,0.02722401,70679.0,70669.0,0.07247213]
["bitfinex","BTCUSD",1773316086517,0.02722401,70679.0,70670.0,0.07110497]
["bitfinex","BTCUSD",1773316087070,0.02722401,70679.0,70670.0,0.00035366]
["bitfinex","BTCUSD",1773316087402,0.07074337,70678.0,70670.0,0.00035366]
["bitfinex","BTCUSD",1773316089080,0.07074337,70678.0,70652.0,0.07112215]
["bitfinex","BTCUSD",1773316089081,0.18944586,70677.0,70652.0,0.07112215]
["bitfinex","BTCUSD",1773316089217,0.02711318,70676.0,70653.0,0.07076752]
["bitfinex","BTCUSD",1773316089552,0.02711318,70674.0,70655.0,0.0707664]
["bitfinex","BTCUSD",1773316089753,0.02711318,70674.0,70656.0,0.03013523]
["bitfinex","BTCUSD",1773316090954,0.02711318,70674.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773316091511,0.07074837,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773316093476,0.07174837,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773316094735,0.06987403,70673.0,70662.0,0.0002]
["bitfinex","BTCUSD",1773316095593,0.02711318,70672.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773316096442,0.07075037,70671.0,70655.0,0.0002]
["bitfinex","BTCUSD",1773316096668,0.02711318,70670.0,70649.0,0.00172]
["bitfinex","BTCUSD",1773316096975,0.07075037,70671.0,70637.0,0.07078408]
["bitfinex","BTCUSD",1773316096976,0.02711318,70668.0,70637.0,0.07078408]
["bitfinex","BTCUSD",1773316097173,0.02711318,70659.0,70636.0,0.02530061]
["bitfinex","BTCUSD",1773316097356,0.02711318,70657.0,70636.0,0.02530061]
["bitfinex","BTCUSD",1773316097549,0.00172,70656.0,70636.0,0.02530061]
["bitfinex","BTCUSD",1773316097750,0.00172,70658.0,70636.0,0.02530061]
["bitfinex","BTCUSD",1773316098210,0.02883318,70658.0,70636.0,0.02530061]
["bitfinex","BTCUSD",1773316098617,0.02711318,70656.0,70638.0,0.02519639]
["bitfinex","BTCUSD",1773316099025,0.02711318,70656.0,70637.0,0.00172]
["bitfinex","BTCUSD",1773316099537,0.07076439,70657.0,70637.0,0.02644507]
["bitfinex","BTCUSD",1773316099713,0.07076439,70657.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773316099913,0.00172,70656.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773316100816,0.0707664,70655.0,70647.0,0.0002]
["bitfinex","BTCUSD",1773316103555,0.07076439,70657.0,70648.0,0.02526168]
["bitfinex","BTCUSD",1773316103754,0.0707664,70655.0,70648.0,0.02526168]
["bitfinex","BTCUSD",1773316103957,0.0717664,70655.0,70648.0,0.02526168]
["bitfinex","BTCUSD",1773316104326,0.0707664,70655.0,70648.0,0.02526168]
["bitfinex","BTCUSD",1773316104750,0.08299743,70666.0,70650.0,0.0250426]
["bitfinex","BTCUSD",1773316104978,0.07071638,70665.0,70652.0,0.02697677]
["bitfinex","BTCUSD",1773316107614,0.07071638,70665.0,70654.0,0.02697677]
["bitfinex","BTCUSD",1773316108905,0.07071638,70665.0,70644.0,0.02717677]
["bitfinex","BTCUSD",1773316108906,0.02552528,70664.0,70644.0,0.02717677]
["bitfinex","BTCUSD",1773316109104,0.02552528,70664.0,70644.0,0.09795395]
["bitfinex","BTCUSD",1773316109105,0.02552528,70662.0,70644.0,0.09795395]
["bitfinex","BTCUSD",1773316109329,0.02552528,70660.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773316109731,0.07076239,70659.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773316109937,0.02552528,70658.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773316110672,0.02552528,70658.0,70635.0,0.07114019]
["bitfinex","BTCUSD",1773316110873,0.02552528,70658.0,70635.0,0.00035384]
["bitfinex","BTCUSD",1773316111772,0.02652528,70658.0,70635.0,0.00035384]
["bitfinex","BTCUSD",1773316111944,0.07076439,70657.0,70638.0,0.02697677]
["bitfinex","BTCUSD",1773316112327,0.07076439,70657.0,70639.0,0.00172]
["bitfinex","BTCUSD",1773316112533,0.07076439,70657.0,70640.0,0.02697677]
["bitfinex","BTCUSD",1773316113186,0.07176439,70657.0,70640.0,0.02697677]
["bitfinex","BTCUSD",1773316113386,0.07076439,70657.0,70640.0,0.02697677]
["bitfinex","BTCUSD",1773316114477,0.07076439,70658.0,70642.0,0.02697677]
["bitfinex","BTCUSD",1773316114820,0.02803764,70656.0,70627.0,0.07082701]
["bitfinex","BTCUSD",1773316115018,0.02803764,70654.0,70628.0,0.00063884]
["bitfinex","BTCUSD",1773316115218,0.02803764,70654.0,70627.0,0.02151585]
["bitfinex","BTCUSD",1773316115924,0.02803764,70654.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773316116326,0.0707684,70653.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316116540,0.09912546,70653.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316116746,0.00172,70652.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316117275,0.00207384,70652.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316117847,0.00172,70651.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316118459,0.0707714,70650.0,70636.0,0.00597548]
["bitfinex","BTCUSD",1773316118840,0.0707714,70650.0,70638.0,0.00569254]
["bitfinex","BTCUSD",1773316119036,0.00172,70649.0,70638.0,0.00569254]
["bitfinex","BTCUSD",1773316119555,0.0707714,70650.0,70638.0,0.00569254]
["bitfinex","BTCUSD",1773316119723,0.00172,70649.0,70638.0,0.00569254]
["bitfinex","BTCUSD",1773316120182,0.0724914,70650.0,70638.0,0.00569254]
["bitfinex","BTCUSD",1773316121189,0.19621173,70648.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773316121342,0.02835706,70647.0,70627.0,0.07251402]
["bitfinex","BTCUSD",1773316121537,0.0724914,70650.0,70629.0,0.00517978]
["bitfinex","BTCUSD",1773316121538,0.0707714,70650.0,70629.0,0.00517978]
["bitfinex","BTCUSD",1773316121892,0.0707714,70650.0,70630.0,0.00517978]
["bitfinex","BTCUSD",1773316122095,0.0707714,70650.0,70631.0,0.00504154]
["bitfinex","BTCUSD",1773316122847,0.0707714,70650.0,70633.0,0.00504154]
["bitfinex","BTCUSD",1773316123267,0.0707714,70650.0,70633.0,0.00172]
["bitfinex","BTCUSD",1773316123268,0.03017413,70649.0,70633.0,0.00172]
["bitfinex","BTCUSD",1773316123974,0.00172,70648.0,70634.0,0.00531042]
["bitfinex","BTCUSD",1773316124157,0.00172,70649.0,70634.0,0.00531042]
["bitfinex","BTCUSD",1773316125103,0.07077341,70648.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773316125397,0.07077341,70648.0,70636.0,0.00517473]
["bitfinex","BTCUSD",1773316127499,0.07077341,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773316127701,0.07077341,70648.0,70638.0,0.00489838]
["bitfinex","BTCUSD",1773316131919,0.07077341,70648.0,70636.0,0.07078466]
["bitfinex","BTCUSD",1773316132303,0.07077341,70648.0,70635.0,0.07078591]
["bitfinex","BTCUSD",1773316135114,0.07077341,70648.0,70636.0,0.00380857]
["bitfinex","BTCUSD",1773316136235,0.07077341,70648.0,70635.0,0.07078591]
["bitfinex","BTCUSD",1773316138645,0.03009786,70647.0,70635.0,0.07078591]
["bitfinex","BTCUSD",1773316139243,0.03009786,70647.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773316140741,0.07077541,70646.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773316141069,0.10087327,70646.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773316141404,0.07077541,70646.0,70636.0,0.0002]
["bitfinex","BTCUSD",1773316141553,0.07077541,70646.0,70628.0,0.0002]
["bitfinex","BTCUSD",1773316141554,0.03009786,70645.0,70629.0,0.07251223]
["bitfinex","BTCUSD",1773316141735,0.03009786,70645.0,70630.0,0.00172]
["bitfinex","BTCUSD",1773316141942,0.03009786,70645.0,70630.0,0.00472259]
["bitfinex","BTCUSD",1773316142770,0.07077741,70644.0,70628.0,0.07099252]
["bitfinex","BTCUSD",1773316142965,0.03009786,70643.0,70628.0,0.07099252]
["bitfinex","BTCUSD",1773316143294,0.07077741,70644.0,70628.0,0.07099252]
["bitfinex","BTCUSD",1773316143295,0.03181786,70642.0,70628.0,0.07099252]
["bitfinex","BTCUSD",1773316143843,0.00172,70642.0,70628.0,0.07099252]
["bitfinex","BTCUSD",1773316144051,0.00172,70642.0,70629.0,0.00260537]
["bitfinex","BTCUSD",1773316144460,0.0003699,70642.0,70629.0,0.00260537]
["bitfinex","BTCUSD",1773316144894,0.07078042,70641.0,70635.0,0.00101]
["bitfinex","BTCUSD",1773316145735,0.07078042,70641.0,70606.0,0.00172]
["bitfinex","BTCUSD",1773316145736,0.03009786,70639.0,70606.0,0.00172]
["bitfinex","BTCUSD",1773316145953,0.03009786,70639.0,70600.0,0.0381808]
["bitfinex","BTCUSD",1773316145954,0.00172,70638.0,70625.0,0.00247309]
["bitfinex","BTCUSD",1773316146139,0.00172,70637.0,70625.0,0.00247309]
["bitfinex","BTCUSD",1773316147065,0.00172,70637.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773316147066,0.07250531,70637.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773316147455,0.21394657,70637.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773316147664,0.00035393,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773316147984,0.00035393,70635.0,70626.0,0.07099545]
["bitfinex","BTCUSD",1773316148584,0.03045179,70635.0,70626.0,0.07099545]
["bitfinex","BTCUSD",1773316149183,0.07078743,70634.0,70626.0,0.07099518]
["bitfinex","BTCUSD",1773316149390,0.14144126,70633.0,70626.0,0.07099518]
["bitfinex","BTCUSD",1773316149568,0.14144126,70632.0,70626.0,0.07099518]
["bitfinex","BTCUSD",1773316149868,0.14144126,70631.0,70626.0,0.07099518]
["bitfinex","BTCUSD",1773316150226,0.14144126,70630.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316150431,0.14144126,70629.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316150641,0.14144126,70628.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316150881,0.14144126,70633.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151085,0.07078743,70634.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151086,0.14144126,70632.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151235,0.2122317,70631.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151442,0.14144126,70630.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151646,0.07079044,70631.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151647,0.14144126,70629.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151842,0.07079044,70631.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316151843,0.14144126,70630.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316152056,0.17153912,70629.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316152258,0.14144126,70628.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773316152464,0.03009786,70629.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316152674,0.17153912,70628.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316152896,0.14144126,70627.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316154244,0.10089152,70628.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316154579,0.10089152,70628.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316154816,0.03009786,70628.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316155022,0.14144126,70629.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316155227,0.21223382,70629.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316155379,0.14144126,70628.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316155724,0.14144126,70627.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316155929,0.14144126,70626.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316156091,0.14144126,70625.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316156439,0.14123496,70628.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316156728,0.14123496,70627.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316156933,0.14123496,70626.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316157229,0.14123496,70625.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316157385,0.21202907,70628.0,70618.0,0.10780346]
["bitfinex","BTCUSD",1773316157586,0.14123496,70627.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316157783,0.14483014,70632.0,70618.0,0.07272266]
["bitfinex","BTCUSD",1773316157784,0.07136982,70642.0,70619.0,0.00713609]
["bitfinex","BTCUSD",1773316158040,0.07136982,70642.0,70631.0,0.00700017]
["bitfinex","BTCUSD",1773316158265,0.03009786,70641.0,70628.0,0.00172]
["bitfinex","BTCUSD",1773316158482,0.03009786,70641.0,70630.0,0.0350808]
["bitfinex","BTCUSD",1773316158707,0.03009786,70641.0,70620.0,0.04208097]
["bitfinex","BTCUSD",1773316158908,0.00172,70640.0,70620.0,0.0350808]
["bitfinex","BTCUSD",1773316159212,0.03009786,70639.0,70618.0,0.07100266]
["bitfinex","BTCUSD",1773316159490,0.03009786,70637.0,70619.0,0.00172]
["bitfinex","BTCUSD",1773316160286,0.03009786,70637.0,70620.0,0.0350808]
["bitfinex","BTCUSD",1773316161643,0.07078543,70636.0,70620.0,0.0350808]
["bitfinex","BTCUSD",1773316161783,0.02911056,70635.0,70619.0,0.00172]
["bitfinex","BTCUSD",1773316161983,0.02911056,70633.0,70618.0,0.07100269]
["bitfinex","BTCUSD",1773316162183,0.02911056,70633.0,70618.0,0.07272269]
["bitfinex","BTCUSD",1773316162605,0.02911056,70633.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316163023,0.02911056,70633.0,70618.0,0.07272309]
["bitfinex","BTCUSD",1773316163433,0.03011056,70633.0,70618.0,0.07100309]
["bitfinex","BTCUSD",1773316163647,0.07078944,70632.0,70618.0,0.07100309]
["bitfinex","BTCUSD",1773316163822,0.02911056,70631.0,70618.0,0.07100309]
["bitfinex","BTCUSD",1773316164429,0.02911056,70631.0,70618.0,0.07272309]
["bitfinex","BTCUSD",1773316164631,0.02911056,70631.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316165865,0.02911056,70629.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316167887,0.02911056,70627.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316169783,0.07079746,70624.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316170097,0.09990802,70624.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316170395,0.24122001,70624.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773316170591,0.21210945,70624.0,70616.0,0.07080546]
["bitfinex","BTCUSD",1773316170823,0.07078242,70640.0,70617.0,0.00856927]
["bitfinex","BTCUSD",1773316171152,0.07078042,70641.0,70631.0,0.00843124]
["bitfinex","BTCUSD",1773316171367,0.07078042,70641.0,70624.0,0.01015124]
["bitfinex","BTCUSD",1773316171562,0.00035393,70635.0,70624.0,0.01015124]
["bitfinex","BTCUSD",1773316171763,0.00035393,70635.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773316172177,0.00035393,70635.0,70627.0,0.00172]
["bitfinex","BTCUSD",1773316172574,0.07078743,70634.0,70628.0,0.00172]
["bitfinex","BTCUSD",1773316172968,0.07078743,70634.0,70624.0,0.07079665]
["bitfinex","BTCUSD",1773316173169,0.00035393,70635.0,70627.0,0.00974479]
["bitfinex","BTCUSD",1773316173742,0.00058991,70642.0,70627.0,0.00974479]
["bitfinex","BTCUSD",1773316173903,0.07137015,70642.0,70631.0,0.00960371]
["bitfinex","BTCUSD",1773316174104,0.07137015,70642.0,70632.0,0.00172]
["bitfinex","BTCUSD",1773316175976,0.07077648,70645.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773316176179,0.07077635,70646.0,70636.0,0.0093252]
["bitfinex","BTCUSD",1773316177785,0.00022001,70641.0,70636.0,0.0093252]
["bitfinex","BTCUSD",1773316177983,0.00022001,70641.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773316178187,0.00022001,70641.0,70638.0,0.01076978]
["bitfinex","BTCUSD",1773316178763,0.00022001,70641.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773316179611,0.00022001,70641.0,70638.0,0.00272]
["bitfinex","BTCUSD",1773316179972,0.00022001,70641.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773316180134,0.00022001,70641.0,70638.0,0.00272]
["bitfinex","BTCUSD",1773316180346,0.00022001,70641.0,70638.0,0.07350341]
["bitfinex","BTCUSD",1773316180743,0.00022001,70641.0,70638.0,0.07250341]
["bitfinex","BTCUSD",1773316180948,0.00022001,70641.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773316181929,0.07284408,70652.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773316181930,0.00022001,70665.0,70640.0,0.00863245]
["bitfinex","BTCUSD",1773316182150,0.00022001,70665.0,70649.0,0.008494]
["bitfinex","BTCUSD",1773316182151,0.08221462,70662.0,70649.0,0.008494]
["bitfinex","BTCUSD",1773316182348,0.08221462,70662.0,70652.0,0.03507711]
["bitfinex","BTCUSD",1773316182549,0.08221462,70662.0,70653.0,0.00172]
["bitfinex","BTCUSD",1773316182756,0.01145518,70662.0,70653.0,0.010214]
["bitfinex","BTCUSD",1773316182967,0.08221531,70662.0,70653.0,0.010214]
["bitfinex","BTCUSD",1773316184386,0.08221531,70662.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773316185204,0.08221531,70662.0,70653.0,0.07248775]
["bitfinex","BTCUSD",1773316185381,0.08221531,70662.0,70653.0,0.00172]
["bitfinex","BTCUSD",1773316185597,0.08221531,70662.0,70652.0,0.03507711]
["bitfinex","BTCUSD",1773316185805,0.08221531,70662.0,70646.0,0.0707745]
["bitfinex","BTCUSD",1773316186137,0.03002063,70661.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773316186525,0.03002063,70659.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773316186728,0.07076139,70660.0,70649.0,0.03507711]
["bitfinex","BTCUSD",1773316188044,0.07076139,70660.0,70643.0,0.00796582]
["bitfinex","BTCUSD",1773316188045,0.03002063,70659.0,70643.0,0.00796582]
["bitfinex","BTCUSD",1773316188223,0.02998063,70659.0,70644.0,0.00172]
["bitfinex","BTCUSD",1773316188762,0.07076339,70658.0,70645.0,0.07249641]
["bitfinex","BTCUSD",1773316189131,0.10078402,70658.0,70645.0,0.07249641]
["bitfinex","BTCUSD",1773316189313,0.03002063,70657.0,70645.0,0.00172]
["bitfinex","BTCUSD",1773316190568,0.03002063,70657.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773316190934,0.03002063,70657.0,70642.0,0.07077741]
["bitfinex","BTCUSD",1773316190935,0.07076539,70656.0,70642.0,0.07077741]
["bitfinex","BTCUSD",1773316191143,0.07076539,70656.0,70643.0,0.00172]
["bitfinex","BTCUSD",1773316191345,0.07076539,70656.0,70642.0,0.07077741]
["bitfinex","BTCUSD",1773316191549,0.02970333,70655.0,70643.0,0.00172]
["bitfinex","BTCUSD",1773316192690,0.02970333,70655.0,70642.0,0.07077741]
["bitfinex","BTCUSD",1773316192867,0.02970333,70655.0,70644.0,0.00172]
["bitfinex","BTCUSD",1773316193269,0.0707674,70654.0,70645.0,0.07077641]
["bitfinex","BTCUSD",1773316193928,0.02970333,70653.0,70644.0,0.00172]
["bitfinex","BTCUSD",1773316194108,0.02970333,70653.0,70644.0,0.07249729]
["bitfinex","BTCUSD",1773316194296,0.02970333,70653.0,70644.0,0.07077729]
["bitfinex","BTCUSD",1773316194494,0.02970333,70653.0,70645.0,0.00172]
["bitfinex","BTCUSD",1773316194849,0.02970333,70653.0,70643.0,0.07077832]
["bitfinex","BTCUSD",1773316194850,0.02970333,70653.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773316195490,0.0707694,70652.0,70646.0,0.00172]
["bitfinex","BTCUSD",1773316200967,0.0707694,70652.0,70643.0,0.07077819]
["bitfinex","BTCUSD",1773316200968,0.0707694,70652.0,70645.0,0.00172]
["bitfinex","BTCUSD",1773316201339,0.0707694,70652.0,70643.0,0.07077819]
["bitfinex","BTCUSD",1773316201569,0.0707694,70652.0,70644.0,0.00172]
["bitfinex","BTCUSD",1773316201727,0.0707694,70652.0,70636.0,0.0725051]
["bitfinex","BTCUSD",1773316201728,0.02970333,70651.0,70636.0,0.0725051]
["bitfinex","BTCUSD",1773316202316,0.02970333,70649.0,70636.0,0.0725051]
["bitfinex","BTCUSD",1773316202636,0.02970333,70649.0,70630.0,0.03507711]
["bitfinex","BTCUSD",1773316202637,0.02970333,70649.0,70620.0,0.03507711]
["bitfinex","BTCUSD",1773316202960,0.02970333,70649.0,70613.0,0.03507852]
["bitfinex","BTCUSD",1773316202961,0.02970333,70639.0,70613.0,0.03507852]
["bitfinex","BTCUSD",1773316203129,0.02970333,70629.0,70613.0,0.03507852]
["bitfinex","BTCUSD",1773316203545,0.02970333,70638.0,70620.0,0.01613163]
["bitfinex","BTCUSD",1773316203729,0.00172,70637.0,70622.0,0.01613163]
["bitfinex","BTCUSD",1773316203935,0.00172,70637.0,70623.0,0.00167216]
["bitfinex","BTCUSD",1773316204145,0.02970333,70638.0,70623.0,0.00339216]
["bitfinex","BTCUSD",1773316204840,0.10048776,70637.0,70623.0,0.07419043]
["bitfinex","BTCUSD",1773316205046,0.02970333,70636.0,70623.0,0.07419043]
["bitfinex","BTCUSD",1773316205471,0.00035393,70635.0,70623.0,0.09009981]
["bitfinex","BTCUSD",1773316205997,0.00035393,70635.0,70623.0,0.07419043]
["bitfinex","BTCUSD",1773316206198,0.02970333,70634.0,70613.0,0.07076849]
["bitfinex","BTCUSD",1773316206403,0.02970333,70634.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773316206710,0.03142333,70634.0,70614.0,0.01749541]
["bitfinex","BTCUSD",1773316206898,0.03142333,70634.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773316206899,0.02970333,70632.0,70615.0,0.07080648]
["bitfinex","BTCUSD",1773316208140,0.02970333,70632.0,70616.0,0.00172]
["bitfinex","BTCUSD",1773316208549,0.07078844,70633.0,70617.0,0.00172]
["bitfinex","BTCUSD",1773316208749,0.07078844,70633.0,70620.0,0.03507711]
["bitfinex","BTCUSD",1773316208953,0.07078844,70633.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773316209163,0.07078844,70633.0,70620.0,0.10587849]
["bitfinex","BTCUSD",1773316209441,0.02970333,70632.0,70620.0,0.10587849]
["bitfinex","BTCUSD",1773316209640,0.07114077,70635.0,70621.0,0.01540141]
["bitfinex","BTCUSD",1773316209991,0.02970333,70634.0,70620.0,0.10587849]
["bitfinex","BTCUSD",1773316211683,0.02970333,70632.0,70621.0,0.001]
["bitfinex","BTCUSD",1773316212238,0.02970333,70632.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773316213890,0.10049377,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773316214312,0.07079044,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773316214515,0.02970333,70630.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773316214883,0.07079044,70631.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773316215154,0.07114084,70635.0,70621.0,0.01513961]
["bitfinex","BTCUSD",1773316216242,0.07114084,70635.0,70622.0,0.08580684]
["bitfinex","BTCUSD",1773316216412,0.07114084,70635.0,70623.0,0.00172]
["bitfinex","BTCUSD",1773316216815,0.02970333,70634.0,70622.0,0.00172]
["bitfinex","BTCUSD",1773316217732,0.02970333,70634.0,70615.0,0.07100585]
["bitfinex","BTCUSD",1773316218584,0.00035393,70635.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316218719,0.07114087,70635.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316219169,0.1008442,70635.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316219321,0.02970333,70634.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316219520,0.07114087,70635.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316220354,0.02716747,70634.0,70616.0,0.01475674]
["bitfinex","BTCUSD",1773316220575,0.07078844,70633.0,70617.0,0.07080448]
["bitfinex","BTCUSD",1773316220775,0.07078844,70633.0,70618.0,0.01438934]
["bitfinex","BTCUSD",1773316223408,0.07078844,70633.0,70619.0,0.08493324]
["bitfinex","BTCUSD",1773316223576,0.07078844,70633.0,70620.0,0.00172]
["bitfinex","BTCUSD",1773316224312,0.07078844,70633.0,70621.0,0.00172]
["bitfinex","BTCUSD",1773316225406,0.07078844,70633.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773316227854,0.02716747,70632.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773316229136,0.02716747,70632.0,70621.0,0.07252026]
["bitfinex","BTCUSD",1773316229502,0.02716747,70630.0,70621.0,0.07252026]
["bitfinex","BTCUSD",1773316231051,0.07079044,70631.0,70621.0,0.07352026]
["bitfinex","BTCUSD",1773316231611,0.0384,70664.0,70621.0,0.07352026]
["bitfinex","BTCUSD",1773316231830,0.14137929,70643.0,70622.0,0.01482049]
["bitfinex","BTCUSD",1773316232027,0.02716747,70641.0,70623.0,0.00172]
["bitfinex","BTCUSD",1773316232636,0.02716747,70641.0,70621.0,0.07080026]
["bitfinex","BTCUSD",1773316232865,0.02716747,70641.0,70622.0,0.00172]
["bitfinex","BTCUSD",1773316233041,0.02716747,70641.0,70622.0,0.00272]
["bitfinex","BTCUSD",1773316233240,0.02716747,70641.0,70622.0,0.00172]
["bitfinex","BTCUSD",1773316236029,0.02716747,70641.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316236030,0.02716747,70639.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316237627,0.21216071,70640.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316237628,0.02716747,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316237925,0.07078643,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316239300,0.0979539,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316241433,0.02716747,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316243881,0.09945827,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316244657,0.212315,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316244988,0.14152656,70632.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316245136,0.24098483,70633.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773316246089,0.02866983,70632.0,70622.0,0.07271937]
["bitfinex","BTCUSD",1773316246808,0.02866983,70632.0,70602.0,0.07081943]
["bitfinex","BTCUSD",1773316246968,0.02866983,70632.0,70600.0,0.0033008]
["bitfinex","BTCUSD",1773316246969,0.02866983,70628.0,70613.0,0.07100837]
["bitfinex","BTCUSD",1773316247300,0.14152656,70631.0,70613.0,0.07100837]
["bitfinex","BTCUSD",1773316247301,0.02866983,70626.0,70613.0,0.00192]
["bitfinex","BTCUSD",1773316247895,0.14152656,70627.0,70613.0,0.08537649]
["bitfinex","BTCUSD",1773316248215,0.02866983,70625.0,70613.0,0.0002]
["bitfinex","BTCUSD",1773316248355,0.02862983,70625.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773316248556,0.0289995,70625.0,70614.0,0.00172]
["bitfinex","BTCUSD",1773316249068,0.0289995,70625.0,70604.0,0.07081672]
["bitfinex","BTCUSD",1773316249380,0.0289995,70625.0,70612.0,0.00172]
["bitfinex","BTCUSD",1773316250118,0.07079746,70624.0,70612.0,0.00172]
["bitfinex","BTCUSD",1773316250326,0.02659357,70623.0,70611.0,0.00172]
["bitfinex","BTCUSD",1773316250903,0.02659357,70623.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773316250904,0.11268952,70619.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773316251076,0.40491,70620.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773316251077,0.02659357,70614.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773316251587,0.02659357,70614.0,70591.0,0.07083033]
["bitfinex","BTCUSD",1773316251588,0.02659357,70609.0,70587.0,0.07083437]
["bitfinex","BTCUSD",1773316251787,0.02659357,70607.0,70587.0,0.07255437]
["bitfinex","BTCUSD",1773316252095,0.02659357,70607.0,70587.0,0.00172]
["bitfinex","BTCUSD",1773316252233,0.02659357,70605.0,70590.0,0.03508714]
["bitfinex","BTCUSD",1773316252438,0.02659357,70605.0,70587.0,0.00172]
["bitfinex","BTCUSD",1773316253741,0.02659357,70605.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773316253916,0.07081551,70606.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773316253917,0.02659357,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773316254094,0.02659357,70597.0,70583.0,0.07083857]
["bitfinex","BTCUSD",1773316254294,0.07082554,70596.0,70583.0,0.08304563]
["bitfinex","BTCUSD",1773316254810,0.09741911,70596.0,70583.0,0.07083857]
["bitfinex","BTCUSD",1773316254987,0.09778855,70596.0,70583.0,0.07083857]
["bitfinex","BTCUSD",1773316255193,0.02659357,70595.0,70583.0,0.07096937]
["bitfinex","BTCUSD",1773316256355,0.07082754,70594.0,70583.0,0.07096937]
["bitfinex","BTCUSD",1773316256710,0.07082754,70594.0,70583.0,0.0001308]
["bitfinex","BTCUSD",1773316256711,0.02659357,70593.0,70583.0,0.0001308]
["bitfinex","BTCUSD",1773316256911,0.02659357,70593.0,70583.0,0.0018508]
["bitfinex","BTCUSD",1773316257116,0.02659357,70593.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773316257449,0.02659357,70591.0,70580.0,0.00172]
["bitfinex","BTCUSD",1773316257821,0.02659357,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773316258014,0.02659357,70591.0,70580.0,0.00172]
["bitfinex","BTCUSD",1773316258221,0.07082754,70594.0,70580.0,0.03680714]
["bitfinex","BTCUSD",1773316258429,0.07082754,70594.0,70582.0,0.02240991]
["bitfinex","BTCUSD",1773316258612,0.07082754,70594.0,70583.0,0.0002]
["bitfinex","BTCUSD",1773316258817,0.07082754,70594.0,70584.0,0.02240991]
["bitfinex","BTCUSD",1773316259013,0.07291498,70596.0,70584.0,0.03508714]
["bitfinex","BTCUSD",1773316259014,0.07119518,70596.0,70584.0,0.03508714]
["bitfinex","BTCUSD",1773316259261,0.07119518,70596.0,70585.0,0.02232881]
["bitfinex","BTCUSD",1773316259563,0.07082554,70597.0,70584.0,0.03508714]
["bitfinex","BTCUSD",1773316259564,0.07079853,70623.0,70587.0,0.02232881]
["bitfinex","BTCUSD",1773316259762,0.0002196,70639.0,70587.0,0.02232881]
["bitfinex","BTCUSD",1773316259763,0.07102656,70615.0,70606.0,0.02232881]
["bitfinex","BTCUSD",1773316260004,0.07102656,70615.0,70607.0,0.00172]
["bitfinex","BTCUSD",1773316260688,0.07102656,70615.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773316260889,0.07102615,70615.0,70609.0,0.02220561]
["bitfinex","BTCUSD",1773316261049,0.07102615,70615.0,70575.0,0.0002]
["bitfinex","BTCUSD",1773316261050,0.02659357,70612.0,70592.0,0.07082886]
["bitfinex","BTCUSD",1773316261481,0.02659357,70612.0,70593.0,0.00172]
["bitfinex","BTCUSD",1773316261893,0.02659357,70612.0,70593.0,0.02381824]
["bitfinex","BTCUSD",1773316262062,0.02659357,70612.0,70593.0,0.02392901]
["bitfinex","BTCUSD",1773316262268,0.02659357,70612.0,70560.0,0.0002196]
["bitfinex","BTCUSD",1773316262531,1.62858,70610.0,70560.0,0.10557789]
["bitfinex","BTCUSD",1773316262699,0.07081551,70606.0,70577.0,0.00168]
["bitfinex","BTCUSD",1773316262879,0.02831357,70605.0,70575.0,1e-08]
["bitfinex","BTCUSD",1773316263060,0.02659357,70592.0,70576.0,0.00164]
["bitfinex","BTCUSD",1773316263262,0.02831357,70592.0,70576.0,0.00164]
["bitfinex","BTCUSD",1773316263879,0.02831357,70592.0,70575.0,0.00164001]
["bitfinex","BTCUSD",1773316264264,0.02831357,70592.0,70575.0,0.07248574]
["bitfinex","BTCUSD",1773316264265,0.02659357,70592.0,70575.0,0.07248574]
["bitfinex","BTCUSD",1773316264468,0.02659357,70592.0,70576.0,0.02176061]
["bitfinex","BTCUSD",1773316264891,0.07083055,70591.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773316265291,0.02659357,70590.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773316265628,0.2048561,70562.0,70561.0,0.00159999]
["bitfinex","BTCUSD",1773316265845,0.331253,70589.0,70550.0,0.02164621]
["bitfinex","BTCUSD",1773316265846,0.00172,70575.0,70550.0,0.02164621]
["bitfinex","BTCUSD",1773316266125,0.02831357,70574.0,70551.0,0.02320458]
["bitfinex","BTCUSD",1773316266324,0.02659357,70574.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773316266482,0.0267043,70574.0,70552.0,0.00168]
["bitfinex","BTCUSD",1773316266670,0.02659357,70572.0,70552.0,0.00168]
["bitfinex","BTCUSD",1773316266878,0.07085063,70571.0,70554.0,0.02152458]
["bitfinex","BTCUSD",1773316267271,0.07084975,70573.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773316267501,0.02659357,70572.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773316267702,0.02659357,70572.0,70554.0,0.00168]
["bitfinex","BTCUSD",1773316268909,0.07085063,70571.0,70554.0,0.00168]
["bitfinex","BTCUSD",1773316269104,0.02659357,70570.0,70551.0,0.07086941]
["bitfinex","BTCUSD",1773316269310,0.02659357,70570.0,70553.0,0.00168]
["bitfinex","BTCUSD",1773316270513,0.02659357,70570.0,70552.0,0.00168]
["bitfinex","BTCUSD",1773316270739,0.02659357,70570.0,70548.0,0.0002196]
["bitfinex","BTCUSD",1773316270898,0.02659357,70569.0,70548.0,1e-08]
["bitfinex","BTCUSD",1773316271092,0.07085364,70568.0,70548.0,1e-08]
["bitfinex","BTCUSD",1773316271316,0.02659357,70566.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272098,0.02659357,70564.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272337,0.00172,70567.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272338,0.02659357,70562.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272499,0.02659357,70560.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272709,0.02659357,70558.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316272934,0.02659357,70556.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316273127,0.02659357,70554.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316273331,0.07086971,70552.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316273548,0.03994103,70551.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316273764,0.02659357,70550.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316274120,0.00100012,70549.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316274510,0.00111079,70549.0,70546.0,1e-08]
["bitfinex","BTCUSD",1773316274956,0.00111079,70549.0,70541.0,0.00168]
["bitfinex","BTCUSD",1773316275354,0.07087373,70548.0,70541.0,0.00168]
["bitfinex","BTCUSD",1773316275549,0.07087373,70548.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773316276152,0.07087373,70548.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773316276153,2.279629,70544.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773316276353,2.279629,70544.0,70504.0,0.07091706]
["bitfinex","BTCUSD",1773316276355,0.20419753,70546.0,70504.0,0.07091706]
["bitfinex","BTCUSD",1773316276358,0.20419753,70546.0,70504.0,0.00225925]
["bitfinex","BTCUSD",1773316276361,0.02659357,70541.0,70504.0,0.00225925]
["bitfinex","BTCUSD",1773316276566,0.02659357,70529.0,70502.0,0.02066259]
["bitfinex","BTCUSD",1773316276965,0.02659357,70527.0,70502.0,0.02066259]
["bitfinex","BTCUSD",1773316277163,0.02659357,70525.0,70502.0,0.02066259]
["bitfinex","BTCUSD",1773316277361,0.02659357,70523.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773316277765,0.07089785,70524.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773316277766,0.02659357,70521.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773316278141,0.02670415,70521.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773316278341,0.02670415,70521.0,70502.0,0.07091896]
["bitfinex","BTCUSD",1773316279077,0.02670415,70521.0,70501.0,0.0990275]
["bitfinex","BTCUSD",1773316279486,0.02659357,70519.0,70501.0,0.0990275]
["bitfinex","BTCUSD",1773316280355,0.07090187,70520.0,70439.0,0.34071674]
["bitfinex","BTCUSD",1773316280356,0.00220054,70481.0,70439.0,0.34071674]
["bitfinex","BTCUSD",1773316280498,0.00220054,70481.0,70474.0,0.02067195]
["bitfinex","BTCUSD",1773316280899,0.02462121,70496.0,70474.0,0.02067195]
["bitfinex","BTCUSD",1773316281502,0.07092701,70495.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773316281782,0.02462121,70494.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773316282184,0.02462121,70494.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773316282602,0.00100012,70493.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773316282807,0.02634121,70492.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773316283417,0.02634121,70492.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773316283614,0.02462121,70490.0,70474.0,0.07266735]
["bitfinex","BTCUSD",1773316283815,0.07093104,70491.0,70475.0,0.02143609]
["bitfinex","BTCUSD",1773316285032,0.09555225,70491.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773316285533,0.07093104,70491.0,70477.0,0.02261215]
["bitfinex","BTCUSD",1773316285735,0.07103652,70496.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773316285935,0.09565773,70496.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773316286139,0.00100012,70490.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773316286431,0.07103652,70496.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773316286560,0.07103652,70496.0,70479.0,0.02249112]
["bitfinex","BTCUSD",1773316287854,0.07103652,70496.0,70480.0,0.00172]
["bitfinex","BTCUSD",1773316288691,0.07103652,70496.0,70480.0,0.02255864]
["bitfinex","BTCUSD",1773316288993,0.09565773,70496.0,70480.0,0.02255864]
["bitfinex","BTCUSD",1773316289300,0.07103652,70496.0,70480.0,0.02255864]
["bitfinex","BTCUSD",1773316289451,0.07103652,70496.0,70480.0,0.00172]
["bitfinex","BTCUSD",1773316289853,0.02462121,70495.0,70480.0,0.07266132]
["bitfinex","BTCUSD",1773316292141,0.07092902,70493.0,70480.0,0.09302102]
["bitfinex","BTCUSD",1773316292345,0.07092902,70493.0,70480.0,0.07266132]
["bitfinex","BTCUSD",1773316292484,0.07092902,70493.0,70481.0,0.0203597]
["bitfinex","BTCUSD",1773316293486,0.00227211,70492.0,70481.0,0.0203597]
["bitfinex","BTCUSD",1773316294123,0.00227211,70492.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773316294445,0.07092817,70494.0,70483.0,0.02012191]
["bitfinex","BTCUSD",1773316295613,0.07092817,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773316295823,0.00172,70502.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773316296028,0.02462121,70501.0,70482.0,0.07130953]
["bitfinex","BTCUSD",1773316296219,0.02462121,70501.0,70482.0,0.09784012]
["bitfinex","BTCUSD",1773316296425,0.09554319,70500.0,70483.0,0.02653059]
["bitfinex","BTCUSD",1773316296986,0.01,70507.0,70483.0,0.02653059]
["bitfinex","BTCUSD",1773316297187,0.07091695,70506.0,70485.0,0.02653059]
["bitfinex","BTCUSD",1773316297321,0.01,70507.0,70491.0,0.02653059]
["bitfinex","BTCUSD",1773316297718,0.01,70507.0,70493.0,0.02653059]
["bitfinex","BTCUSD",1773316297879,0.01,70507.0,70495.0,0.02653059]
["bitfinex","BTCUSD",1773316298059,0.01,70507.0,70497.0,0.02653059]
["bitfinex","BTCUSD",1773316298396,0.080915,70507.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773316298581,0.01,70507.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773316299557,0.01,70507.0,70500.0,0.02653059]
["bitfinex","BTCUSD",1773316300005,0.01,70507.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773316300006,0.08091554,70507.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773316300306,0.08091554,70507.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773316300507,0.08091554,70507.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773316301134,0.08091554,70507.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773316301287,0.08091554,70507.0,70491.0,0.07093064]
["bitfinex","BTCUSD",1773316301489,0.02634121,70506.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773316301878,0.02634121,70506.0,70482.0,0.07130871]
["bitfinex","BTCUSD",1773316301879,0.283863,70505.0,70482.0,0.07130871]
["bitfinex","BTCUSD",1773316302072,0.02462121,70504.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316302798,0.02462121,70502.0,70484.0,0.09746867]
["bitfinex","BTCUSD",1773316303500,0.07091896,70503.0,70485.0,0.02563383]
["bitfinex","BTCUSD",1773316305007,0.07091896,70504.0,70487.0,0.02563383]
["bitfinex","BTCUSD",1773316306545,0.21225018,70505.0,70487.0,0.02563383]
["bitfinex","BTCUSD",1773316306725,0.07091896,70505.0,70487.0,0.02563383]
["bitfinex","BTCUSD",1773316306933,0.07091896,70505.0,70489.0,0.02563383]
["bitfinex","BTCUSD",1773316307228,0.07091896,70505.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773316307229,0.07091896,70505.0,70491.0,0.02563383]
["bitfinex","BTCUSD",1773316308792,0.02664849,70504.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773316309003,0.02664849,70502.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316309205,0.02664849,70502.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316309411,0.02664849,70502.0,70484.0,0.02563383]
["bitfinex","BTCUSD",1773316309750,0.21225018,70503.0,70486.0,0.02563383]
["bitfinex","BTCUSD",1773316309950,0.14133122,70502.0,70486.0,0.02563383]
["bitfinex","BTCUSD",1773316310349,0.07091896,70503.0,70486.0,0.02563383]
["bitfinex","BTCUSD",1773316311608,0.21225018,70504.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773316311609,0.14133122,70504.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773316311815,0.07091757,70505.0,70488.0,0.02614943]
["bitfinex","BTCUSD",1773316312815,0.14155123,70506.0,70488.0,0.02614943]
["bitfinex","BTCUSD",1773316313011,0.15133122,70507.0,70490.0,0.10569686]
["bitfinex","BTCUSD",1773316313268,0.00035455,70511.0,70491.0,0.02614943]
["bitfinex","BTCUSD",1773316313473,0.00035455,70511.0,70493.0,0.02614943]
["bitfinex","BTCUSD",1773316314038,0.07126561,70511.0,70495.0,0.02614943]
["bitfinex","BTCUSD",1773316314241,0.00022001,70510.0,70495.0,0.02614943]
["bitfinex","BTCUSD",1773316315233,0.00022001,70510.0,70495.0,0.02714943]
["bitfinex","BTCUSD",1773316316179,0.07091293,70509.0,70495.0,0.02714943]
["bitfinex","BTCUSD",1773316317281,0.07091293,70509.0,70495.0,0.02614943]
["bitfinex","BTCUSD",1773316318927,0.02579075,70508.0,70495.0,0.02614943]
["bitfinex","BTCUSD",1773316321326,0.02579075,70506.0,70489.0,0.02614943]
["bitfinex","BTCUSD",1773316321526,0.02579075,70506.0,70491.0,0.02614943]
["bitfinex","BTCUSD",1773316321730,0.07091494,70507.0,70491.0,0.02614943]
["bitfinex","BTCUSD",1773316322025,0.02579075,70506.0,70460.0,0.10569686]
["bitfinex","BTCUSD",1773316322180,0.02579075,70506.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316322181,0.11232183,70506.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316322379,0.07263494,70507.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316322380,0.02579075,70505.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316323038,0.02579075,70505.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773316323248,0.07091796,70504.0,70489.0,0.02614943]
["bitfinex","BTCUSD",1773316323403,0.07091796,70504.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316323768,0.07091796,70504.0,70482.0,0.00178807]
["bitfinex","BTCUSD",1773316323949,0.11232183,70503.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316324191,0.02579075,70502.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316324593,0.02579075,70502.0,70482.0,0.00036944]
["bitfinex","BTCUSD",1773316324766,0.11232183,70498.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316324965,0.02579075,70494.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316325211,0.02579075,70492.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316325405,0.02579075,70492.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773316325810,0.02579075,70492.0,70478.0,0.00172]
["bitfinex","BTCUSD",1773316326790,0.02679075,70492.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316326992,0.02579075,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316327198,0.02579075,70490.0,70467.0,0.0003275]
["bitfinex","BTCUSD",1773316327199,0.02579075,70488.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316327453,0.02579075,70488.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316328616,0.02679075,70488.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316328818,0.02579075,70488.0,70467.0,0.0003275]
["bitfinex","BTCUSD",1773316329037,0.02579075,70488.0,70467.0,0.02647693]
["bitfinex","BTCUSD",1773316329261,0.02579075,70486.0,70467.0,0.02647693]
["bitfinex","BTCUSD",1773316329443,0.00172,70485.0,70467.0,0.02647693]
["bitfinex","BTCUSD",1773316329660,0.02579075,70484.0,70467.0,0.02647693]
["bitfinex","BTCUSD",1773316330064,0.02579075,70484.0,70467.0,0.0003275]
["bitfinex","BTCUSD",1773316331259,0.02579075,70482.0,70467.0,0.0003275]
["bitfinex","BTCUSD",1773316331464,0.07093909,70483.0,70468.0,0.02756808]
["bitfinex","BTCUSD",1773316332294,0.001,70485.0,70468.0,0.02614943]
["bitfinex","BTCUSD",1773316332495,0.07093808,70485.0,70468.0,0.02614943]
["bitfinex","BTCUSD",1773316332881,0.07093808,70485.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773316333079,0.07093808,70485.0,70470.0,0.02614943]
["bitfinex","BTCUSD",1773316333283,0.07093707,70487.0,70472.0,0.02614943]
["bitfinex","BTCUSD",1773316333471,0.07093707,70487.0,70474.0,0.02614943]
["bitfinex","BTCUSD",1773316334101,0.07093707,70487.0,70474.0,0.02640263]
["bitfinex","BTCUSD",1773316334293,0.07093405,70488.0,70474.0,0.02640263]
["bitfinex","BTCUSD",1773316334514,0.001,70484.0,70474.0,0.02640263]
["bitfinex","BTCUSD",1773316334927,0.07093405,70488.0,70474.0,0.02640263]
["bitfinex","BTCUSD",1773316335451,0.07092902,70493.0,70476.0,0.02614943]
["bitfinex","BTCUSD",1773316335999,0.07092902,70493.0,70476.0,0.02640263]
["bitfinex","BTCUSD",1773316336838,0.07128274,70494.0,70476.0,0.02640263]
["bitfinex","BTCUSD",1773316337170,0.07128359,70494.0,70476.0,0.02640263]
["bitfinex","BTCUSD",1773316337372,0.07129512,70498.0,70478.0,0.02614943]
["bitfinex","BTCUSD",1773316337512,0.07129512,70498.0,70480.0,0.02614943]
["bitfinex","BTCUSD",1773316339369,0.07129512,70498.0,70482.0,0.02614943]
["bitfinex","BTCUSD",1773316341267,0.09492078,70498.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773316341448,0.09492078,70498.0,70483.0,0.09495908]
["bitfinex","BTCUSD",1773316341663,0.09492078,70498.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773316341845,0.09492078,70498.0,70484.0,0.02401999]
["bitfinex","BTCUSD",1773316342164,0.09492078,70498.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773316342744,0.07129512,70498.0,70486.0,0.02401999]
["bitfinex","BTCUSD",1773316342964,0.07092154,70501.0,70488.0,0.02401999]
["bitfinex","BTCUSD",1773316343172,0.00022001,70502.0,70490.0,0.10569686]
["bitfinex","BTCUSD",1773316343388,0.07113469,70508.0,70493.0,0.02401999]
["bitfinex","BTCUSD",1773316344285,0.0711256,70517.0,70499.0,0.02401999]
["bitfinex","BTCUSD",1773316344470,0.0711256,70517.0,70501.0,0.02401999]
["bitfinex","BTCUSD",1773316344974,0.00022001,70517.0,70501.0,0.02401999]
["bitfinex","BTCUSD",1773316345378,0.00022001,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773316345692,0.0611249,70517.0,70503.0,0.02401999]
["bitfinex","BTCUSD",1773316347681,0.02362566,70522.0,70505.0,0.02401999]
["bitfinex","BTCUSD",1773316347880,0.02362566,70522.0,70506.0,0.02573999]
["bitfinex","BTCUSD",1773316348089,0.07089885,70523.0,70506.0,0.02573999]
["bitfinex","BTCUSD",1773316349111,0.06089885,70523.0,70506.0,0.02573999]
["bitfinex","BTCUSD",1773316349380,0.03522012,70529.0,70506.0,0.02573999]
["bitfinex","BTCUSD",1773316349381,0.08248828,70529.0,70511.0,0.02401999]
["bitfinex","BTCUSD",1773316349577,0.01159446,70529.0,70513.0,0.02401999]
["bitfinex","BTCUSD",1773316349803,0.01159446,70529.0,70515.0,0.02401999]
["bitfinex","BTCUSD",1773316350206,0.07088436,70538.0,70520.0,0.02401999]
["bitfinex","BTCUSD",1773316350400,0.08764337,70534.0,70522.0,0.02401999]
["bitfinex","BTCUSD",1773316350600,0.08775438,70534.0,70522.0,0.02401999]
["bitfinex","BTCUSD",1773316352235,0.08775396,70534.0,70523.0,0.09491884]
["bitfinex","BTCUSD",1773316352392,0.08775396,70534.0,70524.0,0.02401999]
["bitfinex","BTCUSD",1773316352722,0.00022001,70532.0,70524.0,0.02401999]
["bitfinex","BTCUSD",1773316353130,0.02362566,70531.0,70507.0,0.0949347]
["bitfinex","BTCUSD",1773316353330,0.02362566,70531.0,70508.0,0.00172]
["bitfinex","BTCUSD",1773316353553,0.02362566,70531.0,70508.0,0.02573999]
["bitfinex","BTCUSD",1773316354669,0.02362566,70531.0,70510.0,0.02401999]
["bitfinex","BTCUSD",1773316354670,0.02362566,70529.0,70510.0,0.02401999]
["bitfinex","BTCUSD",1773316355787,0.02362566,70529.0,70512.0,0.02401999]
["bitfinex","BTCUSD",1773316356553,0.07089382,70528.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773316356755,0.07089382,70528.0,70515.0,0.02401999]
["bitfinex","BTCUSD",1773316358787,0.07089181,70530.0,70517.0,0.02401999]
["bitfinex","BTCUSD",1773316359488,0.00022001,70532.0,70517.0,0.02401999]
["bitfinex","BTCUSD",1773316359685,0.00022001,70532.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773316359686,0.07110982,70532.0,70521.0,0.02401999]
["bitfinex","BTCUSD",1773316359920,0.07110982,70532.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773316361229,0.07110982,70532.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773316361367,0.07110982,70532.0,70524.0,0.02401999]
["bitfinex","BTCUSD",1773316362675,0.07110982,70532.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773316363389,0.00022001,70532.0,70523.0,0.09491884]
["bitfinex","BTCUSD",1773316363560,0.07111007,70532.0,70523.0,0.09491884]
["bitfinex","BTCUSD",1773316363766,0.07110987,70532.0,70523.0,0.09349632]
["bitfinex","BTCUSD",1773316364210,0.00022001,70532.0,70523.0,0.09349632]
["bitfinex","BTCUSD",1773316364416,0.07110989,70532.0,70523.0,0.09349632]
["bitfinex","BTCUSD",1773316365572,0.00022001,70532.0,70523.0,0.09349632]
["bitfinex","BTCUSD",1773316366925,0.00022001,70532.0,70523.0,0.09334598]
["bitfinex","BTCUSD",1773316367087,0.0711101,70532.0,70523.0,0.09334598]
["bitfinex","BTCUSD",1773316367691,0.00922691,70532.0,70523.0,0.09334598]
["bitfinex","BTCUSD",1773316368525,0.08011703,70532.0,70523.0,0.09334598]
["bitfinex","BTCUSD",1773316368909,0.00922691,70532.0,70524.0,0.02259747]
["bitfinex","BTCUSD",1773316369942,0.00922691,70532.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773316370862,0.07088103,70541.0,70526.0,0.0226161]
["bitfinex","BTCUSD",1773316371065,0.07088103,70541.0,70526.0,0.02272711]
["bitfinex","BTCUSD",1773316371649,0.02093648,70540.0,70526.0,0.00011101]
["bitfinex","BTCUSD",1773316372171,0.07088277,70539.0,70526.0,0.00011101]
["bitfinex","BTCUSD",1773316372373,0.00022001,70532.0,70526.0,0.00011101]
["bitfinex","BTCUSD",1773316373982,0.00022001,70532.0,70526.0,0.00111101]
["bitfinex","BTCUSD",1773316374180,0.00022001,70532.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773316374389,0.00022001,70532.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773316375689,0.07110258,70540.0,70528.0,0.0243361]
["bitfinex","BTCUSD",1773316375846,0.02093648,70539.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773316376283,0.07088377,70538.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773316376467,0.09182025,70538.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773316378422,0.07088377,70538.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316378649,0.02093648,70537.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316378834,0.00022001,70540.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316379035,0.00022001,70540.0,70530.0,0.0243361]
["bitfinex","BTCUSD",1773316379253,0.09203918,70540.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316379760,0.02093648,70539.0,70524.0,0.07089721]
["bitfinex","BTCUSD",1773316379889,0.001,70537.0,70522.0,0.07089939]
["bitfinex","BTCUSD",1773316380088,0.02093648,70536.0,70523.0,0.07261885]
["bitfinex","BTCUSD",1773316380515,0.02093648,70534.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773316381120,0.02093648,70534.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773316381533,0.02093648,70534.0,70522.0,0.07089939]
["bitfinex","BTCUSD",1773316381717,0.02093648,70534.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773316382162,0.02093648,70534.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773316382473,0.0708888,70533.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773316382616,0.02093648,70532.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773316383017,0.02093648,70532.0,70526.0,0.07261552]
["bitfinex","BTCUSD",1773316383224,0.0708888,70533.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773316383623,0.0708888,70533.0,70518.0,0.0709037]
["bitfinex","BTCUSD",1773316383821,0.02093648,70532.0,70519.0,0.00172]
["bitfinex","BTCUSD",1773316384307,0.02093648,70532.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773316384727,0.07089081,70531.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773316384954,0.07089081,70531.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773316385623,0.07089081,70531.0,70520.0,0.07262169]
["bitfinex","BTCUSD",1773316385840,0.09182729,70531.0,70520.0,0.07262169]
["bitfinex","BTCUSD",1773316386415,0.07110861,70534.0,70521.0,0.0226161]
["bitfinex","BTCUSD",1773316386622,0.07110861,70534.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773316386939,0.07110861,70534.0,70525.0,0.00193043]
["bitfinex","BTCUSD",1773316387439,0.07110861,70534.0,70526.0,0.00172]
["bitfinex","BTCUSD",1773316387790,0.07110861,70534.0,70526.0,0.0243361]
["bitfinex","BTCUSD",1773316387990,0.07110861,70534.0,70527.0,0.02454647]
["bitfinex","BTCUSD",1773316388686,0.00011093,70539.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773316388867,0.00011093,70539.0,70529.0,0.02454641]
["bitfinex","BTCUSD",1773316391293,0.00011093,70539.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773316391495,0.00011093,70539.0,70531.0,0.00193025]
["bitfinex","BTCUSD",1773316391672,0.00011093,70539.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773316392999,0.00011093,70539.0,70533.0,0.00193019]
["bitfinex","BTCUSD",1773316393209,0.00011093,70539.0,70533.0,0.02454629]
["bitfinex","BTCUSD",1773316393763,0.00011093,70539.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773316393965,0.00011093,70539.0,70532.0,0.00172]
["bitfinex","BTCUSD",1773316394173,0.00011093,70539.0,70532.0,0.07260973]
["bitfinex","BTCUSD",1773316394587,0.02126742,70539.0,70523.0,0.07109785]
["bitfinex","BTCUSD",1773316394841,0.02139742,70539.0,70524.0,0.07261785]
["bitfinex","BTCUSD",1773316395418,0.02139742,70539.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773316395572,0.02139742,70539.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773316395779,0.09182025,70538.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773316396241,0.09182025,70538.0,70523.0,0.07109785]
["bitfinex","BTCUSD",1773316396242,0.02093648,70537.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773316396736,0.02106648,70537.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773316397304,0.02106648,70537.0,70527.0,0.00172]
["bitfinex","BTCUSD",1773316397515,0.02106648,70537.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773316397710,0.02093648,70535.0,70524.0,0.07261747]
["bitfinex","BTCUSD",1773316398055,0.0710151,70537.0,70524.0,0.07089747]
["bitfinex","BTCUSD",1773316398208,0.0710151,70537.0,70525.0,0.0226161]
["bitfinex","BTCUSD",1773316398757,0.0710151,70537.0,70526.0,0.00028687]
["bitfinex","BTCUSD",1773316398957,0.0710151,70537.0,70527.0,0.02356461]
["bitfinex","BTCUSD",1773316400497,0.0710151,70537.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773316403366,0.0710151,70537.0,70529.0,0.00094848]
["bitfinex","BTCUSD",1773316403562,0.0710151,70537.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316404100,0.00013,70537.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316404334,0.00013,70537.0,70531.0,0.00094842]
["bitfinex","BTCUSD",1773316404893,0.00035001,70537.0,70531.0,0.00094842]
["bitfinex","BTCUSD",1773316405077,0.00035001,70537.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316405703,0.07123565,70537.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773316405907,0.00022001,70540.0,70532.0,0.02133765]
["bitfinex","BTCUSD",1773316406075,0.00022001,70542.0,70532.0,0.02133765]
["bitfinex","BTCUSD",1773316407415,0.00022001,70542.0,70532.0,0.02233765]
["bitfinex","BTCUSD",1773316407610,0.00022001,70542.0,70534.0,0.02038928]
["bitfinex","BTCUSD",1773316407830,0.00022001,70542.0,70536.0,0.02038928]
["bitfinex","BTCUSD",1773316408045,0.00022001,70542.0,70538.0,0.02038928]
["bitfinex","BTCUSD",1773316408453,0.00022001,70542.0,70523.0,0.07109813]
["bitfinex","BTCUSD",1773316408454,0.02169496,70540.0,70523.0,0.07109813]
["bitfinex","BTCUSD",1773316408656,0.02169496,70538.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773316409037,0.02169496,70538.0,70525.0,0.02038928]
["bitfinex","BTCUSD",1773316409249,0.02169496,70538.0,70536.0,0.001]
["bitfinex","BTCUSD",1773316409892,0.09257912,70538.0,70531.0,0.00172]
["bitfinex","BTCUSD",1773316412306,0.09257912,70538.0,70531.0,0.07260981]
["bitfinex","BTCUSD",1773316412464,0.09257912,70538.0,70531.0,0.07360981]
["bitfinex","BTCUSD",1773316413363,7.338e-05,70540.0,70531.0,0.07360981]
["bitfinex","BTCUSD",1773316413564,0.00022001,70547.0,70531.0,0.07360981]
["bitfinex","BTCUSD",1773316413565,0.00035437,70546.0,70532.0,0.02038928]
["bitfinex","BTCUSD",1773316413739,0.00035437,70546.0,70537.0,0.02038928]
["bitfinex","BTCUSD",1773316413940,0.00035437,70546.0,70536.0,0.03518386]
["bitfinex","BTCUSD",1773316413941,0.00057438,70546.0,70539.0,0.02038928]
["bitfinex","BTCUSD",1773316414674,0.00057438,70546.0,70541.0,0.02038928]
["bitfinex","BTCUSD",1773316415354,0.00022001,70553.0,70543.0,0.02038928]
["bitfinex","BTCUSD",1773316416617,0.07108911,70553.0,70543.0,0.02038928]
["bitfinex","BTCUSD",1773316417404,0.0712958,70552.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773316418648,0.0712958,70552.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773316419024,0.00042601,70552.0,70544.0,0.07287775]
["bitfinex","BTCUSD",1773316419434,0.00042601,70552.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773316419666,0.00042601,70552.0,70544.0,0.07287775]
["bitfinex","BTCUSD",1773316419869,0.00042601,70552.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773316420219,0.07129575,70552.0,70544.0,0.07287775]
["bitfinex","BTCUSD",1773316420455,0.00042601,70552.0,70544.0,0.07287775]
["bitfinex","BTCUSD",1773316421461,0.00042601,70552.0,70544.0,0.07187775]
["bitfinex","BTCUSD",1773316422259,0.00042601,70552.0,70544.0,0.07287775]
["bitfinex","BTCUSD",1773316423151,0.02169496,70551.0,70545.0,0.00172]
["bitfinex","BTCUSD",1773316424021,0.00042601,70552.0,70546.0,0.01990631]
["bitfinex","BTCUSD",1773316425122,0.00042601,70552.0,70548.0,0.01990631]
["bitfinex","BTCUSD",1773316425659,0.00042601,70552.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773316425825,0.00042601,70552.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773316425826,0.02059902,70549.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773316426029,0.02059902,70549.0,70544.0,0.001]
["bitfinex","BTCUSD",1773316426224,0.02059902,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773316427574,0.02059902,70547.0,70532.0,0.07096218]
["bitfinex","BTCUSD",1773316427991,0.02059902,70547.0,70532.0,7.338e-05]
["bitfinex","BTCUSD",1773316429488,0.02059902,70547.0,70532.0,0.01997969]
["bitfinex","BTCUSD",1773316429895,0.07087574,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773316430097,0.07087574,70546.0,70533.0,0.0710888]
["bitfinex","BTCUSD",1773316430830,0.00022001,70549.0,70534.0,0.02064167]
["bitfinex","BTCUSD",1773316431004,0.07109339,70549.0,70534.0,0.02064167]
["bitfinex","BTCUSD",1773316431200,0.001,70546.0,70536.0,0.02064167]
["bitfinex","BTCUSD",1773316431953,0.001,70546.0,70538.0,0.02064167]
["bitfinex","BTCUSD",1773316432455,0.07087423,70548.0,70538.0,0.02064167]
["bitfinex","BTCUSD",1773316433453,0.07087423,70548.0,70538.0,0.02164167]
["bitfinex","BTCUSD",1773316433649,0.07087423,70548.0,70538.0,0.02264167]
["bitfinex","BTCUSD",1773316433835,0.07087423,70548.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773316434044,0.07087423,70548.0,70540.0,0.02064167]
["bitfinex","BTCUSD",1773316434256,0.07087423,70548.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773316435926,0.07087423,70548.0,70541.0,0.07259996]
["bitfinex","BTCUSD",1773316436791,0.07087423,70548.0,70541.0,0.07359996]
["bitfinex","BTCUSD",1773316437191,0.07087423,70548.0,70541.0,0.07259996]
["bitfinex","BTCUSD",1773316437695,0.07087423,70548.0,70541.0,0.07359996]
["bitfinex","BTCUSD",1773316438792,0.07087423,70548.0,70541.0,0.07259996]
["bitfinex","BTCUSD",1773316439002,0.07087423,70548.0,70541.0,0.07359996]
["bitfinex","BTCUSD",1773316439354,0.07087423,70548.0,70541.0,0.07259996]
["bitfinex","BTCUSD",1773316439757,0.07087423,70548.0,70541.0,0.00272]
["bitfinex","BTCUSD",1773316439977,0.07109424,70548.0,70541.0,0.07360069]
["bitfinex","BTCUSD",1773316440173,0.07109424,70548.0,70541.0,0.07260069]
["bitfinex","BTCUSD",1773316440578,0.07109424,70548.0,70541.0,0.07360069]
["bitfinex","BTCUSD",1773316441781,0.07109424,70548.0,70541.0,0.07260069]
["bitfinex","BTCUSD",1773316442115,0.07109424,70548.0,70541.0,0.07360069]
["bitfinex","BTCUSD",1773316442471,0.07109424,70548.0,70541.0,0.07260069]
["bitfinex","BTCUSD",1773316442978,0.07109424,70548.0,70541.0,0.07360069]
["bitfinex","BTCUSD",1773316443378,0.07109424,70548.0,70541.0,0.07260069]
["bitfinex","BTCUSD",1773316443596,0.07109424,70548.0,70541.0,0.07360069]
["bitfinex","BTCUSD",1773316444201,0.07109424,70548.0,70541.0,0.00272]
["bitfinex","BTCUSD",1773316444860,0.07109424,70548.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773316445027,0.07109424,70548.0,70538.0,0.07088185]
["bitfinex","BTCUSD",1773316445248,0.02038873,70547.0,70539.0,0.00172]
["bitfinex","BTCUSD",1773316445955,0.02038873,70547.0,70540.0,0.00172]
["bitfinex","BTCUSD",1773316446135,0.02038873,70547.0,70541.0,0.00172]
["bitfinex","BTCUSD",1773316446332,0.02038873,70547.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773316446518,0.02038873,70541.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316446724,0.02038873,70541.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773316446958,0.02038873,70541.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316446959,0.02049964,70541.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316447258,0.02038873,70539.0,70525.0,0.07109614]
["bitfinex","BTCUSD",1773316447441,0.02038873,70539.0,70530.0,0.00172]
["bitfinex","BTCUSD",1773316448043,0.02038873,70539.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773316448244,0.02038873,70539.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773316448418,0.02038873,70539.0,70520.0,0.07090162]
["bitfinex","BTCUSD",1773316448419,0.02210873,70539.0,70524.0,0.00172]
["bitfinex","BTCUSD",1773316448846,0.02210873,70539.0,70520.0,0.07090162]
["bitfinex","BTCUSD",1773316449051,0.02210873,70539.0,70521.0,0.00172]
["bitfinex","BTCUSD",1773316449267,0.02038873,70537.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773316450321,0.02038873,70537.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773316450486,0.07088377,70538.0,70521.0,0.02064167]
["bitfinex","BTCUSD",1773316450887,0.001,70537.0,70521.0,0.02064167]
["bitfinex","BTCUSD",1773316451198,0.02038873,70537.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773316451409,0.02138873,70537.0,70521.0,0.02064167]
["bitfinex","BTCUSD",1773316451675,0.02138873,70537.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1773316451826,0.02038873,70537.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1773316452966,0.02238873,70537.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1773316453170,0.07088578,70536.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1773316453377,0.02038873,70535.0,70520.0,0.07090141]
["bitfinex","BTCUSD",1773316453584,0.02038873,70535.0,70519.0,0.00172]
["bitfinex","BTCUSD",1773316454989,0.16786089,70529.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773316455191,0.07089483,70527.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773316455392,0.02038873,70526.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773316457067,0.02038873,70526.0,70511.0,0.00207446]
["bitfinex","BTCUSD",1773316457356,0.02038873,70524.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773316458026,0.03517386,70524.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773316458228,0.02038873,70520.0,70500.0,0.0090069]
["bitfinex","BTCUSD",1773316458407,0.03517386,70521.0,70500.0,0.0090069]
["bitfinex","BTCUSD",1773316458408,0.02038873,70518.0,70500.0,0.0090069]
["bitfinex","BTCUSD",1773316459009,0.02038873,70518.0,70500.0,1e-08]
["bitfinex","BTCUSD",1773316459357,0.03517386,70521.0,70488.0,0.0001682]
["bitfinex","BTCUSD",1773316459358,0.02038873,70507.0,70488.0,0.0001682]
["bitfinex","BTCUSD",1773316459513,0.07091393,70508.0,70488.0,0.00053833]
["bitfinex","BTCUSD",1773316459514,0.02038873,70505.0,70488.0,0.00053833]
["bitfinex","BTCUSD",1773316459709,0.00172,70504.0,70488.0,0.00053833]
["bitfinex","BTCUSD",1773316459982,0.02038873,70503.0,70488.0,0.00053833]
["bitfinex","BTCUSD",1773316460184,0.01960229,70499.0,70488.0,0.00053833]
["bitfinex","BTCUSD",1773316461159,0.16529974,70499.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773316461373,0.01960229,70496.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773316461503,0.01960229,70494.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773316463552,0.07092902,70493.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773316464479,0.09053131,70493.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773316464836,0.09153131,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316466494,0.09053131,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316466853,0.09153131,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316468184,0.07192902,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316470199,0.07092902,70493.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316470597,0.01960229,70492.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316471815,0.07093104,70491.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316474059,0.07193104,70491.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316474262,0.07093104,70491.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316474819,0.00094829,70490.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316475997,0.07093305,70489.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316476198,0.00094829,70488.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316479719,0.07092594,70497.0,70483.0,0.01895826]
["bitfinex","BTCUSD",1773316481124,0.00022001,70492.0,70483.0,0.01895826]
["bitfinex","BTCUSD",1773316481851,0.07093104,70491.0,70485.0,0.01895826]
["bitfinex","BTCUSD",1773316482055,0.07115089,70492.0,70485.0,0.01895826]
["bitfinex","BTCUSD",1773316483467,0.07215089,70492.0,70485.0,0.01895826]
["bitfinex","BTCUSD",1773316484860,0.07115089,70492.0,70485.0,0.01895826]
["bitfinex","BTCUSD",1773316485535,0.01864683,70491.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773316485677,0.01864683,70491.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316486287,0.07093204,70490.0,70482.0,0.00192]
["bitfinex","BTCUSD",1773316487095,0.07093204,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316487630,0.01864683,70489.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316488215,0.01864683,70483.0,70470.0,0.0001682]
["bitfinex","BTCUSD",1773316488397,0.01864683,70479.0,70470.0,0.0001682]
["bitfinex","BTCUSD",1773316488766,0.01864683,70479.0,70470.0,0.0003124]
["bitfinex","BTCUSD",1773316489459,0.01864683,70479.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773316489460,0.03522427,70471.0,70452.0,0.07117381]
["bitfinex","BTCUSD",1773316489615,0.31701843,70480.0,70453.0,0.01823715]
["bitfinex","BTCUSD",1773316489616,0.03694427,70470.0,70453.0,0.01823715]
["bitfinex","BTCUSD",1773316489814,0.01864683,70469.0,70453.0,0.01823715]
["bitfinex","BTCUSD",1773316490392,0.01864683,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316490393,0.07095318,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316490560,0.21283655,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316490768,0.07132262,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316491168,0.21269745,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316491337,0.07232262,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316491539,0.00136944,70469.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316491811,0.07093909,70483.0,70460.0,0.01963527]
["bitfinex","BTCUSD",1773316491996,0.21223757,70483.0,70460.0,0.02000471]
["bitfinex","BTCUSD",1773316492169,0.02056235,70479.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773316492371,0.09150647,70478.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773316492571,0.02056235,70477.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773316492773,0.07094412,70478.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773316492970,0.07094412,70478.0,70463.0,0.01963527]
["bitfinex","BTCUSD",1773316494450,0.00035473,70476.0,70465.0,0.01963527]
["bitfinex","BTCUSD",1773316495843,1.347922,70472.0,70440.0,0.0002037]
["bitfinex","BTCUSD",1773316496033,1.347922,70472.0,70425.0,0.16679418]
["bitfinex","BTCUSD",1773316496034,0.02056235,70449.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773316496238,0.31701843,70460.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773316496239,0.00172,70448.0,70430.0,0.02135527]
["bitfinex","BTCUSD",1773316496389,0.06937635,70446.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773316496589,0.06777635,70446.0,70432.0,0.01963527]
["bitfinex","BTCUSD",1773316497317,0.00036921,70446.0,70432.0,0.01963527]
["bitfinex","BTCUSD",1773316498540,0.00136921,70446.0,70434.0,0.01963527]
["bitfinex","BTCUSD",1773316498742,0.02056235,70458.0,70434.0,0.01963527]
["bitfinex","BTCUSD",1773316498963,0.02065131,70458.0,70434.0,0.01963527]
["bitfinex","BTCUSD",1773316499448,8.896e-05,70458.0,70434.0,0.01963527]
["bitfinex","BTCUSD",1773316500342,8.896e-05,70458.0,70440.0,0.10582797]
["bitfinex","BTCUSD",1773316500541,8.896e-05,70458.0,70443.0,0.01963527]
["bitfinex","BTCUSD",1773316500741,0.07095419,70468.0,70443.0,0.01963527]
["bitfinex","BTCUSD",1773316500941,0.07095419,70470.0,70443.0,0.01963527]
["bitfinex","BTCUSD",1773316500942,0.07095419,70470.0,70443.0,0.01974579]
["bitfinex","BTCUSD",1773316501145,0.07095419,70470.0,70451.0,0.01963527]
["bitfinex","BTCUSD",1773316501402,0.07095419,70470.0,70453.0,0.01963527]
["bitfinex","BTCUSD",1773316502154,0.07094881,70474.0,70453.0,0.01963527]
["bitfinex","BTCUSD",1773316502760,0.00035473,70476.0,70455.0,0.01963527]
["bitfinex","BTCUSD",1773316503005,0.00035473,70476.0,70461.0,0.01963527]
["bitfinex","BTCUSD",1773316503208,0.00035473,70476.0,70463.0,0.01963527]
["bitfinex","BTCUSD",1773316504068,0.00035473,70476.0,70463.0,0.01928046]
["bitfinex","BTCUSD",1773316505341,0.00035473,70476.0,70465.0,0.01963527]
["bitfinex","BTCUSD",1773316505719,0.000276,70480.0,70465.0,0.01963527]
["bitfinex","BTCUSD",1773316506646,0.000276,70480.0,70465.0,0.01974579]
["bitfinex","BTCUSD",1773316507811,0.000276,70480.0,70467.0,0.01963527]
["bitfinex","BTCUSD",1773316508012,0.000276,70480.0,70469.0,0.01963527]
["bitfinex","BTCUSD",1773316509860,0.07121895,70480.0,70468.0,0.07267398]
["bitfinex","BTCUSD",1773316510242,0.07121895,70480.0,70469.0,0.01963527]
["bitfinex","BTCUSD",1773316510890,0.07121895,70480.0,70469.0,0.02063527]
["bitfinex","BTCUSD",1773316511244,0.07121895,70480.0,70469.0,0.01963527]
["bitfinex","BTCUSD",1773316511659,0.07121895,70480.0,70469.0,0.02063527]
["bitfinex","BTCUSD",1773316511856,0.07121895,70480.0,70470.0,0.07267217]
["bitfinex","BTCUSD",1773316513379,0.070925,70497.0,70472.0,0.01963527]
["bitfinex","BTCUSD",1773316513504,0.02056235,70496.0,70472.0,0.01963527]
["bitfinex","BTCUSD",1773316514221,0.07092701,70495.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773316514390,0.02056235,70494.0,70474.0,0.01963527]
["bitfinex","BTCUSD",1773316516195,0.02056235,70494.0,70474.0,0.02063527]
["bitfinex","BTCUSD",1773316516846,0.07092902,70493.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773316517049,0.05036667,70493.0,70476.0,0.01963527]
["bitfinex","BTCUSD",1773316518627,0.05036667,70493.0,70480.0,0.10582797]
["bitfinex","BTCUSD",1773316518955,0.070925,70497.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773316519132,0.070925,70497.0,70483.0,0.01963527]
["bitfinex","BTCUSD",1773316519337,0.070925,70497.0,70483.0,0.0194849]
["bitfinex","BTCUSD",1773316519537,0.00022001,70500.0,70483.0,0.0194849]
["bitfinex","BTCUSD",1773316519802,0.00022001,70500.0,70485.0,0.01963527]
["bitfinex","BTCUSD",1773316520323,0.00022001,70500.0,70487.0,0.02025729]
["bitfinex","BTCUSD",1773316520573,0.07113525,70507.0,70491.0,0.02025729]
["bitfinex","BTCUSD",1773316520782,0.07123122,70516.0,70500.0,0.10582797]
["bitfinex","BTCUSD",1773316520970,0.07123122,70516.0,70501.0,0.02197729]
["bitfinex","BTCUSD",1773316521112,0.07123122,70516.0,70502.0,0.07263997]
["bitfinex","BTCUSD",1773316521514,0.07123122,70516.0,70503.0,0.02025729]
["bitfinex","BTCUSD",1773316522130,0.00022001,70508.0,70503.0,0.02025729]
["bitfinex","BTCUSD",1773316523922,0.00022001,70508.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773316523923,0.09147236,70508.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773316524140,0.00022001,70508.0,70503.0,0.001]
["bitfinex","BTCUSD",1773316524354,0.00022001,70508.0,70502.0,0.07263987]
["bitfinex","BTCUSD",1773316524581,0.07113457,70508.0,70502.0,0.07263987]
["bitfinex","BTCUSD",1773316524718,0.07113457,70508.0,70503.0,0.001]
["bitfinex","BTCUSD",1773316524914,0.07113457,70508.0,70502.0,0.07263987]
["bitfinex","BTCUSD",1773316525221,0.00022001,70508.0,70502.0,0.07263987]
["bitfinex","BTCUSD",1773316526465,0.00022001,70508.0,70503.0,0.071918]
["bitfinex","BTCUSD",1773316526669,0.00022001,70508.0,70503.0,0.070918]
["bitfinex","BTCUSD",1773316527669,0.00022001,70508.0,70503.0,0.071918]
["bitfinex","BTCUSD",1773316528053,0.00022001,70508.0,70504.0,0.07263793]
["bitfinex","BTCUSD",1773316529903,0.00022001,70508.0,70504.0,0.07363793]
["bitfinex","BTCUSD",1773316530510,0.00022001,70508.0,70504.0,0.00272]
["bitfinex","BTCUSD",1773316531089,0.00022001,70508.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773316532516,0.07113399,70508.0,70505.0,0.00172]
["bitfinex","BTCUSD",1773316532744,0.07113399,70508.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773316533142,0.09147156,70508.0,70501.0,0.0709205]
["bitfinex","BTCUSD",1773316533444,0.02033757,70507.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773316533654,0.02033757,70507.0,70492.0,0.07092987]
["bitfinex","BTCUSD",1773316533854,0.02033757,70507.0,70493.0,0.00172]
["bitfinex","BTCUSD",1773316535015,0.07091595,70506.0,70493.0,0.07264901]
["bitfinex","BTCUSD",1773316535215,0.02033757,70505.0,70493.0,0.07264901]
["bitfinex","BTCUSD",1773316535882,0.02033757,70505.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316536887,0.001,70507.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316537085,0.001,70505.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773316537281,0.001,70505.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316537480,0.02033757,70504.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773316537684,0.02033757,70504.0,70496.0,0.00172]
["bitfinex","BTCUSD",1773316538559,0.02033757,70504.0,70497.0,0.00172]
["bitfinex","BTCUSD",1773316538866,0.02044861,70504.0,70487.0,0.09119235]
["bitfinex","BTCUSD",1773316539073,0.02044861,70504.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773316539815,0.02033757,70502.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316540369,0.02033757,70502.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316541297,0.02133757,70502.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773316541502,0.02033757,70502.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773316541914,0.02033757,70500.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773316542750,0.02033757,70500.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773316542971,0.02033757,70500.0,70493.0,0.00172]
["bitfinex","BTCUSD",1773316543478,0.02133757,70500.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773316543649,0.02133757,70500.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316543832,0.02083471,70498.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316545061,0.02183471,70498.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316545463,0.02083471,70498.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316545869,0.070925,70497.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316546679,0.070925,70497.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773316546883,0.070925,70497.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316548060,0.071925,70497.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316549025,0.02083471,70496.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316549631,0.05131847,70497.0,70491.0,0.00172]
["bitfinex","BTCUSD",1773316549857,0.05131847,70497.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773316550078,0.02083471,70496.0,70493.0,0.00172]
["bitfinex","BTCUSD",1773316550350,0.07092701,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316551937,0.07192701,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316552260,0.07092701,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316552720,0.07192701,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316552917,0.07981346,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316553310,0.07881346,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316553505,0.07981346,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316553756,0.08081346,70495.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316553914,0.08081346,70495.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773316554121,0.08081346,70495.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316555124,0.07092701,70496.0,70489.0,0.07265248]
["bitfinex","BTCUSD",1773316555323,0.07192701,70495.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316556773,0.07192701,70495.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316556948,0.05031847,70497.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316557877,0.001,70495.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316558304,0.05031847,70497.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316558706,0.05131847,70497.0,70490.0,0.00172]
["bitfinex","BTCUSD",1773316559128,0.0002006,70502.0,70490.0,0.07265144]
["bitfinex","BTCUSD",1773316559129,0.0709218,70501.0,70490.0,0.07265144]
["bitfinex","BTCUSD",1773316559299,0.0709218,70501.0,70491.0,0.02145028]
["bitfinex","BTCUSD",1773316559500,0.0002006,70502.0,70491.0,0.02145028]
["bitfinex","BTCUSD",1773316560297,0.07112088,70502.0,70491.0,0.02145028]
["bitfinex","BTCUSD",1773316561173,0.07112088,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773316561747,0.0002006,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773316562164,0.00011104,70504.0,70493.0,0.02145028]
["bitfinex","BTCUSD",1773316562320,0.0712659,70511.0,70493.0,0.02145028]
["bitfinex","BTCUSD",1773316562663,0.0712659,70511.0,70493.0,0.02156132]
["bitfinex","BTCUSD",1773316563226,0.0712659,70511.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773316563423,0.0712659,70511.0,70495.0,0.02145028]
["bitfinex","BTCUSD",1773316563649,0.0712659,70511.0,70501.0,0.02145028]
["bitfinex","BTCUSD",1773316563852,0.0712659,70511.0,70502.0,0.00172]
["bitfinex","BTCUSD",1773316565385,0.00035455,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773316565584,0.00035455,70511.0,70503.0,0.09236924]
["bitfinex","BTCUSD",1773316565763,0.07126557,70511.0,70502.0,0.07263983]
["bitfinex","BTCUSD",1773316566465,0.07126551,70511.0,70502.0,0.07263983]
["bitfinex","BTCUSD",1773316566692,0.07126551,70511.0,70502.0,0.07363983]
["bitfinex","BTCUSD",1773316567187,0.07126551,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316567394,0.07126551,70511.0,70502.0,0.07263983]
["bitfinex","BTCUSD",1773316567771,0.07126551,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316568189,0.07126551,70511.0,70502.0,0.07263983]
["bitfinex","BTCUSD",1773316568568,0.07126551,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316569874,0.07148552,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316570291,0.07148552,70511.0,70502.0,0.07363983]
["bitfinex","BTCUSD",1773316570586,0.07148552,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316570812,0.07148552,70511.0,70502.0,0.07363983]
["bitfinex","BTCUSD",1773316571112,0.07148552,70511.0,70502.0,0.07463983]
["bitfinex","BTCUSD",1773316571327,0.07148552,70511.0,70502.0,0.07363983]
["bitfinex","BTCUSD",1773316571493,0.02147482,70508.0,70488.0,0.07113381]
["bitfinex","BTCUSD",1773316571687,0.02147482,70508.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316572027,0.02158576,70508.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773316572383,0.02158576,70508.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773316572744,0.02258576,70508.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773316573188,0.02158576,70508.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773316573607,0.02147482,70506.0,70495.0,0.00172]
["bitfinex","BTCUSD",1773316574434,0.21223582,70507.0,70495.0,0.07264663]
["bitfinex","BTCUSD",1773316574583,0.07091494,70507.0,70495.0,0.07264663]
["bitfinex","BTCUSD",1773316575190,0.001,70506.0,70495.0,0.07264663]
["bitfinex","BTCUSD",1773316575424,0.07091494,70507.0,70496.0,0.03520808]
["bitfinex","BTCUSD",1773316575676,0.07102519,70508.0,70498.0,0.02145028]
["bitfinex","BTCUSD",1773316575852,0.00011094,70508.0,70498.0,0.02145028]
["bitfinex","BTCUSD",1773316576392,0.02147482,70507.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773316576591,0.02147482,70507.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316576592,0.03520808,70490.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316576807,0.31687272,70500.0,70466.0,1e-08]
["bitfinex","BTCUSD",1773316576808,0.02147482,70479.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773316576946,0.02147482,70479.0,70472.0,0.00168]
["bitfinex","BTCUSD",1773316577143,0.02147482,70479.0,70466.0,1e-08]
["bitfinex","BTCUSD",1773316577349,0.02147482,70479.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316577586,0.07094412,70478.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316577795,0.02147482,70477.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316578342,0.02147482,70477.0,70466.0,1e-08]
["bitfinex","BTCUSD",1773316578550,0.02147482,70477.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316579390,0.02247482,70477.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316579545,0.07094613,70476.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773316579750,0.02147482,70475.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773316582183,0.09485451,70474.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773316582382,0.02390636,70473.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773316584329,0.07095016,70472.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773316584482,0.07095016,70472.0,70466.0,1e-08]
["bitfinex","BTCUSD",1773316584682,0.07095016,70472.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773316584882,0.02390636,70471.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773316586308,0.07095217,70470.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773316586513,0.07095217,70470.0,70466.0,1e-08]
["bitfinex","BTCUSD",1773316586718,0.07128286,70494.0,70468.0,0.02547215]
["bitfinex","BTCUSD",1773316586944,0.02390636,70493.0,70471.0,0.02547215]
["bitfinex","BTCUSD",1773316587091,0.02390636,70493.0,70473.0,0.05240776]
["bitfinex","BTCUSD",1773316587291,0.02390636,70493.0,70475.0,0.02547215]
["bitfinex","BTCUSD",1773316587514,0.02390636,70493.0,70477.0,0.02547215]
["bitfinex","BTCUSD",1773316587716,0.07139375,70494.0,70479.0,0.02547215]
["bitfinex","BTCUSD",1773316587934,0.07139375,70494.0,70480.0,0.02547215]
["bitfinex","BTCUSD",1773316588390,0.0709256,70497.0,70482.0,0.02547215]
["bitfinex","BTCUSD",1773316588553,0.0709256,70497.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316588777,0.0709256,70497.0,70483.0,0.02719215]
["bitfinex","BTCUSD",1773316590361,0.0709205,70502.0,70485.0,0.02547215]
["bitfinex","BTCUSD",1773316590878,0.07091997,70503.0,70485.0,0.02547215]
["bitfinex","BTCUSD",1773316592385,0.02390636,70504.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773316592756,0.02390636,70504.0,70487.0,0.02547215]
["bitfinex","BTCUSD",1773316594951,0.07113897,70503.0,70488.0,0.0964062]
["bitfinex","BTCUSD",1773316595155,0.02390636,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773316595386,0.02390636,70502.0,70489.0,0.00172]
["bitfinex","BTCUSD",1773316597122,0.07092097,70501.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773316597322,0.02390636,70500.0,70489.0,0.07265303]
["bitfinex","BTCUSD",1773316598592,0.02490636,70500.0,70489.0,0.07265303]
["bitfinex","BTCUSD",1773316599510,0.02490636,70500.0,70478.0,0.07094349]
["bitfinex","BTCUSD",1773316599511,0.07092299,70499.0,70478.0,0.07094349]
["bitfinex","BTCUSD",1773316599711,0.02390636,70496.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773316600458,0.02390636,70496.0,70484.0,0.00172]
["bitfinex","BTCUSD",1773316600835,0.02390636,70496.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773316601874,0.07092701,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773316603048,0.02390636,70494.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773316603250,0.02390636,70494.0,70483.0,0.07093868]
["bitfinex","BTCUSD",1773316603449,0.02390636,70494.0,70484.0,0.00172]
["bitfinex","BTCUSD",1773316603828,0.02390636,70494.0,70484.0,0.07265794]
["bitfinex","BTCUSD",1773316603829,0.02692828,70492.0,70484.0,0.07265794]
["bitfinex","BTCUSD",1773316604192,0.02692828,70492.0,70485.0,0.00272]
["bitfinex","BTCUSD",1773316604325,0.02692828,70492.0,70486.0,0.00172]
["bitfinex","BTCUSD",1773316604523,0.02692828,70492.0,70485.0,0.001]
["bitfinex","BTCUSD",1773316604524,0.02692828,70492.0,70482.0,0.00011089]
["bitfinex","BTCUSD",1773316604771,0.02692828,70492.0,70477.0,0.0709433]
["bitfinex","BTCUSD",1773316604947,0.0270392,70492.0,70484.0,0.001]
["bitfinex","BTCUSD",1773316605160,0.0270392,70492.0,70478.0,0.00172]
["bitfinex","BTCUSD",1773316605367,0.0270392,70492.0,70477.0,0.0709433]
["bitfinex","BTCUSD",1773316605567,0.0270392,70492.0,70478.0,0.00172]
["bitfinex","BTCUSD",1773316605902,0.02692828,70490.0,70478.0,0.07094337]
["bitfinex","BTCUSD",1773316606065,0.02692828,70490.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773316606591,0.02692828,70490.0,70480.0,0.00172]
["bitfinex","BTCUSD",1773316606791,0.02692828,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316607233,0.02692828,70490.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773316607412,0.02692828,70490.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316608393,0.07093305,70489.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773316608590,0.02692828,70488.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773316610188,0.02692828,70488.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773316610506,0.07093506,70487.0,70472.0,0.07266932]
["bitfinex","BTCUSD",1773316610747,0.02578998,70486.0,70472.0,0.07266932]
["bitfinex","BTCUSD",1773316610919,0.02578998,70486.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773316611334,0.02578998,70486.0,70468.0,0.07115323]
["bitfinex","BTCUSD",1773316611561,0.02578998,70486.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316611911,0.02578998,70486.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773316612111,0.02678998,70486.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773316612535,0.02678998,70486.0,70468.0,0.07115323]
["bitfinex","BTCUSD",1773316612536,0.02578998,70484.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773316613258,0.02578998,70484.0,70468.0,0.07115323]
["bitfinex","BTCUSD",1773316613483,0.02578998,70484.0,70468.0,0.07287323]
["bitfinex","BTCUSD",1773316614925,0.02578998,70482.0,70468.0,0.07287323]
["bitfinex","BTCUSD",1773316615335,0.02578998,70482.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316616898,0.02578998,70480.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316617448,0.02578998,70480.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773316617658,0.02578998,70480.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316618180,0.02578998,70480.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773316618337,0.02578998,70480.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316618550,0.02578998,70480.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773316618798,0.07094311,70479.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773316618950,0.07094311,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773316618951,0.02578998,70478.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316620310,0.02578998,70478.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773316621009,0.02578998,70476.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773316621209,0.02578998,70476.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773316622645,0.07093506,70487.0,70469.0,0.02673041]
["bitfinex","BTCUSD",1773316622775,0.02578998,70486.0,70469.0,0.02673041]
["bitfinex","BTCUSD",1773316622984,0.07094714,70475.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773316623181,0.07094714,70475.0,70468.0,0.07267406]
["bitfinex","BTCUSD",1773316624402,0.02578998,70479.0,70468.0,0.07267406]
["bitfinex","BTCUSD",1773316624813,0.02578998,70479.0,70464.0,0.07115774]
["bitfinex","BTCUSD",1773316625948,0.02678998,70479.0,70464.0,0.07115774]
["bitfinex","BTCUSD",1773316626152,0.02578998,70479.0,70464.0,0.07115774]
["bitfinex","BTCUSD",1773316626354,0.07094412,70478.0,70464.0,0.07115774]
["bitfinex","BTCUSD",1773316626912,0.07094412,70478.0,70465.0,0.02673041]
["bitfinex","BTCUSD",1773316628644,0.07194412,70478.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773316628967,0.07094412,70478.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773316629341,0.07094412,70478.0,70466.0,0.09768661]
["bitfinex","BTCUSD",1773316629745,0.07194412,70478.0,70466.0,0.09768661]
["bitfinex","BTCUSD",1773316629930,0.07094412,70478.0,70466.0,0.09768661]
["bitfinex","BTCUSD",1773316630331,0.07094412,70478.0,70466.0,0.02673041]
["bitfinex","BTCUSD",1773316630527,0.07094412,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773316631343,0.07194412,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773316631544,0.07094412,70478.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773316631746,0.956706,70477.0,70427.0,0.1495]
["bitfinex","BTCUSD",1773316631958,0.956706,70477.0,70422.0,0.63559467]
["bitfinex","BTCUSD",1773316631959,0.11306447,70464.0,70432.0,0.02673041]
["bitfinex","BTCUSD",1773316632155,0.35202828,70476.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773316632156,0.02578998,70449.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773316632361,0.02578998,70447.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773316632759,0.02578998,70445.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773316633126,0.02578998,70445.0,70432.0,0.00208921]
["bitfinex","BTCUSD",1773316633782,0.02578998,70445.0,70432.0,0.00036921]
["bitfinex","BTCUSD",1773316633981,0.02578998,70445.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773316634180,0.02678998,70445.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773316634761,0.02578998,70444.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773316634961,0.02578998,70444.0,70433.0,0.07270901]
["bitfinex","BTCUSD",1773316635166,0.001,70445.0,70434.0,0.0175268]
["bitfinex","BTCUSD",1773316635400,0.001,70447.0,70435.0,0.01673615]
["bitfinex","BTCUSD",1773316635643,0.02578998,70451.0,70436.0,0.01673615]
["bitfinex","BTCUSD",1773316635804,0.001,70445.0,70440.0,0.03525085]
["bitfinex","BTCUSD",1773316636008,0.001,70445.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316636227,0.02578998,70451.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316636417,0.001,70445.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316636919,0.02578998,70451.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316639325,0.02578998,70451.0,70441.0,0.07270117]
["bitfinex","BTCUSD",1773316639498,0.07097184,70451.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316639703,0.02578998,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316640600,0.02578998,70450.0,70441.0,0.00192]
["bitfinex","BTCUSD",1773316641233,0.02858006,70449.0,70441.0,0.00192]
["bitfinex","BTCUSD",1773316642471,0.02858006,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773316642685,0.02858006,70449.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773316643963,0.07097332,70451.0,70433.0,0.01783299]
["bitfinex","BTCUSD",1773316644241,0.02858006,70450.0,70433.0,0.01783299]
["bitfinex","BTCUSD",1773316644419,0.07097027,70454.0,70433.0,0.01783299]
["bitfinex","BTCUSD",1773316644631,0.07096419,70459.0,70441.0,0.17475752]
["bitfinex","BTCUSD",1773316644834,0.07096298,70460.0,70442.0,0.01783299]
["bitfinex","BTCUSD",1773316645034,0.07131908,70458.0,70442.0,0.01955299]
["bitfinex","BTCUSD",1773316645189,0.02858006,70457.0,70442.0,0.01955299]
["bitfinex","BTCUSD",1773316645401,0.02858006,70457.0,70441.0,0.17475752]
["bitfinex","BTCUSD",1773316645607,0.02858006,70457.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773316646028,0.07096627,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773316646227,0.00035481,70458.0,70444.0,0.01908543]
["bitfinex","BTCUSD",1773316648202,0.00035481,70458.0,70446.0,0.01926062]
["bitfinex","BTCUSD",1773316649866,0.02858006,70457.0,70444.0,0.07097735]
["bitfinex","BTCUSD",1773316650274,0.07096627,70456.0,70444.0,0.07097735]
["bitfinex","BTCUSD",1773316652079,0.07095922,70463.0,70445.0,0.01950821]
["bitfinex","BTCUSD",1773316652227,0.07095922,70463.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773316652431,0.07095922,70463.0,70447.0,0.01958679]
["bitfinex","BTCUSD",1773316652640,0.07095922,70463.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773316652841,0.07095922,70463.0,70448.0,0.02130679]
["bitfinex","BTCUSD",1773316653242,0.01559865,70464.0,70448.0,0.02130679]
["bitfinex","BTCUSD",1773316653485,0.08655728,70464.0,70448.0,0.02130679]
["bitfinex","BTCUSD",1773316653686,0.01559865,70464.0,70448.0,0.02130679]
["bitfinex","BTCUSD",1773316654450,0.01559865,70464.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773316654789,0.01559865,70464.0,70450.0,0.01974248]
["bitfinex","BTCUSD",1773316654990,0.00022001,70466.0,70450.0,0.01974248]
["bitfinex","BTCUSD",1773316655657,0.00022001,70466.0,70451.0,0.01981532]
["bitfinex","BTCUSD",1773316656105,0.02858006,70472.0,70451.0,0.01981532]
["bitfinex","BTCUSD",1773316656298,0.07324184,70476.0,70451.0,0.01981532]
["bitfinex","BTCUSD",1773316656505,0.07324184,70476.0,70453.0,0.02000313]
["bitfinex","BTCUSD",1773316656506,0.07094745,70475.0,70453.0,0.02000313]
["bitfinex","BTCUSD",1773316656699,0.02858006,70474.0,70453.0,0.02000313]
["bitfinex","BTCUSD",1773316656905,0.02858006,70472.0,70453.0,0.02000313]
["bitfinex","BTCUSD",1773316657309,0.02858006,70472.0,70455.0,0.02007364]
["bitfinex","BTCUSD",1773316658825,0.02858006,70472.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773316659044,0.02858006,70472.0,70456.0,0.09110695]
["bitfinex","BTCUSD",1773316659251,0.02858006,70472.0,70457.0,0.02020593]
["bitfinex","BTCUSD",1773316659629,0.02858006,70472.0,70460.0,0.03524982]
["bitfinex","BTCUSD",1773316659815,0.02858006,70472.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773316660626,0.02858006,70472.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773316660627,0.02858006,70471.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773316660777,0.02858006,70469.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773316662404,0.02958006,70469.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773316662601,0.02958006,70469.0,70457.0,0.07096336]
["bitfinex","BTCUSD",1773316662602,0.02858006,70469.0,70457.0,0.07096336]
["bitfinex","BTCUSD",1773316662823,0.02858006,70469.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773316663223,0.02858006,70467.0,70459.0,0.07268299]
["bitfinex","BTCUSD",1773316665395,0.0709562,70466.0,70459.0,0.07268299]
["bitfinex","BTCUSD",1773316665646,0.0709562,70466.0,70459.0,0.07268275]
["bitfinex","BTCUSD",1773316665793,0.10154338,70466.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773316666417,0.24277105,70466.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773316667330,0.24277106,70466.0,70459.0,0.07268305]
["bitfinex","BTCUSD",1773316667549,0.10154339,70466.0,70459.0,0.07268305]
["bitfinex","BTCUSD",1773316667714,0.10154339,70466.0,70459.0,0.00272]
["bitfinex","BTCUSD",1773316667910,0.24281213,70466.0,70459.0,0.07368303]
["bitfinex","BTCUSD",1773316668113,0.24281213,70466.0,70459.0,0.00272]
["bitfinex","BTCUSD",1773316668333,0.21222495,70466.0,70459.0,0.00272]
["bitfinex","BTCUSD",1773316668685,0.03058718,70465.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773316668845,0.03058718,70465.0,70456.0,0.07096603]
["bitfinex","BTCUSD",1773316669051,0.03058718,70465.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773316669269,0.07095821,70464.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773316669466,0.07095821,70464.0,70456.0,0.07096603]
["bitfinex","BTCUSD",1773316669669,0.03058718,70463.0,70456.0,0.07096603]
["bitfinex","BTCUSD",1773316669981,0.03058718,70463.0,70456.0,0.07268603]
["bitfinex","BTCUSD",1773316670134,0.03058718,70463.0,70452.0,0.07096942]
["bitfinex","BTCUSD",1773316670135,0.03058718,70463.0,70452.0,0.07268942]
["bitfinex","BTCUSD",1773316671292,0.07096023,70462.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773316672897,0.10154661,70463.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773316673277,0.03058718,70463.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773316673477,0.21247329,70464.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773316673672,0.1415144,70463.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773316673878,0.1415144,70463.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773316674157,0.17193066,70463.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773316674673,0.17193066,70463.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773316674869,0.1415144,70462.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773316675321,0.1415144,70461.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773316675677,0.10137774,70461.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316675839,0.24289214,70461.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316676346,0.21247588,70461.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316677150,0.1415144,70460.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316677904,0.07096044,70462.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316678452,0.07095922,70463.0,70454.0,0.09410356]
["bitfinex","BTCUSD",1773316679072,0.07095922,70463.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316680250,0.07117689,70466.0,70454.0,0.07268829]
["bitfinex","BTCUSD",1773316680614,0.00022001,70464.0,70454.0,0.09575226]
["bitfinex","BTCUSD",1773316682334,0.07095523,70467.0,70454.0,0.09575226]
["bitfinex","BTCUSD",1773316682335,0.00022001,70473.0,70457.0,0.02311086]
["bitfinex","BTCUSD",1773316682540,0.00022001,70473.0,70460.0,0.03525812]
["bitfinex","BTCUSD",1773316682747,0.00022001,70473.0,70462.0,0.02311086]
["bitfinex","BTCUSD",1773316683443,0.00022001,70473.0,70463.0,0.06037853]
["bitfinex","BTCUSD",1773316683642,0.00022001,70473.0,70463.0,0.02512041]
["bitfinex","BTCUSD",1773316683842,0.00022001,70473.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773316684226,0.00022001,70474.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773316684429,0.00057474,70476.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773316684819,0.00057474,70476.0,70465.0,0.07080683]
["bitfinex","BTCUSD",1773316685053,0.00057474,70476.0,70465.0,0.07133696]
["bitfinex","BTCUSD",1773316685261,0.00057474,70476.0,70465.0,0.07080683]
["bitfinex","BTCUSD",1773316685564,0.00057474,70476.0,70466.0,0.00053013]
["bitfinex","BTCUSD",1773316685746,0.07115862,70484.0,70467.0,0.00053013]
["bitfinex","BTCUSD",1773316685747,0.07115829,70484.0,70467.0,0.00053013]
["bitfinex","BTCUSD",1773316685944,0.07126967,70484.0,70470.0,0.03525812]
["bitfinex","BTCUSD",1773316686148,0.07126967,70484.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773316686715,0.07126967,70484.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316688379,0.07226967,70484.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316688583,0.07126967,70484.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316688763,0.07226967,70484.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316689168,0.03395182,70483.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316691008,0.10489191,70482.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773316691207,0.10489191,70482.0,70472.0,0.07079978]
["bitfinex","BTCUSD",1773316691436,0.10489191,70482.0,70472.0,0.0706494]
["bitfinex","BTCUSD",1773316693051,0.03395182,70482.0,70472.0,0.0706494]
["bitfinex","BTCUSD",1773316693832,0.03495182,70482.0,70472.0,0.0706494]
["bitfinex","BTCUSD",1773316693997,0.03395182,70482.0,70472.0,0.0709812]
["bitfinex","BTCUSD",1773316696619,0.0003309,70484.0,70472.0,0.0709812]
["bitfinex","BTCUSD",1773316697076,0.03428272,70484.0,70472.0,0.0709812]
["bitfinex","BTCUSD",1773316705082,0.03639417,70482.0,70472.0,0.0709812]
["bitfinex","BTCUSD",1773316705439,0.03811417,70481.0,70461.0,0.07096058]
["bitfinex","BTCUSD",1773316705641,0.03811417,70481.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773316706303,0.03639417,70480.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773316706492,0.14324829,70481.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773316706493,0.00172,70481.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773316706700,0.00172,70481.0,70461.0,0.07096058]
["bitfinex","BTCUSD",1773316706701,0.03639417,70480.0,70461.0,0.07096058]
["bitfinex","BTCUSD",1773316706873,0.03639417,70480.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773316707078,0.07094311,70479.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773316707396,0.03639417,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773316708375,0.03639417,70478.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773316708578,0.03639417,70478.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773316709014,0.03639417,70478.0,70460.0,0.07116222]
["bitfinex","BTCUSD",1773316709219,0.03639417,70476.0,70460.0,0.07116222]
["bitfinex","BTCUSD",1773316709423,0.03639417,70474.0,70460.0,0.07288222]
["bitfinex","BTCUSD",1773316710731,0.03639417,70474.0,70460.0,0.10814034]
["bitfinex","BTCUSD",1773316711276,0.03639417,70472.0,70460.0,0.10314034]
["bitfinex","BTCUSD",1773316711939,0.03639417,70472.0,70460.0,0.10414034]
["bitfinex","BTCUSD",1773316712364,0.03639417,70472.0,70460.0,0.10314034]
["bitfinex","BTCUSD",1773316712840,0.14170451,70479.0,70460.0,0.10314034]
["bitfinex","BTCUSD",1773316713053,0.07094356,70479.0,70469.0,0.03525812]
["bitfinex","BTCUSD",1773316713224,0.07094356,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773316713745,0.07094356,70479.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773316713746,0.03639417,70478.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773316713948,0.03639417,70478.0,70468.0,0.07267373]
["bitfinex","BTCUSD",1773316714912,0.03639417,70478.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316715108,0.03639417,70478.0,70467.0,0.0709551]
["bitfinex","BTCUSD",1773316715445,0.03639417,70478.0,70460.0,0.10622036]
["bitfinex","BTCUSD",1773316715446,0.03639417,70476.0,70460.0,0.07096185]
["bitfinex","BTCUSD",1773316716421,0.03639417,70474.0,70460.0,0.07096185]
["bitfinex","BTCUSD",1773316717031,0.03639417,70474.0,70460.0,0.07116185]
["bitfinex","BTCUSD",1773316717823,0.03639417,70472.0,70460.0,0.07116185]
["bitfinex","BTCUSD",1773316719037,0.03639417,70472.0,70460.0,0.10641997]
["bitfinex","BTCUSD",1773316719662,0.03639417,70472.0,70460.0,0.07116185]
["bitfinex","BTCUSD",1773316719869,0.03639417,70472.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773316719870,0.03639417,70470.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773316720068,0.03639417,70470.0,70460.0,0.07116178]
["bitfinex","BTCUSD",1773316720276,0.03639417,70470.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773316720677,0.03639417,70470.0,70460.0,0.0711622]
["bitfinex","BTCUSD",1773316721152,0.03639417,70470.0,70460.0,0.0728822]
["bitfinex","BTCUSD",1773316721670,0.03639417,70470.0,70460.0,0.0711622]
["bitfinex","BTCUSD",1773316722221,0.03639417,70468.0,70460.0,0.0711622]
["bitfinex","BTCUSD",1773316722696,0.03639417,70468.0,70460.0,0.0728822]
["bitfinex","BTCUSD",1773316722920,0.03639417,70468.0,70460.0,0.07288182]
["bitfinex","BTCUSD",1773316723062,0.03639417,70468.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773316723256,0.03639417,70468.0,70460.0,0.07116222]
["bitfinex","BTCUSD",1773316723919,0.03639417,70468.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773316724081,0.07095519,70467.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773316724288,0.03798818,70466.0,70460.0,0.00192]
["bitfinex","BTCUSD",1773316724506,0.03798818,70466.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773316725023,0.03798818,70466.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773316725755,0.03798818,70466.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316726296,0.03798818,70464.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316728297,0.03798818,70462.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316729541,0.03805635,70462.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316732579,0.07096124,70461.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316732922,0.11007465,70461.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316736504,0.03911341,70460.0,70452.0,0.07289027]
["bitfinex","BTCUSD",1773316736891,0.03911341,70460.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773316737868,0.07096325,70459.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773316738064,0.11007666,70459.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773316738503,0.11007666,70459.0,70452.0,0.07117029]
["bitfinex","BTCUSD",1773316739805,0.07096325,70459.0,70434.0,0.21232884]
["bitfinex","BTCUSD",1773316740016,0.07096325,70459.0,70433.0,0.07124014]
["bitfinex","BTCUSD",1773316740199,0.03911341,70458.0,70433.0,0.07124014]
["bitfinex","BTCUSD",1773316740533,0.03911341,70458.0,70440.0,0.03526743]
["bitfinex","BTCUSD",1773316740733,0.00172,70457.0,70441.0,0.01616529]
["bitfinex","BTCUSD",1773316740912,0.03911341,70458.0,70443.0,0.01616529]
["bitfinex","BTCUSD",1773316740913,0.04083341,70458.0,70443.0,0.01616529]
["bitfinex","BTCUSD",1773316741689,0.04183341,70458.0,70443.0,0.01616529]
["bitfinex","BTCUSD",1773316741893,0.07096526,70457.0,70445.0,0.01847611]
["bitfinex","BTCUSD",1773316742191,0.07096526,70457.0,70446.0,0.00172]
["bitfinex","BTCUSD",1773316743379,0.07096526,70457.0,70405.0,0.0072508]
["bitfinex","BTCUSD",1773316743555,0.03911341,70455.0,70434.0,0.09151135]
["bitfinex","BTCUSD",1773316743958,0.07096829,70454.0,70434.0,0.09151135]
["bitfinex","BTCUSD",1773316744179,0.03911341,70453.0,70435.0,0.01896211]
["bitfinex","BTCUSD",1773316745188,0.07096829,70454.0,70441.0,0.01986241]
["bitfinex","BTCUSD",1773316745314,0.07096829,70454.0,70443.0,0.01986241]
["bitfinex","BTCUSD",1773316746261,0.07096829,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773316746668,0.1100817,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773316746874,0.1100817,70456.0,70446.0,0.07117629]
["bitfinex","BTCUSD",1773316747657,0.1100817,70456.0,70446.0,0.05467629]
["bitfinex","BTCUSD",1773316748060,0.1100817,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773316748570,0.03911341,70455.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773316749940,0.07096829,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773316750699,0.07096829,70457.0,70443.0,0.09169782]
["bitfinex","BTCUSD",1773316750864,0.07096829,70457.0,70444.0,0.02071845]
["bitfinex","BTCUSD",1773316752272,0.03911341,70457.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773316753908,0.03933342,70457.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773316754358,0.07096627,70456.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773316754667,0.07096627,70456.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773316754668,0.03911341,70455.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773316754856,0.03911341,70455.0,70438.0,0.0004332]
["bitfinex","BTCUSD",1773316755016,0.03911341,70449.0,70438.0,0.0004332]
["bitfinex","BTCUSD",1773316755220,0.03911341,70447.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773316755827,0.03911341,70447.0,70435.0,0.07118713]
["bitfinex","BTCUSD",1773316756028,0.00172,70454.0,70438.0,0.0213859]
["bitfinex","BTCUSD",1773316756228,0.0709703,70452.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773316756568,0.03911341,70451.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773316757831,0.21273234,70452.0,70440.0,0.02336063]
["bitfinex","BTCUSD",1773316758028,0.14276204,70451.0,70440.0,0.00172]
["bitfinex","BTCUSD",1773316758263,0.07097232,70450.0,70440.0,0.07270204]
["bitfinex","BTCUSD",1773316759462,0.11008573,70450.0,70440.0,0.07270204]
["bitfinex","BTCUSD",1773316759690,0.07097232,70450.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316759988,0.03911341,70449.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316760516,0.07097433,70448.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316760647,0.07097433,70449.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316760848,0.07097433,70448.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316761487,0.07097433,70448.0,70441.0,0.07270135]
["bitfinex","BTCUSD",1773316761855,0.07097433,70448.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773316762590,0.07097433,70448.0,70441.0,0.07270104]
["bitfinex","BTCUSD",1773316763018,0.0709703,70452.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773316763922,0.0709703,70452.0,70442.0,0.0247926]
["bitfinex","BTCUSD",1773316765176,0.0719703,70452.0,70442.0,0.09577217]
["bitfinex","BTCUSD",1773316766034,0.0719703,70452.0,70443.0,0.02337924]
["bitfinex","BTCUSD",1773316766230,0.0709703,70452.0,70443.0,0.02337924]
["bitfinex","BTCUSD",1773316767631,0.07096627,70456.0,70443.0,0.09435824]
["bitfinex","BTCUSD",1773316767830,0.11356233,70456.0,70443.0,0.070979]
["bitfinex","BTCUSD",1773316768585,0.11356233,70456.0,70442.0,0.07269957]
["bitfinex","BTCUSD",1773316769842,0.11456233,70456.0,70442.0,0.07269957]
["bitfinex","BTCUSD",1773316770062,0.11356233,70456.0,70442.0,0.07269957]
["bitfinex","BTCUSD",1773316770224,0.07096627,70456.0,70442.0,0.07269957]
["bitfinex","BTCUSD",1773316770408,0.07118586,70457.0,70447.0,0.02429567]
["bitfinex","BTCUSD",1773316770610,0.07112078,70460.0,70447.0,0.02429567]
["bitfinex","BTCUSD",1773316771220,0.07112078,70460.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773316772217,0.000158,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773316772416,0.00022001,70456.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773316773266,0.000158,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773316773474,0.000158,70460.0,70450.0,0.02534486]
["bitfinex","BTCUSD",1773316773621,0.000158,70460.0,70449.0,0.07197332]
["bitfinex","BTCUSD",1773316773824,0.000158,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773316774591,0.000158,70460.0,70449.0,0.07197332]
["bitfinex","BTCUSD",1773316774960,0.000158,70460.0,70451.0,0.02542588]
["bitfinex","BTCUSD",1773316775159,0.000158,70460.0,70450.0,0.03526743]
["bitfinex","BTCUSD",1773316776703,0.000158,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316778817,0.000158,70460.0,70451.0,0.07197131]
["bitfinex","BTCUSD",1773316779221,0.000158,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316779523,0.000158,70460.0,70451.0,0.07197131]
["bitfinex","BTCUSD",1773316779723,0.000158,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316779926,0.000158,70460.0,70452.0,0.02580531]
["bitfinex","BTCUSD",1773316781244,0.000158,70460.0,70451.0,0.07197131]
["bitfinex","BTCUSD",1773316781466,0.00037801,70460.0,70451.0,0.07197131]
["bitfinex","BTCUSD",1773316781866,0.00037801,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316782190,0.00037801,70460.0,70452.0,0.001]
["bitfinex","BTCUSD",1773316782336,0.00037801,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316782711,0.00037801,70460.0,70451.0,0.07197131]
["bitfinex","BTCUSD",1773316783185,0.00037801,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773316783365,0.07134079,70460.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773316783561,0.07134079,70460.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773316785331,0.07117826,70464.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773316785332,0.00022001,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773316785506,7.875e-05,70479.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773316786261,0.04252179,70478.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773316786870,0.04252179,70478.0,70471.0,0.001]
["bitfinex","BTCUSD",1773316787506,0.07094513,70477.0,70471.0,0.001]
["bitfinex","BTCUSD",1773316787960,0.07094513,70477.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773316788325,0.07094513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316788912,0.07194513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316789135,0.07294513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316789331,0.07194513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316789888,0.07094513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316790985,0.07194513,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316791190,0.07216514,70477.0,70469.0,0.07267278]
["bitfinex","BTCUSD",1773316791639,0.04510195,70476.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316791813,0.04510195,70464.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316792014,0.04510195,70459.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316793843,0.04510195,70457.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316794914,0.04510195,70457.0,70449.0,0.00026817]
["bitfinex","BTCUSD",1773316795864,0.07096627,70456.0,70449.0,0.00026817]
["bitfinex","BTCUSD",1773316796442,0.07096627,70456.0,70449.0,0.07124133]
["bitfinex","BTCUSD",1773316797003,0.07196627,70457.0,70449.0,0.07124133]
["bitfinex","BTCUSD",1773316797458,0.07296627,70457.0,70449.0,0.07124133]
["bitfinex","BTCUSD",1773316797662,0.00022001,70477.0,70450.0,0.0272932]
["bitfinex","BTCUSD",1773316797663,0.04510195,70474.0,70450.0,0.0272932]
["bitfinex","BTCUSD",1773316797863,0.07094915,70473.0,70452.0,0.0272932]
["bitfinex","BTCUSD",1773316798035,0.04510195,70472.0,70452.0,0.0272932]
["bitfinex","BTCUSD",1773316798455,0.00172,70471.0,70452.0,0.0272932]
["bitfinex","BTCUSD",1773316798660,0.04510195,70472.0,70452.0,0.0272932]
["bitfinex","BTCUSD",1773316798934,0.00022001,70465.0,70452.0,0.0272932]
["bitfinex","BTCUSD",1773316800116,0.00022001,70465.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773316800117,0.04510195,70461.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773316800281,0.00022001,70465.0,70450.0,0.10620571]
["bitfinex","BTCUSD",1773316800492,0.00022001,70465.0,70451.0,0.02849298]
["bitfinex","BTCUSD",1773316800698,0.00022001,70465.0,70453.0,0.02849298]
["bitfinex","BTCUSD",1773316800914,0.0726732,70469.0,70453.0,0.02849298]
["bitfinex","BTCUSD",1773316801411,0.04510195,70468.0,70450.0,0.10620571]
["bitfinex","BTCUSD",1773316801611,0.04510195,70468.0,70454.0,0.00172]
["bitfinex","BTCUSD",1773316802337,0.04510195,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773316802338,0.04510195,70466.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773316803310,0.04510195,70466.0,70452.0,0.07268968]
["bitfinex","BTCUSD",1773316803595,0.04510195,70461.0,70449.0,0.07124107]
["bitfinex","BTCUSD",1773316803829,0.07095519,70467.0,70451.0,0.02883895]
["bitfinex","BTCUSD",1773316804032,0.00172,70466.0,70451.0,0.02883895]
["bitfinex","BTCUSD",1773316804542,0.07267637,70466.0,70455.0,0.001]
["bitfinex","BTCUSD",1773316804771,0.00022001,70497.0,70457.0,0.0288651]
["bitfinex","BTCUSD",1773316804970,0.00022001,70497.0,70456.0,0.41614288]
["bitfinex","BTCUSD",1773316804971,1e-08,70498.0,70480.0,0.10581774]
["bitfinex","BTCUSD",1773316805152,1e-08,70498.0,70479.0,0.17436241]
["bitfinex","BTCUSD",1773316805153,0.14076,70493.0,70479.0,0.17436241]
["bitfinex","BTCUSD",1773316805300,0.04510195,70492.0,70481.0,0.00172]
["bitfinex","BTCUSD",1773316806246,0.04510195,70492.0,70461.0,0.16932033]
["bitfinex","BTCUSD",1773316806247,0.04521224,70492.0,70461.0,0.16932033]
["bitfinex","BTCUSD",1773316806417,0.04510195,70490.0,70460.0,0.0302091]
["bitfinex","BTCUSD",1773316806859,0.04510195,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773316807084,0.04510195,70490.0,70476.0,3.927e-05]
["bitfinex","BTCUSD",1773316807291,0.04510195,70490.0,70476.0,1e-08]
["bitfinex","BTCUSD",1773316807292,0.04506195,70490.0,70476.0,1e-08]
["bitfinex","BTCUSD",1773316807854,0.04989637,70486.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316808059,0.04989637,70484.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316808496,0.04989637,70483.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316809859,0.04989637,70483.0,70468.0,0.14115395]
["bitfinex","BTCUSD",1773316810070,0.00172,70483.0,70469.0,0.14115395]
["bitfinex","BTCUSD",1773316810282,0.00172,70483.0,70470.0,0.14115395]
["bitfinex","BTCUSD",1773316810448,0.05161637,70483.0,70471.0,0.21210512]
["bitfinex","BTCUSD",1773316810608,0.05161637,70483.0,70472.0,0.14115395]
["bitfinex","BTCUSD",1773316810840,0.07265943,70483.0,70473.0,0.14115395]
["bitfinex","BTCUSD",1773316811072,0.07265943,70483.0,70469.0,0.07095292]
["bitfinex","BTCUSD",1773316811073,0.04989637,70482.0,70469.0,0.07095292]
["bitfinex","BTCUSD",1773316811409,0.04989637,70482.0,70470.0,0.14113073]
["bitfinex","BTCUSD",1773316811574,0.07094009,70482.0,70471.0,0.14113073]
["bitfinex","BTCUSD",1773316811786,0.04989637,70481.0,70472.0,0.14113073]
["bitfinex","BTCUSD",1773316811979,0.04989637,70481.0,70469.0,0.07095292]
["bitfinex","BTCUSD",1773316812319,0.04989637,70481.0,70470.0,0.14112707]
["bitfinex","BTCUSD",1773316812521,0.04989637,70481.0,70471.0,0.21207824]
["bitfinex","BTCUSD",1773316812721,0.12083788,70481.0,70472.0,0.14112707]
["bitfinex","BTCUSD",1773316815237,0.04989637,70480.0,70469.0,0.07095292]
["bitfinex","BTCUSD",1773316816738,0.04989637,70480.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316817182,0.07094311,70479.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316817410,0.04989637,70478.0,70467.0,1.81e-05]
["bitfinex","BTCUSD",1773316817751,0.00172,70477.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773316817949,0.04989637,70476.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773316819255,0.04989637,70474.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773316820891,0.04989637,70472.0,70458.0,0.07131889]
["bitfinex","BTCUSD",1773316821230,0.07095117,70471.0,70458.0,0.07131889]
["bitfinex","BTCUSD",1773316821426,0.04989637,70470.0,70458.0,0.07131889]
["bitfinex","BTCUSD",1773316822024,0.07095117,70471.0,70458.0,0.07131889]
["bitfinex","BTCUSD",1773316822225,0.07095117,70471.0,70458.0,0.07304429]
["bitfinex","BTCUSD",1773316822530,0.04989637,70470.0,70458.0,0.07131852]
["bitfinex","BTCUSD",1773316823370,0.04989637,70468.0,70458.0,0.07131852]
["bitfinex","BTCUSD",1773316824129,0.04989637,70468.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773316825262,0.04989637,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773316825481,0.04989637,70466.0,70458.0,0.07131802]
["bitfinex","BTCUSD",1773316825711,0.04989637,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773316826468,0.04989637,70464.0,70452.0,0.0002402]
["bitfinex","BTCUSD",1773316826608,0.04989637,70464.0,70452.0,0.00030837]
["bitfinex","BTCUSD",1773316826996,0.04989637,70464.0,70452.0,0.0712785]
["bitfinex","BTCUSD",1773316827618,0.04989637,70462.0,70452.0,0.0712785]
["bitfinex","BTCUSD",1773316827893,0.04989637,70462.0,70452.0,0.00030837]
["bitfinex","BTCUSD",1773316829310,0.04989637,70462.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773316829511,0.07096124,70461.0,70452.0,0.07127866]
["bitfinex","BTCUSD",1773316829716,0.04989637,70460.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773316830936,0.05089637,70460.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773316831102,0.04989637,70460.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773316831702,0.12085962,70459.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773316831971,0.04989637,70458.0,70452.0,0.00030837]
["bitfinex","BTCUSD",1773316832656,0.04989637,70458.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773316832860,0.04989637,70458.0,70450.0,0.00028896]
["bitfinex","BTCUSD",1773316833661,0.04989637,70458.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316833662,0.07096526,70457.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773316833821,0.07096526,70457.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316833822,0.04989637,70456.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316834624,0.07107617,70457.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316834625,0.00172,70455.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316834838,0.04989637,70454.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316836060,0.07096929,70453.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316836436,0.07268739,70455.0,70447.0,0.07117509]
["bitfinex","BTCUSD",1773316836643,0.001,70454.0,70447.0,0.07117509]
["bitfinex","BTCUSD",1773316837015,0.07268739,70455.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316838021,0.04989637,70454.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316838182,0.04989637,70452.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773316838384,0.04989637,70452.0,70444.0,0.0709774]
["bitfinex","BTCUSD",1773316840279,0.07097131,70451.0,70444.0,0.0709774]
["bitfinex","BTCUSD",1773316841302,0.04989637,70450.0,70443.0,0.0711791]
["bitfinex","BTCUSD",1773316842095,0.00172,70449.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773316842531,0.05161637,70449.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773316842854,0.05161637,70449.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773316843425,0.07097433,70448.0,70441.0,0.07153591]
["bitfinex","BTCUSD",1773316843602,0.04989637,70447.0,70443.0,0.001]
["bitfinex","BTCUSD",1773316843794,0.04989637,70447.0,70441.0,0.07153591]
["bitfinex","BTCUSD",1773316845168,0.12087173,70447.0,70441.0,0.07253591]
["bitfinex","BTCUSD",1773316845346,0.12087173,70447.0,70441.0,0.07153591]
["bitfinex","BTCUSD",1773316845786,0.12087173,70447.0,70441.0,0.07253591]
["bitfinex","BTCUSD",1773316846542,0.12087173,70447.0,70441.0,0.07253579]
["bitfinex","BTCUSD",1773316847375,0.12087173,70447.0,70441.0,0.07253576]
["bitfinex","BTCUSD",1773316847775,0.07097536,70447.0,70441.0,0.07253576]
["bitfinex","BTCUSD",1773316847976,0.07096829,70454.0,70441.0,0.07253576]
["bitfinex","BTCUSD",1773316848244,0.04989637,70455.0,70441.0,0.07253576]
["bitfinex","BTCUSD",1773316848590,0.04989637,70450.0,70439.0,1e-08]
["bitfinex","BTCUSD",1773316848807,0.04989637,70448.0,70439.0,1e-08]
["bitfinex","BTCUSD",1773316850383,0.12087171,70447.0,70439.0,1e-08]
["bitfinex","BTCUSD",1773316850578,0.12087171,70447.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316850901,0.04989637,70446.0,70438.0,0.0711443]
["bitfinex","BTCUSD",1773316851115,0.00172,70445.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316851596,0.00172,70445.0,70438.0,0.07114416]
["bitfinex","BTCUSD",1773316851827,0.00172,70445.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316852456,0.07097836,70444.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316854698,0.07197836,70444.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316855452,0.12187473,70444.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316855946,0.04989637,70443.0,70438.0,0.00016001]
["bitfinex","BTCUSD",1773316857102,0.04989637,70443.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316857103,0.04989637,70441.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316859080,0.07098239,70440.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316859437,0.12052376,70440.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316859662,0.07098239,70440.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316860071,0.04954137,70439.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316860699,0.07098239,70440.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316860927,0.07098239,70441.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316861067,0.001,70441.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316861267,0.07198177,70441.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316861467,0.07098177,70441.0,70437.0,0.0002814]
["bitfinex","BTCUSD",1773316862186,0.07098177,70441.0,70437.0,0.0004814]
["bitfinex","BTCUSD",1773316862985,0.07198177,70441.0,70437.0,0.0004814]
["bitfinex","BTCUSD",1773316864656,0.07098177,70441.0,70437.0,0.0004814]
["bitfinex","BTCUSD",1773316865521,0.07198177,70441.0,70437.0,0.0004814]
["bitfinex","BTCUSD",1773316867011,0.07198177,70441.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773316867260,0.07198177,70441.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773316867262,0.04954137,70440.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773316867469,0.04954137,70438.0,70425.0,0.000187]
["bitfinex","BTCUSD",1773316867671,0.07098541,70437.0,70425.0,0.000187]
["bitfinex","BTCUSD",1773316867963,0.04954137,70436.0,70425.0,0.000187]
["bitfinex","BTCUSD",1773316868164,0.04954137,70448.0,70426.0,0.03527606]
["bitfinex","BTCUSD",1773316868368,0.04954137,70443.0,70430.0,0.03527606]
["bitfinex","BTCUSD",1773316868841,0.001,70438.0,70430.0,0.03527606]
["bitfinex","BTCUSD",1773316869042,0.001,70438.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773316869277,0.00172,70440.0,70425.0,0.000187]
["bitfinex","BTCUSD",1773316869452,0.00172,70440.0,70428.0,0.03699606]
["bitfinex","BTCUSD",1773316869608,0.00172,70440.0,70429.0,0.00341125]
["bitfinex","BTCUSD",1773316869806,0.00172,70445.0,70431.0,0.00341125]
["bitfinex","BTCUSD",1773316871464,0.12051469,70449.0,70431.0,0.00341125]
["bitfinex","BTCUSD",1773316871465,0.12051492,70449.0,70431.0,0.00341125]
["bitfinex","BTCUSD",1773316871869,0.12051492,70449.0,70432.0,0.07431382]
["bitfinex","BTCUSD",1773316872077,0.26206848,70449.0,70432.0,0.07431382]
["bitfinex","BTCUSD",1773316872310,0.21252711,70449.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773316872528,0.14157553,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773316872877,0.07097355,70449.0,70433.0,0.00327886]
["bitfinex","BTCUSD",1773316874441,0.07097355,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773316874775,0.07097355,70449.0,70435.0,0.00318248]
["bitfinex","BTCUSD",1773316875176,0.04954137,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773316876570,0.07097534,70447.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773316876780,0.04954137,70446.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773316877680,0.05126137,70446.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773316878617,0.07097735,70445.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773316878801,0.04954137,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773316881289,0.07097878,70444.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773316881491,0.04954137,70443.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773316884589,0.04954137,70442.0,70430.0,0.07119199]
["bitfinex","BTCUSD",1773316885520,0.04954137,70440.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773316885721,0.04954137,70438.0,70425.0,0.07118428]
["bitfinex","BTCUSD",1773316885858,0.04954137,70436.0,70425.0,0.07118428]
["bitfinex","BTCUSD",1773316886864,0.00172,70435.0,70425.0,0.07118428]
["bitfinex","BTCUSD",1773316887294,0.04954137,70436.0,70425.0,0.07138428]
["bitfinex","BTCUSD",1773316887457,0.00172,70434.0,70425.0,0.07138428]
["bitfinex","BTCUSD",1773316888071,0.05135057,70434.0,70425.0,0.07138428]
["bitfinex","BTCUSD",1773316889473,0.04954137,70432.0,70425.0,0.07099728]
["bitfinex","BTCUSD",1773316893351,0.07099092,70432.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773316893574,0.04954137,70431.0,70423.0,0.07135369]
["bitfinex","BTCUSD",1773316893774,0.04954137,70429.0,70425.0,0.001]
["bitfinex","BTCUSD",1773316894114,0.04954137,70429.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773316894115,0.00172,70428.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773316894310,0.04954137,70427.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773316895755,0.04954137,70425.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773316895938,0.04954137,70425.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1773316896940,0.05054137,70425.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1773316897161,0.04954137,70425.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1773316897379,0.05054137,70425.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1773316897578,0.05154137,70425.0,70416.0,0.07100642]
["bitfinex","BTCUSD",1773316897987,0.05154137,70425.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316897988,0.07098713,70436.0,70417.0,0.08224525]
["bitfinex","BTCUSD",1773316898182,0.07107838,70434.0,70420.0,0.03942439]
["bitfinex","BTCUSD",1773316898356,0.00172,70433.0,70421.0,0.00414833]
["bitfinex","BTCUSD",1773316898562,0.00172,70433.0,70421.0,0.01538833]
["bitfinex","BTCUSD",1773316898776,0.00172,70432.0,70421.0,0.01538833]
["bitfinex","BTCUSD",1773316898971,8.92e-05,70434.0,70421.0,0.01538833]
["bitfinex","BTCUSD",1773316899174,0.00022001,70441.0,70425.0,0.00409957]
["bitfinex","BTCUSD",1773316899532,0.00172,70444.0,70431.0,0.00409957]
["bitfinex","BTCUSD",1773316899673,0.00172,70443.0,70431.0,0.00409957]
["bitfinex","BTCUSD",1773316899873,0.00172,70443.0,70432.0,0.01124]
["bitfinex","BTCUSD",1773316900079,0.00172,70443.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773316900290,0.07269942,70443.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773316900529,0.04954137,70442.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773316901515,0.00172,70443.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773316901736,0.00172,70443.0,70433.0,0.07497829]
["bitfinex","BTCUSD",1773316902114,0.00172,70444.0,70433.0,0.07497829]
["bitfinex","BTCUSD",1773316902376,0.07261893,70444.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773316903396,0.05126137,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773316903566,0.05126137,70443.0,70426.0,0.07485666]
["bitfinex","BTCUSD",1773316904614,0.05116153,70441.0,70426.0,0.07485666]
["bitfinex","BTCUSD",1773316907490,0.07098239,70440.0,70426.0,0.07485666]
["bitfinex","BTCUSD",1773316910025,0.07098239,70440.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773316910225,0.05154034,70439.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773316911574,0.05154034,70439.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773316912127,0.07098441,70438.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773316912713,0.12252475,70438.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773316914861,0.12252475,70438.0,70429.0,0.07271348]
["bitfinex","BTCUSD",1773316917088,0.05154034,70437.0,70429.0,0.07271348]
["bitfinex","BTCUSD",1773316917826,0.05154034,70437.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316918041,0.05154034,70437.0,70420.0,0.0710025]
["bitfinex","BTCUSD",1773316918263,0.05154034,70435.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773316919055,0.05154034,70433.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773316919261,0.05154034,70433.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316919441,0.05154034,70433.0,70415.0,0.00192]
["bitfinex","BTCUSD",1773316919832,0.05154034,70433.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316920067,0.05154034,70429.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316920495,0.00172,70428.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316920692,0.05154034,70427.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316921094,0.05154034,70425.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773316921878,0.001,70427.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773316922073,0.07099369,70429.0,70418.0,0.00673018]
["bitfinex","BTCUSD",1773316922327,0.07098714,70436.0,70421.0,0.00665306]
["bitfinex","BTCUSD",1773316922528,0.07135581,70437.0,70427.0,0.00665306]
["bitfinex","BTCUSD",1773316922752,0.07098714,70436.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773316923532,0.07098714,70436.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1773316923687,0.07098714,70436.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316924505,0.05154034,70436.0,70428.0,0.07271414]
["bitfinex","BTCUSD",1773316924950,0.07135581,70437.0,70428.0,0.07271414]
["bitfinex","BTCUSD",1773316924951,0.00037014,70437.0,70428.0,0.07271414]
["bitfinex","BTCUSD",1773316926281,0.0003549,70441.0,70429.0,0.00989597]
["bitfinex","BTCUSD",1773316926446,0.00040741,70441.0,70429.0,0.00989597]
["bitfinex","BTCUSD",1773316926653,0.00022001,70446.0,70431.0,0.00989597]
["bitfinex","BTCUSD",1773316926853,0.07119637,70446.0,70431.0,0.00994848]
["bitfinex","BTCUSD",1773316927947,0.05154034,70445.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773316928160,0.05154034,70445.0,70431.0,0.08093893]
["bitfinex","BTCUSD",1773316928161,0.05154034,70445.0,70431.0,5.251e-05]
["bitfinex","BTCUSD",1773316928357,0.05154034,70443.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316928507,0.05159284,70443.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316929264,0.05159284,70443.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773316929421,0.05159284,70443.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316929625,0.05159284,70443.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773316929823,0.05154034,70441.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316931974,0.07098239,70440.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316932192,0.05154034,70439.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773316932330,0.05154034,70439.0,70427.0,0.07099496]
["bitfinex","BTCUSD",1773316932566,0.05154034,70439.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773316932959,0.05154034,70439.0,70406.0,0.07185111]
["bitfinex","BTCUSD",1773316932960,0.05154034,70435.0,70406.0,0.07185111]
["bitfinex","BTCUSD",1773316933170,0.494213,70439.0,70406.0,0.07185111]
["bitfinex","BTCUSD",1773316933171,0.03528509,70430.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773316933397,0.05154034,70429.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773316933764,0.05154034,70427.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773316934120,0.05154034,70427.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773316934121,0.0709965,70426.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773316934439,0.05154034,70425.0,70412.0,0.07273022]
["bitfinex","BTCUSD",1773316935011,0.05154034,70425.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773316936282,0.07099852,70424.0,70408.0,0.07101412]
["bitfinex","BTCUSD",1773316936418,0.05154034,70423.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773316938081,0.05154034,70423.0,70411.0,0.00192]
["bitfinex","BTCUSD",1773316938458,0.05154034,70421.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773316938978,0.05154034,70421.0,70411.0,0.07293149]
["bitfinex","BTCUSD",1773316939406,0.05154034,70421.0,70411.0,0.00192]
["bitfinex","BTCUSD",1773316939617,0.05154034,70421.0,70411.0,0.00057014]
["bitfinex","BTCUSD",1773316940157,0.05326034,70421.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773316940354,0.05420506,70418.0,70405.0,0.0797376]
["bitfinex","BTCUSD",1773316940701,0.05420506,70418.0,70405.0,0.007]
["bitfinex","BTCUSD",1773316941050,0.05420506,70418.0,70405.0,0.0780176]
["bitfinex","BTCUSD",1773316941287,0.05420506,70418.0,70405.0,0.007]
["bitfinex","BTCUSD",1773316941663,0.07100356,70419.0,70407.0,0.01124633]
["bitfinex","BTCUSD",1773316942445,0.001,70418.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773316942957,0.07100356,70420.0,70406.0,0.08219338]
["bitfinex","BTCUSD",1773316944335,0.5,70430.0,70411.0,0.17431161]
["bitfinex","BTCUSD",1773316944531,0.57099281,70430.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773316944732,0.05420506,70429.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773316944933,0.05420506,70429.0,70419.0,0.07100353]
["bitfinex","BTCUSD",1773316945199,0.05420506,70429.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773316945404,0.57099281,70430.0,70412.0,0.07100972]
["bitfinex","BTCUSD",1773316945405,0.05420506,70422.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773316946223,0.05420506,70422.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773316946607,0.1252066,70421.0,70415.0,0.001]
["bitfinex","BTCUSD",1773316947238,0.1252066,70421.0,70413.0,0.07292896]
["bitfinex","BTCUSD",1773316947433,0.05420506,70421.0,70413.0,0.07292896]
["bitfinex","BTCUSD",1773316947615,0.07135472,70423.0,70413.0,0.07292896]
["bitfinex","BTCUSD",1773316947817,0.0709953,70428.0,70414.0,0.01203261]
["bitfinex","BTCUSD",1773316948829,0.0709953,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773316950333,0.05420506,70429.0,70415.0,0.08275488]
["bitfinex","BTCUSD",1773316950543,0.57099348,70430.0,70416.0,0.01174729]
["bitfinex","BTCUSD",1773316950745,0.57099348,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773316951392,0.05420506,70429.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773316951810,0.05457146,70429.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773316952535,0.05457146,70429.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773316952691,0.05457146,70429.0,70413.0,0.07292956]
["bitfinex","BTCUSD",1773316953013,0.05420506,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773316953309,0.05592506,70427.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316953643,0.05629146,70427.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316954542,0.05729146,70427.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316954739,0.05629146,70427.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316955138,0.0709965,70426.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316955299,0.05420506,70425.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773316955708,0.05439346,70425.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773316956110,0.05439346,70425.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316956111,0.05420506,70422.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316956309,0.05420506,70419.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316956509,0.05592506,70419.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316956726,0.05611346,70419.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316956923,0.0019084,70419.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316957121,0.07100457,70418.0,70407.0,0.01117345]
["bitfinex","BTCUSD",1773316957340,0.07100457,70418.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316957501,0.001,70422.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773316957769,0.00039801,70427.0,70413.0,0.05036404]
["bitfinex","BTCUSD",1773316957770,0.07099953,70425.0,70413.0,0.05036404]
["bitfinex","BTCUSD",1773316958126,0.07099953,70425.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773316958803,0.07099953,70425.0,70415.0,0.05036404]
["bitfinex","BTCUSD",1773316959190,0.07099953,70425.0,70415.0,0.1213712]
["bitfinex","BTCUSD",1773316960193,0.07099953,70425.0,70416.0,0.05036404]
["bitfinex","BTCUSD",1773316960730,0.07099953,70425.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773316961362,0.12520459,70425.0,70411.0,0.07101101]
["bitfinex","BTCUSD",1773316961577,0.05420506,70424.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773316962119,0.05420506,70424.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773316962320,0.05420506,70424.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773316962515,0.05420506,70424.0,70407.0,0.07273364]
["bitfinex","BTCUSD",1773316962740,0.05420506,70424.0,70406.0,0.0715715]
["bitfinex","BTCUSD",1773316962940,0.05420506,70422.0,70406.0,0.0732915]
["bitfinex","BTCUSD",1773316963663,0.05420506,70420.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773316965472,0.07100356,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773316966046,0.1269019,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773316967571,0.1279019,70419.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773316967726,0.05589834,70418.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773316967930,0.05589834,70418.0,70405.0,0.05850306]
["bitfinex","BTCUSD",1773316967931,0.05589834,70418.0,70400.0,0.07422257]
["bitfinex","BTCUSD",1773316968778,0.05589834,70418.0,70400.0,0.07422185]
["bitfinex","BTCUSD",1773316969338,0.05589834,70416.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773316969748,0.05589834,70414.0,70400.0,0.0032]
["bitfinex","BTCUSD",1773316970098,0.05589834,70414.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773316970449,0.05589834,70414.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773316971557,0.05589834,70414.0,70363.0,0.83704616]
["bitfinex","BTCUSD",1773316971806,0.05589834,70414.0,70379.0,0.0542463]
["bitfinex","BTCUSD",1773316971807,0.05078706,70399.0,70379.0,0.0542463]
["bitfinex","BTCUSD",1773316972478,0.14328718,70403.0,70382.0,0.0542463]
["bitfinex","BTCUSD",1773316972752,0.00172,70412.0,70382.0,0.0542463]
["bitfinex","BTCUSD",1773316972923,0.00172,70412.0,70390.0,0.10595947]
["bitfinex","BTCUSD",1773316972924,0.00036968,70412.0,70390.0,0.10595947]
["bitfinex","BTCUSD",1773316973147,0.00036968,70412.0,70391.0,0.0559663]
["bitfinex","BTCUSD",1773316973764,0.000162,70413.0,70393.0,0.0542463]
["bitfinex","BTCUSD",1773316973942,0.000162,70413.0,70393.0,0.05461598]
["bitfinex","BTCUSD",1773316974420,0.05078706,70412.0,70393.0,0.05461598]
["bitfinex","BTCUSD",1773316974628,0.05078706,70412.0,70394.0,0.00172]
["bitfinex","BTCUSD",1773316975162,0.08460215,70411.0,70394.0,0.00172]
["bitfinex","BTCUSD",1773316975369,0.05078706,70409.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773316975516,0.05078706,70407.0,70374.0,0.01456601]
["bitfinex","BTCUSD",1773316975722,0.07273667,70406.0,70385.0,0.01456601]
["bitfinex","BTCUSD",1773316975983,0.05078706,70405.0,70385.0,0.01456601]
["bitfinex","BTCUSD",1773316976145,0.05078706,70405.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773316976748,0.05078706,70405.0,70382.0,0.07124081]
["bitfinex","BTCUSD",1773316977840,0.05078706,70403.0,70382.0,0.08778373]
["bitfinex","BTCUSD",1773316978037,0.00172,70402.0,70383.0,0.01654292]
["bitfinex","BTCUSD",1773316978240,0.07101566,70407.0,70383.0,0.01654292]
["bitfinex","BTCUSD",1773316978463,0.07101566,70407.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773316978640,0.00172,70406.0,70385.0,0.01638827]
["bitfinex","BTCUSD",1773316979039,0.05114214,70406.0,70385.0,0.01638827]
["bitfinex","BTCUSD",1773316979243,0.00272,70405.0,70385.0,0.01638827]
["bitfinex","BTCUSD",1773316979438,0.00172,70405.0,70385.0,0.01638827]
["bitfinex","BTCUSD",1773316979704,0.00172,70405.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773316979879,0.00172,70405.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773316980081,0.00172,70407.0,70386.0,0.01623427]
["bitfinex","BTCUSD",1773316980493,0.10595947,70400.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773316980695,0.05767912,70397.0,70365.0,1e-08]
["bitfinex","BTCUSD",1773316980892,0.05767912,70389.0,70354.0,0.07106902]
["bitfinex","BTCUSD",1773316981065,0.05753663,70389.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316981427,0.10595947,70390.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316981428,0.05760788,70387.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316981581,0.05760788,70384.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316981777,0.07104089,70382.0,70355.0,0.07154809]
["bitfinex","BTCUSD",1773316982003,0.05760788,70381.0,70355.0,0.07154809]
["bitfinex","BTCUSD",1773316982209,0.05760788,70381.0,70356.0,0.00258622]
["bitfinex","BTCUSD",1773316982608,0.00172,70380.0,70356.0,0.00258622]
["bitfinex","BTCUSD",1773316982929,0.05932788,70379.0,70356.0,0.00258622]
["bitfinex","BTCUSD",1773316983280,0.00172,70379.0,70356.0,0.00258622]
["bitfinex","BTCUSD",1773316983489,0.00172,70378.0,70356.0,0.00258622]
["bitfinex","BTCUSD",1773316983892,0.00036946,70381.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773316984095,0.00172,70380.0,70358.0,0.00252508]
["bitfinex","BTCUSD",1773316984609,0.00036946,70381.0,70358.0,0.00252508]
["bitfinex","BTCUSD",1773316984928,0.00172,70380.0,70358.0,0.00252508]
["bitfinex","BTCUSD",1773316985123,0.00172,70380.0,70358.0,0.00162508]
["bitfinex","BTCUSD",1773316985643,0.00172,70379.0,70358.0,0.00162508]
["bitfinex","BTCUSD",1773316986071,0.00172,70379.0,70359.0,0.07239785]
["bitfinex","BTCUSD",1773316986243,0.00136492,70379.0,70359.0,0.07239785]
["bitfinex","BTCUSD",1773316986424,0.00136492,70379.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773316986595,0.00136492,70379.0,70360.0,0.00089502]
["bitfinex","BTCUSD",1773316986795,0.00172,70378.0,70360.0,0.00089502]
["bitfinex","BTCUSD",1773316987071,0.00172,70378.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773316987072,0.16401735,70370.0,70353.0,0.07142485]
["bitfinex","BTCUSD",1773316987408,0.00172,70369.0,70353.0,0.07142485]
["bitfinex","BTCUSD",1773316987593,0.00172,70374.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316987820,0.05805788,70369.0,70353.0,0.07142529]
["bitfinex","BTCUSD",1773316988018,0.05805788,70367.0,70360.0,0.001]
["bitfinex","BTCUSD",1773316988521,0.07104601,70377.0,70360.0,0.001]
["bitfinex","BTCUSD",1773316988686,0.05805788,70375.0,70360.0,0.001]
["bitfinex","BTCUSD",1773316989250,0.05805788,70375.0,70355.0,0.17653681]
["bitfinex","BTCUSD",1773316989455,0.001,70367.0,70355.0,0.17653681]
["bitfinex","BTCUSD",1773316990006,0.05805788,70375.0,70355.0,0.17653681]
["bitfinex","BTCUSD",1773316990768,0.07276896,70374.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773316991364,0.05805788,70367.0,70355.0,0.001]
["bitfinex","BTCUSD",1773316991798,0.05805788,70367.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316992016,0.10595947,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773316992172,0.05805788,70362.0,70352.0,0.0002452]
["bitfinex","BTCUSD",1773316992791,0.05805788,70360.0,70352.0,0.0002452]
["bitfinex","BTCUSD",1773316993414,0.05805788,70358.0,70352.0,0.0002452]
["bitfinex","BTCUSD",1773316993621,0.05805788,70358.0,70342.0,0.07108088]
["bitfinex","BTCUSD",1773316993817,0.05805788,70358.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316993818,0.05805788,70351.0,70338.0,0.07133047]
["bitfinex","BTCUSD",1773316994159,0.05805788,70349.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316994635,0.05842711,70349.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316995188,0.05805788,70347.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316996140,0.00172,70346.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316996352,0.05977788,70346.0,70338.0,0.0002452]
["bitfinex","BTCUSD",1773316997359,0.0710772,70347.0,70338.0,0.07133006]
["bitfinex","BTCUSD",1773316997585,0.07144445,70349.0,70338.0,0.07133006]
["bitfinex","BTCUSD",1773316997586,0.00036923,70349.0,70338.0,0.07133006]
["bitfinex","BTCUSD",1773316998641,0.00036923,70349.0,70338.0,0.07153006]
["bitfinex","BTCUSD",1773316998846,0.07144393,70349.0,70338.0,0.07153006]
["bitfinex","BTCUSD",1773316999056,0.1277467,70349.0,70338.0,0.0004452]
["bitfinex","BTCUSD",1773316999389,0.07107623,70347.0,70338.0,0.0014452]
["bitfinex","BTCUSD",1773316999600,0.05630277,70345.0,70329.0,0.07109413]
["bitfinex","BTCUSD",1773316999799,0.05630277,70345.0,70328.0,0.09752251]
["bitfinex","BTCUSD",1773316999953,0.05630277,70345.0,70330.0,0.0712934]
["bitfinex","BTCUSD",1773317000682,0.17961972,70346.0,70330.0,0.0712934]
["bitfinex","BTCUSD",1773317000683,0.00172,70344.0,70330.0,0.0712934]
["bitfinex","BTCUSD",1773317000888,0.05635211,70343.0,70330.0,0.0712934]
["bitfinex","BTCUSD",1773317001090,0.05635211,70343.0,70330.0,0.0714781]
["bitfinex","BTCUSD",1773317001260,0.05635211,70343.0,70330.0,0.0003847]
["bitfinex","BTCUSD",1773317001680,0.07108128,70342.0,70330.0,0.0003847]
["bitfinex","BTCUSD",1773317001921,0.05635211,70339.0,70330.0,0.0003847]
["bitfinex","BTCUSD",1773317002282,0.07107926,70344.0,70330.0,0.07147808]
["bitfinex","BTCUSD",1773317002474,0.00172,70342.0,70330.0,0.07147808]
["bitfinex","BTCUSD",1773317003063,0.05635211,70367.0,70331.0,0.00038411]
["bitfinex","BTCUSD",1773317003204,0.05635211,70359.0,70331.0,0.00036923]
["bitfinex","BTCUSD",1773317003410,0.05635211,70357.0,70332.0,0.00172]
["bitfinex","BTCUSD",1773317004029,0.00172,70356.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317004228,0.00172,70356.0,70334.0,0.00078446]
["bitfinex","BTCUSD",1773317004431,0.05635211,70357.0,70334.0,0.00078446]
["bitfinex","BTCUSD",1773317004635,0.00172,70355.0,70334.0,0.00078446]
["bitfinex","BTCUSD",1773317005037,0.00172,70355.0,70334.0,0.00096916]
["bitfinex","BTCUSD",1773317006067,0.00172,70355.0,70336.0,0.0004405]
["bitfinex","BTCUSD",1773317007194,0.00172,70355.0,70336.0,0.0001847]
["bitfinex","BTCUSD",1773317007492,0.05635211,70361.0,70336.0,0.0011847]
["bitfinex","BTCUSD",1773317007649,0.00172,70358.0,70336.0,0.0011847]
["bitfinex","BTCUSD",1773317008081,0.00035535,70353.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317008283,0.00035535,70353.0,70338.0,0.00172]
["bitfinex","BTCUSD",1773317009123,0.00035535,70353.0,70338.0,0.0019047]
["bitfinex","BTCUSD",1773317009333,0.05635211,70361.0,70338.0,0.0019047]
["bitfinex","BTCUSD",1773317009334,0.14071381,70361.0,70338.0,0.0019047]
["bitfinex","BTCUSD",1773317009507,0.14072916,70365.0,70338.0,0.0019047]
["bitfinex","BTCUSD",1773317009708,0.00172,70364.0,70338.0,0.0029047]
["bitfinex","BTCUSD",1773317010027,0.19708127,70366.0,70338.0,0.0019047]
["bitfinex","BTCUSD",1773317010232,0.00035526,70370.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317010496,0.00035526,70370.0,70341.0,0.990892]
["bitfinex","BTCUSD",1773317010915,0.05635211,70377.0,70341.0,0.990892]
["bitfinex","BTCUSD",1773317011110,0.05635211,70377.0,70341.0,0.9910767]
["bitfinex","BTCUSD",1773317011313,0.00022001,70380.0,70351.0,0.15526892]
["bitfinex","BTCUSD",1773317011536,0.00022001,70380.0,70355.0,1.413281]
["bitfinex","BTCUSD",1773317011743,0.00022001,70380.0,70356.0,0.05478831]
["bitfinex","BTCUSD",1773317012157,0.00022001,70380.0,70358.0,0.05446568]
["bitfinex","BTCUSD",1773317012361,0.00022001,70380.0,70360.0,0.05446568]
["bitfinex","BTCUSD",1773317012630,0.07124871,70395.0,70360.0,0.05446568]
["bitfinex","BTCUSD",1773317012631,0.00022001,70395.0,70362.0,1.045199]
["bitfinex","BTCUSD",1773317012953,0.05635211,70394.0,70364.0,0.05446568]
["bitfinex","BTCUSD",1773317014032,0.05635211,70394.0,70364.0,0.05546568]
["bitfinex","BTCUSD",1773317014650,0.05635211,70392.0,70366.0,0.05425067]
["bitfinex","BTCUSD",1773317014862,0.05635211,70392.0,70371.0,0.05425067]
["bitfinex","BTCUSD",1773317015090,0.05635211,70392.0,70373.0,0.05425067]
["bitfinex","BTCUSD",1773317016806,0.05635211,70390.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317019067,0.05635211,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317019270,0.05635211,70389.0,70374.0,0.07204896]
["bitfinex","BTCUSD",1773317019850,0.05635211,70389.0,70374.0,0.07304896]
["bitfinex","BTCUSD",1773317020044,0.05635211,70389.0,70374.0,0.07204896]
["bitfinex","BTCUSD",1773317020252,0.05635211,70389.0,70374.0,0.07304896]
["bitfinex","BTCUSD",1773317020886,0.07103079,70392.0,70375.0,0.05165811]
["bitfinex","BTCUSD",1773317021776,0.05635211,70391.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317023010,0.05635211,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317023207,0.05635211,70389.0,70375.0,0.00172]
["bitfinex","BTCUSD",1773317023594,0.05635211,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317023960,0.05635211,70389.0,70370.0,0.00207517]
["bitfinex","BTCUSD",1773317024866,0.07103483,70388.0,70370.0,0.07312765]
["bitfinex","BTCUSD",1773317025173,0.05051976,70387.0,70370.0,0.07312765]
["bitfinex","BTCUSD",1773317025377,0.05051976,70387.0,70370.0,0.00207517]
["bitfinex","BTCUSD",1773317025826,0.05051976,70387.0,70370.0,0.07312816]
["bitfinex","BTCUSD",1773317026594,0.00172,70386.0,70371.0,0.04852738]
["bitfinex","BTCUSD",1773317026833,0.001,70388.0,70371.0,0.04852738]
["bitfinex","BTCUSD",1773317027036,0.07275004,70393.0,70373.0,0.04852738]
["bitfinex","BTCUSD",1773317027249,0.00172,70393.0,70373.0,0.04852738]
["bitfinex","BTCUSD",1773317027539,0.07103025,70393.0,70373.0,0.04852738]
["bitfinex","BTCUSD",1773317027938,0.00315238,70388.0,70373.0,0.04852738]
["bitfinex","BTCUSD",1773317028240,0.001,70387.0,70373.0,0.04852738]
["bitfinex","BTCUSD",1773317029073,0.00315238,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317029295,0.00315238,70388.0,70375.0,0.04719905]
["bitfinex","BTCUSD",1773317029478,0.00315238,70388.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317029616,0.00315238,70388.0,70377.0,0.04719905]
["bitfinex","BTCUSD",1773317030243,0.50315238,70388.0,70377.0,0.04719905]
["bitfinex","BTCUSD",1773317030872,0.00676418,70388.0,70377.0,0.04719905]
["bitfinex","BTCUSD",1773317031056,0.0712488,70394.0,70379.0,0.04645494]
["bitfinex","BTCUSD",1773317032290,0.00022001,70394.0,70379.0,0.04645494]
["bitfinex","BTCUSD",1773317032483,0.07124912,70394.0,70379.0,0.04645494]
["bitfinex","BTCUSD",1773317032875,0.04650221,70393.0,70379.0,0.04645494]
["bitfinex","BTCUSD",1773317033576,0.00022001,70394.0,70381.0,0.04893512]
["bitfinex","BTCUSD",1773317033904,0.0712493,70394.0,70381.0,0.04893512]
["bitfinex","BTCUSD",1773317034255,0.0712493,70394.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773317034451,0.04650221,70393.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773317034803,0.04650221,70393.0,70381.0,0.001]
["bitfinex","BTCUSD",1773317035004,0.04650221,70393.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317035667,0.04650221,70391.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773317036166,0.04650221,70391.0,70383.0,0.07112908]
["bitfinex","BTCUSD",1773317036970,0.04650221,70391.0,70383.0,8.92e-05]
["bitfinex","BTCUSD",1773317037544,0.04650221,70391.0,70383.0,0.0010892]
["bitfinex","BTCUSD",1773317037718,0.07124988,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317037917,0.00022001,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317038138,0.07125039,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317038334,0.0712502,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317038734,0.00022001,70393.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317039269,0.00022001,70393.0,70384.0,0.07203887]
["bitfinex","BTCUSD",1773317039946,0.00022001,70393.0,70385.0,0.04642109]
["bitfinex","BTCUSD",1773317040472,1e-08,70395.0,70385.0,0.04642109]
["bitfinex","BTCUSD",1773317041272,1e-08,70395.0,70385.0,0.04742109]
["bitfinex","BTCUSD",1773317041500,1e-08,70395.0,70385.0,0.04842109]
["bitfinex","BTCUSD",1773317041683,1e-08,70395.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773317041883,1e-08,70395.0,70387.0,0.04561163]
["bitfinex","BTCUSD",1773317042085,1e-08,70395.0,70389.0,0.04561163]
["bitfinex","BTCUSD",1773317043768,1e-08,70395.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773317043969,1e-08,70395.0,70391.0,0.04482087]
["bitfinex","BTCUSD",1773317045338,1e-08,70395.0,70391.0,0.04582087]
["bitfinex","BTCUSD",1773317045505,0.5,70407.0,70391.0,0.04582087]
["bitfinex","BTCUSD",1773317045506,0.49115459,70407.0,70391.0,0.04582087]
["bitfinex","BTCUSD",1773317045681,0.49115459,70407.0,70391.0,0.04682087]
["bitfinex","BTCUSD",1773317045885,0.49115459,70407.0,70393.0,0.04403865]
["bitfinex","BTCUSD",1773317046474,0.49115459,70407.0,70395.0,0.0436525]
["bitfinex","BTCUSD",1773317046819,0.00172,70413.0,70395.0,0.04350202]
["bitfinex","BTCUSD",1773317047022,0.05774221,70415.0,70395.0,0.04350202]
["bitfinex","BTCUSD",1773317047927,0.04650221,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317048229,0.04650221,70414.0,70396.0,0.07274676]
["bitfinex","BTCUSD",1773317048647,0.00022001,70403.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773317049041,0.00022001,70403.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317049242,0.00022001,70403.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773317049443,0.00022001,70403.0,70398.0,0.00156953]
["bitfinex","BTCUSD",1773317049962,0.00022001,70403.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773317050529,0.04650221,70402.0,70400.0,0.00172]
["bitfinex","BTCUSD",1773317050811,0.00022001,70403.0,70400.0,0.00172]
["bitfinex","BTCUSD",1773317051796,0.00022001,70403.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773317052016,0.04650221,70402.0,70398.0,0.07102373]
["bitfinex","BTCUSD",1773317052218,0.04650221,70402.0,70397.0,0.0452954]
["bitfinex","BTCUSD",1773317052219,0.04650221,70402.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773317052632,0.04650221,70402.0,70397.0,0.00156955]
["bitfinex","BTCUSD",1773317054501,0.04650221,70402.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773317054844,0.00022001,70403.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773317057209,0.00022001,70403.0,70398.0,0.07087429]
["bitfinex","BTCUSD",1773317058017,0.00022001,70403.0,70399.0,0.04441388]
["bitfinex","BTCUSD",1773317058410,0.00022001,70403.0,70398.0,0.07087429]
["bitfinex","BTCUSD",1773317059215,0.04650221,70402.0,70398.0,0.07087429]
["bitfinex","BTCUSD",1773317059438,0.00022001,70403.0,70398.0,0.07087429]
["bitfinex","BTCUSD",1773317059715,0.07124003,70403.0,70397.0,0.07259504]
["bitfinex","BTCUSD",1773317060225,0.00022001,70403.0,70397.0,0.07259504]
["bitfinex","BTCUSD",1773317061814,0.00040811,70403.0,70397.0,0.07259504]
["bitfinex","BTCUSD",1773317062326,0.00040811,70403.0,70397.0,0.0724446]
["bitfinex","BTCUSD",1773317063584,0.07142799,70403.0,70397.0,0.0724446]
["bitfinex","BTCUSD",1773317063786,0.11999067,70403.0,70397.0,0.0724446]
["bitfinex","BTCUSD",1773317064141,0.11999067,70403.0,70397.0,0.0726446]
["bitfinex","BTCUSD",1773317064342,0.04897079,70403.0,70397.0,0.07249417]
["bitfinex","BTCUSD",1773317065132,0.11999051,70403.0,70397.0,0.00146868]
["bitfinex","BTCUSD",1773317065352,0.04856268,70402.0,70389.0,0.07123346]
["bitfinex","BTCUSD",1773317065558,0.00172,70401.0,70383.0,0.07132824]
["bitfinex","BTCUSD",1773317065762,0.04856268,70399.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773317065965,0.04863615,70399.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317066845,0.04882425,70399.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317067431,0.04982425,70399.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317068615,0.04882425,70399.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317068820,0.04856268,70397.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317069026,0.04856268,70397.0,70382.0,0.07276076]
["bitfinex","BTCUSD",1773317069631,0.04856268,70397.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317069832,0.04875078,70397.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317070252,0.04875078,70397.0,70382.0,0.07276015]
["bitfinex","BTCUSD",1773317071000,0.04856268,70395.0,70382.0,0.07276015]
["bitfinex","BTCUSD",1773317071762,0.04856268,70395.0,70382.0,0.07276086]
["bitfinex","BTCUSD",1773317073099,0.04856268,70393.0,70382.0,0.07296086]
["bitfinex","BTCUSD",1773317075527,0.11959335,70393.0,70382.0,0.07296086]
["bitfinex","BTCUSD",1773317076281,0.0001881,70397.0,70383.0,0.0379298]
["bitfinex","BTCUSD",1773317076282,0.07121486,70397.0,70383.0,0.0379298]
["bitfinex","BTCUSD",1773317076497,0.07121486,70397.0,70382.0,0.07296086]
["bitfinex","BTCUSD",1773317076498,0.04856268,70395.0,70382.0,0.07296086]
["bitfinex","BTCUSD",1773317076691,0.04856268,70392.0,70382.0,0.07296086]
["bitfinex","BTCUSD",1773317076930,0.04856268,70392.0,70382.0,0.00192]
["bitfinex","BTCUSD",1773317077135,0.04856268,70391.0,70378.0,0.00172]
["bitfinex","BTCUSD",1773317077317,0.04856268,70389.0,70378.0,0.00172]
["bitfinex","BTCUSD",1773317078029,0.07103281,70390.0,70371.0,0.07105104]
["bitfinex","BTCUSD",1773317078030,0.04856268,70387.0,70371.0,0.07105104]
["bitfinex","BTCUSD",1773317079211,0.04856268,70385.0,70371.0,0.07105104]
["bitfinex","BTCUSD",1773317079419,0.04856268,70383.0,70371.0,0.07105104]
["bitfinex","BTCUSD",1773317079927,0.04856268,70383.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317081177,0.04856268,70383.0,70371.0,0.00192]
["bitfinex","BTCUSD",1773317081707,0.04856268,70381.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773317082319,0.04856268,70381.0,70364.0,0.07277805]
["bitfinex","BTCUSD",1773317082521,0.05028268,70381.0,70364.0,0.07277805]
["bitfinex","BTCUSD",1773317082733,0.05028268,70381.0,70365.0,0.00172]
["bitfinex","BTCUSD",1773317083789,0.0710429,70380.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317083921,0.0710429,70380.0,70367.0,0.03845288]
["bitfinex","BTCUSD",1773317085050,0.0710429,70380.0,70367.0,0.03830253]
["bitfinex","BTCUSD",1773317085446,0.04570824,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317085848,0.07104492,70378.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317086069,0.04570824,70377.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317086660,0.04570824,70377.0,70365.0,0.07277769]
["bitfinex","BTCUSD",1773317086905,0.04570824,70377.0,70365.0,0.07105769]
["bitfinex","BTCUSD",1773317087065,0.04570824,70375.0,70363.0,0.07125991]
["bitfinex","BTCUSD",1773317087267,0.04581901,70375.0,70364.0,0.07277906]
["bitfinex","BTCUSD",1773317087796,0.04753901,70375.0,70364.0,0.07277906]
["bitfinex","BTCUSD",1773317088152,0.00011077,70375.0,70364.0,0.10974822]
["bitfinex","BTCUSD",1773317088359,0.04570824,70374.0,70364.0,0.07277906]
["bitfinex","BTCUSD",1773317088712,0.04570824,70374.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773317088914,0.04570824,70374.0,70366.0,4.967e-05]
["bitfinex","BTCUSD",1773317090297,0.04570824,70374.0,70363.0,0.07125938]
["bitfinex","BTCUSD",1773317090298,0.04225097,70372.0,70363.0,0.07297938]
["bitfinex","BTCUSD",1773317090704,0.04225097,70372.0,70363.0,0.07125938]
["bitfinex","BTCUSD",1773317092504,0.11330289,70372.0,70363.0,0.07110902]
["bitfinex","BTCUSD",1773317093964,0.04225097,70372.0,70363.0,0.07110902]
["bitfinex","BTCUSD",1773317094544,0.11330227,70372.0,70363.0,0.07110902]
["bitfinex","BTCUSD",1773317094750,0.00011077,70375.0,70363.0,0.07110902]
["bitfinex","BTCUSD",1773317095149,0.00315337,70366.0,70363.0,0.07110902]
["bitfinex","BTCUSD",1773317096627,0.04225097,70386.0,70364.0,0.04223659]
["bitfinex","BTCUSD",1773317096826,0.11500883,70385.0,70364.0,0.04234736]
["bitfinex","BTCUSD",1773317097030,0.04225097,70384.0,70364.0,0.04234736]
["bitfinex","BTCUSD",1773317098954,0.07103988,70383.0,70366.0,0.04223659]
["bitfinex","BTCUSD",1773317099152,0.07103988,70383.0,70368.0,0.04223659]
["bitfinex","BTCUSD",1773317101243,0.07103988,70383.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773317101638,0.07103988,70383.0,70370.0,0.04223659]
["bitfinex","BTCUSD",1773317101838,0.07103988,70383.0,70370.0,0.04208627]
["bitfinex","BTCUSD",1773317102039,0.07103988,70383.0,70370.0,0.04193595]
["bitfinex","BTCUSD",1773317103406,0.07103988,70383.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317104294,0.07125989,70383.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317105931,0.00035517,70388.0,70372.0,0.04223659]
["bitfinex","BTCUSD",1773317106056,0.00035517,70388.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773317106057,0.07139029,70388.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773317106258,0.11364126,70388.0,70374.0,0.04223659]
["bitfinex","BTCUSD",1773317106463,0.04225097,70387.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773317107255,0.04225097,70387.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317107256,0.07103685,70386.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317108930,0.11328706,70387.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317109338,0.07103609,70387.0,70375.0,0.04223659]
["bitfinex","BTCUSD",1773317109533,0.00035517,70388.0,70375.0,0.04223659]
["bitfinex","BTCUSD",1773317110319,0.00022001,70391.0,70378.0,0.03534229]
["bitfinex","BTCUSD",1773317110541,0.00022001,70391.0,70379.0,0.04223659]
["bitfinex","BTCUSD",1773317111075,0.00022001,70391.0,70381.0,0.04223659]
["bitfinex","BTCUSD",1773317111437,0.00022001,70391.0,70383.0,0.04223659]
["bitfinex","BTCUSD",1773317113428,0.00022001,70391.0,70385.0,0.04223659]
["bitfinex","BTCUSD",1773317113667,0.00022001,70391.0,70386.0,0.04395659]
["bitfinex","BTCUSD",1773317115149,0.00022001,70391.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773317115396,0.00022001,70391.0,70381.0,0.07104089]
["bitfinex","BTCUSD",1773317115397,0.07125193,70391.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773317115723,0.04225097,70389.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317117083,0.00022001,70391.0,70377.0,0.04223659]
["bitfinex","BTCUSD",1773317117870,0.07125225,70391.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773317118309,0.00022001,70391.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773317118627,0.00022001,70391.0,70381.0,0.04223659]
["bitfinex","BTCUSD",1773317118816,0.00022001,70391.0,70383.0,0.04223659]
["bitfinex","BTCUSD",1773317119476,0.00022001,70391.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773317119866,0.00022001,70391.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773317122314,0.00022001,70391.0,70384.0,0.04012909]
["bitfinex","BTCUSD",1773317123844,0.00022001,70391.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773317127608,0.00022001,70391.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773317127917,0.00022001,70391.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773317127918,0.04157369,70389.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773317128963,0.07125214,70391.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773317129325,0.07125214,70391.0,70381.0,0.00172]
["bitfinex","BTCUSD",1773317130786,0.07125214,70391.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773317130787,0.04157369,70390.0,70371.0,0.07125098]
["bitfinex","BTCUSD",1773317130929,0.04157369,70390.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773317131266,0.04157369,70390.0,70372.0,0.04184909]
["bitfinex","BTCUSD",1773317132399,0.04157369,70390.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773317132784,0.04157369,70388.0,70372.0,0.07277046]
["bitfinex","BTCUSD",1773317134636,0.07103584,70387.0,70372.0,0.07277046]
["bitfinex","BTCUSD",1773317134836,0.03534229,70382.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773317135083,0.04157369,70381.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773317135480,0.04157369,70381.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773317135746,0.03534229,70376.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773317135949,0.03534229,70376.0,70359.0,0.00172]
["bitfinex","BTCUSD",1773317135950,0.04157369,70374.0,70359.0,0.00172]
["bitfinex","BTCUSD",1773317136170,0.04157369,70369.0,70359.0,0.00172]
["bitfinex","BTCUSD",1773317136990,0.07105502,70368.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317137217,0.11262871,70368.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317137561,0.04157369,70368.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317138292,0.07105367,70370.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317139452,0.07105279,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317139650,0.07105279,70371.0,70361.0,0.04012909]
["bitfinex","BTCUSD",1773317139809,0.07105279,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317140014,0.04157369,70370.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317141198,0.07105401,70369.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317141395,0.1126277,70369.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773317143220,0.1126277,70369.0,70360.0,0.0712631]
["bitfinex","BTCUSD",1773317144444,0.07105401,70369.0,70360.0,0.0729831]
["bitfinex","BTCUSD",1773317144638,0.04113913,70368.0,70360.0,0.0727831]
["bitfinex","BTCUSD",1773317145416,0.04113913,70368.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773317145616,0.11219516,70367.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773317145914,0.07105603,70367.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773317146074,0.04113913,70366.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773317146723,0.04113913,70366.0,70359.0,0.00172]
["bitfinex","BTCUSD",1773317146961,0.04113913,70366.0,70357.0,0.00192]
["bitfinex","BTCUSD",1773317147152,0.04113913,70366.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773317147324,0.04113913,70366.0,70353.0,0.00051366]
["bitfinex","BTCUSD",1773317147325,0.04113913,70366.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773317147529,0.04113913,70364.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773317147734,0.04113913,70363.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317147919,0.04113913,70359.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317148552,0.04113913,70359.0,70345.0,0.00172]
["bitfinex","BTCUSD",1773317148961,0.04113913,70359.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317149171,0.04125002,70359.0,70344.0,0.0018784]
["bitfinex","BTCUSD",1773317149774,0.07106512,70358.0,70344.0,0.0018784]
["bitfinex","BTCUSD",1773317149985,0.04113913,70357.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317150299,0.04285913,70357.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317150469,0.04113913,70357.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317150679,0.04125953,70355.0,70344.0,0.0001584]
["bitfinex","BTCUSD",1773317150879,0.04125953,70355.0,70340.0,0.07108242]
["bitfinex","BTCUSD",1773317151201,0.07106512,70358.0,70151.0,1.4034665]
["bitfinex","BTCUSD",1773317151202,0.04125953,70348.0,70336.0,0.0018784]
["bitfinex","BTCUSD",1773317151415,0.04125953,70348.0,70336.0,0.07296564]
["bitfinex","BTCUSD",1773317151990,0.04125953,70346.0,70336.0,0.07296564]
["bitfinex","BTCUSD",1773317152611,0.04125953,70346.0,70336.0,0.07280724]
["bitfinex","BTCUSD",1773317152793,0.04125953,70346.0,70336.0,0.07312544]
["bitfinex","BTCUSD",1773317153538,0.04125953,70346.0,70336.0,0.07140544]
["bitfinex","BTCUSD",1773317153946,0.07107825,70345.0,70336.0,0.07140544]
["bitfinex","BTCUSD",1773317154157,0.07107825,70345.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773317154354,0.07107825,70345.0,70324.0,0.07109939]
["bitfinex","BTCUSD",1773317154551,0.07107825,70345.0,70326.0,0.07129367]
["bitfinex","BTCUSD",1773317154552,0.04125953,70339.0,70326.0,0.07129367]
["bitfinex","BTCUSD",1773317154731,0.04125953,70339.0,70326.0,0.07129343]
["bitfinex","BTCUSD",1773317155051,0.04125953,70339.0,70328.0,0.02814714]
["bitfinex","BTCUSD",1773317155211,0.04125953,70339.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317156054,0.11234486,70338.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317157022,0.04125953,70337.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317158222,0.07108735,70336.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317158674,0.04125953,70335.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317160128,0.07108937,70334.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773317160524,0.07106209,70361.0,70331.0,0.22394713]
["bitfinex","BTCUSD",1773317160732,0.00172,70356.0,70332.0,0.04085874]
["bitfinex","BTCUSD",1773317160929,0.00172,70356.0,70334.0,0.04085874]
["bitfinex","BTCUSD",1773317161243,0.04125953,70355.0,70334.0,0.04085874]
["bitfinex","BTCUSD",1773317162178,0.0353825,70350.0,70334.0,0.04085874]
["bitfinex","BTCUSD",1773317162333,0.07107421,70349.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773317162534,0.07107421,70349.0,70336.0,0.04085874]
["bitfinex","BTCUSD",1773317163078,0.07107421,70349.0,70337.0,0.04085874]
["bitfinex","BTCUSD",1773317163288,0.07071895,70349.0,70337.0,0.00172]
["bitfinex","BTCUSD",1773317163500,0.07071895,70349.0,70330.0,0.07109264]
["bitfinex","BTCUSD",1773317163501,0.04125953,70345.0,70323.0,0.05872]
["bitfinex","BTCUSD",1773317163659,0.04125953,70339.0,70323.0,0.05872]
["bitfinex","BTCUSD",1773317163861,0.04125953,70339.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773317164380,0.07280533,70338.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773317164581,0.04125953,70337.0,70328.0,1e-08]
["bitfinex","BTCUSD",1773317164738,0.04125953,70337.0,70328.0,0.00036924]
["bitfinex","BTCUSD",1773317165152,0.04125953,70337.0,70325.0,0.00172]
["bitfinex","BTCUSD",1773317165347,0.04162943,70337.0,70325.0,0.00172]
["bitfinex","BTCUSD",1773317165974,0.04262943,70337.0,70325.0,0.00172]
["bitfinex","BTCUSD",1773317166389,0.04162943,70337.0,70325.0,0.00172]
["bitfinex","BTCUSD",1773317166717,0.04125953,70335.0,70325.0,0.00172]
["bitfinex","BTCUSD",1773317167986,0.04125953,70335.0,70325.0,0.0001166]
["bitfinex","BTCUSD",1773317168871,0.04125953,70335.0,70323.0,0.057]
["bitfinex","BTCUSD",1773317168872,0.07108937,70334.0,70323.0,0.057]
["bitfinex","BTCUSD",1773317169074,0.07108937,70334.0,70324.0,0.00172]
["bitfinex","BTCUSD",1773317169280,0.04125953,70333.0,70324.0,0.00172]
["bitfinex","BTCUSD",1773317170436,0.07108937,70334.0,70324.0,0.00172]
["bitfinex","BTCUSD",1773317171288,0.04125953,70334.0,70324.0,0.00172]
["bitfinex","BTCUSD",1773317172529,0.07108937,70335.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773317173155,0.04125953,70334.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773317173357,0.04125953,70332.0,70323.0,0.00172]
["bitfinex","BTCUSD",1773317174129,0.07109038,70333.0,70323.0,0.00172]
["bitfinex","BTCUSD",1773317175065,0.07109038,70333.0,70320.0,0.04085874]
["bitfinex","BTCUSD",1773317175798,0.07109038,70333.0,70318.0,0.07146089]
["bitfinex","BTCUSD",1773317175799,0.04125953,70329.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773317175940,0.04125953,70332.0,70318.0,0.07146082]
["bitfinex","BTCUSD",1773317176692,0.07109038,70334.0,70319.0,0.04085874]
["bitfinex","BTCUSD",1773317177397,0.04125953,70333.0,70320.0,0.00172]
["bitfinex","BTCUSD",1773317177988,0.07109139,70332.0,70320.0,0.072823]
["bitfinex","BTCUSD",1773317178169,0.07108937,70335.0,70322.0,0.22394713]
["bitfinex","BTCUSD",1773317178368,0.07108937,70335.0,70323.0,0.04085874]
["bitfinex","BTCUSD",1773317179090,0.04125953,70334.0,70320.0,0.072823]
["bitfinex","BTCUSD",1773317180018,0.07109038,70333.0,70320.0,0.071103]
["bitfinex","BTCUSD",1773317180215,0.07109038,70333.0,70321.0,0.00172]
["bitfinex","BTCUSD",1773317180564,0.07109038,70333.0,70320.0,0.071103]
["bitfinex","BTCUSD",1773317180769,0.07109038,70333.0,70321.0,0.00172]
["bitfinex","BTCUSD",1773317181073,0.07109038,70333.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317181270,0.03983645,70332.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317182083,0.07109038,70333.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317182296,0.07108937,70335.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773317182498,0.07108937,70335.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317182681,0.11092582,70335.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317183231,0.03983645,70334.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317184166,0.07109038,70333.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317184732,0.11092683,70333.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317185134,0.07109038,70333.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317186143,0.07109038,70334.0,70319.0,0.10895684]
["bitfinex","BTCUSD",1773317186144,0.07109038,70334.0,70320.0,0.07110343]
["bitfinex","BTCUSD",1773317186345,0.03983645,70333.0,70321.0,0.00172]
["bitfinex","BTCUSD",1773317186680,0.03983645,70330.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317188489,0.07109442,70329.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317189256,0.03983645,70328.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773317189453,0.03983645,70328.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317190290,0.03983645,70328.0,70322.0,0.001]
["bitfinex","BTCUSD",1773317190485,0.03983645,70328.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317190486,0.07109644,70327.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317190870,0.07109644,70327.0,70311.0,0.01563517]
["bitfinex","BTCUSD",1773317190871,0.07109644,70327.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773317190872,0.03983645,70326.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773317191068,0.21186533,70327.0,70301.0,0.0823625]
["bitfinex","BTCUSD",1773317191069,0.03983645,70319.0,70301.0,0.0823625]
["bitfinex","BTCUSD",1773317191804,0.00172,70318.0,70301.0,0.0823625]
["bitfinex","BTCUSD",1773317192029,0.03983645,70317.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317192454,0.04155645,70317.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317192657,0.03983645,70315.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317193080,0.03993544,70315.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317193755,0.04030534,70315.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317194594,0.07110959,70314.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773317195180,0.07109847,70325.0,70305.0,0.01869477]
["bitfinex","BTCUSD",1773317195381,0.11093492,70325.0,70305.0,0.01906467]
["bitfinex","BTCUSD",1773317196205,0.11093492,70325.0,70306.0,0.00172]
["bitfinex","BTCUSD",1773317196368,0.07109847,70325.0,70307.0,0.01926017]
["bitfinex","BTCUSD",1773317196574,0.03983645,70319.0,70306.0,0.00172]
["bitfinex","BTCUSD",1773317196770,0.07110554,70318.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773317197424,0.03983645,70317.0,70308.0,0.00172]
["bitfinex","BTCUSD",1773317197783,0.07110554,70318.0,70309.0,0.00172]
["bitfinex","BTCUSD",1773317197984,0.07110554,70318.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773317198244,0.07110554,70318.0,70307.0,0.07211667]
["bitfinex","BTCUSD",1773317198384,0.07110554,70318.0,70309.0,0.0187375]
["bitfinex","BTCUSD",1773317198590,0.0711004,70325.0,70309.0,0.0187375]
["bitfinex","BTCUSD",1773317198786,0.0711004,70325.0,70311.0,0.0187375]
["bitfinex","BTCUSD",1773317199200,0.07521895,70330.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773317199201,0.07108837,70335.0,70316.0,0.01847887]
["bitfinex","BTCUSD",1773317199404,0.07108837,70335.0,70321.0,0.01847887]
["bitfinex","BTCUSD",1773317199405,0.07108898,70335.0,70321.0,0.01847887]
["bitfinex","BTCUSD",1773317199608,0.07108985,70334.0,70322.0,0.02019887]
["bitfinex","BTCUSD",1773317200014,0.07108991,70334.0,70322.0,0.02019887]
["bitfinex","BTCUSD",1773317200415,0.07109064,70333.0,70322.0,0.02019887]
["bitfinex","BTCUSD",1773317200752,0.12403682,70337.0,70322.0,0.02019887]
["bitfinex","BTCUSD",1773317200753,0.07108799,70336.0,70322.0,0.02119887]
["bitfinex","BTCUSD",1773317200955,0.07108799,70336.0,70324.0,0.01822369]
["bitfinex","BTCUSD",1773317201258,0.08420037,70337.0,70324.0,0.01822369]
["bitfinex","BTCUSD",1773317201762,0.00172,70341.0,70324.0,0.01822369]
["bitfinex","BTCUSD",1773317201763,0.07129725,70347.0,70324.0,0.01796859]
["bitfinex","BTCUSD",1773317201917,0.0712965,70347.0,70324.0,0.01796859]
["bitfinex","BTCUSD",1773317202322,0.03983645,70346.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773317202653,0.03983645,70346.0,70325.0,0.01771689]
["bitfinex","BTCUSD",1773317202896,0.03983645,70344.0,70326.0,0.07281746]
["bitfinex","BTCUSD",1773317204448,0.03983645,70344.0,70327.0,0.00172]
["bitfinex","BTCUSD",1773317205037,0.04014389,70342.0,70328.0,0.00172]
["bitfinex","BTCUSD",1773317205537,0.04014389,70342.0,70328.0,0.00183083]
["bitfinex","BTCUSD",1773317206637,0.04014389,70342.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317206836,0.04114389,70342.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317207786,0.04014389,70340.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317208338,0.04014389,70340.0,70328.0,0.00011083]
["bitfinex","BTCUSD",1773317208686,0.04014389,70340.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317208885,0.10614203,70340.0,70303.0,0.07132065]
["bitfinex","BTCUSD",1773317209066,0.04014389,70339.0,70304.0,0.01622109]
["bitfinex","BTCUSD",1773317209384,0.04014389,70338.0,70304.0,0.01622109]
["bitfinex","BTCUSD",1773317209590,0.00172,70339.0,70304.0,0.01622109]
["bitfinex","BTCUSD",1773317209745,0.04014389,70337.0,70306.0,0.01598051]
["bitfinex","BTCUSD",1773317211591,0.00035544,70335.0,70306.0,0.01598051]
["bitfinex","BTCUSD",1773317211745,0.03727107,70334.0,70306.0,0.01598051]
["bitfinex","BTCUSD",1773317211947,0.03727107,70332.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773317212144,0.03727107,70332.0,70308.0,0.01871175]
["bitfinex","BTCUSD",1773317212693,0.07281038,70333.0,70308.0,0.00172]
["bitfinex","BTCUSD",1773317212694,0.03727107,70329.0,70308.0,0.00172]
["bitfinex","BTCUSD",1773317213825,0.03827107,70329.0,70308.0,0.00172]
["bitfinex","BTCUSD",1773317214368,0.03727107,70327.0,70308.0,0.07283519]
["bitfinex","BTCUSD",1773317214575,0.03727107,70325.0,70308.0,0.07283519]
["bitfinex","BTCUSD",1773317215213,0.03899107,70325.0,70308.0,0.07283519]
["bitfinex","BTCUSD",1773317215630,0.00172,70324.0,70309.0,0.0160465]
["bitfinex","BTCUSD",1773317216335,0.03727107,70327.0,70309.0,0.0160465]
["bitfinex","BTCUSD",1773317216534,0.07109746,70326.0,70311.0,0.01581399]
["bitfinex","BTCUSD",1773317216917,0.001,70325.0,70311.0,0.01581399]
["bitfinex","BTCUSD",1773317217087,0.07109746,70326.0,70311.0,0.01581399]
["bitfinex","BTCUSD",1773317218108,0.07109746,70326.0,70311.0,0.01681399]
["bitfinex","BTCUSD",1773317218514,0.07109746,70326.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773317219051,0.07109746,70326.0,70313.0,0.01535344]
["bitfinex","BTCUSD",1773317219255,0.07109652,70327.0,70315.0,0.01512536]
["bitfinex","BTCUSD",1773317219462,0.07109746,70328.0,70315.0,0.01512536]
["bitfinex","BTCUSD",1773317219659,0.10836853,70328.0,70315.0,0.01512536]
["bitfinex","BTCUSD",1773317220507,0.10836853,70328.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773317220717,0.07109746,70328.0,70314.0,0.07110902]
["bitfinex","BTCUSD",1773317220917,0.03727107,70327.0,70313.0,0.07111013]
["bitfinex","BTCUSD",1773317221156,0.03727107,70327.0,70314.0,0.00172]
["bitfinex","BTCUSD",1773317222219,0.03727107,70327.0,70315.0,0.00172]
["bitfinex","BTCUSD",1773317222420,0.07281543,70331.0,70315.0,0.00172]
["bitfinex","BTCUSD",1773317222421,0.00011093,70340.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773317222618,0.07108937,70334.0,70316.0,0.01423679]
["bitfinex","BTCUSD",1773317223601,0.07108937,70334.0,70320.0,0.03539101]
["bitfinex","BTCUSD",1773317223796,0.03903556,70333.0,70315.0,0.07282757]
["bitfinex","BTCUSD",1773317224172,0.03903556,70333.0,70316.0,0.001]
["bitfinex","BTCUSD",1773317224416,0.03903556,70333.0,70315.0,0.07282757]
["bitfinex","BTCUSD",1773317224619,0.03903556,70331.0,70315.0,0.07282757]
["bitfinex","BTCUSD",1773317224784,0.03903556,70329.0,70320.0,0.001]
["bitfinex","BTCUSD",1773317224987,0.03903556,70329.0,70316.0,0.001]
["bitfinex","BTCUSD",1773317225611,0.03903556,70329.0,70315.0,0.07282757]
["bitfinex","BTCUSD",1773317227439,0.07109543,70328.0,70315.0,0.07282757]
["bitfinex","BTCUSD",1773317228148,0.07109543,70328.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773317228925,0.07109543,70328.0,70316.0,0.00080168]
["bitfinex","BTCUSD",1773317229107,0.07109543,70328.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773317229315,0.07109543,70328.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773317229709,0.00172,70327.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773317230254,0.07109543,70328.0,70318.0,0.00060155]
["bitfinex","BTCUSD",1773317230458,0.07209543,70328.0,70318.0,0.00060155]
["bitfinex","BTCUSD",1773317230601,0.07109117,70333.0,70318.0,0.03599256]
["bitfinex","BTCUSD",1773317230805,0.07109117,70333.0,70319.0,0.00053507]
["bitfinex","BTCUSD",1773317231049,0.0728098,70334.0,70321.0,0.00053507]
["bitfinex","BTCUSD",1773317231230,0.0710898,70334.0,70321.0,0.00053507]
["bitfinex","BTCUSD",1773317231407,0.0710898,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773317231811,0.03903556,70333.0,70318.0,0.07110476]
["bitfinex","BTCUSD",1773317232032,0.04075556,70333.0,70319.0,0.00272]
["bitfinex","BTCUSD",1773317232429,0.04075556,70333.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317233671,0.03903556,70331.0,70319.0,0.07282368]
["bitfinex","BTCUSD",1773317236079,0.03903556,70329.0,70319.0,0.07282368]
["bitfinex","BTCUSD",1773317236772,0.03903556,70329.0,70319.0,0.07382368]
["bitfinex","BTCUSD",1773317236970,0.03903556,70329.0,70319.0,0.07282368]
["bitfinex","BTCUSD",1773317237174,0.03903556,70329.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317237341,0.03903556,70329.0,70319.0,0.00272]
["bitfinex","BTCUSD",1773317238185,0.03903556,70327.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317238404,0.03903556,70327.0,70319.0,0.07282451]
["bitfinex","BTCUSD",1773317239995,0.03903556,70327.0,70319.0,0.07382451]
["bitfinex","BTCUSD",1773317240732,0.03903556,70325.0,70319.0,0.07382451]
["bitfinex","BTCUSD",1773317241618,0.03903556,70325.0,70319.0,0.00272]
["bitfinex","BTCUSD",1773317242375,0.03903556,70325.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317242568,0.03903556,70325.0,70319.0,0.00272]
["bitfinex","BTCUSD",1773317243004,0.03903556,70323.0,70317.0,0.07110585]
["bitfinex","BTCUSD",1773317243210,0.03903556,70323.0,70319.0,0.001]
["bitfinex","BTCUSD",1773317243392,0.03903556,70323.0,70316.0,0.0713072]
["bitfinex","BTCUSD",1773317243590,0.03903556,70323.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773317244941,0.0711015,70322.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773317245346,0.0711015,70322.0,70316.0,0.07130717]
["bitfinex","BTCUSD",1773317245951,0.11013617,70323.0,70316.0,0.07130717]
["bitfinex","BTCUSD",1773317246554,0.00172,70327.0,70317.0,0.00102952]
["bitfinex","BTCUSD",1773317246731,0.00194001,70327.0,70317.0,0.00102952]
["bitfinex","BTCUSD",1773317246903,0.0710924,70331.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773317246904,0.14091868,70331.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773317247254,0.00022001,70333.0,70319.0,0.00274949]
["bitfinex","BTCUSD",1773317247255,0.00194001,70333.0,70319.0,0.00274949]
["bitfinex","BTCUSD",1773317247652,0.00022001,70333.0,70319.0,0.00274949]
["bitfinex","BTCUSD",1773317247816,0.07131114,70333.0,70319.0,0.00274949]
["bitfinex","BTCUSD",1773317248016,0.07131114,70333.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317248017,0.07303114,70333.0,70319.0,0.00172]
["bitfinex","BTCUSD",1773317249057,0.07131114,70333.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773317249255,0.03903556,70332.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317249812,0.07303114,70333.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317250359,0.07108495,70339.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317250663,0.07279724,70346.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317250868,0.07279724,70346.0,70330.0,0.04490493]
["bitfinex","BTCUSD",1773317251189,0.07279724,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317251731,0.03903556,70345.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317252758,0.03903556,70345.0,70331.0,0.0720924]
["bitfinex","BTCUSD",1773317253108,0.03903556,70345.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317253261,0.07107926,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317253462,0.00172,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317253869,0.00172,70343.0,70331.0,0.0730924]
["bitfinex","BTCUSD",1773317254070,0.07107926,70344.0,70331.0,0.0730924]
["bitfinex","BTCUSD",1773317254319,0.00172,70343.0,70331.0,0.0730924]
["bitfinex","BTCUSD",1773317255098,0.00172,70343.0,70331.0,0.0720924]
["bitfinex","BTCUSD",1773317255722,0.00172,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317256205,0.00172,70343.0,70331.0,0.0720924]
["bitfinex","BTCUSD",1773317256812,0.00172,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317257016,0.07129845,70345.0,70331.0,0.0730924]
["bitfinex","BTCUSD",1773317257572,0.0710748,70349.0,70332.0,0.03559479]
["bitfinex","BTCUSD",1773317257775,0.00022001,70360.0,70339.0,0.3538032]
["bitfinex","BTCUSD",1773317257967,0.00022001,70360.0,70350.0,0.03538032]
["bitfinex","BTCUSD",1773317258095,0.00022001,70360.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773317258699,0.00022001,70360.0,70351.0,0.03559479]
["bitfinex","BTCUSD",1773317258949,0.00022001,70360.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773317259123,0.00022001,70360.0,70350.0,0.00272]
["bitfinex","BTCUSD",1773317259553,0.00022001,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773317259767,0.00022001,70360.0,70352.0,0.03559479]
["bitfinex","BTCUSD",1773317261699,0.00022001,70360.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773317262378,0.07127718,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773317262379,0.00022001,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773317262580,0.00033098,70366.0,70357.0,0.03559479]
["bitfinex","BTCUSD",1773317262781,0.00033098,70366.0,70358.0,0.00172]
["bitfinex","BTCUSD",1773317263764,0.00033098,70366.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773317264790,0.00035526,70370.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773317265139,0.00035526,70370.0,70360.0,0.0356101]
["bitfinex","BTCUSD",1773317265315,0.08627269,70373.0,70361.0,0.03516439]
["bitfinex","BTCUSD",1773317265316,0.01522242,70373.0,70361.0,0.03516439]
["bitfinex","BTCUSD",1773317265937,0.01522242,70373.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773317266159,0.01522242,70373.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773317266670,0.01522242,70373.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317267100,0.10852417,70379.0,70365.0,0.03472855]
["bitfinex","BTCUSD",1773317267101,0.0002283,70379.0,70365.0,0.03472855]
["bitfinex","BTCUSD",1773317267527,0.03725184,70378.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317268052,0.03725184,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773317268249,0.03725184,70376.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317268250,0.03725184,70374.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317268566,0.03725184,70374.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1773317268971,0.03725184,70374.0,70364.0,0.001]
["bitfinex","BTCUSD",1773317269215,0.03725184,70374.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1773317269587,0.03825184,70374.0,70363.0,0.07106003]
["bitfinex","BTCUSD",1773317269784,0.03825184,70374.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317269785,0.03725184,70372.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317269945,0.03725184,70359.0,70342.0,0.00172]
["bitfinex","BTCUSD",1773317270145,0.03607736,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773317270351,0.03607736,70357.0,70341.0,0.00011097]
["bitfinex","BTCUSD",1773317270560,0.07278512,70358.0,70330.0,0.15126718]
["bitfinex","BTCUSD",1773317270561,0.03607736,70350.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317270755,0.03538032,70351.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317270756,0.03607736,70348.0,70334.0,0.07108936]
["bitfinex","BTCUSD",1773317271153,0.03607736,70348.0,70330.0,0.044794]
["bitfinex","BTCUSD",1773317271154,0.03607736,70348.0,70333.0,0.0710896]
["bitfinex","BTCUSD",1773317271358,0.03607736,70346.0,70333.0,0.0710896]
["bitfinex","BTCUSD",1773317271581,0.03607736,70346.0,70334.0,0.07108879]
["bitfinex","BTCUSD",1773317271795,0.03607736,70346.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773317273221,0.03607736,70344.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773317274123,0.03607736,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317274364,0.03779736,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317274533,0.00172,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317275339,0.03779736,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317275539,0.03607736,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317275757,0.10715716,70344.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773317276362,0.10715716,70344.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317276589,0.03607736,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773317278430,0.10715864,70343.0,70335.0,0.00058365]
["bitfinex","BTCUSD",1773317278561,0.03607736,70342.0,70335.0,0.00058365]
["bitfinex","BTCUSD",1773317278763,0.03607736,70342.0,70331.0,0.07129225]
["bitfinex","BTCUSD",1773317279019,0.03607736,70342.0,70331.0,0.07140318]
["bitfinex","BTCUSD",1773317279667,0.03607736,70340.0,70335.0,0.001]
["bitfinex","BTCUSD",1773317279867,0.03779736,70340.0,70333.0,0.07108948]
["bitfinex","BTCUSD",1773317280419,0.03779736,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317281600,0.03607736,70339.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317281799,0.00172,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317282008,0.10715965,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317282207,0.10887965,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317282412,0.03779736,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317282621,0.1088797,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317283675,0.03607736,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317285089,0.07280234,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317287531,0.1088797,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317287739,0.03607736,70340.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317287911,0.07280234,70341.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773317288873,0.07279724,70346.0,70336.0,0.07128671]
["bitfinex","BTCUSD",1773317289713,0.07107709,70347.0,70337.0,0.02545762]
["bitfinex","BTCUSD",1773317289714,0.00172,70347.0,70337.0,0.02545762]
["bitfinex","BTCUSD",1773317289957,0.07142591,70353.0,70337.0,0.02545762]
["bitfinex","BTCUSD",1773317290165,0.07314591,70353.0,70337.0,0.02545762]
["bitfinex","BTCUSD",1773317290430,0.07106504,70359.0,70336.0,0.07128671]
["bitfinex","BTCUSD",1773317290431,0.07105736,70366.0,70341.0,0.025115]
["bitfinex","BTCUSD",1773317290616,0.07128528,70367.0,70349.0,0.025115]
["bitfinex","BTCUSD",1773317290815,0.03607736,70366.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773317291051,0.03607736,70366.0,70336.0,0.07128671]
["bitfinex","BTCUSD",1773317291052,0.03607736,70364.0,70338.0,0.00172]
["bitfinex","BTCUSD",1773317291870,0.03607736,70362.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317292262,0.03607736,70362.0,70340.0,0.02477864]
["bitfinex","BTCUSD",1773317292662,0.03607736,70362.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317293798,0.07106411,70359.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317293999,0.03607736,70358.0,70338.0,0.07280432]
["bitfinex","BTCUSD",1773317294222,0.03607736,70358.0,70338.0,0.00172]
["bitfinex","BTCUSD",1773317294452,0.03607736,70358.0,70337.0,0.07108574]
["bitfinex","BTCUSD",1773317294670,0.03607736,70358.0,70337.0,0.07108615]
["bitfinex","BTCUSD",1773317295744,0.03607736,70356.0,70338.0,0.0239592]
["bitfinex","BTCUSD",1773317296133,0.07106815,70355.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317296340,0.10714551,70355.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317296543,0.00172,70354.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317296746,0.00172,70353.0,70339.0,0.09470413]
["bitfinex","BTCUSD",1773317297427,0.10714551,70355.0,70339.0,0.09470413]
["bitfinex","BTCUSD",1773317297640,0.00172,70352.0,70339.0,0.09470413]
["bitfinex","BTCUSD",1773317298492,0.07107219,70351.0,70340.0,0.02294947]
["bitfinex","BTCUSD",1773317298886,0.07279219,70351.0,70340.0,0.02294947]
["bitfinex","BTCUSD",1773317300118,0.07279219,70351.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773317302250,0.07279219,70351.0,70330.0,0.00256051]
["bitfinex","BTCUSD",1773317302423,0.03066289,70338.0,70327.0,1e-08]
["bitfinex","BTCUSD",1773317302625,0.03066289,70336.0,70323.0,1e-08]
["bitfinex","BTCUSD",1773317302852,0.03066289,70336.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773317304264,0.03166289,70336.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773317304641,0.03023699,70334.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773317305845,0.03123699,70334.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773317306267,0.03123699,70334.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773317306603,0.001,70334.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317306762,0.07109038,70333.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317307544,0.07108836,70336.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317307888,0.07108432,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317308287,0.07108432,70339.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317308485,0.07108432,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317309595,0.07108432,70339.0,70321.0,0.26080362]
["bitfinex","BTCUSD",1773317309800,0.07108432,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317310498,0.07108432,70339.0,70321.0,0.26080362]
["bitfinex","BTCUSD",1773317310932,0.10138872,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317311084,0.07108432,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317311399,0.07108432,70339.0,70321.0,0.26080362]
["bitfinex","BTCUSD",1773317311598,0.07108432,70339.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317311799,0.07108322,70342.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317312039,0.00172,70341.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317312428,0.07116374,70343.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317312588,0.02990423,70342.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317313109,0.07116374,70343.0,70321.0,0.25880362]
["bitfinex","BTCUSD",1773317313636,0.07280027,70345.0,70321.0,0.25980362]
["bitfinex","BTCUSD",1773317313802,0.07118322,70351.0,70330.0,0.10614343]
["bitfinex","BTCUSD",1773317314001,0.00172,70350.0,70331.0,0.00172]
["bitfinex","BTCUSD",1773317314403,0.07118322,70351.0,70331.0,0.00172]
["bitfinex","BTCUSD",1773317314600,0.07118322,70351.0,70321.0,0.07210251]
["bitfinex","BTCUSD",1773317314601,0.02950474,70348.0,70321.0,0.07210251]
["bitfinex","BTCUSD",1773317314823,0.02950474,70348.0,70321.0,0.07230251]
["bitfinex","BTCUSD",1773317314991,0.07107623,70347.0,70321.0,0.07130251]
["bitfinex","BTCUSD",1773317315196,0.02950474,70346.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773317315417,0.02950474,70346.0,70331.0,0.001]
["bitfinex","BTCUSD",1773317315829,0.02950474,70346.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317317773,0.02911223,70344.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317318078,0.02911223,70342.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317320290,0.07108229,70341.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317320867,0.07108229,70341.0,70329.0,0.00172]
["bitfinex","BTCUSD",1773317321066,0.02851105,70340.0,70329.0,0.07281434]
["bitfinex","BTCUSD",1773317321712,0.07108229,70341.0,70329.0,0.07281434]
["bitfinex","BTCUSD",1773317321884,0.06740406,70341.0,70329.0,0.07281434]
["bitfinex","BTCUSD",1773317322103,0.07108432,70339.0,70330.0,0.001]
["bitfinex","BTCUSD",1773317322273,0.02851105,70338.0,70323.0,0.07110013]
["bitfinex","BTCUSD",1773317322472,0.02851105,70338.0,70321.0,0.07130201]
["bitfinex","BTCUSD",1773317322674,0.02851105,70336.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773317323421,0.02851105,70336.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773317323969,0.00172,70337.0,70329.0,0.001]
["bitfinex","BTCUSD",1773317324167,0.2128958,70339.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317324168,0.07208432,70339.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317324373,0.07280432,70339.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1773317324555,0.07108432,70339.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1773317324755,0.001,70336.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1773317325195,0.07108432,70339.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1773317326231,0.07108432,70341.0,70328.0,0.07109524]
["bitfinex","BTCUSD",1773317326432,0.07108432,70341.0,70327.0,0.07109446]
["bitfinex","BTCUSD",1773317327132,0.07107567,70348.0,70327.0,0.07109446]
["bitfinex","BTCUSD",1773317327922,0.07107567,70348.0,70328.0,0.001]
["bitfinex","BTCUSD",1773317328122,0.07107567,70348.0,70327.0,0.07109446]
["bitfinex","BTCUSD",1773317328310,0.07107567,70348.0,70327.0,0.07209446]
["bitfinex","BTCUSD",1773317328506,0.07107567,70348.0,70327.0,0.07309446]
["bitfinex","BTCUSD",1773317328777,0.07118332,70351.0,70327.0,0.07209446]
["bitfinex","BTCUSD",1773317328959,0.07118332,70351.0,70328.0,0.17114246]
["bitfinex","BTCUSD",1773317329359,0.07118332,70351.0,70328.0,0.17014246]
["bitfinex","BTCUSD",1773317330157,0.09774817,70351.0,70328.0,0.17014246]
["bitfinex","BTCUSD",1773317330460,0.09774817,70351.0,70329.0,0.17014246]
["bitfinex","BTCUSD",1773317330626,0.09774817,70351.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773317330832,0.00011089,70351.0,70331.0,0.00172]
["bitfinex","BTCUSD",1773317331040,0.00172,70356.0,70335.0,0.17014246]
["bitfinex","BTCUSD",1773317331238,0.07132163,70357.0,70335.0,0.00011089]
["bitfinex","BTCUSD",1773317331803,0.02656485,70356.0,70335.0,0.00011089]
["bitfinex","BTCUSD",1773317331928,0.02656485,70356.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773317332127,0.00022001,70348.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773317332331,0.00172,70353.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773317332570,0.07279056,70353.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317332766,0.07128903,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317333482,0.00022001,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317334091,0.07128731,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317334243,0.07128759,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317335144,0.07128742,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317336330,0.07128742,70356.0,70337.0,0.07208634]
["bitfinex","BTCUSD",1773317336569,0.07128742,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773317337892,0.02584386,70355.0,70337.0,0.07208634]
["bitfinex","BTCUSD",1773317338264,0.00022001,70356.0,70339.0,0.11333479]
["bitfinex","BTCUSD",1773317339274,0.00022001,70356.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773317339695,0.07128733,70356.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773317340019,0.00022001,70356.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773317340259,0.00022001,70356.0,70340.0,0.18441809]
["bitfinex","BTCUSD",1773317341661,0.00022001,70356.0,70340.0,0.18541809]
["bitfinex","BTCUSD",1773317341980,0.00022001,70356.0,70340.0,0.18441809]
["bitfinex","BTCUSD",1773317342223,0.00022001,70356.0,70340.0,0.29051454]
["bitfinex","BTCUSD",1773317342349,0.00022001,70356.0,70343.0,0.11333479]
["bitfinex","BTCUSD",1773317342559,0.00022001,70356.0,70344.0,0.00172]
["bitfinex","BTCUSD",1773317343268,0.00022001,70356.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773317343666,0.00022001,70361.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773317345242,0.02584386,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773317345694,0.02584386,70360.0,70345.0,0.07207825]
["bitfinex","BTCUSD",1773317345897,0.02584386,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773317346267,0.02584386,70360.0,70345.0,0.07207825]
["bitfinex","BTCUSD",1773317346666,0.02584386,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773317349223,0.02584386,70360.0,70345.0,0.18541304]
["bitfinex","BTCUSD",1773317349423,0.02606387,70360.0,70345.0,0.18541304]
["bitfinex","BTCUSD",1773317349591,0.02606387,70360.0,70345.0,0.18441304]
["bitfinex","BTCUSD",1773317349795,0.02606387,70360.0,70349.0,0.11333479]
["bitfinex","BTCUSD",1773317350127,0.00022001,70360.0,70350.0,0.14327984]
["bitfinex","BTCUSD",1773317350309,0.00022001,70360.0,70351.0,0.14155984]
["bitfinex","BTCUSD",1773317350507,0.00022001,70360.0,70352.0,0.14155984]
["bitfinex","BTCUSD",1773317350710,0.00022001,70361.0,70353.0,0.14155984]
["bitfinex","BTCUSD",1773317350909,0.00022001,70361.0,70354.0,0.14155984]
["bitfinex","BTCUSD",1773317351110,0.02584386,70360.0,70355.0,0.14155984]
["bitfinex","BTCUSD",1773317351310,0.02584386,70360.0,70356.0,0.14327984]
["bitfinex","BTCUSD",1773317351517,0.02584386,70360.0,70357.0,0.14155984]
["bitfinex","BTCUSD",1773317351895,0.00022001,70361.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773317352809,0.02584386,70360.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317353008,0.02584386,70360.0,70356.0,0.00172]
["bitfinex","BTCUSD",1773317353195,0.02584386,70360.0,70356.0,0.07278699]
["bitfinex","BTCUSD",1773317353403,0.02584386,70360.0,70358.0,0.001]
["bitfinex","BTCUSD",1773317353607,0.02584386,70360.0,70356.0,0.07106699]
["bitfinex","BTCUSD",1773317353803,0.02584386,70360.0,70356.0,0.07278699]
["bitfinex","BTCUSD",1773317354164,0.02584386,70360.0,70356.0,0.07206699]
["bitfinex","BTCUSD",1773317354370,0.02584386,70360.0,70356.0,0.07106699]
["bitfinex","BTCUSD",1773317354782,0.02584386,70360.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773317355190,0.02584386,70360.0,70352.0,0.07107026]
["bitfinex","BTCUSD",1773317355383,0.02584386,70360.0,70354.0,0.00172]
["bitfinex","BTCUSD",1773317355572,0.02584386,70360.0,70352.0,0.07107026]
["bitfinex","BTCUSD",1773317355573,0.02584386,70359.0,70352.0,0.07107026]
["bitfinex","BTCUSD",1773317355722,0.07106314,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773317355921,0.096907,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773317356123,0.096907,70360.0,70351.0,0.18440698]
["bitfinex","BTCUSD",1773317356371,0.096907,70360.0,70352.0,0.001]
["bitfinex","BTCUSD",1773317356372,0.07106314,70360.0,70352.0,0.001]
["bitfinex","BTCUSD",1773317356577,0.02584386,70359.0,70350.0,0.07107219]
["bitfinex","BTCUSD",1773317356726,0.02584386,70357.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773317356921,0.02584386,70357.0,70344.0,0.07107827]
["bitfinex","BTCUSD",1773317357153,0.02584386,70357.0,70340.0,0.00172]
["bitfinex","BTCUSD",1773317357499,0.02584386,70355.0,70337.0,0.07280538]
["bitfinex","BTCUSD",1773317358420,0.02584386,70355.0,70340.0,0.03556215]
["bitfinex","BTCUSD",1773317358776,0.09691302,70354.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317359121,0.02584386,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317360111,0.02756386,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317360615,0.02584386,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317361113,0.07107118,70352.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317361522,0.09513588,70352.0,70340.0,0.1066448]
["bitfinex","BTCUSD",1773317361721,0.0240647,70351.0,70340.0,0.07128265]
["bitfinex","BTCUSD",1773317363530,0.0240647,70349.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773317363924,0.0240647,70349.0,70337.0,0.07280435]
["bitfinex","BTCUSD",1773317364128,0.0240647,70348.0,70337.0,0.07280435]
["bitfinex","BTCUSD",1773317364866,0.0240647,70348.0,70337.0,0.07294625]
["bitfinex","BTCUSD",1773317365616,0.07107623,70347.0,70337.0,0.07294625]
["bitfinex","BTCUSD",1773317366175,0.0240647,70346.0,70337.0,0.07294625]
["bitfinex","BTCUSD",1773317367491,0.0240647,70346.0,70336.0,0.07108635]
["bitfinex","BTCUSD",1773317367694,0.0240647,70346.0,70332.0,0.0003938]
["bitfinex","BTCUSD",1773317367695,0.0240647,70344.0,70332.0,0.07148432]
["bitfinex","BTCUSD",1773317367846,0.07107825,70345.0,70326.0,0.00172]
["bitfinex","BTCUSD",1773317367847,0.0240647,70341.0,70326.0,0.00172]
["bitfinex","BTCUSD",1773317368046,0.0240647,70341.0,70325.0,0.0710978]
["bitfinex","BTCUSD",1773317368250,0.0240647,70341.0,70324.0,0.07281899]
["bitfinex","BTCUSD",1773317369075,0.0250647,70341.0,70324.0,0.07281899]
["bitfinex","BTCUSD",1773317369485,0.0240647,70341.0,70324.0,0.07281899]
["bitfinex","BTCUSD",1773317369677,0.0240647,70338.0,70324.0,0.07281917]
["bitfinex","BTCUSD",1773317370658,0.07108432,70340.0,70325.0,0.02369591]
["bitfinex","BTCUSD",1773317370858,0.07108432,70340.0,70328.0,0.05905806]
["bitfinex","BTCUSD",1773317371080,0.07108285,70341.0,70329.0,0.02369591]
["bitfinex","BTCUSD",1773317371275,0.001,70338.0,70330.0,0.00172]
["bitfinex","BTCUSD",1773317371503,0.07208285,70341.0,70330.0,0.00172]
["bitfinex","BTCUSD",1773317371708,0.07208285,70341.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317371928,0.07108285,70341.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317372562,0.09514449,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317372744,0.0240647,70349.0,70332.0,0.02369591]
["bitfinex","BTCUSD",1773317373108,0.00172,70350.0,70332.0,0.02369591]
["bitfinex","BTCUSD",1773317373552,0.001,70340.0,70332.0,0.02369591]
["bitfinex","BTCUSD",1773317373755,0.001,70340.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317373756,0.07108372,70340.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773317373990,0.0240647,70339.0,70330.0,0.0728124]
["bitfinex","BTCUSD",1773317374159,0.0240647,70339.0,70332.0,0.001]
["bitfinex","BTCUSD",1773317374364,0.0240647,70339.0,70330.0,0.0728124]
["bitfinex","BTCUSD",1773317374535,0.07108372,70340.0,70330.0,0.0728124]
["bitfinex","BTCUSD",1773317374536,0.07108345,70340.0,70330.0,0.0728124]
["bitfinex","BTCUSD",1773317374966,0.07108345,70340.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773317375627,0.07107958,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773317375628,0.07279958,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773317375828,0.00172,70344.0,70333.0,0.02369591]
["bitfinex","BTCUSD",1773317376062,0.00172,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773317376264,0.0240647,70343.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773317377103,0.001,70340.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773317377440,0.0240647,70343.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317377641,0.0250647,70343.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317377917,0.0240647,70343.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317378114,0.07108128,70342.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317378592,0.001,70340.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317379616,0.07108128,70342.0,70332.0,0.07281139]
["bitfinex","BTCUSD",1773317379860,0.0240647,70341.0,70332.0,0.07281126]
["bitfinex","BTCUSD",1773317380211,0.0710833,70340.0,70332.0,0.07281126]
["bitfinex","BTCUSD",1773317380583,0.0710833,70340.0,70332.0,0.07109126]
["bitfinex","BTCUSD",1773317380956,0.0710833,70340.0,70331.0,0.07129218]
["bitfinex","BTCUSD",1773317381123,0.0710833,70340.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773317381124,0.0240647,70339.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773317381328,0.0240647,70339.0,70327.0,0.07109576]
["bitfinex","BTCUSD",1773317381699,0.0257847,70338.0,70327.0,0.07109576]
["bitfinex","BTCUSD",1773317382411,0.07108634,70337.0,70325.0,0.07109826]
["bitfinex","BTCUSD",1773317383238,0.07108634,70337.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773317383744,0.00172,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773317384351,0.07107825,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317384656,0.00172,70343.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317384807,0.09619515,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317385008,0.00172,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317385255,0.09619515,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317385634,0.07107825,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317386241,0.0268369,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317386558,0.0251169,70342.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317387222,0.07108027,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317387425,0.07108027,70344.0,70334.0,0.0261035]
["bitfinex","BTCUSD",1773317387628,0.07208027,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317387842,0.001,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317388039,0.07207988,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773317388716,0.00172,70354.0,70334.0,0.0261035]
["bitfinex","BTCUSD",1773317388922,0.07142564,70353.0,70336.0,0.0261035]
["bitfinex","BTCUSD",1773317389105,0.00022001,70361.0,70336.0,0.0261035]
["bitfinex","BTCUSD",1773317389302,0.00029367,70359.0,70339.0,0.0261035]
["bitfinex","BTCUSD",1773317389505,0.00029367,70359.0,70340.0,0.0261035]
["bitfinex","BTCUSD",1773317389707,0.0713583,70359.0,70340.0,0.0261035]
["bitfinex","BTCUSD",1773317390460,0.0713583,70359.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773317390665,0.0713583,70359.0,70342.0,0.02749159]
["bitfinex","BTCUSD",1773317392456,0.00022001,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773317392673,0.00022001,70361.0,70348.0,0.03361548]
["bitfinex","BTCUSD",1773317392674,0.07128211,70361.0,70348.0,0.03361548]
["bitfinex","BTCUSD",1773317392905,0.07128211,70361.0,70351.0,0.03361548]
["bitfinex","BTCUSD",1773317393111,0.07128211,70361.0,70349.0,0.00172]
["bitfinex","BTCUSD",1773317393792,0.00022001,70362.0,70351.0,0.03361548]
["bitfinex","BTCUSD",1773317393993,0.00022001,70362.0,70352.0,0.03361548]
["bitfinex","BTCUSD",1773317394496,0.00022001,70365.0,70354.0,0.03361056]
["bitfinex","BTCUSD",1773317394696,0.00022001,70365.0,70356.0,0.03361056]
["bitfinex","BTCUSD",1773317395183,0.07127825,70365.0,70356.0,0.03361056]
["bitfinex","BTCUSD",1773317396278,0.00022001,70365.0,70356.0,0.03361056]
["bitfinex","BTCUSD",1773317396430,0.07127572,70368.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773317396630,0.07127572,70368.0,70358.0,0.03360546]
["bitfinex","BTCUSD",1773317397264,0.07127572,70368.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773317398577,0.07127572,70368.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773317398754,0.07127572,70368.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773317398956,0.07127572,70368.0,70353.0,0.00172]
["bitfinex","BTCUSD",1773317399881,0.00022001,70365.0,70353.0,0.00172]
["bitfinex","BTCUSD",1773317400035,0.00172,70364.0,70353.0,0.00172]
["bitfinex","BTCUSD",1773317400681,0.07106007,70363.0,70353.0,0.00172]
["bitfinex","BTCUSD",1773317400881,0.07106007,70363.0,70348.0,0.0711742]
["bitfinex","BTCUSD",1773317401440,0.07106007,70363.0,70349.0,0.03359566]
["bitfinex","BTCUSD",1773317401635,0.07106007,70363.0,70350.0,0.03536496]
["bitfinex","BTCUSD",1773317401839,0.07106007,70363.0,70351.0,0.03359566]
["bitfinex","BTCUSD",1773317402110,0.07206007,70363.0,70351.0,0.03359566]
["bitfinex","BTCUSD",1773317403001,0.07206007,70363.0,70352.0,0.07279118]
["bitfinex","BTCUSD",1773317403205,0.07206007,70363.0,70353.0,0.03359847]
["bitfinex","BTCUSD",1773317403612,0.07106007,70363.0,70353.0,0.03359847]
["bitfinex","BTCUSD",1773317405027,0.07106007,70363.0,70353.0,0.07106997]
["bitfinex","BTCUSD",1773317405249,0.07106007,70363.0,70354.0,0.03359286]
["bitfinex","BTCUSD",1773317406030,0.00022001,70365.0,70354.0,0.03359286]
["bitfinex","BTCUSD",1773317407782,0.00022001,70365.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773317408010,0.00022001,70365.0,70356.0,0.03359111]
["bitfinex","BTCUSD",1773317408502,0.07127835,70365.0,70355.0,0.07278815]
["bitfinex","BTCUSD",1773317409620,0.00194001,70368.0,70355.0,0.07278815]
["bitfinex","BTCUSD",1773317409621,0.00022001,70368.0,70356.0,0.0335856]
["bitfinex","BTCUSD",1773317410609,0.00022001,70368.0,70358.0,0.03358015]
["bitfinex","BTCUSD",1773317410610,0.0712756,70368.0,70358.0,0.03358015]
["bitfinex","BTCUSD",1773317411302,0.0712756,70368.0,70360.0,0.03358015]
["bitfinex","BTCUSD",1773317412553,0.0712756,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773317413622,0.00022001,70368.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773317414431,0.07127545,70368.0,70360.0,0.10463637]
["bitfinex","BTCUSD",1773317415857,0.00022001,70368.0,70360.0,0.07106257]
["bitfinex","BTCUSD",1773317416150,0.00022001,70372.0,70360.0,0.07106257]
["bitfinex","BTCUSD",1773317416152,0.00041381,70380.0,70361.0,0.03356849]
["bitfinex","BTCUSD",1773317416344,0.16914943,70400.0,70371.0,0.03356338]
["bitfinex","BTCUSD",1773317416345,0.11251159,70399.0,70371.0,0.03356338]
["bitfinex","BTCUSD",1773317416664,0.03536496,70400.0,70373.0,0.03356338]
["bitfinex","BTCUSD",1773317416665,0.0002032,70386.0,70373.0,0.03356338]
["bitfinex","BTCUSD",1773317416864,0.03536496,70383.0,70369.0,0.07105384]
["bitfinex","BTCUSD",1773317417048,0.0002032,70386.0,70364.0,0.18441222]
["bitfinex","BTCUSD",1773317417251,0.03536496,70380.0,70365.0,0.00172]
["bitfinex","BTCUSD",1773317417462,0.00172,70380.0,70365.0,0.00172]
["bitfinex","BTCUSD",1773317417666,0.21043049,70379.0,70365.0,0.00172]
["bitfinex","BTCUSD",1773317418360,0.21043049,70379.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1773317418712,0.07104492,70378.0,70364.0,0.07105892]
["bitfinex","BTCUSD",1773317419274,0.07104492,70378.0,70362.0,0.18445712]
["bitfinex","BTCUSD",1773317419502,0.07104492,70378.0,70362.0,0.07106075]
["bitfinex","BTCUSD",1773317420356,0.07104492,70378.0,70360.0,0.11339637]
["bitfinex","BTCUSD",1773317420497,0.07105199,70371.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773317420695,0.00172,70370.0,70350.0,0.10472823]
["bitfinex","BTCUSD",1773317421225,0.00172,70370.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773317422634,0.07105401,70369.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773317422813,0.07105401,70369.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773317423800,0.07205401,70369.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773317424421,0.07205401,70369.0,70346.0,0.07127701]
["bitfinex","BTCUSD",1773317424422,0.07205401,70369.0,70347.0,0.00172]
["bitfinex","BTCUSD",1773317424618,0.07205401,70369.0,70347.0,0.07290698]
["bitfinex","BTCUSD",1773317425172,0.07105401,70369.0,70347.0,0.07290698]
["bitfinex","BTCUSD",1773317425383,0.07205401,70369.0,70347.0,0.07290698]
["bitfinex","BTCUSD",1773317425879,0.07105401,70369.0,70348.0,0.06567078]
["bitfinex","BTCUSD",1773317426089,0.07105401,70369.0,70347.0,0.07290698]
["bitfinex","BTCUSD",1773317426090,0.07205401,70369.0,70350.0,0.03536496]
["bitfinex","BTCUSD",1773317426306,0.07205401,70369.0,70352.0,0.06569117]
["bitfinex","BTCUSD",1773317426464,0.00172,70372.0,70360.0,0.06569117]
["bitfinex","BTCUSD",1773317426629,0.07276492,70380.0,70362.0,0.06569117]
["bitfinex","BTCUSD",1773317427035,0.001,70369.0,70364.0,0.06569117]
["bitfinex","BTCUSD",1773317427472,0.07104858,70375.0,70364.0,0.06569117]
["bitfinex","BTCUSD",1773317427678,0.07104312,70380.0,70364.0,0.06569117]
["bitfinex","BTCUSD",1773317427841,0.07103988,70384.0,70371.0,0.06569117]
["bitfinex","BTCUSD",1773317428051,0.07275988,70384.0,70371.0,0.06569117]
["bitfinex","BTCUSD",1773317428996,0.07136805,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773317429199,0.07136805,70383.0,70371.0,0.13674261]
["bitfinex","BTCUSD",1773317429405,0.07136805,70383.0,70370.0,0.07105214]
["bitfinex","BTCUSD",1773317430530,0.07236805,70383.0,70371.0,0.001]
["bitfinex","BTCUSD",1773317430916,0.07236805,70383.0,70370.0,0.07105214]
["bitfinex","BTCUSD",1773317431276,0.07236805,70383.0,70370.0,0.13679357]
["bitfinex","BTCUSD",1773317431672,0.07136805,70383.0,70370.0,0.13679357]
["bitfinex","BTCUSD",1773317432184,0.07236805,70383.0,70370.0,0.13679357]
["bitfinex","BTCUSD",1773317432583,0.07136805,70383.0,70370.0,0.13679357]
["bitfinex","BTCUSD",1773317434534,0.07136805,70383.0,70370.0,0.13779357]
["bitfinex","BTCUSD",1773317434909,0.07136805,70383.0,70370.0,0.06674143]
["bitfinex","BTCUSD",1773317435119,0.07136805,70383.0,70369.0,0.0710536]
["bitfinex","BTCUSD",1773317435345,0.07136805,70383.0,70368.0,0.072773]
["bitfinex","BTCUSD",1773317435724,0.07136805,70383.0,70368.0,0.00172]
["bitfinex","BTCUSD",1773317435924,0.07136805,70383.0,70366.0,0.13709077]
["bitfinex","BTCUSD",1773317436180,0.07136805,70383.0,70366.0,0.13881077]
["bitfinex","BTCUSD",1773317436383,0.03536496,70380.0,70366.0,0.13881077]
["bitfinex","BTCUSD",1773317436872,0.03536496,70380.0,70367.0,0.0660428]
["bitfinex","BTCUSD",1773317437018,0.07136805,70383.0,70367.0,0.0660428]
["bitfinex","BTCUSD",1773317437624,0.07136805,70383.0,70367.0,0.0677628]
["bitfinex","BTCUSD",1773317438186,0.03536496,70380.0,70367.0,0.0677628]
["bitfinex","BTCUSD",1773317438383,0.07104391,70379.0,70367.0,0.0677628]
["bitfinex","BTCUSD",1773317438740,0.07104391,70379.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773317438942,0.17367267,70378.0,70359.0,0.00172]
["bitfinex","BTCUSD",1773317439254,0.17367267,70378.0,70359.0,0.06776744]
["bitfinex","BTCUSD",1773317439503,0.00172,70377.0,70359.0,0.06604744]
["bitfinex","BTCUSD",1773317439780,0.14263105,70377.0,70359.0,0.06604744]
["bitfinex","BTCUSD",1773317440498,0.07104694,70376.0,70359.0,0.13711103]
["bitfinex","BTCUSD",1773317440714,0.03536496,70370.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773317440908,0.00172,70369.0,70353.0,0.06641002]
["bitfinex","BTCUSD",1773317441880,0.00172,70369.0,70353.0,0.07142487]
["bitfinex","BTCUSD",1773317442626,0.00172,70368.0,70353.0,0.07142487]
["bitfinex","BTCUSD",1773317442992,0.00172,70368.0,70354.0,0.06606012]
["bitfinex","BTCUSD",1773317445037,0.07105603,70367.0,70354.0,0.13732833]
["bitfinex","BTCUSD",1773317446209,0.07105603,70367.0,70354.0,0.07126821]
["bitfinex","BTCUSD",1773317446405,0.07105603,70367.0,70355.0,0.06610807]
["bitfinex","BTCUSD",1773317446912,0.07105603,70367.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773317447134,0.07105603,70367.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317447332,0.03536496,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317447528,0.07105603,70367.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317447757,0.21191262,70367.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317449281,0.07105603,70367.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317450438,0.2118757,70367.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773317450640,0.2118757,70367.0,70351.0,0.06609593]
["bitfinex","BTCUSD",1773317450842,0.2118757,70367.0,70351.0,0.06648648]
["bitfinex","BTCUSD",1773317451265,0.07105603,70367.0,70352.0,0.06609593]
["bitfinex","BTCUSD",1773317452245,0.00172,70366.0,70352.0,0.06609593]
["bitfinex","BTCUSD",1773317452449,0.07105603,70367.0,70352.0,0.06609593]
["bitfinex","BTCUSD",1773317452646,0.00172,70366.0,70352.0,0.06609593]
["bitfinex","BTCUSD",1773317453305,0.07105906,70364.0,70352.0,0.06613459]
["bitfinex","BTCUSD",1773317453480,0.00172,70363.0,70352.0,0.06613459]
["bitfinex","BTCUSD",1773317455271,0.07106108,70362.0,70352.0,0.06613459]
["bitfinex","BTCUSD",1773317456521,0.07106108,70362.0,70353.0,0.06610647]
["bitfinex","BTCUSD",1773317457794,0.07106108,70362.0,70354.0,0.06610647]
["bitfinex","BTCUSD",1773317458596,0.07278108,70362.0,70354.0,0.06610647]
["bitfinex","BTCUSD",1773317458830,0.07106108,70362.0,70354.0,0.06610647]
["bitfinex","BTCUSD",1773317458977,0.07278108,70362.0,70354.0,0.06610647]
["bitfinex","BTCUSD",1773317460008,0.07106108,70362.0,70352.0,0.07107093]
["bitfinex","BTCUSD",1773317460263,0.07278108,70362.0,70351.0,0.07146248]
["bitfinex","BTCUSD",1773317460451,0.07278108,70362.0,70351.0,0.13753409]
["bitfinex","BTCUSD",1773317461264,0.07278108,70362.0,70352.0,0.06607161]
["bitfinex","BTCUSD",1773317468171,0.07278108,70362.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317468378,0.07278108,70362.0,70353.0,0.06598744]
["bitfinex","BTCUSD",1773317468673,0.21390712,70362.0,70353.0,0.06598744]
["bitfinex","BTCUSD",1773317470608,0.03536623,70360.0,70340.0,0.00172]
["bitfinex","BTCUSD",1773317470739,0.03536623,70360.0,70346.0,0.00051135]
["bitfinex","BTCUSD",1773317471274,0.17649227,70360.0,70346.0,0.00051135]
["bitfinex","BTCUSD",1773317471453,0.14112604,70359.0,70346.0,0.00051135]
["bitfinex","BTCUSD",1773317472186,0.07106512,70358.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773317473085,0.07106512,70358.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773317473288,0.07106512,70358.0,70339.0,0.03316842]
["bitfinex","BTCUSD",1773317473289,0.07115448,70358.0,70339.0,0.03316842]
["bitfinex","BTCUSD",1773317473461,0.07115448,70358.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773317474076,0.07115448,70358.0,70339.0,0.0460974]
["bitfinex","BTCUSD",1773317474483,0.7,70356.0,70339.0,0.0460974]
["bitfinex","BTCUSD",1773317474664,0.14284604,70355.0,70339.0,0.0460974]
["bitfinex","BTCUSD",1773317475062,0.00172,70355.0,70339.0,0.07128379]
["bitfinex","BTCUSD",1773317475275,0.21228052,70358.0,70341.0,0.04402863]
["bitfinex","BTCUSD",1773317475483,0.07127705,70367.0,70349.0,0.04402863]
["bitfinex","BTCUSD",1773317475686,0.07105857,70365.0,70349.0,0.04402863]
["bitfinex","BTCUSD",1773317475985,0.07105857,70365.0,70352.0,0.04402863]
["bitfinex","BTCUSD",1773317476526,0.07105857,70365.0,70353.0,0.08053862]
["bitfinex","BTCUSD",1773317477157,0.07105805,70366.0,70354.0,0.00946845]
["bitfinex","BTCUSD",1773317479062,0.07105805,70366.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773317479176,0.07127806,70366.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773317479596,0.07307064,70367.0,70356.0,0.01251273]
["bitfinex","BTCUSD",1773317479597,0.07105669,70367.0,70356.0,0.01251273]
["bitfinex","BTCUSD",1773317479810,0.02907033,70374.0,70357.0,0.03536623]
["bitfinex","BTCUSD",1773317480012,0.00022001,70374.0,70361.0,0.01079273]
["bitfinex","BTCUSD",1773317480217,0.07104602,70377.0,70363.0,0.01070394]
["bitfinex","BTCUSD",1773317481072,0.07104602,70377.0,70365.0,0.01070394]
["bitfinex","BTCUSD",1773317481474,0.07104566,70378.0,70365.0,0.01070394]
["bitfinex","BTCUSD",1773317481677,0.07114823,70379.0,70365.0,0.01070394]
["bitfinex","BTCUSD",1773317481879,0.07126195,70381.0,70369.0,0.01226361]
["bitfinex","BTCUSD",1773317482145,0.07126195,70381.0,70368.0,0.03536623]
["bitfinex","BTCUSD",1773317482146,0.07126195,70381.0,70370.0,0.01398361]
["bitfinex","BTCUSD",1773317483183,0.07126195,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317483752,0.00022001,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317484401,0.07126199,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317484770,0.00022001,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317485190,0.07126198,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317485389,0.00022001,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317485613,0.07126211,70381.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317485812,0.07126211,70381.0,70371.0,0.0839089]
["bitfinex","BTCUSD",1773317486020,0.10119441,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317486221,0.10119441,70381.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317486542,0.10119441,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317486908,0.10119441,70381.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317487101,0.07126211,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317488539,0.07126211,70381.0,70371.0,0.001]
["bitfinex","BTCUSD",1773317488540,0.0299323,70380.0,70371.0,0.001]
["bitfinex","BTCUSD",1773317488744,0.0299323,70380.0,70370.0,0.07277282]
["bitfinex","BTCUSD",1773317489093,0.0299323,70380.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317489297,0.0299323,70378.0,70369.0,0.00172]
["bitfinex","BTCUSD",1773317489746,0.0299323,70378.0,70371.0,0.001]
["bitfinex","BTCUSD",1773317489965,0.0299323,70378.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773317489966,0.0299323,70378.0,70366.0,0.00172]
["bitfinex","BTCUSD",1773317490359,0.0299323,70378.0,70371.0,0.001]
["bitfinex","BTCUSD",1773317491850,0.10097823,70377.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773317492454,0.0299323,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773317493500,0.0299323,70376.0,70365.0,0.07205805]
["bitfinex","BTCUSD",1773317493698,0.0299323,70376.0,70364.0,0.07277865]
["bitfinex","BTCUSD",1773317493699,0.0299323,70376.0,70362.0,0.07106052]
["bitfinex","BTCUSD",1773317493902,0.10098025,70375.0,70363.0,0.07278007]
["bitfinex","BTCUSD",1773317494062,0.0299323,70374.0,70357.0,0.07113922]
["bitfinex","BTCUSD",1773317494272,0.0299323,70374.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317495572,0.0299323,70374.0,70365.0,0.001]
["bitfinex","BTCUSD",1773317495769,0.0299323,70374.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317496094,0.07104997,70373.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317496275,0.10098227,70373.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317496477,0.07104997,70373.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317496675,0.0299323,70372.0,70362.0,0.00172]
["bitfinex","BTCUSD",1773317498070,0.0299323,70372.0,70362.0,0.07278066]
["bitfinex","BTCUSD",1773317498294,0.07104795,70375.0,70363.0,0.01199397]
["bitfinex","BTCUSD",1773317499511,0.07104795,70375.0,70363.0,0.01299397]
["bitfinex","BTCUSD",1773317499911,0.07104795,70375.0,70363.0,0.01399397]
["bitfinex","BTCUSD",1773317500120,0.07104795,70375.0,70363.0,0.001]
["bitfinex","BTCUSD",1773317500316,0.10098025,70375.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773317500612,0.11251159,70401.0,70366.0,0.01179825]
["bitfinex","BTCUSD",1773317500877,0.05467022,70404.0,70363.0,0.07205907]
["bitfinex","BTCUSD",1773317500878,0.0299323,70379.0,70363.0,0.07205907]
["bitfinex","BTCUSD",1773317501052,0.00172,70378.0,70363.0,0.07205907]
["bitfinex","BTCUSD",1773317501263,0.0316523,70378.0,70363.0,0.07205907]
["bitfinex","BTCUSD",1773317502543,0.0299323,70376.0,70363.0,0.07105907]
["bitfinex","BTCUSD",1773317502933,0.0299323,70376.0,70364.0,0.001]
["bitfinex","BTCUSD",1773317503348,0.0299323,70376.0,70363.0,0.07105907]
["bitfinex","BTCUSD",1773317503994,0.0299323,70376.0,70362.0,0.07106077]
["bitfinex","BTCUSD",1773317504511,0.02931686,70371.0,70357.0,7.359e-05]
["bitfinex","BTCUSD",1773317504734,0.02931686,70369.0,70357.0,7.359e-05]
["bitfinex","BTCUSD",1773317506065,0.07104795,70375.0,70357.0,7.359e-05]
["bitfinex","BTCUSD",1773317506362,0.001,70369.0,70357.0,0.01348925]
["bitfinex","BTCUSD",1773317506515,0.00172,70368.0,70358.0,0.08437465]
["bitfinex","BTCUSD",1773317506916,0.001,70369.0,70358.0,0.08437465]
["bitfinex","BTCUSD",1773317507118,0.00172,70369.0,70359.0,0.01330953]
["bitfinex","BTCUSD",1773317507533,0.07105142,70372.0,70359.0,0.01330953]
["bitfinex","BTCUSD",1773317507736,0.07105027,70373.0,70359.0,0.01330953]
["bitfinex","BTCUSD",1773317507737,0.00172,70371.0,70359.0,0.01330953]
["bitfinex","BTCUSD",1773317508579,0.00172,70371.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773317508781,0.00172,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773317510365,0.03194442,70370.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773317510599,0.10299815,70370.0,70362.0,0.07206108]
["bitfinex","BTCUSD",1773317510776,0.03022442,70369.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773317511165,0.03022442,70369.0,70362.0,0.07206108]
["bitfinex","BTCUSD",1773317511896,0.03022442,70369.0,70362.0,0.001]
["bitfinex","BTCUSD",1773317512104,0.03022442,70369.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317512667,0.03022442,70367.0,70362.0,0.001]
["bitfinex","BTCUSD",1773317513081,0.03022442,70367.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317514784,0.07277704,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317514979,0.00172,70365.0,70359.0,0.07126393]
["bitfinex","BTCUSD",1773317515381,0.00172,70365.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317516377,0.07105704,70366.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317516784,0.07277898,70365.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317517188,0.03022442,70364.0,70357.0,7.359e-05]
["bitfinex","BTCUSD",1773317518145,0.03022442,70364.0,70354.0,0.0003789]
["bitfinex","BTCUSD",1773317518912,0.03022442,70362.0,70354.0,0.0003789]
["bitfinex","BTCUSD",1773317519109,0.03022442,70362.0,70354.0,0.0714475]
["bitfinex","BTCUSD",1773317519293,0.03022442,70362.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773317520299,0.03022442,70362.0,70354.0,0.0003789]
["bitfinex","BTCUSD",1773317520501,0.03022442,70362.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773317520502,0.03022442,70362.0,70346.0,0.07127627]
["bitfinex","BTCUSD",1773317520723,0.07106209,70361.0,70346.0,0.07136563]
["bitfinex","BTCUSD",1773317520928,0.03022442,70359.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317521090,0.03022442,70357.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773317521288,0.00172,70356.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773317522440,0.00172,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773317522593,0.07106209,70361.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773317522792,0.00172,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773317522989,0.00172,70355.0,70347.0,0.08279714]
["bitfinex","BTCUSD",1773317523296,0.07106122,70362.0,70348.0,0.01172091]
["bitfinex","BTCUSD",1773317523525,0.00172,70361.0,70348.0,0.01172091]
["bitfinex","BTCUSD",1773317523948,0.00172,70360.0,70348.0,0.01172091]
["bitfinex","BTCUSD",1773317524744,0.07106122,70362.0,70348.0,0.01172091]
["bitfinex","BTCUSD",1773317524955,0.00172,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773317525952,0.07106122,70362.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773317526179,0.03194442,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773317526532,0.03194442,70361.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773317526765,0.03022442,70359.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773317526967,0.07106512,70358.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773317527178,0.10128954,70358.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773317528061,0.03022442,70357.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773317528238,0.03022442,70357.0,70347.0,0.07107522]
["bitfinex","BTCUSD",1773317528440,0.03022442,70357.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317529073,0.07106714,70356.0,70348.0,0.07127461]
["bitfinex","BTCUSD",1773317529281,0.00172,70355.0,70348.0,0.07127461]
["bitfinex","BTCUSD",1773317529593,0.00172,70355.0,70349.0,0.001]
["bitfinex","BTCUSD",1773317529789,0.00172,70354.0,70349.0,0.001]
["bitfinex","BTCUSD",1773317530087,0.00172,70354.0,70348.0,0.07127461]
["bitfinex","BTCUSD",1773317530671,0.00172,70354.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317534003,0.07106878,70355.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317534555,0.07106714,70356.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317535063,0.07278621,70357.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317535267,0.07128715,70358.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317535468,0.07300715,70358.0,70348.0,0.07127518]
["bitfinex","BTCUSD",1773317537514,0.07128715,70358.0,70349.0,0.01025961]
["bitfinex","BTCUSD",1773317537839,0.03022442,70364.0,70349.0,0.01025961]
["bitfinex","BTCUSD",1773317537840,0.07106007,70363.0,70349.0,0.01025961]
["bitfinex","BTCUSD",1773317538041,0.07278007,70363.0,70349.0,0.01025961]
["bitfinex","BTCUSD",1773317538526,0.00172,70362.0,70349.0,0.01025961]
["bitfinex","BTCUSD",1773317539215,0.00172,70361.0,70351.0,0.01015942]
["bitfinex","BTCUSD",1773317539521,0.00172,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317539881,0.00194001,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317540598,0.03095969,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317541718,0.07106108,70362.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317543321,0.07300037,70363.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317543926,0.00022001,70366.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773317544209,0.00022001,70366.0,70353.0,0.00966773]
["bitfinex","BTCUSD",1773317546209,0.00022001,70366.0,70354.0,0.08054065]
["bitfinex","BTCUSD",1773317546425,0.00022001,70366.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773317546625,0.00035526,70370.0,70360.0,0.00937283]
["bitfinex","BTCUSD",1773317547638,0.00035526,70370.0,70358.0,0.00172]
["bitfinex","BTCUSD",1773317547639,0.07140845,70370.0,70358.0,0.00172]
["bitfinex","BTCUSD",1773317547858,0.02901968,70369.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773317548074,0.02901968,70369.0,70360.0,0.001]
["bitfinex","BTCUSD",1773317548285,0.02901968,70367.0,70358.0,0.07106437]
["bitfinex","BTCUSD",1773317548453,0.07105502,70368.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1773317548454,0.02901968,70365.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1773317548650,0.02901968,70365.0,70360.0,0.001]
["bitfinex","BTCUSD",1773317548850,0.02901968,70365.0,70360.0,0.002]
["bitfinex","BTCUSD",1773317549174,0.02901968,70365.0,70360.0,0.001]
["bitfinex","BTCUSD",1773317550145,0.07105906,70364.0,70360.0,0.001]
["bitfinex","BTCUSD",1773317550486,0.02901968,70363.0,70360.0,0.001]
["bitfinex","BTCUSD",1773317550635,0.02901968,70363.0,70357.0,0.07106598]
["bitfinex","BTCUSD",1773317551642,0.02901968,70363.0,70355.0,0.07106773]
["bitfinex","BTCUSD",1773317552044,0.02901968,70363.0,70352.0,0.07107059]
["bitfinex","BTCUSD",1773317552787,0.10008056,70363.0,70352.0,0.07107059]
["bitfinex","BTCUSD",1773317554047,0.07106088,70363.0,70352.0,0.07107059]
["bitfinex","BTCUSD",1773317554179,0.00172,70364.0,70352.0,0.08019564]
["bitfinex","BTCUSD",1773317554378,0.00172,70365.0,70352.0,0.07107059]
["bitfinex","BTCUSD",1773317554604,0.00172,70365.0,70353.0,0.00912505]
["bitfinex","BTCUSD",1773317554803,0.00194001,70366.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773317554978,0.00022001,70366.0,70354.0,0.08019421]
["bitfinex","BTCUSD",1773317555180,0.00022001,70363.0,70354.0,0.08019421]
["bitfinex","BTCUSD",1773317555833,0.07105407,70369.0,70355.0,0.00902684]
["bitfinex","BTCUSD",1773317556057,0.07140831,70370.0,70355.0,0.00902684]
["bitfinex","BTCUSD",1773317556191,0.00207526,70370.0,70357.0,0.00902684]
["bitfinex","BTCUSD",1773317556386,0.00035526,70370.0,70357.0,0.00902684]
["bitfinex","BTCUSD",1773317556811,0.00035526,70370.0,70358.0,0.07999395]
["bitfinex","BTCUSD",1773317557012,0.00035526,70370.0,70360.0,0.03537155]
["bitfinex","BTCUSD",1773317557213,0.00035526,70370.0,70361.0,0.00892883]
["bitfinex","BTCUSD",1773317558634,0.00035526,70370.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773317561062,0.07105401,70369.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773317561245,0.10007369,70369.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773317561873,0.02901968,70368.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317562059,0.02901968,70368.0,70358.0,0.001]
["bitfinex","BTCUSD",1773317562458,0.02901968,70368.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317562809,0.03073968,70367.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317563166,0.07105704,70366.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317565249,0.07105408,70369.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317565450,0.00018064,70368.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317567329,0.0284765,70368.0,70356.0,0.07278512]
["bitfinex","BTCUSD",1773317569444,0.07105603,70367.0,70356.0,0.00172]
["bitfinex","BTCUSD",1773317569652,0.02829586,70366.0,70352.0,0.00172]
["bitfinex","BTCUSD",1773317569884,0.02829586,70366.0,70356.0,0.001]
["bitfinex","BTCUSD",1773317570622,0.02874104,70366.0,70356.0,0.001]
["bitfinex","BTCUSD",1773317571182,0.00172,70366.0,70356.0,0.001]
["bitfinex","BTCUSD",1773317571390,0.00172,70366.0,70353.0,0.17790937]
["bitfinex","BTCUSD",1773317571573,0.07105805,70365.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773317572968,0.00018064,70364.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773317573688,0.00018064,70364.0,70353.0,0.241391]
["bitfinex","BTCUSD",1773317573871,0.02874104,70363.0,70352.0,0.07299041]
["bitfinex","BTCUSD",1773317574078,0.02874104,70363.0,70352.0,0.00192]
["bitfinex","BTCUSD",1773317574262,0.02874104,70363.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317575441,0.02974104,70363.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317575766,0.09980212,70362.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317576048,0.07106108,70362.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317576254,0.02874104,70361.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317576894,0.02892168,70361.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317578443,0.0710631,70360.0,70352.0,0.07299069]
["bitfinex","BTCUSD",1773317580118,0.09980414,70360.0,70352.0,0.00192]
["bitfinex","BTCUSD",1773317580319,0.02874104,70359.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773317580502,0.02874104,70359.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317580503,0.02874104,70357.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317581492,0.02892168,70357.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317582581,0.07106714,70356.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317582786,0.09980818,70356.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317583101,0.02874104,70355.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317585303,0.07106916,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317586008,0.0712498,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317587078,0.09999084,70354.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317587278,0.02874104,70353.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773317589527,0.07107118,70352.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317590500,0.00018064,70351.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317592057,0.00018064,70351.0,70346.0,0.0713662]
["bitfinex","BTCUSD",1773317592480,0.02874104,70350.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317593022,0.00018064,70351.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317593222,0.00018064,70351.0,70346.0,0.07136654]
["bitfinex","BTCUSD",1773317594071,0.00018064,70351.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317594271,0.02892168,70351.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317596343,0.02892168,70351.0,70346.0,0.07136633]
["bitfinex","BTCUSD",1773317596786,0.02874104,70350.0,70346.0,0.00028936]
["bitfinex","BTCUSD",1773317597626,0.02874104,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773317597995,0.02879884,70350.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773317598606,0.07107421,70349.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773317598899,0.07107421,70349.0,70343.0,0.07108019]
["bitfinex","BTCUSD",1773317598900,0.02874104,70348.0,70343.0,0.07108019]
["bitfinex","BTCUSD",1773317599962,0.00194001,70355.0,70343.0,0.07599696]
["bitfinex","BTCUSD",1773317600174,0.00022001,70355.0,70343.0,0.07599696]
["bitfinex","BTCUSD",1773317600370,0.00194001,70355.0,70343.0,0.07599696]
["bitfinex","BTCUSD",1773317601181,0.07300833,70355.0,70343.0,0.07599696]
["bitfinex","BTCUSD",1773317601371,0.00194001,70355.0,70343.0,0.07619696]
["bitfinex","BTCUSD",1773317601576,0.00022001,70355.0,70344.0,0.00474355]
["bitfinex","BTCUSD",1773317602882,0.00022001,70355.0,70343.0,0.07128019]
["bitfinex","BTCUSD",1773317603085,0.00022001,70355.0,70344.0,0.001]
["bitfinex","BTCUSD",1773317603890,0.00022001,70355.0,70344.0,0.00556712]
["bitfinex","BTCUSD",1773317604729,0.00022001,70355.0,70344.0,0.00656712]
["bitfinex","BTCUSD",1773317604934,0.00022001,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773317605139,0.00022001,70368.0,70351.0,0.00447836]
["bitfinex","BTCUSD",1773317605140,0.09792066,70367.0,70351.0,0.00447836]
["bitfinex","BTCUSD",1773317605488,0.00172,70364.0,70351.0,0.00447836]
["bitfinex","BTCUSD",1773317606602,0.00172,70364.0,70350.0,0.03536965]
["bitfinex","BTCUSD",1773317606756,0.02686451,70362.0,70350.0,0.03536965]
["bitfinex","BTCUSD",1773317606960,0.02686451,70362.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773317607362,0.07105649,70367.0,70352.0,0.00421721]
["bitfinex","BTCUSD",1773317607710,0.00038797,70363.0,70352.0,0.00421721]
["bitfinex","BTCUSD",1773317608185,0.00038797,70363.0,70352.0,0.00172]
["bitfinex","BTCUSD",1773317608952,0.00038797,70363.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773317609527,0.00038797,70363.0,70354.0,0.00404136]
["bitfinex","BTCUSD",1773317609686,0.00022001,70368.0,70357.0,0.03536965]
["bitfinex","BTCUSD",1773317610238,0.00022001,70368.0,70356.0,0.00404136]
["bitfinex","BTCUSD",1773317611161,0.00022001,70368.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773317611402,0.02686451,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773317611607,0.02686451,70367.0,70356.0,0.07206714]
["bitfinex","BTCUSD",1773317612250,0.02686451,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773317613213,0.02686451,70367.0,70354.0,0.07106714]
["bitfinex","BTCUSD",1773317613571,0.02686451,70367.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317613804,0.02686451,70366.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317613962,0.00172,70365.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317614175,0.02686451,70364.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317614591,0.00172,70366.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317614792,0.00022001,70368.0,70354.0,0.07630976]
["bitfinex","BTCUSD",1773317614999,0.00172,70367.0,70354.0,0.07630976]
["bitfinex","BTCUSD",1773317615378,0.00022001,70366.0,70354.0,0.07630976]
["bitfinex","BTCUSD",1773317616477,0.00022001,70366.0,70354.0,0.07730976]
["bitfinex","BTCUSD",1773317617055,0.00022001,70366.0,70354.0,0.07830976]
["bitfinex","BTCUSD",1773317617671,0.00022001,70366.0,70354.0,0.0721092]
["bitfinex","BTCUSD",1773317618033,0.00022001,70366.0,70354.0,0.0731092]
["bitfinex","BTCUSD",1773317618336,0.00022001,70366.0,70354.0,0.0721092]
["bitfinex","BTCUSD",1773317618715,0.00022001,70366.0,70354.0,0.0711092]
["bitfinex","BTCUSD",1773317618872,0.02686451,70375.0,70356.0,0.03536965]
["bitfinex","BTCUSD",1773317619102,0.07116551,70384.0,70365.0,0.0277644]
["bitfinex","BTCUSD",1773317619103,0.0001259,70384.0,70365.0,0.0277644]
["bitfinex","BTCUSD",1773317619320,0.07102272,70402.0,70374.0,0.03536965]
["bitfinex","BTCUSD",1773317619521,0.07102272,70402.0,70383.0,0.0277644]
["bitfinex","BTCUSD",1773317619522,0.07102474,70398.0,70383.0,0.0277644]
["bitfinex","BTCUSD",1773317619725,0.09788925,70398.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773317620387,0.07102474,70398.0,70385.0,0.06853213]
["bitfinex","BTCUSD",1773317620754,0.07139487,70398.0,70385.0,0.06853213]
["bitfinex","BTCUSD",1773317621537,0.07139487,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773317621740,0.07139487,70398.0,70387.0,0.06853213]
["bitfinex","BTCUSD",1773317622782,0.07139487,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773317622990,0.07161488,70398.0,70387.0,0.06359556]
["bitfinex","BTCUSD",1773317623399,0.07161543,70398.0,70387.0,0.06359556]
["bitfinex","BTCUSD",1773317623619,0.00059014,70398.0,70389.0,0.06359556]
["bitfinex","BTCUSD",1773317623857,0.06949211,70401.0,70389.0,0.06359556]
["bitfinex","BTCUSD",1773317624038,0.06960306,70401.0,70389.0,0.06359556]
["bitfinex","BTCUSD",1773317624942,0.06960306,70401.0,70391.0,0.06419864]
["bitfinex","BTCUSD",1773317626616,0.00011095,70401.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773317627561,0.00011095,70401.0,70393.0,0.06405963]
["bitfinex","BTCUSD",1773317628531,0.07101768,70405.0,70393.0,0.06405963]
["bitfinex","BTCUSD",1773317628739,0.07101768,70405.0,70395.0,0.06343807]
["bitfinex","BTCUSD",1773317630618,0.21232562,70404.0,70383.0,0.13348867]
["bitfinex","BTCUSD",1773317630785,0.03536965,70400.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773317630987,0.00172,70399.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773317631181,0.00172,70399.0,70384.0,0.00172]
["bitfinex","BTCUSD",1773317631386,0.00172,70399.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773317631780,0.00172,70399.0,70336.0,0.34121928]
["bitfinex","BTCUSD",1773317631781,0.03536965,70392.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773317632009,0.03536965,70392.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773317632161,0.00172,70391.0,70373.0,0.06154102]
["bitfinex","BTCUSD",1773317632363,0.00172,70390.0,70373.0,0.06154102]
["bitfinex","BTCUSD",1773317632960,0.00172,70390.0,70375.0,0.06154102]
["bitfinex","BTCUSD",1773317632961,0.07275382,70389.0,70375.0,0.06154102]
["bitfinex","BTCUSD",1773317634512,0.07375382,70389.0,70375.0,0.06154102]
["bitfinex","BTCUSD",1773317635215,0.07203382,70389.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773317635407,0.07203382,70389.0,70376.0,0.13368744]
["bitfinex","BTCUSD",1773317635814,0.07203382,70389.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317636202,0.07103382,70389.0,70376.0,0.13196744]
["bitfinex","BTCUSD",1773317636379,0.07103382,70389.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317636613,0.07203382,70389.0,70376.0,0.13196744]
["bitfinex","BTCUSD",1773317636846,0.07203382,70389.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317637017,0.07103382,70389.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317637216,0.07103382,70390.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317638256,0.07103382,70390.0,70377.0,0.00192]
["bitfinex","BTCUSD",1773317639271,0.07103382,70390.0,70377.0,0.07296549]
["bitfinex","BTCUSD",1773317639582,0.07103382,70390.0,70378.0,0.060501]
["bitfinex","BTCUSD",1773317639943,0.07203382,70390.0,70378.0,0.060501]
["bitfinex","BTCUSD",1773317640112,0.07203382,70390.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773317640318,0.07103382,70390.0,70378.0,0.00172]
["bitfinex","BTCUSD",1773317640513,0.07203382,70390.0,70378.0,0.00172]
["bitfinex","BTCUSD",1773317640913,0.07103382,70390.0,70378.0,0.00172]
["bitfinex","BTCUSD",1773317641394,0.001,70390.0,70380.0,0.03536965]
["bitfinex","BTCUSD",1773317641570,0.07103069,70393.0,70381.0,0.05991021]
["bitfinex","BTCUSD",1773317641776,0.07274897,70394.0,70381.0,0.05983297]
["bitfinex","BTCUSD",1773317642490,0.07102878,70396.0,70381.0,0.05983297]
["bitfinex","BTCUSD",1773317643154,0.07102746,70396.0,70381.0,0.05983297]
["bitfinex","BTCUSD",1773317643356,0.07102746,70396.0,70383.0,0.05928982]
["bitfinex","BTCUSD",1773317643560,0.07102746,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773317643561,0.07123796,70405.0,70388.0,0.05928982]
["bitfinex","BTCUSD",1773317643741,0.07132723,70405.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773317644364,0.07132723,70405.0,70389.0,0.05875698]
["bitfinex","BTCUSD",1773317644570,0.07132723,70405.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773317644777,0.07132723,70405.0,70391.0,0.00172]
["bitfinex","BTCUSD",1773317645170,0.07132723,70405.0,70389.0,0.05875698]
["bitfinex","BTCUSD",1773317645388,0.07132723,70405.0,70390.0,0.13150908]
["bitfinex","BTCUSD",1773317645865,0.07132723,70405.0,70390.0,0.0727521]
["bitfinex","BTCUSD",1773317646072,0.07132723,70405.0,70391.0,0.05875698]
["bitfinex","BTCUSD",1773317647508,0.07132723,70405.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773317647668,0.07132723,70405.0,70393.0,0.05820474]
["bitfinex","BTCUSD",1773317648676,0.07232723,70405.0,70393.0,0.05820474]
["bitfinex","BTCUSD",1773317649066,0.07132723,70405.0,70393.0,0.05820474]
["bitfinex","BTCUSD",1773317650206,0.07132723,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773317650371,0.07132723,70405.0,70395.0,0.05818249]
["bitfinex","BTCUSD",1773317651674,0.00030928,70405.0,70397.0,0.05818249]
["bitfinex","BTCUSD",1773317651852,0.07132716,70405.0,70397.0,0.05818249]
["bitfinex","BTCUSD",1773317652012,0.07101582,70407.0,70397.0,0.05818249]
["bitfinex","BTCUSD",1773317652216,0.07101263,70411.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773317652422,0.07101263,70411.0,70399.0,0.05765021]
["bitfinex","BTCUSD",1773317652602,0.07101263,70411.0,70401.0,0.05765021]
["bitfinex","BTCUSD",1773317653433,0.07101263,70411.0,70403.0,0.05765021]
["bitfinex","BTCUSD",1773317654362,0.07101263,70411.0,70397.0,8.927e-05]
["bitfinex","BTCUSD",1773317654520,0.03532658,70410.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773317654725,0.03532658,70410.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317654726,0.21404562,70409.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317655146,0.00172,70409.0,70395.0,0.05724335]
["bitfinex","BTCUSD",1773317655533,0.07101263,70411.0,70395.0,0.05724335]
["bitfinex","BTCUSD",1773317656339,0.07101263,70411.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317656650,0.07101263,70411.0,70397.0,0.05689735]
["bitfinex","BTCUSD",1773317657040,0.03532658,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317657965,0.07101263,70411.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773317658281,0.07101263,70411.0,70398.0,0.05641515]
["bitfinex","BTCUSD",1773317658444,0.07101263,70411.0,70400.0,0.12743787]
["bitfinex","BTCUSD",1773317658793,0.07101062,70412.0,70401.0,0.05641515]
["bitfinex","BTCUSD",1773317659806,0.01124,70415.0,70401.0,0.05641515]
["bitfinex","BTCUSD",1773317660018,0.00022001,70420.0,70405.0,0.03532658]
["bitfinex","BTCUSD",1773317660240,0.16914943,70436.0,70400.0,0.38896194]
["bitfinex","BTCUSD",1773317660241,0.00022001,70412.0,70401.0,0.05592178]
["bitfinex","BTCUSD",1773317660620,0.00022001,70412.0,70403.0,0.05592178]
["bitfinex","BTCUSD",1773317660823,0.00122001,70412.0,70403.0,0.05592178]
["bitfinex","BTCUSD",1773317661024,0.00022001,70412.0,70403.0,0.05592178]
["bitfinex","BTCUSD",1773317661738,0.07123079,70412.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773317661938,0.07123079,70412.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773317662348,0.07123079,70412.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773317662509,0.07123079,70412.0,70404.0,0.07273813]
["bitfinex","BTCUSD",1773317662850,0.07123079,70412.0,70402.0,0.07102057]
["bitfinex","BTCUSD",1773317663085,0.07123079,70412.0,70398.0,0.12799593]
["bitfinex","BTCUSD",1773317663318,0.07123079,70412.0,70398.0,0.05697319]
["bitfinex","BTCUSD",1773317663509,0.20488082,70409.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317664827,0.07123121,70412.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317664978,0.00172,70409.0,70396.0,0.05580551]
["bitfinex","BTCUSD",1773317665567,0.00272,70409.0,70396.0,0.05580551]
["bitfinex","BTCUSD",1773317665907,0.20860082,70409.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317666051,0.20760082,70409.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317666258,0.20760082,70409.0,70395.0,0.05545158]
["bitfinex","BTCUSD",1773317666937,0.07101465,70408.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317668226,0.07101465,70408.0,70395.0,0.12647924]
["bitfinex","BTCUSD",1773317668399,0.07101465,70408.0,70395.0,0.05545158]
["bitfinex","BTCUSD",1773317668598,0.07101465,70408.0,70395.0,0.12647911]
["bitfinex","BTCUSD",1773317668798,0.07101465,70408.0,70395.0,0.05545158]
["bitfinex","BTCUSD",1773317669042,0.07101465,70408.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317670121,0.07201465,70408.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317670509,0.07101465,70408.0,70396.0,0.05444241]
["bitfinex","BTCUSD",1773317670708,0.07201465,70408.0,70396.0,0.05444241]
["bitfinex","BTCUSD",1773317671137,0.07201465,70408.0,70397.0,0.05444241]
["bitfinex","BTCUSD",1773317671539,0.07373465,70408.0,70397.0,0.05444241]
["bitfinex","BTCUSD",1773317671933,0.07273465,70408.0,70397.0,0.05444241]
["bitfinex","BTCUSD",1773317672334,0.07373465,70408.0,70397.0,0.05444241]
["bitfinex","BTCUSD",1773317672507,0.07273465,70408.0,70397.0,0.05444241]
["bitfinex","BTCUSD",1773317673730,0.07273465,70408.0,70397.0,0.12546797]
["bitfinex","BTCUSD",1773317674356,0.07101465,70408.0,70398.0,0.05357623]
["bitfinex","BTCUSD",1773317674753,0.00022001,70412.0,70399.0,0.05529623]
["bitfinex","BTCUSD",1773317674953,0.07123099,70412.0,70399.0,0.05529623]
["bitfinex","BTCUSD",1773317675357,0.001,70408.0,70401.0,0.05357623]
["bitfinex","BTCUSD",1773317675681,0.07123099,70412.0,70401.0,0.05357623]
["bitfinex","BTCUSD",1773317676007,0.07223099,70412.0,70401.0,0.05357623]
["bitfinex","BTCUSD",1773317676304,0.07123099,70412.0,70401.0,0.05357623]
["bitfinex","BTCUSD",1773317677412,0.07123099,70412.0,70403.0,0.05315106]
["bitfinex","BTCUSD",1773317677614,0.07123105,70412.0,70403.0,0.05315106]
["bitfinex","BTCUSD",1773317677774,0.00022001,70412.0,70403.0,0.05315106]
["bitfinex","BTCUSD",1773317677961,0.07123128,70412.0,70403.0,0.05315106]
["bitfinex","BTCUSD",1773317678364,0.00022001,70412.0,70403.0,0.05315106]
["bitfinex","BTCUSD",1773317679415,0.0710105,70413.0,70405.0,0.05308583]
["bitfinex","BTCUSD",1773317679641,0.07122592,70417.0,70407.0,0.05308583]
["bitfinex","BTCUSD",1773317679642,0.00022001,70417.0,70407.0,0.05308583]
["bitfinex","BTCUSD",1773317680930,0.07100269,70420.0,70408.0,0.0526766]
["bitfinex","BTCUSD",1773317681103,0.07100269,70420.0,70406.0,0.00172]
["bitfinex","BTCUSD",1773317681104,0.000575,70423.0,70411.0,0.0526766]
["bitfinex","BTCUSD",1773317681302,0.000575,70423.0,70413.0,0.0526766]
["bitfinex","BTCUSD",1773317681965,0.07100053,70422.0,70408.0,0.23708482]
["bitfinex","BTCUSD",1773317682168,0.03532658,70420.0,70405.0,0.11339359]
["bitfinex","BTCUSD",1773317682367,0.03532658,70420.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317683683,0.07100053,70422.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317683834,0.001,70420.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317684030,0.07100356,70419.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317684234,0.00172,70418.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317685384,0.00272,70418.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317685713,0.00172,70418.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317686062,0.07100558,70417.0,70401.0,0.07102163]
["bitfinex","BTCUSD",1773317687378,0.07100558,70417.0,70400.0,0.07274238]
["bitfinex","BTCUSD",1773317687876,0.07100558,70417.0,70400.0,0.07102238]
["bitfinex","BTCUSD",1773317688257,0.07200558,70417.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1773317688458,0.07100558,70417.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1773317688968,0.07200558,70417.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1773317689231,0.07100558,70417.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1773317689503,0.07200558,70417.0,70399.0,0.07102342]
["bitfinex","BTCUSD",1773317691687,0.07300558,70417.0,70399.0,0.12216913]
["bitfinex","BTCUSD",1773317691879,0.07200558,70417.0,70399.0,0.12216913]
["bitfinex","BTCUSD",1773317692102,0.07100558,70417.0,70399.0,0.12216913]
["bitfinex","BTCUSD",1773317692301,0.07200558,70417.0,70399.0,0.12216913]
["bitfinex","BTCUSD",1773317693944,0.07300558,70417.0,70399.0,0.12216913]
["bitfinex","BTCUSD",1773317694826,0.07200558,70417.0,70400.0,0.05029684]
["bitfinex","BTCUSD",1773317695264,0.00172,70416.0,70400.0,0.05029684]
["bitfinex","BTCUSD",1773317695546,0.07200558,70417.0,70400.0,0.11511359]
["bitfinex","BTCUSD",1773317695745,0.07200562,70417.0,70404.0,0.05029684]
["bitfinex","BTCUSD",1773317695900,0.07100562,70417.0,70404.0,0.05029684]
["bitfinex","BTCUSD",1773317696097,0.07122563,70417.0,70404.0,0.05029684]
["bitfinex","BTCUSD",1773317696343,0.07122563,70417.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773317696508,0.07122563,70417.0,70406.0,0.05183723]
["bitfinex","BTCUSD",1773317696763,0.07122563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317698134,0.07122563,70417.0,70404.0,0.001]
["bitfinex","BTCUSD",1773317698341,0.07122563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317698541,0.07222563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317698746,0.07322563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317698948,0.07122563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317699282,0.07322563,70417.0,70397.0,0.07122526]
["bitfinex","BTCUSD",1773317699464,0.07322563,70417.0,70395.0,0.07113659]
["bitfinex","BTCUSD",1773317699615,0.07122563,70417.0,70395.0,0.07113659]
["bitfinex","BTCUSD",1773317700431,0.07122563,70417.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317701407,0.07222563,70417.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317701610,0.07322563,70417.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317701769,0.07222563,70417.0,70395.0,0.00011084]
["bitfinex","BTCUSD",1773317701963,0.07122563,70417.0,70395.0,0.05713408]
["bitfinex","BTCUSD",1773317702163,0.07322563,70417.0,70395.0,0.05713408]
["bitfinex","BTCUSD",1773317702363,0.00172,70416.0,70397.0,0.05690761]
["bitfinex","BTCUSD",1773317702785,0.07100759,70415.0,70399.0,0.05690761]
["bitfinex","BTCUSD",1773317704976,0.07100759,70415.0,70401.0,0.05679904]
["bitfinex","BTCUSD",1773317707535,0.07100759,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773317707947,0.07100759,70415.0,70403.0,0.05673457]
["bitfinex","BTCUSD",1773317708416,0.00172,70414.0,70403.0,0.05673457]
["bitfinex","BTCUSD",1773317708595,0.00172,70413.0,70403.0,0.05673457]
["bitfinex","BTCUSD",1773317709568,0.07100759,70415.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773317709853,0.00172,70414.0,70405.0,0.05662618]
["bitfinex","BTCUSD",1773317710032,0.21209262,70415.0,70405.0,0.05662618]
["bitfinex","BTCUSD",1773317710239,0.00172,70414.0,70405.0,0.05662618]
["bitfinex","BTCUSD",1773317711307,0.00272,70414.0,70405.0,0.05662618]
["bitfinex","BTCUSD",1773317711505,0.07100961,70413.0,70405.0,0.05662618]
["bitfinex","BTCUSD",1773317711711,0.07100961,70413.0,70405.0,0.12764369]
["bitfinex","BTCUSD",1773317711980,0.07100961,70413.0,70405.0,0.07101751]
["bitfinex","BTCUSD",1773317712285,0.07100961,70413.0,70406.0,0.05653879]
["bitfinex","BTCUSD",1773317712483,0.21218876,70413.0,70406.0,0.05653879]
["bitfinex","BTCUSD",1773317712705,0.07100961,70413.0,70406.0,0.05653879]
["bitfinex","BTCUSD",1773317713301,0.21218891,70413.0,70406.0,0.05653879]
["bitfinex","BTCUSD",1773317713502,0.07100961,70413.0,70406.0,0.05653879]
["bitfinex","BTCUSD",1773317713898,0.07100759,70415.0,70407.0,0.05642738]
["bitfinex","BTCUSD",1773317714964,0.0712276,70415.0,70407.0,0.05642738]
["bitfinex","BTCUSD",1773317716287,0.0712276,70415.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773317716487,0.0712276,70415.0,70390.0,0.03553478]
["bitfinex","BTCUSD",1773317716488,0.03531578,70413.0,70390.0,1e-08]
["bitfinex","BTCUSD",1773317716720,0.03531578,70400.0,70390.0,1e-08]
["bitfinex","BTCUSD",1773317716909,0.03531578,70400.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773317716910,0.03703578,70400.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773317717697,0.00172,70400.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773317717897,0.00272,70400.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773317718155,0.002,70400.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317718358,0.00172,70399.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317718567,0.07102474,70398.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317718739,0.21205737,70398.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317718936,0.14103263,70397.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317719262,0.00172,70396.0,70381.0,0.13569725]
["bitfinex","BTCUSD",1773317719412,0.00172,70396.0,70382.0,0.06454209]
["bitfinex","BTCUSD",1773317720184,0.00172,70396.0,70378.0,0.000204]
["bitfinex","BTCUSD",1773317720185,0.10601045,70392.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773317720479,0.0710318,70391.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773317720974,0.21166035,70391.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773317721352,0.21166035,70391.0,70370.0,4.181e-05]
["bitfinex","BTCUSD",1773317721737,0.21277115,70391.0,70370.0,4.181e-05]
["bitfinex","BTCUSD",1773317721937,0.14062855,70390.0,70370.0,4.181e-05]
["bitfinex","BTCUSD",1773317722134,0.00172,70389.0,70370.0,0.07109455]
["bitfinex","BTCUSD",1773317723136,0.07103483,70388.0,70370.0,0.07109455]
["bitfinex","BTCUSD",1773317723346,0.07103483,70388.0,70370.0,0.13552129]
["bitfinex","BTCUSD",1773317724131,0.07203483,70388.0,70370.0,0.13552129]
["bitfinex","BTCUSD",1773317724532,0.07303483,70388.0,70370.0,0.13552129]
["bitfinex","BTCUSD",1773317724768,0.00172,70387.0,70370.0,0.13958806]
["bitfinex","BTCUSD",1773317725284,0.07103685,70386.0,70370.0,0.13978806]
["bitfinex","BTCUSD",1773317725637,0.07103685,70386.0,70370.0,0.07129455]
["bitfinex","BTCUSD",1773317725838,0.07103685,70386.0,70371.0,0.06849351]
["bitfinex","BTCUSD",1773317726902,0.00172,70385.0,70371.0,0.06849351]
["bitfinex","BTCUSD",1773317727033,0.07203685,70386.0,70371.0,0.06849351]
["bitfinex","BTCUSD",1773317727238,0.07103887,70384.0,70371.0,0.13954484]
["bitfinex","BTCUSD",1773317727650,0.00172,70383.0,70371.0,0.13954484]
["bitfinex","BTCUSD",1773317728175,0.00172,70382.0,70372.0,0.06849351]
["bitfinex","BTCUSD",1773317728493,0.07103895,70385.0,70372.0,0.06849351]
["bitfinex","BTCUSD",1773317728658,0.00172,70382.0,70372.0,0.06849351]
["bitfinex","BTCUSD",1773317729494,0.0710419,70381.0,70373.0,0.06849351]
["bitfinex","BTCUSD",1773317731076,0.0710419,70381.0,70373.0,0.06949351]
["bitfinex","BTCUSD",1773317732012,0.0710419,70381.0,70373.0,0.1405431]
["bitfinex","BTCUSD",1773317732219,0.0710419,70381.0,70373.0,0.07204959]
["bitfinex","BTCUSD",1773317732789,0.0710419,70381.0,70373.0,0.001]
["bitfinex","BTCUSD",1773317732996,0.01115154,70380.0,70370.0,0.00024181]
["bitfinex","BTCUSD",1773317733216,0.01115154,70380.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773317733427,0.01115154,70380.0,70373.0,0.0012]
["bitfinex","BTCUSD",1773317733806,0.01115154,70380.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773317734003,0.01115154,70380.0,70373.0,0.0012]
["bitfinex","BTCUSD",1773317734206,0.07276391,70379.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773317734850,0.01115154,70378.0,70370.0,0.00024181]
["bitfinex","BTCUSD",1773317735742,0.01115154,70378.0,70367.0,0.06678042]
["bitfinex","BTCUSD",1773317736555,0.07104593,70377.0,70367.0,0.06678042]
["bitfinex","BTCUSD",1773317737343,0.07104593,70377.0,70367.0,0.06778042]
["bitfinex","BTCUSD",1773317737884,0.07104593,70377.0,70367.0,0.06678042]
["bitfinex","BTCUSD",1773317738090,0.07104593,70377.0,70367.0,0.06778042]
["bitfinex","BTCUSD",1773317739227,0.07104593,70377.0,70367.0,0.001]
["bitfinex","BTCUSD",1773317739994,0.07104593,70377.0,70365.0,0.07125603]
["bitfinex","BTCUSD",1773317740341,0.07104593,70377.0,70367.0,0.001]
["bitfinex","BTCUSD",1773317741441,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317742469,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317742898,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317743095,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317743310,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317743716,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317745331,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317745537,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317745894,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317746291,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317746491,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317746926,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317747146,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317748307,0.07104535,70378.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317748520,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317748757,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317749158,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317749381,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317749617,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317749755,0.07104593,70377.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773317750249,0.07104593,70377.0,70368.0,0.07205502]
["bitfinex","BTCUSD",1773317751401,0.00841836,70376.0,70367.0,0.01998909]
["bitfinex","BTCUSD",1773317751553,0.00841836,70376.0,70359.0,0.0712634]
["bitfinex","BTCUSD",1773317751554,0.00841836,70375.0,70359.0,0.0712634]
["bitfinex","BTCUSD",1773317751757,0.00841836,70371.0,70361.0,0.07106207]
["bitfinex","BTCUSD",1773317752002,0.00841836,70371.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317752179,0.00172,70373.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317752560,0.00172,70373.0,70367.0,0.001]
["bitfinex","BTCUSD",1773317752976,0.00172,70373.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317753202,0.07105098,70372.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317753767,0.07105098,70372.0,70362.0,0.07226104]
["bitfinex","BTCUSD",1773317754912,0.07105098,70372.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317755810,0.07104926,70374.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317756012,0.07104926,70374.0,70363.0,0.00450298]
["bitfinex","BTCUSD",1773317756393,0.07104926,70374.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317757015,0.07276926,70374.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317758170,0.00841836,70373.0,70362.0,0.07126104]
["bitfinex","BTCUSD",1773317760094,0.18366428,70382.0,70363.0,0.00365135]
["bitfinex","BTCUSD",1773317760302,0.07104391,70381.0,70363.0,0.00365135]
["bitfinex","BTCUSD",1773317760498,0.07298417,70379.0,70363.0,0.00365135]
["bitfinex","BTCUSD",1773317760729,0.07126417,70379.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317760881,0.00172,70378.0,70365.0,0.00344232]
["bitfinex","BTCUSD",1773317761813,0.00841836,70377.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773317762189,0.00841836,70377.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773317762390,0.0713907,70388.0,70368.0,0.00462811]
["bitfinex","BTCUSD",1773317762666,0.00172,70382.0,70368.0,0.00462811]
["bitfinex","BTCUSD",1773317762995,0.07945772,70385.0,70368.0,0.00462811]
["bitfinex","BTCUSD",1773317763195,0.00172,70383.0,70368.0,0.00462811]
["bitfinex","BTCUSD",1773317763416,0.00172,70383.0,70368.0,0.00062811]
["bitfinex","BTCUSD",1773317764139,0.001,70377.0,70368.0,0.00062811]
["bitfinex","BTCUSD",1773317764287,0.00172,70383.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773317765256,0.00172,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773317766118,0.08122222,70383.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773317766308,0.00846205,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317767942,0.00846205,70382.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317768682,0.00846205,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317770248,0.07104173,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317770446,0.07946009,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317771163,0.07946009,70382.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773317771164,0.07104173,70382.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773317771347,0.07104173,70382.0,70368.0,0.07125474]
["bitfinex","BTCUSD",1773317771348,0.00841836,70378.0,70366.0,0.07105688]
["bitfinex","BTCUSD",1773317771941,0.00841836,70378.0,70366.0,0.01785688]
["bitfinex","BTCUSD",1773317773536,0.00841836,70376.0,70364.0,0.07105704]
["bitfinex","BTCUSD",1773317774765,0.07104422,70379.0,70364.0,0.07277704]
["bitfinex","BTCUSD",1773317774966,0.00172,70377.0,70364.0,0.07277704]
["bitfinex","BTCUSD",1773317776082,0.00172,70378.0,70364.0,0.07277704]
["bitfinex","BTCUSD",1773317776280,0.00172,70378.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773317777636,0.00841836,70379.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773317777782,0.01013836,70378.0,70366.0,0.0012]
["bitfinex","BTCUSD",1773317777969,0.01013836,70378.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317777970,0.07276519,70378.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317778169,0.00841836,70377.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317780987,0.07276448,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317781422,0.07871242,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317781630,0.08043242,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317781831,0.07871242,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317782034,0.08043242,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317782915,0.0001137,70379.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773317783117,0.0018791,70382.0,70369.0,0.03534381]
["bitfinex","BTCUSD",1773317783645,0.0018791,70382.0,70370.0,0.03706381]
["bitfinex","BTCUSD",1773317783826,0.0018791,70382.0,70370.0,0.00172]
["bitfinex","BTCUSD",1773317784875,0.0018791,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317785547,0.0001591,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317785750,1.05e-06,70385.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317787237,1.05e-06,70385.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317788466,1.05e-06,70385.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317789196,1.05e-06,70385.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317789400,0.07103891,70385.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317789600,0.00710617,70384.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317789772,0.00710617,70384.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317790101,0.00710617,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317790282,0.00710617,70384.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317791215,0.00710617,70384.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317791394,0.00710617,70384.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317791777,0.00710617,70384.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317792089,1.05e-06,70385.0,70371.0,0.07305199]
["bitfinex","BTCUSD",1773317792349,0.00696237,70384.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317792673,0.00718238,70384.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317793227,0.07311092,70388.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773317793228,1e-08,70406.0,70378.0,0.00670323]
["bitfinex","BTCUSD",1773317793382,0.21127655,70424.0,70371.0,0.24149419]
["bitfinex","BTCUSD",1773317793383,0.00172,70417.0,70397.0,0.00657461]
["bitfinex","BTCUSD",1773317793585,0.00172,70417.0,70401.0,0.11351972]
["bitfinex","BTCUSD",1773317793586,4.725e-05,70417.0,70401.0,0.11351972]
["bitfinex","BTCUSD",1773317793772,4.725e-05,70417.0,70404.0,0.00657461]
["bitfinex","BTCUSD",1773317793972,4.725e-05,70417.0,70406.0,0.11351972]
["bitfinex","BTCUSD",1773317794168,4.725e-05,70417.0,70405.0,0.00829461]
["bitfinex","BTCUSD",1773317794373,4.725e-05,70417.0,70405.0,0.00887348]
["bitfinex","BTCUSD",1773317795001,4.725e-05,70417.0,70406.0,0.00715348]
["bitfinex","BTCUSD",1773317795601,0.00104725,70417.0,70406.0,0.00715348]
["bitfinex","BTCUSD",1773317795852,4.725e-05,70417.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773317799138,4.725e-05,70417.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317799139,0.00696237,70416.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317799458,0.00696237,70409.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773317800299,0.00696237,70406.0,70392.0,0.0002474]
["bitfinex","BTCUSD",1773317800504,0.00696237,70401.0,70392.0,0.0002474]
["bitfinex","BTCUSD",1773317800795,0.00696237,70401.0,70388.0,0.07310978]
["bitfinex","BTCUSD",1773317800980,0.00696237,70401.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773317801405,0.00696237,70401.0,70388.0,0.07310978]
["bitfinex","BTCUSD",1773317801560,0.00696237,70401.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773317801771,0.00696237,70401.0,70390.0,0.00012277]
["bitfinex","BTCUSD",1773317802632,0.07102272,70400.0,70390.0,0.00012277]
["bitfinex","BTCUSD",1773317802950,0.00696237,70399.0,70390.0,0.00012277]
["bitfinex","BTCUSD",1773317804718,0.00679239,70397.0,70379.0,0.0712913]
["bitfinex","BTCUSD",1773317805095,0.00679239,70395.0,70380.0,0.00172]
["bitfinex","BTCUSD",1773317805823,0.00679239,70394.0,70380.0,0.00172]
["bitfinex","BTCUSD",1773317806229,0.00679239,70394.0,70380.0,0.00209013]
["bitfinex","BTCUSD",1773317806628,0.07102978,70393.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773317806831,0.03534381,70391.0,70380.0,0.00037013]
["bitfinex","BTCUSD",1773317807045,0.00679239,70390.0,70370.0,0.07140786]
["bitfinex","BTCUSD",1773317807252,0.00716197,70390.0,70370.0,0.07140786]
["bitfinex","BTCUSD",1773317808232,0.00679239,70388.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317808721,0.07103584,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317808924,0.00679239,70386.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317810344,0.00779239,70386.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317810861,0.07103786,70385.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317811059,0.00608729,70384.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773317812090,0.00608729,70384.0,70373.0,0.07104954]
["bitfinex","BTCUSD",1773317812449,0.00608729,70384.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317813050,0.00608729,70382.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317814316,0.00608729,70381.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317815273,0.0710429,70380.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773317815975,0.00608729,70379.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317817220,0.00708729,70379.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317817527,0.00608729,70377.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317818291,0.00608729,70375.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317819624,0.07104896,70374.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317819823,0.00608729,70373.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317820831,0.07104896,70374.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317821603,0.07104492,70378.0,70367.0,0.07125565]
["bitfinex","BTCUSD",1773317822013,0.07104492,70378.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317822233,0.07104492,70378.0,70367.0,0.0712559]
["bitfinex","BTCUSD",1773317822438,0.07104492,70378.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773317823237,0.07104492,70378.0,70367.0,0.07125589]
["bitfinex","BTCUSD",1773317823387,0.07104492,70378.0,70368.0,0.00172]
["bitfinex","BTCUSD",1773317823590,0.07713221,70378.0,70368.0,0.00172]
["bitfinex","BTCUSD",1773317823839,0.07713221,70378.0,70359.0,1e-08]
["bitfinex","BTCUSD",1773317823840,0.07104492,70378.0,70359.0,1e-08]
["bitfinex","BTCUSD",1773317824039,0.00608729,70369.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773317824218,0.00608729,70367.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773317824399,0.00608729,70365.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773317824602,0.00608729,70363.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773317825461,0.00608729,70363.0,70355.0,0.00072726]
["bitfinex","BTCUSD",1773317825966,0.00708729,70363.0,70355.0,0.00072726]
["bitfinex","BTCUSD",1773317826181,0.07106108,70362.0,70355.0,0.00072726]
["bitfinex","BTCUSD",1773317827183,0.07106108,70362.0,70355.0,0.07179516]
["bitfinex","BTCUSD",1773317828074,0.07106044,70363.0,70355.0,0.07179514]
["bitfinex","BTCUSD",1773317828379,0.07106044,70363.0,70355.0,0.00072726]
["bitfinex","BTCUSD",1773317828590,0.07206044,70363.0,70355.0,0.00072726]
["bitfinex","BTCUSD",1773317828770,0.07106044,70363.0,70355.0,0.0717953]
["bitfinex","BTCUSD",1773317829167,0.07106108,70364.0,70355.0,0.0717953]
["bitfinex","BTCUSD",1773317829544,0.07105177,70372.0,70356.0,0.00086865]
["bitfinex","BTCUSD",1773317830144,0.07713827,70375.0,70358.0,0.00086865]
["bitfinex","BTCUSD",1773317830555,0.07104896,70375.0,70361.0,0.00061306]
["bitfinex","BTCUSD",1773317830749,0.07104421,70379.0,70363.0,0.00061306]
["bitfinex","BTCUSD",1773317830750,0.07104658,70377.0,70363.0,0.00061306]
["bitfinex","BTCUSD",1773317831950,0.07104265,70381.0,70363.0,0.00061306]
["bitfinex","BTCUSD",1773317832148,0.07104265,70381.0,70365.0,0.00036695]
["bitfinex","BTCUSD",1773317834229,0.07104265,70381.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317834528,0.00608729,70380.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317835490,0.00608729,70380.0,70366.0,0.07205704]
["bitfinex","BTCUSD",1773317836115,0.07104391,70379.0,70366.0,0.07205704]
["bitfinex","BTCUSD",1773317837284,0.07104265,70381.0,70366.0,0.07205704]
["bitfinex","BTCUSD",1773317837683,0.07104265,70381.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773317838016,0.07104265,70381.0,70370.0,0.03536537]
["bitfinex","BTCUSD",1773317838249,0.07103786,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773317839462,0.07103786,70385.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317839661,0.00608729,70384.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317840306,0.07103988,70383.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317840443,0.00498087,70382.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773317840862,0.00498087,70382.0,70371.0,0.07277183]
["bitfinex","BTCUSD",1773317841992,0.00022001,70380.0,70371.0,0.07277183]
["bitfinex","BTCUSD",1773317844446,0.07126335,70380.0,70371.0,0.07277183]
["bitfinex","BTCUSD",1773317845457,0.07104334,70380.0,70371.0,0.07277183]
["bitfinex","BTCUSD",1773317845657,0.00035508,70406.0,70371.0,0.07377183]
["bitfinex","BTCUSD",1773317845658,0.07103363,70390.0,70371.0,0.07377183]
["bitfinex","BTCUSD",1773317845861,0.07124963,70394.0,70382.0,0.11351972]
["bitfinex","BTCUSD",1773317845862,1e-08,70394.0,70382.0,0.11351972]
["bitfinex","BTCUSD",1773317846247,0.00022001,70401.0,70384.0,0.14888509]
["bitfinex","BTCUSD",1773317846463,0.00022001,70401.0,70390.0,0.03536537]
["bitfinex","BTCUSD",1773317846673,0.20806702,70398.0,70381.0,0.11325301]
["bitfinex","BTCUSD",1773317846880,0.20806702,70398.0,70376.0,0.07104625]
["bitfinex","BTCUSD",1773317846881,0.00498087,70396.0,70376.0,0.07104625]
["bitfinex","BTCUSD",1773317847089,0.00036958,70396.0,70383.0,0.20106206]
["bitfinex","BTCUSD",1773317848001,0.00022001,70401.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773317848205,0.07124198,70401.0,70384.0,0.07140845]
["bitfinex","BTCUSD",1773317848418,0.07102125,70402.0,70384.0,0.07140845]
["bitfinex","BTCUSD",1773317848619,0.07137204,70406.0,70384.0,0.07140845]
["bitfinex","BTCUSD",1773317848833,0.07101768,70405.0,70384.0,0.07140845]
["bitfinex","BTCUSD",1773317849357,0.07101768,70405.0,70384.0,0.00036958]
["bitfinex","BTCUSD",1773317849358,0.00498087,70404.0,70384.0,0.00036958]
["bitfinex","BTCUSD",1773317849560,0.00498087,70404.0,70385.0,0.00172]
["bitfinex","BTCUSD",1773317849761,0.00498087,70395.0,70383.0,0.001]
["bitfinex","BTCUSD",1773317849975,0.00498087,70393.0,70377.0,0.00172]
["bitfinex","BTCUSD",1773317850184,0.00498087,70393.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773317850185,0.00498087,70393.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317850590,0.00498087,70393.0,70384.0,0.001]
["bitfinex","BTCUSD",1773317850795,0.00172,70393.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317851004,0.00498087,70392.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317852040,0.00498087,70392.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773317852238,0.07601216,70392.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773317853016,0.00498087,70391.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773317853637,0.00498087,70391.0,70376.0,0.07276593]
["bitfinex","BTCUSD",1773317853839,0.00498087,70391.0,70376.0,0.07276643]
["bitfinex","BTCUSD",1773317854250,0.00498087,70389.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773317854893,0.00498087,70389.0,70376.0,0.07276679]
["bitfinex","BTCUSD",1773317855201,0.00498087,70387.0,70376.0,0.07276679]
["bitfinex","BTCUSD",1773317855986,0.00172,70389.0,70376.0,0.07276679]
["bitfinex","BTCUSD",1773317856190,0.07103483,70388.0,70376.0,0.07276679]
["bitfinex","BTCUSD",1773317856405,0.00498087,70387.0,70373.0,0.07104933]
["bitfinex","BTCUSD",1773317856598,0.00498087,70387.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773317857948,0.00598087,70387.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773317858268,0.07103786,70385.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317858678,0.07601873,70387.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317858895,0.07103492,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773317859724,0.00483464,70414.0,70386.0,0.18134519]
["bitfinex","BTCUSD",1773317859943,0.07584337,70414.0,70391.0,0.00468058]
["bitfinex","BTCUSD",1773317860145,0.07123195,70411.0,70391.0,0.00468058]
["bitfinex","BTCUSD",1773317860367,0.07123195,70411.0,70393.0,0.00468058]
["bitfinex","BTCUSD",1773317860654,0.07606659,70411.0,70395.0,0.00468058]
["bitfinex","BTCUSD",1773317861519,0.07606696,70411.0,70395.0,0.00468058]
["bitfinex","BTCUSD",1773317861830,0.00022001,70411.0,70395.0,0.00468058]
["bitfinex","BTCUSD",1773317861963,0.07123223,70411.0,70395.0,0.00568058]
["bitfinex","BTCUSD",1773317862407,0.00483464,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773317862617,0.00022001,70411.0,70397.0,0.00468058]
["bitfinex","BTCUSD",1773317862834,0.01124,70415.0,70397.0,0.00468058]
["bitfinex","BTCUSD",1773317863849,0.00022001,70417.0,70400.0,0.10597592]
["bitfinex","BTCUSD",1773317864029,0.07100474,70418.0,70401.0,0.0048548]
["bitfinex","BTCUSD",1773317864229,0.07100474,70418.0,70403.0,0.0048548]
["bitfinex","BTCUSD",1773317864466,0.07100053,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773317864703,0.00463753,70421.0,70399.0,0.07102304]
["bitfinex","BTCUSD",1773317864910,0.00463753,70421.0,70398.0,0.07274455]
["bitfinex","BTCUSD",1773317865105,0.00463753,70421.0,70401.0,0.001]
["bitfinex","BTCUSD",1773317865347,0.00463753,70421.0,70398.0,0.07274455]
["bitfinex","BTCUSD",1773317865560,0.07100053,70422.0,70401.0,0.0048548]
["bitfinex","BTCUSD",1773317865768,0.00022001,70410.0,70401.0,0.0048548]
["bitfinex","BTCUSD",1773317865973,0.00485754,70410.0,70398.0,0.07102455]
["bitfinex","BTCUSD",1773317866101,0.00485754,70410.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773317866702,0.00463753,70409.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773317868962,0.0710075,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773317869166,0.00463753,70415.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773317869569,0.00463753,70415.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773317869743,0.00463753,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773317869990,0.0710075,70416.0,70401.0,0.07102079]
["bitfinex","BTCUSD",1773317869991,0.00463753,70408.0,70401.0,0.07274142]
["bitfinex","BTCUSD",1773317870190,0.001,70409.0,70401.0,0.07274142]
["bitfinex","BTCUSD",1773317870390,0.001,70409.0,70401.0,0.07768003]
["bitfinex","BTCUSD",1773317870847,0.00172,70414.0,70401.0,0.07768003]
["bitfinex","BTCUSD",1773317871069,0.07100961,70413.0,70401.0,0.07768003]
["bitfinex","BTCUSD",1773317871661,0.07100961,70413.0,70402.0,0.00493861]
["bitfinex","BTCUSD",1773317871866,0.07100558,70417.0,70402.0,0.00493861]
["bitfinex","BTCUSD",1773317872924,0.0712252,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773317872925,0.07122466,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773317873125,0.00022001,70418.0,70404.0,0.00493861]
["bitfinex","BTCUSD",1773317873321,0.001,70417.0,70404.0,0.00493861]
["bitfinex","BTCUSD",1773317873720,0.00022001,70418.0,70406.0,0.00493861]
["bitfinex","BTCUSD",1773317873930,0.00022001,70413.0,70406.0,0.00493861]
["bitfinex","BTCUSD",1773317874360,0.00022001,70413.0,70408.0,0.00493861]
["bitfinex","BTCUSD",1773317874566,0.00022001,70418.0,70408.0,0.00493861]
["bitfinex","BTCUSD",1773317875149,0.00022001,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773317875351,0.00022001,70418.0,70410.0,0.00493861]
["bitfinex","BTCUSD",1773317875749,0.0002695,70420.0,70410.0,0.00493861]
["bitfinex","BTCUSD",1773317876452,0.0002695,70420.0,70409.0,0.07137852]
["bitfinex","BTCUSD",1773317876800,0.00476387,70419.0,70409.0,0.0402035]
["bitfinex","BTCUSD",1773317877000,0.00476387,70419.0,70409.0,0.0384835]
["bitfinex","BTCUSD",1773317877308,0.00476387,70417.0,70409.0,0.00172]
["bitfinex","BTCUSD",1773317877867,0.00476387,70417.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773317879418,0.00476387,70415.0,70407.0,0.07101479]
["bitfinex","BTCUSD",1773317879773,0.00476387,70415.0,70406.0,0.07273637]
["bitfinex","BTCUSD",1773317880074,0.00476387,70415.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773317880317,0.00172,70414.0,70398.0,0.07102403]
["bitfinex","BTCUSD",1773317880523,0.00476387,70413.0,70399.0,0.07102329]
["bitfinex","BTCUSD",1773317881717,0.07101062,70412.0,70399.0,0.07102329]
["bitfinex","BTCUSD",1773317881913,0.00476387,70411.0,70399.0,0.07102329]
["bitfinex","BTCUSD",1773317883913,0.07100356,70419.0,70400.0,0.10597592]
["bitfinex","BTCUSD",1773317884156,0.0002695,70420.0,70401.0,0.00493861]
["bitfinex","BTCUSD",1773317884561,1e-08,70423.0,70401.0,0.00493861]
["bitfinex","BTCUSD",1773317884735,1e-08,70423.0,70411.0,0.00493861]
["bitfinex","BTCUSD",1773317884950,0.00501377,70434.0,70401.0,0.16988293]
["bitfinex","BTCUSD",1773317884951,0.06333473,70443.0,70413.0,0.00493861]
["bitfinex","BTCUSD",1773317885187,0.00476387,70445.0,70417.0,0.16988293]
["bitfinex","BTCUSD",1773317885545,0.07096843,70454.0,70421.0,0.00493861]
["bitfinex","BTCUSD",1773317885699,0.00648387,70455.0,70421.0,0.00493861]
["bitfinex","BTCUSD",1773317885700,0.07122467,70448.0,70421.0,0.00493861]
["bitfinex","BTCUSD",1773317885907,0.07122467,70448.0,70424.0,0.00493861]
["bitfinex","BTCUSD",1773317886289,0.001,70445.0,70424.0,0.00493861]
["bitfinex","BTCUSD",1773317886640,0.00476387,70444.0,70424.0,0.00493861]
["bitfinex","BTCUSD",1773317886774,0.00476387,70444.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773317886980,0.00476387,70444.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773317887727,0.00476387,70444.0,70427.0,0.00493861]
["bitfinex","BTCUSD",1773317887933,0.00011092,70445.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773317888134,0.00011092,70445.0,70429.0,0.00493861]
["bitfinex","BTCUSD",1773317888657,0.00011092,70445.0,70431.0,0.00493861]
["bitfinex","BTCUSD",1773317888658,0.00111092,70445.0,70431.0,0.00493861]
["bitfinex","BTCUSD",1773317888807,0.00022001,70446.0,70431.0,0.00493861]
["bitfinex","BTCUSD",1773317889008,0.00022001,70446.0,70431.0,0.00504953]
["bitfinex","BTCUSD",1773317889217,0.00022001,70446.0,70433.0,0.00493861]
["bitfinex","BTCUSD",1773317890167,0.07197735,70445.0,70435.0,0.00493861]
["bitfinex","BTCUSD",1773317890342,0.07097735,70445.0,70435.0,0.00493861]
["bitfinex","BTCUSD",1773317890853,0.07097735,70445.0,70435.0,0.00486133]
["bitfinex","BTCUSD",1773317891222,0.00476387,70444.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773317891424,0.00476387,70444.0,70432.0,0.07270951]
["bitfinex","BTCUSD",1773317891735,0.00476387,70444.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773317891926,0.07097937,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773317892122,0.07097735,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773317892370,0.07097735,70445.0,70434.0,0.07592705]
["bitfinex","BTCUSD",1773317892615,0.07097735,70445.0,70435.0,0.00493861]
["bitfinex","BTCUSD",1773317893806,0.07097735,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773317894931,0.00476387,70444.0,70435.0,0.00172]
["bitfinex","BTCUSD",1773317895323,0.00476387,70444.0,70435.0,0.00164272]
["bitfinex","BTCUSD",1773317896422,0.07097937,70443.0,70435.0,0.07262933]
["bitfinex","BTCUSD",1773317896793,0.07097898,70444.0,70435.0,0.07239744]
["bitfinex","BTCUSD",1773317896990,0.07097898,70444.0,70435.0,0.07232014]
["bitfinex","BTCUSD",1773317898937,0.07097898,70444.0,70435.0,0.07725875]
["bitfinex","BTCUSD",1773317901486,0.07097898,70444.0,70435.0,0.07232014]
["bitfinex","BTCUSD",1773317902652,0.07097898,70444.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773317902884,0.00476049,70443.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773317903984,0.00476049,70443.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773317904226,0.00487131,70443.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773317904528,0.07119837,70445.0,70428.0,0.00523163]
["bitfinex","BTCUSD",1773317904733,0.00172,70444.0,70428.0,0.00534245]
["bitfinex","BTCUSD",1773317904935,0.00172,70443.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317905138,0.00272,70443.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317905345,0.00172,70443.0,70430.0,0.00523157]
["bitfinex","BTCUSD",1773317905562,0.00172,70443.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317905701,0.00172,70443.0,70430.0,0.00523156]
["bitfinex","BTCUSD",1773317905903,0.00172,70442.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317906337,0.07119866,70444.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317906547,0.00172,70443.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317906745,0.00172,70442.0,70430.0,0.00486712]
["bitfinex","BTCUSD",1773317906946,0.00172,70442.0,70432.0,0.00486712]
["bitfinex","BTCUSD",1773317907708,0.00172,70442.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773317908848,0.00172,70442.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773317909226,0.07269996,70443.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773317909429,0.07097996,70443.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773317909612,0.00172,70442.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773317909812,0.00172,70441.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773317910985,0.00476049,70439.0,70428.0,0.00011082]
["bitfinex","BTCUSD",1773317911151,0.00476049,70439.0,70429.0,0.07099146]
["bitfinex","BTCUSD",1773317912143,0.00576049,70439.0,70429.0,0.07099146]
["bitfinex","BTCUSD",1773317912394,0.00576049,70439.0,70428.0,0.0711043]
["bitfinex","BTCUSD",1773317912395,0.00576049,70439.0,70428.0,0.00011082]
["bitfinex","BTCUSD",1773317912644,0.00476049,70437.0,70420.0,0.11292224]
["bitfinex","BTCUSD",1773317912855,0.00172,70436.0,70420.0,0.07100219]
["bitfinex","BTCUSD",1773317913062,0.00476049,70433.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773317913261,0.00476049,70433.0,70416.0,0.11292224]
["bitfinex","BTCUSD",1773317913597,0.00172,70432.0,70417.0,0.00486712]
["bitfinex","BTCUSD",1773317913799,0.00172,70432.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317914022,0.00172,70435.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317914713,0.00648049,70435.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317915110,0.00476049,70432.0,70426.0,0.18391783]
["bitfinex","BTCUSD",1773317916177,0.07098744,70435.0,70426.0,0.18391783]
["bitfinex","BTCUSD",1773317916571,0.00172,70434.0,70426.0,0.18391783]
["bitfinex","BTCUSD",1773317917362,0.07120127,70443.0,70427.0,0.11292224]
["bitfinex","BTCUSD",1773317917552,0.00172,70445.0,70432.0,0.11292224]
["bitfinex","BTCUSD",1773317917756,0.00172,70446.0,70437.0,0.11778936]
["bitfinex","BTCUSD",1773317918020,0.01124,70472.0,70438.0,0.11292224]
["bitfinex","BTCUSD",1773317918174,0.01124,70472.0,70433.0,0.16988293]
["bitfinex","BTCUSD",1773317918175,0.00476049,70468.0,70449.0,0.11336115]
["bitfinex","BTCUSD",1773317918376,0.00476049,70466.0,70448.0,0.11336115]
["bitfinex","BTCUSD",1773317918604,0.00476049,70464.0,70441.0,0.11336115]
["bitfinex","BTCUSD",1773317919385,0.00476049,70464.0,70438.0,0.001]
["bitfinex","BTCUSD",1773317919386,0.07095922,70463.0,70438.0,0.07198375]
["bitfinex","BTCUSD",1773317919577,0.00476049,70462.0,70438.0,0.07098375]
["bitfinex","BTCUSD",1773317919804,0.00476049,70461.0,70438.0,0.07098375]
["bitfinex","BTCUSD",1773317920020,0.00476049,70462.0,70438.0,0.07098375]
["bitfinex","BTCUSD",1773317920307,0.00476049,70459.0,70438.0,0.07098375]
["bitfinex","BTCUSD",1773317920611,0.00476049,70459.0,70438.0,0.07585087]
["bitfinex","BTCUSD",1773317920838,0.00476049,70459.0,70439.0,0.00486712]
["bitfinex","BTCUSD",1773317920964,0.00476049,70457.0,70439.0,0.00172]
["bitfinex","BTCUSD",1773317921166,0.00476049,70457.0,70440.0,0.00486712]
["bitfinex","BTCUSD",1773317921368,0.07096627,70456.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773317921562,0.07096627,70456.0,70441.0,0.0758485]
["bitfinex","BTCUSD",1773317921766,0.00172,70455.0,70442.0,0.00486712]
["bitfinex","BTCUSD",1773317922161,0.00476049,70461.0,70442.0,0.00486712]
["bitfinex","BTCUSD",1773317922362,0.00172,70460.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773317922561,0.00172,70459.0,70443.0,0.00486712]
["bitfinex","BTCUSD",1773317923013,0.07107109,70464.0,70443.0,0.00486712]
["bitfinex","BTCUSD",1773317923014,0.00011086,70464.0,70443.0,0.00486712]
["bitfinex","BTCUSD",1773317923252,0.00172,70463.0,70443.0,0.00486712]
["bitfinex","BTCUSD",1773317923445,0.07096023,70462.0,70445.0,0.00486712]
["bitfinex","BTCUSD",1773317923841,0.00035473,70476.0,70445.0,0.00486712]
["bitfinex","BTCUSD",1773317924055,0.07142782,70469.0,70451.0,0.00485216]
["bitfinex","BTCUSD",1773317924220,0.00498571,70468.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773317924423,0.00498571,70468.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773317924623,0.07142782,70469.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773317924825,0.00172,70468.0,70454.0,0.00485216]
["bitfinex","BTCUSD",1773317925041,0.07142782,70469.0,70454.0,0.00485216]
["bitfinex","BTCUSD",1773317925555,0.00022001,70459.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773317926305,0.00022001,70467.0,70456.0,0.00485216]
["bitfinex","BTCUSD",1773317926507,0.07117544,70467.0,70456.0,0.00485216]
["bitfinex","BTCUSD",1773317926924,0.00022001,70467.0,70456.0,0.00485216]
["bitfinex","BTCUSD",1773317927146,0.07142825,70469.0,70456.0,0.00485216]
["bitfinex","BTCUSD",1773317927346,0.84530853,70639.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773317927347,0.00172,70475.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773317927579,0.07095016,70472.0,70455.0,0.07133672]
["bitfinex","BTCUSD",1773317927755,0.07593587,70472.0,70455.0,0.07618888]
["bitfinex","BTCUSD",1773317928153,0.00498571,70470.0,70455.0,0.07133672]
["bitfinex","BTCUSD",1773317928504,0.00172,70471.0,70456.0,0.05533177]
["bitfinex","BTCUSD",1773317928689,0.00172,70471.0,70448.0,0.0709741]
["bitfinex","BTCUSD",1773317928836,0.00172,70471.0,70442.0,0.05533177]
["bitfinex","BTCUSD",1773317928837,0.10581497,70470.0,70442.0,0.05533177]
["bitfinex","BTCUSD",1773317929043,0.20419028,70469.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773317929466,0.20419028,70469.0,70440.0,0.07098215]
["bitfinex","BTCUSD",1773317929467,0.20419028,70469.0,70438.0,0.07098344]
["bitfinex","BTCUSD",1773317929972,0.07095419,70468.0,70435.0,0.07098691]
["bitfinex","BTCUSD",1773317931035,0.07095419,70468.0,70435.0,0.12708742]
["bitfinex","BTCUSD",1773317931241,0.07195419,70468.0,70435.0,0.12708742]
["bitfinex","BTCUSD",1773317932062,0.10581497,70460.0,70435.0,0.12708742]
["bitfinex","BTCUSD",1773317932266,0.00172,70459.0,70435.0,0.12708742]
["bitfinex","BTCUSD",1773317933084,0.00172,70458.0,70436.0,0.05698505]
["bitfinex","BTCUSD",1773317933346,0.00172008,70458.0,70436.0,0.05698505]
["bitfinex","BTCUSD",1773317933768,0.00035481,70458.0,70436.0,0.05698505]
["bitfinex","BTCUSD",1773317934102,0.07096627,70456.0,70433.0,0.0002632]
["bitfinex","BTCUSD",1773317934304,0.07096627,70456.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773317934510,0.07096627,70456.0,70431.0,0.02849252]
["bitfinex","BTCUSD",1773317934511,0.10581497,70450.0,70429.0,0.07119313]
["bitfinex","BTCUSD",1773317934712,0.00172,70449.0,70429.0,0.07119313]
["bitfinex","BTCUSD",1773317934873,0.00172,70449.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317935073,0.00172,70449.0,70429.0,0.07119343]
["bitfinex","BTCUSD",1773317935814,0.10581497,70450.0,70429.0,0.07119343]
["bitfinex","BTCUSD",1773317935815,0.00172,70448.0,70429.0,0.07119343]
["bitfinex","BTCUSD",1773317935973,0.07097534,70447.0,70429.0,0.00031086]
["bitfinex","BTCUSD",1773317936490,0.07097534,70447.0,70429.0,0.07130382]
["bitfinex","BTCUSD",1773317937967,0.07197534,70447.0,70429.0,0.07130382]
["bitfinex","BTCUSD",1773317938671,0.07297534,70447.0,70429.0,0.07130382]
["bitfinex","BTCUSD",1773317939431,0.07297534,70447.0,70425.0,0.07099658]
["bitfinex","BTCUSD",1773317939623,0.07197534,70447.0,70425.0,0.07110737]
["bitfinex","BTCUSD",1773317939823,0.07297534,70447.0,70425.0,0.07110737]
["bitfinex","BTCUSD",1773317940252,0.07297534,70447.0,70425.0,0.00011079]
["bitfinex","BTCUSD",1773317940654,0.07197534,70447.0,70425.0,0.00011079]
["bitfinex","BTCUSD",1773317941051,0.07297534,70447.0,70424.0,0.07099847]
["bitfinex","BTCUSD",1773317941341,0.07108611,70447.0,70424.0,0.07099847]
["bitfinex","BTCUSD",1773317941550,0.07208611,70447.0,70424.0,0.07099847]
["bitfinex","BTCUSD",1773317941934,0.00172,70446.0,70424.0,0.11150826]
["bitfinex","BTCUSD",1773317942140,0.00172,70446.0,70425.0,0.04050979]
["bitfinex","BTCUSD",1773317942684,0.00172,70446.0,70425.0,0.11150703]
["bitfinex","BTCUSD",1773317942685,0.07097735,70445.0,70425.0,0.11150703]
["bitfinex","BTCUSD",1773317943068,0.07097735,70445.0,70426.0,0.04050979]
["bitfinex","BTCUSD",1773317943271,0.07097735,70445.0,70429.0,0.04070979]
["bitfinex","BTCUSD",1773317943481,0.00172,70444.0,70429.0,0.04070979]
["bitfinex","BTCUSD",1773317943658,0.07097735,70445.0,70429.0,0.04070979]
["bitfinex","BTCUSD",1773317943863,0.00172,70443.0,70429.0,0.04070979]
["bitfinex","BTCUSD",1773317944059,0.00172,70442.0,70429.0,0.04070979]
["bitfinex","BTCUSD",1773317944458,0.00172,70442.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317944887,0.07098138,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773317945407,0.20602936,70439.0,70417.0,0.07100471]
["bitfinex","BTCUSD",1773317945629,0.20602936,70439.0,70419.0,0.07100332]
["bitfinex","BTCUSD",1773317946176,0.20602936,70439.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317946598,0.10581497,70430.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317946798,0.07099449,70428.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317947217,0.07099449,70428.0,70416.0,0.04051136]
["bitfinex","BTCUSD",1773317948235,0.00172,70427.0,70416.0,0.04051136]
["bitfinex","BTCUSD",1773317948456,0.00172,70426.0,70415.0,0.08224734]
["bitfinex","BTCUSD",1773317948817,0.27701377,70439.0,70415.0,0.08224734]
["bitfinex","BTCUSD",1773317949008,0.00172,70437.0,70415.0,0.08224734]
["bitfinex","BTCUSD",1773317949537,0.00172,70436.0,70415.0,0.08224734]
["bitfinex","BTCUSD",1773317949702,0.00172,70436.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317950035,0.27701377,70439.0,70415.0,0.08224723]
["bitfinex","BTCUSD",1773317950243,0.00172,70437.0,70415.0,0.08224723]
["bitfinex","BTCUSD",1773317950625,0.001,70436.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317950827,0.10591661,70430.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317951031,0.00172,70429.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773317951235,0.00172,70429.0,70410.0,0.0001504]
["bitfinex","BTCUSD",1773317952009,0.00172,70429.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773317952479,0.10591661,70430.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773317952763,0.00172,70428.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773317952932,0.07099549,70427.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773317953561,0.07099549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317953981,0.07199549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317954401,0.07099549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317954720,0.07199549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317955120,0.07099549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317955654,0.07199549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317956054,0.07099549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317956275,0.07199549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317956505,0.07299549,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773317956656,0.07299549,70427.0,70409.0,0.04052204]
["bitfinex","BTCUSD",1773317956855,0.00172,70426.0,70409.0,0.04052204]
["bitfinex","BTCUSD",1773317957065,0.07099751,70425.0,70411.0,0.04052204]
["bitfinex","BTCUSD",1773317958891,0.00172,70424.0,70411.0,0.04052204]
["bitfinex","BTCUSD",1773317959298,0.07099953,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773317960120,0.07099461,70428.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317960333,0.07271549,70427.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317960533,0.07099549,70427.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317960738,0.00172,70426.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317960940,0.00172,70425.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317961139,0.00172,70424.0,70413.0,0.04051825]
["bitfinex","BTCUSD",1773317961712,0.07098441,70438.0,70415.0,0.0395161]
["bitfinex","BTCUSD",1773317961917,0.00172,70437.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317962104,0.07098441,70438.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317962307,0.00172,70437.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317962855,0.07098441,70438.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317963179,0.00172,70437.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317963333,0.07098441,70438.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317963529,0.00172,70436.0,70415.0,0.03947636]
["bitfinex","BTCUSD",1773317963778,0.07270738,70436.0,70417.0,0.03685177]
["bitfinex","BTCUSD",1773317963990,0.00022001,70427.0,70417.0,0.03685177]
["bitfinex","BTCUSD",1773317964468,0.00022001,70427.0,70416.0,0.06306435]
["bitfinex","BTCUSD",1773317964675,0.00022001,70427.0,70417.0,0.01688112]
["bitfinex","BTCUSD",1773317966159,0.00022001,70427.0,70419.0,0.01688112]
["bitfinex","BTCUSD",1773317966767,0.07098085,70442.0,70419.0,0.01688112]
["bitfinex","BTCUSD",1773317966968,0.48035911,70458.0,70419.0,0.01860112]
["bitfinex","BTCUSD",1773317966969,0.00172,70440.0,70419.0,0.01860112]
["bitfinex","BTCUSD",1773317967164,0.00172,70439.0,70419.0,0.01860112]
["bitfinex","BTCUSD",1773317968216,0.00172,70439.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773317968418,0.00172,70439.0,70421.0,0.01197804]
["bitfinex","BTCUSD",1773317968765,0.07097861,70444.0,70421.0,0.01197804]
["bitfinex","BTCUSD",1773317969116,0.00172,70443.0,70421.0,0.01197804]
["bitfinex","BTCUSD",1773317969699,0.00172,70443.0,70421.0,0.01182757]
["bitfinex","BTCUSD",1773317970330,0.07098038,70442.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773317970492,0.00172,70441.0,70423.0,0.00971844]
["bitfinex","BTCUSD",1773317971044,0.07098038,70442.0,70423.0,0.00971844]
["bitfinex","BTCUSD",1773317971191,0.00172,70440.0,70423.0,0.00971844]
["bitfinex","BTCUSD",1773317971633,0.00172,70439.0,70423.0,0.00971844]
["bitfinex","BTCUSD",1773317972166,0.00172,70438.0,70423.0,0.00971844]
["bitfinex","BTCUSD",1773317972319,0.00172,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773317972523,0.00172,70438.0,70425.0,0.00742413]
["bitfinex","BTCUSD",1773317972720,0.00172,70438.0,70425.0,0.0073468]
["bitfinex","BTCUSD",1773317972917,0.07270506,70438.0,70425.0,0.0073468]
["bitfinex","BTCUSD",1773317973122,0.07270506,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773317973123,0.20873171,70437.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773317973328,0.20873171,70437.0,70424.0,0.07838399]
["bitfinex","BTCUSD",1773317973927,0.20873171,70437.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773317974136,0.20873171,70437.0,70421.0,0.0710006]
["bitfinex","BTCUSD",1773317974467,0.07098642,70436.0,70416.0,0.07100457]
["bitfinex","BTCUSD",1773317974620,0.00172,70435.0,70425.0,0.001]
["bitfinex","BTCUSD",1773317974822,0.00172,70435.0,70425.0,0.00084955]
["bitfinex","BTCUSD",1773317975004,0.00172,70435.0,70425.0,0.00077221]
["bitfinex","BTCUSD",1773317975211,0.00172,70435.0,70422.0,0.005]
["bitfinex","BTCUSD",1773317976043,0.00172,70434.0,70422.0,0.005]
["bitfinex","BTCUSD",1773317976473,0.00172,70433.0,70424.0,0.005]
["bitfinex","BTCUSD",1773317976826,0.00172,70433.0,70424.0,0.00484952]
["bitfinex","BTCUSD",1773317977235,0.07098642,70436.0,70424.0,0.00484952]
["bitfinex","BTCUSD",1773317977433,0.00172,70435.0,70424.0,0.00484952]
["bitfinex","BTCUSD",1773317977879,0.00172,70435.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773317978055,0.00257348,70434.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773317978579,0.07098945,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773317978729,0.07098945,70433.0,70424.0,0.001]
["bitfinex","BTCUSD",1773317978934,0.00172,70432.0,70424.0,0.00694682]
["bitfinex","BTCUSD",1773317979334,0.07098506,70438.0,70425.0,0.00594682]
["bitfinex","BTCUSD",1773317979335,0.07098441,70438.0,70425.0,0.00594682]
["bitfinex","BTCUSD",1773317979536,0.00172,70437.0,70425.0,0.00594682]
["bitfinex","BTCUSD",1773317980547,0.07098642,70436.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317981072,0.00172,70435.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317981270,0.07098642,70436.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317981476,0.00172,70435.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317981791,0.00172,70434.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317982167,0.07120534,70439.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317982168,0.00172,70433.0,70426.0,0.00647321]
["bitfinex","BTCUSD",1773317982580,0.00172,70433.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773317982783,0.00172,70433.0,70428.0,0.00691629]
["bitfinex","BTCUSD",1773317983264,0.00172,70433.0,70428.0,0.00676584]
["bitfinex","BTCUSD",1773317983451,0.0003549,70441.0,70428.0,0.00676584]
["bitfinex","BTCUSD",1773317984661,0.0020749,70441.0,70430.0,0.00786219]
["bitfinex","BTCUSD",1773317985261,0.07305702,70441.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773317985626,0.07305702,70441.0,70430.0,0.00786219]
["bitfinex","BTCUSD",1773317985822,0.0003549,70441.0,70430.0,0.00786219]
["bitfinex","BTCUSD",1773317986061,0.00172,70440.0,70430.0,0.00786219]
["bitfinex","BTCUSD",1773317986783,0.0003549,70441.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773317986944,0.00172,70440.0,70432.0,0.00854513]
["bitfinex","BTCUSD",1773317987149,0.00172,70440.0,70432.0,0.00839469]
["bitfinex","BTCUSD",1773317987569,0.07270239,70440.0,70429.0,0.07062067]
["bitfinex","BTCUSD",1773317987733,0.07270239,70440.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773317987734,0.00775281,70437.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773317988853,0.00775281,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773317989062,0.00172,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773317989458,0.07873923,70436.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317989696,0.00172,70435.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317989898,0.07873923,70436.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317990098,0.00172,70434.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317990308,0.14818123,70438.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317990503,0.00172,70435.0,70423.0,0.00786219]
["bitfinex","BTCUSD",1773317990908,0.07270793,70435.0,70425.0,0.00946087]
["bitfinex","BTCUSD",1773317991110,0.07098642,70438.0,70425.0,0.00946087]
["bitfinex","BTCUSD",1773317991615,0.00172,70437.0,70425.0,0.00946087]
["bitfinex","BTCUSD",1773317991770,0.00022001,70440.0,70425.0,0.00946087]
["bitfinex","BTCUSD",1773317991969,0.00172,70438.0,70425.0,0.00946087]
["bitfinex","BTCUSD",1773317992173,0.00172,70438.0,70425.0,0.01046087]
["bitfinex","BTCUSD",1773317992910,0.00172,70438.0,70427.0,0.01074269]
["bitfinex","BTCUSD",1773317993354,0.07270473,70438.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773317993529,0.00366785,70437.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1773317994481,0.00172,70436.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1773317994824,0.07098844,70434.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1773317995120,0.07270828,70435.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1773317996903,0.07098743,70436.0,70424.0,0.07099818]
["bitfinex","BTCUSD",1773317997105,0.00172,70435.0,70425.0,0.01277544]
["bitfinex","BTCUSD",1773317998027,0.00172,70434.0,70425.0,0.01277544]
["bitfinex","BTCUSD",1773317998635,0.07098743,70436.0,70425.0,0.01277544]
["bitfinex","BTCUSD",1773317998840,0.00172,70435.0,70425.0,0.01277544]
["bitfinex","BTCUSD",1773317999155,0.07270842,70435.0,70427.0,0.01316848]
["bitfinex","BTCUSD",1773317999730,0.07370842,70435.0,70427.0,0.01316848]
["bitfinex","BTCUSD",1773317999996,0.07483542,70435.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773318000123,0.001127,70434.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773318000320,0.001127,70434.0,70421.0,0.07100067]
["bitfinex","BTCUSD",1773318000566,0.001127,70434.0,70419.0,0.07100267]
["bitfinex","BTCUSD",1773318000894,0.00073535,70430.0,70409.0,0.07121364]
["bitfinex","BTCUSD",1773318001081,0.00073535,70428.0,70409.0,0.07121364]
["bitfinex","BTCUSD",1773318001277,0.00073535,70426.0,70409.0,0.07121364]
["bitfinex","BTCUSD",1773318002551,0.00073535,70426.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773318002757,0.00178042,70419.0,70403.0,0.07101952]
["bitfinex","BTCUSD",1773318003101,0.07100658,70416.0,70403.0,0.07101952]
["bitfinex","BTCUSD",1773318003302,0.07100658,70416.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773318004074,0.00172,70415.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773318004675,0.00172,70415.0,70402.0,0.07102065]
["bitfinex","BTCUSD",1773318004962,0.00172,70415.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318005203,0.00069954,70412.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318005356,0.00069954,70412.0,70401.0,0.07122171]
["bitfinex","BTCUSD",1773318005552,0.00069954,70412.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318005796,0.00069954,70412.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773318005958,0.20162112,70409.0,70394.0,0.07122874]
["bitfinex","BTCUSD",1773318006173,0.00103645,70408.0,70394.0,0.07122874]
["bitfinex","BTCUSD",1773318006381,0.00172,70407.0,70394.0,0.07122874]
["bitfinex","BTCUSD",1773318007292,0.07101667,70406.0,70394.0,0.071276]
["bitfinex","BTCUSD",1773318008500,0.07267071,70406.0,70394.0,0.071276]
["bitfinex","BTCUSD",1773318009215,0.07367071,70406.0,70394.0,0.0715976]
["bitfinex","BTCUSD",1773318009395,0.07167071,70406.0,70394.0,0.0715976]
["bitfinex","BTCUSD",1773318009817,0.07267071,70406.0,70394.0,0.0715976]
["bitfinex","BTCUSD",1773318010025,0.00172,70405.0,70394.0,0.0715976]
["bitfinex","BTCUSD",1773318011204,0.00063065,70404.0,70394.0,0.0715976]
["bitfinex","BTCUSD",1773318011408,0.0710197,70403.0,70394.0,0.07102874]
["bitfinex","BTCUSD",1773318012109,0.20162112,70418.0,70394.0,0.07102874]
["bitfinex","BTCUSD",1773318012307,0.07100457,70422.0,70395.0,0.19391552]
["bitfinex","BTCUSD",1773318012308,0.00172,70417.0,70395.0,0.19391552]
["bitfinex","BTCUSD",1773318012519,0.05043294,70416.0,70395.0,0.19391552]
["bitfinex","BTCUSD",1773318012738,0.001,70403.0,70395.0,0.19391552]
["bitfinex","BTCUSD",1773318012940,0.00172,70406.0,70395.0,0.19391552]
["bitfinex","BTCUSD",1773318013592,0.05043294,70421.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318013882,0.00172,70420.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318014071,0.05215294,70420.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318014268,0.00172,70419.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318014711,0.00035499,70423.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318014870,0.00172,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318016237,0.05215294,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318017475,0.00172,70421.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318018093,0.00035499,70423.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318018294,0.00172,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318018495,0.00035499,70423.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318018705,0.00172,70422.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318018887,0.00035499,70423.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318019087,0.00172,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318019489,0.00172,70422.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318019910,0.00172,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318020304,0.00172,70422.0,70396.0,0.07302676]
["bitfinex","BTCUSD",1773318020510,0.00172,70422.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318020704,0.00035499,70423.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318020941,0.00035499,70423.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773318021910,0.0002145,70424.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318022110,0.00194001,70426.0,70396.0,0.07202676]
["bitfinex","BTCUSD",1773318022767,0.00194001,70426.0,70396.0,0.07402676]
["bitfinex","BTCUSD",1773318022911,0.072937,70426.0,70396.0,0.07402676]
["bitfinex","BTCUSD",1773318023113,0.12080328,70426.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318023455,0.12080328,70426.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773318024358,0.12080328,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318024649,0.12252328,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318024847,0.00022001,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318027529,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318027913,0.04958628,70425.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318028160,0.04958628,70425.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318028979,0.05130628,70425.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318029178,0.00194001,70426.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318029545,0.00194001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318029546,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318029752,0.00022001,70426.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318030157,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318030353,0.04980629,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318030755,0.00022001,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318031381,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318032601,0.00022001,70426.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318032815,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318033172,0.00022001,70426.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318033505,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318033926,0.00022001,70426.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318034413,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318034627,0.00022001,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318034876,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318035075,0.00022001,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318036070,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318036243,0.00022001,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773318036643,0.00022001,70426.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318037235,0.04958628,70425.0,70408.0,0.07201465]
["bitfinex","BTCUSD",1773318037830,0.04958628,70425.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318038032,0.07120853,70434.0,70408.0,0.07301465]
["bitfinex","BTCUSD",1773318038241,0.00172,70433.0,70411.0,0.19381557]
["bitfinex","BTCUSD",1773318038436,0.00172,70432.0,70411.0,0.19381557]
["bitfinex","BTCUSD",1773318038656,0.00172,70433.0,70411.0,0.19381557]
["bitfinex","BTCUSD",1773318039674,0.04958628,70432.0,70411.0,0.19481557]
["bitfinex","BTCUSD",1773318039840,0.04958628,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773318040035,0.04958628,70430.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773318041983,0.04958628,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773318042211,0.00172,70429.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773318042410,0.04958628,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773318045735,0.04958628,70428.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773318046289,0.04958628,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773318046515,0.00172,70430.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773318046688,0.00022001,70431.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773318046887,0.00172,70430.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773318047432,0.04958628,70435.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773318047838,0.04958628,70435.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773318048202,0.07098844,70434.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318048418,0.04958628,70433.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318049324,0.04969712,70433.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318050106,0.05069712,70433.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318050347,0.04958628,70431.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318050578,0.07099045,70432.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318050579,0.04958628,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318051330,0.04958628,70429.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773318051537,0.04958628,70429.0,70414.0,0.07100658]
["bitfinex","BTCUSD",1773318051874,0.04958628,70429.0,70413.0,0.07100658]
["bitfinex","BTCUSD",1773318052078,0.04958628,70429.0,70411.0,0.07101075]
["bitfinex","BTCUSD",1773318052278,0.14126304,70429.0,70409.0,0.07101163]
["bitfinex","BTCUSD",1773318052457,0.04958628,70426.0,70409.0,0.07101163]
["bitfinex","BTCUSD",1773318053033,0.04958628,70426.0,70408.0,0.07121448]
["bitfinex","BTCUSD",1773318053238,0.04958628,70426.0,70408.0,0.07121452]
["bitfinex","BTCUSD",1773318053641,0.04958628,70419.0,70408.0,0.07121452]
["bitfinex","BTCUSD",1773318053854,0.04958628,70417.0,70401.0,0.0710212]
["bitfinex","BTCUSD",1773318054055,0.04958628,70410.0,70400.0,0.07122221]
["bitfinex","BTCUSD",1773318054261,0.03531667,70411.0,70400.0,0.07122221]
["bitfinex","BTCUSD",1773318054262,0.04958628,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773318054602,0.04958628,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318055700,0.05130628,70412.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318055898,0.001,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318056347,0.00172,70407.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318056707,0.00172,70407.0,70397.0,0.07202575]
["bitfinex","BTCUSD",1773318057507,0.07101214,70411.0,70397.0,0.07202575]
["bitfinex","BTCUSD",1773318057717,0.04989519,70410.0,70397.0,0.07202575]
["bitfinex","BTCUSD",1773318057942,0.04817519,70410.0,70397.0,0.07202575]
["bitfinex","BTCUSD",1773318058112,0.00172,70409.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318058312,0.00172,70408.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773318059072,0.04817519,70410.0,70397.0,0.07122575]
["bitfinex","BTCUSD",1773318059235,0.00172,70411.0,70400.0,0.03531667]
["bitfinex","BTCUSD",1773318060121,0.00011078,70412.0,70400.0,0.03531667]
["bitfinex","BTCUSD",1773318060320,0.00172,70415.0,70400.0,0.03531667]
["bitfinex","BTCUSD",1773318060525,0.00181442,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773318062730,0.00181442,70415.0,70401.0,0.07202171]
["bitfinex","BTCUSD",1773318063153,0.00181442,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773318063382,0.00181442,70415.0,70401.0,0.07202171]
["bitfinex","BTCUSD",1773318064137,9.442e-05,70415.0,70401.0,0.07202171]
["bitfinex","BTCUSD",1773318064300,0.04817519,70414.0,70401.0,0.07202171]
["bitfinex","BTCUSD",1773318064929,0.04817519,70414.0,70401.0,0.001]
["bitfinex","BTCUSD",1773318064930,0.04817519,70413.0,70401.0,0.001]
["bitfinex","BTCUSD",1773318065136,0.04817519,70413.0,70394.0,0.07102809]
["bitfinex","BTCUSD",1773318065306,0.04817519,70413.0,70394.0,0.07102796]
["bitfinex","BTCUSD",1773318065842,0.04817519,70413.0,70401.0,0.001]
["bitfinex","BTCUSD",1773318066039,0.04817519,70413.0,70394.0,0.07102796]
["bitfinex","BTCUSD",1773318066354,0.05017519,70413.0,70394.0,0.07102796]
["bitfinex","BTCUSD",1773318066707,0.04817519,70413.0,70394.0,0.07102796]
["bitfinex","BTCUSD",1773318066932,0.07101062,70412.0,70394.0,0.07102796]
["bitfinex","BTCUSD",1773318067150,0.04817519,70411.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318067325,0.00172,70410.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318067531,0.04817519,70409.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318068054,0.00172,70408.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318068266,0.00172,70407.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318068619,0.04817519,70406.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318069011,0.00172,70407.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318069012,0.07101768,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318069231,0.04817519,70404.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318069625,0.00172,70406.0,70401.0,0.07122155]
["bitfinex","BTCUSD",1773318070082,0.00172,70405.0,70401.0,0.07122155]
["bitfinex","BTCUSD",1773318070296,0.001,70405.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318070493,0.00272,70405.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318070846,0.00172,70405.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318071543,0.07101476,70408.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318071887,0.00172,70407.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318072085,0.11918718,70411.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318072291,0.00172,70408.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318072650,0.04817519,70410.0,70401.0,0.07122128]
["bitfinex","BTCUSD",1773318072862,0.04817519,70406.0,70397.0,0.0710239]
["bitfinex","BTCUSD",1773318073285,0.07101768,70405.0,70401.0,0.001]
["bitfinex","BTCUSD",1773318073482,0.04817519,70404.0,70401.0,0.001]
["bitfinex","BTCUSD",1773318073686,0.07101532,70408.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1773318073687,0.00172,70406.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1773318073860,0.11260218,70435.0,70401.0,0.07102142]
["bitfinex","BTCUSD",1773318074062,0.07100062,70422.0,70401.0,0.07122142]
["bitfinex","BTCUSD",1773318074272,0.0240876,70414.0,70401.0,0.07303584]
["bitfinex","BTCUSD",1773318075028,0.0258076,70414.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318075579,0.0240876,70412.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318075782,0.001,70404.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318075980,0.0240876,70404.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318076804,0.02801322,70408.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318076977,0.07200961,70414.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318076978,0.001,70414.0,70401.0,0.07131565]
["bitfinex","BTCUSD",1773318077177,0.001,70414.0,70402.0,0.00105662]
["bitfinex","BTCUSD",1773318077178,0.00172,70413.0,70402.0,0.00105662]
["bitfinex","BTCUSD",1773318077428,0.00172,70417.0,70403.0,0.00105662]
["bitfinex","BTCUSD",1773318077639,0.07157515,70423.0,70403.0,0.00105662]
["bitfinex","BTCUSD",1773318077844,0.00172,70422.0,70405.0,0.0011305]
["bitfinex","BTCUSD",1773318078664,0.000575,70423.0,70405.0,0.0011305]
["bitfinex","BTCUSD",1773318078822,0.07157527,70423.0,70405.0,0.0011305]
["bitfinex","BTCUSD",1773318079162,0.000575,70423.0,70405.0,0.0011305]
["bitfinex","BTCUSD",1773318079511,0.000575,70423.0,70406.0,0.00023598]
["bitfinex","BTCUSD",1773318079708,0.000575,70423.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773318079914,0.000575,70423.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773318080155,0.000575,70423.0,70409.0,0.00023598]
["bitfinex","BTCUSD",1773318082164,0.000575,70423.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773318083465,0.000575,70423.0,70410.0,0.07201264]
["bitfinex","BTCUSD",1773318085017,0.000575,70423.0,70410.0,0.07301264]
["bitfinex","BTCUSD",1773318085169,0.09806739,70429.0,70412.0,6.784e-05]
["bitfinex","BTCUSD",1773318086124,0.02707384,70429.0,70412.0,6.784e-05]
["bitfinex","BTCUSD",1773318086429,0.02710776,70427.0,70410.0,0.07201264]
["bitfinex","BTCUSD",1773318087498,0.02710776,70427.0,70412.0,0.001]
["bitfinex","BTCUSD",1773318087844,0.02710776,70427.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773318088050,0.02710776,70427.0,70410.0,0.07301264]
["bitfinex","BTCUSD",1773318088246,0.02710776,70427.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773318088452,0.02714103,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773318089307,0.02886103,70425.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773318089544,0.07121435,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773318089900,0.00172,70429.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318090053,0.02736104,70430.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318090259,0.00022001,70431.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318090662,0.00022001,70425.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318090846,0.02445546,70434.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318090847,0.00022001,70439.0,70413.0,8.31e-05]
["bitfinex","BTCUSD",1773318091050,0.02445546,70438.0,70415.0,0.02626896]
["bitfinex","BTCUSD",1773318091276,0.001,70429.0,70416.0,0.00172]
["bitfinex","BTCUSD",1773318091436,0.02445546,70428.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773318092371,0.001,70429.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773318092570,0.07270491,70438.0,70419.0,0.02286918]
["bitfinex","BTCUSD",1773318092788,0.00172,70437.0,70419.0,0.02286918]
["bitfinex","BTCUSD",1773318093160,0.02445546,70436.0,70419.0,0.02286918]
["bitfinex","BTCUSD",1773318093721,0.001,70429.0,70419.0,0.02286918]
["bitfinex","BTCUSD",1773318093934,0.02445546,70428.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773318094722,0.02445546,70428.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773318096777,0.07099549,70428.0,70418.0,0.07100263]
["bitfinex","BTCUSD",1773318096952,0.02445546,70427.0,70418.0,0.07100263]
["bitfinex","BTCUSD",1773318097524,0.02445546,70427.0,70417.0,0.07100356]
["bitfinex","BTCUSD",1773318098823,0.02445546,70427.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773318099027,0.02445546,70425.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773318099642,0.07121512,70428.0,70412.0,0.02314164]
["bitfinex","BTCUSD",1773318099835,0.07098815,70435.0,70412.0,0.02314164]
["bitfinex","BTCUSD",1773318099836,0.00172,70432.0,70412.0,0.02314164]
["bitfinex","BTCUSD",1773318100757,0.07120678,70436.0,70412.0,0.02314164]
["bitfinex","BTCUSD",1773318100929,0.00172,70433.0,70414.0,0.04100725]
["bitfinex","BTCUSD",1773318101256,0.07098919,70434.0,70414.0,0.04100725]
["bitfinex","BTCUSD",1773318101467,0.00172,70433.0,70414.0,0.04100725]
["bitfinex","BTCUSD",1773318102388,0.07098919,70434.0,70414.0,0.04100725]
["bitfinex","BTCUSD",1773318102566,0.07098919,70434.0,70414.0,0.04200725]
["bitfinex","BTCUSD",1773318102771,0.07098919,70434.0,70414.0,0.04300725]
["bitfinex","BTCUSD",1773318103235,0.07098919,70434.0,70416.0,0.04100127]
["bitfinex","BTCUSD",1773318103440,0.07098844,70435.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773318103441,0.00172,70433.0,70418.0,0.04100127]
["bitfinex","BTCUSD",1773318104287,0.001,70434.0,70418.0,0.04100127]
["bitfinex","BTCUSD",1773318105109,0.07098743,70435.0,70418.0,0.04100127]
["bitfinex","BTCUSD",1773318105309,0.07098743,70435.0,70420.0,0.05879411]
["bitfinex","BTCUSD",1773318105558,0.001,70433.0,70420.0,0.05879411]
["bitfinex","BTCUSD",1773318105905,0.07098743,70435.0,70420.0,0.05879411]
["bitfinex","BTCUSD",1773318107426,0.07098743,70435.0,70420.0,0.07100154]
["bitfinex","BTCUSD",1773318107591,0.23501276,70435.0,70420.0,0.07100154]
["bitfinex","BTCUSD",1773318109052,0.23601276,70435.0,70420.0,0.07100154]
["bitfinex","BTCUSD",1773318110072,0.23501276,70435.0,70420.0,0.07100154]
["bitfinex","BTCUSD",1773318110264,0.23601276,70435.0,70420.0,0.07120504]
["bitfinex","BTCUSD",1773318110431,0.23701276,70435.0,70420.0,0.07120504]
["bitfinex","BTCUSD",1773318110823,0.23601276,70435.0,70420.0,0.07120504]
["bitfinex","BTCUSD",1773318111023,0.23601276,70435.0,70420.0,0.0002035]
["bitfinex","BTCUSD",1773318111680,0.23501276,70435.0,70420.0,0.0002035]
["bitfinex","BTCUSD",1773318112032,0.23601276,70435.0,70420.0,0.0002035]
["bitfinex","BTCUSD",1773318112243,0.23501276,70435.0,70420.0,0.07120605]
["bitfinex","BTCUSD",1773318112683,0.23601276,70435.0,70420.0,0.07120605]
["bitfinex","BTCUSD",1773318112887,0.23501276,70435.0,70420.0,0.07120605]
["bitfinex","BTCUSD",1773318113317,0.23601276,70435.0,70420.0,0.07120605]
["bitfinex","BTCUSD",1773318113522,0.23501276,70435.0,70420.0,0.07120605]
["bitfinex","BTCUSD",1773318113680,0.03530035,70430.0,70420.0,0.0002035]
["bitfinex","BTCUSD",1773318113886,0.03530035,70430.0,70415.0,0.07100749]
["bitfinex","BTCUSD",1773318114285,0.07099348,70429.0,70414.0,0.000166]
["bitfinex","BTCUSD",1773318114656,0.00172,70428.0,70414.0,0.000166]
["bitfinex","BTCUSD",1773318115057,0.00172,70428.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773318116325,0.07099549,70427.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773318117375,0.07099549,70427.0,70419.0,0.07120289]
["bitfinex","BTCUSD",1773318117576,0.07271549,70427.0,70420.0,0.05879411]
["bitfinex","BTCUSD",1773318117937,0.07099549,70427.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773318118480,0.00172,70426.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773318118677,0.00172,70426.0,70419.0,0.07120286]
["bitfinex","BTCUSD",1773318118890,0.00172,70426.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773318119535,0.07271549,70427.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773318119941,0.07099549,70427.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773318120147,0.07271549,70427.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773318120365,0.00022001,70440.0,70420.0,0.05879411]
["bitfinex","BTCUSD",1773318120588,0.07120721,70436.0,70422.0,0.05879411]
["bitfinex","BTCUSD",1773318120763,0.07120721,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773318121344,0.07120721,70436.0,70422.0,0.05879411]
["bitfinex","BTCUSD",1773318122067,0.07120721,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773318123184,0.07120721,70436.0,70421.0,0.12979565]
["bitfinex","BTCUSD",1773318123617,0.07120721,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773318123820,0.07120721,70436.0,70422.0,0.05879411]
["bitfinex","BTCUSD",1773318124365,0.07220721,70436.0,70422.0,0.05879411]
["bitfinex","BTCUSD",1773318124772,0.07098844,70434.0,70424.0,0.05879411]
["bitfinex","BTCUSD",1773318127616,0.07098844,70434.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773318128241,0.07098844,70434.0,70425.0,0.12979162]
["bitfinex","BTCUSD",1773318128649,0.07098844,70434.0,70426.0,0.05879411]
["bitfinex","BTCUSD",1773318128849,0.07198844,70434.0,70426.0,0.05879411]
["bitfinex","BTCUSD",1773318129822,0.07098844,70434.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773318130872,0.07098844,70434.0,70427.0,0.1297896]
["bitfinex","BTCUSD",1773318131236,0.07098844,70434.0,70428.0,0.05879411]
["bitfinex","BTCUSD",1773318131458,0.07198844,70434.0,70428.0,0.05879411]
["bitfinex","BTCUSD",1773318131682,0.07098844,70434.0,70428.0,0.05879411]
["bitfinex","BTCUSD",1773318131899,0.07098844,70434.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1773318132098,0.07098844,70434.0,70428.0,0.12978825]
["bitfinex","BTCUSD",1773318132235,0.07098776,70435.0,70428.0,0.12978825]
["bitfinex","BTCUSD",1773318132639,0.07098776,70435.0,70428.0,0.07099414]
["bitfinex","BTCUSD",1773318132864,0.07098776,70435.0,70429.0,0.05879411]
["bitfinex","BTCUSD",1773318133685,0.07098776,70435.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773318133889,0.07098776,70435.0,70426.0,0.07099637]
["bitfinex","BTCUSD",1773318134238,0.07098776,70435.0,70422.0,0.07100016]
["bitfinex","BTCUSD",1773318134859,0.07098776,70435.0,70411.0,0.07121161]
["bitfinex","BTCUSD",1773318134860,0.03528729,70432.0,70411.0,0.07121161]
["bitfinex","BTCUSD",1773318135008,0.03528729,70432.0,70412.0,0.07101036]
["bitfinex","BTCUSD",1773318135211,0.17625612,70432.0,70412.0,0.07101036]
["bitfinex","BTCUSD",1773318135412,0.17625612,70432.0,70411.0,0.07121161]
["bitfinex","BTCUSD",1773318135816,0.00172,70431.0,70411.0,0.07121161]
["bitfinex","BTCUSD",1773318136022,0.07099247,70430.0,70412.0,0.07101046]
["bitfinex","BTCUSD",1773318136366,0.00172,70429.0,70412.0,0.07101046]
["bitfinex","BTCUSD",1773318136632,0.00172,70428.0,70415.0,0.05879411]
["bitfinex","BTCUSD",1773318137385,0.07199247,70430.0,70415.0,0.05879411]
["bitfinex","BTCUSD",1773318137635,0.00172,70429.0,70415.0,0.05879411]
["bitfinex","BTCUSD",1773318138071,0.07199247,70430.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773318138295,0.00172,70429.0,70417.0,0.05879411]
["bitfinex","BTCUSD",1773318138651,0.07099247,70430.0,70417.0,0.05879411]
["bitfinex","BTCUSD",1773318138850,0.0727117,70431.0,70419.0,0.05879411]
["bitfinex","BTCUSD",1773318139051,0.03528729,70430.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773318139641,0.0727117,70431.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773318139850,0.0727117,70431.0,70415.0,0.12980069]
["bitfinex","BTCUSD",1773318140545,0.001,70430.0,70417.0,0.001]
["bitfinex","BTCUSD",1773318141253,0.001,70430.0,70416.0,0.05879411]
["bitfinex","BTCUSD",1773318142185,0.00172,70429.0,70416.0,0.05879411]
["bitfinex","BTCUSD",1773318142589,0.00172,70429.0,70414.0,0.000166]
["bitfinex","BTCUSD",1773318142590,0.07099449,70428.0,70414.0,0.000166]
["bitfinex","BTCUSD",1773318142791,0.07271449,70428.0,70414.0,0.000166]
["bitfinex","BTCUSD",1773318143004,0.07099267,70430.0,70415.0,0.05879411]
["bitfinex","BTCUSD",1773318143203,0.07271267,70430.0,70415.0,0.05871674]
["bitfinex","BTCUSD",1773318143353,0.07099267,70430.0,70415.0,0.05871674]
["bitfinex","BTCUSD",1773318143557,0.001,70429.0,70415.0,0.06043674]
["bitfinex","BTCUSD",1773318143750,0.001,70429.0,70417.0,0.05875543]
["bitfinex","BTCUSD",1773318143951,0.07099267,70430.0,70417.0,0.05875543]
["bitfinex","BTCUSD",1773318144525,0.07099146,70431.0,70421.0,0.05875543]
["bitfinex","BTCUSD",1773318144705,0.07099146,70431.0,70423.0,0.05875543]
["bitfinex","BTCUSD",1773318145001,0.07099146,70431.0,70423.0,0.05867807]
["bitfinex","BTCUSD",1773318146015,0.07103343,70431.0,70423.0,0.05867807]
["bitfinex","BTCUSD",1773318146789,0.00172,70435.0,70425.0,0.05231926]
["bitfinex","BTCUSD",1773318146928,0.07120692,70436.0,70425.0,0.05231926]
["bitfinex","BTCUSD",1773318146929,0.00022001,70436.0,70425.0,0.05231926]
["bitfinex","BTCUSD",1773318147974,0.07120344,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773318147975,0.00022001,70439.0,70427.0,0.05231926]
["bitfinex","BTCUSD",1773318148138,0.07155716,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773318148139,1e-08,70441.0,70430.0,0.05231926]
["bitfinex","BTCUSD",1773318148333,0.00022001,70445.0,70430.0,0.05216454]
["bitfinex","BTCUSD",1773318148536,0.00172,70451.0,70435.0,0.05863939]
["bitfinex","BTCUSD",1773318148746,0.07096753,70455.0,70430.0,4.196e-05]
["bitfinex","BTCUSD",1773318148747,0.14099355,70455.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318148948,0.00172,70453.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318149223,0.07113291,70456.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318149420,0.07113291,70456.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773318149750,0.07113291,70456.0,70444.0,0.05863939]
["bitfinex","BTCUSD",1773318149923,0.07113291,70456.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773318149924,0.00048,70457.0,70446.0,0.03528729]
["bitfinex","BTCUSD",1773318150125,0.07112389,70465.0,70447.0,0.05863939]
["bitfinex","BTCUSD",1773318150126,0.07112406,70465.0,70447.0,0.05863939]
["bitfinex","BTCUSD",1773318150320,0.07112406,70465.0,70451.0,0.05863939]
["bitfinex","BTCUSD",1773318150523,0.07112406,70465.0,70453.0,0.05863939]
["bitfinex","BTCUSD",1773318151167,0.000166,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318151367,0.000166,70465.0,70454.0,0.05863939]
["bitfinex","BTCUSD",1773318151570,0.000166,70465.0,70452.0,0.07269008]
["bitfinex","BTCUSD",1773318151784,0.00056843,70465.0,70453.0,0.05863939]
["bitfinex","BTCUSD",1773318153221,0.07095821,70464.0,70453.0,0.12960868]
["bitfinex","BTCUSD",1773318153437,0.07095821,70464.0,70452.0,0.07269021]
["bitfinex","BTCUSD",1773318153666,0.07141581,70464.0,70452.0,0.07269021]
["bitfinex","BTCUSD",1773318154076,0.00022001,70456.0,70451.0,0.0709703]
["bitfinex","BTCUSD",1773318154279,0.00022001,70456.0,70451.0,0.12960969]
["bitfinex","BTCUSD",1773318154639,0.00049001,70456.0,70451.0,0.12960969]
["bitfinex","BTCUSD",1773318155063,0.00049001,70456.0,70444.0,0.07097787]
["bitfinex","BTCUSD",1773318155242,0.07096728,70455.0,70440.0,0.12962178]
["bitfinex","BTCUSD",1773318155470,0.07096728,70455.0,70441.0,0.05863939]
["bitfinex","BTCUSD",1773318155663,0.07123728,70455.0,70441.0,0.05863939]
["bitfinex","BTCUSD",1773318156188,0.07123728,70455.0,70442.0,0.00172]
["bitfinex","BTCUSD",1773318156349,0.07123728,70455.0,70435.0,0.07098643]
["bitfinex","BTCUSD",1773318156863,0.07123728,70455.0,70435.0,0.07270643]
["bitfinex","BTCUSD",1773318157583,0.07123728,70455.0,70436.0,0.05863939]
["bitfinex","BTCUSD",1773318157748,0.07223728,70455.0,70436.0,0.05863939]
["bitfinex","BTCUSD",1773318157947,0.00172,70454.0,70436.0,0.05863939]
["bitfinex","BTCUSD",1773318158169,0.00172,70454.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318158576,0.00172,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773318158780,0.00199,70454.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773318158976,0.00199,70454.0,70441.0,0.0589942]
["bitfinex","BTCUSD",1773318159373,0.00199,70454.0,70441.0,0.0607142]
["bitfinex","BTCUSD",1773318159580,0.07096929,70453.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773318160904,0.07096929,70453.0,70443.0,0.05863939]
["bitfinex","BTCUSD",1773318161972,0.0711893,70453.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773318163568,0.0721893,70453.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773318165018,0.0721893,70453.0,70443.0,0.05863939]
["bitfinex","BTCUSD",1773318165420,0.0721893,70453.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773318166051,0.0711893,70453.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773318166360,0.0711893,70453.0,70441.0,0.07305572]
["bitfinex","BTCUSD",1773318166560,0.0721893,70453.0,70441.0,0.07305572]
["bitfinex","BTCUSD",1773318166926,0.0711893,70453.0,70441.0,0.07305572]
["bitfinex","BTCUSD",1773318167508,0.00022001,70456.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318167715,0.07118674,70456.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318167907,0.00022001,70456.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318168109,0.001,70453.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318168316,0.00022001,70461.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318168725,0.07118149,70461.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318169167,0.00022001,70461.0,70442.0,0.05863939]
["bitfinex","BTCUSD",1773318169347,0.07118125,70461.0,70442.0,0.05883939]
["bitfinex","BTCUSD",1773318169545,0.07118125,70461.0,70444.0,0.05863939]
["bitfinex","BTCUSD",1773318169732,0.00022001,70461.0,70444.0,0.05863939]
["bitfinex","BTCUSD",1773318170625,0.001,70456.0,70444.0,0.05863939]
["bitfinex","BTCUSD",1773318171068,0.00022001,70461.0,70444.0,0.05863939]
["bitfinex","BTCUSD",1773318171304,0.00022001,70461.0,70444.0,0.05963939]
["bitfinex","BTCUSD",1773318171577,0.07118141,70461.0,70444.0,0.06063939]
["bitfinex","BTCUSD",1773318171805,0.07118141,70461.0,70446.0,0.05863939]
["bitfinex","BTCUSD",1773318172017,0.00022001,70461.0,70448.0,0.05863939]
["bitfinex","BTCUSD",1773318173763,0.00022001,70461.0,70450.0,0.05863939]
["bitfinex","BTCUSD",1773318175568,0.00022001,70461.0,70450.0,0.05963939]
["bitfinex","BTCUSD",1773318176510,0.00022001,70461.0,70452.0,0.05863939]
["bitfinex","BTCUSD",1773318176689,0.00022001,70461.0,70453.0,0.00172]
["bitfinex","BTCUSD",1773318177958,0.00022001,70461.0,70453.0,0.00272]
["bitfinex","BTCUSD",1773318178312,0.00022001,70461.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318179117,0.07118202,70461.0,70453.0,0.07268837]
["bitfinex","BTCUSD",1773318179551,0.00022001,70461.0,70453.0,0.07268837]
["bitfinex","BTCUSD",1773318180326,0.00022001,70461.0,70453.0,0.07368837]
["bitfinex","BTCUSD",1773318180555,0.00040761,70464.0,70454.0,0.05863939]
["bitfinex","BTCUSD",1773318180759,0.00033084,70465.0,70454.0,0.05863939]
["bitfinex","BTCUSD",1773318181136,0.07128865,70465.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773318181347,0.07128865,70465.0,70453.0,0.07096837]
["bitfinex","BTCUSD",1773318181348,0.00172,70464.0,70453.0,0.07096837]
["bitfinex","BTCUSD",1773318181544,0.00172,70464.0,70453.0,0.07196837]
["bitfinex","BTCUSD",1773318182051,0.00022001,70468.0,70454.0,0.05863939]
["bitfinex","BTCUSD",1773318182246,0.00058937,70468.0,70455.0,0.00172]
["bitfinex","BTCUSD",1773318182527,0.00058937,70468.0,70458.0,0.05863939]
["bitfinex","BTCUSD",1773318183707,0.0001876,70474.0,70458.0,0.05863939]
["bitfinex","BTCUSD",1773318183901,0.0001876,70474.0,70458.0,0.05900875]
["bitfinex","BTCUSD",1773318184763,0.0001876,70474.0,70460.0,0.05863939]
["bitfinex","BTCUSD",1773318184938,0.0001876,70474.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318185149,0.00035473,70476.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318185348,0.07112531,70485.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318186134,0.21199027,70485.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318186337,0.07112531,70485.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318186533,0.21193788,70485.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318186718,0.07212531,70485.0,70462.0,0.05863939]
["bitfinex","BTCUSD",1773318186928,0.07212531,70485.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318187134,0.07093771,70485.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318187765,0.07093771,70485.0,70463.0,0.12959861]
["bitfinex","BTCUSD",1773318187932,0.07093771,70485.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318188143,0.00172,70484.0,70464.0,0.05863939]
["bitfinex","BTCUSD",1773318188358,0.07093771,70485.0,70464.0,0.05863939]
["bitfinex","BTCUSD",1773318188568,0.00172,70484.0,70464.0,0.05863939]
["bitfinex","BTCUSD",1773318188976,0.07093808,70484.0,70466.0,0.05863939]
["bitfinex","BTCUSD",1773318189359,0.00022001,70493.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773318189360,0.00022001,70493.0,70472.0,0.05863939]
["bitfinex","BTCUSD",1773318189497,0.00022001,70493.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773318189823,0.0711429,70500.0,70474.0,0.05856417]
["bitfinex","BTCUSD",1773318189824,0.0711422,70500.0,70474.0,0.05856417]
["bitfinex","BTCUSD",1773318190173,0.00172,70499.0,70476.0,0.05856417]
["bitfinex","BTCUSD",1773318190587,0.15536796,70499.0,70476.0,0.05856417]
["bitfinex","BTCUSD",1773318190994,0.07264399,70498.0,70478.0,0.05856417]
["bitfinex","BTCUSD",1773318191199,0.07264399,70498.0,70478.0,0.05841375]
["bitfinex","BTCUSD",1773318191393,0.00172,70497.0,70478.0,0.05841375]
["bitfinex","BTCUSD",1773318191672,0.00022001,70500.0,70478.0,0.05841375]
["bitfinex","BTCUSD",1773318192099,0.07114274,70500.0,70478.0,0.05841375]
["bitfinex","BTCUSD",1773318192304,0.15702496,70499.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773318192482,0.15702496,70499.0,70478.0,0.05841375]
["bitfinex","BTCUSD",1773318192684,0.15702496,70499.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773318192886,0.15702496,70499.0,70479.0,0.06020896]
["bitfinex","BTCUSD",1773318193331,0.07092399,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773318193528,0.00172,70497.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318193730,0.07092399,70498.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318193947,0.00022001,70500.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318194160,0.07114207,70500.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318194300,0.10637787,70500.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318194515,0.10648863,70500.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318194719,0.10648863,70500.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773318194921,0.07125283,70500.0,70481.0,0.05848896]
["bitfinex","BTCUSD",1773318195341,0.0002268,70509.0,70491.0,0.05848896]
["bitfinex","BTCUSD",1773318195580,0.0002268,70509.0,70493.0,0.05848896]
["bitfinex","BTCUSD",1773318196504,0.07113984,70509.0,70493.0,0.05848896]
["bitfinex","BTCUSD",1773318196702,0.0002268,70509.0,70493.0,0.05833854]
["bitfinex","BTCUSD",1773318196853,0.0002268,70509.0,70493.0,0.05933854]
["bitfinex","BTCUSD",1773318197368,0.0002268,70509.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773318197596,0.0002268,70509.0,70495.0,0.05841375]
["bitfinex","BTCUSD",1773318197973,0.00022001,70500.0,70495.0,0.05841375]
["bitfinex","BTCUSD",1773318198178,0.0002268,70509.0,70495.0,0.05841375]
["bitfinex","BTCUSD",1773318198398,0.00022001,70508.0,70495.0,0.05841375]
["bitfinex","BTCUSD",1773318198857,0.00022001,70508.0,70495.0,0.05941375]
["bitfinex","BTCUSD",1773318199259,0.00022001,70508.0,70492.0,0.06920867]
["bitfinex","BTCUSD",1773318199505,0.07091494,70507.0,70493.0,0.07092867]
["bitfinex","BTCUSD",1773318200039,0.07091494,70507.0,70495.0,0.001]
["bitfinex","BTCUSD",1773318200384,0.00172,70506.0,70495.0,0.001]
["bitfinex","BTCUSD",1773318200583,0.00172,70506.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773318200921,0.15505096,70499.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773318201191,0.00172,70498.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773318201417,0.00172,70498.0,70478.0,0.02920687]
["bitfinex","BTCUSD",1773318201632,0.070925,70497.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773318203208,0.071925,70497.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773318204001,0.07102737,70506.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773318204203,0.07091695,70505.0,70481.0,0.02920687]
["bitfinex","BTCUSD",1773318205075,0.07263695,70505.0,70481.0,0.02920687]
["bitfinex","BTCUSD",1773318205286,0.0001107,70506.0,70491.0,0.02920687]
["bitfinex","BTCUSD",1773318205496,0.0001107,70506.0,70493.0,0.02920687]
["bitfinex","BTCUSD",1773318205701,0.0001107,70506.0,70493.0,0.0291295]
["bitfinex","BTCUSD",1773318206047,0.0001107,70506.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773318206255,0.07112696,70515.0,70495.0,0.02916819]
["bitfinex","BTCUSD",1773318206256,0.00022001,70515.0,70495.0,0.02916819]
["bitfinex","BTCUSD",1773318206611,0.00022001,70515.0,70495.0,0.02927889]
["bitfinex","BTCUSD",1773318206787,0.07262622,70516.0,70495.0,0.02927889]
["bitfinex","BTCUSD",1773318207227,0.07297388,70516.0,70495.0,0.02927889]
["bitfinex","BTCUSD",1773318207424,0.00034766,70515.0,70496.0,0.00172]
["bitfinex","BTCUSD",1773318207649,0.00034766,70515.0,70495.0,0.02927889]
["bitfinex","BTCUSD",1773318207871,0.00034766,70515.0,70496.0,0.00172]
["bitfinex","BTCUSD",1773318208343,0.0709079,70514.0,70494.0,0.00172]
["bitfinex","BTCUSD",1773318208542,0.001646,70509.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773318208724,0.001646,70507.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773318209265,0.001646,70507.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773318209698,0.001646,70507.0,70481.0,0.02916819]
["bitfinex","BTCUSD",1773318209899,0.00273772,70513.0,70481.0,0.02916819]
["bitfinex","BTCUSD",1773318210108,0.00273772,70511.0,70481.0,0.02916819]
["bitfinex","BTCUSD",1773318210469,0.07091192,70510.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773318210681,0.00172,70509.0,70483.0,0.03088819]
["bitfinex","BTCUSD",1773318210879,0.0032659,70508.0,70483.0,0.03088819]
["bitfinex","BTCUSD",1773318212328,0.00172,70507.0,70483.0,0.03088819]
["bitfinex","BTCUSD",1773318213072,0.07091595,70506.0,70485.0,0.02916819]
["bitfinex","BTCUSD",1773318213275,0.00429615,70505.0,70485.0,0.02916819]
["bitfinex","BTCUSD",1773318214694,0.00429615,70505.0,70485.0,0.03088819]
["bitfinex","BTCUSD",1773318215111,0.00529941,70503.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773318215685,0.07091796,70504.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773318215886,0.07670908,70504.0,70487.0,0.02916819]
["bitfinex","BTCUSD",1773318216304,0.00172,70503.0,70487.0,0.02916819]
["bitfinex","BTCUSD",1773318216938,0.07263393,70508.0,70488.0,0.00172]
["bitfinex","BTCUSD",1773318217174,0.07263393,70508.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318217717,0.001,70503.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218071,0.00035455,70511.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218072,0.0002268,70522.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218247,0.07090393,70518.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218416,0.001,70508.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218616,0.07112498,70517.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318218839,0.07090593,70516.0,70491.0,0.02916819]
["bitfinex","BTCUSD",1773318219044,0.00022001,70517.0,70491.0,0.03016819]
["bitfinex","BTCUSD",1773318219448,0.00022001,70517.0,70493.0,0.02916819]
["bitfinex","BTCUSD",1773318219653,0.00022001,70517.0,70495.0,0.02916819]
["bitfinex","BTCUSD",1773318220773,0.07112546,70517.0,70495.0,0.02916819]
["bitfinex","BTCUSD",1773318220991,0.07112546,70517.0,70495.0,0.03016819]
["bitfinex","BTCUSD",1773318221201,0.00172,70515.0,70495.0,0.03016819]
["bitfinex","BTCUSD",1773318221567,0.0710186,70514.0,70497.0,0.02916819]
["bitfinex","BTCUSD",1773318223162,0.01142614,70513.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773318223594,0.01229174,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773318224271,0.00172,70510.0,70497.0,0.03220236]
["bitfinex","BTCUSD",1773318224950,0.02262991,70512.0,70497.0,0.03220236]
["bitfinex","BTCUSD",1773318225155,0.07123861,70514.0,70497.0,0.03220236]
["bitfinex","BTCUSD",1773318225400,0.001,70510.0,70497.0,0.03220236]
["bitfinex","BTCUSD",1773318225607,0.001,70510.0,70499.0,0.03220236]
["bitfinex","BTCUSD",1773318225817,0.07090897,70513.0,70499.0,0.03220236]
["bitfinex","BTCUSD",1773318227699,0.07090897,70513.0,70501.0,0.03220236]
["bitfinex","BTCUSD",1773318227900,0.00033071,70514.0,70501.0,0.03220236]
["bitfinex","BTCUSD",1773318228463,0.07123894,70514.0,70501.0,0.03220236]
["bitfinex","BTCUSD",1773318228766,0.00033071,70514.0,70501.0,0.03220236]
["bitfinex","BTCUSD",1773318228962,0.07123869,70514.0,70501.0,0.03220236]
["bitfinex","BTCUSD",1773318229603,0.01521999,70513.0,70496.0,0.07092518]
["bitfinex","BTCUSD",1773318229819,0.01521999,70511.0,70496.0,0.07092518]
["bitfinex","BTCUSD",1773318230044,0.01521999,70509.0,70486.0,0.07265506]
["bitfinex","BTCUSD",1773318230243,0.01521999,70509.0,70486.0,0.07093506]
["bitfinex","BTCUSD",1773318232362,0.03397689,70507.0,70486.0,0.07093506]
["bitfinex","BTCUSD",1773318233349,0.07091393,70508.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318233564,0.001,70507.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318234073,0.00172,70506.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318234306,0.07091796,70504.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773318234511,0.07091796,70504.0,70489.0,0.03799433]
["bitfinex","BTCUSD",1773318234792,0.03397689,70503.0,70486.0,0.07093513]
["bitfinex","BTCUSD",1773318235422,0.03397689,70503.0,70486.0,0.10720946]
["bitfinex","BTCUSD",1773318236528,0.03397689,70501.0,70486.0,0.07113513]
["bitfinex","BTCUSD",1773318236826,0.07263997,70503.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318237057,0.07091896,70503.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318237330,0.07191896,70503.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318237489,0.07091896,70503.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318238126,0.07091896,70503.0,70486.0,0.07113566]
["bitfinex","BTCUSD",1773318238432,0.07091896,70503.0,70486.0,0.07113598]
["bitfinex","BTCUSD",1773318238433,0.03397689,70500.0,70486.0,0.07113598]
["bitfinex","BTCUSD",1773318238645,0.19870863,70499.0,70486.0,0.07113598]
["bitfinex","BTCUSD",1773318238865,0.07092097,70501.0,70486.0,0.07113598]
["bitfinex","BTCUSD",1773318239511,0.07092097,70501.0,70487.0,0.001]
["bitfinex","BTCUSD",1773318239739,0.10489786,70501.0,70487.0,0.001]
["bitfinex","BTCUSD",1773318239992,0.00172,70500.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318240728,0.00172,70500.0,70488.0,0.10720838]
["bitfinex","BTCUSD",1773318240930,0.07092225,70500.0,70489.0,0.00200479]
["bitfinex","BTCUSD",1773318241566,0.03397689,70499.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773318241778,0.03397689,70497.0,70487.0,0.07193469]
["bitfinex","BTCUSD",1773318242077,0.19870863,70498.0,70487.0,0.07193469]
["bitfinex","BTCUSD",1773318242078,0.03397689,70495.0,70487.0,0.07193469]
["bitfinex","BTCUSD",1773318242443,0.03397689,70495.0,70487.0,0.07093469]
["bitfinex","BTCUSD",1773318242634,0.00172,70496.0,70487.0,0.07093469]
["bitfinex","BTCUSD",1773318242834,0.0709251,70497.0,70487.0,0.07093469]
["bitfinex","BTCUSD",1773318243066,0.0726451,70497.0,70487.0,0.07093469]
["bitfinex","BTCUSD",1773318243274,0.0726451,70497.0,70488.0,0.03627433]
["bitfinex","BTCUSD",1773318243654,0.07264508,70497.0,70488.0,0.03627433]
["bitfinex","BTCUSD",1773318243869,0.07092508,70497.0,70488.0,0.03627433]
["bitfinex","BTCUSD",1773318244058,0.07091293,70509.0,70488.0,0.03627433]
["bitfinex","BTCUSD",1773318244255,0.07091241,70510.0,70490.0,0.03627433]
["bitfinex","BTCUSD",1773318244561,0.00172,70509.0,70490.0,0.03727433]
["bitfinex","BTCUSD",1773318244787,0.07091393,70508.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773318244987,0.07091393,70508.0,70492.0,0.03627433]
["bitfinex","BTCUSD",1773318245209,0.03569689,70507.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773318245417,0.03569689,70507.0,70490.0,0.001]
["bitfinex","BTCUSD",1773318245689,0.03569689,70507.0,70488.0,0.07093315]
["bitfinex","BTCUSD",1773318246674,0.03669689,70507.0,70488.0,0.07093315]
["bitfinex","BTCUSD",1773318247092,0.03397689,70505.0,70488.0,0.07093315]
["bitfinex","BTCUSD",1773318247342,0.03397689,70505.0,70486.0,0.0711359]
["bitfinex","BTCUSD",1773318247520,0.03397689,70505.0,70486.0,0.07113587]
["bitfinex","BTCUSD",1773318248485,0.03397689,70505.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318248821,0.001,70505.0,70487.0,0.03627433]
["bitfinex","BTCUSD",1773318249221,0.07091796,70504.0,70489.0,0.03627433]
["bitfinex","BTCUSD",1773318250459,0.07091734,70505.0,70489.0,0.03627433]
["bitfinex","BTCUSD",1773318250766,0.07103182,70509.0,70489.0,0.03627433]
["bitfinex","BTCUSD",1773318251068,0.07103209,70509.0,70489.0,0.03627433]
["bitfinex","BTCUSD",1773318251264,0.07103209,70509.0,70491.0,0.03627433]
["bitfinex","BTCUSD",1773318251460,0.10500898,70509.0,70491.0,0.03627433]
["bitfinex","BTCUSD",1773318251655,0.03397689,70508.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773318252003,0.07103209,70509.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773318252190,0.0001188,70509.0,70493.0,0.03627433]
["bitfinex","BTCUSD",1773318252960,0.0001188,70509.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773318252961,0.001,70508.0,70492.0,0.00172]
["bitfinex","BTCUSD",1773318253164,0.001,70508.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773318253510,0.0001188,70509.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773318255231,0.07091595,70506.0,70493.0,0.03465469]
["bitfinex","BTCUSD",1773318255426,0.05733733,70505.0,70493.0,0.03565469]
["bitfinex","BTCUSD",1773318255626,0.05733733,70505.0,70493.0,0.03665469]
["bitfinex","BTCUSD",1773318255834,0.05733733,70505.0,70493.0,0.03565469]
["bitfinex","BTCUSD",1773318255974,0.05733733,70505.0,70493.0,0.03465469]
["bitfinex","BTCUSD",1773318258331,0.12825504,70505.0,70493.0,0.03465469]
["bitfinex","BTCUSD",1773318260385,0.05731815,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773318262364,0.05730642,70500.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773318263567,0.04188891,70503.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773318264804,0.07091997,70502.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773318264979,0.04188891,70501.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773318265383,0.04188891,70501.0,70490.0,0.07093106]
["bitfinex","BTCUSD",1773318265384,0.04188891,70501.0,70481.0,0.07114061]
["bitfinex","BTCUSD",1773318265790,0.04188891,70501.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773318267876,0.04188891,70499.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773318268180,0.04188891,70497.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773318269068,0.04188891,70497.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773318269697,0.04288891,70497.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773318269876,0.04188891,70495.0,70484.0,0.07113791]
["bitfinex","BTCUSD",1773318270287,0.04188891,70495.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773318270914,0.04188891,70495.0,70481.0,0.07114084]
["bitfinex","BTCUSD",1773318270915,0.04188891,70495.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773318271116,0.04188891,70495.0,70479.0,0.00172]
["bitfinex","BTCUSD",1773318271332,0.04188891,70495.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318271863,0.07092802,70494.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318272059,0.04188891,70493.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318272269,0.04188891,70491.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318273460,0.04199955,70491.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318274516,0.07093204,70490.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318277848,0.04188891,70489.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318279637,0.04188891,70487.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318283476,0.07093607,70486.0,70478.0,0.07286408]
["bitfinex","BTCUSD",1773318283678,0.04188891,70485.0,70478.0,0.07286374]
["bitfinex","BTCUSD",1773318284245,0.04188891,70485.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773318284442,0.04188891,70485.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773318284644,0.04188891,70485.0,70473.0,1.3e-07]
["bitfinex","BTCUSD",1773318284960,0.04188891,70485.0,70466.0,0.0711553]
["bitfinex","BTCUSD",1773318284961,0.04188891,70485.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773318285390,0.04188891,70485.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318285579,0.0468081,70483.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318287210,0.0478081,70483.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318287620,0.07094009,70482.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318287774,0.0468081,70481.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318287974,0.0468081,70479.0,70466.0,0.07115532]
["bitfinex","BTCUSD",1773318288696,0.0468081,70479.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773318288893,0.0468081,70479.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318289102,0.0468081,70479.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773318289103,0.0468081,70469.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773318289310,0.0468081,70467.0,70444.0,0.07269735]
["bitfinex","BTCUSD",1773318289510,0.0468081,70465.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773318289850,0.0468081,70462.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773318290214,0.0468081,70462.0,70443.0,0.00056936]
["bitfinex","BTCUSD",1773318290815,0.0468081,70462.0,70439.0,0.07098334]
["bitfinex","BTCUSD",1773318290816,0.07095922,70463.0,70423.0,0.0005245]
["bitfinex","BTCUSD",1773318290817,0.10567084,70460.0,70423.0,0.0005245]
["bitfinex","BTCUSD",1773318291012,0.04620927,70452.0,70427.0,0.00031083]
["bitfinex","BTCUSD",1773318291188,0.04620927,70450.0,70427.0,0.00031083]
["bitfinex","BTCUSD",1773318291830,0.04620927,70448.0,70427.0,0.00031083]
["bitfinex","BTCUSD",1773318292584,0.04620927,70448.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773318292585,0.04620927,70448.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773318292790,0.07097332,70449.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318292791,0.04620927,70429.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318293031,0.21134168,70440.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318293032,0.04620927,70427.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318293342,0.04620927,70425.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318293526,0.04602884,70425.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318293997,0.04620927,70423.0,70415.0,0.01148196]
["bitfinex","BTCUSD",1773318294999,0.04620927,70423.0,70411.0,1e-08]
["bitfinex","BTCUSD",1773318295200,0.04620927,70423.0,70400.0,0.000203]
["bitfinex","BTCUSD",1773318295447,0.04620927,70423.0,70400.0,0.00029742]
["bitfinex","BTCUSD",1773318295653,0.04620927,70423.0,70400.0,0.07131986]
["bitfinex","BTCUSD",1773318296206,0.04620927,70421.0,70400.0,0.07131986]
["bitfinex","BTCUSD",1773318296407,0.04620927,70419.0,70400.0,0.00029742]
["bitfinex","BTCUSD",1773318296709,0.7,70418.0,70400.0,0.00029742]
["bitfinex","BTCUSD",1773318296900,0.04620927,70417.0,70400.0,0.00029742]
["bitfinex","BTCUSD",1773318297139,0.00172,70416.0,70400.0,0.00029742]
["bitfinex","BTCUSD",1773318297292,0.00172,70416.0,70400.0,0.07131989]
["bitfinex","BTCUSD",1773318297293,0.04620927,70415.0,70400.0,0.07131989]
["bitfinex","BTCUSD",1773318297463,0.00172,70416.0,70400.0,0.07131989]
["bitfinex","BTCUSD",1773318297667,0.04620927,70420.0,70401.0,0.03642911]
["bitfinex","BTCUSD",1773318297860,0.04620927,70420.0,70400.0,0.07131989]
["bitfinex","BTCUSD",1773318297861,0.00172,70419.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773318298075,0.00172,70419.0,70403.0,0.03642911]
["bitfinex","BTCUSD",1773318298277,0.00172,70418.0,70404.0,0.1074478]
["bitfinex","BTCUSD",1773318300308,0.11721283,70419.0,70407.0,0.03674351]
["bitfinex","BTCUSD",1773318300309,0.00172,70417.0,70407.0,0.03674351]
["bitfinex","BTCUSD",1773318300555,0.000203,70440.0,70408.0,0.03689656]
["bitfinex","BTCUSD",1773318300750,0.07118541,70440.0,70422.0,0.03689656]
["bitfinex","BTCUSD",1773318301047,0.07118541,70440.0,70424.0,0.03689656]
["bitfinex","BTCUSD",1773318301249,0.04620927,70439.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773318301433,0.00035499,70423.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773318301637,0.04620927,70435.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773318302457,0.07098844,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318303360,0.11719771,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318304723,0.07098844,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318304926,0.04620927,70433.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318305476,0.07098844,70435.0,70423.0,0.03852857]
["bitfinex","BTCUSD",1773318305693,0.07270758,70436.0,70423.0,0.03852857]
["bitfinex","BTCUSD",1773318305841,0.04620927,70435.0,70422.0,0.07200053]
["bitfinex","BTCUSD",1773318306043,0.04620927,70435.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318306916,0.07098844,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773318307368,0.07098844,70434.0,70423.0,0.03880025]
["bitfinex","BTCUSD",1773318307678,0.04620927,70439.0,70423.0,0.03880025]
["bitfinex","BTCUSD",1773318307848,0.00011062,70439.0,70423.0,0.03880025]
["bitfinex","BTCUSD",1773318309091,0.00011062,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773318309303,0.00011062,70439.0,70425.0,0.03906184]
["bitfinex","BTCUSD",1773318309508,0.07109402,70439.0,70425.0,0.03906184]
["bitfinex","BTCUSD",1773318311220,0.07109402,70439.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773318311518,0.07109402,70439.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773318311728,0.07109402,70439.0,70427.0,0.04115587]
["bitfinex","BTCUSD",1773318312535,0.07109402,70439.0,70427.0,0.04215294]
["bitfinex","BTCUSD",1773318313339,0.07109402,70439.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318313497,0.07109402,70439.0,70429.0,0.00099704]
["bitfinex","BTCUSD",1773318315192,0.11718159,70450.0,70431.0,0.03978831]
["bitfinex","BTCUSD",1773318315397,0.04620927,70449.0,70431.0,0.03989893]
["bitfinex","BTCUSD",1773318315625,0.04620927,70449.0,70431.0,0.00011062]
["bitfinex","BTCUSD",1773318315819,0.00022001,70439.0,70431.0,0.00011062]
["bitfinex","BTCUSD",1773318316014,0.00022001,70439.0,70431.0,0.00183062]
["bitfinex","BTCUSD",1773318316882,0.00022001,70439.0,70431.0,0.00011062]
["bitfinex","BTCUSD",1773318317083,0.00022001,70439.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773318317267,0.00022001,70439.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773318318224,0.07120361,70439.0,70432.0,0.07271012]
["bitfinex","BTCUSD",1773318318435,0.07120361,70439.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773318318771,0.00022001,70439.0,70432.0,0.07271005]
["bitfinex","BTCUSD",1773318319505,0.00022001,70439.0,70432.0,0.07371005]
["bitfinex","BTCUSD",1773318319659,0.00022001,70439.0,70432.0,0.07271005]
["bitfinex","BTCUSD",1773318320088,0.00022001,70439.0,70432.0,0.07371005]
["bitfinex","BTCUSD",1773318320479,0.05324648,70473.0,70453.0,0.05103791]
["bitfinex","BTCUSD",1773318320695,0.05496648,70471.0,70453.0,0.05275791]
["bitfinex","BTCUSD",1773318320857,0.05496648,70471.0,70453.0,0.05103791]
["bitfinex","BTCUSD",1773318321057,0.00172,70470.0,70453.0,0.05103791]
["bitfinex","BTCUSD",1773318321301,0.05324648,70471.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318321494,0.05324648,70471.0,70455.0,0.05103791]
["bitfinex","BTCUSD",1773318321641,0.00172,70470.0,70455.0,0.05103791]
["bitfinex","BTCUSD",1773318321835,0.00172,70469.0,70455.0,0.05103791]
["bitfinex","BTCUSD",1773318322059,0.05361612,70471.0,70455.0,0.05103791]
["bitfinex","BTCUSD",1773318322766,0.00172,70470.0,70455.0,0.05303791]
["bitfinex","BTCUSD",1773318323114,0.03706025,70469.0,70455.0,0.05103791]
["bitfinex","BTCUSD",1773318323255,0.03706025,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773318323455,0.03706025,70469.0,70457.0,0.05103791]
["bitfinex","BTCUSD",1773318323853,0.00172,70468.0,70457.0,0.05103791]
["bitfinex","BTCUSD",1773318324053,0.00172,70467.0,70457.0,0.05103791]
["bitfinex","BTCUSD",1773318324292,0.00035473,70476.0,70457.0,0.05103791]
["bitfinex","BTCUSD",1773318324464,0.05324648,70474.0,70457.0,0.05140755]
["bitfinex","BTCUSD",1773318325259,0.05324648,70474.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318325457,0.05324648,70474.0,70459.0,0.05103791]
["bitfinex","BTCUSD",1773318326621,0.05324648,70474.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318327272,0.05324648,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318327465,0.05324648,70472.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773318327673,0.05324648,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318328098,0.05324648,70472.0,70459.0,0.001]
["bitfinex","BTCUSD",1773318328485,0.05324648,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318328686,0.05324648,70472.0,70458.0,0.07396426]
["bitfinex","BTCUSD",1773318329004,0.05324648,70472.0,70458.0,0.07196426]
["bitfinex","BTCUSD",1773318329199,0.05324648,70472.0,70459.0,0.001]
["bitfinex","BTCUSD",1773318330207,0.05324648,70472.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318330657,0.00035473,70476.0,70461.0,0.05103791]
["bitfinex","BTCUSD",1773318330811,0.00022001,70477.0,70461.0,0.05103791]
["bitfinex","BTCUSD",1773318330812,0.00172,70475.0,70461.0,0.05103791]
["bitfinex","BTCUSD",1773318331011,1e-08,70477.0,70461.0,0.05103791]
["bitfinex","BTCUSD",1773318331236,0.000268,70481.0,70461.0,0.05103791]
["bitfinex","BTCUSD",1773318331801,0.000268,70481.0,70461.0,0.05203791]
["bitfinex","BTCUSD",1773318332014,0.000268,70481.0,70461.0,0.05403791]
["bitfinex","BTCUSD",1773318332209,0.00172,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773318332409,0.000268,70481.0,70463.0,0.05103791]
["bitfinex","BTCUSD",1773318332656,0.00172,70480.0,70463.0,0.05103791]
["bitfinex","BTCUSD",1773318333614,0.00172,70479.0,70463.0,0.05103791]
["bitfinex","BTCUSD",1773318334266,0.00172,70478.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773318334502,0.00172,70477.0,70465.0,0.05103791]
["bitfinex","BTCUSD",1773318335201,0.000268,70481.0,70465.0,0.05103791]
["bitfinex","BTCUSD",1773318335498,0.00172,70480.0,70465.0,0.05103791]
["bitfinex","BTCUSD",1773318335672,0.00172,70480.0,70465.0,0.05203791]
["bitfinex","BTCUSD",1773318336062,0.000268,70481.0,70465.0,0.05203791]
["bitfinex","BTCUSD",1773318336258,0.00172,70480.0,70465.0,0.05203791]
["bitfinex","BTCUSD",1773318336689,0.00172,70480.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773318336857,0.00172,70480.0,70467.0,0.05103791]
["bitfinex","BTCUSD",1773318337058,0.000268,70481.0,70467.0,0.05103791]
["bitfinex","BTCUSD",1773318337259,0.00172,70479.0,70467.0,0.05103791]
["bitfinex","BTCUSD",1773318338329,0.00172,70479.0,70467.0,0.05203791]
["bitfinex","BTCUSD",1773318338567,0.00172,70479.0,70467.0,0.05103791]
["bitfinex","BTCUSD",1773318338710,0.00172,70479.0,70467.0,0.05203791]
["bitfinex","BTCUSD",1773318338913,0.00172,70479.0,70469.0,0.05103791]
["bitfinex","BTCUSD",1773318340114,0.00172,70479.0,70470.0,0.14078567]
["bitfinex","BTCUSD",1773318340314,0.00172,70479.0,70469.0,0.05103791]
["bitfinex","BTCUSD",1773318340510,0.00172,70479.0,70470.0,0.14080264]
["bitfinex","BTCUSD",1773318340741,0.00172,70479.0,70469.0,0.05103791]
["bitfinex","BTCUSD",1773318340919,0.00172,70479.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773318341129,0.00172,70478.0,70472.0,0.05103791]
["bitfinex","BTCUSD",1773318341300,0.00022001,70484.0,70472.0,0.05103791]
["bitfinex","BTCUSD",1773318341301,0.00172,70477.0,70472.0,0.05103791]
["bitfinex","BTCUSD",1773318341505,0.00172,70476.0,70472.0,0.05103791]
["bitfinex","BTCUSD",1773318342380,0.05360112,70494.0,70475.0,0.05103791]
["bitfinex","BTCUSD",1773318342532,0.05360112,70494.0,70480.0,0.03523792]
["bitfinex","BTCUSD",1773318342703,0.00172,70490.0,70480.0,0.03523792]
["bitfinex","BTCUSD",1773318342904,0.00172,70489.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318343320,0.00172,70488.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318343513,0.05360112,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318343757,0.00172,70490.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318344276,0.00172,70489.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318344680,0.00033075,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318344978,0.00172,70488.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318345199,0.00033075,70491.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318345401,0.00172,70487.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318345805,0.00172,70486.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318346125,0.05954391,70486.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773318347319,0.05954391,70486.0,70474.0,0.07094722]
["bitfinex","BTCUSD",1773318347514,0.05954391,70486.0,70475.0,0.14115486]
["bitfinex","BTCUSD",1773318347720,0.05954391,70486.0,70476.0,0.14115486]
["bitfinex","BTCUSD",1773318347922,0.05954391,70486.0,70477.0,0.14115486]
["bitfinex","BTCUSD",1773318348125,0.05954391,70486.0,70478.0,0.14115486]
["bitfinex","BTCUSD",1773318348308,0.05954391,70486.0,70479.0,0.14126781]
["bitfinex","BTCUSD",1773318348506,0.05954391,70486.0,70480.0,0.14126781]
["bitfinex","BTCUSD",1773318348730,0.05954391,70486.0,70474.0,0.07094722]
["bitfinex","BTCUSD",1773318348930,0.05954391,70486.0,70475.0,0.14126781]
["bitfinex","BTCUSD",1773318349131,0.05954391,70486.0,70476.0,0.14126781]
["bitfinex","BTCUSD",1773318349447,0.05782391,70486.0,70477.0,0.21221294]
["bitfinex","BTCUSD",1773318349610,0.00022001,70489.0,70478.0,0.14126781]
["bitfinex","BTCUSD",1773318349811,0.00172,70485.0,70479.0,0.14126781]
["bitfinex","BTCUSD",1773318350005,0.00172,70485.0,70480.0,0.14126781]
["bitfinex","BTCUSD",1773318350271,0.00172,70485.0,70481.0,0.14126781]
["bitfinex","BTCUSD",1773318350464,0.00172,70485.0,70482.0,0.14126781]
["bitfinex","BTCUSD",1773318350681,0.00172,70485.0,70483.0,0.14126781]
["bitfinex","BTCUSD",1773318350827,0.00172,70485.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773318351020,0.00172,70485.0,70478.0,0.14147208]
["bitfinex","BTCUSD",1773318351232,0.00172,70485.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773318351542,0.00172,70485.0,70481.0,0.14147208]
["bitfinex","BTCUSD",1773318351738,0.00022001,70489.0,70482.0,0.14147208]
["bitfinex","BTCUSD",1773318351943,0.00022001,70489.0,70483.0,0.14147208]
["bitfinex","BTCUSD",1773318352145,0.00022001,70489.0,70484.0,0.14147208]
["bitfinex","BTCUSD",1773318352146,0.00172,70488.0,70484.0,0.14147208]
["bitfinex","BTCUSD",1773318352345,0.00172,70488.0,70485.0,0.14147208]
["bitfinex","BTCUSD",1773318352545,0.00022001,70489.0,70486.0,0.14147208]
["bitfinex","BTCUSD",1773318352546,0.00172,70487.0,70486.0,0.14147208]
["bitfinex","BTCUSD",1773318353350,0.00033075,70491.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773318353553,0.00172,70490.0,70488.0,0.14153205]
["bitfinex","BTCUSD",1773318353754,0.00172,70490.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773318354067,0.05603494,70489.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773318354605,0.05603494,70485.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773318355410,0.05603494,70485.0,70476.0,0.07094311]
["bitfinex","BTCUSD",1773318355411,0.00022001,70486.0,70476.0,0.07094311]
["bitfinex","BTCUSD",1773318355658,0.00172,70484.0,70477.0,0.05366299]
["bitfinex","BTCUSD",1773318356391,0.00172,70487.0,70477.0,0.05366299]
["bitfinex","BTCUSD",1773318356603,0.00172,70486.0,70477.0,0.05366299]
["bitfinex","BTCUSD",1773318357079,0.05603494,70484.0,70474.0,0.18396133]
["bitfinex","BTCUSD",1773318357280,0.05603494,70484.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773318357513,0.05603494,70484.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773318359036,0.00172,70483.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773318359411,0.00172,70483.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773318360033,0.07093287,70490.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773318360254,0.00172,70489.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773318360393,0.05775494,70489.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773318361030,0.05775494,70489.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773318361703,0.05603494,70487.0,70469.0,0.07095016]
["bitfinex","BTCUSD",1773318362034,0.05603494,70487.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773318363078,0.05603494,70487.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773318363583,0.07093607,70486.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318363793,0.05603494,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318364980,0.05703494,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318366086,0.05603494,70483.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318366297,0.05603494,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318366827,0.07193808,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318366828,0.00172,70480.0,70471.0,0.05366299]
["bitfinex","BTCUSD",1773318367026,0.00172,70480.0,70471.0,0.05433483]
["bitfinex","BTCUSD",1773318367337,0.05603494,70479.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318367631,0.001,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318367632,0.05603494,70477.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318368995,0.00172,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318369197,0.05775494,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318370627,0.12869906,70478.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773318370837,0.12869906,70478.0,70465.0,1e-08]
["bitfinex","BTCUSD",1773318370838,0.07094513,70477.0,70465.0,1e-08]
["bitfinex","BTCUSD",1773318371038,0.05603494,70474.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773318371593,0.05603494,70469.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773318371893,0.03526773,70470.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773318371894,0.05603494,70467.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773318372115,0.05603494,70465.0,70457.0,1e-08]
["bitfinex","BTCUSD",1773318372758,0.07095821,70464.0,70457.0,0.00036965]
["bitfinex","BTCUSD",1773318372898,0.05603494,70463.0,70457.0,0.00036965]
["bitfinex","BTCUSD",1773318374310,0.00172,70462.0,70457.0,0.05403264]
["bitfinex","BTCUSD",1773318374517,0.001,70463.0,70457.0,0.05403264]
["bitfinex","BTCUSD",1773318374723,0.00172,70462.0,70457.0,0.05403264]
["bitfinex","BTCUSD",1773318374964,0.00172,70462.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318375534,0.001,70463.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318375870,0.00172,70462.0,70457.0,0.00036965]
["bitfinex","BTCUSD",1773318376036,0.00172,70461.0,70457.0,0.00036965]
["bitfinex","BTCUSD",1773318376437,0.00172,70461.0,70457.0,0.07133408]
["bitfinex","BTCUSD",1773318376739,0.07095726,70465.0,70457.0,0.07133408]
["bitfinex","BTCUSD",1773318377083,0.07095324,70469.0,70458.0,0.05366299]
["bitfinex","BTCUSD",1773318377215,0.00172,70464.0,70457.0,0.07133408]
["bitfinex","BTCUSD",1773318377881,0.05603494,70466.0,70457.0,0.07133408]
["bitfinex","BTCUSD",1773318377882,0.00172,70463.0,70457.0,0.07133408]
["bitfinex","BTCUSD",1773318378484,0.00172,70463.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318378760,0.05603494,70466.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318378985,0.07095324,70469.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318378986,0.00172,70462.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318379187,0.00172,70461.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318379323,0.05603494,70465.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318379519,0.07095624,70466.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318379520,0.00172,70464.0,70457.0,0.07233484]
["bitfinex","BTCUSD",1773318379722,0.05603494,70463.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318381044,0.00172,70464.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318382166,0.00172,70463.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318382571,0.07095111,70472.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318382782,0.00172,70471.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318382988,0.06012815,70471.0,70457.0,0.1300402]
["bitfinex","BTCUSD",1773318383187,0.07095217,70470.0,70457.0,0.1300402]
["bitfinex","BTCUSD",1773318383430,0.12936032,70470.0,70457.0,0.1300402]
["bitfinex","BTCUSD",1773318383629,0.06012815,70469.0,70457.0,0.07133484]
["bitfinex","BTCUSD",1773318384001,0.00172,70468.0,70458.0,0.05870536]
["bitfinex","BTCUSD",1773318384205,0.00172,70467.0,70458.0,0.05870536]
["bitfinex","BTCUSD",1773318385519,0.07094915,70473.0,70458.0,0.05870536]
["bitfinex","BTCUSD",1773318385731,0.05840815,70472.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773318385921,0.00172,70471.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773318386535,0.00172,70470.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773318386734,0.00172,70470.0,70460.0,0.05870536]
["bitfinex","BTCUSD",1773318387437,0.07094839,70474.0,70460.0,0.05870536]
["bitfinex","BTCUSD",1773318387640,0.00172,70469.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773318387951,0.00172,70469.0,70462.0,0.05870536]
["bitfinex","BTCUSD",1773318389226,0.07094945,70473.0,70462.0,0.05870536]
["bitfinex","BTCUSD",1773318389431,0.00172,70472.0,70462.0,0.05870536]
["bitfinex","BTCUSD",1773318390358,0.07267072,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318390583,0.00172,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318390909,0.00172,70470.0,70464.0,0.05870536]
["bitfinex","BTCUSD",1773318390988,0.00035473,70476.0,70464.0,0.05870536]
["bitfinex","BTCUSD",1773318391189,0.00172,70475.0,70464.0,0.05870536]
["bitfinex","BTCUSD",1773318391742,0.00172,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773318391743,0.00022001,70470.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773318391941,0.06012815,70469.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773318392188,0.06012815,70469.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318392364,0.13108143,70469.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318392922,0.06012815,70469.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318393731,0.05840815,70469.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318394006,0.00022001,70470.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773318394181,0.00172,70469.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318394384,0.00172,70469.0,70461.0,0.05870536]
["bitfinex","BTCUSD",1773318395034,0.00172,70469.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318396445,0.00172,70469.0,70459.0,0.07096224]
["bitfinex","BTCUSD",1773318397304,0.05840815,70468.0,70459.0,0.07096224]
["bitfinex","BTCUSD",1773318397977,0.05840815,70468.0,70457.0,0.07133391]
["bitfinex","BTCUSD",1773318398175,0.05840815,70468.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318398685,0.05840815,70466.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318398896,0.00172,70465.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318399097,0.06012815,70465.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318399301,0.05840815,70465.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318399652,0.00172,70464.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318401038,0.05840815,70463.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318401193,0.00172,70464.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318402008,0.0726786,70464.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318403138,0.00172,70464.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318403931,0.07095922,70463.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318404129,0.07267855,70464.0,70457.0,0.07133459]
["bitfinex","BTCUSD",1773318405197,0.00022001,70469.0,70458.0,0.06190211]
["bitfinex","BTCUSD",1773318405358,0.07095094,70472.0,70458.0,0.06190211]
["bitfinex","BTCUSD",1773318405574,0.00035473,70476.0,70458.0,0.06190211]
["bitfinex","BTCUSD",1773318405935,0.00172,70475.0,70458.0,0.06190211]
["bitfinex","BTCUSD",1773318406137,0.00172,70475.0,70458.0,0.06362211]
["bitfinex","BTCUSD",1773318406329,0.00172,70474.0,70458.0,0.06362211]
["bitfinex","BTCUSD",1773318407238,0.00172,70473.0,70460.0,0.06190211]
["bitfinex","BTCUSD",1773318407591,0.00172,70473.0,70460.0,0.03524656]
["bitfinex","BTCUSD",1773318407791,0.00172,70473.0,70461.0,0.06190211]
["bitfinex","BTCUSD",1773318408221,0.00172,70472.0,70461.0,0.06190211]
["bitfinex","BTCUSD",1773318408980,0.00172,70475.0,70461.0,0.06190211]
["bitfinex","BTCUSD",1773318409098,0.00022001,70478.0,70461.0,0.06190211]
["bitfinex","BTCUSD",1773318409099,0.00172,70474.0,70461.0,0.06190211]
["bitfinex","BTCUSD",1773318409294,0.00172,70474.0,70463.0,0.06190211]
["bitfinex","BTCUSD",1773318409500,0.00022001,70478.0,70463.0,0.06190211]
["bitfinex","BTCUSD",1773318409744,0.00172,70477.0,70463.0,0.06190211]
["bitfinex","BTCUSD",1773318409949,0.00022001,70478.0,70463.0,0.06190211]
["bitfinex","BTCUSD",1773318410163,0.00172,70477.0,70463.0,0.06190211]
["bitfinex","BTCUSD",1773318410326,0.00172,70477.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773318410707,0.00172,70476.0,70463.0,0.05903404]
["bitfinex","BTCUSD",1773318410837,0.00172,70475.0,70463.0,0.05903404]
["bitfinex","BTCUSD",1773318411280,0.00172,70475.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773318411501,0.00172,70475.0,70465.0,0.05803404]
["bitfinex","BTCUSD",1773318411903,0.00172,70479.0,70465.0,0.05803404]
["bitfinex","BTCUSD",1773318412105,0.00172,70478.0,70465.0,0.05803404]
["bitfinex","BTCUSD",1773318412304,0.07093909,70483.0,70465.0,0.05803404]
["bitfinex","BTCUSD",1773318412542,0.00172,70482.0,70465.0,0.05803404]
["bitfinex","BTCUSD",1773318412740,0.00172,70482.0,70464.0,0.07367821]
["bitfinex","BTCUSD",1773318412741,0.07115833,70484.0,70470.0,0.03524656]
["bitfinex","BTCUSD",1773318412861,0.00172,70483.0,70470.0,0.03524656]
["bitfinex","BTCUSD",1773318413239,0.00022001,70484.0,70471.0,0.05803404]
["bitfinex","BTCUSD",1773318413357,0.00172,70482.0,70473.0,0.05803404]
["bitfinex","BTCUSD",1773318413818,0.00022001,70484.0,70473.0,0.05803404]
["bitfinex","BTCUSD",1773318414424,0.00172,70483.0,70473.0,0.05803404]
["bitfinex","BTCUSD",1773318414605,0.00022001,70484.0,70473.0,0.05803404]
["bitfinex","BTCUSD",1773318414810,0.00172,70483.0,70473.0,0.05803404]
["bitfinex","BTCUSD",1773318415350,0.00172,70483.0,70473.0,0.05903404]
["bitfinex","BTCUSD",1773318415550,0.00172,70483.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773318416460,0.05978951,70481.0,70461.0,0.17036327]
["bitfinex","BTCUSD",1773318416617,0.05978951,70481.0,70463.0,0.07095868]
["bitfinex","BTCUSD",1773318416799,0.05978951,70479.0,70463.0,0.07095868]
["bitfinex","BTCUSD",1773318417681,0.07094412,70478.0,70463.0,0.07095868]
["bitfinex","BTCUSD",1773318417882,0.05978951,70477.0,70463.0,0.07095868]
["bitfinex","BTCUSD",1773318418113,0.07094412,70478.0,70461.0,0.07116076]
["bitfinex","BTCUSD",1773318418114,0.03524656,70473.0,70461.0,0.07116076]
["bitfinex","BTCUSD",1773318418293,0.00172,70476.0,70461.0,0.07096076]
["bitfinex","BTCUSD",1773318418294,0.05978951,70472.0,70461.0,0.07096076]
["bitfinex","BTCUSD",1773318420422,0.05978951,70470.0,70460.0,0.0709615]
["bitfinex","BTCUSD",1773318420715,0.06150951,70469.0,70460.0,0.0709615]
["bitfinex","BTCUSD",1773318422358,0.06150951,70469.0,70460.0,0.07088413]
["bitfinex","BTCUSD",1773318422929,0.1307437,70468.0,70460.0,0.07088413]
["bitfinex","BTCUSD",1773318423484,0.05978951,70468.0,70460.0,0.07088413]
["bitfinex","BTCUSD",1773318423688,0.05978951,70468.0,70460.0,0.07108413]
["bitfinex","BTCUSD",1773318425385,0.07095424,70468.0,70460.0,0.07108413]
["bitfinex","BTCUSD",1773318425588,0.06150951,70467.0,70460.0,0.07108413]
["bitfinex","BTCUSD",1773318426163,0.06150951,70467.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773318426390,0.05978951,70467.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773318426712,0.05978951,70465.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773318427637,0.05978951,70465.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773318427785,0.00172,70464.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773318428287,0.05978951,70465.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773318428520,0.00172,70464.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773318429608,0.05978951,70465.0,70461.0,0.07081088]
["bitfinex","BTCUSD",1773318429746,0.00172,70463.0,70461.0,0.07081088]
["bitfinex","BTCUSD",1773318429937,0.05978951,70465.0,70461.0,0.07081088]
["bitfinex","BTCUSD",1773318430285,0.00172,70462.0,70461.0,0.07081088]
["bitfinex","BTCUSD",1773318432851,0.00172,70462.0,70453.0,0.07116829]
["bitfinex","BTCUSD",1773318433155,0.00172,70462.0,70453.0,0.07127907]
["bitfinex","BTCUSD",1773318433353,0.00172,70462.0,70454.0,0.05803404]
["bitfinex","BTCUSD",1773318433999,0.07095854,70464.0,70454.0,0.05803404]
["bitfinex","BTCUSD",1773318434180,0.00172,70461.0,70454.0,0.05803404]
["bitfinex","BTCUSD",1773318434502,0.00172,70461.0,70453.0,0.07127907]
["bitfinex","BTCUSD",1773318435093,0.00172,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773318437919,0.07268124,70461.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773318442109,0.07268124,70461.0,70453.0,0.07127813]
["bitfinex","BTCUSD",1773318442420,0.05983498,70460.0,70450.0,0.0012]
["bitfinex","BTCUSD",1773318442549,0.05993976,70460.0,70450.0,0.0012]
["bitfinex","BTCUSD",1773318442744,0.09520568,70460.0,70450.0,0.0012]
["bitfinex","BTCUSD",1773318442972,0.05983498,70459.0,70450.0,0.0012]
["bitfinex","BTCUSD",1773318444090,0.05983498,70457.0,70450.0,0.0012]
["bitfinex","BTCUSD",1773318444320,0.05983498,70457.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773318444481,0.05983498,70450.0,70435.0,0.07110639]
["bitfinex","BTCUSD",1773318444686,0.05983498,70448.0,70435.0,0.07110639]
["bitfinex","BTCUSD",1773318444886,0.05983498,70448.0,70435.0,0.0001196]
["bitfinex","BTCUSD",1773318445706,0.05983498,70448.0,70435.0,0.0003196]
["bitfinex","BTCUSD",1773318446117,0.05983498,70445.0,70435.0,0.0003196]
["bitfinex","BTCUSD",1773318446613,0.05983498,70445.0,70432.0,0.07118975]
["bitfinex","BTCUSD",1773318447185,0.06083498,70445.0,70432.0,0.07118975]
["bitfinex","BTCUSD",1773318447813,0.06083498,70445.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318448216,0.05983498,70443.0,70432.0,0.07119027]
["bitfinex","BTCUSD",1773318449120,0.00172,70442.0,70432.0,0.07119027]
["bitfinex","BTCUSD",1773318449668,0.0353707,70460.0,70433.0,0.05988091]
["bitfinex","BTCUSD",1773318449803,0.13252226,70455.0,70433.0,0.05988091]
["bitfinex","BTCUSD",1773318450193,0.05983498,70454.0,70435.0,0.05988091]
["bitfinex","BTCUSD",1773318452683,0.05983498,70454.0,70423.0,0.0713543]
["bitfinex","BTCUSD",1773318452684,0.03526592,70450.0,70423.0,0.0713543]
["bitfinex","BTCUSD",1773318452850,0.05983498,70449.0,70426.0,0.07115068]
["bitfinex","BTCUSD",1773318453438,0.05983498,70449.0,70426.0,0.12233272]
["bitfinex","BTCUSD",1773318454444,0.06083498,70449.0,70426.0,0.12233272]
["bitfinex","BTCUSD",1773318454677,0.05983498,70447.0,70426.0,0.12233272]
["bitfinex","BTCUSD",1773318454824,0.05983498,70445.0,70426.0,0.12233272]
["bitfinex","BTCUSD",1773318456039,0.05983498,70445.0,70426.0,0.07115068]
["bitfinex","BTCUSD",1773318456221,0.05983498,70445.0,70427.0,0.05170294]
["bitfinex","BTCUSD",1773318457959,0.07097836,70444.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318458158,0.05983498,70443.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318460024,0.07098038,70442.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1773318460222,0.05983498,70441.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1773318460427,0.00172,70440.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1773318460631,0.05983498,70439.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1773318462108,0.05983498,70437.0,70426.0,0.07135068]
["bitfinex","BTCUSD",1773318462491,0.05983498,70437.0,70426.0,0.0003548]
["bitfinex","BTCUSD",1773318462740,0.05983498,70437.0,70426.0,0.07135063]
["bitfinex","BTCUSD",1773318462918,0.05983498,70437.0,70426.0,0.07135084]
["bitfinex","BTCUSD",1773318463129,0.05983498,70437.0,70426.0,0.0003548]
["bitfinex","BTCUSD",1773318463451,0.05983498,70437.0,70426.0,0.00046542]
["bitfinex","BTCUSD",1773318464432,0.06286406,70435.0,70426.0,0.00046542]
["bitfinex","BTCUSD",1773318464602,0.06286406,70433.0,70426.0,0.00046542]
["bitfinex","BTCUSD",1773318465364,0.00172,70434.0,70426.0,0.07146184]
["bitfinex","BTCUSD",1773318465556,0.07098642,70436.0,70427.0,0.06162345]
["bitfinex","BTCUSD",1773318465759,0.07270642,70436.0,70427.0,0.06162345]
["bitfinex","BTCUSD",1773318465958,0.00172,70436.0,70427.0,0.06162345]
["bitfinex","BTCUSD",1773318466134,0.07198642,70437.0,70427.0,0.06162345]
["bitfinex","BTCUSD",1773318466427,0.07098743,70435.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318466774,0.07270678,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318466775,0.00172,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318466981,0.07270682,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318467878,0.00172,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318468318,0.07270671,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318468669,0.07098671,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318474514,0.07098431,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318474725,0.07098431,70440.0,70429.0,0.05982975]
["bitfinex","BTCUSD",1773318474925,0.07098431,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318476459,0.13449699,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318480042,0.07098431,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773318480604,0.07119755,70445.0,70430.0,0.03526592]
["bitfinex","BTCUSD",1773318480739,0.07119755,70445.0,70431.0,0.05982975]
["bitfinex","BTCUSD",1773318480945,0.00172,70444.0,70431.0,0.05982975]
["bitfinex","BTCUSD",1773318481309,0.06351268,70443.0,70429.0,0.00172]
["bitfinex","BTCUSD",1773318482331,0.07098038,70442.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318482531,0.07097852,70444.0,70431.0,0.05982975]
["bitfinex","BTCUSD",1773318482845,0.00172,70443.0,70431.0,0.05982975]
["bitfinex","BTCUSD",1773318484406,0.07098038,70442.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773318484824,0.07098038,70442.0,70432.0,0.07075818]
["bitfinex","BTCUSD",1773318488258,0.06351268,70441.0,70432.0,0.07075818]
["bitfinex","BTCUSD",1773318491088,0.13449407,70441.0,70432.0,0.07175818]
["bitfinex","BTCUSD",1773318491427,0.07098139,70441.0,70432.0,0.07175818]
["bitfinex","BTCUSD",1773318492384,0.06351268,70440.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773318492607,0.06351268,70440.0,70426.0,0.00046542]
["bitfinex","BTCUSD",1773318492806,0.06351268,70440.0,70426.0,0.07146139]
["bitfinex","BTCUSD",1773318493233,0.0709834,70439.0,70427.0,0.05982975]
["bitfinex","BTCUSD",1773318493487,0.0709834,70439.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773318494517,0.0719834,70439.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773318494700,0.0709834,70439.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773318495340,0.0709834,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318495499,0.0719834,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318497165,0.0709834,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318498471,0.0719834,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318498694,0.0709834,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773318499014,0.0729834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318499504,0.0719834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318500061,0.13549608,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318500271,0.13449608,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318500823,0.0719834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318501138,0.0709834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318501261,0.0719834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318502109,0.0709834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318503469,0.0719834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318503893,0.0709834,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318504319,0.13341832,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318505738,0.001,70439.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318506515,0.07098272,70440.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318506715,0.00194001,70443.0,70430.0,0.07151927]
["bitfinex","BTCUSD",1773318506832,0.07291938,70443.0,70431.0,0.05955427]
["bitfinex","BTCUSD",1773318509436,0.07291938,70443.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773318509963,0.07292022,70443.0,70432.0,0.07138925]
["bitfinex","BTCUSD",1773318510169,0.07120022,70443.0,70432.0,0.13094352]
["bitfinex","BTCUSD",1773318513560,0.07120022,70443.0,70433.0,0.05955427]
["bitfinex","BTCUSD",1773318514081,0.07120022,70443.0,70433.0,0.05995307]
["bitfinex","BTCUSD",1773318516498,0.07120022,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773318517209,0.07120022,70443.0,70434.0,0.07138724]
["bitfinex","BTCUSD",1773318517904,0.07220022,70443.0,70434.0,0.07138724]
["bitfinex","BTCUSD",1773318518984,0.07120022,70443.0,70434.0,0.07138724]
["bitfinex","BTCUSD",1773318519313,0.07120022,70443.0,70434.0,0.13094151]
["bitfinex","BTCUSD",1773318519811,0.07153915,70458.0,70435.0,0.05955427]
["bitfinex","BTCUSD",1773318519971,0.07153915,70458.0,70436.0,0.17025374]
["bitfinex","BTCUSD",1773318519972,0.00057482,70458.0,70436.0,0.17025374]
["bitfinex","BTCUSD",1773318520173,0.00022001,70461.0,70438.0,0.17025374]
["bitfinex","BTCUSD",1773318520398,0.00022001,70469.0,70449.0,0.1133508]
["bitfinex","BTCUSD",1773318520597,0.00022001,70469.0,70451.0,0.05955427]
["bitfinex","BTCUSD",1773318520777,0.07117325,70469.0,70451.0,0.05955427]
["bitfinex","BTCUSD",1773318521115,0.07117428,70468.0,70453.0,0.05955427]
["bitfinex","BTCUSD",1773318521521,0.07154369,70468.0,70453.0,0.05955427]
["bitfinex","BTCUSD",1773318523076,0.06143492,70467.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318525328,0.0709562,70466.0,70452.0,0.13008243]
["bitfinex","BTCUSD",1773318526566,0.0709562,70466.0,70452.0,0.05911414]
["bitfinex","BTCUSD",1773318526887,0.05846981,70465.0,70451.0,0.07111411]
["bitfinex","BTCUSD",1773318527256,0.07095821,70464.0,70451.0,0.0001428]
["bitfinex","BTCUSD",1773318527458,0.12942802,70464.0,70451.0,0.0001428]
["bitfinex","BTCUSD",1773318529126,0.13042802,70464.0,70451.0,0.0001428]
["bitfinex","BTCUSD",1773318529354,0.12942802,70464.0,70451.0,0.0001428]
["bitfinex","BTCUSD",1773318530064,0.07095821,70464.0,70451.0,0.05925694]
["bitfinex","BTCUSD",1773318530266,0.07195821,70464.0,70451.0,0.05925694]
["bitfinex","BTCUSD",1773318530481,0.07195821,70464.0,70451.0,0.05902465]
["bitfinex","BTCUSD",1773318531592,0.07195821,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773318531800,0.07195821,70464.0,70453.0,0.0541168]
["bitfinex","BTCUSD",1773318532008,0.07095821,70464.0,70453.0,0.05403937]
["bitfinex","BTCUSD",1773318532216,0.00022001,70465.0,70453.0,0.05403937]
["bitfinex","BTCUSD",1773318532364,0.001,70464.0,70453.0,0.05403937]
["bitfinex","BTCUSD",1773318532569,0.07117749,70465.0,70453.0,0.05403937]
["bitfinex","BTCUSD",1773318534719,0.07117749,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318536778,0.07217749,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318537485,0.07317749,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318538015,0.07217749,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318538829,0.07117749,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773318539987,0.07117749,70465.0,70442.0,0.11297516]
["bitfinex","BTCUSD",1773318539988,0.05460271,70464.0,70442.0,0.11297516]
["bitfinex","BTCUSD",1773318540166,0.05460271,70464.0,70430.0,0.001848]
["bitfinex","BTCUSD",1773318540167,0.05460271,70464.0,70438.0,0.07098351]
["bitfinex","BTCUSD",1773318540369,0.05460271,70464.0,70439.0,0.07098151]
["bitfinex","BTCUSD",1773318540518,0.05460271,70464.0,70440.0,0.07098229]
["bitfinex","BTCUSD",1773318540724,0.05460271,70464.0,70441.0,0.07133594]
["bitfinex","BTCUSD",1773318540934,0.05460271,70464.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773318541558,0.05473071,70464.0,70440.0,0.07098222]
["bitfinex","BTCUSD",1773318542005,0.05473071,70464.0,70437.0,0.000128]
["bitfinex","BTCUSD",1773318542006,0.05460271,70462.0,70437.0,0.000128]
["bitfinex","BTCUSD",1773318542416,0.00035481,70458.0,70437.0,0.000128]
["bitfinex","BTCUSD",1773318542614,0.05460271,70457.0,70437.0,0.000128]
["bitfinex","BTCUSD",1773318544302,0.05460271,70455.0,70437.0,0.000128]
["bitfinex","BTCUSD",1773318545122,0.05460271,70455.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773318545494,0.05560271,70455.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773318545898,0.05660271,70455.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773318546310,0.07096829,70454.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773318546533,0.125571,70454.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773318546741,0.07096829,70454.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773318546940,0.05460271,70453.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773318547146,0.05460271,70453.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318548266,0.0709703,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318549782,0.0719703,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318550198,0.0709703,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318551313,0.0719703,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318552039,0.0729703,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318554858,0.04117855,70452.0,70441.0,0.0541168]
["bitfinex","BTCUSD",1773318555592,0.04017855,70452.0,70441.0,0.0541168]
["bitfinex","BTCUSD",1773318555742,0.03917855,70452.0,70441.0,0.0541168]
["bitfinex","BTCUSD",1773318556154,0.03917855,70452.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318556534,0.03917855,70452.0,70440.0,0.12529916]
["bitfinex","BTCUSD",1773318557431,0.00035481,70458.0,70440.0,0.07118236]
["bitfinex","BTCUSD",1773318557634,0.07131946,70458.0,70443.0,0.0541168]
["bitfinex","BTCUSD",1773318559306,0.00035481,70458.0,70443.0,0.0541168]
["bitfinex","BTCUSD",1773318559441,0.07108861,70462.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773318559665,0.07108861,70462.0,70445.0,0.0541168]
["bitfinex","BTCUSD",1773318560455,0.07118024,70464.0,70445.0,0.0541168]
["bitfinex","BTCUSD",1773318560456,0.00022001,70464.0,70445.0,0.0541168]
["bitfinex","BTCUSD",1773318560708,0.00022001,70465.0,70445.0,0.0541168]
["bitfinex","BTCUSD",1773318561311,0.07117782,70465.0,70445.0,0.0541168]
["bitfinex","BTCUSD",1773318561727,0.07117782,70465.0,70447.0,0.04620785]
["bitfinex","BTCUSD",1773318562133,0.00022001,70465.0,70447.0,0.04620785]
["bitfinex","BTCUSD",1773318562351,0.00058942,70468.0,70447.0,0.04620785]
["bitfinex","BTCUSD",1773318562492,0.07154371,70468.0,70447.0,0.04620785]
["bitfinex","BTCUSD",1773318563554,0.00172,70470.0,70447.0,0.04633585]
["bitfinex","BTCUSD",1773318563730,0.0711695,70473.0,70449.0,0.04620785]
["bitfinex","BTCUSD",1773318563927,0.07116313,70479.0,70455.0,0.04620785]
["bitfinex","BTCUSD",1773318565124,0.07116313,70479.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773318565387,0.07116313,70479.0,70459.0,0.04620785]
["bitfinex","BTCUSD",1773318565979,0.07116313,70479.0,70461.0,0.04620785]
["bitfinex","BTCUSD",1773318566364,0.04648505,70478.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318567986,0.07094513,70477.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318568318,0.04648505,70476.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773318568667,0.04648505,70476.0,70458.0,0.07144688]
["bitfinex","BTCUSD",1773318570230,0.07094714,70475.0,70458.0,0.07144688]
["bitfinex","BTCUSD",1773318570424,0.04648505,70474.0,70458.0,0.07144688]
["bitfinex","BTCUSD",1773318570622,0.04648505,70474.0,70458.0,0.07144697]
["bitfinex","BTCUSD",1773318571833,0.04748505,70474.0,70458.0,0.07144697]
["bitfinex","BTCUSD",1773318572047,0.04848505,70474.0,70458.0,0.07144697]
["bitfinex","BTCUSD",1773318572299,0.04748505,70474.0,70458.0,0.07144697]
["bitfinex","BTCUSD",1773318572485,0.04648505,70472.0,70458.0,0.00048273]
["bitfinex","BTCUSD",1773318572728,0.04648505,70472.0,70458.0,0.07144676]
["bitfinex","BTCUSD",1773318573396,0.04648505,70472.0,70458.0,0.00048273]
["bitfinex","BTCUSD",1773318577900,0.04648505,70472.0,70458.0,0.04669058]
["bitfinex","BTCUSD",1773318578468,0.04648505,70472.0,70459.0,0.00177797]
["bitfinex","BTCUSD",1773318579647,0.04648505,70472.0,70458.0,0.04669058]
["bitfinex","BTCUSD",1773318582778,0.04648505,70472.0,70458.0,0.04689058]
["bitfinex","BTCUSD",1773318584393,0.04648505,70472.0,70458.0,0.00068273]
["bitfinex","BTCUSD",1773318591643,0.04648505,70472.0,70458.0,0.25155173]
["bitfinex","BTCUSD",1773318596662,0.04648505,70472.0,70451.0,0.000128]
["bitfinex","BTCUSD",1773318597966,0.04648505,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318597967,0.04659735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318598841,0.04759735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318599052,0.04859735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318599263,0.04759735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318599635,0.04859735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318600616,0.04759735,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318600740,0.04759735,70472.0,70451.0,0.0410518]
["bitfinex","BTCUSD",1773318600741,0.04859735,70472.0,70451.0,0.0410518]
["bitfinex","BTCUSD",1773318601139,0.04759735,70472.0,70451.0,0.0410518]
["bitfinex","BTCUSD",1773318601347,0.0021123,70472.0,70453.0,0.0410518]
["bitfinex","BTCUSD",1773318601547,0.0021123,70472.0,70455.0,0.0410518]
["bitfinex","BTCUSD",1773318601766,0.0001123,70472.0,70451.0,0.0410518]
["bitfinex","BTCUSD",1773318601946,0.0011123,70472.0,70453.0,0.0410518]
["bitfinex","BTCUSD",1773318602169,0.0011123,70472.0,70455.0,0.0410518]
["bitfinex","BTCUSD",1773318602428,0.0001447,70475.0,70457.0,0.0410518]
["bitfinex","BTCUSD",1773318602598,0.0001447,70475.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318603648,0.03819092,70474.0,70451.0,0.0410518]
["bitfinex","BTCUSD",1773318604713,0.0001447,70475.0,70453.0,0.0410518]
["bitfinex","BTCUSD",1773318604885,0.0001447,70475.0,70453.0,0.04374217]
["bitfinex","BTCUSD",1773318605085,0.00022001,70477.0,70453.0,0.04374217]
["bitfinex","BTCUSD",1773318605086,0.00022001,70484.0,70456.0,0.0410518]
["bitfinex","BTCUSD",1773318605282,0.00022001,70484.0,70458.0,0.0410518]
["bitfinex","BTCUSD",1773318605533,0.00022001,70484.0,70460.0,0.0410518]
["bitfinex","BTCUSD",1773318606104,0.00022001,70484.0,70462.0,0.0410518]
["bitfinex","BTCUSD",1773318607490,0.03855563,70483.0,70462.0,0.0410518]
["bitfinex","BTCUSD",1773318609035,0.03855563,70483.0,70456.0,0.0410518]
["bitfinex","BTCUSD",1773318610917,0.00172,70482.0,70456.0,0.0410518]
["bitfinex","BTCUSD",1773318611124,0.03819092,70481.0,70455.0,0.0003447]
["bitfinex","BTCUSD",1773318611534,0.03819092,70481.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773318612576,0.03819092,70479.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318612754,0.03819092,70477.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318613989,0.03919092,70477.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318614128,0.03819092,70477.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318614328,0.03919092,70477.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318615540,0.001,70477.0,70459.0,0.0410518]
["bitfinex","BTCUSD",1773318615820,0.001,70477.0,70459.0,0.04655441]
["bitfinex","BTCUSD",1773318616063,0.00208471,70483.0,70459.0,0.04655441]
["bitfinex","BTCUSD",1773318616376,0.04027563,70483.0,70459.0,0.04655441]
["bitfinex","BTCUSD",1773318617890,0.04027563,70483.0,70461.0,0.0410518]
["bitfinex","BTCUSD",1773318618036,0.04027563,70483.0,70463.0,0.0410518]
["bitfinex","BTCUSD",1773318618240,0.04027563,70483.0,70465.0,0.0410518]
["bitfinex","BTCUSD",1773318618441,0.04027563,70483.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773318619263,0.04027563,70483.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773318619464,0.04027563,70483.0,70450.0,0.00570189]
["bitfinex","BTCUSD",1773318619465,0.09520824,70480.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318619662,0.11243482,70481.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318619663,0.11243482,70477.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318619894,0.03819092,70476.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318620191,0.03819092,70475.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318620494,0.03658165,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318620812,0.14054352,70474.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773318621109,0.03658165,70474.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773318621914,0.03758165,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318622318,0.03579175,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318622734,0.03679175,70474.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318622938,0.03658165,70472.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773318623441,0.03658165,70470.0,70450.0,0.0057022]
["bitfinex","BTCUSD",1773318623656,0.03658165,70468.0,70450.0,0.0057022]
["bitfinex","BTCUSD",1773318624056,0.00172,70467.0,70450.0,0.0057022]
["bitfinex","BTCUSD",1773318624228,0.03830165,70466.0,70450.0,0.0057022]
["bitfinex","BTCUSD",1773318624416,0.03658165,70466.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318624818,0.00172,70465.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318625282,0.03658165,70466.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318625484,0.00172,70465.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318625647,0.03658165,70466.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318625829,0.00172,70464.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318626234,0.00172,70463.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318626651,0.03658165,70466.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318626855,0.03658165,70474.0,70451.0,0.03504993]
["bitfinex","BTCUSD",1773318627055,0.00172,70473.0,70453.0,0.03504993]
["bitfinex","BTCUSD",1773318627338,0.00172,70473.0,70455.0,0.03504993]
["bitfinex","BTCUSD",1773318627552,0.00172,70473.0,70457.0,0.03504993]
["bitfinex","BTCUSD",1773318627929,0.00172,70473.0,70458.0,0.040551]
["bitfinex","BTCUSD",1773318628131,0.00172,70473.0,70458.0,0.03504993]
["bitfinex","BTCUSD",1773318628324,0.03830165,70473.0,70458.0,0.03504993]
["bitfinex","BTCUSD",1773318628855,0.03930165,70473.0,70458.0,0.03504993]
["bitfinex","BTCUSD",1773318629054,0.03758165,70473.0,70458.0,0.03504993]
["bitfinex","BTCUSD",1773318629260,0.03758165,70473.0,70460.0,0.03504993]
["bitfinex","BTCUSD",1773318629261,0.001,70473.0,70460.0,0.03504993]
["bitfinex","BTCUSD",1773318629470,0.002,70473.0,70460.0,0.03504993]
["bitfinex","BTCUSD",1773318629690,0.03658165,70472.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773318629891,0.03658165,70472.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773318630106,0.03658165,70472.0,70452.0,0.03676993]
["bitfinex","BTCUSD",1773318630305,0.03658165,70472.0,70453.0,0.00550018]
["bitfinex","BTCUSD",1773318630514,0.03658165,70472.0,70454.0,0.03504993]
["bitfinex","BTCUSD",1773318631314,0.03658165,70472.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773318631994,0.03758165,70472.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773318632820,0.03830165,70471.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773318633496,0.03830165,70471.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773318635330,0.03830165,70471.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773318635559,0.038671,70471.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773318635900,0.036951,70471.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773318636062,0.03658165,70469.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773318636303,0.03658165,70469.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318636650,0.03658165,70467.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318637068,0.03658165,70466.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318638104,0.03758165,70466.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318638695,0.03658165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318639923,0.03758165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318640538,0.03858165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318641146,0.03658165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318641569,0.03758165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318642919,0.03858165,70464.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318645573,0.00172,70463.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318645778,0.0327509,70462.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318647114,0.0327509,70462.0,70444.0,0.03402356]
["bitfinex","BTCUSD",1773318647434,0.0337509,70462.0,70444.0,0.03402356]
["bitfinex","BTCUSD",1773318647580,0.0347509,70462.0,70444.0,0.03402356]
["bitfinex","BTCUSD",1773318648430,0.0347509,70462.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318650216,0.002,70462.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318650516,0.03251645,70461.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318651645,0.03251645,70459.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318652675,0.03351645,70459.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318653179,0.03451645,70459.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773318653589,0.03451645,70459.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318653590,0.03251645,70457.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318653902,0.03251645,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318654070,0.00172,70452.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318654275,0.03251645,70451.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318655318,0.03251645,70449.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773318655532,0.11243482,70447.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773318655738,1.441251,70437.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773318655948,0.03251645,70434.0,70416.0,0.0001789]
["bitfinex","BTCUSD",1773318656148,0.03251645,70432.0,70416.0,0.0001789]
["bitfinex","BTCUSD",1773318656489,0.03251645,70432.0,70416.0,0.00027843]
["bitfinex","BTCUSD",1773318656882,0.03251645,70432.0,70415.0,0.00086]
["bitfinex","BTCUSD",1773318657091,0.03251645,70432.0,70415.0,0.00097062]
["bitfinex","BTCUSD",1773318658051,0.03251645,70432.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773318658258,0.03251645,70432.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773318658259,0.03251645,70428.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773318658462,0.03251645,70426.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318658776,2.250756,70421.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318659099,0.14171826,70420.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318659295,0.03423645,70419.0,70388.0,0.00498627]
["bitfinex","BTCUSD",1773318659658,0.03251645,70416.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318659823,0.03251645,70412.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318660060,0.03251645,70410.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318660211,0.03251645,70416.0,70388.0,0.00509999]
["bitfinex","BTCUSD",1773318660375,0.00172,70415.0,70390.0,0.00463413]
["bitfinex","BTCUSD",1773318660580,0.03423645,70414.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318660829,0.03423645,70414.0,70388.0,0.00490039]
["bitfinex","BTCUSD",1773318660973,0.03423645,70414.0,70389.0,0.00455181]
["bitfinex","BTCUSD",1773318661180,0.03423645,70414.0,70390.0,0.00443453]
["bitfinex","BTCUSD",1773318661525,0.03251645,70414.0,70390.0,0.00443453]
["bitfinex","BTCUSD",1773318661708,0.00172,70413.0,70390.0,0.00443453]
["bitfinex","BTCUSD",1773318661911,0.00172,70412.0,70390.0,0.00443453]
["bitfinex","BTCUSD",1773318662319,0.00172,70411.0,70392.0,0.00423648]
["bitfinex","BTCUSD",1773318662497,0.00172,70410.0,70392.0,0.00423648]
["bitfinex","BTCUSD",1773318662874,0.00172,70409.0,70392.0,0.00423648]
["bitfinex","BTCUSD",1773318663077,0.00172,70408.0,70392.0,0.00423648]
["bitfinex","BTCUSD",1773318663241,0.03251645,70407.0,70392.0,0.00423648]
["bitfinex","BTCUSD",1773318663437,0.03251645,70407.0,70391.0,0.00172]
["bitfinex","BTCUSD",1773318663844,0.03251645,70413.0,70389.0,0.0045514]
["bitfinex","BTCUSD",1773318664045,0.03251645,70413.0,70390.0,0.00383991]
["bitfinex","BTCUSD",1773318665910,0.00172,70414.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318665911,0.56232,70412.0,70388.0,0.00046586]
["bitfinex","BTCUSD",1773318666049,2.12998366,70410.0,70386.0,0.0001636]
["bitfinex","BTCUSD",1773318666233,0.03251645,70407.0,70386.0,0.00053318]
["bitfinex","BTCUSD",1773318666431,0.03251645,70405.0,70386.0,0.00053318]
["bitfinex","BTCUSD",1773318666859,0.03251645,70405.0,70373.0,0.0002361]
["bitfinex","BTCUSD",1773318667061,0.03251645,70398.0,70373.0,0.0002361]
["bitfinex","BTCUSD",1773318667288,0.03251645,70395.0,70373.0,0.0002361]
["bitfinex","BTCUSD",1773318667462,0.03251645,70391.0,70373.0,0.0002361]
["bitfinex","BTCUSD",1773318667659,0.03251645,70389.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773318667886,0.03251645,70387.0,70373.0,0.0002361]
["bitfinex","BTCUSD",1773318668083,0.03251645,70387.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773318668686,0.00172,70386.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773318668909,0.03423645,70385.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773318669781,0.03423645,70385.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773318669987,0.662682,70384.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773318670212,0.00172,70385.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773318670213,0.773274,70382.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773318670469,0.03251645,70381.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773318671451,0.13906139,70402.0,70363.0,0.0001108]
["bitfinex","BTCUSD",1773318671452,5.05,70378.0,70363.0,0.0001108]
["bitfinex","BTCUSD",1773318671594,0.03251645,70375.0,70363.0,0.0001108]
["bitfinex","BTCUSD",1773318671799,0.03234816,70383.0,70352.0,0.22131223]
["bitfinex","BTCUSD",1773318671800,0.03251645,70373.0,70352.0,0.22131223]
["bitfinex","BTCUSD",1773318672000,0.03251645,70371.0,70352.0,0.22135429]
["bitfinex","BTCUSD",1773318672245,0.03251645,70369.0,70352.0,0.22135429]
["bitfinex","BTCUSD",1773318672418,0.03251645,70367.0,70352.0,0.22135429]
["bitfinex","BTCUSD",1773318673151,0.03251645,70367.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318673356,0.00172,70366.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318673501,0.03423645,70365.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318673709,0.03251645,70365.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318673909,0.00172,70364.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318674189,0.03423645,70364.0,70352.0,4.206e-05]
["bitfinex","BTCUSD",1773318675375,0.0006753,70382.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318675579,0.628435,70378.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318675773,0.03251645,70374.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318676153,0.03251645,70372.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318676495,0.00172,70373.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318676496,0.03251645,70370.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318676823,0.03251645,70381.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318676951,0.03251645,70368.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318677747,0.03251645,70366.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318677989,0.00172,70365.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318678184,0.001,70370.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318678185,0.00172,70364.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318678743,0.00035517,70388.0,70356.0,0.00478967]
["bitfinex","BTCUSD",1773318678939,0.205957,70387.0,70356.0,0.00478967]
["bitfinex","BTCUSD",1773318679087,0.611044,70384.0,70356.0,0.00478967]
["bitfinex","BTCUSD",1773318679292,0.001,70368.0,70356.0,0.00478967]
["bitfinex","BTCUSD",1773318679492,0.03251645,70374.0,70356.0,0.00478967]
["bitfinex","BTCUSD",1773318679693,0.03251645,70374.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318680136,0.00035517,70388.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773318680347,0.00035517,70388.0,70340.0,0.00445074]
["bitfinex","BTCUSD",1773318680348,0.03107573,70385.0,70340.0,0.00445074]
["bitfinex","BTCUSD",1773318680504,0.03107573,70381.0,70342.0,0.00445074]
["bitfinex","BTCUSD",1773318680690,0.03107573,70381.0,70335.0,0.00203535]
["bitfinex","BTCUSD",1773318680691,0.31182,70378.0,70344.0,0.00434311]
["bitfinex","BTCUSD",1773318680890,0.31182,70378.0,70335.0,0.00203535]
["bitfinex","BTCUSD",1773318680891,0.03107573,70374.0,70346.0,0.00434311]
["bitfinex","BTCUSD",1773318681116,0.03107573,70372.0,70346.0,0.00434311]
["bitfinex","BTCUSD",1773318681322,3.413166,70371.0,70338.0,0.22344279]
["bitfinex","BTCUSD",1773318681551,0.03107573,70368.0,70338.0,0.22344279]
["bitfinex","BTCUSD",1773318681724,0.03107573,70366.0,70339.0,0.00416581]
["bitfinex","BTCUSD",1773318681935,0.03107573,70364.0,70339.0,0.00416581]
["bitfinex","BTCUSD",1773318682106,0.03107573,70364.0,70340.0,0.00067276]
["bitfinex","BTCUSD",1773318682312,0.03107573,70362.0,70339.0,0.00067276]
["bitfinex","BTCUSD",1773318682521,0.03107573,70360.0,70339.0,0.00067276]
["bitfinex","BTCUSD",1773318682932,0.03107573,70378.0,70347.0,0.00418326]
["bitfinex","BTCUSD",1773318683131,0.00035517,70388.0,70347.0,0.00418326]
["bitfinex","BTCUSD",1773318683132,0.93557,70375.0,70347.0,0.00418326]
["bitfinex","BTCUSD",1773318683333,1.505785,70369.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773318683536,0.09523066,70370.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773318683537,0.03107573,70366.0,70340.0,0.0002578]
["bitfinex","BTCUSD",1773318683757,1.331693,70363.0,70340.0,0.0002578]
["bitfinex","BTCUSD",1773318684038,0.03107573,70360.0,70340.0,0.0002578]
["bitfinex","BTCUSD",1773318684227,0.00172,70359.0,70340.0,0.0002578]
["bitfinex","BTCUSD",1773318684429,0.03107573,70357.0,70340.0,0.0002578]
["bitfinex","BTCUSD",1773318684679,0.03107573,70376.0,70341.0,0.00429784]
["bitfinex","BTCUSD",1773318684843,0.959788,70373.0,70341.0,0.00429784]
["bitfinex","BTCUSD",1773318685044,0.03107573,70370.0,70341.0,0.00429784]
["bitfinex","BTCUSD",1773318685288,0.807475,70367.0,70341.0,0.00362529]
["bitfinex","BTCUSD",1773318685546,0.03107573,70366.0,70343.0,0.00362529]
["bitfinex","BTCUSD",1773318685722,0.00172,70365.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318686028,0.00172,70364.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318686583,0.03107573,70365.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318687114,0.00172,70364.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318687422,0.001,70364.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318687719,0.00172,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318687918,0.001,70364.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318688124,0.00172,70362.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318688328,0.00172,70370.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318688535,0.03279573,70369.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318688737,0.14076,70387.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318688738,0.00172,70368.0,70354.0,0.22058156]
["bitfinex","BTCUSD",1773318688926,0.00172,70367.0,70354.0,0.22058156]
["bitfinex","BTCUSD",1773318689451,0.00172,70367.0,70355.0,0.00291952]
["bitfinex","BTCUSD",1773318689575,0.001,70363.0,70355.0,0.00291952]
["bitfinex","BTCUSD",1773318689976,0.00172,70367.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318690216,0.00172,70367.0,70354.0,0.21866204]
["bitfinex","BTCUSD",1773318690616,0.00172,70367.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318690820,0.13951182,70386.0,70354.0,0.21766204]
["bitfinex","BTCUSD",1773318690821,0.03107573,70384.0,70355.0,0.00260978]
["bitfinex","BTCUSD",1773318691021,0.03107573,70384.0,70355.0,0.00172]
["bitfinex","BTCUSD",1773318691224,0.03107573,70384.0,70356.0,0.00260978]
["bitfinex","BTCUSD",1773318691530,0.03107573,70382.0,70356.0,0.00260978]
["bitfinex","BTCUSD",1773318692086,0.00172,70381.0,70356.0,0.00260978]
["bitfinex","BTCUSD",1773318693250,0.00172,70380.0,70356.0,0.00260978]
["bitfinex","BTCUSD",1773318693656,0.00172,70379.0,70356.0,0.00260978]
["bitfinex","BTCUSD",1773318694031,0.00172,70379.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318694228,0.03275114,70385.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318694457,0.0043719,70400.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318694458,0.13989781,70394.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318694782,0.0043719,70400.0,70360.0,0.09553909]
["bitfinex","BTCUSD",1773318694783,0.00172,70391.0,70360.0,0.09553909]
["bitfinex","BTCUSD",1773318694987,0.00172,70400.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318695180,0.03253113,70399.0,70357.0,0.00104784]
["bitfinex","BTCUSD",1773318695544,0.00172,70398.0,70359.0,0.934088]
["bitfinex","BTCUSD",1773318695739,0.00172,70397.0,70359.0,0.934088]
["bitfinex","BTCUSD",1773318695940,0.03253113,70405.0,70361.0,0.950038]
["bitfinex","BTCUSD",1773318696149,0.00172,70404.0,70371.0,1.200634]
["bitfinex","BTCUSD",1773318696347,0.00172,70404.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773318696535,0.00088492,70404.0,70372.0,0.00172]
["bitfinex","BTCUSD",1773318696899,0.00022001,70411.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773318697100,0.00172,70413.0,70375.0,0.724782]
["bitfinex","BTCUSD",1773318697277,0.00208925,70413.0,70375.0,0.724782]
["bitfinex","BTCUSD",1773318697473,0.03253113,70412.0,70375.0,0.427357]
["bitfinex","BTCUSD",1773318698241,0.00036925,70413.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773318698458,0.00172,70412.0,70377.0,0.745487]
["bitfinex","BTCUSD",1773318698677,0.00172,70412.0,70377.0,0.74533669]
["bitfinex","BTCUSD",1773318699079,0.00172,70412.0,70378.0,0.707265]
["bitfinex","BTCUSD",1773318699295,0.00172,70412.0,70380.0,0.635703]
["bitfinex","BTCUSD",1773318699508,0.00172,70412.0,70381.0,0.2088565]
["bitfinex","BTCUSD",1773318699809,0.00172,70412.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773318700316,0.00172,70413.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773318700475,0.00172,70413.0,70382.0,0.00208925]
["bitfinex","BTCUSD",1773318701107,0.00022001,70419.0,70382.0,0.00208925]
["bitfinex","BTCUSD",1773318701284,0.0003719,70421.0,70390.0,0.09553909]
["bitfinex","BTCUSD",1773318701285,0.0020919,70421.0,70390.0,0.09553909]
["bitfinex","BTCUSD",1773318701490,0.03288612,70423.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773318701491,0.00035499,70423.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773318701795,0.00168,70422.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773318701996,0.00168,70422.0,70384.0,0.00028925]
["bitfinex","BTCUSD",1773318703248,0.00168,70422.0,70384.0,0.00228925]
["bitfinex","BTCUSD",1773318703541,0.0322638,70424.0,70384.0,0.00228925]
["bitfinex","BTCUSD",1773318703542,0.00168,70421.0,70384.0,0.00228925]
["bitfinex","BTCUSD",1773318703865,0.03048055,70420.0,70384.0,0.00470944]
["bitfinex","BTCUSD",1773318704575,0.03048055,70420.0,70384.0,0.00270944]
["bitfinex","BTCUSD",1773318704779,0.03048055,70420.0,70384.0,0.00370944]
["bitfinex","BTCUSD",1773318704998,0.03048055,70420.0,70384.0,0.00270944]
["bitfinex","BTCUSD",1773318705201,0.00168,70421.0,70384.0,0.00170944]
["bitfinex","BTCUSD",1773318705405,0.00168,70421.0,70384.0,0.00370944]
["bitfinex","BTCUSD",1773318705611,0.00168,70420.0,70384.0,0.00370944]
["bitfinex","BTCUSD",1773318705827,0.00168,70420.0,70384.0,0.00270944]
["bitfinex","BTCUSD",1773318706180,0.03216055,70420.0,70384.0,0.00270944]
["bitfinex","BTCUSD",1773318706424,0.03216055,70420.0,70384.0,0.00370944]
["bitfinex","BTCUSD",1773318706622,0.03216055,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318706968,0.03216055,70420.0,70406.0,0.00020469]
["bitfinex","BTCUSD",1773318707174,0.03216055,70420.0,70401.0,0.00172]
["bitfinex","BTCUSD",1773318707811,0.00022001,70420.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318707989,0.00168,70419.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318708406,0.00168,70418.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318709939,0.03216055,70418.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318710595,0.00168,70419.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318712045,0.03070056,70420.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318712214,0.00168,70419.0,70401.0,0.00208925]
["bitfinex","BTCUSD",1773318712905,0.00168,70419.0,70401.0,0.00193896]
["bitfinex","BTCUSD",1773318714409,0.00168,70419.0,70402.0,0.00269042]
["bitfinex","BTCUSD",1773318715277,0.03216055,70419.0,70402.0,0.00269042]
["bitfinex","BTCUSD",1773318715562,0.03216055,70419.0,70403.0,0.00254009]
["bitfinex","BTCUSD",1773318715753,0.03216055,70419.0,70404.0,0.00238977]
["bitfinex","BTCUSD",1773318715979,0.03238056,70419.0,70401.0,0.00213896]
["bitfinex","BTCUSD",1773318716167,0.03238056,70419.0,70402.0,0.00223955]
["bitfinex","BTCUSD",1773318717274,0.00035499,70423.0,70402.0,0.00223955]
["bitfinex","BTCUSD",1773318718775,0.03070056,70427.0,70402.0,0.00223955]
["bitfinex","BTCUSD",1773318718978,0.00022001,70428.0,70403.0,0.2046918]
["bitfinex","BTCUSD",1773318719185,0.00022001,70428.0,70404.0,0.0020892]
["bitfinex","BTCUSD",1773318719396,0.00022001,70428.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318719747,0.00172,70432.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318720099,0.0004508,70445.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318720417,0.16742524,70456.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318720418,0.03265135,70434.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318720831,0.03093135,70434.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318721053,0.03048055,70432.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318721235,0.11145523,70448.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318721236,0.03048055,70430.0,70404.0,0.00178868]
["bitfinex","BTCUSD",1773318721437,0.03048055,70428.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318721636,0.03048055,70426.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318721840,0.03048055,70424.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318722012,0.03048055,70422.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318722391,0.03048055,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318722537,0.03048055,70418.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773318722742,0.03048055,70416.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318722945,0.03277727,70422.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318723141,0.03277727,70420.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318723352,0.03277727,70418.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318723572,0.00172,70417.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318723759,0.03449727,70416.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318723957,0.03277727,70416.0,70406.0,0.00020472]
["bitfinex","BTCUSD",1773318725049,0.03277727,70416.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318725590,0.03277727,70416.0,70406.0,0.00105446]
["bitfinex","BTCUSD",1773318725805,0.03277727,70416.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318726388,0.00172,70418.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318726389,0.00172,70415.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318726588,0.03277727,70414.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318731003,0.00022001,70419.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318731206,0.02689246,70425.0,70407.0,0.02255437]
["bitfinex","BTCUSD",1773318731413,0.00022001,70427.0,70409.0,0.02255437]
["bitfinex","BTCUSD",1773318732103,0.00022001,70427.0,70410.0,0.00062458]
["bitfinex","BTCUSD",1773318732308,0.00022001,70435.0,70406.0,5.446e-05]
["bitfinex","BTCUSD",1773318732309,0.02689246,70443.0,70412.0,0.02242713]
["bitfinex","BTCUSD",1773318732472,0.02689246,70443.0,70411.0,0.20452679]
["bitfinex","BTCUSD",1773318732473,0.02689246,70443.0,70414.0,0.02242713]
["bitfinex","BTCUSD",1773318732682,0.02689246,70443.0,70416.0,0.0225512]
["bitfinex","BTCUSD",1773318732877,0.02689246,70443.0,70415.0,0.0006245]
["bitfinex","BTCUSD",1773318732878,0.02689246,70443.0,70418.0,0.0225512]
["bitfinex","BTCUSD",1773318734353,0.00022001,70427.0,70418.0,0.0225512]
["bitfinex","BTCUSD",1773318734574,1e-08,70441.0,70418.0,0.0225512]
["bitfinex","BTCUSD",1773318734794,1e-08,70441.0,70421.0,0.02314254]
["bitfinex","BTCUSD",1773318734971,1e-08,70441.0,70422.0,0.02314254]
["bitfinex","BTCUSD",1773318736611,1e-08,70441.0,70422.0,0.02414254]
["bitfinex","BTCUSD",1773318737018,1e-08,70441.0,70422.0,0.02656836]
["bitfinex","BTCUSD",1773318737224,0.02689246,70440.0,70422.0,0.02756836]
["bitfinex","BTCUSD",1773318737396,0.02689246,70440.0,70422.0,0.00342582]
["bitfinex","BTCUSD",1773318737597,0.02689246,70440.0,70422.0,0.00442582]
["bitfinex","BTCUSD",1773318737986,0.02689246,70440.0,70422.0,0.00412529]
["bitfinex","BTCUSD",1773318738187,0.02689246,70440.0,70422.0,0.00312529]
["bitfinex","BTCUSD",1773318738483,0.02689246,70440.0,70422.0,0.00412529]
["bitfinex","BTCUSD",1773318738687,0.02689246,70440.0,70422.0,0.00312529]
["bitfinex","BTCUSD",1773318738846,0.02689246,70440.0,70422.0,0.00412529]
["bitfinex","BTCUSD",1773318739595,0.02689246,70440.0,70422.0,0.00312529]
["bitfinex","BTCUSD",1773318739779,0.02689246,70438.0,70423.0,0.00152407]
["bitfinex","BTCUSD",1773318740254,0.0009016,70437.0,70423.0,0.00187896]
["bitfinex","BTCUSD",1773318740456,0.02567236,70436.0,70423.0,0.00035489]
["bitfinex","BTCUSD",1773318740829,0.02567236,70436.0,70423.0,0.00135489]
["bitfinex","BTCUSD",1773318741049,0.02567236,70434.0,70423.0,0.00135489]
["bitfinex","BTCUSD",1773318741250,0.00011089,70436.0,70423.0,0.00135489]
["bitfinex","BTCUSD",1773318741251,0.02567236,70432.0,70423.0,0.00135489]
["bitfinex","BTCUSD",1773318741472,0.02567236,70430.0,70423.0,0.00035489]
["bitfinex","BTCUSD",1773318741877,0.02567236,70430.0,70406.0,0.00359926]
["bitfinex","BTCUSD",1773318742293,0.02567236,70430.0,70423.0,0.001]
["bitfinex","BTCUSD",1773318743105,0.02567236,70430.0,70423.0,0.002]
["bitfinex","BTCUSD",1773318743440,0.02567236,70430.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773318745538,0.02567236,70430.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773318746696,0.02567236,70430.0,70414.0,0.0022]
["bitfinex","BTCUSD",1773318747240,0.02567236,70430.0,70414.0,0.0012]
["bitfinex","BTCUSD",1773318747646,0.02567236,70430.0,70414.0,0.0022]
["bitfinex","BTCUSD",1773318747827,0.02567236,70430.0,70414.0,0.0012]
["bitfinex","BTCUSD",1773318748223,0.02567236,70430.0,70414.0,0.0022]
["bitfinex","BTCUSD",1773318748394,0.02567236,70430.0,70414.0,0.0012]
["bitfinex","BTCUSD",1773318748600,0.02567236,70428.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773318749426,0.02567236,70428.0,70414.0,0.001]
["bitfinex","BTCUSD",1773318749629,0.02567236,70428.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773318750046,0.02567236,70428.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318750943,0.0009016,70427.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318751142,0.02567236,70426.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318751460,0.02657396,70426.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318751661,0.02567236,70424.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773318752182,0.02567236,70422.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773318752349,0.02567236,70420.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318752557,0.31693,70417.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318752771,0.31693,70413.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318752949,0.02739236,70412.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318753152,0.02567236,70410.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318753376,0.00172,70409.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773318753547,0.02739236,70408.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773318753857,0.02567236,70406.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773318754181,0.02567236,70404.0,70388.0,0.00072433]
["bitfinex","BTCUSD",1773318754481,0.0009016,70419.0,70388.0,0.00072433]
["bitfinex","BTCUSD",1773318754482,0.02567236,70402.0,70388.0,0.00072433]
["bitfinex","BTCUSD",1773318754682,0.02567236,70400.0,70374.0,0.01728694]
["bitfinex","BTCUSD",1773318754929,0.02567236,70398.0,70376.0,0.01682484]
["bitfinex","BTCUSD",1773318755125,0.02567236,70398.0,70377.0,0.00154632]
["bitfinex","BTCUSD",1773318755339,0.02567236,70398.0,70376.0,0.01682484]
["bitfinex","BTCUSD",1773318756128,0.02567236,70398.0,70377.0,0.0015528]
["bitfinex","BTCUSD",1773318756350,0.02567236,70398.0,70376.0,0.01682484]
["bitfinex","BTCUSD",1773318758379,0.02567236,70398.0,70374.0,0.0004621]
["bitfinex","BTCUSD",1773318758550,0.02567236,70398.0,70374.0,0.00201456]
["bitfinex","BTCUSD",1773318758875,0.02567236,70398.0,70374.0,0.0004621]
["bitfinex","BTCUSD",1773318759068,0.02567236,70398.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318759375,0.02567236,70396.0,70377.0,0.01638064]
["bitfinex","BTCUSD",1773318759523,0.02567236,70396.0,70378.0,0.00155237]
["bitfinex","BTCUSD",1773318759734,0.02567236,70396.0,70378.0,0.01782185]
["bitfinex","BTCUSD",1773318759964,0.02567236,70396.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318760477,0.02567236,70394.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318761052,0.02567236,70392.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318761484,0.02739236,70392.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318761890,0.02567236,70392.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318762070,0.02739236,70392.0,70376.0,0.01624907]
["bitfinex","BTCUSD",1773318762459,0.02739236,70392.0,70377.0,0.00155202]
["bitfinex","BTCUSD",1773318762764,0.02739236,70392.0,70376.0,0.01624907]
["bitfinex","BTCUSD",1773318763365,0.02567236,70392.0,70376.0,0.01624907]
["bitfinex","BTCUSD",1773318763782,0.02567236,70392.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318763983,0.00172,70393.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318763984,0.0255087,70390.0,70376.0,0.0002]
["bitfinex","BTCUSD",1773318764591,0.0255087,70390.0,70376.0,0.0005526]
["bitfinex","BTCUSD",1773318764801,0.0255087,70390.0,70376.0,0.01623642]
["bitfinex","BTCUSD",1773318765351,0.00036963,70400.0,70376.0,0.01623642]
["bitfinex","BTCUSD",1773318765622,0.00036963,70400.0,70378.0,0.01568382]
["bitfinex","BTCUSD",1773318765821,0.00036963,70400.0,70381.0,0.20000933]
["bitfinex","BTCUSD",1773318766048,0.0255087,70404.0,70382.0,0.01729686]
["bitfinex","BTCUSD",1773318766183,0.00035508,70406.0,70382.0,0.01922147]
["bitfinex","BTCUSD",1773318766387,0.0255087,70404.0,70382.0,0.00192461]
["bitfinex","BTCUSD",1773318766632,0.00035508,70406.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318766633,0.0255087,70402.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318766931,0.0255087,70400.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318767224,0.0026216,70399.0,70383.0,0.01547049]
["bitfinex","BTCUSD",1773318767375,0.0255087,70398.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318767577,0.0026216,70399.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318767578,0.0255087,70396.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318767780,0.00172,70404.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318767986,0.0272287,70405.0,70383.0,0.01782382]
["bitfinex","BTCUSD",1773318769026,0.0272287,70405.0,70383.0,0.01536749]
["bitfinex","BTCUSD",1773318770055,0.0272287,70405.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318770753,0.0272287,70405.0,70384.0,0.01503697]
["bitfinex","BTCUSD",1773318770948,0.0255087,70405.0,70384.0,0.01503697]
["bitfinex","BTCUSD",1773318771289,0.02497758,70403.0,70383.0,0.19969152]
["bitfinex","BTCUSD",1773318771449,0.02497758,70403.0,70383.0,0.2021928]
["bitfinex","BTCUSD",1773318772355,0.02497758,70403.0,70382.0,0.00036963]
["bitfinex","BTCUSD",1773318773571,0.02497758,70403.0,70382.0,0.00056963]
["bitfinex","BTCUSD",1773318773778,0.00035508,70406.0,70382.0,0.00056963]
["bitfinex","BTCUSD",1773318773779,0.02497758,70401.0,70382.0,0.00056963]
["bitfinex","BTCUSD",1773318774174,0.02497758,70399.0,70382.0,0.01529899]
["bitfinex","BTCUSD",1773318774380,0.02669758,70398.0,70382.0,0.01529899]
["bitfinex","BTCUSD",1773318774603,0.02497758,70398.0,70382.0,0.01529899]
["bitfinex","BTCUSD",1773318774816,0.00172,70397.0,70382.0,0.01529899]
["bitfinex","BTCUSD",1773318775515,0.00172,70397.0,70381.0,0.00285638]
["bitfinex","BTCUSD",1773318775516,0.02497758,70396.0,70381.0,0.0003526]
["bitfinex","BTCUSD",1773318775691,0.02534721,70396.0,70381.0,0.0003526]
["bitfinex","BTCUSD",1773318776997,0.02534721,70396.0,70375.0,0.00250399]
["bitfinex","BTCUSD",1773318777539,0.02534721,70396.0,70374.0,0.00192]
["bitfinex","BTCUSD",1773318777838,0.02534721,70396.0,70374.0,0.00442378]
["bitfinex","BTCUSD",1773318780256,0.02534721,70396.0,70374.0,0.00192]
["bitfinex","BTCUSD",1773318781432,0.02534721,70396.0,70374.0,0.00443026]
["bitfinex","BTCUSD",1773318781976,0.02534721,70396.0,70376.0,0.00271019]
["bitfinex","BTCUSD",1773318782152,0.02497758,70394.0,70377.0,0.01527837]
["bitfinex","BTCUSD",1773318782352,0.02497758,70394.0,70378.0,0.00251012]
["bitfinex","BTCUSD",1773318782578,0.00251012,70393.0,70374.0,0.00192]
["bitfinex","BTCUSD",1773318782750,0.00172,70392.0,70374.0,0.00192]
["bitfinex","BTCUSD",1773318783151,0.027237,70392.0,70374.0,0.00192]
["bitfinex","BTCUSD",1773318783353,0.025517,70390.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318783572,0.025517,70388.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318784217,0.025517,70388.0,70374.0,0.0012]
["bitfinex","BTCUSD",1773318784368,0.00172,70387.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318784567,0.025517,70386.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318784786,0.00036963,70396.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318784787,0.00172,70385.0,70374.0,0.0012]
["bitfinex","BTCUSD",1773318784995,0.00172,70384.0,70374.0,0.0012]
["bitfinex","BTCUSD",1773318785190,0.027237,70384.0,70374.0,0.0022]
["bitfinex","BTCUSD",1773318785396,0.025517,70384.0,70374.0,0.0022]
["bitfinex","BTCUSD",1773318785675,0.025517,70384.0,70374.0,0.0012]
["bitfinex","BTCUSD",1773318785942,0.025517,70384.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773318786419,0.025517,70384.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318786782,0.00172,70385.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318786981,0.025517,70388.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318787321,0.00172,70387.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318787554,0.027237,70387.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318788277,0.00172,70392.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318788483,0.00172,70394.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318788694,0.027237,70394.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318788857,0.027237,70393.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318789062,0.025517,70393.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318789468,0.025517,70393.0,70368.0,0.16934827]
["bitfinex","BTCUSD",1773318789813,0.027237,70393.0,70368.0,0.16934827]
["bitfinex","BTCUSD",1773318790218,0.025517,70391.0,70368.0,0.16934827]
["bitfinex","BTCUSD",1773318790419,0.025517,70389.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773318791060,0.00251012,70388.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318791274,0.00194001,70388.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318791489,0.00172,70387.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318791881,0.00022001,70388.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318792087,0.025517,70386.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318792668,0.025517,70386.0,70370.0,0.00155517]
["bitfinex","BTCUSD",1773318792879,0.025517,70386.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318793745,0.00172,70387.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318793746,0.025517,70384.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318793910,0.00172,70387.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318794112,0.00022001,70388.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318794318,0.00194001,70388.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773318794911,0.00194001,70388.0,70345.0,0.35478873]
["bitfinex","BTCUSD",1773318794912,0.025517,70387.0,70345.0,0.35478873]
["bitfinex","BTCUSD",1773318795114,0.02974712,70387.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318795923,0.02956677,70387.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318796330,1.522488,70384.0,70362.0,0.0012]
["bitfinex","BTCUSD",1773318796532,0.02542683,70382.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318796734,0.02542683,70380.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318796915,0.00022001,70388.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318796916,0.00423012,70379.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318797116,0.02542683,70377.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318797745,0.02714683,70377.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318799030,0.02542683,70375.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318799230,0.02542683,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773318800033,0.02793695,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773318801060,0.02793695,70375.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318801494,0.00172,70376.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318801695,0.0030853,70388.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318801696,0.02965695,70380.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773318801882,0.02965695,70380.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773318802870,0.02965695,70380.0,70364.0,0.00033693]
["bitfinex","BTCUSD",1773318803871,0.02965695,70380.0,70363.0,0.00172]
["bitfinex","BTCUSD",1773318804323,0.02793695,70380.0,70364.0,0.00033693]
["bitfinex","BTCUSD",1773318804956,0.02542683,70380.0,70364.0,0.00033693]
["bitfinex","BTCUSD",1773318805305,0.02542683,70380.0,70363.0,0.00205693]
["bitfinex","BTCUSD",1773318807910,0.02542683,70387.0,70363.0,0.00205693]
["bitfinex","BTCUSD",1773318808129,0.02793695,70386.0,70363.0,0.00225693]
["bitfinex","BTCUSD",1773318809253,0.02793695,70386.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773318813365,0.02793695,70386.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318813366,0.02542683,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318813574,0.02542683,70382.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318813773,0.02542683,70380.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318814017,0.02793695,70379.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318816236,0.07104492,70378.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318818173,0.02542683,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318818373,0.07319729,70375.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318818926,0.02542683,70374.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773318820121,0.02542683,70374.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318820424,0.02542683,70371.0,70359.0,0.07106328]
["bitfinex","BTCUSD",1773318821763,0.00386934,70373.0,70359.0,0.07278328]
["bitfinex","BTCUSD",1773318821968,0.00022001,70379.0,70360.0,0.00214973]
["bitfinex","BTCUSD",1773318822176,0.00022001,70379.0,70360.0,0.00226055]
["bitfinex","BTCUSD",1773318822177,0.07126405,70379.0,70360.0,0.00226055]
["bitfinex","BTCUSD",1773318822370,0.07126405,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773318822593,0.07126405,70379.0,70362.0,0.00214966]
["bitfinex","BTCUSD",1773318822809,0.09669088,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773318823171,0.00022001,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773318823392,0.07126444,70379.0,70362.0,0.00034445]
["bitfinex","BTCUSD",1773318823602,0.07126444,70379.0,70362.0,0.00090594]
["bitfinex","BTCUSD",1773318824142,0.00022001,70379.0,70362.0,0.00090594]
["bitfinex","BTCUSD",1773318824309,0.07126421,70379.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773318824513,0.07104353,70380.0,70364.0,0.00091686]
["bitfinex","BTCUSD",1773318824714,0.02542683,70389.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773318824916,0.1144421,70396.0,70364.0,0.28617587]
["bitfinex","BTCUSD",1773318824917,0.14088893,70395.0,70364.0,0.28617587]
["bitfinex","BTCUSD",1773318825088,0.00022001,70396.0,70364.0,0.00091687]
["bitfinex","BTCUSD",1773318825320,0.07124772,70396.0,70364.0,0.00091687]
["bitfinex","BTCUSD",1773318825527,0.02542683,70395.0,70364.0,0.00091687]
["bitfinex","BTCUSD",1773318825725,0.02542683,70395.0,70365.0,0.00172]
["bitfinex","BTCUSD",1773318825926,0.02542683,70395.0,70366.0,0.00091684]
["bitfinex","BTCUSD",1773318826579,0.02542683,70395.0,70367.0,0.07339398]
["bitfinex","BTCUSD",1773318826580,0.07102878,70394.0,70367.0,0.07339398]
["bitfinex","BTCUSD",1773318827385,0.09645561,70395.0,70367.0,0.07339398]
["bitfinex","BTCUSD",1773318827742,0.07102878,70395.0,70367.0,0.07339398]
["bitfinex","BTCUSD",1773318828265,0.02542683,70394.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773318828477,0.07102978,70393.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773318828663,0.02542683,70392.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773318830323,0.02542683,70392.0,70372.0,0.07205098]
["bitfinex","BTCUSD",1773318830695,0.02542683,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773318830901,0.02542683,70390.0,70372.0,0.07205098]
["bitfinex","BTCUSD",1773318831724,0.02542683,70390.0,70373.0,0.00172]
["bitfinex","BTCUSD",1773318832477,0.02542683,70390.0,70372.0,0.07305098]
["bitfinex","BTCUSD",1773318832619,0.07103382,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773318832811,0.02542683,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773318833010,0.02542683,70388.0,70375.0,0.00172]
["bitfinex","BTCUSD",1773318833543,0.02542683,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773318833748,0.02542683,70388.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773318834757,0.07103584,70387.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773318834939,0.0241409,70386.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773318835340,0.0241409,70386.0,70368.0,0.00277118]
["bitfinex","BTCUSD",1773318835341,0.0241409,70386.0,70370.0,0.07140802]
["bitfinex","BTCUSD",1773318835546,0.0241409,70386.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773318836968,0.07103786,70385.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773318837190,0.0241409,70384.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773318837387,0.0241409,70384.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773318839300,0.0241409,70382.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773318839507,0.0241409,70380.0,70364.0,0.00172]
["bitfinex","BTCUSD",1773318841151,0.0241409,70378.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318841508,0.0241409,70376.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318842546,0.0241409,70374.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773318842957,0.0241409,70374.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773318843103,0.02425182,70374.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773318843308,0.02425182,70374.0,70350.0,0.07279311]
["bitfinex","BTCUSD",1773318843508,0.07104997,70373.0,70350.0,0.07279311]
["bitfinex","BTCUSD",1773318843744,0.07104997,70373.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773318843745,0.0241409,70372.0,70350.0,0.00172]
["bitfinex","BTCUSD",1773318843945,0.0241409,70372.0,70354.0,0.07126853]
["bitfinex","BTCUSD",1773318844109,0.0241409,70372.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318845866,0.07105199,70371.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318846063,0.0241409,70370.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318846270,0.0241409,70368.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318847232,0.0241409,70368.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773318847424,0.00172,70369.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773318847875,0.07105502,70368.0,70356.0,0.07126613]
["bitfinex","BTCUSD",1773318848665,0.07105502,70368.0,70357.0,0.00172]
["bitfinex","BTCUSD",1773318850529,0.09519592,70368.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773318851498,0.07105502,70369.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773318851702,0.07105309,70370.0,70359.0,0.00129342]
["bitfinex","BTCUSD",1773318852301,0.07116035,70374.0,70360.0,0.00152042]
["bitfinex","BTCUSD",1773318852505,0.11270604,70392.0,70362.0,0.00152042]
["bitfinex","BTCUSD",1773318852506,0.07103584,70390.0,70362.0,0.00152042]
["bitfinex","BTCUSD",1773318852705,0.0241409,70386.0,70364.0,0.00144259]
["bitfinex","BTCUSD",1773318852904,0.07275631,70387.0,70366.0,0.00144259]
["bitfinex","BTCUSD",1773318852905,0.00172,70387.0,70366.0,0.00144259]
["bitfinex","BTCUSD",1773318853898,0.00022001,70372.0,70367.0,0.00172]
["bitfinex","BTCUSD",1773318854104,0.00172,70387.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773318854105,0.0241409,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773318854262,0.0241409,70379.0,70367.0,0.00172]
["bitfinex","BTCUSD",1773318854462,0.07104492,70378.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773318854712,0.07104492,70378.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1773318854915,0.0241409,70377.0,70360.0,0.00172]
["bitfinex","BTCUSD",1773318855114,0.0241409,70377.0,70366.0,0.001]
["bitfinex","BTCUSD",1773318855293,0.0241409,70377.0,70358.0,0.07278512]
["bitfinex","BTCUSD",1773318855624,0.0241409,70377.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318856633,0.07104694,70376.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318856823,0.0241409,70375.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773318857014,0.0241409,70375.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773318858262,0.0251409,70375.0,70354.0,1e-08]
["bitfinex","BTCUSD",1773318858536,0.0261409,70375.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318858931,0.0241409,70373.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318859500,0.07104896,70374.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318859501,0.0241409,70371.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318859912,0.0241409,70369.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318861158,0.07105502,70368.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318861358,0.02341862,70367.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318861536,0.02341862,70365.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318863159,0.07105906,70364.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318863360,0.02341862,70363.0,70349.0,0.0004436]
["bitfinex","BTCUSD",1773318864653,0.02341862,70363.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318865308,0.07106108,70362.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318865506,0.02341862,70361.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318865853,0.02341862,70359.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318867291,0.02341862,70357.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318869522,0.07106714,70356.0,70349.0,0.00055452]
["bitfinex","BTCUSD",1773318869886,0.07106714,70356.0,70342.0,0.07108078]
["bitfinex","BTCUSD",1773318869887,0.07106714,70356.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773318870084,0.02341862,70355.0,70341.0,0.0002578]
["bitfinex","BTCUSD",1773318871115,0.02341862,70353.0,70341.0,0.0002578]
["bitfinex","BTCUSD",1773318871970,0.07107118,70352.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773318872172,0.07107118,70352.0,70341.0,0.0002578]
["bitfinex","BTCUSD",1773318872574,0.07107118,70352.0,70341.0,0.07134008]
["bitfinex","BTCUSD",1773318872765,0.00172,70351.0,70341.0,0.07134008]
["bitfinex","BTCUSD",1773318873808,0.0710732,70350.0,70341.0,0.07134008]
["bitfinex","BTCUSD",1773318874859,0.0700732,70350.0,70341.0,0.07134008]
["bitfinex","BTCUSD",1773318875856,0.0700732,70350.0,70341.0,0.0002578]
["bitfinex","BTCUSD",1773318876057,0.0710732,70351.0,70341.0,0.07133994]
["bitfinex","BTCUSD",1773318876897,0.0710732,70351.0,70341.0,0.07134003]
["bitfinex","BTCUSD",1773318881920,0.07107118,70352.0,70341.0,0.07134003]
["bitfinex","BTCUSD",1773318882105,0.42178398,70398.0,70341.0,0.07134003]
["bitfinex","BTCUSD",1773318882106,0.02312892,70358.0,70341.0,0.07134003]
["bitfinex","BTCUSD",1773318883124,0.07106411,70359.0,70342.0,0.00530286]
["bitfinex","BTCUSD",1773318883399,0.00022001,70373.0,70342.0,0.00530286]
["bitfinex","BTCUSD",1773318883611,0.07140848,70370.0,70342.0,0.00530286]
["bitfinex","BTCUSD",1773318884078,0.07140848,70370.0,70344.0,0.00621585]
["bitfinex","BTCUSD",1773318884455,0.02284419,70369.0,70344.0,0.00621585]
["bitfinex","BTCUSD",1773318884844,0.07140848,70370.0,70344.0,0.00621585]
["bitfinex","BTCUSD",1773318885677,0.07153658,70370.0,70344.0,0.00621585]
["bitfinex","BTCUSD",1773318886132,0.07153658,70370.0,70346.0,0.00613005]
["bitfinex","BTCUSD",1773318886425,0.02284419,70369.0,70346.0,0.00613005]
["bitfinex","BTCUSD",1773318886768,0.02297229,70369.0,70346.0,0.00613005]
["bitfinex","BTCUSD",1773318889056,0.07105502,70368.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773318889273,0.02284419,70367.0,70348.0,0.00590171]
["bitfinex","BTCUSD",1773318889517,0.02284419,70367.0,70343.0,0.07107951]
["bitfinex","BTCUSD",1773318889707,0.02297229,70367.0,70343.0,0.07107951]
["bitfinex","BTCUSD",1773318890100,0.02297229,70367.0,70343.0,0.07107961]
["bitfinex","BTCUSD",1773318891350,0.02348837,70365.0,70343.0,0.07107961]
["bitfinex","BTCUSD",1773318893115,0.02330795,70365.0,70343.0,0.07107961]
["bitfinex","BTCUSD",1773318894613,0.07105906,70364.0,70343.0,0.07107961]
["bitfinex","BTCUSD",1773318894812,0.02348837,70363.0,70343.0,0.07670511]
["bitfinex","BTCUSD",1773318895153,0.02348837,70363.0,70344.0,0.0056255]
["bitfinex","BTCUSD",1773318895358,0.07105906,70364.0,70344.0,0.0056255]
["bitfinex","BTCUSD",1773318896154,0.07105906,70364.0,70346.0,0.00555146]
["bitfinex","BTCUSD",1773318896403,0.07105906,70364.0,70347.0,0.00555146]
["bitfinex","BTCUSD",1773318896564,0.0001281,70366.0,70352.0,0.00547766]
["bitfinex","BTCUSD",1773318898562,0.07118514,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773318898763,0.07118514,70366.0,70354.0,0.00586161]
["bitfinex","BTCUSD",1773318899520,0.07127705,70367.0,70354.0,0.00586161]
["bitfinex","BTCUSD",1773318899676,0.07105704,70366.0,70354.0,0.00586161]
["bitfinex","BTCUSD",1773318900570,0.02348837,70365.0,70345.0,0.07107759]
["bitfinex","BTCUSD",1773318900969,0.00022001,70367.0,70346.0,0.00624612]
["bitfinex","BTCUSD",1773318901126,0.00057527,70370.0,70346.0,0.00624612]
["bitfinex","BTCUSD",1773318901461,0.07105193,70372.0,70346.0,0.00624612]
["bitfinex","BTCUSD",1773318901956,0.07127179,70373.0,70346.0,0.00624612]
["bitfinex","BTCUSD",1773318902161,0.07127179,70373.0,70347.0,0.00670299]
["bitfinex","BTCUSD",1773318902360,0.07127012,70373.0,70347.0,0.00670299]
["bitfinex","BTCUSD",1773318902928,0.07127012,70373.0,70349.0,0.00769678]
["bitfinex","BTCUSD",1773318903309,0.07127012,70373.0,70354.0,0.16093739]
["bitfinex","BTCUSD",1773318903546,0.07127012,70373.0,70355.0,0.00769678]
["bitfinex","BTCUSD",1773318903749,0.09475849,70373.0,70355.0,0.00769678]
["bitfinex","BTCUSD",1773318903948,0.02348837,70372.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773318904747,0.02348837,70372.0,70347.0,0.07207522]
["bitfinex","BTCUSD",1773318904748,0.02348837,70370.0,70347.0,0.001]
["bitfinex","BTCUSD",1773318905051,0.02348837,70368.0,70346.0,0.07107672]
["bitfinex","BTCUSD",1773318907043,0.02348837,70366.0,70345.0,0.07107769]
["bitfinex","BTCUSD",1773318907444,0.02348837,70366.0,70346.0,0.00738549]
["bitfinex","BTCUSD",1773318907690,0.02348837,70366.0,70345.0,0.07107769]
["bitfinex","BTCUSD",1773318908563,0.02348837,70366.0,70345.0,0.0783853]
["bitfinex","BTCUSD",1773318909656,0.02348837,70364.0,70345.0,0.0783853]
["bitfinex","BTCUSD",1773318909871,0.02348837,70364.0,70345.0,0.0795853]
["bitfinex","BTCUSD",1773318910073,0.07105805,70365.0,70346.0,0.01116899]
["bitfinex","BTCUSD",1773318910611,0.07105603,70367.0,70346.0,0.01116899]
["bitfinex","BTCUSD",1773318910858,0.07141028,70370.0,70346.0,0.01116899]
["bitfinex","BTCUSD",1773318911060,0.02348837,70369.0,70346.0,0.01116899]
["bitfinex","BTCUSD",1773318912178,0.02348837,70367.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773318913133,0.02348837,70367.0,70346.0,0.07207623]
["bitfinex","BTCUSD",1773318913323,0.02348837,70367.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773318914337,0.07105704,70366.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773318914572,0.02348837,70365.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773318916192,0.02348837,70365.0,70347.0,0.01070963]
["bitfinex","BTCUSD",1773318916667,0.07105453,70369.0,70349.0,0.01063389]
["bitfinex","BTCUSD",1773318917747,0.07105453,70369.0,70349.0,0.01163389]
["bitfinex","BTCUSD",1773318919773,0.0945429,70369.0,70351.0,0.01040806]
["bitfinex","BTCUSD",1773318920199,0.0945429,70369.0,70352.0,0.01033324]
["bitfinex","BTCUSD",1773318923235,0.02344564,70368.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773318923648,0.02344564,70368.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773318929349,0.02344564,70366.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773318929553,0.02344564,70366.0,70349.0,0.00973732]
["bitfinex","BTCUSD",1773318931767,0.07105805,70365.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773318931969,0.02344564,70364.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773318932152,0.11248603,70364.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773318932377,0.02344564,70363.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773318933518,0.02444564,70363.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773318933661,0.02544564,70363.0,70345.0,0.0712782]
["bitfinex","BTCUSD",1773318933866,0.02344564,70361.0,70345.0,0.0712782]
["bitfinex","BTCUSD",1773318934281,0.02344564,70361.0,70346.0,0.00937712]
["bitfinex","BTCUSD",1773318934482,0.02344564,70361.0,70345.0,0.0712782]
["bitfinex","BTCUSD",1773318938498,0.02344564,70359.0,70345.0,0.0712782]
["bitfinex","BTCUSD",1773318939715,0.07105798,70366.0,70346.0,0.00894997]
["bitfinex","BTCUSD",1773318940133,0.09450362,70366.0,70346.0,0.00894997]
["bitfinex","BTCUSD",1773318941024,0.09450362,70366.0,70348.0,0.0088795]
["bitfinex","BTCUSD",1773318942995,0.09450362,70366.0,70348.0,0.0098795]
["bitfinex","BTCUSD",1773318943215,0.09450362,70366.0,70350.0,0.00873916]
["bitfinex","BTCUSD",1773318945643,0.0230452,70365.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773318946286,0.0230452,70365.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318948297,0.07105906,70364.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318948450,0.0230452,70363.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318949582,0.0353755,70361.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318949782,0.0230452,70360.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318950582,0.02245218,70358.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318950805,0.07106411,70359.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318951601,0.02245218,70358.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318952722,0.07106613,70357.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318955201,0.02245218,70356.0,70351.0,0.0002443]
["bitfinex","BTCUSD",1773318955401,0.02245218,70356.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773318957527,0.02245218,70354.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773318959545,0.02245218,70354.0,70332.0,0.0001282]
["bitfinex","BTCUSD",1773318959747,0.02245218,70354.0,70313.0,0.0797151]
["bitfinex","BTCUSD",1773318959748,0.02245218,70354.0,70320.0,0.00757317]
["bitfinex","BTCUSD",1773318959749,0.02245218,70341.0,70320.0,0.00757317]
["bitfinex","BTCUSD",1773318960145,0.02245218,70341.0,70320.0,0.0353755]
["bitfinex","BTCUSD",1773318960368,0.02245218,70341.0,70321.0,0.00757317]
["bitfinex","BTCUSD",1773318960568,0.02245218,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773318961165,0.02245218,70339.0,70321.0,0.00757317]
["bitfinex","BTCUSD",1773318961396,0.02245218,70339.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773318961898,0.02245218,70339.0,70318.0,0.07145997]
["bitfinex","BTCUSD",1773318961899,0.0353755,70330.0,70318.0,0.07145997]
["bitfinex","BTCUSD",1773318962057,0.02380634,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773318962265,0.02380634,70329.0,70318.0,0.07146056]
["bitfinex","BTCUSD",1773318962466,0.21188648,70338.0,70318.0,0.07146056]
["bitfinex","BTCUSD",1773318962674,0.07108533,70338.0,70321.0,0.14655098]
["bitfinex","BTCUSD",1773318962873,0.07108533,70338.0,70322.0,0.00196262]
["bitfinex","BTCUSD",1773318963132,0.07119618,70338.0,70322.0,0.00196262]
["bitfinex","BTCUSD",1773318963292,0.07108442,70339.0,70322.0,0.00196262]
["bitfinex","BTCUSD",1773318963497,0.07108442,70339.0,70322.0,0.00207347]
["bitfinex","BTCUSD",1773318963673,0.07108104,70343.0,70322.0,0.00207347]
["bitfinex","BTCUSD",1773318964015,0.07108104,70343.0,70324.0,0.0018876]
["bitfinex","BTCUSD",1773318964415,0.09488738,70343.0,70324.0,0.0018876]
["bitfinex","BTCUSD",1773318964615,0.02380634,70342.0,70324.0,0.0018876]
["bitfinex","BTCUSD",1773318965252,0.0353755,70340.0,70324.0,0.0018876]
["bitfinex","BTCUSD",1773318965408,0.02380634,70339.0,70324.0,0.0018876]
["bitfinex","BTCUSD",1773318966039,0.02380634,70339.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773318966040,0.07108533,70338.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773318967360,0.07108533,70338.0,70326.0,0.00219429]
["bitfinex","BTCUSD",1773318967956,0.09489167,70338.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773318970078,0.09753969,70338.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773318971067,0.02642511,70337.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773318971678,0.02642511,70337.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773318972058,0.02642511,70335.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773318974606,0.02639511,70333.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773318975609,0.07108937,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773318977421,0.02633631,70333.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773318977613,0.02644722,70333.0,70318.0,0.0714605]
["bitfinex","BTCUSD",1773318978821,0.07109139,70332.0,70318.0,0.0714605]
["bitfinex","BTCUSD",1773318979383,0.02630636,70331.0,70318.0,0.0714605]
["bitfinex","BTCUSD",1773318979585,0.07109139,70332.0,70318.0,0.0714605]
["bitfinex","BTCUSD",1773318979969,0.07108937,70334.0,70321.0,0.14655098]
["bitfinex","BTCUSD",1773318980149,0.07108937,70334.0,70321.0,0.14666189]
["bitfinex","BTCUSD",1773318980446,0.07108896,70335.0,70321.0,0.14666189]
["bitfinex","BTCUSD",1773318980654,0.09739532,70335.0,70321.0,0.14666189]
["bitfinex","BTCUSD",1773318981054,0.0353755,70340.0,70321.0,0.07121342]
["bitfinex","BTCUSD",1773318981265,0.02792495,70339.0,70321.0,0.07121342]
["bitfinex","BTCUSD",1773318982236,0.02792495,70339.0,70321.0,0.07221342]
["bitfinex","BTCUSD",1773318982979,0.21212733,70341.0,70321.0,0.07121342]
["bitfinex","BTCUSD",1773318983129,0.02789793,70339.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773318985388,0.02789793,70339.0,70321.0,0.00011091]
["bitfinex","BTCUSD",1773318985389,0.02787484,70337.0,70321.0,0.00011091]
["bitfinex","BTCUSD",1773318985765,0.02787484,70337.0,70321.0,0.00031091]
["bitfinex","BTCUSD",1773318987338,0.07108735,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318987598,0.21213239,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318988089,0.23996815,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318988255,0.14104504,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318988456,0.23996815,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318989190,0.02782741,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318989354,0.21213441,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318989567,0.14104504,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318989768,0.13760079,70332.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318989973,0.07108937,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318990868,0.09703247,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318991066,0.02688612,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318991454,0.09797612,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318991662,0.18357439,70337.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318991663,0.07108836,70337.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318992715,0.18357146,70338.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318993206,0.21042773,70338.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318994309,0.02685627,70337.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318994718,0.02685627,70337.0,70322.0,0.19338536]
["bitfinex","BTCUSD",1773318994871,0.02685627,70337.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318995963,0.00022001,70334.0,70322.0,0.19238536]
["bitfinex","BTCUSD",1773318996657,0.07130971,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318996832,0.02683295,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318997854,0.02683295,70333.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773318998167,0.02683295,70333.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773318998786,0.00022001,70334.0,70322.0,0.18901621]
["bitfinex","BTCUSD",1773319000900,0.00022001,70334.0,70322.0,0.19001621]
["bitfinex","BTCUSD",1773319001140,0.00022001,70334.0,70322.0,0.19101621]
["bitfinex","BTCUSD",1773319001310,0.113157,70338.0,70322.0,0.19001621]
["bitfinex","BTCUSD",1773319001552,0.00022001,70350.0,70330.0,0.03539289]
["bitfinex","BTCUSD",1773319002083,0.02674379,70349.0,70322.0,0.19001621]
["bitfinex","BTCUSD",1773319002281,0.02674379,70339.0,70322.0,0.19001621]
["bitfinex","BTCUSD",1773319002709,0.02674379,70339.0,70330.0,0.001]
["bitfinex","BTCUSD",1773319002913,0.09780085,70338.0,70330.0,0.07209289]
["bitfinex","BTCUSD",1773319003117,0.02671552,70337.0,70330.0,0.07209289]
["bitfinex","BTCUSD",1773319003351,0.02671552,70337.0,70330.0,0.001]
["bitfinex","BTCUSD",1773319003769,0.02671552,70337.0,70326.0,0.07109697]
["bitfinex","BTCUSD",1773319003980,0.02671552,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319004327,0.02671552,70337.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319004633,0.02671552,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319005797,0.02674132,70335.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319007875,0.02676348,70333.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319010320,0.09785473,70333.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319010922,0.07109125,70333.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319011094,0.10100908,70333.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319012177,0.0710924,70331.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319012377,0.10101023,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773319012578,0.02991783,70330.0,70318.0,0.07146097]
["bitfinex","BTCUSD",1773319012777,0.02991783,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773319012975,0.02991783,70330.0,70318.0,0.07146094]
["bitfinex","BTCUSD",1773319013324,0.02991783,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773319013460,0.02991783,70330.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319014264,0.02677325,70328.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319014472,0.07115549,70331.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319014473,6.309e-05,70331.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319014797,0.09792885,70331.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319015324,0.0267347,70330.0,70318.0,0.07146083]
["bitfinex","BTCUSD",1773319015742,0.0267347,70330.0,70318.0,0.07166083]
["bitfinex","BTCUSD",1773319016452,0.07109399,70330.0,70318.0,0.07166083]
["bitfinex","BTCUSD",1773319016593,0.0267347,70329.0,70315.0,0.07110554]
["bitfinex","BTCUSD",1773319016797,0.0267347,70329.0,70314.0,0.07130858]
["bitfinex","BTCUSD",1773319016798,0.0267347,70329.0,70314.0,0.07130933]
["bitfinex","BTCUSD",1773319017789,0.0267347,70329.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319019230,0.07109543,70328.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319019435,0.0272478,70327.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319019634,0.07109543,70328.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319019838,0.07109462,70329.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319020578,0.09834242,70329.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319020938,0.07109543,70330.0,70314.0,0.07130952]
["bitfinex","BTCUSD",1773319021975,0.07115606,70331.0,70314.0,0.07140082]
["bitfinex","BTCUSD",1773319021976,6.309e-05,70331.0,70314.0,0.07140082]
["bitfinex","BTCUSD",1773319023394,0.02756264,70330.0,70314.0,0.07140082]
["bitfinex","BTCUSD",1773319024580,6.309e-05,70331.0,70315.0,0.02298633]
["bitfinex","BTCUSD",1773319024896,6.309e-05,70331.0,70314.0,0.07140082]
["bitfinex","BTCUSD",1773319024897,6.309e-05,70331.0,70321.0,0.02298633]
["bitfinex","BTCUSD",1773319025097,0.00057545,70335.0,70321.0,0.02298633]
["bitfinex","BTCUSD",1773319025256,0.00057545,70335.0,70323.0,0.02298633]
["bitfinex","BTCUSD",1773319026289,0.07166414,70335.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773319026770,0.02467142,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773319028394,0.07109038,70333.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319028564,0.02673329,70332.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319030787,0.07109154,70332.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319030987,0.09784395,70332.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319031401,0.02675241,70332.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319032804,0.07108995,70334.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319034131,0.09824878,70335.0,70321.0,6.309e-05]
["bitfinex","BTCUSD",1773319034335,0.00057545,70335.0,70321.0,0.14239355]
["bitfinex","BTCUSD",1773319035113,0.07166395,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319035821,0.00057545,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319036026,0.14139355,70341.0,70325.0,0.03539289]
["bitfinex","BTCUSD",1773319036369,0.14139799,70342.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319036723,0.00022001,70343.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319037522,0.00022001,70343.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319037725,0.00022001,70347.0,70329.0,0.03539289]
["bitfinex","BTCUSD",1773319038531,0.02641844,70346.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319039176,0.02633602,70345.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319039651,0.02633602,70345.0,70322.0,0.0731015]
["bitfinex","BTCUSD",1773319039888,0.02633602,70345.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319040264,0.02633602,70345.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319040467,0.02633602,70345.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319041310,0.02625618,70343.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319043312,0.07108128,70342.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319043636,0.02617586,70341.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319044048,0.02617586,70341.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319044245,0.02617586,70341.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319046205,0.02617586,70341.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319046388,0.02617586,70341.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319047078,0.02601397,70339.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319047779,0.02601397,70337.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773319048860,0.02601397,70337.0,70322.0,0.0723015]
["bitfinex","BTCUSD",1773319049062,0.02601397,70337.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319049831,0.02593364,70335.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319050276,0.07108533,70341.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319050277,0.0710817,70342.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319050492,0.02593364,70341.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319051253,0.02585372,70339.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319052053,0.02585372,70337.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773319053694,0.02585372,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773319053895,0.02577421,70330.0,70318.0,0.0714607]
["bitfinex","BTCUSD",1773319054190,0.02577421,70328.0,70318.0,0.0714607]
["bitfinex","BTCUSD",1773319054493,0.02577421,70328.0,70317.0,0.07110453]
["bitfinex","BTCUSD",1773319054641,0.02577421,70328.0,70318.0,0.07110526]
["bitfinex","BTCUSD",1773319056111,0.07109644,70327.0,70316.0,0.07110554]
["bitfinex","BTCUSD",1773319056312,0.0256951,70326.0,70316.0,0.07110554]
["bitfinex","BTCUSD",1773319057433,0.0256951,70326.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773319059035,0.06330464,70336.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773319059237,0.00022001,70350.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773319059238,0.00022001,70350.0,70328.0,0.02611304]
["bitfinex","BTCUSD",1773319059439,0.00022001,70350.0,70331.0,0.02611304]
["bitfinex","BTCUSD",1773319059653,0.07129367,70350.0,70331.0,0.02611304]
["bitfinex","BTCUSD",1773319060012,0.07129328,70350.0,70331.0,0.02611304]
["bitfinex","BTCUSD",1773319060230,0.00022001,70350.0,70331.0,0.02611304]
["bitfinex","BTCUSD",1773319060427,0.02503977,70349.0,70331.0,0.02611304]
["bitfinex","BTCUSD",1773319061841,0.02503977,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773319064478,0.02553863,70345.0,70330.0,0.07109139]
["bitfinex","BTCUSD",1773319064680,0.02553863,70345.0,70329.0,0.07109139]
["bitfinex","BTCUSD",1773319065063,0.02553863,70345.0,70330.0,0.03539419]
["bitfinex","BTCUSD",1773319065258,0.02553863,70345.0,70329.0,0.07109139]
["bitfinex","BTCUSD",1773319065444,0.02553863,70345.0,70331.0,0.002]
["bitfinex","BTCUSD",1773319065640,0.07107724,70346.0,70331.0,0.002]
["bitfinex","BTCUSD",1773319065641,0.02553863,70343.0,70331.0,0.002]
["bitfinex","BTCUSD",1773319066666,0.02553863,70343.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773319067086,0.02553863,70342.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773319068150,0.02553863,70340.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773319068956,0.02553863,70340.0,70328.0,7.362e-05]
["bitfinex","BTCUSD",1773319071736,0.00018041,70339.0,70328.0,7.362e-05]
["bitfinex","BTCUSD",1773319072360,0.00018041,70339.0,70328.0,0.00107362]
["bitfinex","BTCUSD",1773319073206,0.00018041,70339.0,70328.0,7.362e-05]
["bitfinex","BTCUSD",1773319074418,0.00018041,70339.0,70328.0,0.00107362]
["bitfinex","BTCUSD",1773319074813,0.00018041,70339.0,70328.0,7.362e-05]
["bitfinex","BTCUSD",1773319075040,0.00018041,70339.0,70329.0,0.026599]
["bitfinex","BTCUSD",1773319075440,0.00018041,70339.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773319075719,0.00018041,70339.0,70331.0,0.026599]
["bitfinex","BTCUSD",1773319077854,0.00018041,70339.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773319079185,0.00018041,70339.0,70332.0,0.10741815]
["bitfinex","BTCUSD",1773319079476,0.00018041,70339.0,70332.0,0.10941815]
["bitfinex","BTCUSD",1773319079690,0.00018041,70339.0,70332.0,0.10841815]
["bitfinex","BTCUSD",1773319079845,0.00022001,70347.0,70333.0,0.03632676]
["bitfinex","BTCUSD",1773319080054,0.07129659,70347.0,70333.0,0.03632676]
["bitfinex","BTCUSD",1773319081964,0.07129659,70347.0,70335.0,0.03632676]
["bitfinex","BTCUSD",1773319081965,0.00022001,70347.0,70335.0,0.03632676]
["bitfinex","BTCUSD",1773319082162,0.00022001,70349.0,70335.0,0.03632676]
["bitfinex","BTCUSD",1773319082374,0.00022001,70349.0,70340.0,0.03632676]
["bitfinex","BTCUSD",1773319082574,0.00022001,70357.0,70340.0,0.03642516]
["bitfinex","BTCUSD",1773319082575,0.07128621,70357.0,70340.0,0.03642516]
["bitfinex","BTCUSD",1773319082788,0.07106732,70356.0,70340.0,0.03642516]
["bitfinex","BTCUSD",1773319083556,0.00022001,70358.0,70345.0,0.03539419]
["bitfinex","BTCUSD",1773319083780,0.11317357,70370.0,70349.0,0.03632676]
["bitfinex","BTCUSD",1773319083781,0.07127411,70369.0,70349.0,0.03632676]
["bitfinex","BTCUSD",1773319083982,0.07127411,70369.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319084161,0.07127523,70368.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319084364,0.07105742,70366.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319084558,0.0001762,70367.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319084811,0.07123243,70367.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319085115,0.00033097,70362.0,70351.0,0.03632676]
["bitfinex","BTCUSD",1773319085409,0.00033097,70362.0,70351.0,0.03732676]
["bitfinex","BTCUSD",1773319086029,0.00033097,70362.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773319086205,0.00033097,70362.0,70353.0,0.03632676]
["bitfinex","BTCUSD",1773319086412,0.00033097,70362.0,70353.0,0.03617623]
["bitfinex","BTCUSD",1773319087998,0.00033097,70362.0,70353.0,0.03717623]
["bitfinex","BTCUSD",1773319088209,0.00033097,70362.0,70355.0,0.03625149]
["bitfinex","BTCUSD",1773319090332,0.00033097,70362.0,70356.0,0.10731863]
["bitfinex","BTCUSD",1773319090533,0.00033097,70362.0,70357.0,0.03625149]
["bitfinex","BTCUSD",1773319090744,0.00022001,70365.0,70357.0,0.03610097]
["bitfinex","BTCUSD",1773319091383,0.00022001,70369.0,70358.0,0.03617623]
["bitfinex","BTCUSD",1773319092396,0.00022001,70369.0,70360.0,0.03617623]
["bitfinex","BTCUSD",1773319093064,0.00022001,70372.0,70360.0,0.03539419]
["bitfinex","BTCUSD",1773319093271,0.00022001,70372.0,70361.0,0.03617623]
["bitfinex","BTCUSD",1773319094258,0.00022001,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773319094463,0.00022001,70372.0,70363.0,0.03617623]
["bitfinex","BTCUSD",1773319094710,0.07127129,70372.0,70363.0,0.03617623]
["bitfinex","BTCUSD",1773319095093,0.00022001,70377.0,70363.0,0.03617623]
["bitfinex","BTCUSD",1773319095276,0.00022001,70377.0,70368.0,0.03617623]
["bitfinex","BTCUSD",1773319095481,0.07126648,70377.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773319096172,0.07126648,70377.0,70361.0,0.001]
["bitfinex","BTCUSD",1773319096373,0.07126648,70377.0,70345.0,0.17016129]
["bitfinex","BTCUSD",1773319096374,0.07105199,70371.0,70345.0,0.07107791]
["bitfinex","BTCUSD",1773319096675,0.07115187,70371.0,70348.0,0.0712125]
["bitfinex","BTCUSD",1773319097695,0.07115187,70371.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1773319097900,0.07147947,70371.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1773319098200,0.07247947,70371.0,70348.0,0.0710752]
["bitfinex","BTCUSD",1773319099436,0.07147947,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319099658,0.07247947,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319100148,0.07147947,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319100639,0.07247947,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319100840,0.07147947,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319101542,0.07247947,70371.0,70354.0,0.03489586]
["bitfinex","BTCUSD",1773319102573,0.07147947,70371.0,70354.0,0.03489586]
["bitfinex","BTCUSD",1773319102699,0.07247947,70371.0,70354.0,0.03489586]
["bitfinex","BTCUSD",1773319103336,0.03539419,70370.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319103915,0.03539419,70360.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319104301,0.03572179,70370.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319105662,0.07105401,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319105892,0.07138161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319107533,0.07238161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319108071,0.07338161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319109308,0.07238161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319109712,0.07338161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319110040,0.07238161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319110379,0.07138161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319110633,0.07338161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319110993,0.07338161,70369.0,70349.0,0.03489586]
["bitfinex","BTCUSD",1773319111209,0.07238161,70369.0,70349.0,0.03489586]
["bitfinex","BTCUSD",1773319111412,0.07338161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319113275,0.07238161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319113634,0.07338161,70369.0,70348.0,0.07127426]
["bitfinex","BTCUSD",1773319113847,0.07106411,70359.0,70341.0,0.03489586]
["bitfinex","BTCUSD",1773319114053,0.07106411,70359.0,70342.0,0.03489586]
["bitfinex","BTCUSD",1773319115030,0.07118181,70359.0,70342.0,0.03489586]
["bitfinex","BTCUSD",1773319115830,0.07118181,70359.0,70344.0,0.03489586]
["bitfinex","BTCUSD",1773319116434,0.0001177,70359.0,70344.0,0.03489586]
["bitfinex","BTCUSD",1773319119228,0.0001177,70359.0,70346.0,0.03489586]
["bitfinex","BTCUSD",1773319120068,0.07105704,70366.0,70346.0,0.03489586]
["bitfinex","BTCUSD",1773319122878,0.07205704,70366.0,70348.0,0.03489586]
["bitfinex","BTCUSD",1773319123079,0.21200543,70366.0,70348.0,0.03489586]
["bitfinex","BTCUSD",1773319123279,0.14094839,70365.0,70348.0,0.03489586]
["bitfinex","BTCUSD",1773319123482,0.07205704,70366.0,70352.0,0.03489586]
["bitfinex","BTCUSD",1773319124498,0.07205704,70366.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773319124499,0.03537088,70362.0,70341.0,0.03489586]
["bitfinex","BTCUSD",1773319125101,0.07106209,70361.0,70343.0,0.03489586]
["bitfinex","BTCUSD",1773319125706,0.21211537,70361.0,70343.0,0.03489586]
["bitfinex","BTCUSD",1773319126225,0.14105328,70360.0,70343.0,0.03489586]
["bitfinex","BTCUSD",1773319127221,0.07106411,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773319128878,0.07106411,70359.0,70345.0,0.03489586]
["bitfinex","BTCUSD",1773319129301,0.07206411,70359.0,70346.0,0.1059731]
["bitfinex","BTCUSD",1773319129507,0.21311739,70359.0,70345.0,0.07107812]
["bitfinex","BTCUSD",1773319130503,0.07105704,70366.0,70350.0,0.03537088]
["bitfinex","BTCUSD",1773319130710,0.07105526,70368.0,70352.0,0.03489586]
["bitfinex","BTCUSD",1773319130919,0.001,70359.0,70352.0,0.03489586]
["bitfinex","BTCUSD",1773319131166,0.07126605,70367.0,70352.0,0.03489586]
["bitfinex","BTCUSD",1773319131493,0.07126605,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773319131698,0.07126605,70367.0,70354.0,0.03489586]
["bitfinex","BTCUSD",1773319134457,0.07126605,70367.0,70356.0,0.03489586]
["bitfinex","BTCUSD",1773319134654,0.07140827,70370.0,70356.0,0.03489586]
["bitfinex","BTCUSD",1773319135062,0.00022001,70369.0,70356.0,0.03489586]
["bitfinex","BTCUSD",1773319137469,0.00022001,70369.0,70358.0,0.03361549]
["bitfinex","BTCUSD",1773319140133,0.00022001,70369.0,70360.0,0.03361549]
["bitfinex","BTCUSD",1773319140287,0.00031989,70371.0,70360.0,0.03361549]
["bitfinex","BTCUSD",1773319140491,0.00031989,70371.0,70361.0,0.03361549]
["bitfinex","BTCUSD",1773319141468,0.07104997,70373.0,70361.0,0.03361549]
["bitfinex","BTCUSD",1773319141669,0.07104997,70373.0,70361.0,0.03371537]
["bitfinex","BTCUSD",1773319141890,0.00022001,70369.0,70361.0,0.03371537]
["bitfinex","BTCUSD",1773319142088,0.0710474,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773319142338,0.0710474,70376.0,70363.0,0.03361549]
["bitfinex","BTCUSD",1773319142525,0.07126623,70377.0,70363.0,0.03361549]
["bitfinex","BTCUSD",1773319142897,0.00022001,70377.0,70363.0,0.03361549]
["bitfinex","BTCUSD",1773319143127,0.07126307,70380.0,70363.0,0.03361549]
["bitfinex","BTCUSD",1773319144331,0.07126307,70380.0,70365.0,0.03361549]
["bitfinex","BTCUSD",1773319146740,0.07126307,70380.0,70367.0,0.03361549]
["bitfinex","BTCUSD",1773319148902,0.07126307,70380.0,70369.0,0.03361549]
["bitfinex","BTCUSD",1773319151065,0.07126307,70380.0,70372.0,0.03361549]
["bitfinex","BTCUSD",1773319152950,0.07126307,70380.0,70368.0,0.07105409]
["bitfinex","BTCUSD",1773319153597,0.07126307,70380.0,70362.0,0.03361549]
["bitfinex","BTCUSD",1773319155881,0.07126307,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773319156063,0.07126307,70380.0,70364.0,0.03361549]
["bitfinex","BTCUSD",1773319158263,0.05693419,70379.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773319158497,0.05693419,70379.0,70354.0,0.10488389]
["bitfinex","BTCUSD",1773319158498,0.03537088,70372.0,70354.0,0.10488389]
["bitfinex","BTCUSD",1773319158735,0.03537088,70372.0,70354.0,0.10499485]
["bitfinex","BTCUSD",1773319159225,0.19802545,70379.0,70354.0,0.03392645]
["bitfinex","BTCUSD",1773319159403,0.19802545,70379.0,70354.0,0.00011096]
["bitfinex","BTCUSD",1773319159404,0.03537088,70370.0,70354.0,0.00011096]
["bitfinex","BTCUSD",1773319159600,0.03537088,70370.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319159847,0.03548178,70370.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773319159980,0.03548178,70370.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319160176,0.07105401,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319160578,0.21214527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319161805,0.21414527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319162123,0.21314527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319162335,0.21214527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319162496,0.21314527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319163010,0.21414527,70369.0,70351.0,0.0002738]
["bitfinex","BTCUSD",1773319163443,0.21414527,70369.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319163936,0.21314527,70369.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319164133,0.21214527,70369.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319164463,0.21314527,70369.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319164598,0.7,70368.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319164795,0.03537088,70361.0,70351.0,0.0004738]
["bitfinex","BTCUSD",1773319165190,0.03537088,70361.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319166345,0.07105906,70364.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319167314,0.001,70361.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319167500,0.03537088,70360.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319168447,0.07106411,70359.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319169057,0.7,70356.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319169610,0.7,70356.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773319169969,0.03537088,70353.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773319170162,0.7,70356.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773319170522,0.7,70352.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773319170928,0.7,70352.0,70343.0,0.03381549]
["bitfinex","BTCUSD",1773319172265,0.7,70352.0,70343.0,0.07127988]
["bitfinex","BTCUSD",1773319172444,0.07107219,70351.0,70348.0,0.03361549]
["bitfinex","BTCUSD",1773319172656,0.07107168,70352.0,70348.0,0.03361549]
["bitfinex","BTCUSD",1773319172855,0.07107168,70352.0,70347.0,0.03381549]
["bitfinex","BTCUSD",1773319173033,0.07107168,70352.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319173562,0.07107168,70352.0,70348.0,0.03233512]
["bitfinex","BTCUSD",1773319173940,0.07107168,70352.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773319174147,0.07107168,70352.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773319174548,0.07106411,70359.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773319175533,0.07206411,70359.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773319175735,0.7,70350.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773319177117,0.07107421,70349.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773319178684,0.07107421,70349.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773319178853,0.07107421,70349.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773319179454,0.7,70347.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773319180862,3.03e-06,70346.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773319181064,0.07107032,70353.0,70340.0,0.03233512]
["bitfinex","BTCUSD",1773319181473,0.001,70347.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773319181721,0.001,70347.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773319181722,0.002,70347.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773319181921,0.001,70347.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773319182720,0.03537672,70350.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773319183812,0.07107421,70349.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773319184400,0.07107421,70349.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773319184829,0.07107421,70349.0,70332.0,1e-08]
["bitfinex","BTCUSD",1773319185038,0.07107421,70349.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319185039,0.03537672,70342.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319185233,0.03537672,70342.0,70328.0,0.00027362]
["bitfinex","BTCUSD",1773319186044,0.07108229,70341.0,70328.0,0.00027362]
["bitfinex","BTCUSD",1773319186762,0.07108229,70341.0,70321.0,0.10343734]
["bitfinex","BTCUSD",1773319186960,0.07108229,70341.0,70324.0,0.03253512]
["bitfinex","BTCUSD",1773319187259,0.07108229,70341.0,70325.0,0.03233512]
["bitfinex","BTCUSD",1773319188368,0.14107106,70343.0,70325.0,0.03233512]
["bitfinex","BTCUSD",1773319188578,0.14107106,70344.0,70325.0,0.03233512]
["bitfinex","BTCUSD",1773319188743,0.14107106,70344.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319188958,0.07108229,70345.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319190255,0.07108432,70339.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319191599,0.10646104,70340.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773319191832,0.001509,72470.0,70338.0,0.3537672]
["bitfinex","BTCUSD",1773319191833,0.31839048,70400.0,70338.0,0.3537672]
["bitfinex","BTCUSD",1773319191967,0.28301376,70380.0,70350.0,0.03233512]
["bitfinex","BTCUSD",1773319192163,0.07105401,70369.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773319192381,0.07105401,70369.0,70346.0,0.11328708]
["bitfinex","BTCUSD",1773319192382,0.02229951,70359.0,70339.0,0.07108413]
["bitfinex","BTCUSD",1773319192696,0.03537672,70350.0,70340.0,0.02501971]
["bitfinex","BTCUSD",1773319192997,0.45978914,70358.0,70340.0,0.03537672]
["bitfinex","BTCUSD",1773319193198,0.07105401,70369.0,70341.0,0.02501971]
["bitfinex","BTCUSD",1773319193548,0.07116492,70369.0,70341.0,0.02501971]
["bitfinex","BTCUSD",1773319193750,0.07116492,70369.0,70341.0,0.02544191]
["bitfinex","BTCUSD",1773319194152,0.07080975,70369.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773319194398,0.07080975,70369.0,70343.0,0.02501971]
["bitfinex","BTCUSD",1773319194796,0.07080975,70369.0,70343.0,0.02544191]
["bitfinex","BTCUSD",1773319195385,0.07080975,70369.0,70354.0,0.02501971]
["bitfinex","BTCUSD",1773319195896,0.00011091,70369.0,70354.0,0.02501971]
["bitfinex","BTCUSD",1773319196071,0.45978914,70368.0,70354.0,0.02501971]
["bitfinex","BTCUSD",1773319196489,0.53084421,70368.0,70356.0,0.02501971]
["bitfinex","BTCUSD",1773319196696,0.02541271,70365.0,70351.0,0.02501971]
["bitfinex","BTCUSD",1773319198852,0.07105906,70364.0,70351.0,0.09709165]
["bitfinex","BTCUSD",1773319199924,0.0710426,70381.0,70355.0,0.02501971]
["bitfinex","BTCUSD",1773319200141,0.45931253,70377.0,70361.0,0.02501971]
["bitfinex","BTCUSD",1773319200359,0.00022001,70377.0,70361.0,0.02501971]
["bitfinex","BTCUSD",1773319200940,0.00022001,70377.0,70363.0,0.02501971]
["bitfinex","BTCUSD",1773319201587,0.44061561,70381.0,70365.0,0.02501971]
["bitfinex","BTCUSD",1773319201774,0.07104005,70383.0,70367.0,0.02501971]
["bitfinex","BTCUSD",1773319201978,0.07104005,70383.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773319201979,0.44061561,70383.0,70370.0,0.03537672]
["bitfinex","BTCUSD",1773319202181,0.00022001,70384.0,70372.0,0.02501971]
["bitfinex","BTCUSD",1773319202411,0.31295235,70384.0,70374.0,0.02501971]
["bitfinex","BTCUSD",1773319202537,0.07103113,70392.0,70376.0,0.02501971]
["bitfinex","BTCUSD",1773319202736,0.07103113,70392.0,70378.0,0.02501971]
["bitfinex","BTCUSD",1773319203094,0.0639313,70390.0,70379.0,0.01189543]
["bitfinex","BTCUSD",1773319203244,0.0639313,70390.0,70381.0,0.02501971]
["bitfinex","BTCUSD",1773319203440,0.0639313,70390.0,70382.0,0.01189543]
["bitfinex","BTCUSD",1773319203642,0.0639313,70390.0,70383.0,0.01189543]
["bitfinex","BTCUSD",1773319203851,0.06430113,70390.0,70384.0,0.01189543]
["bitfinex","BTCUSD",1773319204059,0.06430113,70390.0,70385.0,0.01189543]
["bitfinex","BTCUSD",1773319204265,0.06430113,70390.0,70381.0,0.02501971]
["bitfinex","BTCUSD",1773319204449,0.02576788,70388.0,70374.0,0.07104832]
["bitfinex","BTCUSD",1773319205046,0.25610492,70387.0,70371.0,0.02501971]
["bitfinex","BTCUSD",1773319205248,0.25610492,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773319205249,0.02541271,70386.0,70360.0,0.02501971]
["bitfinex","BTCUSD",1773319207298,0.02541271,70384.0,70362.0,0.02501971]
["bitfinex","BTCUSD",1773319207504,0.02541271,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773319209234,0.02541271,70384.0,70361.0,0.0960818]
["bitfinex","BTCUSD",1773319210748,0.02541271,70382.0,70361.0,0.0960818]
["bitfinex","BTCUSD",1773319211356,0.02541271,70382.0,70362.0,0.02501971]
["bitfinex","BTCUSD",1773319211720,0.02541271,70380.0,70362.0,0.02501971]
["bitfinex","BTCUSD",1773319211922,0.01155353,70380.0,70362.0,0.02501971]
["bitfinex","BTCUSD",1773319212855,0.07104391,70379.0,70364.0,0.02501971]
["bitfinex","BTCUSD",1773319213000,0.07104304,70380.0,70364.0,0.02501971]
["bitfinex","BTCUSD",1773319213201,0.05256414,70380.0,70364.0,0.02501971]
["bitfinex","BTCUSD",1773319213614,0.07125916,70384.0,70364.0,0.02501971]
["bitfinex","BTCUSD",1773319213815,0.07125916,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773319213816,0.07125937,70384.0,70365.0,0.14100317]
["bitfinex","BTCUSD",1773319214020,0.07125937,70384.0,70366.0,0.02501971]
["bitfinex","BTCUSD",1773319214653,0.07125961,70384.0,70366.0,0.02501971]
["bitfinex","BTCUSD",1773319215255,0.07125961,70384.0,70368.0,0.02501971]
["bitfinex","BTCUSD",1773319215463,0.18528909,70384.0,70368.0,0.02501971]
["bitfinex","BTCUSD",1773319216305,0.18528909,70384.0,70370.0,0.02501971]
["bitfinex","BTCUSD",1773319216479,0.17605104,70384.0,70372.0,0.02501971]
["bitfinex","BTCUSD",1773319216673,0.17605104,70384.0,70374.0,0.02501971]
["bitfinex","BTCUSD",1773319216848,0.17605104,70384.0,70375.0,0.01187253]
["bitfinex","BTCUSD",1773319217049,0.17605104,70384.0,70376.0,0.01187253]
["bitfinex","BTCUSD",1773319217288,0.17605104,70384.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773319217606,0.17605104,70384.0,70379.0,0.01187253]
["bitfinex","BTCUSD",1773319217776,0.17605104,70384.0,70380.0,0.01187253]
["bitfinex","BTCUSD",1773319217955,0.17605104,70384.0,70381.0,0.01187253]
["bitfinex","BTCUSD",1773319218159,0.15295638,70384.0,70382.0,0.01187253]
["bitfinex","BTCUSD",1773319218370,0.15295638,70384.0,70383.0,0.01187253]
["bitfinex","BTCUSD",1773319219108,0.00693563,70382.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773319219303,0.00693563,70382.0,70368.0,0.14131584]
["bitfinex","BTCUSD",1773319219500,0.00693563,70382.0,70369.0,0.14131584]
["bitfinex","BTCUSD",1773319219701,0.00693563,70382.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773319220001,0.00693563,70382.0,70368.0,0.14132354]
["bitfinex","BTCUSD",1773319220201,0.00693563,70382.0,70369.0,0.14132354]
["bitfinex","BTCUSD",1773319220369,0.15295638,70381.0,70370.0,0.14132354]
["bitfinex","BTCUSD",1773319220559,0.15295638,70381.0,70371.0,0.14132354]
["bitfinex","BTCUSD",1773319220898,0.0710429,70380.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773319221102,0.0710429,70380.0,70370.0,0.141432]
["bitfinex","BTCUSD",1773319221262,0.22399919,70381.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773319221263,0.22399919,70381.0,70371.0,0.141432]
["bitfinex","BTCUSD",1773319221470,0.07104026,70383.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319221695,0.22399664,70383.0,70374.0,0.141432]
["bitfinex","BTCUSD",1773319221903,0.22399664,70383.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319222237,0.22399664,70383.0,70374.0,0.14157284]
["bitfinex","BTCUSD",1773319222446,0.22399664,70383.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319222619,0.22399664,70383.0,70374.0,0.14157146]
["bitfinex","BTCUSD",1773319222820,0.22399664,70383.0,70374.0,0.002]
["bitfinex","BTCUSD",1773319223048,0.22399664,70383.0,70374.0,0.001]
["bitfinex","BTCUSD",1773319223218,0.22399664,70383.0,70375.0,0.14159492]
["bitfinex","BTCUSD",1773319223402,0.22399664,70383.0,70374.0,0.001]
["bitfinex","BTCUSD",1773319223740,0.22399664,70383.0,70375.0,0.14160001]
["bitfinex","BTCUSD",1773319224040,0.22399664,70383.0,70374.0,0.001]
["bitfinex","BTCUSD",1773319224243,0.22399664,70383.0,70375.0,0.14159994]
["bitfinex","BTCUSD",1773319224450,0.22399664,70383.0,70374.0,0.07204869]
["bitfinex","BTCUSD",1773319224596,0.22399664,70383.0,70375.0,0.03163946]
["bitfinex","BTCUSD",1773319225248,0.15295638,70383.0,70375.0,0.07104781]
["bitfinex","BTCUSD",1773319225449,0.15295638,70383.0,70376.0,0.17329086]
["bitfinex","BTCUSD",1773319225596,0.15295638,70383.0,70376.0,0.03163946]
["bitfinex","BTCUSD",1773319225798,0.22399673,70383.0,70376.0,0.03163946]
["bitfinex","BTCUSD",1773319226036,0.2554664,70383.0,70370.0,0.07105228]
["bitfinex","BTCUSD",1773319226214,0.2554664,70383.0,70371.0,0.14166201]
["bitfinex","BTCUSD",1773319226427,0.22399673,70383.0,70372.0,0.14166201]
["bitfinex","BTCUSD",1773319226647,0.22399673,70383.0,70376.0,0.001]
["bitfinex","BTCUSD",1773319226888,0.22399673,70383.0,70368.0,0.10289246]
["bitfinex","BTCUSD",1773319226889,0.03146967,70382.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773319227019,0.0710419,70381.0,70369.0,0.14169159]
["bitfinex","BTCUSD",1773319227224,0.03146967,70379.0,70369.0,0.07105395]
["bitfinex","BTCUSD",1773319227699,0.0710419,70381.0,70369.0,0.07105395]
["bitfinex","BTCUSD",1773319227842,0.15295638,70379.0,70369.0,0.07105376]
["bitfinex","BTCUSD",1773319228048,0.03146967,70381.0,70369.0,0.07105376]
["bitfinex","BTCUSD",1773319228763,0.03246967,70381.0,70369.0,0.07105376]
["bitfinex","BTCUSD",1773319228998,0.03246967,70381.0,70369.0,0.07205376]
["bitfinex","BTCUSD",1773319229177,0.0710429,70380.0,70369.0,0.07205376]
["bitfinex","BTCUSD",1773319229380,0.0710429,70380.0,70369.0,0.07105376]
["bitfinex","BTCUSD",1773319230560,0.15295638,70379.0,70370.0,0.03163946]
["bitfinex","BTCUSD",1773319231498,0.07104492,70378.0,70370.0,0.10269153]
["bitfinex","BTCUSD",1773319232479,0.06180605,70378.0,70370.0,0.10269153]
["bitfinex","BTCUSD",1773319233094,0.06180605,70378.0,70369.0,0.07105376]
["bitfinex","BTCUSD",1773319234705,0.06180605,70378.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773319234907,0.22400067,70379.0,70371.0,0.03163946]
["bitfinex","BTCUSD",1773319235220,0.03572586,70390.0,70371.0,0.03163946]
["bitfinex","BTCUSD",1773319235221,0.00022001,70384.0,70371.0,0.03163946]
["bitfinex","BTCUSD",1773319235423,0.07125905,70384.0,70371.0,0.03163946]
["bitfinex","BTCUSD",1773319237217,0.07125905,70384.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319238155,0.04816342,70384.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319238735,0.02968692,70384.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319239244,0.07103887,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773319239245,0.03146967,70385.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773319240145,0.03146967,70385.0,70372.0,0.10269044]
["bitfinex","BTCUSD",1773319241328,0.07103887,70384.0,70372.0,0.10269044]
["bitfinex","BTCUSD",1773319241749,0.07103887,70384.0,70373.0,0.03163946]
["bitfinex","BTCUSD",1773319242326,0.03146967,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773319242532,0.01761141,70381.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773319242749,0.01761141,70381.0,70368.0,0.07125473]
["bitfinex","BTCUSD",1773319243357,0.0710429,70380.0,70368.0,0.07125473]
["bitfinex","BTCUSD",1773319243678,0.10048758,70380.0,70368.0,0.07125473]
["bitfinex","BTCUSD",1773319244619,0.10148758,70380.0,70368.0,0.07125473]
["bitfinex","BTCUSD",1773319245519,0.0720429,70380.0,70368.0,0.10341517]
["bitfinex","BTCUSD",1773319245728,0.0720429,70380.0,70369.0,0.03216044]
["bitfinex","BTCUSD",1773319246607,0.0710429,70380.0,70369.0,0.03216044]
["bitfinex","BTCUSD",1773319247014,0.0720429,70380.0,70369.0,0.03216044]
["bitfinex","BTCUSD",1773319247398,0.0710429,70380.0,70369.0,0.03216044]
["bitfinex","BTCUSD",1773319247721,0.0710429,70382.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319248241,0.001,70380.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319248443,0.0710429,70382.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319248800,0.0710429,70383.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319249953,0.0710419,70381.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319250302,0.0708611,70381.0,70369.0,0.10321366]
["bitfinex","BTCUSD",1773319250506,0.0708611,70381.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773319250507,0.03167376,70380.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773319250758,0.03167376,70380.0,70368.0,0.07125488]
["bitfinex","BTCUSD",1773319250955,0.0708611,70381.0,70368.0,0.10274613]
["bitfinex","BTCUSD",1773319251463,0.0718611,70381.0,70369.0,0.03149125]
["bitfinex","BTCUSD",1773319251677,0.0708611,70381.0,70369.0,0.03149125]
["bitfinex","BTCUSD",1773319252306,0.0710419,70382.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773319252463,0.0710419,70382.0,70370.0,0.10254425]
["bitfinex","BTCUSD",1773319252882,0.07086108,70382.0,70370.0,0.10254425]
["bitfinex","BTCUSD",1773319255025,0.07108109,70382.0,70370.0,0.10254425]
["bitfinex","BTCUSD",1773319255560,0.07108109,70382.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773319255561,0.00022001,70382.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773319255810,0.00022001,70382.0,70371.0,0.03369947]
["bitfinex","BTCUSD",1773319256638,0.0710419,70381.0,70372.0,0.10475045]
["bitfinex","BTCUSD",1773319257289,0.0710419,70381.0,70373.0,0.03359915]
["bitfinex","BTCUSD",1773319257806,0.07186109,70381.0,70373.0,0.03359915]
["bitfinex","BTCUSD",1773319258247,0.001,70381.0,70373.0,0.03359915]
["bitfinex","BTCUSD",1773319258592,0.07126112,70382.0,70373.0,0.03359915]
["bitfinex","BTCUSD",1773319258795,0.07126093,70382.0,70375.0,0.03359915]
["bitfinex","BTCUSD",1773319259214,0.07126093,70382.0,70373.0,0.07104971]
["bitfinex","BTCUSD",1773319259215,0.07126093,70382.0,70370.0,0.07105264]
["bitfinex","BTCUSD",1773319259424,0.07126093,70382.0,70370.0,0.10455097]
["bitfinex","BTCUSD",1773319259822,0.001,70381.0,70370.0,0.10455097]
["bitfinex","BTCUSD",1773319260147,0.07126093,70382.0,70370.0,0.10455097]
["bitfinex","BTCUSD",1773319260925,0.07126093,70382.0,70371.0,0.03349833]
["bitfinex","BTCUSD",1773319263709,0.07126093,70382.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773319264454,0.1066139,70382.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773319264631,0.1066139,70382.0,70371.0,0.10454931]
["bitfinex","BTCUSD",1773319265215,0.07126093,70382.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773319265432,0.07126093,70382.0,70372.0,0.03319767]
["bitfinex","BTCUSD",1773319266862,0.07126093,70382.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773319267070,0.00022001,70382.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773319267274,0.00022001,70382.0,70374.0,0.03309763]
["bitfinex","BTCUSD",1773319267446,0.07103591,70387.0,70374.0,0.03309763]
["bitfinex","BTCUSD",1773319267653,0.07162366,70390.0,70374.0,0.03309763]
["bitfinex","BTCUSD",1773319268055,0.07103584,70388.0,70374.0,0.03309763]
["bitfinex","BTCUSD",1773319269001,0.00022001,70393.0,70376.0,0.03309763]
["bitfinex","BTCUSD",1773319269002,0.07125259,70392.0,70376.0,0.03309763]
["bitfinex","BTCUSD",1773319269162,0.0003303,70392.0,70376.0,0.03309763]
["bitfinex","BTCUSD",1773319270152,0.00022001,70393.0,70381.0,0.03299779]
["bitfinex","BTCUSD",1773319270405,0.00028823,70393.0,70381.0,0.03299779]
["bitfinex","BTCUSD",1773319270832,0.06543201,70399.0,70381.0,0.03299779]
["bitfinex","BTCUSD",1773319271034,0.07185276,70406.0,70383.0,0.03299779]
["bitfinex","BTCUSD",1773319272301,0.00083508,70406.0,70391.0,0.03446743]
["bitfinex","BTCUSD",1773319272693,0.07126814,70412.0,70391.0,0.03446743]
["bitfinex","BTCUSD",1773319273247,0.07126814,70412.0,70393.0,0.03467336]
["bitfinex","BTCUSD",1773319274150,0.03535297,70410.0,70393.0,0.03467336]
["bitfinex","BTCUSD",1773319275262,0.07101364,70409.0,70395.0,0.03458932]
["bitfinex","BTCUSD",1773319276549,0.07123275,70410.0,70395.0,0.03458932]
["bitfinex","BTCUSD",1773319277185,0.07123275,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773319277308,0.07123275,70410.0,70397.0,0.03448398]
["bitfinex","BTCUSD",1773319279171,0.07123286,70410.0,70397.0,0.03448398]
["bitfinex","BTCUSD",1773319279375,0.07123286,70410.0,70399.0,0.03437581]
["bitfinex","BTCUSD",1773319279574,0.00022001,70410.0,70400.0,0.03535297]
["bitfinex","BTCUSD",1773319279785,0.00022001,70410.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773319279786,0.00022001,70410.0,70401.0,0.03437581]
["bitfinex","BTCUSD",1773319280031,0.07123273,70410.0,70401.0,0.03437581]
["bitfinex","BTCUSD",1773319280907,0.00022001,70410.0,70401.0,0.03437581]
["bitfinex","BTCUSD",1773319281502,0.00022001,70410.0,70403.0,0.03426793]
["bitfinex","BTCUSD",1773319283119,0.07123276,70410.0,70403.0,0.03426793]
["bitfinex","BTCUSD",1773319283331,0.00022001,70410.0,70403.0,0.03426793]
["bitfinex","BTCUSD",1773319283847,0.00022001,70410.0,70405.0,0.03416758]
["bitfinex","BTCUSD",1773319284743,0.07123313,70410.0,70405.0,0.03416758]
["bitfinex","BTCUSD",1773319284886,0.07123313,70410.0,70400.0,0.07102075]
["bitfinex","BTCUSD",1773319285751,0.07123313,70410.0,70395.0,0.03406015]
["bitfinex","BTCUSD",1773319285752,0.07123313,70410.0,70396.0,0.07102639]
["bitfinex","BTCUSD",1773319285949,0.07223313,70410.0,70396.0,0.07102639]
["bitfinex","BTCUSD",1773319286167,0.07223313,70410.0,70397.0,0.03406015]
["bitfinex","BTCUSD",1773319286303,0.07123313,70410.0,70397.0,0.03406015]
["bitfinex","BTCUSD",1773319286504,0.07223313,70410.0,70397.0,0.03406015]
["bitfinex","BTCUSD",1773319286728,0.07123313,70410.0,70397.0,0.03406015]
["bitfinex","BTCUSD",1773319286935,0.07123313,70410.0,70396.0,0.07102639]
["bitfinex","BTCUSD",1773319289224,0.07123313,70410.0,70396.0,0.10487262]
["bitfinex","BTCUSD",1773319289651,0.07123313,70410.0,70397.0,0.03384623]
["bitfinex","BTCUSD",1773319291323,0.07123313,70410.0,70398.0,0.10476449]
["bitfinex","BTCUSD",1773319292225,0.07223313,70410.0,70398.0,0.10476449]
["bitfinex","BTCUSD",1773319292424,0.07123313,70410.0,70398.0,0.10476449]
["bitfinex","BTCUSD",1773319292602,0.07123313,70410.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773319292809,0.07223313,70410.0,70398.0,0.10476449]
["bitfinex","BTCUSD",1773319293623,0.07223313,70410.0,70399.0,0.03363359]
["bitfinex","BTCUSD",1773319293791,0.00122001,70410.0,70401.0,0.03363359]
["bitfinex","BTCUSD",1773319293992,0.01124,70415.0,70401.0,0.03363359]
["bitfinex","BTCUSD",1773319294214,0.01135085,70415.0,70401.0,0.03363359]
["bitfinex","BTCUSD",1773319294959,0.00022001,70418.0,70401.0,0.03363359]
["bitfinex","BTCUSD",1773319295106,0.00022001,70418.0,70401.0,0.03374444]
["bitfinex","BTCUSD",1773319295506,0.00022001,70418.0,70403.0,0.03352775]
["bitfinex","BTCUSD",1773319295912,0.00022001,70418.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773319295913,0.00022001,70418.0,70409.0,0.03352775]
["bitfinex","BTCUSD",1773319297281,0.07100072,70422.0,70409.0,0.03352775]
["bitfinex","BTCUSD",1773319297476,0.09756682,70423.0,70411.0,0.03342225]
["bitfinex","BTCUSD",1773319298513,0.02656699,70423.0,70411.0,0.03342225]
["bitfinex","BTCUSD",1773319299821,0.00035499,70423.0,70413.0,0.03337221]
["bitfinex","BTCUSD",1773319300883,0.00022001,70418.0,70413.0,0.03337221]
["bitfinex","BTCUSD",1773319301504,0.00022001,70418.0,70413.0,0.03537221]
["bitfinex","BTCUSD",1773319301710,0.00022001,70418.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319302025,0.00022001,70418.0,70415.0,0.03337221]
["bitfinex","BTCUSD",1773319302237,0.00035499,70423.0,70415.0,0.03337221]
["bitfinex","BTCUSD",1773319303142,0.00035499,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319303143,0.07135468,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319303702,0.00035499,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319303897,0.00035499,70423.0,70414.0,0.0720086]
["bitfinex","BTCUSD",1773319304329,0.00035499,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319304524,0.00035499,70423.0,70414.0,0.10421119]
["bitfinex","BTCUSD",1773319304729,0.07135472,70423.0,70414.0,0.10421119]
["bitfinex","BTCUSD",1773319305937,0.07135472,70423.0,70407.0,0.07101493]
["bitfinex","BTCUSD",1773319306248,0.07135472,70423.0,70408.0,0.03309796]
["bitfinex","BTCUSD",1773319309326,0.00035499,70423.0,70410.0,0.03532125]
["bitfinex","BTCUSD",1773319309658,0.000257,70426.0,70411.0,0.03739783]
["bitfinex","BTCUSD",1773319310434,0.00022001,70423.0,70411.0,0.03739783]
["bitfinex","BTCUSD",1773319310832,0.00022001,70423.0,70411.0,0.03839783]
["bitfinex","BTCUSD",1773319311225,0.00022001,70423.0,70411.0,0.03739783]
["bitfinex","BTCUSD",1773319311638,0.00022001,70423.0,70413.0,0.0373823]
["bitfinex","BTCUSD",1773319314884,0.00022001,70423.0,70415.0,0.03736017]
["bitfinex","BTCUSD",1773319315968,0.00022001,70423.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773319319707,0.07122026,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773319320297,0.00022001,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773319320499,0.00022001,70423.0,70411.0,0.07101062]
["bitfinex","BTCUSD",1773319320904,0.00022001,70423.0,70413.0,0.0373118]
["bitfinex","BTCUSD",1773319321823,0.00022001,70423.0,70415.0,0.03730167]
["bitfinex","BTCUSD",1773319324065,0.00022001,70423.0,70417.0,0.03728592]
["bitfinex","BTCUSD",1773319325713,0.07147006,70431.0,70417.0,0.03728592]
["bitfinex","BTCUSD",1773319326193,0.07147006,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773319326392,0.07147006,70431.0,70419.0,0.03908122]
["bitfinex","BTCUSD",1773319329125,0.00047831,70431.0,70420.0,0.1063238]
["bitfinex","BTCUSD",1773319329375,0.00047831,70431.0,70421.0,0.0390352]
["bitfinex","BTCUSD",1773319331142,0.00047831,70431.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773319331338,0.00047831,70431.0,70423.0,0.03903406]
["bitfinex","BTCUSD",1773319331745,0.07146999,70431.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773319331934,0.00047831,70431.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773319332332,0.07147028,70431.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773319332752,0.05816934,70431.0,70421.0,0.07100053]
["bitfinex","BTCUSD",1773319332937,0.07098945,70433.0,70422.0,0.03903406]
["bitfinex","BTCUSD",1773319333132,0.07098905,70434.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773319333449,0.07098905,70434.0,70424.0,0.03902449]
["bitfinex","BTCUSD",1773319334202,0.07098777,70435.0,70424.0,0.03902449]
["bitfinex","BTCUSD",1773319338303,0.07098239,70440.0,70425.0,0.10759631]
["bitfinex","BTCUSD",1773319338480,0.07109322,70440.0,70425.0,0.10759631]
["bitfinex","BTCUSD",1773319339412,0.00022001,70435.0,70425.0,0.10759631]
["bitfinex","BTCUSD",1773319340464,0.07098844,70434.0,70422.0,0.03659834]
["bitfinex","BTCUSD",1773319341060,0.00022001,70435.0,70422.0,0.03659834]
["bitfinex","BTCUSD",1773319341273,0.07109412,70440.0,70426.0,0.03658472]
["bitfinex","BTCUSD",1773319341274,0.07109401,70440.0,70426.0,0.03658472]
["bitfinex","BTCUSD",1773319341471,0.07109401,70440.0,70431.0,0.03658472]
["bitfinex","BTCUSD",1773319341716,0.00011083,70440.0,70431.0,0.03658472]
["bitfinex","BTCUSD",1773319342016,0.07109373,70440.0,70431.0,0.03658472]
["bitfinex","BTCUSD",1773319342406,0.07109345,70440.0,70431.0,0.03658472]
["bitfinex","BTCUSD",1773319342801,0.07109345,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773319343007,0.07109345,70440.0,70433.0,0.03658472]
["bitfinex","BTCUSD",1773319343331,0.00011083,70440.0,70433.0,0.03658472]
["bitfinex","BTCUSD",1773319344553,0.00011083,70440.0,70431.0,0.07199045]
["bitfinex","BTCUSD",1773319344707,0.00011083,70440.0,70427.0,0.07099542]
["bitfinex","BTCUSD",1773319344910,0.00011083,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773319345217,0.00011083,70440.0,70426.0,0.03659393]
["bitfinex","BTCUSD",1773319347226,0.00011083,70440.0,70428.0,0.03658862]
["bitfinex","BTCUSD",1773319347930,0.00011083,70440.0,70431.0,0.03658862]
["bitfinex","BTCUSD",1773319349234,0.00011083,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773319351635,0.00011083,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773319354231,0.00011083,70440.0,70428.0,0.1075739]
["bitfinex","BTCUSD",1773319358297,0.00011083,70440.0,70429.0,0.0365052]
["bitfinex","BTCUSD",1773319358657,0.00011083,70440.0,70431.0,0.0365052]
["bitfinex","BTCUSD",1773319358874,0.07097758,70445.0,70431.0,0.0365052]
["bitfinex","BTCUSD",1773319358875,0.06456888,70445.0,70431.0,0.0365052]
["bitfinex","BTCUSD",1773319359126,0.06456888,70445.0,70431.0,0.03661603]
["bitfinex","BTCUSD",1773319359998,0.07119535,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773319360204,0.07119535,70448.0,70431.0,0.07110229]
["bitfinex","BTCUSD",1773319360587,0.07119535,70448.0,70432.0,0.0364673]
["bitfinex","BTCUSD",1773319362026,0.07119535,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319363348,0.07219535,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319363714,0.07119535,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319363915,0.07219535,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319364138,0.07119535,70448.0,70433.0,0.10444559]
["bitfinex","BTCUSD",1773319364461,0.07219535,70448.0,70433.0,0.10444559]
["bitfinex","BTCUSD",1773319364997,0.07219535,70448.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319365203,0.07219535,70448.0,70433.0,0.10444559]
["bitfinex","BTCUSD",1773319365747,0.07119535,70448.0,70433.0,0.10444559]
["bitfinex","BTCUSD",1773319366173,0.07119535,70448.0,70431.0,0.07110028]
["bitfinex","BTCUSD",1773319366392,0.07119535,70448.0,70432.0,0.03342216]
["bitfinex","BTCUSD",1773319366565,0.00022001,70448.0,70432.0,0.03342216]
["bitfinex","BTCUSD",1773319366764,0.0711949,70448.0,70432.0,0.03342216]
["bitfinex","BTCUSD",1773319367207,0.07097211,70451.0,70432.0,0.03342216]
["bitfinex","BTCUSD",1773319367414,0.0002113,70455.0,70444.0,0.0333858]
["bitfinex","BTCUSD",1773319367627,0.0002113,70455.0,70443.0,0.11331241]
["bitfinex","BTCUSD",1773319367628,0.07095866,70464.0,70446.0,0.0333858]
["bitfinex","BTCUSD",1773319367793,0.07095866,70464.0,70451.0,0.0333858]
["bitfinex","BTCUSD",1773319368204,0.0002113,70466.0,70453.0,0.0333858]
["bitfinex","BTCUSD",1773319369461,0.00058065,70466.0,70453.0,0.0333858]
["bitfinex","BTCUSD",1773319369674,0.05503918,70473.0,70453.0,0.0333858]
["bitfinex","BTCUSD",1773319369798,0.01135076,70472.0,70453.0,0.0333858]
["bitfinex","BTCUSD",1773319370335,0.01135076,70472.0,70455.0,0.03334521]
["bitfinex","BTCUSD",1773319370336,0.08230193,70472.0,70455.0,0.03334521]
["bitfinex","BTCUSD",1773319370536,0.03528778,70470.0,70455.0,0.03334521]
["bitfinex","BTCUSD",1773319370737,0.07095117,70471.0,70455.0,0.03334521]
["bitfinex","BTCUSD",1773319372592,0.07095117,70471.0,70457.0,0.03404568]
["bitfinex","BTCUSD",1773319373447,0.00022001,70466.0,70457.0,0.03404568]
["bitfinex","BTCUSD",1773319374452,0.07095721,70465.0,70459.0,0.03409006]
["bitfinex","BTCUSD",1773319377205,0.0711764,70466.0,70459.0,0.03409006]
["bitfinex","BTCUSD",1773319377759,0.0711764,70466.0,70459.0,0.10505317]
["bitfinex","BTCUSD",1773319378201,0.0711764,70466.0,70459.0,0.07096311]
["bitfinex","BTCUSD",1773319378419,0.0711764,70466.0,70456.0,0.07096428]
["bitfinex","BTCUSD",1773319378919,0.0711764,70466.0,70453.0,0.03402726]
["bitfinex","BTCUSD",1773319379122,0.0711764,70466.0,70453.0,0.07096905]
["bitfinex","BTCUSD",1773319380480,0.0711764,70466.0,70454.0,0.03399496]
["bitfinex","BTCUSD",1773319381191,0.0711764,70466.0,70454.0,0.07096789]
["bitfinex","BTCUSD",1773319381396,0.0711764,70466.0,70449.0,0.07097141]
["bitfinex","BTCUSD",1773319382090,0.0711764,70466.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773319383584,0.0721764,70466.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773319384118,0.0721764,70466.0,70448.0,0.07097419]
["bitfinex","BTCUSD",1773319384119,0.0721764,70466.0,70449.0,0.07097246]
["bitfinex","BTCUSD",1773319384342,0.03528778,70463.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773319384483,0.03528778,70450.0,70439.0,0.0001875]
["bitfinex","BTCUSD",1773319384687,0.03528778,70450.0,70434.0,0.10492328]
["bitfinex","BTCUSD",1773319384884,0.03528778,70450.0,70434.0,0.07098807]
["bitfinex","BTCUSD",1773319385301,0.07097332,70449.0,70432.0,0.10148471]
["bitfinex","BTCUSD",1773319385622,0.07097332,70449.0,70432.0,0.10185406]
["bitfinex","BTCUSD",1773319386681,0.07097332,70449.0,70432.0,0.03086562]
["bitfinex","BTCUSD",1773319387613,0.07097332,70449.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773319388735,0.07097332,70449.0,70432.0,0.00036935]
["bitfinex","BTCUSD",1773319388889,0.07097332,70449.0,70432.0,0.07135972]
["bitfinex","BTCUSD",1773319390603,0.07197332,70449.0,70432.0,0.07135972]
["bitfinex","BTCUSD",1773319391076,0.07297332,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773319391387,0.07197332,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773319391836,0.07097332,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773319391983,0.07197332,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773319392562,0.07297332,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773319393215,0.07297332,70449.0,70434.0,0.03035935]
["bitfinex","BTCUSD",1773319393715,0.07197332,70449.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773319393925,0.07197332,70449.0,70436.0,0.03035935]
["bitfinex","BTCUSD",1773319394688,0.07097332,70449.0,70436.0,0.03035935]
["bitfinex","BTCUSD",1773319395097,0.07197332,70449.0,70436.0,0.03035935]
["bitfinex","BTCUSD",1773319395379,0.07097332,70449.0,70436.0,0.03035935]
["bitfinex","BTCUSD",1773319399098,0.07096023,70462.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773319399338,0.07096023,70462.0,70438.0,0.03007266]
["bitfinex","BTCUSD",1773319399492,0.07096023,70462.0,70438.0,0.02936259]
["bitfinex","BTCUSD",1773319399688,0.0003549,70441.0,70438.0,0.02936259]
["bitfinex","BTCUSD",1773319399910,0.05753023,70462.0,70438.0,0.02936259]
["bitfinex","BTCUSD",1773319400517,0.05753023,70462.0,70441.0,0.02971763]
["bitfinex","BTCUSD",1773319400932,0.05853023,70462.0,70441.0,0.02971763]
["bitfinex","BTCUSD",1773319401135,0.05953023,70462.0,70441.0,0.02971763]
["bitfinex","BTCUSD",1773319401316,0.05953023,70462.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773319401317,0.001,70462.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773319401499,0.001,70462.0,70443.0,0.02985889]
["bitfinex","BTCUSD",1773319401700,0.03528778,70460.0,70443.0,0.02985889]
["bitfinex","BTCUSD",1773319402909,0.03628778,70460.0,70443.0,0.02985889]
["bitfinex","BTCUSD",1773319403332,0.07096325,70459.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773319403536,0.07096325,70459.0,70443.0,0.10082155]
["bitfinex","BTCUSD",1773319404509,0.00035481,70458.0,70443.0,0.10082155]
["bitfinex","BTCUSD",1773319404674,0.00035481,70458.0,70442.0,0.07098031]
["bitfinex","BTCUSD",1773319406145,0.07096526,70457.0,70439.0,0.07098329]
["bitfinex","BTCUSD",1773319406348,0.07096526,70457.0,70439.0,0.10079014]
["bitfinex","BTCUSD",1773319406756,0.07096526,70457.0,70439.0,0.07098329]
["bitfinex","BTCUSD",1773319406961,0.07096526,70457.0,70439.0,0.10079014]
["bitfinex","BTCUSD",1773319409376,0.07096526,70457.0,70439.0,0.10099014]
["bitfinex","BTCUSD",1773319409747,0.07096526,70457.0,70439.0,0.10093023]
["bitfinex","BTCUSD",1773319410457,0.07096526,70457.0,70439.0,0.07118329]
["bitfinex","BTCUSD",1773319410659,0.07096526,70457.0,70439.0,0.10093023]
["bitfinex","BTCUSD",1773319411007,0.07096526,70457.0,70439.0,0.07118329]
["bitfinex","BTCUSD",1773319411209,0.07096526,70457.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773319411797,0.03528778,70451.0,70439.0,0.07118331]
["bitfinex","BTCUSD",1773319412024,0.07096526,70457.0,70439.0,0.07118331]
["bitfinex","BTCUSD",1773319413637,0.07096526,70457.0,70439.0,0.10087077]
["bitfinex","BTCUSD",1773319415127,0.07196526,70457.0,70439.0,0.10087077]
["bitfinex","BTCUSD",1773319415327,0.07196526,70457.0,70439.0,0.02988746]
["bitfinex","BTCUSD",1773319415550,0.07196526,70457.0,70439.0,0.10087082]
["bitfinex","BTCUSD",1773319416283,0.03528164,70450.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773319416471,0.03528164,70450.0,70439.0,0.07118327]
["bitfinex","BTCUSD",1773319417737,0.07097332,70449.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773319419870,0.06035312,70449.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773319420736,0.06035312,70449.0,70439.0,0.02980004]
["bitfinex","BTCUSD",1773319423847,0.07096526,70457.0,70439.0,0.02980004]
["bitfinex","BTCUSD",1773319424646,0.03528164,70450.0,70439.0,0.10078321]
["bitfinex","BTCUSD",1773319426300,0.07097332,70449.0,70439.0,0.10078321]
["bitfinex","BTCUSD",1773319427622,0.07097332,70449.0,70439.0,0.02980004]
["bitfinex","BTCUSD",1773319429996,0.06174369,70449.0,70439.0,0.02980004]
["bitfinex","BTCUSD",1773319432190,0.11300634,70457.0,70439.0,0.10078325]
["bitfinex","BTCUSD",1773319432191,0.07096627,70456.0,70439.0,0.10078325]
["bitfinex","BTCUSD",1773319432394,0.07096627,70456.0,70439.0,0.02980004]
["bitfinex","BTCUSD",1773319433662,0.07097332,70449.0,70439.0,0.10078338]
["bitfinex","BTCUSD",1773319436721,0.07097332,70449.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773319437507,0.07097332,70449.0,70439.0,0.0711833]
["bitfinex","BTCUSD",1773319438628,0.07097234,70450.0,70440.0,0.03284236]
["bitfinex","BTCUSD",1773319438844,0.07096727,70456.0,70440.0,0.03528164]
["bitfinex","BTCUSD",1773319438990,0.07096727,70456.0,70441.0,0.03284236]
["bitfinex","BTCUSD",1773319440315,0.07118051,70462.0,70440.0,0.03528164]
["bitfinex","BTCUSD",1773319440316,0.18418683,70462.0,70446.0,0.03528164]
["bitfinex","BTCUSD",1773319440528,0.07095604,70467.0,70449.0,0.03281779]
["bitfinex","BTCUSD",1773319440739,0.07113829,70469.0,70451.0,0.03281779]
["bitfinex","BTCUSD",1773319441142,0.0001831,70469.0,70451.0,0.03281779]
["bitfinex","BTCUSD",1773319441467,0.01124,70472.0,70459.0,0.07056328]
["bitfinex","BTCUSD",1773319441691,0.16943112,70482.0,70459.0,0.07056328]
["bitfinex","BTCUSD",1773319441692,0.18393924,70490.0,70468.0,0.03278712]
["bitfinex","BTCUSD",1773319441887,0.07111689,70489.0,70470.0,0.03278712]
["bitfinex","BTCUSD",1773319442088,0.07111689,70489.0,70472.0,0.03278712]
["bitfinex","BTCUSD",1773319442669,0.07111689,70489.0,70474.0,0.03278712]
["bitfinex","BTCUSD",1773319442673,0.00027224,70489.0,70474.0,0.03278712]
["bitfinex","BTCUSD",1773319443245,0.00027224,70489.0,70470.0,0.0709509]
["bitfinex","BTCUSD",1773319443246,0.03528164,70484.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773319443443,0.00027224,70489.0,70464.0,0.03325771]
["bitfinex","BTCUSD",1773319443444,0.03528164,70480.0,70464.0,0.03325771]
["bitfinex","BTCUSD",1773319445280,0.07094311,70479.0,70464.0,0.10421582]
["bitfinex","BTCUSD",1773319445491,0.07094311,70479.0,70465.0,0.03372602]
["bitfinex","BTCUSD",1773319446003,0.07094069,70482.0,70465.0,0.03372602]
["bitfinex","BTCUSD",1773319446199,0.00022001,70480.0,70465.0,0.03372602]
["bitfinex","BTCUSD",1773319446604,0.03528164,70475.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773319446801,0.03550165,70480.0,70464.0,0.07095734]
["bitfinex","BTCUSD",1773319447116,0.03550165,70480.0,70464.0,0.10468336]
["bitfinex","BTCUSD",1773319447419,0.07094311,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773319447799,0.07094311,70479.0,70466.0,0.10492193]
["bitfinex","BTCUSD",1773319448013,0.07094311,70479.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773319448202,0.07094311,70479.0,70467.0,0.03396573]
["bitfinex","BTCUSD",1773319449358,0.07094311,70479.0,70467.0,0.10492049]
["bitfinex","BTCUSD",1773319450512,0.07094311,70479.0,70467.0,0.07095476]
["bitfinex","BTCUSD",1773319450733,0.07116312,70480.0,70469.0,0.03528164]
["bitfinex","BTCUSD",1773319450734,0.00022001,70480.0,70469.0,0.03528164]
["bitfinex","BTCUSD",1773319450931,0.07115504,70488.0,70472.0,0.03394185]
["bitfinex","BTCUSD",1773319451132,0.00022001,70488.0,70472.0,0.03394185]
["bitfinex","BTCUSD",1773319451362,0.0711543,70488.0,70474.0,0.03391493]
["bitfinex","BTCUSD",1773319451801,0.07092902,70493.0,70474.0,0.03391493]
["bitfinex","BTCUSD",1773319451981,0.07092902,70493.0,70474.0,0.03400407]
["bitfinex","BTCUSD",1773319453507,0.07092902,70493.0,70476.0,0.03294642]
["bitfinex","BTCUSD",1773319454522,0.00022001,70488.0,70476.0,0.03294642]
["bitfinex","BTCUSD",1773319455659,0.00022001,70488.0,70478.0,0.03310211]
["bitfinex","BTCUSD",1773319457657,0.00022001,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773319457859,0.00022001,70488.0,70480.0,0.03307705]
["bitfinex","BTCUSD",1773319458059,0.00035464,70494.0,70480.0,0.03307705]
["bitfinex","BTCUSD",1773319458309,0.00022001,70496.0,70480.0,0.03307705]
["bitfinex","BTCUSD",1773319458870,0.00022001,70496.0,70481.0,0.03307705]
["bitfinex","BTCUSD",1773319459448,0.07091494,70507.0,70487.0,0.03304799]
["bitfinex","BTCUSD",1773319460018,0.07091414,70508.0,70489.0,0.03304799]
["bitfinex","BTCUSD",1773319460591,0.03528164,70510.0,70489.0,0.03304799]
["bitfinex","BTCUSD",1773319460786,0.09633704,70511.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773319460787,0.02542603,70511.0,70501.0,0.03304799]
["bitfinex","BTCUSD",1773319460966,0.07090388,70518.0,70501.0,0.03304799]
["bitfinex","BTCUSD",1773319461361,0.07090388,70518.0,70489.0,0.03507031]
["bitfinex","BTCUSD",1773319461977,0.07101463,70518.0,70491.0,0.03507031]
["bitfinex","BTCUSD",1773319464170,0.00011075,70518.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773319464471,0.00011075,70518.0,70493.0,0.03506436]
["bitfinex","BTCUSD",1773319466249,0.00011075,70518.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773319466409,0.00011075,70518.0,70495.0,0.03577541]
["bitfinex","BTCUSD",1773319466613,0.00033076,70518.0,70495.0,0.03577541]
["bitfinex","BTCUSD",1773319468353,0.07090488,70517.0,70497.0,0.0357013]
["bitfinex","BTCUSD",1773319468956,0.07123479,70518.0,70497.0,0.0357013]
["bitfinex","BTCUSD",1773319470854,0.07123479,70518.0,70496.0,0.0709252]
["bitfinex","BTCUSD",1773319473393,0.07223479,70518.0,70496.0,0.0709252]
["bitfinex","BTCUSD",1773319473596,0.07123479,70518.0,70496.0,0.0709252]
["bitfinex","BTCUSD",1773319473993,0.07223479,70518.0,70496.0,0.10636096]
["bitfinex","BTCUSD",1773319474199,0.07123479,70518.0,70496.0,0.10636096]
["bitfinex","BTCUSD",1773319474590,0.07223479,70518.0,70496.0,0.10636096]
["bitfinex","BTCUSD",1773319474792,0.07123479,70518.0,70496.0,0.10636096]
["bitfinex","BTCUSD",1773319474983,0.07223479,70518.0,70496.0,0.10636096]
["bitfinex","BTCUSD",1773319475401,0.07223479,70518.0,70496.0,0.0709252]
["bitfinex","BTCUSD",1773319475612,0.07223479,70518.0,70497.0,0.03533962]
["bitfinex","BTCUSD",1773319475805,0.07123479,70518.0,70497.0,0.03533962]
["bitfinex","BTCUSD",1773319476346,0.07123479,70518.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773319476496,0.469997,70517.0,70494.0,0.0712822]
["bitfinex","BTCUSD",1773319476703,0.121221,70517.0,70494.0,0.0712822]
["bitfinex","BTCUSD",1773319477113,0.121221,70517.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773319477516,0.07090589,70516.0,70494.0,0.07128183]
["bitfinex","BTCUSD",1773319477694,0.07090589,70516.0,70495.0,0.03525821]
["bitfinex","BTCUSD",1773319479969,0.07190589,70516.0,70497.0,0.03522948]
["bitfinex","BTCUSD",1773319480366,0.07090589,70516.0,70497.0,0.03522948]
["bitfinex","BTCUSD",1773319482081,0.07090589,70516.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773319482284,0.07090589,70516.0,70499.0,0.03657693]
["bitfinex","BTCUSD",1773319483662,0.0711259,70516.0,70499.0,0.03657693]
["bitfinex","BTCUSD",1773319484613,0.0711259,70516.0,70501.0,0.03659498]
["bitfinex","BTCUSD",1773319487273,0.0711259,70516.0,70503.0,0.03657951]
["bitfinex","BTCUSD",1773319488892,0.0711259,70516.0,70499.0,0.07092207]
["bitfinex","BTCUSD",1773319489315,0.0711259,70516.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773319489506,0.0711259,70516.0,70496.0,0.03654604]
["bitfinex","BTCUSD",1773319490989,0.0711259,70516.0,70497.0,0.03654604]
["bitfinex","BTCUSD",1773319491512,0.06190469,70516.0,70500.0,0.03652466]
["bitfinex","BTCUSD",1773319491720,0.06277135,70516.0,70500.0,0.11287417]
["bitfinex","BTCUSD",1773319491948,0.06277135,70516.0,70501.0,0.03652466]
["bitfinex","BTCUSD",1773319494141,0.06277135,70516.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773319495024,0.06277135,70516.0,70501.0,0.001]
["bitfinex","BTCUSD",1773319495354,0.06277135,70516.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773319496569,0.06277135,70516.0,70497.0,0.07092494]
["bitfinex","BTCUSD",1773319497388,0.1757009,70516.0,70497.0,0.07092494]
["bitfinex","BTCUSD",1773319497594,0.1757009,70516.0,70498.0,0.03539564]
["bitfinex","BTCUSD",1773319497945,0.1757009,70516.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773319498152,0.10568077,70510.0,70490.0,0.07093159]
["bitfinex","BTCUSD",1773319498555,0.10568077,70510.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319498556,0.07091293,70509.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319499794,0.18384248,70509.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319500390,0.11292955,70509.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319500545,0.49310139,70553.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319500546,0.07090891,70514.0,70492.0,0.03538571]
["bitfinex","BTCUSD",1773319500747,0.001,70510.0,70493.0,0.11287417]
["bitfinex","BTCUSD",1773319500948,0.001,70510.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319501158,0.18383846,70514.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319501565,0.18383846,70514.0,70491.0,0.1067516]
["bitfinex","BTCUSD",1773319501974,0.11292955,70513.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319502168,0.10568077,70510.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319502500,0.07092198,70500.0,70484.0,0.000249]
["bitfinex","BTCUSD",1773319502835,0.14106049,70499.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773319502968,0.14106049,70499.0,70482.0,0.03582056]
["bitfinex","BTCUSD",1773319503171,0.14106049,70499.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773319503723,0.03525096,70486.0,70468.0,0.07095379]
["bitfinex","BTCUSD",1773319503923,0.03525096,70481.0,70467.0,0.07095422]
["bitfinex","BTCUSD",1773319504217,0.03525096,70481.0,70468.0,0.07095406]
["bitfinex","BTCUSD",1773319504407,0.03525096,70481.0,70469.0,0.07095274]
["bitfinex","BTCUSD",1773319504597,0.07094211,70480.0,70469.0,0.07095274]
["bitfinex","BTCUSD",1773319504941,0.07094211,70480.0,70470.0,0.00033814]
["bitfinex","BTCUSD",1773319506286,0.07094211,70480.0,70470.0,0.1099367]
["bitfinex","BTCUSD",1773319506525,0.07094211,70480.0,70471.0,0.03864677]
["bitfinex","BTCUSD",1773319506843,0.07093915,70483.0,70471.0,0.03864677]
["bitfinex","BTCUSD",1773319506844,0.07093305,70489.0,70471.0,0.03864677]
["bitfinex","BTCUSD",1773319507348,0.07093305,70489.0,70470.0,0.00033814]
["bitfinex","BTCUSD",1773319507698,0.07093305,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319507902,0.07204373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319508100,0.07104373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319508578,0.07204373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319508778,0.07104373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319508999,0.07204373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319509325,0.07304373,70489.0,70467.0,0.07095511]
["bitfinex","BTCUSD",1773319509968,0.07304373,70489.0,70467.0,0.07115511]
["bitfinex","BTCUSD",1773319510412,0.07304373,70489.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773319511236,0.07204373,70489.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773319511440,0.07104373,70489.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773319511649,0.02426007,70488.0,70461.0,0.0709611]
["bitfinex","BTCUSD",1773319512086,1.038299,70479.0,70458.0,0.00045763]
["bitfinex","BTCUSD",1773319512294,0.02418187,70476.0,70458.0,0.00045763]
["bitfinex","BTCUSD",1773319512510,0.02418187,70476.0,70455.0,0.07096534]
["bitfinex","BTCUSD",1773319513015,0.02418187,70476.0,70456.0,0.02667839]
["bitfinex","BTCUSD",1773319513246,0.07094714,70475.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773319513462,0.00046106,70474.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773319513672,0.00046106,70474.0,70457.0,0.09861557]
["bitfinex","BTCUSD",1773319513889,0.07094714,70478.0,70457.0,0.09861557]
["bitfinex","BTCUSD",1773319513890,0.00061274,70494.0,70461.0,0.02765031]
["bitfinex","BTCUSD",1773319514108,0.00061274,70494.0,70471.0,0.04566168]
["bitfinex","BTCUSD",1773319514328,0.00061274,70494.0,70472.0,0.02765031]
["bitfinex","BTCUSD",1773319515314,0.00061274,70494.0,70474.0,0.02765031]
["bitfinex","BTCUSD",1773319516205,0.07091695,70507.0,70481.0,0.02765031]
["bitfinex","BTCUSD",1773319517348,0.07091695,70507.0,70483.0,0.02777119]
["bitfinex","BTCUSD",1773319518354,0.00022001,70494.0,70483.0,0.02777119]
["bitfinex","BTCUSD",1773319518553,3.922e-05,70494.0,70483.0,0.02877119]
["bitfinex","BTCUSD",1773319519456,3.922e-05,70494.0,70485.0,0.02821965]
["bitfinex","BTCUSD",1773319520661,3.922e-05,70494.0,70485.0,0.03021965]
["bitfinex","BTCUSD",1773319520784,3.922e-05,70494.0,70485.0,0.02821965]
["bitfinex","BTCUSD",1773319520985,3.922e-05,70494.0,70485.0,0.02921965]
["bitfinex","BTCUSD",1773319521328,3.922e-05,70494.0,70485.0,0.02821965]
["bitfinex","BTCUSD",1773319521496,3.922e-05,70494.0,70487.0,0.02886771]
["bitfinex","BTCUSD",1773319522491,3.922e-05,70494.0,70487.0,0.02857456]
["bitfinex","BTCUSD",1773319523095,3.922e-05,70494.0,70487.0,0.02957456]
["bitfinex","BTCUSD",1773319523541,3.922e-05,70494.0,70489.0,0.02932639]
["bitfinex","BTCUSD",1773319524194,0.0002581,70508.0,70489.0,0.02932639]
["bitfinex","BTCUSD",1773319524395,7.731e-05,70508.0,70489.0,0.02932639]
["bitfinex","BTCUSD",1773319524598,7.731e-05,70508.0,70489.0,0.03032639]
["bitfinex","BTCUSD",1773319525367,0.07091494,70507.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773319525571,0.00039831,70506.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773319527202,0.00039831,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773319527532,0.00022001,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773319527972,0.00022001,70494.0,70484.0,0.1008778]
["bitfinex","BTCUSD",1773319528705,0.00022001,70494.0,70485.0,0.02993972]
["bitfinex","BTCUSD",1773319529670,0.00022001,70494.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773319529869,0.00022001,70494.0,70487.0,0.02993972]
["bitfinex","BTCUSD",1773319530696,0.07091685,70506.0,70487.0,0.02993972]
["bitfinex","BTCUSD",1773319531024,0.07091197,70510.0,70487.0,0.02993972]
["bitfinex","BTCUSD",1773319531199,0.07113302,70509.0,70487.0,0.03093972]
["bitfinex","BTCUSD",1773319531351,0.07113302,70509.0,70487.0,0.02993972]
["bitfinex","BTCUSD",1773319531548,0.00279886,70508.0,70487.0,0.02993972]
["bitfinex","BTCUSD",1773319531753,0.00316319,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773319532057,0.00316319,70506.0,70488.0,0.10087377]
["bitfinex","BTCUSD",1773319532260,0.00316319,70506.0,70489.0,0.02993972]
["bitfinex","BTCUSD",1773319532404,0.07091494,70507.0,70489.0,0.02993972]
["bitfinex","BTCUSD",1773319533564,0.00351932,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773319533742,0.07091695,70505.0,70489.0,0.02993972]
["bitfinex","BTCUSD",1773319535367,0.07091695,70506.0,70489.0,0.02993972]
["bitfinex","BTCUSD",1773319535952,0.07091595,70508.0,70491.0,0.02993972]
["bitfinex","BTCUSD",1773319536139,0.00022001,70509.0,70491.0,0.02993972]
["bitfinex","BTCUSD",1773319537734,0.00022001,70509.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773319537946,0.07113318,70509.0,70493.0,0.02993972]
["bitfinex","BTCUSD",1773319538306,0.00022001,70509.0,70493.0,0.02993972]
["bitfinex","BTCUSD",1773319539770,0.00022001,70509.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773319539938,0.00022001,70509.0,70495.0,0.02993972]
["bitfinex","BTCUSD",1773319541369,0.00022001,70509.0,70495.0,0.03093972]
["bitfinex","BTCUSD",1773319541551,0.00022001,70509.0,70495.0,0.03193972]
["bitfinex","BTCUSD",1773319541740,0.00022001,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773319541955,0.00022001,70509.0,70497.0,0.02993972]
["bitfinex","BTCUSD",1773319543375,0.00022001,70509.0,70497.0,0.03093972]
["bitfinex","BTCUSD",1773319543882,0.00022001,70509.0,70499.0,0.03096627]
["bitfinex","BTCUSD",1773319545118,0.00022001,70509.0,70499.0,0.03196627]
["bitfinex","BTCUSD",1773319545539,0.00022001,70509.0,70499.0,0.001]
["bitfinex","BTCUSD",1773319545691,0.00022001,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773319545893,0.00022001,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773319546097,0.00022001,70509.0,70499.0,0.002]
["bitfinex","BTCUSD",1773319546298,0.00022001,70509.0,70500.0,0.03096627]
["bitfinex","BTCUSD",1773319548002,0.00022001,70509.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773319548206,0.00022001,70509.0,70502.0,0.03096627]
["bitfinex","BTCUSD",1773319550340,0.00022001,70517.0,70504.0,0.03358444]
["bitfinex","BTCUSD",1773319550589,0.00033073,70517.0,70504.0,0.03358444]
["bitfinex","BTCUSD",1773319551610,0.00033073,70517.0,70504.0,0.03458444]
["bitfinex","BTCUSD",1773319552074,0.00033073,70517.0,70504.0,0.03358444]
["bitfinex","BTCUSD",1773319552479,0.00033073,70517.0,70506.0,0.03358444]
["bitfinex","BTCUSD",1773319552797,0.00022001,70509.0,70506.0,0.03358444]
["bitfinex","BTCUSD",1773319552975,0.00033073,70517.0,70506.0,0.03358444]
["bitfinex","BTCUSD",1773319553592,0.00033073,70517.0,70506.0,0.03458444]
["bitfinex","BTCUSD",1773319553798,0.00033073,70517.0,70506.0,0.03358444]
["bitfinex","BTCUSD",1773319554237,0.00033073,70517.0,70506.0,0.03458444]
["bitfinex","BTCUSD",1773319555263,0.00033073,70517.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773319555445,0.00033073,70517.0,70507.0,0.10449938]
["bitfinex","BTCUSD",1773319555649,0.00033073,70517.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773319556663,0.00033073,70517.0,70507.0,0.10449938]
["bitfinex","BTCUSD",1773319557013,0.00033073,70517.0,70508.0,0.03358444]
["bitfinex","BTCUSD",1773319557263,0.00033073,70517.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773319559256,0.00033073,70517.0,70509.0,0.03358444]
["bitfinex","BTCUSD",1773319561272,0.00033073,70517.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773319561639,0.07123586,70517.0,70508.0,0.02788278]
["bitfinex","BTCUSD",1773319561840,0.01235203,70516.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773319562040,0.01235203,70516.0,70504.0,0.07091595]
["bitfinex","BTCUSD",1773319562698,0.01235203,70516.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773319562902,0.01440152,70513.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319563053,0.613974,70515.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319563253,0.12053422,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319563954,0.08532328,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319564194,0.01440152,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319564497,0.08532321,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319564886,0.01440152,70501.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319566488,0.0709131,70509.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319566693,0.01506082,70508.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319566903,0.01506082,70508.0,70491.0,0.10451548]
["bitfinex","BTCUSD",1773319567368,0.01506082,70508.0,70489.0,0.07113104]
["bitfinex","BTCUSD",1773319567567,0.07092198,70500.0,70489.0,0.07113104]
["bitfinex","BTCUSD",1773319567777,0.01527031,70499.0,70489.0,0.07113104]
["bitfinex","BTCUSD",1773319568174,0.01527031,70499.0,70489.0,0.0711327]
["bitfinex","BTCUSD",1773319569109,0.01527031,70499.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773319570072,0.07092399,70498.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773319570274,0.08680417,70498.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773319571113,0.01607738,70495.0,70481.0,0.07114069]
["bitfinex","BTCUSD",1773319571947,0.01607738,70495.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773319572196,0.07092802,70494.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773319574437,0.01665268,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773319574774,0.01665268,70493.0,70482.0,0.07105077]
["bitfinex","BTCUSD",1773319576488,0.07092802,70494.0,70482.0,0.07105077]
["bitfinex","BTCUSD",1773319576489,0.07092802,70495.0,70483.0,0.03358444]
["bitfinex","BTCUSD",1773319576698,0.0709142,70508.0,70485.0,0.03521094]
["bitfinex","BTCUSD",1773319576912,0.00022001,70509.0,70482.0,0.07105077]
["bitfinex","BTCUSD",1773319576913,0.00022001,70509.0,70491.0,0.03358444]
["bitfinex","BTCUSD",1773319577110,0.00022001,70509.0,70499.0,0.03521094]
["bitfinex","BTCUSD",1773319577323,0.00017421,70510.0,70500.0,0.03358444]
["bitfinex","BTCUSD",1773319578450,0.00017421,70510.0,70502.0,0.03358444]
["bitfinex","BTCUSD",1773319580594,0.00017421,70510.0,70503.0,0.10759629]
["bitfinex","BTCUSD",1773319580795,0.00022001,70509.0,70504.0,0.03667733]
["bitfinex","BTCUSD",1773319581510,0.00022001,70509.0,70502.0,0.07191896]
["bitfinex","BTCUSD",1773319581683,0.00022001,70509.0,70502.0,0.07091896]
["bitfinex","BTCUSD",1773319581914,0.00022001,70509.0,70504.0,0.03767733]
["bitfinex","BTCUSD",1773319582121,0.07090689,70515.0,70504.0,0.03767733]
["bitfinex","BTCUSD",1773319582328,0.00011072,70515.0,70504.0,0.03767733]
["bitfinex","BTCUSD",1773319582743,0.00011072,70515.0,70506.0,0.03667733]
["bitfinex","BTCUSD",1773319584191,0.00022001,70518.0,70506.0,0.03667733]
["bitfinex","BTCUSD",1773319584399,0.00022001,70519.0,70506.0,0.03678805]
["bitfinex","BTCUSD",1773319584597,0.00022001,70519.0,70506.0,0.03778805]
["bitfinex","BTCUSD",1773319584799,0.00022001,70519.0,70508.0,0.03667733]
["bitfinex","BTCUSD",1773319586810,0.07112292,70519.0,70508.0,0.001]
["bitfinex","BTCUSD",1773319587313,0.09533631,70519.0,70508.0,0.07191387]
["bitfinex","BTCUSD",1773319587520,0.00022001,70519.0,70509.0,0.03667733]
["bitfinex","BTCUSD",1773319587749,0.07112317,70519.0,70509.0,0.03667733]
["bitfinex","BTCUSD",1773319588920,3.922e-05,70515.0,70511.0,0.03667733]
["bitfinex","BTCUSD",1773319590661,0.07094613,70515.0,70508.0,0.07091387]
["bitfinex","BTCUSD",1773319591079,3.922e-05,70515.0,70506.0,0.00011072]
["bitfinex","BTCUSD",1773319592037,0.02492096,70514.0,70500.0,0.07092192]
["bitfinex","BTCUSD",1773319592247,0.02503162,70514.0,70496.0,0.10760246]
["bitfinex","BTCUSD",1773319592449,0.02503162,70514.0,70496.0,0.07092513]
["bitfinex","BTCUSD",1773319592667,0.02503162,70514.0,70506.0,0.001]
["bitfinex","BTCUSD",1773319593256,0.07090891,70513.0,70506.0,0.001]
["bitfinex","BTCUSD",1773319593652,0.07090891,70513.0,70504.0,0.07091771]
["bitfinex","BTCUSD",1773319594988,0.07090891,70513.0,70477.0,0.1496]
["bitfinex","BTCUSD",1773319594989,0.07090891,70513.0,70498.0,0.03667733]
["bitfinex","BTCUSD",1773319596717,0.07190891,70513.0,70500.0,0.03667733]
["bitfinex","BTCUSD",1773319597009,0.07090891,70513.0,70500.0,0.03667733]
["bitfinex","BTCUSD",1773319597315,0.07112892,70513.0,70500.0,0.03667733]
["bitfinex","BTCUSD",1773319598025,0.07212892,70513.0,70500.0,0.03667733]
["bitfinex","BTCUSD",1773319598224,0.07212892,70513.0,70495.0,0.07092642]
["bitfinex","BTCUSD",1773319598225,0.0262269,70512.0,70495.0,0.07092642]
["bitfinex","BTCUSD",1773319599863,0.026465,70509.0,70495.0,0.07092642]
["bitfinex","BTCUSD",1773319600369,0.026465,70509.0,70491.0,0.0711303]
["bitfinex","BTCUSD",1773319601265,0.026465,70509.0,70491.0,0.10780763]
["bitfinex","BTCUSD",1773319601665,0.07091092,70511.0,70492.0,0.03667733]
["bitfinex","BTCUSD",1773319601892,0.07091092,70511.0,70494.0,0.03667733]
["bitfinex","BTCUSD",1773319602860,0.03522615,70510.0,70494.0,0.03667733]
["bitfinex","BTCUSD",1773319603458,0.001,70509.0,70494.0,0.03667733]
["bitfinex","BTCUSD",1773319603667,0.07126547,70511.0,70494.0,0.03667733]
["bitfinex","BTCUSD",1773319604490,0.07126547,70511.0,70496.0,0.03777468]
["bitfinex","BTCUSD",1773319606696,0.07126547,70511.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773319606904,0.07126547,70511.0,70497.0,0.10869968]
["bitfinex","BTCUSD",1773319607102,0.07126547,70511.0,70498.0,0.03777468]
["bitfinex","BTCUSD",1773319608949,0.07126547,70511.0,70500.0,0.03777468]
["bitfinex","BTCUSD",1773319610366,0.07126547,70511.0,70500.0,0.03877468]
["bitfinex","BTCUSD",1773319611014,0.07126547,70511.0,70501.0,0.11155603]
["bitfinex","BTCUSD",1773319611135,0.07126547,70511.0,70502.0,0.04063506]
["bitfinex","BTCUSD",1773319613494,0.00035455,70511.0,70502.0,0.04063506]
["bitfinex","BTCUSD",1773319613728,0.00035455,70511.0,70504.0,0.04063506]
["bitfinex","BTCUSD",1773319614040,0.00022001,70513.0,70504.0,0.04063506]
["bitfinex","BTCUSD",1773319615016,0.00022001,70513.0,70504.0,0.04163506]
["bitfinex","BTCUSD",1773319615536,0.00022001,70513.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773319615713,0.00022001,70513.0,70506.0,0.04063506]
["bitfinex","BTCUSD",1773319617097,0.00022001,70513.0,70506.0,0.04163506]
["bitfinex","BTCUSD",1773319617435,0.00022001,70513.0,70506.0,0.04063506]
["bitfinex","BTCUSD",1773319617841,0.00022001,70513.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773319618083,0.00022001,70513.0,70508.0,0.04063506]
["bitfinex","BTCUSD",1773319619204,0.07097867,70520.0,70508.0,0.04063506]
["bitfinex","BTCUSD",1773319619205,7.5e-05,70520.0,70508.0,0.04063506]
["bitfinex","BTCUSD",1773319619456,0.07111681,70535.0,70511.0,0.04063506]
["bitfinex","BTCUSD",1773319619457,0.07089179,70531.0,70511.0,0.04063506]
["bitfinex","BTCUSD",1773319619607,0.07089229,70530.0,70511.0,0.04063506]
["bitfinex","BTCUSD",1773319619809,0.07089229,70530.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773319620013,0.07089229,70530.0,70513.0,0.04063506]
["bitfinex","BTCUSD",1773319620246,0.07089164,70531.0,70513.0,0.04063506]
["bitfinex","BTCUSD",1773319620449,0.07089185,70530.0,70513.0,0.04063506]
["bitfinex","BTCUSD",1773319620626,0.08248732,70529.0,70513.0,0.04063506]
["bitfinex","BTCUSD",1773319620832,0.01159446,70529.0,70516.0,0.04063506]
["bitfinex","BTCUSD",1773319621611,0.08248767,70529.0,70516.0,0.04063506]
["bitfinex","BTCUSD",1773319622017,0.07089382,70528.0,70518.0,0.04063506]
["bitfinex","BTCUSD",1773319622542,0.07089382,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773319622741,0.10272945,70528.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773319623368,0.07089382,70528.0,70518.0,0.04063506]
["bitfinex","BTCUSD",1773319623585,0.01159446,70529.0,70518.0,0.04063506]
["bitfinex","BTCUSD",1773319624273,0.01159446,70529.0,70520.0,0.04063506]
["bitfinex","BTCUSD",1773319624822,0.08248773,70529.0,70520.0,0.04063506]
["bitfinex","BTCUSD",1773319625058,0.08270774,70529.0,70520.0,0.04063506]
["bitfinex","BTCUSD",1773319625275,0.08270774,70529.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773319625597,0.08279146,70529.0,70520.0,0.001]
["bitfinex","BTCUSD",1773319626167,0.08279146,70529.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773319626336,0.08279146,70529.0,70520.0,0.002]
["bitfinex","BTCUSD",1773319626550,0.08279146,70529.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1773319626983,0.08279146,70529.0,70520.0,0.001]
["bitfinex","BTCUSD",1773319627382,0.08279146,70529.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1773319627760,0.01614331,70531.0,70519.0,0.07090286]
["bitfinex","BTCUSD",1773319627960,0.01614331,70531.0,70520.0,0.04063506]
["bitfinex","BTCUSD",1773319628361,0.07088865,70534.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773319628561,0.0002297,70535.0,70522.0,0.04063506]
["bitfinex","BTCUSD",1773319628783,0.07111662,70535.0,70522.0,0.04063506]
["bitfinex","BTCUSD",1773319629400,0.07111662,70535.0,70519.0,8.372e-05]
["bitfinex","BTCUSD",1773319629401,0.03522615,70532.0,70519.0,8.372e-05]
["bitfinex","BTCUSD",1773319629609,0.03332969,70531.0,70519.0,0.07098656]
["bitfinex","BTCUSD",1773319629796,0.03332969,70531.0,70519.0,8.372e-05]
["bitfinex","BTCUSD",1773319630648,0.03338773,70529.0,70519.0,8.372e-05]
["bitfinex","BTCUSD",1773319631223,0.03352443,70529.0,70519.0,8.372e-05]
["bitfinex","BTCUSD",1773319632646,0.03349976,70525.0,70506.0,0.07091587]
["bitfinex","BTCUSD",1773319632796,0.03355379,70522.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773319633141,0.03355379,70522.0,70506.0,0.07102653]
["bitfinex","BTCUSD",1773319633340,0.03355379,70522.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773319633795,0.03355379,70522.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773319635236,0.07090086,70521.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773319635610,0.07090086,70521.0,70511.0,0.0712652]
["bitfinex","BTCUSD",1773319636651,0.07103392,70525.0,70512.0,0.04063506]
["bitfinex","BTCUSD",1773319636856,0.07103367,70525.0,70512.0,0.04063506]
["bitfinex","BTCUSD",1773319637881,0.07103367,70525.0,70514.0,0.04063506]
["bitfinex","BTCUSD",1773319637882,0.0001367,70525.0,70514.0,0.04063506]
["bitfinex","BTCUSD",1773319640110,0.03386254,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773319641378,0.0001367,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773319641578,0.03401285,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773319641799,0.03401285,70524.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773319642011,0.0340496,70522.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773319642323,0.07089885,70523.0,70510.0,0.03980684]
["bitfinex","BTCUSD",1773319643056,0.0709072,70520.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773319643184,0.0709072,70520.0,70504.0,0.07111778]
["bitfinex","BTCUSD",1773319643185,0.03568105,70519.0,70504.0,0.07111778]
["bitfinex","BTCUSD",1773319643387,0.03579169,70519.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773319643594,0.03579169,70519.0,70504.0,0.07111757]
["bitfinex","BTCUSD",1773319643791,0.03579169,70519.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773319644179,0.03579169,70519.0,70504.0,0.07111757]
["bitfinex","BTCUSD",1773319644180,0.03571161,70517.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773319644379,0.03571161,70517.0,70501.0,0.07112018]
["bitfinex","BTCUSD",1773319644380,0.03571161,70517.0,70502.0,0.0709197]
["bitfinex","BTCUSD",1773319644590,0.03571161,70517.0,70503.0,0.07091796]
["bitfinex","BTCUSD",1773319645210,0.03522615,70513.0,70501.0,0.0711205]
["bitfinex","BTCUSD",1773319645417,0.03574345,70512.0,70501.0,0.07112083]
["bitfinex","BTCUSD",1773319646016,0.03574345,70512.0,70501.0,0.07112066]
["bitfinex","BTCUSD",1773319646243,0.07091092,70511.0,70501.0,0.07112066]
["bitfinex","BTCUSD",1773319646447,0.07090589,70516.0,70502.0,0.03980684]
["bitfinex","BTCUSD",1773319646746,0.07101395,70519.0,70502.0,0.03980684]
["bitfinex","BTCUSD",1773319647108,0.00011064,70519.0,70502.0,0.03980684]
["bitfinex","BTCUSD",1773319647934,0.07101357,70519.0,70502.0,0.03980684]
["bitfinex","BTCUSD",1773319648139,0.07101357,70519.0,70502.0,0.04080684]
["bitfinex","BTCUSD",1773319648375,0.00011064,70519.0,70504.0,0.03980684]
["bitfinex","BTCUSD",1773319649311,0.00011064,70519.0,70509.0,0.03522615]
["bitfinex","BTCUSD",1773319649653,0.00011064,70519.0,70510.0,0.03980684]
["bitfinex","BTCUSD",1773319650413,0.07125366,70525.0,70510.0,0.03980684]
["bitfinex","BTCUSD",1773319650414,0.00035671,70525.0,70512.0,0.03980684]
["bitfinex","BTCUSD",1773319652064,0.00035671,70525.0,70512.0,0.04180684]
["bitfinex","BTCUSD",1773319652262,0.07125388,70525.0,70512.0,0.04080684]
["bitfinex","BTCUSD",1773319652555,0.07125388,70525.0,70514.0,0.03980684]
["bitfinex","BTCUSD",1773319654266,0.00035671,70525.0,70514.0,0.04180684]
["bitfinex","BTCUSD",1773319654635,0.00035671,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773319654968,0.07089785,70524.0,70514.0,0.07090689]
["bitfinex","BTCUSD",1773319655117,0.07089785,70524.0,70514.0,0.07290689]
["bitfinex","BTCUSD",1773319655536,0.07089785,70524.0,70514.0,0.07190689]
["bitfinex","BTCUSD",1773319656019,0.16943112,70540.0,70514.0,0.07190689]
["bitfinex","BTCUSD",1773319656166,0.07110958,70533.0,70515.0,0.03980684]
["bitfinex","BTCUSD",1773319656567,0.07086314,70559.0,70521.0,0.03980684]
["bitfinex","BTCUSD",1773319656750,0.00056069,70557.0,70533.0,0.03980684]
["bitfinex","BTCUSD",1773319656950,0.03477712,70554.0,70533.0,0.03980684]
["bitfinex","BTCUSD",1773319657591,0.00056069,70557.0,70533.0,0.03980684]
["bitfinex","BTCUSD",1773319659261,0.00056069,70557.0,70535.0,0.03980684]
["bitfinex","BTCUSD",1773319659262,0.07086569,70556.0,70535.0,0.03980684]
["bitfinex","BTCUSD",1773319660105,0.00172,70555.0,70536.0,0.00172]
["bitfinex","BTCUSD",1773319660323,0.00172,70555.0,70537.0,0.03980684]
["bitfinex","BTCUSD",1773319661228,0.0708677,70554.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773319661428,0.0708677,70554.0,70539.0,0.03980684]
["bitfinex","BTCUSD",1773319662131,0.00172,70555.0,70539.0,0.03980684]
["bitfinex","BTCUSD",1773319662286,0.00022001,70556.0,70539.0,0.03980684]
["bitfinex","BTCUSD",1773319662485,0.00057429,70564.0,70541.0,0.03980684]
["bitfinex","BTCUSD",1773319662689,0.00068498,70564.0,70543.0,0.03980684]
["bitfinex","BTCUSD",1773319663011,0.00022001,70571.0,70543.0,0.03980684]
["bitfinex","BTCUSD",1773319663012,0.00022001,70571.0,70543.0,0.04005474]
["bitfinex","BTCUSD",1773319663212,0.00022001,70571.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773319663416,0.03944487,70583.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773319663417,0.07083658,70585.0,70561.0,0.03980684]
["bitfinex","BTCUSD",1773319663661,0.03944487,70584.0,70562.0,0.00172]
["bitfinex","BTCUSD",1773319663797,0.03944487,70584.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773319663798,0.03944487,70584.0,70563.0,0.04250382]
["bitfinex","BTCUSD",1773319663997,0.03944487,70584.0,70564.0,0.04422382]
["bitfinex","BTCUSD",1773319664269,0.04445385,70582.0,70553.0,0.04250382]
["bitfinex","BTCUSD",1773319664420,0.04445385,70580.0,70555.0,0.04422382]
["bitfinex","BTCUSD",1773319664618,0.00172,70579.0,70555.0,0.04422382]
["bitfinex","BTCUSD",1773319665225,0.00172,70579.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773319665226,0.0708436,70578.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773319665423,0.0708436,70578.0,70557.0,0.04250382]
["bitfinex","BTCUSD",1773319665746,0.0708436,70578.0,70557.0,0.04422382]
["bitfinex","BTCUSD",1773319666043,0.0725636,70579.0,70561.0,0.04250382]
["bitfinex","BTCUSD",1773319666044,0.00172,70579.0,70561.0,0.04250382]
["bitfinex","BTCUSD",1773319666246,0.00172,70579.0,70561.0,0.04235326]
["bitfinex","BTCUSD",1773319666448,0.07083747,70585.0,70563.0,0.04250382]
["bitfinex","BTCUSD",1773319667243,0.08379559,70586.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773319667435,0.08379559,70586.0,70565.0,0.04250382]
["bitfinex","BTCUSD",1773319667770,0.01296,70586.0,70565.0,0.04250382]
["bitfinex","BTCUSD",1773319668118,0.04445385,70585.0,70565.0,0.04250382]
["bitfinex","BTCUSD",1773319668319,0.04445385,70585.0,70567.0,0.04250382]
["bitfinex","BTCUSD",1773319668518,0.04445385,70585.0,70568.0,0.00172]
["bitfinex","BTCUSD",1773319668844,0.04445385,70585.0,70569.0,0.04250382]
["bitfinex","BTCUSD",1773319669028,0.01296,70586.0,70569.0,0.04235323]
["bitfinex","BTCUSD",1773319669229,0.0839062,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773319669422,0.01135061,70586.0,70571.0,0.04250382]
["bitfinex","BTCUSD",1773319669742,0.01135061,70586.0,70571.0,0.04235324]
["bitfinex","BTCUSD",1773319669943,0.00022001,70585.0,70571.0,0.04235324]
["bitfinex","BTCUSD",1773319670718,0.04691391,70584.0,70564.0,0.04538344]
["bitfinex","BTCUSD",1773319670939,0.04691391,70584.0,70566.0,0.07085505]
["bitfinex","BTCUSD",1773319671256,0.00022001,70585.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773319671455,0.00022001,70585.0,70574.0,0.04674925]
["bitfinex","BTCUSD",1773319672063,0.07083557,70588.0,70574.0,0.04674925]
["bitfinex","BTCUSD",1773319672064,0.06964114,70588.0,70574.0,0.04674925]
["bitfinex","BTCUSD",1773319672255,0.06964114,70588.0,70574.0,0.04685986]
["bitfinex","BTCUSD",1773319672622,0.06964114,70588.0,70574.0,0.04785986]
["bitfinex","BTCUSD",1773319672845,0.07083409,70588.0,70574.0,0.04785986]
["bitfinex","BTCUSD",1773319673043,0.07083409,70588.0,70574.0,0.04685986]
["bitfinex","BTCUSD",1773319673372,0.07083409,70588.0,70576.0,0.04502925]
["bitfinex","BTCUSD",1773319673772,0.07082955,70592.0,70576.0,0.04502925]
["bitfinex","BTCUSD",1773319674994,0.04691391,70591.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773319675188,0.04691391,70591.0,70576.0,0.00172]
["bitfinex","BTCUSD",1773319675572,0.04691391,70591.0,70574.0,0.00183061]
["bitfinex","BTCUSD",1773319675573,0.04691391,70589.0,70574.0,0.00183061]
["bitfinex","BTCUSD",1773319676202,0.04691391,70589.0,70575.0,0.00172]
["bitfinex","BTCUSD",1773319676578,0.04691391,70589.0,70574.0,0.00011061]
["bitfinex","BTCUSD",1773319676891,0.04691391,70589.0,70574.0,0.00172]
["bitfinex","BTCUSD",1773319677277,0.04691391,70589.0,70571.0,0.04502925]
["bitfinex","BTCUSD",1773319677525,0.04702446,70589.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773319677705,0.04691391,70587.0,70573.0,0.11759787]
["bitfinex","BTCUSD",1773319678528,0.04691391,70587.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773319678729,0.04863391,70587.0,70573.0,0.07256862]
["bitfinex","BTCUSD",1773319678892,0.04863391,70587.0,70571.0,0.07084862]
["bitfinex","BTCUSD",1773319679077,0.04863391,70587.0,70572.0,0.00172]
["bitfinex","BTCUSD",1773319680043,0.04691391,70585.0,70572.0,0.07256949]
["bitfinex","BTCUSD",1773319680386,0.07277558,70587.0,70572.0,0.07256949]
["bitfinex","BTCUSD",1773319680387,0.00022001,70587.0,70573.0,0.04502925]
["bitfinex","BTCUSD",1773319680574,0.14525975,70613.0,70578.0,0.04502925]
["bitfinex","BTCUSD",1773319680755,0.07081625,70606.0,70578.0,0.0451398]
["bitfinex","BTCUSD",1773319680933,0.07081668,70605.0,70578.0,0.0451398]
["bitfinex","BTCUSD",1773319681138,0.04691391,70604.0,70580.0,0.04502925]
["bitfinex","BTCUSD",1773319681345,0.04691391,70598.0,70573.0,0.04502925]
["bitfinex","BTCUSD",1773319681542,0.04702448,70598.0,70574.0,0.04674925]
["bitfinex","BTCUSD",1773319681968,0.07082453,70597.0,70576.0,0.04502925]
["bitfinex","BTCUSD",1773319682156,0.07082453,70597.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773319682157,0.04691391,70596.0,70579.0,0.04502925]
["bitfinex","BTCUSD",1773319682356,0.04691391,70596.0,70580.0,0.00172]
["bitfinex","BTCUSD",1773319682551,0.07082453,70597.0,70580.0,0.00172]
["bitfinex","BTCUSD",1773319682753,0.00011057,70598.0,70581.0,0.04502925]
["bitfinex","BTCUSD",1773319682955,0.07093437,70598.0,70581.0,0.04502925]
["bitfinex","BTCUSD",1773319683154,0.11784828,70598.0,70581.0,0.04502925]
["bitfinex","BTCUSD",1773319683762,0.04691391,70607.0,70583.0,0.04502925]
["bitfinex","BTCUSD",1773319683965,0.04691391,70605.0,70585.0,0.11586583]
["bitfinex","BTCUSD",1773319684166,0.04859391,70605.0,70586.0,0.00141899]
["bitfinex","BTCUSD",1773319684363,0.04859391,70605.0,70587.0,0.00172]
["bitfinex","BTCUSD",1773319684749,0.04859391,70605.0,70586.0,0.00028919]
["bitfinex","BTCUSD",1773319684947,0.04859391,70605.0,70587.0,0.04674925]
["bitfinex","BTCUSD",1773319685151,0.07081551,70607.0,70589.0,0.04487874]
["bitfinex","BTCUSD",1773319685497,0.07081551,70607.0,70587.0,0.00172]
["bitfinex","BTCUSD",1773319685498,0.04691391,70606.0,70590.0,0.00028916]
["bitfinex","BTCUSD",1773319685677,0.04738346,70606.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319686123,0.04691391,70604.0,70585.0,0.00172]
["bitfinex","BTCUSD",1773319686401,0.04691391,70602.0,70585.0,0.00172]
["bitfinex","BTCUSD",1773319686915,0.04691391,70600.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319687119,0.00046955,70599.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319687316,0.04691391,70600.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319687518,0.04691391,70599.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319688077,0.07129308,70598.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773319688413,0.04691391,70597.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773319688614,0.04691391,70597.0,70584.0,0.07083703]
["bitfinex","BTCUSD",1773319688779,0.04691391,70595.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773319689145,0.04691391,70593.0,70577.0,0.00168]
["bitfinex","BTCUSD",1773319689330,0.04691391,70593.0,70576.0,0.00172]
["bitfinex","BTCUSD",1773319689769,0.00172,70592.0,70577.0,0.04502925]
["bitfinex","BTCUSD",1773319689916,0.00011055,70595.0,70577.0,0.04502925]
["bitfinex","BTCUSD",1773319690120,0.00011055,70595.0,70579.0,0.04502925]
["bitfinex","BTCUSD",1773319690925,0.00011055,70595.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773319691126,0.04691391,70594.0,70579.0,0.00172]
["bitfinex","BTCUSD",1773319691493,0.04691391,70592.0,70579.0,0.00172]
["bitfinex","BTCUSD",1773319691720,0.04691391,70592.0,70579.0,0.00272]
["bitfinex","BTCUSD",1773319692156,0.04691391,70592.0,70579.0,0.00172]
["bitfinex","BTCUSD",1773319692356,0.04691391,70592.0,70579.0,0.0725622]
["bitfinex","BTCUSD",1773319692357,0.07083055,70591.0,70579.0,0.0725622]
["bitfinex","BTCUSD",1773319692581,0.11774446,70591.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319692918,0.04691391,70590.0,70579.0,0.07169169]
["bitfinex","BTCUSD",1773319693358,0.04691391,70590.0,70579.0,0.07069169]
["bitfinex","BTCUSD",1773319693826,0.04691391,70590.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319694777,0.07083256,70589.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319695727,0.070832,70590.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319696416,0.11774591,70590.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319696638,0.070832,70590.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319696830,0.04691391,70589.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319697014,0.07083356,70588.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319697928,0.00172,70594.0,70579.0,0.0708422]
["bitfinex","BTCUSD",1773319697929,0.10890763,70593.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319698131,0.00046955,70592.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319699285,0.07083055,70591.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319699996,0.00046955,70590.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319701477,0.07083256,70589.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319703149,0.00046955,70588.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319703723,0.07130396,70588.0,70579.0,0.0498422]
["bitfinex","BTCUSD",1773319705387,0.07130396,70588.0,70579.0,0.0508422]
["bitfinex","BTCUSD",1773319706395,0.07130362,70588.0,70579.0,0.0508422]
["bitfinex","BTCUSD",1773319706764,0.07130362,70588.0,70580.0,0.04624569]
["bitfinex","BTCUSD",1773319707360,0.07083407,70588.0,70580.0,0.04624569]
["bitfinex","BTCUSD",1773319708702,0.07082855,70593.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773319709409,0.04624539,70614.0,70582.0,0.04624569]
["bitfinex","BTCUSD",1773319709619,0.00041675,70599.0,70585.0,0.04624569]
["bitfinex","BTCUSD",1773319709807,0.04624539,70598.0,70586.0,0.00172]
["bitfinex","BTCUSD",1773319709993,0.04624539,70598.0,70587.0,0.00172]
["bitfinex","BTCUSD",1773319710371,0.04624539,70598.0,70581.0,0.11708628]
["bitfinex","BTCUSD",1773319710634,0.04624539,70598.0,70582.0,0.00172]
["bitfinex","BTCUSD",1773319711110,0.07082453,70597.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773319711517,0.04624539,70596.0,70582.0,0.07083858]
["bitfinex","BTCUSD",1773319711674,0.04624539,70596.0,70583.0,0.00172]
["bitfinex","BTCUSD",1773319713293,0.16869866,70615.0,70585.0,0.04814244]
["bitfinex","BTCUSD",1773319713589,0.07080664,70615.0,70592.0,0.04814244]
["bitfinex","BTCUSD",1773319713877,0.07080865,70613.0,70594.0,0.04814244]
["bitfinex","BTCUSD",1773319714173,0.07080865,70613.0,70595.0,0.04814244]
["bitfinex","BTCUSD",1773319714584,0.07080622,70616.0,70595.0,0.04814244]
["bitfinex","BTCUSD",1773319714775,0.07080856,70613.0,70595.0,0.04814244]
["bitfinex","BTCUSD",1773319714979,0.07080944,70614.0,70595.0,0.04814244]
["bitfinex","BTCUSD",1773319715280,0.0708135,70608.0,70596.0,0.11896798]
["bitfinex","BTCUSD",1773319715583,0.071047,70609.0,70596.0,0.11896798]
["bitfinex","BTCUSD",1773319715584,0.0002335,70609.0,70597.0,0.04986244]
["bitfinex","BTCUSD",1773319716085,0.07104605,70609.0,70597.0,0.04986244]
["bitfinex","BTCUSD",1773319716275,0.0002335,70609.0,70597.0,0.04986244]
["bitfinex","BTCUSD",1773319716479,0.07104665,70609.0,70597.0,0.04986244]
["bitfinex","BTCUSD",1773319716705,0.07104665,70609.0,70597.0,0.05071205]
["bitfinex","BTCUSD",1773319717181,0.07104665,70609.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773319717439,0.0708025,70619.0,70599.0,0.04814244]
["bitfinex","BTCUSD",1773319717652,0.07080052,70621.0,70599.0,0.04814244]
["bitfinex","BTCUSD",1773319717830,0.07080052,70621.0,70599.0,0.04784182]
["bitfinex","BTCUSD",1773319718003,0.07080151,70620.0,70599.0,0.04784182]
["bitfinex","BTCUSD",1773319718201,0.07115862,70617.0,70599.0,0.04784182]
["bitfinex","BTCUSD",1773319718402,0.00057403,70617.0,70599.0,0.04784182]
["bitfinex","BTCUSD",1773319718615,0.00057403,70617.0,70599.0,0.04884182]
["bitfinex","BTCUSD",1773319719167,0.00057403,70617.0,70600.0,0.10552528]
["bitfinex","BTCUSD",1773319719353,0.00012,70628.0,70603.0,0.04799213]
["bitfinex","BTCUSD",1773319719590,0.00012,70628.0,70602.0,0.07081952]
["bitfinex","BTCUSD",1773319719591,0.00012,70628.0,70605.0,0.11174876]
["bitfinex","BTCUSD",1773319719771,0.00012,70628.0,70607.0,0.04799213]
["bitfinex","BTCUSD",1773319720193,0.00012,70628.0,70608.0,0.04799213]
["bitfinex","BTCUSD",1773319721035,0.00067931,70628.0,70608.0,0.04799213]
["bitfinex","BTCUSD",1773319721240,0.00067931,70628.0,70610.0,0.04799213]
["bitfinex","BTCUSD",1773319722882,0.00067931,70628.0,70610.0,0.04899213]
["bitfinex","BTCUSD",1773319723256,0.00067931,70628.0,70611.0,0.07081049]
["bitfinex","BTCUSD",1773319723576,0.00067931,70628.0,70612.0,0.04799213]
["bitfinex","BTCUSD",1773319724199,0.07079445,70627.0,70613.0,0.00172]
["bitfinex","BTCUSD",1773319724412,0.07079445,70627.0,70613.0,0.05071406]
["bitfinex","BTCUSD",1773319724657,0.00067931,70628.0,70613.0,0.05071406]
["bitfinex","BTCUSD",1773319725496,0.00067931,70628.0,70615.0,0.04899406]
["bitfinex","BTCUSD",1773319726907,0.00067931,70628.0,70617.0,0.04899406]
["bitfinex","BTCUSD",1773319727463,0.00067931,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773319728303,0.07079445,70627.0,70616.0,0.07080347]
["bitfinex","BTCUSD",1773319728627,0.07147279,70628.0,70617.0,0.05347793]
["bitfinex","BTCUSD",1773319728834,0.07147279,70628.0,70618.0,0.001]
["bitfinex","BTCUSD",1773319729023,0.07147279,70628.0,70617.0,0.05347793]
["bitfinex","BTCUSD",1773319729449,0.07147279,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773319729584,0.00067931,70628.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773319729957,0.00067931,70628.0,70618.0,0.07180347]
["bitfinex","BTCUSD",1773319730359,0.00067931,70628.0,70619.0,0.05175793]
["bitfinex","BTCUSD",1773319731001,1e-08,70640.0,70620.0,0.12641043]
["bitfinex","BTCUSD",1773319731215,0.07112325,70652.0,70631.0,0.05175793]
["bitfinex","BTCUSD",1773319731404,0.07077093,70651.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773319731605,0.07179189,70650.0,70635.0,0.05175793]
["bitfinex","BTCUSD",1773319732860,0.07179189,70650.0,70635.0,0.05275793]
["bitfinex","BTCUSD",1773319732997,0.07179189,70650.0,70635.0,0.05175793]
["bitfinex","BTCUSD",1773319733212,0.15309168,70649.0,70634.0,0.07178743]
["bitfinex","BTCUSD",1773319733408,0.15309168,70649.0,70636.0,0.00172]
["bitfinex","BTCUSD",1773319733618,0.07077341,70648.0,70637.0,0.07078443]
["bitfinex","BTCUSD",1773319733818,0.07077341,70648.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773319734575,0.07077341,70648.0,70639.0,0.05214343]
["bitfinex","BTCUSD",1773319734794,0.07077341,70648.0,70638.0,0.00172]
["bitfinex","BTCUSD",1773319735022,0.07077341,70648.0,70630.0,0.07079114]
["bitfinex","BTCUSD",1773319735023,0.07077341,70648.0,70631.0,0.07090085]
["bitfinex","BTCUSD",1773319735260,0.07077341,70648.0,70632.0,0.00172]
["bitfinex","BTCUSD",1773319735408,0.07088388,70648.0,70632.0,0.00172]
["bitfinex","BTCUSD",1773319735879,0.07100669,70635.0,70626.0,0.07079466]
["bitfinex","BTCUSD",1773319736095,0.07100669,70635.0,70618.0,0.07080347]
["bitfinex","BTCUSD",1773319736307,0.07100669,70635.0,70619.0,0.07252223]
["bitfinex","BTCUSD",1773319736938,0.07100669,70635.0,70620.0,0.05214343]
["bitfinex","BTCUSD",1773319737317,0.07100668,70635.0,70620.0,0.05214343]
["bitfinex","BTCUSD",1773319737517,0.07100717,70635.0,70620.0,0.05214343]
["bitfinex","BTCUSD",1773319737718,0.07100717,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773319737935,0.07078743,70634.0,70622.0,0.05222676]
["bitfinex","BTCUSD",1773319738132,0.07100696,70635.0,70622.0,0.05222676]
["bitfinex","BTCUSD",1773319739408,0.07100696,70635.0,70622.0,0.0525352]
["bitfinex","BTCUSD",1773319739853,0.00022001,70635.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773319740061,0.00022001,70635.0,70624.0,0.05278519]
["bitfinex","BTCUSD",1773319740255,0.00022001,70635.0,70626.0,0.05247676]
["bitfinex","BTCUSD",1773319740458,0.11303694,70664.0,70628.0,0.05247676]
["bitfinex","BTCUSD",1773319740676,0.04251034,70677.0,70630.0,0.05247676]
["bitfinex","BTCUSD",1773319740677,0.07077441,70647.0,70630.0,0.05247676]
["bitfinex","BTCUSD",1773319740873,0.00011047,70648.0,70632.0,0.05247676]
["bitfinex","BTCUSD",1773319741170,0.00011047,70648.0,70634.0,0.05247676]
["bitfinex","BTCUSD",1773319741524,0.00011047,70648.0,70636.0,0.05247676]
["bitfinex","BTCUSD",1773319741725,0.00011047,70648.0,70635.0,0.00030837]
["bitfinex","BTCUSD",1773319741925,0.00011047,70648.0,70636.0,0.07250543]
["bitfinex","BTCUSD",1773319742304,0.00011047,70648.0,70637.0,0.05247676]
["bitfinex","BTCUSD",1773319742508,0.07076101,70661.0,70637.0,0.05247676]
["bitfinex","BTCUSD",1773319742713,0.07076506,70657.0,70637.0,0.05258723]
["bitfinex","BTCUSD",1773319742904,0.07100135,70656.0,70637.0,0.05258723]
["bitfinex","BTCUSD",1773319743201,0.07100135,70656.0,70639.0,0.05247676]
["bitfinex","BTCUSD",1773319743950,0.07100135,70656.0,70640.0,0.07078142]
["bitfinex","BTCUSD",1773319744158,0.07100135,70656.0,70641.0,0.05247676]
["bitfinex","BTCUSD",1773319744358,0.00022001,70648.0,70641.0,0.05247676]
["bitfinex","BTCUSD",1773319745999,0.00022001,70648.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773319746791,0.00022001,70648.0,70641.0,0.07077942]
["bitfinex","BTCUSD",1773319747382,0.00022001,70648.0,70640.0,0.01830266]
["bitfinex","BTCUSD",1773319747383,0.07099349,70648.0,70640.0,0.01830266]
["bitfinex","BTCUSD",1773319747578,0.07099349,70648.0,70641.0,0.07177942]
["bitfinex","BTCUSD",1773319747823,0.07099349,70648.0,70641.0,0.07077942]
["bitfinex","BTCUSD",1773319748022,0.07099349,70648.0,70642.0,0.00172]
["bitfinex","BTCUSD",1773319748223,0.07099349,70648.0,70615.0,0.20392]
["bitfinex","BTCUSD",1773319748224,0.07099349,70648.0,70636.0,0.0707836]
["bitfinex","BTCUSD",1773319748399,0.07110394,70648.0,70636.0,0.0707836]
["bitfinex","BTCUSD",1773319749237,0.07110394,70648.0,70630.0,0.03104835]
["bitfinex","BTCUSD",1773319749571,0.05056874,70645.0,70624.0,0.07079654]
["bitfinex","BTCUSD",1773319749746,0.05056874,70643.0,70624.0,0.07079654]
["bitfinex","BTCUSD",1773319749996,0.05259706,70643.0,70624.0,0.07079654]
["bitfinex","BTCUSD",1773319750198,0.05056874,70641.0,70624.0,0.07079654]
["bitfinex","BTCUSD",1773319750704,0.05228874,70641.0,70623.0,0.07079746]
["bitfinex","BTCUSD",1773319751263,0.05228874,70641.0,70624.0,0.00172]
["bitfinex","BTCUSD",1773319751669,0.05228874,70641.0,70625.0,0.00172]
["bitfinex","BTCUSD",1773319751878,0.05228874,70641.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773319752201,0.07078142,70640.0,70626.0,0.00172]
["bitfinex","BTCUSD",1773319752381,0.05056874,70639.0,70621.0,0.07079846]
["bitfinex","BTCUSD",1773319752580,0.05056874,70639.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773319752913,0.05056874,70639.0,70623.0,0.00172]
["bitfinex","BTCUSD",1773319753402,0.05056874,70639.0,70621.0,0.07080043]
["bitfinex","BTCUSD",1773319753548,0.05056874,70639.0,70621.0,0.07252043]
["bitfinex","BTCUSD",1773319753750,0.05056874,70639.0,70617.0,0.07135651]
["bitfinex","BTCUSD",1773319753965,0.05056874,70639.0,70612.0,0.07080904]
["bitfinex","BTCUSD",1773319754165,0.05056874,70639.0,70611.0,0.07253049]
["bitfinex","BTCUSD",1773319754166,0.07078343,70638.0,70611.0,0.07253049]
["bitfinex","BTCUSD",1773319754361,0.05056874,70637.0,70611.0,0.07253049]
["bitfinex","BTCUSD",1773319755577,0.05056874,70635.0,70611.0,0.00172]
["bitfinex","BTCUSD",1773319755778,0.05056874,70633.0,70609.0,0.07081245]
["bitfinex","BTCUSD",1773319755987,0.05056874,70633.0,70608.0,0.0725335]
["bitfinex","BTCUSD",1773319756178,0.05056874,70633.0,70607.0,0.0708137]
["bitfinex","BTCUSD",1773319756381,0.05056874,70631.0,70607.0,0.0708137]
["bitfinex","BTCUSD",1773319756755,0.05056874,70631.0,70606.0,0.0708135]
["bitfinex","BTCUSD",1773319756956,0.05056874,70629.0,70605.0,0.00172]
["bitfinex","BTCUSD",1773319757335,0.05056874,70629.0,70605.0,0.000154]
["bitfinex","BTCUSD",1773319757508,0.05056874,70627.0,70605.0,0.000154]
["bitfinex","BTCUSD",1773319757678,0.10702079,70630.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319757679,0.05056874,70625.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319758323,0.07079746,70624.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319758521,0.05228874,70623.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319758830,0.05239913,70623.0,70605.0,0.0002]
["bitfinex","BTCUSD",1773319759636,0.05239913,70623.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319760406,0.04976277,70621.0,70601.0,0.00172]
["bitfinex","BTCUSD",1773319760920,0.04976277,70621.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773319761892,0.04976277,70619.0,70599.0,0.00035402]
["bitfinex","BTCUSD",1773319762092,0.04976277,70619.0,70599.0,0.07117633]
["bitfinex","BTCUSD",1773319762523,0.04976277,70617.0,70599.0,0.07117633]
["bitfinex","BTCUSD",1773319763516,0.00030832,70616.0,70600.0,0.04938895]
["bitfinex","BTCUSD",1773319763719,0.00172,70616.0,70600.0,0.04938895]
["bitfinex","BTCUSD",1773319763918,0.00272,70617.0,70600.0,0.04938895]
["bitfinex","BTCUSD",1773319764339,0.07080648,70615.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773319764545,0.07078944,70632.0,70602.0,0.04938895]
["bitfinex","BTCUSD",1773319764782,0.00172,70631.0,70602.0,0.04975776]
["bitfinex","BTCUSD",1773319765034,0.06224923,70632.0,70602.0,0.04975776]
["bitfinex","BTCUSD",1773319765035,0.06396923,70632.0,70602.0,0.04975776]
["bitfinex","BTCUSD",1773319765230,0.07078944,70634.0,70602.0,0.04975776]
["bitfinex","BTCUSD",1773319765231,0.07078944,70634.0,70611.0,0.04938895]
["bitfinex","BTCUSD",1773319765522,0.07078944,70634.0,70613.0,0.04938895]
["bitfinex","BTCUSD",1773319766009,0.07078944,70634.0,70613.0,0.05080511]
["bitfinex","BTCUSD",1773319766165,0.07114136,70635.0,70613.0,0.05080511]
["bitfinex","BTCUSD",1773319766362,0.07114136,70635.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773319766561,0.07114136,70635.0,70615.0,0.04938895]
["bitfinex","BTCUSD",1773319767508,0.07078643,70637.0,70615.0,0.04938895]
["bitfinex","BTCUSD",1773319767721,0.00172,70637.0,70615.0,0.04938895]
["bitfinex","BTCUSD",1773319768381,0.00172,70637.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773319768589,0.07250446,70637.0,70617.0,0.04938895]
["bitfinex","BTCUSD",1773319768816,0.00022001,70632.0,70619.0,0.04938895]
["bitfinex","BTCUSD",1773319770141,0.00022001,70632.0,70619.0,0.05238895]
["bitfinex","BTCUSD",1773319770517,0.00022001,70632.0,70621.0,0.04938895]
["bitfinex","BTCUSD",1773319771315,0.05121466,70640.0,70621.0,0.04938895]
["bitfinex","BTCUSD",1773319771316,0.00172,70640.0,70621.0,0.04938895]
["bitfinex","BTCUSD",1773319771520,0.07077973,70642.0,70621.0,0.04938895]
["bitfinex","BTCUSD",1773319771962,0.04920471,70641.0,70623.0,0.04938895]
["bitfinex","BTCUSD",1773319772521,0.07078142,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773319772941,0.11970034,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773319773542,0.11970034,70640.0,70625.0,0.12018541]
["bitfinex","BTCUSD",1773319773955,0.11970034,70640.0,70625.0,0.07079646]
["bitfinex","BTCUSD",1773319774409,0.11970034,70640.0,70626.0,0.04938895]
["bitfinex","BTCUSD",1773319775277,0.07078142,70640.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773319775472,0.07078142,70640.0,70628.0,0.04938895]
["bitfinex","BTCUSD",1773319775875,0.07077973,70642.0,70628.0,0.04938895]
["bitfinex","BTCUSD",1773319776864,0.07077973,70642.0,70628.0,0.05038895]
["bitfinex","BTCUSD",1773319777025,0.07077973,70642.0,70628.0,0.04938895]
["bitfinex","BTCUSD",1773319777468,0.07077889,70643.0,70629.0,0.1201814]
["bitfinex","BTCUSD",1773319777682,0.07077889,70643.0,70630.0,0.00172]
["bitfinex","BTCUSD",1773319778056,0.04751832,70642.0,70630.0,0.00172]
["bitfinex","BTCUSD",1773319778649,0.07077889,70643.0,70630.0,0.00172]
["bitfinex","BTCUSD",1773319778880,0.07077889,70643.0,70630.0,0.05110895]
["bitfinex","BTCUSD",1773319779632,0.07077889,70643.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773319780438,0.07077889,70643.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773319780439,0.04697468,70642.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773319780651,0.04697468,70642.0,70626.0,0.04938895]
["bitfinex","BTCUSD",1773319780996,0.07077889,70643.0,70628.0,0.04938895]
["bitfinex","BTCUSD",1773319781158,0.04842632,70642.0,70628.0,0.04938895]
["bitfinex","BTCUSD",1773319781576,0.07078042,70641.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773319781811,0.07250042,70641.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773319782019,0.07250042,70641.0,70627.0,0.0725139]
["bitfinex","BTCUSD",1773319782020,0.04649612,70640.0,70627.0,0.0725139]
["bitfinex","BTCUSD",1773319782191,0.04649612,70640.0,70627.0,0.07251437]
["bitfinex","BTCUSD",1773319782574,0.04649612,70640.0,70627.0,0.00172]
["bitfinex","BTCUSD",1773319783194,0.04649612,70640.0,70626.0,0.07079351]
["bitfinex","BTCUSD",1773319783392,0.04649612,70640.0,70627.0,0.00878109]
["bitfinex","BTCUSD",1773319783599,0.04649612,70640.0,70625.0,0.07099451]
["bitfinex","BTCUSD",1773319784004,0.04580019,70638.0,70625.0,0.07099451]
["bitfinex","BTCUSD",1773319785026,0.04580019,70638.0,70625.0,0.07084433]
["bitfinex","BTCUSD",1773319786245,0.04528714,70636.0,70625.0,4.982e-05]
["bitfinex","BTCUSD",1773319787027,0.07078443,70637.0,70625.0,4.982e-05]
["bitfinex","BTCUSD",1773319787028,0.04503495,70634.0,70625.0,4.982e-05]
["bitfinex","BTCUSD",1773319787251,0.04503495,70634.0,70621.0,0.07080025]
["bitfinex","BTCUSD",1773319787493,0.04503495,70634.0,70622.0,0.00878363]
["bitfinex","BTCUSD",1773319787697,0.00172,70635.0,70623.0,0.00878347]
["bitfinex","BTCUSD",1773319787910,0.00172,70635.0,70621.0,0.11826923]
["bitfinex","BTCUSD",1773319788109,0.07078743,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773319788312,0.11557118,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773319789283,0.11557118,70634.0,70624.0,0.0087885]
["bitfinex","BTCUSD",1773319789504,0.11557118,70634.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773319789839,0.11557118,70634.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319789840,0.044535,70633.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319789986,0.07078944,70632.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319790203,0.04428795,70631.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319790427,0.04428795,70631.0,70611.0,0.04746898]
["bitfinex","BTCUSD",1773319790428,0.0451692,70629.0,70615.0,0.00172]
["bitfinex","BTCUSD",1773319790630,0.0451692,70629.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773319790827,0.00172,70628.0,70615.0,0.07289527]
["bitfinex","BTCUSD",1773319791031,0.00172,70628.0,70616.0,0.04538177]
["bitfinex","BTCUSD",1773319791761,0.00172,70628.0,70615.0,0.07289527]
["bitfinex","BTCUSD",1773319792219,0.07079445,70627.0,70615.0,0.07289527]
["bitfinex","BTCUSD",1773319793254,0.07079445,70627.0,70615.0,0.11827704]
["bitfinex","BTCUSD",1773319793557,0.07079044,70631.0,70617.0,0.03509615]
["bitfinex","BTCUSD",1773319793709,0.07079044,70631.0,70618.0,0.04538177]
["bitfinex","BTCUSD",1773319794107,0.07079044,70633.0,70619.0,0.11618424]
["bitfinex","BTCUSD",1773319795288,0.07079044,70633.0,70619.0,0.07080247]
["bitfinex","BTCUSD",1773319795491,0.07079044,70634.0,70621.0,0.04538177]
["bitfinex","BTCUSD",1773319795925,0.07079044,70634.0,70622.0,0.04710177]
["bitfinex","BTCUSD",1773319796284,0.07079044,70634.0,70624.0,0.04538177]
["bitfinex","BTCUSD",1773319796507,0.07250242,70639.0,70624.0,0.04538177]
["bitfinex","BTCUSD",1773319797152,0.07078242,70639.0,70624.0,0.04538177]
["bitfinex","BTCUSD",1773319797354,0.07078242,70639.0,70620.0,0.07080052]
["bitfinex","BTCUSD",1773319797637,0.04552287,70638.0,70619.0,0.07252047]
["bitfinex","BTCUSD",1773319797934,0.04552287,70638.0,70620.0,0.04538177]
["bitfinex","BTCUSD",1773319798397,0.07078443,70637.0,70622.0,0.04538177]
["bitfinex","BTCUSD",1773319800371,0.07078443,70637.0,70623.0,0.07079846]
["bitfinex","BTCUSD",1773319800571,0.07078443,70637.0,70623.0,0.11618023]
["bitfinex","BTCUSD",1773319801773,0.07078443,70637.0,70624.0,0.00878474]
["bitfinex","BTCUSD",1773319801989,0.07078443,70637.0,70623.0,0.11618023]
["bitfinex","BTCUSD",1773319801990,0.07078443,70637.0,70625.0,0.01050474]
["bitfinex","BTCUSD",1773319802184,0.04335425,70641.0,70625.0,0.01050474]
["bitfinex","BTCUSD",1773319802185,0.07077741,70644.0,70627.0,0.03509615]
["bitfinex","BTCUSD",1773319802452,0.07077741,70644.0,70630.0,0.04538177]
["bitfinex","BTCUSD",1773319802843,0.04267177,70643.0,70631.0,0.00878474]
["bitfinex","BTCUSD",1773319803018,0.04267177,70643.0,70632.0,0.00878474]
["bitfinex","BTCUSD",1773319803172,0.04267177,70643.0,70633.0,0.00878474]
["bitfinex","BTCUSD",1773319803375,0.04267177,70643.0,70634.0,0.00878474]
["bitfinex","BTCUSD",1773319803607,0.04267177,70643.0,70629.0,0.07079245]
["bitfinex","BTCUSD",1773319804053,0.04267177,70643.0,70628.0,0.07079317]
["bitfinex","BTCUSD",1773319804262,0.04267177,70643.0,70626.0,0.07079498]
["bitfinex","BTCUSD",1773319804430,0.04222742,70639.0,70625.0,0.07251576]
["bitfinex","BTCUSD",1773319805040,0.07077668,70645.0,70644.0,3.17684965]
["bitfinex","BTCUSD",1773319805274,0.07249668,70645.0,70644.0,3.17684965]
["bitfinex","BTCUSD",1773319805877,0.08571217,70645.0,70644.0,3.12474583]
["bitfinex","BTCUSD",1773319806329,0.08582266,70645.0,70644.0,2.66697019]
["bitfinex","BTCUSD",1773319806555,0.08582266,70645.0,70644.0,2.6362244]
["bitfinex","BTCUSD",1773319806730,0.08582266,70645.0,70644.0,2.33914426]
["bitfinex","BTCUSD",1773319807104,0.08882266,70645.0,70644.0,2.33914426]
["bitfinex","BTCUSD",1773319807310,0.08682266,70645.0,70644.0,2.33914426]
["bitfinex","BTCUSD",1773319807505,0.08682266,70645.0,70644.0,2.31050162]
["bitfinex","BTCUSD",1773319807695,0.08582266,70645.0,70644.0,2.31050162]
["bitfinex","BTCUSD",1773319807894,0.08782266,70645.0,70644.0,0.95120482]
["bitfinex","BTCUSD",1773319808547,0.08782266,70645.0,70644.0,0.92923858]
["bitfinex","BTCUSD",1773319808722,0.08982266,70645.0,70644.0,0.8518229]
["bitfinex","BTCUSD",1773319808904,0.08782266,70645.0,70644.0,0.80890026]
["bitfinex","BTCUSD",1773319809107,0.01504598,70645.0,70644.0,0.78747261]
["bitfinex","BTCUSD",1773319809468,0.01704598,70645.0,70644.0,0.78747261]
["bitfinex","BTCUSD",1773319809669,0.01604598,70645.0,70644.0,0.78059261]
["bitfinex","BTCUSD",1773319809827,0.01432598,70645.0,70644.0,0.77887261]
["bitfinex","BTCUSD",1773319810027,0.01238475,70645.0,70644.0,0.77887261]
["bitfinex","BTCUSD",1773319810230,0.08144317,70645.0,70644.0,0.75054004]
["bitfinex","BTCUSD",1773319810458,0.08316317,70645.0,70644.0,0.71059881]
["bitfinex","BTCUSD",1773319810681,0.08416317,70645.0,70644.0,0.69044853]
["bitfinex","BTCUSD",1773319810823,0.08216317,70645.0,70644.0,0.69044853]
["bitfinex","BTCUSD",1773319811036,0.08316317,70645.0,70644.0,0.65102528]
["bitfinex","BTCUSD",1773319811260,0.08316317,70645.0,70644.0,0.63706396]
["bitfinex","BTCUSD",1773319811455,0.08316317,70645.0,70644.0,0.57147958]
["bitfinex","BTCUSD",1773319811691,0.08316317,70645.0,70644.0,0.50357173]
["bitfinex","BTCUSD",1773319811986,0.08316317,70645.0,70644.0,0.47926097]
["bitfinex","BTCUSD",1773319812191,0.07360891,70645.0,70624.0,0.07079555]
["bitfinex","BTCUSD",1773319812388,0.02562279,70644.0,70624.0,0.07079555]
["bitfinex","BTCUSD",1773319812567,0.06071894,70640.0,70623.0,0.05150082]
["bitfinex","BTCUSD",1773319812742,0.00172,70639.0,70623.0,0.05150082]
["bitfinex","BTCUSD",1773319813587,0.03509615,70640.0,70623.0,0.05150082]
["bitfinex","BTCUSD",1773319813793,0.00172,70638.0,70623.0,0.05150082]
["bitfinex","BTCUSD",1773319814895,0.00172,70638.0,70624.0,0.04965082]
["bitfinex","BTCUSD",1773319814896,0.07078443,70637.0,70624.0,0.04965082]
["bitfinex","BTCUSD",1773319815452,0.07078443,70637.0,70625.0,0.00879221]
["bitfinex","BTCUSD",1773319815805,0.07078443,70637.0,70623.0,0.07251834]
["bitfinex","BTCUSD",1773319815806,0.07078443,70637.0,70626.0,0.06084434]
["bitfinex","BTCUSD",1773319815988,0.07250443,70638.0,70628.0,0.05205213]
["bitfinex","BTCUSD",1773319816303,0.07250443,70638.0,70629.0,0.00879221]
["bitfinex","BTCUSD",1773319816601,0.07250443,70638.0,70630.0,0.00879221]
["bitfinex","BTCUSD",1773319816806,0.07250443,70638.0,70631.0,0.00879221]
["bitfinex","BTCUSD",1773319817001,0.07250443,70638.0,70632.0,0.00879221]
["bitfinex","BTCUSD",1773319817202,0.07250443,70638.0,70628.0,0.05205213]
["bitfinex","BTCUSD",1773319817405,0.07250443,70638.0,70629.0,0.00879159]
["bitfinex","BTCUSD",1773319817601,0.07250443,70638.0,70630.0,0.00879159]
["bitfinex","BTCUSD",1773319817804,0.07250443,70638.0,70631.0,0.00879159]
["bitfinex","BTCUSD",1773319818006,0.07250443,70638.0,70628.0,0.05205213]
["bitfinex","BTCUSD",1773319818007,0.07263143,70638.0,70632.0,0.00879159]
["bitfinex","BTCUSD",1773319818213,0.07263143,70638.0,70628.0,0.05205213]
["bitfinex","BTCUSD",1773319818417,0.07263143,70638.0,70629.0,0.00879152]
["bitfinex","BTCUSD",1773319818620,0.07263143,70638.0,70630.0,0.00879152]
["bitfinex","BTCUSD",1773319818816,0.07263143,70638.0,70628.0,0.05205213]
["bitfinex","BTCUSD",1773319818817,0.07263044,70638.0,70631.0,0.00879152]
["bitfinex","BTCUSD",1773319819117,0.07263044,70638.0,70628.0,0.07079286]
["bitfinex","BTCUSD",1773319819118,0.07263044,70638.0,70632.0,0.00879152]
["bitfinex","BTCUSD",1773319819354,0.07263044,70638.0,70629.0,0.05205213]
["bitfinex","BTCUSD",1773319819561,0.07263044,70638.0,70628.0,0.07079286]
["bitfinex","BTCUSD",1773319819562,0.02277689,70637.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319820650,0.03509615,70632.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319820828,0.05873918,70632.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319821030,0.07079144,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319821402,0.09243735,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319822829,0.09443735,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319823050,0.09243735,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319823455,0.09443735,70630.0,70622.0,0.0002]
["bitfinex","BTCUSD",1773319824139,0.07279144,70630.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773319824308,0.02030303,70629.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319824510,0.02030303,70626.0,70617.0,0.00035393]
["bitfinex","BTCUSD",1773319824786,0.02030303,70624.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773319824925,0.01986258,70623.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773319825125,0.07079946,70622.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773319825591,0.07079946,70622.0,70614.0,0.06059176]
["bitfinex","BTCUSD",1773319825789,0.00172,70621.0,70614.0,0.06059176]
["bitfinex","BTCUSD",1773319826152,0.0018086,70621.0,70614.0,0.06059176]
["bitfinex","BTCUSD",1773319826779,0.00172,70627.0,70615.0,0.06039176]
["bitfinex","BTCUSD",1773319826999,0.00172,70627.0,70615.0,0.06076057]
["bitfinex","BTCUSD",1773319827199,0.07079545,70626.0,70615.0,0.06076057]
["bitfinex","BTCUSD",1773319827528,0.01899784,70624.0,70606.0,0.06039176]
["bitfinex","BTCUSD",1773319827687,0.05409399,70622.0,70606.0,0.06050215]
["bitfinex","BTCUSD",1773319827890,0.03509615,70616.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319828088,0.02017957,70620.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319829366,0.07080247,70619.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319829565,0.01975467,70618.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319830007,0.01932739,70615.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319830207,0.02104739,70614.0,70606.0,0.00011039]
["bitfinex","BTCUSD",1773319830652,0.830742,70611.0,70597.0,0.0002]
["bitfinex","BTCUSD",1773319830800,0.01932739,70606.0,70597.0,0.0002886]
["bitfinex","BTCUSD",1773319831005,0.02062347,70605.0,70590.0,0.06059176]
["bitfinex","BTCUSD",1773319831242,0.03509615,70600.0,70591.0,0.06039176]
["bitfinex","BTCUSD",1773319831396,0.07082253,70599.0,70591.0,0.0604544]
["bitfinex","BTCUSD",1773319831796,0.00172,70598.0,70591.0,0.0604544]
["bitfinex","BTCUSD",1773319832143,0.00172,70598.0,70591.0,6.264e-05]
["bitfinex","BTCUSD",1773319832700,0.00172,70598.0,70591.0,0.00026264]
["bitfinex","BTCUSD",1773319834666,0.07082453,70597.0,70591.0,0.00026264]
["bitfinex","BTCUSD",1773319836310,0.00172,70603.0,70592.0,0.06039176]
["bitfinex","BTCUSD",1773319836513,0.01684456,70611.0,70592.0,0.06039176]
["bitfinex","BTCUSD",1773319836644,0.07082012,70602.0,70592.0,0.07082872]
["bitfinex","BTCUSD",1773319836994,0.07082012,70602.0,70593.0,0.06039176]
["bitfinex","BTCUSD",1773319837160,0.00172,70601.0,70593.0,0.06039176]
["bitfinex","BTCUSD",1773319837539,0.07081939,70603.0,70593.0,0.06039176]
["bitfinex","BTCUSD",1773319838705,0.07253985,70602.0,70593.0,0.06039176]
["bitfinex","BTCUSD",1773319838948,0.07253985,70602.0,70571.0,0.27501052]
["bitfinex","BTCUSD",1773319839113,0.00172,70601.0,70589.0,0.06039176]
["bitfinex","BTCUSD",1773319840464,0.07081985,70602.0,70589.0,0.06039176]
["bitfinex","BTCUSD",1773319840712,0.07082152,70600.0,70589.0,0.06039176]
["bitfinex","BTCUSD",1773319842039,0.07082152,70600.0,70587.0,0.00011055]
["bitfinex","BTCUSD",1773319842212,0.07082152,70600.0,70587.0,0.07094508]
["bitfinex","BTCUSD",1773319842832,0.07082152,70600.0,70587.0,0.13133684]
["bitfinex","BTCUSD",1773319844321,0.07082152,70600.0,70581.0,0.05699667]
["bitfinex","BTCUSD",1773319844322,0.01130121,70599.0,70581.0,0.05699667]
["bitfinex","BTCUSD",1773319844545,0.01130121,70599.0,70583.0,0.07083662]
["bitfinex","BTCUSD",1773319844546,0.0114117,70599.0,70583.0,0.07083662]
["bitfinex","BTCUSD",1773319844953,0.07082353,70598.0,70583.0,0.05888079]
["bitfinex","BTCUSD",1773319846955,0.07082353,70598.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773319847279,0.07082353,70598.0,70585.0,0.05888079]
["bitfinex","BTCUSD",1773319847480,0.06719639,70598.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773319848055,0.06719639,70598.0,70585.0,0.05888079]
["bitfinex","BTCUSD",1773319848704,0.06356923,70598.0,70585.0,0.05888079]
["bitfinex","BTCUSD",1773319849168,0.07093349,70599.0,70587.0,0.05888079]
["bitfinex","BTCUSD",1773319849369,0.0711535,70599.0,70587.0,0.05888079]
["bitfinex","BTCUSD",1773319850827,0.07150761,70599.0,70587.0,0.05888079]
["bitfinex","BTCUSD",1773319851643,0.07150761,70599.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773319851891,0.07150761,70599.0,70585.0,0.07083557]
["bitfinex","BTCUSD",1773319852797,0.08225335,70599.0,70585.0,0.07083557]
["bitfinex","BTCUSD",1773319853909,0.08225335,70599.0,70584.0,0.12857557]
["bitfinex","BTCUSD",1773319855298,0.07150761,70599.0,70585.0,0.05773988]
["bitfinex","BTCUSD",1773319855513,0.07150761,70599.0,70587.0,0.05773988]
["bitfinex","BTCUSD",1773319857710,0.07150761,70599.0,70587.0,0.12857441]
["bitfinex","BTCUSD",1773319857915,0.07150761,70599.0,70587.0,0.12877441]
["bitfinex","BTCUSD",1773319859206,0.07150761,70599.0,70588.0,0.00883258]
["bitfinex","BTCUSD",1773319859427,0.07150761,70599.0,70589.0,0.00883258]
["bitfinex","BTCUSD",1773319859641,0.07150761,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773319859823,0.07150761,70599.0,70588.0,0.00883256]
["bitfinex","BTCUSD",1773319860024,0.07150761,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773319860025,0.07150761,70599.0,70589.0,0.00883256]
["bitfinex","BTCUSD",1773319860226,0.07150761,70599.0,70587.0,0.0002]
["bitfinex","BTCUSD",1773319860227,0.07150761,70599.0,70590.0,0.00883849]
["bitfinex","BTCUSD",1773319860422,0.07150761,70599.0,70577.0,0.11193926]
["bitfinex","BTCUSD",1773319860423,0.9697805,70598.0,70578.0,1e-08]
["bitfinex","BTCUSD",1773319860627,0.07150761,70599.0,70564.0,0.11229345]
["bitfinex","BTCUSD",1773319860628,0.06753718,70587.0,70564.0,0.11229345]
["bitfinex","BTCUSD",1773319860836,0.06753718,70587.0,70562.0,0.05796438]
["bitfinex","BTCUSD",1773319860837,0.03514018,70576.0,70562.0,0.0002245]
["bitfinex","BTCUSD",1773319861038,0.00172,70575.0,70562.0,0.0002245]
["bitfinex","BTCUSD",1773319861279,0.00172,70575.0,70557.0,0.05773988]
["bitfinex","BTCUSD",1773319861529,0.03514018,70570.0,70555.0,0.07106615]
["bitfinex","BTCUSD",1773319861876,0.07085264,70569.0,70555.0,0.07106615]
["bitfinex","BTCUSD",1773319862228,0.07085264,70569.0,70549.0,0.07109654]
["bitfinex","BTCUSD",1773319862229,0.03514018,70565.0,70549.0,0.07109654]
["bitfinex","BTCUSD",1773319862362,0.03514018,70560.0,70549.0,0.07109654]
["bitfinex","BTCUSD",1773319862746,0.03514018,70560.0,70549.0,0.0002245]
["bitfinex","BTCUSD",1773319862747,0.3514018,70560.0,70549.0,0.0002245]
["bitfinex","BTCUSD",1773319863011,1.103341,70559.0,70538.0,0.12862359]
["bitfinex","BTCUSD",1773319863211,0.03514018,70550.0,70538.0,0.12862359]
["bitfinex","BTCUSD",1773319863454,0.00172,70549.0,70538.0,0.12862359]
["bitfinex","BTCUSD",1773319864160,0.07087373,70548.0,70538.0,0.12862359]
["bitfinex","BTCUSD",1773319864541,0.07087373,70548.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773319864749,0.07087373,70548.0,70539.0,0.05773988]
["bitfinex","BTCUSD",1773319866064,0.07087373,70548.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773319866264,0.07087373,70548.0,70538.0,0.07108361]
["bitfinex","BTCUSD",1773319866466,0.07087373,70548.0,70538.0,0.0002]
["bitfinex","BTCUSD",1773319866647,0.07087373,70548.0,70538.0,0.07108339]
["bitfinex","BTCUSD",1773319866846,0.07087373,70548.0,70539.0,0.05773988]
["bitfinex","BTCUSD",1773319867160,0.07087373,70548.0,70539.0,3.05773988]
["bitfinex","BTCUSD",1773319868403,0.07087373,70548.0,70539.0,2.58517089]
["bitfinex","BTCUSD",1773319869342,1.820443,70547.0,70539.0,1.63950185]
["bitfinex","BTCUSD",1773319869955,0.00239595,70546.0,70539.0,1.63950185]
["bitfinex","BTCUSD",1773319870376,0.07326264,70556.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319870574,0.07258669,70555.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319870775,0.03514018,70550.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319871027,0.002,70547.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319871182,0.001,70547.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319871783,0.00272,70547.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319872009,0.00172,70547.0,70540.0,0.05773988]
["bitfinex","BTCUSD",1773319872406,0.00172,70547.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773319872579,0.07259479,70547.0,70539.0,1.63950185]
["bitfinex","BTCUSD",1773319872783,0.00172,70547.0,70539.0,1.71038461]
["bitfinex","BTCUSD",1773319874788,0.0710851,70557.0,70540.0,0.05977247]
["bitfinex","BTCUSD",1773319875197,0.00172,70556.0,70540.0,0.06149247]
["bitfinex","BTCUSD",1773319875398,0.00172,70555.0,70540.0,0.06149247]
["bitfinex","BTCUSD",1773319875622,0.00172,70554.0,70540.0,0.06149247]
["bitfinex","BTCUSD",1773319875896,0.00172,70554.0,70540.0,0.05977247]
["bitfinex","BTCUSD",1773319876655,0.00172,70554.0,70542.0,0.05977247]
["bitfinex","BTCUSD",1773319877643,0.00172,70554.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773319877644,0.0708687,70553.0,70540.0,0.07088076]
["bitfinex","BTCUSD",1773319878067,0.0708687,70553.0,70540.0,0.07188103]
["bitfinex","BTCUSD",1773319878216,0.00252893,70552.0,70540.0,0.07188103]
["bitfinex","BTCUSD",1773319878644,0.07339964,70551.0,70540.0,0.001]
["bitfinex","BTCUSD",1773319879249,0.07339964,70551.0,70540.0,0.07188175]
["bitfinex","BTCUSD",1773319879912,0.07339964,70551.0,70540.0,0.07088175]
["bitfinex","BTCUSD",1773319880317,0.00251049,70550.0,70540.0,0.07088175]
["bitfinex","BTCUSD",1773319881167,0.002451,70548.0,70539.0,1.44208463]
["bitfinex","BTCUSD",1773319881354,0.002451,70546.0,70539.0,0.49247679]
["bitfinex","BTCUSD",1773319881555,0.002451,70546.0,70522.0,0.07089918]
["bitfinex","BTCUSD",1773319881758,0.01119929,70539.0,70520.0,0.0709018]
["bitfinex","BTCUSD",1773319881959,0.0109498,70537.0,70521.0,0.07090067]
["bitfinex","BTCUSD",1773319882444,0.00172,70538.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773319882445,0.0109498,70534.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773319882587,0.0109498,70532.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773319883187,0.02298321,70530.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773319883412,0.02470321,70530.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773319884339,0.02470321,70530.0,70511.0,0.07146337]
["bitfinex","BTCUSD",1773319884340,0.02470321,70530.0,70519.0,0.17576946]
["bitfinex","BTCUSD",1773319884544,0.00272,70530.0,70509.0,0.23413916]
["bitfinex","BTCUSD",1773319884706,0.00172,70530.0,70510.0,0.0581452]
["bitfinex","BTCUSD",1773319885125,0.001,70532.0,70512.0,0.0581452]
["bitfinex","BTCUSD",1773319885443,0.07088779,70535.0,70512.0,0.0581452]
["bitfinex","BTCUSD",1773319885602,0.00172,70534.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319886042,0.07088076,70541.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319886218,0.002,70530.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319886587,0.00172,70529.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319886758,0.02226486,70538.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319886938,0.00172,70537.0,70514.0,0.0581452]
["bitfinex","BTCUSD",1773319887288,0.07088578,70536.0,70516.0,0.0581452]
["bitfinex","BTCUSD",1773319888285,0.21178287,70536.0,70516.0,0.0581452]
["bitfinex","BTCUSD",1773319888513,0.14089709,70536.0,70516.0,0.0581452]
["bitfinex","BTCUSD",1773319888825,0.21350234,70537.0,70516.0,0.0581452]
["bitfinex","BTCUSD",1773319889120,0.21350234,70537.0,70518.0,0.0581452]
["bitfinex","BTCUSD",1773319889563,0.21350234,70537.0,70520.0,0.0581452]
["bitfinex","BTCUSD",1773319889773,0.00172,70536.0,70520.0,0.0581452]
["bitfinex","BTCUSD",1773319890088,0.00172,70536.0,70521.0,0.17599396]
["bitfinex","BTCUSD",1773319890288,0.00172,70535.0,70522.0,0.0581452]
["bitfinex","BTCUSD",1773319891527,0.1427793,70535.0,70524.0,0.0581452]
["bitfinex","BTCUSD",1773319891746,0.00035446,70529.0,70524.0,0.0581452]
["bitfinex","BTCUSD",1773319891949,0.00035446,70529.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773319892182,0.00035446,70529.0,70524.0,0.17599396]
["bitfinex","BTCUSD",1773319892535,0.00172,70528.0,70524.0,0.17599396]
["bitfinex","BTCUSD",1773319892736,0.00172,70528.0,70525.0,0.0581452]
["bitfinex","BTCUSD",1773319893680,0.00172,70528.0,70526.0,0.12904103]
["bitfinex","BTCUSD",1773319894077,0.00136554,70528.0,70527.0,0.0002245]
["bitfinex","BTCUSD",1773319894273,0.00172,70531.0,70528.0,0.0581452]
["bitfinex","BTCUSD",1773319895298,0.00172,70531.0,70527.0,0.17599396]
["bitfinex","BTCUSD",1773319895641,0.00172,70531.0,70527.0,0.24688793]
["bitfinex","BTCUSD",1773319895924,0.00172,70531.0,70527.0,0.17599396]
["bitfinex","BTCUSD",1773319896124,0.00172,70531.0,70522.0,0.07089965]
["bitfinex","BTCUSD",1773319896302,0.00172,70531.0,70524.0,0.17599396]
["bitfinex","BTCUSD",1773319896819,0.00172,70531.0,70524.0,0.0002245]
["bitfinex","BTCUSD",1773319897384,0.07261133,70531.0,70520.0,0.07110166]
["bitfinex","BTCUSD",1773319897578,0.07089382,70528.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773319897779,0.01543186,70527.0,70509.0,0.05825584]
["bitfinex","BTCUSD",1773319898039,0.50516,70521.0,70509.0,0.00011064]
["bitfinex","BTCUSD",1773319898196,0.01517037,70519.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773319898394,0.14296469,70520.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773319898395,0.00172,70520.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773319898603,0.01517037,70517.0,70509.0,0.00011064]
["bitfinex","BTCUSD",1773319898803,0.01517037,70515.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773319899058,0.01517037,70515.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773319899059,1.701397,70512.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773319899274,0.01518979,70509.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773319899445,1.377445,70506.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773319899750,0.08610682,70505.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773319899895,0.00172,70504.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773319900109,0.01770263,70504.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773319900553,1.899489,70501.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1773319900730,0.06029866,70499.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1773319900903,0.14108741,70499.0,70481.0,0.07094079]
["bitfinex","BTCUSD",1773319901170,0.16586126,70491.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773319901361,0.00172,70490.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773319901632,0.00172,70490.0,70479.0,0.07094211]
["bitfinex","BTCUSD",1773319902065,0.00172,70490.0,70479.0,0.12908731]
["bitfinex","BTCUSD",1773319902270,0.00172,70490.0,70479.0,0.12919799]
["bitfinex","BTCUSD",1773319902719,0.06029866,70500.0,70480.0,0.0581452]
["bitfinex","BTCUSD",1773319903030,0.00172,70499.0,70481.0,0.0581452]
["bitfinex","BTCUSD",1773319903203,0.00172,70498.0,70481.0,0.0581452]
["bitfinex","BTCUSD",1773319903375,0.00172,70497.0,70481.0,0.0581452]
["bitfinex","BTCUSD",1773319903577,0.00172,70496.0,70481.0,0.0581452]
["bitfinex","BTCUSD",1773319904438,0.00172,70496.0,70483.0,0.06444149]
["bitfinex","BTCUSD",1773319905317,0.00172,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773319905531,0.06272085,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773319905903,0.00172,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773319906123,0.0709141,70508.0,70483.0,0.06444149]
["bitfinex","BTCUSD",1773319906124,0.00172,70495.0,70483.0,0.06444149]
["bitfinex","BTCUSD",1773319906320,0.21168187,70506.0,70485.0,0.06444149]
["bitfinex","BTCUSD",1773319906543,0.06272085,70504.0,70485.0,0.06444149]
["bitfinex","BTCUSD",1773319907077,0.00172,70503.0,70485.0,0.06444149]
["bitfinex","BTCUSD",1773319907702,0.00172,70502.0,70485.0,0.06444149]
["bitfinex","BTCUSD",1773319908352,0.00172,70502.0,70487.0,0.06444149]
["bitfinex","BTCUSD",1773319910454,0.00172,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773319910607,0.00172,70502.0,70489.0,0.06391564]
["bitfinex","BTCUSD",1773319911218,0.14084413,70504.0,70489.0,0.06391564]
["bitfinex","BTCUSD",1773319911423,0.00172,70501.0,70489.0,0.06391564]
["bitfinex","BTCUSD",1773319911729,0.00172,70500.0,70489.0,0.06391564]
["bitfinex","BTCUSD",1773319912805,0.00172,70500.0,70490.0,0.13484768]
["bitfinex","BTCUSD",1773319913682,0.06087256,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773319914110,0.00172,70500.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773319915494,0.06087256,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773319917088,0.06087256,70499.0,70489.0,0.07093204]
["bitfinex","BTCUSD",1773319920344,0.06087256,70499.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773319921146,0.06087256,70499.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773319922229,0.06087256,70498.0,70490.0,0.07113188]
["bitfinex","BTCUSD",1773319922780,0.06087256,70498.0,70488.0,0.05186578]
["bitfinex","BTCUSD",1773319923291,0.06087256,70496.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773319926382,0.07092618,70496.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773319926577,0.06087256,70495.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773319926802,0.06087256,70493.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773319927913,0.06087256,70492.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773319928440,0.06087256,70492.0,70484.0,0.00885352]
["bitfinex","BTCUSD",1773319928644,0.06087256,70492.0,70482.0,0.07113909]
["bitfinex","BTCUSD",1773319928810,0.06087256,70492.0,70483.0,0.00885369]
["bitfinex","BTCUSD",1773319929010,0.06087256,70492.0,70484.0,0.00885369]
["bitfinex","BTCUSD",1773319929216,0.07093204,70490.0,70482.0,0.07113909]
["bitfinex","BTCUSD",1773319929417,0.06087256,70489.0,70483.0,0.00885499]
["bitfinex","BTCUSD",1773319929616,0.06087256,70489.0,70482.0,0.07113909]
["bitfinex","BTCUSD",1773319929786,0.00172,70488.0,70483.0,0.00885525]
["bitfinex","BTCUSD",1773319929995,0.00172,70488.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773319929996,0.06087256,70486.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773319930197,0.06087256,70483.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319930395,0.06087256,70481.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319930637,0.06087256,70479.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319930841,0.06087256,70478.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319931314,0.13353769,70477.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319932638,0.07266513,70477.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773319932845,0.07266513,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319932846,0.00172,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319933046,0.00272,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319933284,0.00172,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319933661,0.00272,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319933885,0.00172,70477.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319934084,0.00011033,70483.0,70476.0,0.13521637]
["bitfinex","BTCUSD",1773319934293,0.00172,70482.0,70476.0,0.13521637]
["bitfinex","BTCUSD",1773319934651,0.00011033,70483.0,70476.0,0.13521637]
["bitfinex","BTCUSD",1773319934851,0.00172,70482.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319935324,0.00172,70481.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319936281,0.00172,70480.0,70476.0,0.07130073]
["bitfinex","BTCUSD",1773319936682,0.00172,70480.0,70476.0,0.13521637]
["bitfinex","BTCUSD",1773319937108,0.00172,70480.0,70473.0,0.07094881]
["bitfinex","BTCUSD",1773319937271,0.08146213,70466.0,70463.0,0.26104844]
["bitfinex","BTCUSD",1773319937462,0.07094311,70479.0,70464.0,0.00884163]
["bitfinex","BTCUSD",1773319937463,0.06087256,70474.0,70464.0,0.00884163]
["bitfinex","BTCUSD",1773319937661,0.06087256,70474.0,70463.0,0.26104844]
["bitfinex","BTCUSD",1773319937858,0.00172,70473.0,70463.0,0.07095845]
["bitfinex","BTCUSD",1773319938081,0.06259256,70473.0,70463.0,0.07095845]
["bitfinex","BTCUSD",1773319938308,0.06259256,70473.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773319938610,0.06259256,70473.0,70463.0,0.003]
["bitfinex","BTCUSD",1773319938815,0.06259256,70473.0,70463.0,0.001]
["bitfinex","BTCUSD",1773319939017,0.06259256,70473.0,70460.0,0.07096162]
["bitfinex","BTCUSD",1773319939430,0.07095016,70472.0,70460.0,0.07096162]
["bitfinex","BTCUSD",1773319939636,0.13182272,70472.0,70460.0,0.07096162]
["bitfinex","BTCUSD",1773319939931,0.06087256,70471.0,70460.0,0.07096162]
["bitfinex","BTCUSD",1773319940134,0.06087256,70471.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773319940539,0.06087256,70471.0,70460.0,0.07096162]
["bitfinex","BTCUSD",1773319941083,0.06087256,70471.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773319941486,0.06394852,70469.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773319942052,0.07095016,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773319942636,0.06394852,70471.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773319943403,0.06394852,70469.0,70461.0,0.07116023]
["bitfinex","BTCUSD",1773319943602,0.06394852,70469.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773319943802,0.06394852,70469.0,70461.0,0.07116089]
["bitfinex","BTCUSD",1773319944009,0.06394852,70469.0,70458.0,0.0713184]
["bitfinex","BTCUSD",1773319944253,0.06394852,70469.0,70458.0,0.0276184]
["bitfinex","BTCUSD",1773319944559,0.06394852,70469.0,70452.0,0.0003705]
["bitfinex","BTCUSD",1773319944560,0.07095217,70470.0,70453.0,0.06423595]
["bitfinex","BTCUSD",1773319944862,0.00172,70469.0,70453.0,0.06423595]
["bitfinex","BTCUSD",1773319945574,0.07095419,70468.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773319945726,0.07095419,70468.0,70455.0,0.06423595]
["bitfinex","BTCUSD",1773319946581,0.00172,70469.0,70455.0,0.06423595]
["bitfinex","BTCUSD",1773319947559,0.00172,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773319947560,0.07267346,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773319947759,0.07267346,70469.0,70457.0,0.06423595]
["bitfinex","BTCUSD",1773319948447,0.00172,70469.0,70457.0,0.06423595]
["bitfinex","BTCUSD",1773319949100,0.07095419,70468.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773319950522,0.07267419,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773319950668,0.07267419,70469.0,70456.0,0.13490222]
["bitfinex","BTCUSD",1773319951742,0.07094515,70477.0,70456.0,0.13490222]
["bitfinex","BTCUSD",1773319951743,0.00172,70468.0,70457.0,0.06423595]
["bitfinex","BTCUSD",1773319951875,0.00172,70468.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773319952091,0.00172,70468.0,70459.0,0.06423595]
["bitfinex","BTCUSD",1773319953341,0.00172,70468.0,70459.0,0.06523595]
["bitfinex","BTCUSD",1773319953646,0.00172,70468.0,70459.0,0.06423595]
["bitfinex","BTCUSD",1773319953869,0.00172,70468.0,70459.0,0.06523595]
["bitfinex","BTCUSD",1773319954049,0.00172,70468.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319955860,0.06394852,70467.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319956563,0.00172,70468.0,70460.0,0.07196224]
["bitfinex","BTCUSD",1773319956768,0.00172,70468.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319957063,0.00172,70468.0,70460.0,0.07196224]
["bitfinex","BTCUSD",1773319957267,0.00172,70468.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319957641,0.00172,70468.0,70460.0,0.07196224]
["bitfinex","BTCUSD",1773319958323,0.00035473,70476.0,70460.0,0.07196224]
["bitfinex","BTCUSD",1773319958456,0.00035464,70494.0,70461.0,0.07309187]
["bitfinex","BTCUSD",1773319958457,0.00172,70484.0,70461.0,0.07309187]
["bitfinex","BTCUSD",1773319958655,0.07265814,70484.0,70463.0,0.06423595]
["bitfinex","BTCUSD",1773319958879,0.00172,70484.0,70464.0,0.00885592]
["bitfinex","BTCUSD",1773319959196,0.00172,70484.0,70465.0,0.06423595]
["bitfinex","BTCUSD",1773319959391,0.07265816,70484.0,70467.0,0.06423595]
["bitfinex","BTCUSD",1773319959550,0.07265816,70484.0,70469.0,0.06423595]
["bitfinex","BTCUSD",1773319959747,0.00172,70484.0,70469.0,0.06423595]
["bitfinex","BTCUSD",1773319960193,0.00172,70484.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773319960392,0.00172,70484.0,70472.0,0.06423595]
["bitfinex","BTCUSD",1773319961151,0.07265872,70484.0,70472.0,0.06423595]
["bitfinex","BTCUSD",1773319961430,0.06394852,70482.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319961615,0.06394852,70481.0,70460.0,0.07268224]
["bitfinex","BTCUSD",1773319961992,0.06394852,70481.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319962292,0.06394852,70477.0,70460.0,0.07268224]
["bitfinex","BTCUSD",1773319962490,0.06394852,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773319963125,0.06394852,70475.0,70460.0,0.07117474]
["bitfinex","BTCUSD",1773319964094,0.06085579,70469.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1773319964318,0.06085579,70467.0,70456.0,0.07096612]
["bitfinex","BTCUSD",1773319964496,0.06085579,70467.0,70455.0,0.07116627]
["bitfinex","BTCUSD",1773319964497,0.06085579,70467.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773319964702,0.06085579,70467.0,70455.0,0.07116691]
["bitfinex","BTCUSD",1773319964897,0.06085579,70467.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773319965833,0.06085579,70467.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319966259,0.0709562,70466.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319966463,0.06085579,70465.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319968293,0.07095821,70464.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319968499,0.06085579,70463.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319968720,0.06085579,70461.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773319969571,0.06085579,70461.0,70449.0,0.000244]
["bitfinex","BTCUSD",1773319969919,0.06085579,70461.0,70449.0,0.00061335]
["bitfinex","BTCUSD",1773319970134,0.06085579,70459.0,70449.0,0.00061335]
["bitfinex","BTCUSD",1773319970342,0.07096426,70458.0,70449.0,0.00061335]
["bitfinex","BTCUSD",1773319970545,0.05911399,70457.0,70449.0,0.00061335]
["bitfinex","BTCUSD",1773319970741,0.00172,70456.0,70449.0,0.00061335]
["bitfinex","BTCUSD",1773319971273,0.00172,70456.0,70445.0,0.07097544]
["bitfinex","BTCUSD",1773319971274,0.05911399,70455.0,70445.0,0.07097544]
["bitfinex","BTCUSD",1773319972447,0.05911399,70453.0,70443.0,0.07097853]
["bitfinex","BTCUSD",1773319974755,0.13008429,70452.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773319975285,0.05911399,70451.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773319975457,0.05911399,70449.0,70441.0,0.07133599]
["bitfinex","BTCUSD",1773319975654,0.05129781,70449.0,70441.0,0.07133599]
["bitfinex","BTCUSD",1773319975864,0.05129781,70449.0,70422.0,0.000244]
["bitfinex","BTCUSD",1773319976028,0.00172,70450.0,70424.0,0.0641769]
["bitfinex","BTCUSD",1773319976029,0.627934,70447.0,70424.0,0.0641769]
["bitfinex","BTCUSD",1773319976228,0.10752572,70450.0,70425.0,0.00886663]
["bitfinex","BTCUSD",1773319976229,0.05911399,70446.0,70425.0,0.00886663]
["bitfinex","BTCUSD",1773319976561,0.00172,70445.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319976758,0.07097836,70444.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319977706,0.07097836,70444.0,70435.0,0.07118667]
["bitfinex","BTCUSD",1773319977905,0.00172,70443.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319978287,0.00172,70442.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319978969,0.07098138,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319979571,0.07133628,70441.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773319980598,0.05911399,70440.0,70423.0,0.13517572]
["bitfinex","BTCUSD",1773319980807,0.05911399,70440.0,70423.0,0.13689572]
["bitfinex","BTCUSD",1773319981319,0.0709834,70439.0,70423.0,0.13689572]
["bitfinex","BTCUSD",1773319981631,0.0709834,70439.0,70424.0,0.0641769]
["bitfinex","BTCUSD",1773319983086,0.0709834,70439.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773319983323,0.0709834,70439.0,70423.0,0.07271861]
["bitfinex","BTCUSD",1773319983324,0.05911399,70438.0,70423.0,0.07271861]
["bitfinex","BTCUSD",1773319983689,0.05911399,70438.0,70423.0,0.07099861]
["bitfinex","BTCUSD",1773319983940,0.05911399,70438.0,70422.0,0.07307485]
["bitfinex","BTCUSD",1773319984176,0.05911399,70438.0,70422.0,0.07135485]
["bitfinex","BTCUSD",1773319984534,0.0709834,70439.0,70422.0,0.07135485]
["bitfinex","BTCUSD",1773319984535,0.0709834,70439.0,70423.0,0.0641769]
["bitfinex","BTCUSD",1773319985960,0.0709834,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773319986158,0.0709834,70439.0,70425.0,0.0641769]
["bitfinex","BTCUSD",1773319988484,0.07133628,70441.0,70427.0,0.0641769]
["bitfinex","BTCUSD",1773319990362,0.05911399,70438.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1773319991050,0.334884,70437.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1773319991256,0.05911399,70435.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1773319991614,0.06083399,70434.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1773319992460,0.07098945,70433.0,70423.0,0.0709995]
["bitfinex","BTCUSD",1773319994076,0.07270945,70434.0,70424.0,0.0641769]
["bitfinex","BTCUSD",1773319994426,0.07098945,70433.0,70424.0,0.0641769]
["bitfinex","BTCUSD",1773319994753,0.07270945,70434.0,70425.0,0.13517441]
["bitfinex","BTCUSD",1773319995330,0.07270945,70434.0,70424.0,0.07099751]
["bitfinex","BTCUSD",1773319995331,0.07270945,70434.0,70422.0,0.07155452]
["bitfinex","BTCUSD",1773319995550,0.05911399,70433.0,70422.0,0.07155452]
["bitfinex","BTCUSD",1773319996331,0.07270945,70434.0,70422.0,0.07155452]
["bitfinex","BTCUSD",1773319999304,0.00022001,70446.0,70423.0,0.0088618]
["bitfinex","BTCUSD",1773319999478,0.00022001,70446.0,70424.0,0.0088618]
["bitfinex","BTCUSD",1773319999479,0.07098075,70442.0,70424.0,0.0088618]
["bitfinex","BTCUSD",1773319999677,0.07098075,70442.0,70425.0,0.0088618]
["bitfinex","BTCUSD",1773319999878,0.07098075,70442.0,70426.0,0.0088618]
["bitfinex","BTCUSD",1773320000079,0.07098075,70442.0,70427.0,0.0088618]
["bitfinex","BTCUSD",1773320000284,0.07098075,70442.0,70428.0,0.01074875]
["bitfinex","BTCUSD",1773320000602,0.07098075,70442.0,70429.0,0.00902875]
["bitfinex","BTCUSD",1773320000902,0.07098075,70442.0,70429.0,0.00016695]
["bitfinex","BTCUSD",1773320001203,0.07098075,70442.0,70429.0,0.07116043]
["bitfinex","BTCUSD",1773320001385,0.07098075,70442.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773320001593,0.07098075,70442.0,70429.0,0.07145302]
["bitfinex","BTCUSD",1773320002198,0.21262653,70442.0,70429.0,0.07145302]
["bitfinex","BTCUSD",1773320002407,0.07098075,70442.0,70430.0,0.0088654]
["bitfinex","BTCUSD",1773320002740,0.21262649,70442.0,70429.0,0.07145302]
["bitfinex","BTCUSD",1773320002900,0.21262649,70442.0,70430.0,0.00886139]
["bitfinex","BTCUSD",1773320003105,0.21262649,70442.0,70429.0,0.07145302]
["bitfinex","BTCUSD",1773320003303,0.06474786,70441.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773320004204,0.06474786,70441.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320004425,0.07098075,70442.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320004596,0.06497763,70441.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320005507,0.07098239,70440.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320006142,0.13585706,70440.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320008649,0.07120061,70442.0,70429.0,0.00887506]
["bitfinex","BTCUSD",1773320008854,0.07120061,70442.0,70430.0,0.00887506]
["bitfinex","BTCUSD",1773320009067,0.07120061,70442.0,70431.0,0.00887506]
["bitfinex","BTCUSD",1773320009369,0.07120061,70442.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320009665,0.06487171,70441.0,70429.0,0.00887431]
["bitfinex","BTCUSD",1773320009870,0.06487171,70441.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320009871,0.06487171,70441.0,70430.0,0.00887431]
["bitfinex","BTCUSD",1773320010171,0.06487171,70441.0,70428.0,0.07099383]
["bitfinex","BTCUSD",1773320010430,0.07098239,70440.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773320011175,0.06487171,70439.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773320012397,0.07098441,70438.0,70430.0,0.07099225]
["bitfinex","BTCUSD",1773320012889,0.13585577,70439.0,70430.0,0.07099225]
["bitfinex","BTCUSD",1773320013101,0.06487284,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320013272,0.06487284,70438.0,70425.0,0.00887699]
["bitfinex","BTCUSD",1773320013473,0.06487284,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320013693,0.06487284,70438.0,70425.0,0.00887685]
["bitfinex","BTCUSD",1773320013895,0.06518782,70436.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320014035,0.06518782,70436.0,70425.0,0.00887843]
["bitfinex","BTCUSD",1773320014272,0.06518782,70436.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320014472,0.07098743,70435.0,70425.0,0.00887861]
["bitfinex","BTCUSD",1773320014688,0.07098743,70435.0,70423.0,0.07135393]
["bitfinex","BTCUSD",1773320014689,0.06518782,70434.0,70423.0,0.0713544]
["bitfinex","BTCUSD",1773320014893,0.06518782,70434.0,70424.0,0.00887692]
["bitfinex","BTCUSD",1773320015114,0.06518782,70434.0,70425.0,0.00887692]
["bitfinex","BTCUSD",1773320015313,0.06518782,70434.0,70423.0,0.0713544]
["bitfinex","BTCUSD",1773320015529,0.06518782,70434.0,70424.0,0.00887682]
["bitfinex","BTCUSD",1773320015684,0.06518782,70434.0,70423.0,0.0713544]
["bitfinex","BTCUSD",1773320016026,0.06518782,70434.0,70424.0,0.00887688]
["bitfinex","BTCUSD",1773320016225,0.06518782,70434.0,70423.0,0.0713544]
["bitfinex","BTCUSD",1773320016427,0.07098743,70435.0,70424.0,0.00887702]
["bitfinex","BTCUSD",1773320016596,0.07098743,70436.0,70423.0,0.0713544]
["bitfinex","BTCUSD",1773320016792,0.00172,70436.0,70423.0,0.0730744]
["bitfinex","BTCUSD",1773320017004,0.00022001,70469.0,70424.0,0.06258885]
["bitfinex","BTCUSD",1773320017205,0.14076,70468.0,70442.0,0.06258885]
["bitfinex","BTCUSD",1773320017420,0.14076,70468.0,70444.0,0.06258885]
["bitfinex","BTCUSD",1773320017734,0.07094743,70475.0,70444.0,0.06258885]
["bitfinex","BTCUSD",1773320017946,0.07094743,70475.0,70445.0,0.06258885]
["bitfinex","BTCUSD",1773320018117,0.07094743,70475.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773320018315,0.07094743,70475.0,70444.0,0.06258885]
["bitfinex","BTCUSD",1773320018517,0.07131542,70475.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773320018876,2.20728,70473.0,70446.0,0.06430885]
["bitfinex","BTCUSD",1773320019156,0.10580572,70470.0,70448.0,0.06258885]
["bitfinex","BTCUSD",1773320019334,0.06028023,70468.0,70448.0,0.06258885]
["bitfinex","BTCUSD",1773320019542,0.06028023,70468.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773320020309,0.06028023,70468.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773320020538,0.0709562,70466.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773320020734,0.06028023,70465.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773320020962,0.06028023,70465.0,70444.0,0.1335662]
["bitfinex","BTCUSD",1773320020963,0.06028023,70465.0,70448.0,0.14258357]
["bitfinex","BTCUSD",1773320021110,0.06028023,70465.0,70444.0,0.06430885]
["bitfinex","BTCUSD",1773320021316,0.0709562,70466.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773320021317,0.10580572,70460.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773320021515,0.06028023,70458.0,70433.0,0.06258885]
["bitfinex","BTCUSD",1773320021751,0.00172,70459.0,70435.0,0.06258885]
["bitfinex","BTCUSD",1773320022104,0.00172,70459.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773320022105,0.06028023,70458.0,70437.0,0.06258885]
["bitfinex","BTCUSD",1773320022248,0.06028023,70458.0,70431.0,0.00172]
["bitfinex","BTCUSD",1773320022249,0.06028023,70458.0,70438.0,0.06430885]
["bitfinex","BTCUSD",1773320022649,0.06028023,70456.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773320023785,0.06028023,70456.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773320024888,0.07096728,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773320025093,0.13500453,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773320025472,0.13500453,70455.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773320025921,0.06403725,70454.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773320026076,0.06403725,70454.0,70441.0,0.00207481]
["bitfinex","BTCUSD",1773320026464,0.06403725,70454.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773320026662,0.00172,70453.0,70441.0,0.00207481]
["bitfinex","BTCUSD",1773320026874,0.06403725,70452.0,70441.0,0.00207481]
["bitfinex","BTCUSD",1773320027078,0.06403725,70450.0,70441.0,0.00207481]
["bitfinex","BTCUSD",1773320027286,0.06403725,70450.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773320028310,0.06403725,70450.0,70432.0,0.00172]
["bitfinex","BTCUSD",1773320028515,0.06403725,70450.0,70432.0,0.00183083]
["bitfinex","BTCUSD",1773320028720,0.06403725,70450.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320029312,0.06403725,70448.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320029918,0.06403725,70446.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320031368,0.06400961,70444.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320031571,0.07095762,70465.0,70433.0,0.06671551]
["bitfinex","BTCUSD",1773320031790,0.07097102,70452.0,70435.0,0.06671551]
["bitfinex","BTCUSD",1773320031923,0.07097102,70452.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320031924,0.06572961,70451.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320032125,0.001,70446.0,70432.0,0.00011083]
["bitfinex","BTCUSD",1773320032367,0.06400961,70447.0,70432.0,0.06682634]
["bitfinex","BTCUSD",1773320033145,0.07097635,70446.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773320033351,0.00172,70445.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773320033756,0.00172,70445.0,70432.0,0.13801592]
["bitfinex","BTCUSD",1773320035356,0.07097836,70444.0,70432.0,0.13801592]
["bitfinex","BTCUSD",1773320035670,0.07097836,70444.0,70432.0,0.07130126]
["bitfinex","BTCUSD",1773320035671,0.06400961,70443.0,70432.0,0.07130126]
["bitfinex","BTCUSD",1773320036095,0.06400961,70443.0,70432.0,0.00031083]
["bitfinex","BTCUSD",1773320036519,0.07097836,70444.0,70427.0,0.07099472]
["bitfinex","BTCUSD",1773320036695,0.06572961,70443.0,70428.0,0.06671551]
["bitfinex","BTCUSD",1773320038020,0.07098038,70442.0,70428.0,0.06671551]
["bitfinex","BTCUSD",1773320038230,0.06400961,70441.0,70427.0,0.07099543]
["bitfinex","BTCUSD",1773320038410,0.06400961,70439.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773320039160,0.06400961,70439.0,70425.0,0.000251]
["bitfinex","BTCUSD",1773320039295,0.10584419,70440.0,70412.0,0.07100969]
["bitfinex","BTCUSD",1773320039296,0.06400961,70433.0,70412.0,0.07100969]
["bitfinex","BTCUSD",1773320039496,0.06400961,70431.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1773320040416,0.06400961,70429.0,70414.0,0.0710083]
["bitfinex","BTCUSD",1773320041206,0.06400961,70429.0,70411.0,0.07126189]
["bitfinex","BTCUSD",1773320041541,0.06400961,70429.0,70413.0,0.07100957]
["bitfinex","BTCUSD",1773320042110,0.06400961,70429.0,70414.0,0.07100819]
["bitfinex","BTCUSD",1773320042310,0.07099449,70428.0,70413.0,0.07100957]
["bitfinex","BTCUSD",1773320042519,0.06400961,70427.0,70414.0,0.0710082]
["bitfinex","BTCUSD",1773320042712,0.00172,70426.0,70415.0,0.08224742]
["bitfinex","BTCUSD",1773320043261,0.10584419,70425.0,70404.0,0.07101789]
["bitfinex","BTCUSD",1773320043556,0.06400961,70424.0,70406.0,0.07185132]
["bitfinex","BTCUSD",1773320044134,0.06400961,70424.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773320044317,0.07099953,70423.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773320044520,0.06400961,70422.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773320044931,0.07099953,70423.0,70408.0,0.06671551]
["bitfinex","BTCUSD",1773320045128,0.00172,70421.0,70408.0,0.06671551]
["bitfinex","BTCUSD",1773320046577,0.07100255,70420.0,70407.0,0.07293544]
["bitfinex","BTCUSD",1773320046752,0.07100255,70420.0,70408.0,0.06671551]
["bitfinex","BTCUSD",1773320049183,0.07100255,70420.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773320049367,0.07100255,70420.0,70410.0,0.06671551]
["bitfinex","BTCUSD",1773320052279,0.07100255,70422.0,70410.0,0.13772764]
["bitfinex","BTCUSD",1773320052486,0.07100255,70422.0,70411.0,0.06671551]
["bitfinex","BTCUSD",1773320053812,0.03531361,70421.0,70411.0,0.06671551]
["bitfinex","BTCUSD",1773320054509,0.07100255,70420.0,70411.0,0.13772657]
["bitfinex","BTCUSD",1773320054715,0.07100255,70420.0,70411.0,0.06671551]
["bitfinex","BTCUSD",1773320055262,0.07100255,70420.0,70409.0,0.07101359]
["bitfinex","BTCUSD",1773320056628,0.06400961,70415.0,70405.0,0.007]
["bitfinex","BTCUSD",1773320056958,0.06400961,70415.0,70380.0,0.07104248]
["bitfinex","BTCUSD",1773320056959,0.06393973,70415.0,70380.0,0.07104248]
["bitfinex","BTCUSD",1773320057171,0.06400961,70407.0,70383.0,0.18655315]
["bitfinex","BTCUSD",1773320057313,0.06400961,70407.0,70373.0,0.23199607]
["bitfinex","BTCUSD",1773320057314,0.03531361,70393.0,70373.0,0.23199607]
["bitfinex","BTCUSD",1773320057513,0.03531361,70384.0,70370.0,0.07140805]
["bitfinex","BTCUSD",1773320057713,0.06749258,70383.0,70370.0,0.07140758]
["bitfinex","BTCUSD",1773320057914,0.06921258,70392.0,70371.0,0.00246253]
["bitfinex","BTCUSD",1773320058235,0.06749258,70392.0,70373.0,0.00246253]
["bitfinex","BTCUSD",1773320058533,0.06749258,70392.0,70375.0,0.00246253]
["bitfinex","BTCUSD",1773320058734,0.10607368,70400.0,70375.0,0.00246253]
["bitfinex","BTCUSD",1773320058735,0.00172,70391.0,70375.0,0.00246253]
["bitfinex","BTCUSD",1773320059235,0.06921258,70391.0,70375.0,0.00246253]
["bitfinex","BTCUSD",1773320059466,0.00172,70391.0,70375.0,0.00242253]
["bitfinex","BTCUSD",1773320060164,0.07102575,70397.0,70375.0,0.00242253]
["bitfinex","BTCUSD",1773320060525,0.07274575,70397.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773320060724,0.07274575,70397.0,70377.0,0.00683867]
["bitfinex","BTCUSD",1773320060951,0.06751258,70396.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773320061151,0.06733236,70389.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773320061352,0.06715212,70389.0,70376.0,0.00172]
["bitfinex","BTCUSD",1773320061922,0.06887212,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773320062120,0.10607368,70390.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773320062356,0.00172,70390.0,70375.0,0.00649833]
["bitfinex","BTCUSD",1773320062872,0.00172,70398.0,70377.0,0.00629833]
["bitfinex","BTCUSD",1773320063021,0.06733235,70397.0,70379.0,0.00538117]
["bitfinex","BTCUSD",1773320063223,0.06733235,70397.0,70380.0,0.00172]
["bitfinex","BTCUSD",1773320063780,0.06733235,70397.0,70380.0,0.0021021]
["bitfinex","BTCUSD",1773320064130,0.06733235,70397.0,70380.0,0.00620275]
["bitfinex","BTCUSD",1773320064553,0.06733235,70397.0,70381.0,0.00038208]
["bitfinex","BTCUSD",1773320064977,0.0710197,70405.0,70381.0,0.00038208]
["bitfinex","BTCUSD",1773320064978,0.07101534,70408.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773320065176,0.06733235,70405.0,70384.0,0.00358024]
["bitfinex","BTCUSD",1773320065376,0.07101752,70406.0,70385.0,0.00038206]
["bitfinex","BTCUSD",1773320065554,0.07273534,70408.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773320065922,0.07101534,70408.0,70388.0,0.00358024]
["bitfinex","BTCUSD",1773320066051,0.07101534,70408.0,70390.0,0.00268609]
["bitfinex","BTCUSD",1773320066245,0.07100356,70419.0,70392.0,0.00268609]
["bitfinex","BTCUSD",1773320066483,0.07100356,70419.0,70394.0,0.00268609]
["bitfinex","BTCUSD",1773320066648,0.07100356,70419.0,70396.0,0.00268609]
["bitfinex","BTCUSD",1773320067075,0.07100356,70419.0,70398.0,0.00268609]
["bitfinex","BTCUSD",1773320067186,0.07100356,70419.0,70400.0,0.00179826]
["bitfinex","BTCUSD",1773320067382,0.07100356,70420.0,70400.0,0.00179826]
["bitfinex","BTCUSD",1773320067792,0.07111384,70420.0,70400.0,0.00179826]
["bitfinex","BTCUSD",1773320069201,0.00011028,70420.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320069401,0.00011028,70420.0,70402.0,4.717e-05]
["bitfinex","BTCUSD",1773320070582,0.06733235,70419.0,70402.0,4.717e-05]
["bitfinex","BTCUSD",1773320070788,0.06733235,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320071221,0.00035508,70406.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320071621,0.00035508,70406.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773320072054,0.07100436,70419.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773320072255,0.07122437,70419.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773320072990,0.000575,70423.0,70402.0,0.00272]
["bitfinex","BTCUSD",1773320073128,0.000575,70423.0,70402.0,0.00283028]
["bitfinex","BTCUSD",1773320073326,0.000575,70423.0,70402.0,0.00183028]
["bitfinex","BTCUSD",1773320073519,0.07157464,70423.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773320073718,0.000575,70423.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773320074215,0.07157469,70423.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773320075919,0.07157469,70423.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773320076474,0.13890704,70423.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773320076675,0.13890704,70423.0,70403.0,0.0730197]
["bitfinex","BTCUSD",1773320076973,0.13890704,70423.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773320077397,0.13890704,70423.0,70403.0,0.0730197]
["bitfinex","BTCUSD",1773320077601,0.13890704,70423.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773320077776,0.13890704,70423.0,70404.0,0.00038196]
["bitfinex","BTCUSD",1773320078533,0.07157469,70423.0,70404.0,0.00038196]
["bitfinex","BTCUSD",1773320079895,0.07157469,70423.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773320080105,0.07157469,70423.0,70406.0,0.00038194]
["bitfinex","BTCUSD",1773320082493,0.07157469,70423.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773320082701,0.07157469,70423.0,70408.0,0.00210192]
["bitfinex","BTCUSD",1773320083316,0.13890704,70423.0,70408.0,0.00210192]
["bitfinex","BTCUSD",1773320084000,0.13890704,70423.0,70404.0,0.07101768]
["bitfinex","BTCUSD",1773320084001,0.06733235,70419.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1773320084200,0.06733235,70411.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320084401,0.06733235,70408.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320085329,0.06733235,70408.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773320085330,0.06733235,70406.0,70393.0,0.07102961]
["bitfinex","BTCUSD",1773320087215,0.07101768,70405.0,70393.0,0.07102961]
["bitfinex","BTCUSD",1773320087518,0.06733235,70404.0,70393.0,0.07102961]
["bitfinex","BTCUSD",1773320088262,0.06733235,70404.0,70392.0,0.07102978]
["bitfinex","BTCUSD",1773320088834,0.06733235,70404.0,70391.0,0.07275122]
["bitfinex","BTCUSD",1773320089238,0.0710197,70403.0,70391.0,0.07275122]
["bitfinex","BTCUSD",1773320089457,0.06733235,70402.0,70391.0,0.07275122]
["bitfinex","BTCUSD",1773320091350,0.07102171,70401.0,70391.0,0.07275122]
["bitfinex","BTCUSD",1773320091541,0.06733235,70400.0,70391.0,0.07275122]
["bitfinex","BTCUSD",1773320093150,0.06733235,70400.0,70391.0,0.07295122]
["bitfinex","BTCUSD",1773320094447,0.06733235,70399.0,70391.0,0.07295122]
["bitfinex","BTCUSD",1773320094754,0.06733235,70399.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773320094942,0.06733235,70399.0,70392.0,0.00172]
["bitfinex","BTCUSD",1773320095142,0.07102306,70400.0,70392.0,0.00172]
["bitfinex","BTCUSD",1773320095387,0.00022001,70402.0,70392.0,0.00172]
["bitfinex","BTCUSD",1773320095586,0.07100783,70415.0,70393.0,0.00888652]
["bitfinex","BTCUSD",1773320095765,0.06733235,70414.0,70394.0,0.00888652]
["bitfinex","BTCUSD",1773320096100,0.06733235,70414.0,70395.0,0.00888652]
["bitfinex","BTCUSD",1773320096305,0.13834196,70413.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320096603,0.13834196,70413.0,70398.0,0.01060652]
["bitfinex","BTCUSD",1773320096767,0.13834196,70413.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773320096968,0.13834196,70413.0,70399.0,0.00038193]
["bitfinex","BTCUSD",1773320096969,0.06733235,70413.0,70399.0,0.00038193]
["bitfinex","BTCUSD",1773320097226,0.06733235,70413.0,70398.0,0.00210193]
["bitfinex","BTCUSD",1773320098462,0.13834297,70412.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320099255,0.07101062,70412.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320099426,0.06733235,70411.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320099608,0.19067223,70409.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320099808,0.19067223,70409.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773320099809,0.06733235,70408.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773320100152,0.06733235,70408.0,70393.0,0.01060704]
["bitfinex","BTCUSD",1773320100357,0.07101566,70407.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773320100556,0.06733235,70406.0,70393.0,0.00172]
["bitfinex","BTCUSD",1773320100709,0.06733235,70406.0,70394.0,0.0088865]
["bitfinex","BTCUSD",1773320100898,0.06733235,70406.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320101125,0.06733235,70414.0,70396.0,0.00038195]
["bitfinex","BTCUSD",1773320101330,0.00011079,70415.0,70396.0,0.00038195]
["bitfinex","BTCUSD",1773320101743,0.06733235,70421.0,70396.0,0.00038195]
["bitfinex","BTCUSD",1773320101943,0.07157471,70423.0,70396.0,0.00049274]
["bitfinex","BTCUSD",1773320102393,0.07157471,70423.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320102594,0.07157471,70423.0,70401.0,0.00038192]
["bitfinex","BTCUSD",1773320102769,0.00022001,70406.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773320102975,0.07157491,70423.0,70402.0,0.00172]
["bitfinex","BTCUSD",1773320103595,0.07157491,70423.0,70403.0,0.0003819]
["bitfinex","BTCUSD",1773320103802,0.000575,70423.0,70403.0,0.0003819]
["bitfinex","BTCUSD",1773320104109,0.07099257,70430.0,70403.0,0.0003819]
["bitfinex","BTCUSD",1773320104452,0.00022001,70421.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773320104653,0.00022001,70421.0,70405.0,0.00038189]
["bitfinex","BTCUSD",1773320104880,0.07099257,70430.0,70405.0,0.00038189]
["bitfinex","BTCUSD",1773320105290,0.06733235,70429.0,70405.0,0.00038189]
["bitfinex","BTCUSD",1773320105486,0.06733235,70429.0,70406.0,0.00172]
["bitfinex","BTCUSD",1773320105691,0.06733235,70429.0,70407.0,0.00038187]
["bitfinex","BTCUSD",1773320106539,0.13832684,70428.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773320106742,0.07121342,70431.0,70409.0,0.00038185]
["bitfinex","BTCUSD",1773320107316,0.06733235,70430.0,70409.0,0.00038185]
["bitfinex","BTCUSD",1773320108515,0.07099348,70429.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773320108870,0.07099348,70429.0,70411.0,0.18084135]
["bitfinex","BTCUSD",1773320109012,0.07099348,70429.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320109215,0.07099348,70429.0,70413.0,0.00038181]
["bitfinex","BTCUSD",1773320110062,0.07090251,70428.0,70413.0,0.00038181]
["bitfinex","BTCUSD",1773320110267,0.07090251,70428.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320110627,0.07090251,70426.0,70409.0,0.07101264]
["bitfinex","BTCUSD",1773320110822,0.07090251,70426.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773320111264,0.07090251,70426.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773320111760,0.07090251,70426.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320111915,0.07090251,70426.0,70412.0,0.00164253]
["bitfinex","BTCUSD",1773320112801,0.07090251,70424.0,70412.0,0.07265307]
["bitfinex","BTCUSD",1773320113546,0.05733993,70424.0,70412.0,0.07265307]
["bitfinex","BTCUSD",1773320113975,0.07099751,70425.0,70412.0,0.07265307]
["bitfinex","BTCUSD",1773320114346,0.12833744,70425.0,70412.0,0.07265307]
["bitfinex","BTCUSD",1773320115153,0.05733993,70424.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773320117250,0.07099953,70423.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320117454,0.07099348,70429.0,70413.0,0.1047614]
["bitfinex","BTCUSD",1773320117810,0.07099348,70429.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320117967,0.07099348,70429.0,70414.0,0.03203256]
["bitfinex","BTCUSD",1773320118779,0.07099348,70429.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320118981,0.05733993,70428.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320119405,0.07121882,70424.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320119987,0.00022001,70424.0,70413.0,0.07272884]
["bitfinex","BTCUSD",1773320120485,0.00022001,70424.0,70416.0,0.0303745]
["bitfinex","BTCUSD",1773320120867,0.071219,70424.0,70417.0,0.00172]
["bitfinex","BTCUSD",1773320121073,0.04565555,70423.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773320122037,0.00022001,70424.0,70418.0,0.07272431]
["bitfinex","BTCUSD",1773320122874,0.07099458,70428.0,70418.0,0.07272431]
["bitfinex","BTCUSD",1773320123068,0.07099349,70429.0,70418.0,0.07272431]
["bitfinex","BTCUSD",1773320124107,0.04565555,70428.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773320124273,0.04565555,70428.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773320124607,0.04565555,70428.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773320124904,0.04565555,70428.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320126022,0.04565555,70426.0,70411.0,0.07101128]
["bitfinex","BTCUSD",1773320126184,0.04565555,70426.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320126629,0.04565555,70426.0,70411.0,0.07101128]
["bitfinex","BTCUSD",1773320126785,0.04565555,70426.0,70409.0,0.07101307]
["bitfinex","BTCUSD",1773320126991,0.04565555,70426.0,70407.0,0.07101364]
["bitfinex","BTCUSD",1773320127191,0.04671849,70426.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773320127425,0.04571849,70426.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773320127817,0.04671849,70426.0,70408.0,0.00172]
["bitfinex","BTCUSD",1773320128667,0.04565555,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773320128864,0.04737555,70424.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773320129473,0.04737555,70424.0,70410.0,0.00038182]
["bitfinex","BTCUSD",1773320129824,0.07099751,70425.0,70410.0,0.00038182]
["bitfinex","BTCUSD",1773320130029,0.07099751,70425.0,70411.0,0.02036316]
["bitfinex","BTCUSD",1773320130230,0.07105996,70426.0,70412.0,0.0003818]
["bitfinex","BTCUSD",1773320130468,0.07105996,70426.0,70412.0,0.02040434]
["bitfinex","BTCUSD",1773320130667,6.294e-05,70426.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773320130987,0.0459385,70426.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320131581,0.00028295,70426.0,70414.0,0.04968156]
["bitfinex","BTCUSD",1773320132069,0.0709941,70429.0,70414.0,0.04968156]
["bitfinex","BTCUSD",1773320132389,0.0709941,70429.0,70414.0,0.0497445]
["bitfinex","BTCUSD",1773320132587,0.04298039,70428.0,70414.0,0.0497445]
["bitfinex","BTCUSD",1773320132787,0.07099549,70427.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773320133642,0.07099549,70427.0,70415.0,0.11896915]
["bitfinex","BTCUSD",1773320133843,0.07099549,70427.0,70416.0,0.04796156]
["bitfinex","BTCUSD",1773320134501,0.07099549,70428.0,70417.0,0.00038176]
["bitfinex","BTCUSD",1773320135120,0.0712145,70430.0,70419.0,0.04796156]
["bitfinex","BTCUSD",1773320135121,0.07121252,70430.0,70419.0,0.04796156]
["bitfinex","BTCUSD",1773320135331,0.07121252,70430.0,70420.0,0.0500633]
["bitfinex","BTCUSD",1773320135522,0.07121254,70430.0,70420.0,0.04968156]
["bitfinex","BTCUSD",1773320136288,0.07121254,70430.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320136495,0.07121254,70430.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773320136920,0.07121254,70430.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773320137119,0.07121254,70430.0,70422.0,0.07272035]
["bitfinex","BTCUSD",1773320137350,0.04565555,70429.0,70414.0,0.07107145]
["bitfinex","BTCUSD",1773320137540,0.04565555,70429.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773320138088,0.04565555,70429.0,70414.0,0.07107145]
["bitfinex","BTCUSD",1773320138289,0.04565555,70429.0,70414.0,0.07279145]
["bitfinex","BTCUSD",1773320139114,0.04565555,70427.0,70414.0,6.294e-05]
["bitfinex","BTCUSD",1773320139321,0.04565555,70427.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773320139726,0.04565555,70427.0,70414.0,6.294e-05]
["bitfinex","BTCUSD",1773320139909,0.04565555,70427.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773320140110,0.04565555,70426.0,70410.0,0.00172]
["bitfinex","BTCUSD",1773320140908,0.04565555,70426.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773320141358,0.04565555,70424.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773320143043,0.04565555,70424.0,70409.0,0.07273178]
["bitfinex","BTCUSD",1773320143778,0.04565555,70422.0,70409.0,0.07273178]
["bitfinex","BTCUSD",1773320143931,0.07099953,70423.0,70409.0,0.11881447]
["bitfinex","BTCUSD",1773320145297,0.07099953,70423.0,70410.0,0.04608269]
["bitfinex","BTCUSD",1773320146265,0.07099751,70425.0,70411.0,0.11709432]
["bitfinex","BTCUSD",1773320146475,0.00172,70424.0,70411.0,0.11709432]
["bitfinex","BTCUSD",1773320146788,0.18414112,70427.0,70411.0,0.11709432]
["bitfinex","BTCUSD",1773320146789,0.07106419,70427.0,70413.0,0.04608269]
["bitfinex","BTCUSD",1773320147405,0.07099247,70431.0,70413.0,0.04608269]
["bitfinex","BTCUSD",1773320147599,0.00022001,70448.0,70413.0,0.04615086]
["bitfinex","BTCUSD",1773320147914,0.00022001,70448.0,70415.0,0.04608269]
["bitfinex","BTCUSD",1773320147915,0.07097544,70447.0,70415.0,0.04608269]
["bitfinex","BTCUSD",1773320148120,0.07133646,70441.0,70415.0,0.04608269]
["bitfinex","BTCUSD",1773320148317,0.11607618,70439.0,70418.0,0.04608269]
["bitfinex","BTCUSD",1773320148619,0.0003549,70441.0,70421.0,0.04608269]
["bitfinex","BTCUSD",1773320148780,0.07133645,70441.0,70421.0,0.04608269]
["bitfinex","BTCUSD",1773320149298,0.07133645,70441.0,70423.0,0.04608269]
["bitfinex","BTCUSD",1773320150727,0.07133645,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320151076,0.07133645,70441.0,70425.0,0.04714845]
["bitfinex","BTCUSD",1773320151242,0.0003549,70441.0,70425.0,0.04714845]
["bitfinex","BTCUSD",1773320151649,0.00022001,70436.0,70425.0,0.04714845]
["bitfinex","BTCUSD",1773320151948,0.04313872,70436.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773320152581,0.04313872,70436.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773320153302,0.07098743,70435.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773320153694,0.07098743,70435.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320153695,0.04291871,70434.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773320153882,0.04291871,70434.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773320155304,0.07098743,70435.0,70423.0,0.07271883]
["bitfinex","BTCUSD",1773320158909,0.07098743,70435.0,70423.0,0.00172]
["bitfinex","BTCUSD",1773320159079,0.11390614,70435.0,70423.0,0.07271951]
["bitfinex","BTCUSD",1773320159851,0.11412615,70435.0,70423.0,0.07271951]
["bitfinex","BTCUSD",1773320162245,0.07120744,70435.0,70424.0,0.04714845]
["bitfinex","BTCUSD",1773320164010,0.00022001,70445.0,70426.0,0.04714845]
["bitfinex","BTCUSD",1773320164209,0.07098059,70442.0,70426.0,0.04714845]
["bitfinex","BTCUSD",1773320164406,0.07120036,70443.0,70426.0,0.04714845]
["bitfinex","BTCUSD",1773320164733,0.07098075,70442.0,70426.0,0.04714845]
["bitfinex","BTCUSD",1773320165517,0.00022001,70445.0,70431.0,0.04714845]
["bitfinex","BTCUSD",1773320165687,0.00022001,70445.0,70433.0,0.04714845]
["bitfinex","BTCUSD",1773320165892,0.00022001,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773320166204,0.00030681,70445.0,70435.0,0.04714845]
["bitfinex","BTCUSD",1773320166838,0.0712847,70445.0,70435.0,0.04714845]
["bitfinex","BTCUSD",1773320166999,0.0712847,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773320167199,0.11420341,70445.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773320169719,0.03530206,70444.0,70430.0,0.04714845]
["bitfinex","BTCUSD",1773320169923,0.04291871,70439.0,70426.0,0.07099621]
["bitfinex","BTCUSD",1773320170138,0.07098441,70438.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773320170453,0.04291871,70437.0,70427.0,0.00172]
["bitfinex","BTCUSD",1773320170763,0.04291871,70436.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773320170964,0.04291871,70434.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773320171172,0.04291871,70432.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320171510,0.04291871,70432.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773320171715,0.04291871,70432.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320172750,0.07099146,70431.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320174846,0.04291871,70432.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320177926,0.07099146,70431.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320178279,0.11391017,70431.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320178477,0.04291871,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773320178683,0.04291871,70430.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320180011,0.07099348,70429.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773320180259,0.11391219,70430.0,70423.0,0.07291946]
["bitfinex","BTCUSD",1773320180536,0.07099348,70430.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320181552,0.11058129,70430.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320182924,0.11058129,70430.0,70423.0,0.0002]
["bitfinex","BTCUSD",1773320183130,0.11058129,70430.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320183320,0.11158129,70430.0,70423.0,0.00192]
["bitfinex","BTCUSD",1773320183512,0.11158129,70430.0,70417.0,0.04734845]
["bitfinex","BTCUSD",1773320183513,0.03958781,70429.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320183717,0.03958781,70429.0,70420.0,6.817e-05]
["bitfinex","BTCUSD",1773320183971,0.03958781,70429.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773320184175,0.03958781,70429.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773320184351,0.07099348,70430.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773320184352,0.03958781,70427.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773320184552,0.03958781,70425.0,70410.0,0.07121249]
["bitfinex","BTCUSD",1773320185074,0.03958781,70425.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773320185438,0.07099164,70431.0,70412.0,0.04270026]
["bitfinex","BTCUSD",1773320185642,0.07099164,70431.0,70411.0,0.00172]
["bitfinex","BTCUSD",1773320185643,0.07099164,70431.0,70414.0,0.04270026]
["bitfinex","BTCUSD",1773320186382,0.001,70429.0,70414.0,0.04270026]
["bitfinex","BTCUSD",1773320186690,0.07099449,70428.0,70415.0,0.11370785]
["bitfinex","BTCUSD",1773320187492,0.03958781,70427.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773320188301,0.07099449,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773320188620,0.07099449,70430.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773320189247,0.1105823,70430.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773320189796,0.03958781,70430.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773320190794,0.03958781,70430.0,70412.0,0.07101002]
["bitfinex","BTCUSD",1773320190795,0.03958781,70428.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773320191793,0.03958781,70428.0,70413.0,0.07120925]
["bitfinex","BTCUSD",1773320192019,0.03958781,70428.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320192232,0.03531202,70424.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320192747,0.07099953,70423.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320192928,0.07099953,70423.0,70413.0,0.07120925]
["bitfinex","BTCUSD",1773320193749,0.07099953,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320195269,0.11058734,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320196639,0.07099953,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320196851,0.03958781,70422.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320197272,0.07100154,70421.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320197889,0.07064664,70421.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773320200941,0.07064664,70421.0,70406.0,0.07101788]
["bitfinex","BTCUSD",1773320201146,0.07064664,70421.0,70406.0,0.00011079]
["bitfinex","BTCUSD",1773320201147,0.03958781,70415.0,70406.0,0.00011079]
["bitfinex","BTCUSD",1773320201361,0.03958781,70412.0,70399.0,0.30172]
["bitfinex","BTCUSD",1773320201802,0.03958781,70412.0,70399.0,0.3]
["bitfinex","BTCUSD",1773320202010,0.03958781,70412.0,70399.0,0.30172]
["bitfinex","BTCUSD",1773320202222,0.07489983,70410.0,70399.0,0.37274355]
["bitfinex","BTCUSD",1773320202426,0.07489983,70410.0,70399.0,0.37102355]
["bitfinex","BTCUSD",1773320202642,0.07489983,70410.0,70399.0,0.37274355]
["bitfinex","BTCUSD",1773320202867,0.03531202,70410.0,70399.0,0.37102355]
["bitfinex","BTCUSD",1773320203081,0.03958781,70409.0,70399.0,0.3]
["bitfinex","BTCUSD",1773320203475,0.07101465,70408.0,70399.0,0.3]
["bitfinex","BTCUSD",1773320203676,0.07101465,70408.0,70399.0,0.37102345]
["bitfinex","BTCUSD",1773320204446,0.07101465,70408.0,70399.0,0.3]
["bitfinex","BTCUSD",1773320205148,0.04023685,70407.0,70397.0,0.0018898]
["bitfinex","BTCUSD",1773320205541,0.04023685,70405.0,70397.0,0.0018898]
["bitfinex","BTCUSD",1773320206881,0.07101667,70406.0,70397.0,0.0018898]
["bitfinex","BTCUSD",1773320206882,0.07101667,70406.0,70397.0,0.07291528]
["bitfinex","BTCUSD",1773320207080,0.07101157,70412.0,70398.0,0.04165918]
["bitfinex","BTCUSD",1773320207275,0.00172,70411.0,70398.0,0.04165918]
["bitfinex","BTCUSD",1773320207499,0.03531202,70410.0,70399.0,0.04337918]
["bitfinex","BTCUSD",1773320207801,0.07101364,70409.0,70399.0,0.11268287]
["bitfinex","BTCUSD",1773320208351,0.07101364,70409.0,70399.0,0.04165918]
["bitfinex","BTCUSD",1773320208750,0.07101364,70409.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773320209066,0.07101364,70409.0,70398.0,0.07274473]
["bitfinex","BTCUSD",1773320209263,0.07101364,70409.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773320209667,0.07101364,70409.0,70398.0,0.07102432]
["bitfinex","BTCUSD",1773320209887,0.07101364,70409.0,70398.0,0.07274432]
["bitfinex","BTCUSD",1773320210711,0.07101364,70409.0,70398.0,0.07102432]
["bitfinex","BTCUSD",1773320210872,0.07101364,70409.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773320211072,0.07101364,70409.0,70399.0,0.04021292]
["bitfinex","BTCUSD",1773320212098,0.07101364,70409.0,70401.0,0.04021292]
["bitfinex","BTCUSD",1773320212913,0.07100991,70413.0,70401.0,0.04021292]
["bitfinex","BTCUSD",1773320213118,0.10632529,70420.0,70401.0,0.04021292]
["bitfinex","BTCUSD",1773320213119,0.04465522,70415.0,70401.0,0.04021292]
["bitfinex","BTCUSD",1773320213435,0.07100558,70417.0,70401.0,0.04032369]
["bitfinex","BTCUSD",1773320214046,0.07100558,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320214241,0.07100558,70419.0,70403.0,0.04021292]
["bitfinex","BTCUSD",1773320214441,0.07100558,70419.0,70405.0,0.04021292]
["bitfinex","BTCUSD",1773320216224,0.07100558,70419.0,70407.0,0.04021292]
["bitfinex","BTCUSD",1773320216788,0.07100558,70419.0,70403.0,0.07101884]
["bitfinex","BTCUSD",1773320216916,0.03532269,70413.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773320218561,0.06808669,70412.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773320219453,0.06808669,70412.0,70404.0,0.07273827]
["bitfinex","BTCUSD",1773320219626,0.07100727,70416.0,70405.0,0.04021292]
["bitfinex","BTCUSD",1773320220183,0.07100727,70416.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773320220484,0.07100727,70416.0,70401.0,0.00011077]
["bitfinex","BTCUSD",1773320220485,0.03957956,70412.0,70401.0,0.00011077]
["bitfinex","BTCUSD",1773320220772,0.03957956,70410.0,70401.0,0.00011077]
["bitfinex","BTCUSD",1773320220977,0.00172,70409.0,70401.0,0.00011077]
["bitfinex","BTCUSD",1773320222238,0.03957956,70408.0,70397.0,0.07139553]
["bitfinex","BTCUSD",1773320222363,0.03957956,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773320222364,0.03957956,70405.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773320222568,0.03957956,70405.0,70390.0,0.07103216]
["bitfinex","BTCUSD",1773320222767,0.03532269,70400.0,70390.0,0.07103216]
["bitfinex","BTCUSD",1773320223316,0.03704269,70400.0,70390.0,0.07103216]
["bitfinex","BTCUSD",1773320223670,0.00172,70400.0,70390.0,0.07103216]
["bitfinex","BTCUSD",1773320223870,0.03957956,70399.0,70390.0,0.07103216]
["bitfinex","BTCUSD",1773320224274,0.03957956,70399.0,70385.0,0.04021292]
["bitfinex","BTCUSD",1773320224507,0.07102474,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320224746,0.07102474,70398.0,70385.0,0.11131861]
["bitfinex","BTCUSD",1773320225556,0.07102474,70398.0,70385.0,0.11303861]
["bitfinex","BTCUSD",1773320225711,0.07274474,70398.0,70385.0,0.11303861]
["bitfinex","BTCUSD",1773320226576,0.07274474,70398.0,70385.0,0.11323861]
["bitfinex","BTCUSD",1773320227426,0.03957956,70397.0,70385.0,0.07302569]
["bitfinex","BTCUSD",1773320227633,0.07274474,70398.0,70377.0,0.07124504]
["bitfinex","BTCUSD",1773320227634,0.03957956,70394.0,70377.0,0.07124504]
["bitfinex","BTCUSD",1773320227806,0.07490225,70390.0,70378.0,0.00889324]
["bitfinex","BTCUSD",1773320228035,0.03957956,70389.0,70377.0,0.00056983]
["bitfinex","BTCUSD",1773320228924,0.03957956,70387.0,70377.0,0.00056983]
["bitfinex","BTCUSD",1773320229325,0.03957956,70387.0,70377.0,0.07161556]
["bitfinex","BTCUSD",1773320230149,0.07103483,70388.0,70377.0,0.07161556]
["bitfinex","BTCUSD",1773320230487,0.00172,70390.0,70378.0,0.01060802]
["bitfinex","BTCUSD",1773320230627,0.00172,70390.0,70379.0,0.04021292]
["bitfinex","BTCUSD",1773320230828,0.07102575,70397.0,70379.0,0.04021292]
["bitfinex","BTCUSD",1773320231032,0.00172,70395.0,70381.0,0.04021292]
["bitfinex","BTCUSD",1773320231542,0.0710249,70398.0,70381.0,0.04021292]
["bitfinex","BTCUSD",1773320231749,0.00172,70397.0,70381.0,0.04021292]
["bitfinex","BTCUSD",1773320232320,0.00172,70396.0,70381.0,0.04021292]
["bitfinex","BTCUSD",1773320233723,0.07102777,70395.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773320233866,0.07102777,70395.0,70383.0,0.04021292]
["bitfinex","BTCUSD",1773320235174,0.07490225,70393.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773320235780,0.11061035,70392.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773320236531,0.07274756,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773320236676,0.07274707,70396.0,70383.0,0.04193292]
["bitfinex","BTCUSD",1773320237081,0.00172,70397.0,70383.0,0.04193292]
["bitfinex","BTCUSD",1773320239894,0.07102405,70399.0,70385.0,0.04021292]
["bitfinex","BTCUSD",1773320242026,0.07102405,70399.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320242223,0.03895474,70398.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320244215,0.07102575,70397.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320245640,0.00172,70396.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320246164,0.07102777,70395.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773320246365,0.07102777,70395.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773320246567,0.10998251,70395.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773320246944,0.03895474,70394.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773320247145,0.03895474,70394.0,70384.0,0.07103685]
["bitfinex","BTCUSD",1773320247495,0.03895474,70394.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773320247703,0.03895474,70392.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773320248266,0.03895474,70390.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773320248468,0.04067474,70390.0,70377.0,0.00056983]
["bitfinex","BTCUSD",1773320248672,0.03895474,70386.0,70376.0,0.07104663]
["bitfinex","BTCUSD",1773320248895,0.03932404,70386.0,70376.0,0.07104663]
["bitfinex","BTCUSD",1773320249222,0.03932404,70386.0,70372.0,0.0710505]
["bitfinex","BTCUSD",1773320249426,0.03532269,70382.0,70373.0,0.07995443]
["bitfinex","BTCUSD",1773320249621,0.00172,70381.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773320250176,0.00172,70381.0,70372.0,0.0710505]
["bitfinex","BTCUSD",1773320250378,0.00172,70382.0,70373.0,0.04745047]
["bitfinex","BTCUSD",1773320250595,0.00172,70382.0,70373.0,0.03854523]
["bitfinex","BTCUSD",1773320252635,0.00172,70382.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773320252788,0.00172,70385.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773320252993,0.10635581,70390.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773320252994,0.00172,70391.0,70375.0,0.03707195]
["bitfinex","BTCUSD",1773320253204,0.03532269,70390.0,70375.0,0.03744125]
["bitfinex","BTCUSD",1773320254146,0.00022001,70397.0,70381.0,0.03707195]
["bitfinex","BTCUSD",1773320254348,0.00022001,70397.0,70381.0,0.03879195]
["bitfinex","BTCUSD",1773320255153,0.0001634,70398.0,70383.0,0.03707195]
["bitfinex","BTCUSD",1773320257163,0.03897096,70398.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773320257622,0.03897096,70398.0,70384.0,0.10811082]
["bitfinex","BTCUSD",1773320258620,0.0001634,70398.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773320258959,0.0001634,70398.0,70385.0,0.03707195]
["bitfinex","BTCUSD",1773320259160,0.0001634,70398.0,70387.0,0.03707195]
["bitfinex","BTCUSD",1773320260095,0.0001634,70398.0,70387.0,0.03879195]
["bitfinex","BTCUSD",1773320260972,0.0001634,70398.0,70387.0,0.03707195]
["bitfinex","BTCUSD",1773320261185,0.0001634,70398.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773320261486,0.0001634,70398.0,70389.0,0.03707195]
["bitfinex","BTCUSD",1773320263468,0.0001634,70398.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773320264867,0.0001634,70398.0,70390.0,0.07203281]
["bitfinex","BTCUSD",1773320265072,0.00038341,70398.0,70390.0,0.07203281]
["bitfinex","BTCUSD",1773320265515,0.07102575,70397.0,70388.0,0.07103281]
["bitfinex","BTCUSD",1773320265667,0.07102575,70397.0,70390.0,0.001]
["bitfinex","BTCUSD",1773320265874,0.0353,70398.0,70390.0,0.001]
["bitfinex","BTCUSD",1773320266070,0.00038341,70398.0,70390.0,0.001]
["bitfinex","BTCUSD",1773320266276,0.00038341,70398.0,70391.0,0.03812909]
["bitfinex","BTCUSD",1773320266913,0.07274261,70401.0,70391.0,0.03757398]
["bitfinex","BTCUSD",1773320266914,0.00172,70401.0,70391.0,0.03757398]
["bitfinex","BTCUSD",1773320267284,0.07102093,70402.0,70391.0,0.03757398]
["bitfinex","BTCUSD",1773320267485,0.07102093,70402.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773320268119,0.07111033,70402.0,70392.0,0.10860477]
["bitfinex","BTCUSD",1773320268577,0.07111033,70402.0,70393.0,0.00055509]
["bitfinex","BTCUSD",1773320269337,8.94e-05,70402.0,70393.0,0.03812907]
["bitfinex","BTCUSD",1773320269644,8.94e-05,70402.0,70393.0,0.03757398]
["bitfinex","BTCUSD",1773320269818,8.94e-05,70402.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320271511,8.94e-05,70402.0,70394.0,0.10738066]
["bitfinex","BTCUSD",1773320273072,8.94e-05,70402.0,70394.0,0.10838066]
["bitfinex","BTCUSD",1773320273551,8.94e-05,70402.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773320273899,8.94e-05,70402.0,70394.0,0.07302878]
["bitfinex","BTCUSD",1773320274250,8.94e-05,70402.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773320274474,8.94e-05,70402.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320275357,0.00030941,70402.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320276459,0.0713305,70402.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320278142,0.00030941,70402.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320278376,0.00030941,70402.0,70397.0,0.03635188]
["bitfinex","BTCUSD",1773320278579,0.00022001,70405.0,70397.0,0.03635188]
["bitfinex","BTCUSD",1773320280485,0.00022001,70405.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773320280805,0.00022001,70408.0,70399.0,0.03635188]
["bitfinex","BTCUSD",1773320281699,0.07123497,70408.0,70399.0,0.03635188]
["bitfinex","BTCUSD",1773320282310,0.07123497,70408.0,70399.0,0.03735188]
["bitfinex","BTCUSD",1773320282679,0.00022001,70408.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320282865,0.00022001,70408.0,70400.0,0.08156453]
["bitfinex","BTCUSD",1773320283065,0.00022001,70408.0,70401.0,0.03635188]
["bitfinex","BTCUSD",1773320283474,0.07123476,70408.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320284507,0.07123476,70408.0,70398.0,0.07274414]
["bitfinex","BTCUSD",1773320284877,0.07123476,70408.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773320285081,0.03460899,70400.0,70391.0,0.07123113]
["bitfinex","BTCUSD",1773320286063,0.03460899,70400.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773320287748,0.03566392,70398.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773320289949,0.10648331,70397.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773320292248,0.03545756,70397.0,70391.0,0.0712317]
["bitfinex","BTCUSD",1773320294165,0.07102558,70399.0,70391.0,0.0712317]
["bitfinex","BTCUSD",1773320296053,0.0710246,70400.0,70391.0,0.0712317]
["bitfinex","BTCUSD",1773320296454,0.10587432,70398.0,70391.0,0.0712317]
["bitfinex","BTCUSD",1773320296656,0.03484958,70397.0,70391.0,0.0712317]
["bitfinex","BTCUSD",1773320298291,0.03484958,70397.0,70391.0,0.0722317]
["bitfinex","BTCUSD",1773320299687,0.03484958,70397.0,70391.0,0.0732317]
["bitfinex","BTCUSD",1773320300587,0.071026,70397.0,70391.0,0.0022]
["bitfinex","BTCUSD",1773320300739,0.03445324,70396.0,70391.0,0.0022]
["bitfinex","BTCUSD",1773320300945,0.03445324,70396.0,70390.0,0.07103266]
["bitfinex","BTCUSD",1773320302684,0.03425769,70395.0,70391.0,0.001]
["bitfinex","BTCUSD",1773320303001,0.03425769,70395.0,70389.0,0.07103355]
["bitfinex","BTCUSD",1773320303329,0.03425769,70395.0,70387.0,0.00172]
["bitfinex","BTCUSD",1773320303508,0.03435211,70395.0,70387.0,0.00172]
["bitfinex","BTCUSD",1773320304001,0.03435211,70395.0,70391.0,0.001]
["bitfinex","BTCUSD",1773320304365,0.03435211,70395.0,70387.0,0.00172]
["bitfinex","BTCUSD",1773320304998,0.07112248,70395.0,70381.0,0.07104109]
["bitfinex","BTCUSD",1773320305224,0.07112248,70395.0,70378.0,0.07276492]
["bitfinex","BTCUSD",1773320305225,0.04207756,70390.0,70378.0,0.07276492]
["bitfinex","BTCUSD",1773320305634,0.04207756,70390.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773320306594,0.04207756,70390.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773320306794,0.04207756,70390.0,70377.0,0.07104492]
["bitfinex","BTCUSD",1773320307018,0.04207756,70390.0,70376.0,0.07124672]
["bitfinex","BTCUSD",1773320307019,0.07103382,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773320307221,0.04381175,70388.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773320307598,0.04381175,70388.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773320307599,0.04214883,70386.0,70374.0,0.07123244]
["bitfinex","BTCUSD",1773320307800,0.04214883,70383.0,70374.0,0.07123244]
["bitfinex","BTCUSD",1773320309222,0.04214883,70381.0,70374.0,0.07123244]
["bitfinex","BTCUSD",1773320310333,0.03242165,70386.0,70374.0,0.07123244]
["bitfinex","BTCUSD",1773320310540,0.07103685,70386.0,70375.0,0.00915959]
["bitfinex","BTCUSD",1773320310937,0.1034585,70386.0,70375.0,0.00915959]
["bitfinex","BTCUSD",1773320311304,0.07103058,70393.0,70375.0,0.00915959]
["bitfinex","BTCUSD",1773320311305,0.00172,70392.0,70377.0,0.10244873]
["bitfinex","BTCUSD",1773320311519,0.00172,70392.0,70378.0,0.01087919]
["bitfinex","BTCUSD",1773320311738,0.03242165,70392.0,70378.0,0.01087919]
["bitfinex","BTCUSD",1773320311939,0.03242165,70392.0,70379.0,0.0314028]
["bitfinex","BTCUSD",1773320312171,0.03242165,70392.0,70380.0,0.00915892]
["bitfinex","BTCUSD",1773320312369,0.03242165,70392.0,70379.0,0.0314028]
["bitfinex","BTCUSD",1773320313640,0.07103137,70392.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320313962,0.03242165,70391.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320316693,0.10345407,70391.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320316893,0.03242165,70390.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320319206,0.03242165,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320319601,0.03242165,70388.0,70382.0,0.00172]
["bitfinex","BTCUSD",1773320320657,0.03242165,70388.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773320322066,0.07103537,70388.0,70382.0,0.001]
["bitfinex","BTCUSD",1773320322243,0.03242165,70387.0,70382.0,0.07204055]
["bitfinex","BTCUSD",1773320322425,0.03242165,70387.0,70382.0,0.07104055]
["bitfinex","BTCUSD",1773320322629,0.10636279,70391.0,70382.0,0.07104055]
["bitfinex","BTCUSD",1773320322827,0.10636279,70391.0,70383.0,0.0314028]
["bitfinex","BTCUSD",1773320323097,0.00172,70396.0,70383.0,0.0314028]
["bitfinex","BTCUSD",1773320323098,0.07102878,70394.0,70383.0,0.0314028]
["bitfinex","BTCUSD",1773320323252,0.00057509,70406.0,70391.0,0.0314028]
["bitfinex","BTCUSD",1773320323457,0.00057509,70406.0,70393.0,0.0314028]
["bitfinex","BTCUSD",1773320323873,0.00022001,70407.0,70395.0,0.03606413]
["bitfinex","BTCUSD",1773320325354,0.07123656,70407.0,70395.0,0.03606413]
["bitfinex","BTCUSD",1773320325555,0.10734978,70407.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320325942,0.03633323,70407.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320326475,0.03611322,70406.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320327672,0.03611322,70406.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320328034,0.03611322,70406.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773320328169,0.10712991,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320328368,0.03611322,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320328802,0.10713005,70406.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773320329006,0.03611322,70406.0,70397.0,0.00172]
["bitfinex","BTCUSD",1773320329208,0.03611322,70406.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320329408,0.03611322,70406.0,70398.0,0.00172]
["bitfinex","BTCUSD",1773320330672,0.03611322,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320331319,0.03633323,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320331479,0.10735032,70406.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320331884,0.10735032,70406.0,70398.0,0.07274466]
["bitfinex","BTCUSD",1773320332315,0.10735032,70406.0,70398.0,0.07102466]
["bitfinex","BTCUSD",1773320332858,0.10735032,70406.0,70395.0,0.0019148]
["bitfinex","BTCUSD",1773320334639,0.10735032,70406.0,70395.0,0.0001948]
["bitfinex","BTCUSD",1773320334868,0.00022001,70406.0,70395.0,0.07122257]
["bitfinex","BTCUSD",1773320335161,0.07123678,70406.0,70395.0,0.07122257]
["bitfinex","BTCUSD",1773320335938,0.10297444,70406.0,70395.0,0.07122257]
["bitfinex","BTCUSD",1773320336556,0.10297444,70406.0,70396.0,0.00172]
["bitfinex","BTCUSD",1773320336984,0.07123678,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320337139,0.03173766,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320337339,0.03173766,70405.0,70396.0,0.07274614]
["bitfinex","BTCUSD",1773320337340,0.03173766,70405.0,70396.0,0.07102673]
["bitfinex","BTCUSD",1773320337917,0.03173766,70405.0,70395.0,0.07294255]
["bitfinex","BTCUSD",1773320338962,0.03345766,70405.0,70395.0,0.07122255]
["bitfinex","BTCUSD",1773320339324,0.03173766,70403.0,70395.0,0.0001948]
["bitfinex","BTCUSD",1773320339520,0.03173766,70403.0,70395.0,0.0003948]
["bitfinex","BTCUSD",1773320340164,0.07101869,70404.0,70395.0,0.0003948]
["bitfinex","BTCUSD",1773320340341,0.00194001,70406.0,70396.0,0.03379487]
["bitfinex","BTCUSD",1773320340540,0.07295678,70406.0,70396.0,0.03379487]
["bitfinex","BTCUSD",1773320340867,0.07123678,70406.0,70396.0,0.03379487]
["bitfinex","BTCUSD",1773320341421,0.07123678,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320342245,0.00022001,70406.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320342451,0.00022001,70406.0,70398.0,0.04179288]
["bitfinex","BTCUSD",1773320342898,0.00022001,70407.0,70398.0,0.04179288]
["bitfinex","BTCUSD",1773320343478,0.07100576,70417.0,70400.0,0.03379487]
["bitfinex","BTCUSD",1773320343674,0.07122671,70416.0,70402.0,0.03379487]
["bitfinex","BTCUSD",1773320343866,0.07122671,70416.0,70404.0,0.03379487]
["bitfinex","BTCUSD",1773320344038,0.07122671,70416.0,70406.0,0.03379487]
["bitfinex","BTCUSD",1773320345078,0.07100272,70420.0,70406.0,0.03379487]
["bitfinex","BTCUSD",1773320345262,0.10632832,70420.0,70406.0,0.03379487]
["bitfinex","BTCUSD",1773320345591,0.10632832,70420.0,70408.0,0.03379487]
["bitfinex","BTCUSD",1773320346043,0.07100272,70420.0,70408.0,0.03379487]
["bitfinex","BTCUSD",1773320346796,0.03173766,70419.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773320346971,0.03173766,70416.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773320347564,0.00022001,70414.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773320349213,0.10632821,70420.0,70408.0,0.03379487]
["bitfinex","BTCUSD",1773320349411,0.07100145,70422.0,70408.0,0.03379487]
["bitfinex","BTCUSD",1773320349592,0.07122196,70421.0,70408.0,0.03379487]
["bitfinex","BTCUSD",1773320349805,0.07122196,70421.0,70410.0,0.03379487]
["bitfinex","BTCUSD",1773320350002,0.07122196,70421.0,70411.0,0.03551487]
["bitfinex","BTCUSD",1773320350205,0.10654756,70421.0,70411.0,0.03551487]
["bitfinex","BTCUSD",1773320350521,0.10654756,70421.0,70411.0,0.0354374]
["bitfinex","BTCUSD",1773320351275,0.10654756,70421.0,70411.0,0.00164253]
["bitfinex","BTCUSD",1773320351521,0.13828522,70421.0,70411.0,0.00164253]
["bitfinex","BTCUSD",1773320351889,0.13828522,70421.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773320352934,0.00022001,70421.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773320353140,0.0001268,70434.0,70415.0,0.03379487]
["bitfinex","BTCUSD",1773320353488,0.00022001,70440.0,70420.0,0.0353256]
["bitfinex","BTCUSD",1773320353720,0.00022001,70440.0,70422.0,0.03379487]
["bitfinex","BTCUSD",1773320353935,0.03554561,70440.0,70424.0,0.03379487]
["bitfinex","BTCUSD",1773320355560,0.10652884,70440.0,70424.0,0.03379487]
["bitfinex","BTCUSD",1773320355738,0.06706326,70434.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320355943,0.07098945,70433.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773320358098,0.07099098,70432.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773320358456,0.07099098,70432.0,70424.0,0.07099807]
["bitfinex","BTCUSD",1773320358864,0.03173766,70431.0,70416.0,0.0001268]
["bitfinex","BTCUSD",1773320359095,0.0353256,70430.0,70416.0,0.07113262]
["bitfinex","BTCUSD",1773320359297,0.05585133,70430.0,70416.0,0.07113262]
["bitfinex","BTCUSD",1773320360085,0.07099348,70429.0,70417.0,0.07272492]
["bitfinex","BTCUSD",1773320360851,0.07099348,70429.0,70417.0,0.07100492]
["bitfinex","BTCUSD",1773320361131,0.07099348,70429.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320361346,0.10631826,70430.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320361553,0.07271247,70432.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320361692,0.07098801,70435.0,70421.0,0.03070438]
["bitfinex","BTCUSD",1773320362093,0.07098572,70437.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773320362362,0.07098572,70437.0,70425.0,0.03070438]
["bitfinex","BTCUSD",1773320362810,0.07109661,70437.0,70425.0,0.03070438]
["bitfinex","BTCUSD",1773320363009,0.07120292,70440.0,70425.0,0.03070438]
["bitfinex","BTCUSD",1773320363342,0.07120292,70440.0,70425.0,0.03081527]
["bitfinex","BTCUSD",1773320364290,0.07120292,70440.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773320364492,0.07120292,70440.0,70426.0,0.10170088]
["bitfinex","BTCUSD",1773320364743,0.07120292,70440.0,70427.0,0.03070438]
["bitfinex","BTCUSD",1773320367234,0.07120292,70440.0,70428.0,0.10169887]
["bitfinex","BTCUSD",1773320367921,0.07120292,70440.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773320368119,0.07120292,70440.0,70429.0,0.03070438]
["bitfinex","BTCUSD",1773320368367,0.07120292,70440.0,70430.0,0.00172]
["bitfinex","BTCUSD",1773320369207,0.07120292,70440.0,70430.0,0.03242438]
["bitfinex","BTCUSD",1773320369500,0.07120292,70440.0,70431.0,0.10169584]
["bitfinex","BTCUSD",1773320369903,0.00022001,70440.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773320370208,0.00022001,70440.0,70432.0,0.03070438]
["bitfinex","BTCUSD",1773320370872,0.07120262,70440.0,70432.0,0.03070438]
["bitfinex","BTCUSD",1773320371606,0.07120262,70440.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773320374836,0.07120262,70440.0,70432.0,0.03070438]
["bitfinex","BTCUSD",1773320375377,0.07120262,70440.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320375378,0.03150626,70439.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773320375579,0.03150626,70439.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773320375580,0.03150626,70437.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773320375881,0.03150626,70437.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320376297,0.03150626,70435.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320377927,0.03250626,70435.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320378991,0.03150626,70433.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320379339,0.00172,70432.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320380599,0.03150626,70431.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320381081,0.07099247,70430.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773320381924,0.07099247,70430.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320383720,0.10629871,70430.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320384142,0.10729871,70430.0,70419.0,0.03070438]
["bitfinex","BTCUSD",1773320384550,0.10729871,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320386418,0.10629871,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320386948,0.03702624,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320387099,0.10801871,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320387292,0.10629871,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320388522,0.10729871,70430.0,70419.0,0.03090438]
["bitfinex","BTCUSD",1773320388847,0.10729871,70430.0,70420.0,0.02772135]
["bitfinex","BTCUSD",1773320389635,0.10729906,70430.0,70420.0,0.02772135]
["bitfinex","BTCUSD",1773320390349,0.10629906,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773320390718,0.10729906,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773320391031,0.10629906,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773320391231,0.10729906,70430.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773320392726,0.10829906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320393058,0.10729906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320393940,0.10829906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320394146,0.10629906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320394525,0.10729906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320394766,0.10629906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320397266,0.10729906,70430.0,70419.0,0.03146335]
["bitfinex","BTCUSD",1773320397600,0.10729906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320397732,0.10829906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320398744,0.10729906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320399180,0.10629906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320399354,0.10729906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320400196,0.10629906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320400419,0.10729906,70430.0,70421.0,0.03101286]
["bitfinex","BTCUSD",1773320400617,0.07099247,70433.0,70423.0,0.03101286]
["bitfinex","BTCUSD",1773320400751,0.07098441,70438.0,70423.0,0.03101286]
["bitfinex","BTCUSD",1773320400947,0.001,70430.0,70423.0,0.03101286]
["bitfinex","BTCUSD",1773320401153,0.07146611,70441.0,70423.0,0.03101286]
["bitfinex","BTCUSD",1773320401154,0.18422147,70454.0,70423.0,0.03113966]
["bitfinex","BTCUSD",1773320401353,0.2672146,70456.0,70431.0,0.03101286]
["bitfinex","BTCUSD",1773320401570,0.00056682,70454.0,70433.0,0.03101286]
["bitfinex","BTCUSD",1773320402178,0.03530659,70443.0,70433.0,0.03101286]
["bitfinex","BTCUSD",1773320402365,0.07098038,70442.0,70433.0,0.03101286]
["bitfinex","BTCUSD",1773320402560,0.07098038,70442.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773320402779,0.07098038,70442.0,70434.0,0.03273286]
["bitfinex","BTCUSD",1773320403197,0.07098038,70442.0,70434.0,0.03285966]
["bitfinex","BTCUSD",1773320403712,0.26779452,70442.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773320405916,0.26801453,70442.0,70434.0,0.00172]
["bitfinex","BTCUSD",1773320406531,0.26801453,70442.0,70424.0,0.03122326]
["bitfinex","BTCUSD",1773320406740,0.03530659,70434.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773320407361,0.03530659,70440.0,70425.0,0.03273286]
["bitfinex","BTCUSD",1773320407566,0.03530659,70440.0,70427.0,0.03101286]
["bitfinex","BTCUSD",1773320407567,0.19681414,70439.0,70427.0,0.03101286]
["bitfinex","BTCUSD",1773320407972,0.19681414,70439.0,70429.0,0.03101286]
["bitfinex","BTCUSD",1773320408174,0.19624732,70439.0,70429.0,0.03101286]
["bitfinex","BTCUSD",1773320408355,0.07098441,70438.0,70429.0,0.03101286]
["bitfinex","BTCUSD",1773320408552,0.07098441,70438.0,70424.0,0.0002104]
["bitfinex","BTCUSD",1773320408791,0.03530659,70434.0,70425.0,0.00172]
["bitfinex","BTCUSD",1773320410679,0.07098945,70433.0,70425.0,0.00156987]
["bitfinex","BTCUSD",1773320410861,0.26780359,70433.0,70425.0,0.00156987]
["bitfinex","BTCUSD",1773320413111,0.26880359,70433.0,70425.0,0.00156987]
["bitfinex","BTCUSD",1773320413743,0.26880359,70433.0,70425.0,0.00176987]
["bitfinex","BTCUSD",1773320414201,0.26880359,70433.0,70425.0,0.03278273]
["bitfinex","BTCUSD",1773320414400,0.26880359,70433.0,70425.0,0.03263261]
["bitfinex","BTCUSD",1773320414401,0.26382173,70433.0,70425.0,0.03263261]
["bitfinex","BTCUSD",1773320415315,0.26382173,70433.0,70427.0,0.03101286]
["bitfinex","BTCUSD",1773320415316,0.001,70433.0,70427.0,0.03101286]
["bitfinex","BTCUSD",1773320415514,0.07198967,70433.0,70427.0,0.03101286]
["bitfinex","BTCUSD",1773320415912,0.07255649,70433.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773320416108,0.10754432,70433.0,70428.0,0.00172]
["bitfinex","BTCUSD",1773320416361,0.10654432,70433.0,70428.0,0.03273286]
["bitfinex","BTCUSD",1773320416681,0.10654432,70433.0,70428.0,0.03258272]
["bitfinex","BTCUSD",1773320416858,0.10654432,70433.0,70428.0,0.03243259]
["bitfinex","BTCUSD",1773320417011,0.10654432,70433.0,70426.0,0.00172]
["bitfinex","BTCUSD",1773320417860,0.10654432,70433.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320417861,0.03032753,70431.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320418075,0.03530659,70430.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320418441,0.00011076,70431.0,70421.0,0.03086274]
["bitfinex","BTCUSD",1773320418622,0.03530659,70430.0,70423.0,0.03101286]
["bitfinex","BTCUSD",1773320418830,0.00011076,70431.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320419061,0.03534425,70429.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320419468,0.03534425,70429.0,70420.0,0.03273286]
["bitfinex","BTCUSD",1773320419630,0.00056682,70429.0,70420.0,0.03273286]
["bitfinex","BTCUSD",1773320419827,0.03477743,70428.0,70422.0,0.03101286]
["bitfinex","BTCUSD",1773320421421,0.10577266,70428.0,70422.0,0.03101286]
["bitfinex","BTCUSD",1773320422587,0.10577266,70428.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773320424714,0.10577266,70428.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320424909,0.00056682,70427.0,70420.0,0.00172]
["bitfinex","BTCUSD",1773320425310,0.00056682,70427.0,70418.0,0.0712026]
["bitfinex","BTCUSD",1773320425311,0.00056682,70427.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773320425811,0.07156332,70427.0,70421.0,0.03143813]
["bitfinex","BTCUSD",1773320426593,0.00056682,70427.0,70421.0,0.03143813]
["bitfinex","BTCUSD",1773320426799,0.07099262,70430.0,70421.0,0.03143813]
["bitfinex","BTCUSD",1773320426800,0.07110236,70431.0,70423.0,0.02971813]
["bitfinex","BTCUSD",1773320427133,0.001,70427.0,70425.0,0.02971813]
["bitfinex","BTCUSD",1773320427310,0.03534425,70428.0,70425.0,0.02971813]
["bitfinex","BTCUSD",1773320427873,0.03534425,70428.0,70425.0,0.07099723]
["bitfinex","BTCUSD",1773320428067,0.03534425,70428.0,70426.0,0.02971813]
["bitfinex","BTCUSD",1773320429811,0.10633878,70428.0,70421.0,0.07272149]
["bitfinex","BTCUSD",1773320429979,0.10633878,70428.0,70421.0,0.10243962]
["bitfinex","BTCUSD",1773320430427,0.10633878,70428.0,70421.0,0.07272149]
["bitfinex","BTCUSD",1773320431388,0.10633878,70428.0,70418.0,0.02971813]
["bitfinex","BTCUSD",1773320431615,0.03170441,70427.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773320432034,0.0709965,70426.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773320432230,0.03530659,70425.0,70419.0,0.00172]
["bitfinex","BTCUSD",1773320433419,0.03170441,70424.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773320433614,0.06704866,70424.0,70418.0,0.00172]
["bitfinex","BTCUSD",1773320434109,0.03170441,70422.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773320434349,0.03170441,70422.0,70411.0,0.07121151]
["bitfinex","BTCUSD",1773320434528,0.07065084,70421.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320435018,0.03170441,70420.0,70411.0,0.07121151]
["bitfinex","BTCUSD",1773320435228,0.07065084,70421.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320436677,0.07100255,70420.0,70412.0,0.07273017]
["bitfinex","BTCUSD",1773320436884,0.07156937,70420.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320438191,0.07100255,70420.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320438552,0.07100255,70420.0,70412.0,0.07272987]
["bitfinex","BTCUSD",1773320439137,0.07100255,70420.0,70412.0,0.00172]
["bitfinex","BTCUSD",1773320440400,0.03170441,70418.0,70405.0,0.07121716]
["bitfinex","BTCUSD",1773320440551,0.03170441,70418.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773320440552,0.03170441,70415.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773320440754,0.03170441,70415.0,70407.0,0.07273544]
["bitfinex","BTCUSD",1773320441020,0.03170441,70415.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773320441176,0.03530659,70416.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773320441395,0.03534425,70415.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773320443106,0.0710086,70414.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773320443453,0.0710086,70414.0,70407.0,0.07273544]
["bitfinex","BTCUSD",1773320445888,0.0710086,70414.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773320446095,0.02859222,70413.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773320446271,0.02859222,70413.0,70404.0,0.07121852]
["bitfinex","BTCUSD",1773320446806,0.03534425,70412.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773320447167,0.03534425,70412.0,70404.0,0.07121825]
["bitfinex","BTCUSD",1773320447368,0.03534425,70412.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773320447571,0.03534425,70412.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773320447572,0.02859222,70411.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773320447790,0.02859222,70409.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320447990,0.10631923,70410.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320448190,0.03534425,70409.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320449414,0.03534425,70409.0,70399.0,0.07274306]
["bitfinex","BTCUSD",1773320449415,0.06393647,70409.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773320449622,0.02915904,70409.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773320449792,0.02915904,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320449793,0.07101465,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320451575,0.02930449,70406.0,70395.0,0.07294735]
["bitfinex","BTCUSD",1773320451765,0.10634583,70405.0,70395.0,0.07294735]
["bitfinex","BTCUSD",1773320451959,0.13565032,70405.0,70395.0,0.07122735]
["bitfinex","BTCUSD",1773320452166,0.03534425,70404.0,70395.0,0.07122735]
["bitfinex","BTCUSD",1773320452327,0.03534425,70404.0,70396.0,0.02761138]
["bitfinex","BTCUSD",1773320452762,0.00172,70406.0,70396.0,0.02761138]
["bitfinex","BTCUSD",1773320454046,0.07101533,70408.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773320454249,0.07101533,70408.0,70398.0,0.02761138]
["bitfinex","BTCUSD",1773320454658,0.03532815,70410.0,70400.0,0.02761138]
["bitfinex","BTCUSD",1773320454823,0.03532815,70410.0,70402.0,0.02761138]
["bitfinex","BTCUSD",1773320456677,0.03532815,70410.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773320456904,0.07110606,70412.0,70405.0,0.00860188]
["bitfinex","BTCUSD",1773320457104,0.07110606,70412.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773320457307,0.07110606,70412.0,70399.0,0.00172]
["bitfinex","BTCUSD",1773320457308,0.02930449,70411.0,70400.0,0.03418777]
["bitfinex","BTCUSD",1773320457490,0.02930449,70411.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320457655,0.06463264,70410.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320457987,0.06463264,70410.0,70396.0,0.07102672]
["bitfinex","BTCUSD",1773320458139,0.02930449,70405.0,70395.0,0.07294577]
["bitfinex","BTCUSD",1773320458645,0.10032304,70405.0,70395.0,0.07294577]
["bitfinex","BTCUSD",1773320458842,0.07101855,70405.0,70395.0,0.07294577]
["bitfinex","BTCUSD",1773320459992,0.02930449,70404.0,70395.0,0.07294577]
["bitfinex","BTCUSD",1773320460980,0.07101768,70407.0,70395.0,0.07294577]
["bitfinex","BTCUSD",1773320461766,0.07100059,70422.0,70398.0,0.02761138]
["bitfinex","BTCUSD",1773320461963,0.07111133,70422.0,70400.0,0.02761138]
["bitfinex","BTCUSD",1773320462184,0.07111133,70422.0,70402.0,0.02761138]
["bitfinex","BTCUSD",1773320462185,0.03532815,70420.0,70402.0,0.02761138]
["bitfinex","BTCUSD",1773320462362,0.03532815,70420.0,70404.0,0.02761138]
["bitfinex","BTCUSD",1773320463282,0.10633165,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773320463502,0.10633165,70420.0,70406.0,0.02761138]
["bitfinex","BTCUSD",1773320463698,0.10633165,70420.0,70407.0,0.02933138]
["bitfinex","BTCUSD",1773320464792,0.03532815,70420.0,70407.0,0.02933138]
["bitfinex","BTCUSD",1773320464992,0.10633117,70420.0,70407.0,0.02933138]
["bitfinex","BTCUSD",1773320465411,0.10633117,70420.0,70408.0,0.09862603]
["bitfinex","BTCUSD",1773320465610,0.10655118,70420.0,70408.0,0.09862603]
["bitfinex","BTCUSD",1773320468720,0.10655118,70420.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773320468919,0.10655118,70420.0,70404.0,0.07101829]
["bitfinex","BTCUSD",1773320468920,0.02930449,70419.0,70404.0,0.07101829]
["bitfinex","BTCUSD",1773320469129,0.02930449,70414.0,70400.0,0.07122241]
["bitfinex","BTCUSD",1773320469327,0.03532815,70410.0,70400.0,0.07122241]
["bitfinex","BTCUSD",1773320469521,0.07101364,70409.0,70400.0,0.0811324]
["bitfinex","BTCUSD",1773320470009,0.02930449,70408.0,70400.0,0.01010999]
["bitfinex","BTCUSD",1773320470208,0.02930449,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320471735,0.07101566,70407.0,70400.0,0.01011603]
["bitfinex","BTCUSD",1773320471936,0.07101566,70407.0,70400.0,0.08113869]
["bitfinex","BTCUSD",1773320472262,0.07101566,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320472462,0.10032015,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320474207,0.07101566,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773320474443,0.02930449,70404.0,70395.0,0.07122722]
["bitfinex","BTCUSD",1773320474628,0.02930449,70404.0,70396.0,0.07102609]
["bitfinex","BTCUSD",1773320475432,0.02930449,70404.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320475630,0.19850086,70405.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320475631,0.02930449,70399.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320476190,0.07102474,70398.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320476386,0.10032848,70399.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320477477,0.02930449,70398.0,70389.0,0.0712338]
["bitfinex","BTCUSD",1773320477663,0.02930449,70398.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773320478304,0.10033024,70397.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773320479386,0.10033024,70397.0,70389.0,0.07123304]
["bitfinex","BTCUSD",1773320479589,0.03704815,70400.0,70390.0,0.0100511]
["bitfinex","BTCUSD",1773320479788,0.07101766,70406.0,70391.0,0.02761138]
["bitfinex","BTCUSD",1773320479987,0.07273437,70409.0,70393.0,0.02761138]
["bitfinex","BTCUSD",1773320480204,0.07273437,70409.0,70392.0,0.00863019]
["bitfinex","BTCUSD",1773320480205,0.10031432,70413.0,70395.0,0.02654745]
["bitfinex","BTCUSD",1773320480407,0.07100983,70413.0,70397.0,0.02654745]
["bitfinex","BTCUSD",1773320480604,0.07100794,70415.0,70399.0,0.02654745]
["bitfinex","BTCUSD",1773320480785,0.07100794,70415.0,70401.0,0.02654745]
["bitfinex","BTCUSD",1773320480986,0.07100794,70415.0,70403.0,0.02654745]
["bitfinex","BTCUSD",1773320481189,0.07100794,70415.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773320482620,0.07100706,70416.0,70392.0,0.07103008]
["bitfinex","BTCUSD",1773320482621,0.02736943,70413.0,70392.0,0.07103008]
["bitfinex","BTCUSD",1773320482781,0.02736943,70409.0,70393.0,0.07274978]
["bitfinex","BTCUSD",1773320487050,0.09838408,70408.0,70393.0,0.07274978]
["bitfinex","BTCUSD",1773320487471,0.07101465,70408.0,70393.0,0.07274978]
["bitfinex","BTCUSD",1773320487672,0.02736943,70402.0,70393.0,0.07274978]
["bitfinex","BTCUSD",1773320488879,0.0710137,70409.0,70393.0,0.07274978]
["bitfinex","BTCUSD",1773320489076,0.0710137,70409.0,70397.0,0.02654745]
["bitfinex","BTCUSD",1773320489279,0.0710137,70409.0,70398.0,0.01028141]
["bitfinex","BTCUSD",1773320490327,0.10634109,70410.0,70398.0,0.01028141]
["bitfinex","BTCUSD",1773320490504,0.10634109,70410.0,70399.0,0.02654745]
["bitfinex","BTCUSD",1773320490692,0.10634109,70410.0,70400.0,0.01028111]
["bitfinex","BTCUSD",1773320490897,0.10634109,70410.0,70399.0,0.02654745]
["bitfinex","BTCUSD",1773320491099,0.10634109,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320491433,0.02736943,70409.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320491784,0.02736943,70405.0,70395.0,0.07102729]
["bitfinex","BTCUSD",1773320492022,0.02736943,70405.0,70396.0,0.00172]
["bitfinex","BTCUSD",1773320493209,0.07101869,70404.0,70393.0,0.07102777]
["bitfinex","BTCUSD",1773320493405,0.07101869,70404.0,70385.0,0.07123769]
["bitfinex","BTCUSD",1773320493406,0.02736943,70402.0,70385.0,0.07123769]
["bitfinex","BTCUSD",1773320493600,0.02736943,70394.0,70386.0,0.00172]
["bitfinex","BTCUSD",1773320493806,0.02736943,70394.0,70385.0,0.07305174]
["bitfinex","BTCUSD",1773320495798,0.07102978,70393.0,70385.0,0.07305174]
["bitfinex","BTCUSD",1773320496599,0.07102978,70393.0,70385.0,0.07133174]
["bitfinex","BTCUSD",1773320497022,0.02736943,70392.0,70385.0,0.07133174]
["bitfinex","BTCUSD",1773320497232,0.02736943,70392.0,70381.0,0.07124141]
["bitfinex","BTCUSD",1773320497441,0.02736943,70390.0,70381.0,0.0713517]
["bitfinex","BTCUSD",1773320498166,0.07103382,70389.0,70381.0,0.0713517]
["bitfinex","BTCUSD",1773320498797,0.09840325,70389.0,70381.0,0.0713517]
["bitfinex","BTCUSD",1773320499077,0.02736943,70388.0,70374.0,0.07124844]
["bitfinex","BTCUSD",1773320499231,0.02736943,70384.0,70374.0,0.0005693]
["bitfinex","BTCUSD",1773320499655,0.02736943,70384.0,70374.0,0.07161768]
["bitfinex","BTCUSD",1773320500223,0.02736943,70383.0,70374.0,0.07161768]
["bitfinex","BTCUSD",1773320502259,0.09841015,70383.0,70374.0,0.07161768]
["bitfinex","BTCUSD",1773320502679,0.03532815,70385.0,70374.0,0.09816513]
["bitfinex","BTCUSD",1773320502680,0.07103869,70385.0,70374.0,0.09816513]
["bitfinex","BTCUSD",1773320502877,0.00172,70387.0,70375.0,0.03050536]
["bitfinex","BTCUSD",1773320503393,0.072756,70387.0,70375.0,0.03050536]
["bitfinex","BTCUSD",1773320504175,0.00172,70387.0,70375.0,0.03050536]
["bitfinex","BTCUSD",1773320504434,0.10636186,70390.0,70377.0,0.02541817]
["bitfinex","BTCUSD",1773320504435,0.03532815,70390.0,70377.0,0.02541817]
["bitfinex","BTCUSD",1773320506193,0.03532815,70390.0,70379.0,0.02541817]
["bitfinex","BTCUSD",1773320506393,0.03532815,70390.0,70381.0,0.02541817]
["bitfinex","BTCUSD",1773320507186,0.00172,70396.0,70383.0,0.02541817]
["bitfinex","BTCUSD",1773320507423,0.00172,70396.0,70385.0,0.02541817]
["bitfinex","BTCUSD",1773320507811,0.00172,70397.0,70385.0,0.02541817]
["bitfinex","BTCUSD",1773320508009,0.00172,70397.0,70385.0,0.02526808]
["bitfinex","BTCUSD",1773320508762,0.03554816,70400.0,70387.0,0.02541817]
["bitfinex","BTCUSD",1773320509549,0.00022001,70405.0,70387.0,0.02541817]
["bitfinex","BTCUSD",1773320510114,0.00022001,70405.0,70387.0,0.02641817]
["bitfinex","BTCUSD",1773320510316,0.00022001,70405.0,70387.0,0.02541817]
["bitfinex","BTCUSD",1773320510522,0.00022001,70405.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773320510741,0.07123781,70405.0,70391.0,0.02549749]
["bitfinex","BTCUSD",1773320510943,0.07123781,70405.0,70393.0,0.02549749]
["bitfinex","BTCUSD",1773320512695,0.0353279,70403.0,70395.0,0.02549749]
["bitfinex","BTCUSD",1773320512995,0.00022001,70400.0,70392.0,0.07103041]
["bitfinex","BTCUSD",1773320514044,0.00022001,70400.0,70393.0,0.02549749]
["bitfinex","BTCUSD",1773320514690,0.00022001,70400.0,70395.0,0.02549749]
["bitfinex","BTCUSD",1773320516006,0.07137361,70406.0,70395.0,0.02549749]
["bitfinex","BTCUSD",1773320516007,0.00035508,70406.0,70395.0,0.02549749]
["bitfinex","BTCUSD",1773320516586,0.00035508,70406.0,70396.0,0.02549749]
["bitfinex","BTCUSD",1773320516784,0.00035508,70406.0,70397.0,0.07274575]
["bitfinex","BTCUSD",1773320516970,0.00035508,70406.0,70398.0,0.02549749]
["bitfinex","BTCUSD",1773320517779,0.00046582,70406.0,70399.0,0.02721749]
["bitfinex","BTCUSD",1773320519238,0.00046582,70406.0,70401.0,0.02549749]
["bitfinex","BTCUSD",1773320519660,0.00046582,70406.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320520839,0.00068583,70406.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773320521159,0.00068583,70406.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320521367,0.00068583,70406.0,70402.0,0.07087063]
["bitfinex","BTCUSD",1773320522272,0.00068583,70406.0,70402.0,0.07187063]
["bitfinex","BTCUSD",1773320522425,0.00068583,70406.0,70403.0,0.00966924]
["bitfinex","BTCUSD",1773320524358,0.00068583,70406.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773320524559,0.00068583,70406.0,70405.0,0.00966897]
["bitfinex","BTCUSD",1773320525566,0.00068583,70406.0,70401.0,0.0710207]
["bitfinex","BTCUSD",1773320525767,0.00068583,70406.0,70399.0,0.07274355]
["bitfinex","BTCUSD",1773320525936,0.07170351,70406.0,70400.0,0.00172]
["bitfinex","BTCUSD",1773320526134,0.07170351,70406.0,70396.0,0.00172]
["bitfinex","BTCUSD",1773320526135,0.02637268,70405.0,70396.0,0.00172]
["bitfinex","BTCUSD",1773320527681,0.07101869,70404.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320527879,0.02637268,70403.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773320528201,0.02637268,70403.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320528985,0.07101869,70404.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320529974,0.10703242,70406.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320530289,0.0980772,70406.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320530695,0.0353279,70404.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320531970,0.0980772,70406.0,70394.0,0.07274878]
["bitfinex","BTCUSD",1773320532451,0.0980772,70406.0,70395.0,0.00056187]
["bitfinex","BTCUSD",1773320533154,0.07170278,70406.0,70395.0,0.00056187]
["bitfinex","BTCUSD",1773320534002,0.00022001,70404.0,70395.0,0.00056187]
["bitfinex","BTCUSD",1773320534511,0.00022001,70404.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773320534844,0.00022001,70408.0,70397.0,0.00056185]
["bitfinex","BTCUSD",1773320535068,0.00022001,70408.0,70398.0,0.02549749]
["bitfinex","BTCUSD",1773320535268,0.00022001,70408.0,70399.0,0.00041178]
["bitfinex","BTCUSD",1773320535569,0.00022001,70408.0,70398.0,0.00041179]
["bitfinex","BTCUSD",1773320536361,0.00022001,70408.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320536544,0.00022001,70408.0,70400.0,0.00041177]
["bitfinex","BTCUSD",1773320538359,0.00022001,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320540260,0.07123476,70408.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320540457,0.07123476,70408.0,70397.0,0.00011074]
["bitfinex","BTCUSD",1773320540682,0.07123068,70412.0,70398.0,0.0220824]
["bitfinex","BTCUSD",1773320541059,0.0353279,70410.0,70398.0,0.0220824]
["bitfinex","BTCUSD",1773320541247,0.07123068,70412.0,70398.0,0.0220824]
["bitfinex","BTCUSD",1773320542331,0.07123068,70412.0,70398.0,0.0230824]
["bitfinex","BTCUSD",1773320542533,0.07123068,70412.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773320542710,0.0353279,70410.0,70400.0,0.0238024]
["bitfinex","BTCUSD",1773320544847,0.0353279,70410.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320545285,0.18459026,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773320545286,0.11336251,70418.0,70402.0,0.0220824]
["bitfinex","BTCUSD",1773320545552,0.00052809,70423.0,70409.0,0.0220824]
["bitfinex","BTCUSD",1773320545750,0.00052809,70423.0,70411.0,0.0220824]
["bitfinex","BTCUSD",1773320545994,0.00052809,70423.0,70413.0,0.0220824]
["bitfinex","BTCUSD",1773320546675,0.07099689,70426.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773320546676,0.07121783,70425.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773320546831,0.0353279,70424.0,70414.0,0.093091]
["bitfinex","BTCUSD",1773320547030,0.07121783,70425.0,70414.0,0.093091]
["bitfinex","BTCUSD",1773320547435,0.07121783,70425.0,70414.0,0.09294094]
["bitfinex","BTCUSD",1773320550192,0.00022001,70425.0,70414.0,0.09294094]
["bitfinex","BTCUSD",1773320551480,0.07121755,70425.0,70414.0,0.09294094]
["bitfinex","BTCUSD",1773320553426,0.07121755,70425.0,70414.0,0.09279091]
["bitfinex","BTCUSD",1773320553580,0.07121755,70425.0,70412.0,0.0727286]
["bitfinex","BTCUSD",1773320553581,0.02361497,70424.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773320553792,0.02361497,70419.0,70406.0,0.07137113]
["bitfinex","BTCUSD",1773320553995,0.02361497,70417.0,70406.0,0.07309113]
["bitfinex","BTCUSD",1773320555039,0.02361497,70417.0,70406.0,0.07137113]
["bitfinex","BTCUSD",1773320555398,0.07100658,70416.0,70406.0,0.07137113]
["bitfinex","BTCUSD",1773320555850,0.07100658,70416.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773320556147,0.02361497,70415.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773320556704,0.02361497,70415.0,70401.0,0.07122131]
["bitfinex","BTCUSD",1773320556902,0.02361497,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320557553,0.09462834,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320558136,0.02361497,70410.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320558304,0.07101178,70411.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773320558508,0.07101178,70411.0,70402.0,0.07087069]
["bitfinex","BTCUSD",1773320559216,0.0946244,70414.0,70402.0,0.07087069]
["bitfinex","BTCUSD",1773320559417,0.07100122,70422.0,70403.0,0.0220824]
["bitfinex","BTCUSD",1773320559638,0.07100122,70422.0,70402.0,0.07087069]
["bitfinex","BTCUSD",1773320559639,0.0101891,70427.0,70410.0,0.0353279]
["bitfinex","BTCUSD",1773320559840,0.0712183,70425.0,70411.0,0.0238024]
["bitfinex","BTCUSD",1773320560157,0.0712183,70425.0,70413.0,0.0220824]
["bitfinex","BTCUSD",1773320560357,0.07121758,70425.0,70415.0,0.0220824]
["bitfinex","BTCUSD",1773320560658,0.00035499,70423.0,70415.0,0.0220824]
["bitfinex","BTCUSD",1773320561581,0.00035499,70423.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773320561726,0.00035499,70423.0,70416.0,0.07085657]
["bitfinex","BTCUSD",1773320565652,0.07135459,70423.0,70416.0,0.03338137]
["bitfinex","BTCUSD",1773320565960,0.00035499,70423.0,70416.0,0.03338137]
["bitfinex","BTCUSD",1773320566980,0.00022001,70427.0,70417.0,0.0208655]
["bitfinex","BTCUSD",1773320567184,0.00022001,70427.0,70417.0,0.0294156]
["bitfinex","BTCUSD",1773320567504,0.07121562,70427.0,70417.0,0.0294156]
["bitfinex","BTCUSD",1773320567679,0.07098899,70434.0,70418.0,0.0208655]
["bitfinex","BTCUSD",1773320567862,0.07098899,70434.0,70420.0,0.0208655]
["bitfinex","BTCUSD",1773320568066,0.07098899,70434.0,70421.0,0.00172]
["bitfinex","BTCUSD",1773320568263,0.07098899,70434.0,70422.0,0.02071547]
["bitfinex","BTCUSD",1773320568966,0.00050397,70433.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773320569544,0.00050397,70433.0,70424.0,0.0208655]
["bitfinex","BTCUSD",1773320570911,0.00070787,70433.0,70424.0,0.0208655]
["bitfinex","BTCUSD",1773320571254,0.00070787,70433.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773320572288,0.00070787,70433.0,70425.0,0.06603773]
["bitfinex","BTCUSD",1773320573507,0.07169744,70433.0,70425.0,0.06603773]
["bitfinex","BTCUSD",1773320575011,1e-08,70436.0,70426.0,0.02204197]
["bitfinex","BTCUSD",1773320575362,1e-08,70436.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773320575564,1e-08,70436.0,70429.0,0.02204197]
["bitfinex","BTCUSD",1773320577879,1e-08,70436.0,70431.0,0.02204197]
["bitfinex","BTCUSD",1773320578984,1e-08,70436.0,70432.0,0.02204197]
["bitfinex","BTCUSD",1773320579189,1e-08,70436.0,70433.0,0.00172]
["bitfinex","BTCUSD",1773320579949,1e-08,70436.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773320581305,1e-08,70436.0,70434.0,0.07198844]
["bitfinex","BTCUSD",1773320581511,0.08743748,70456.0,70436.0,0.02204197]
["bitfinex","BTCUSD",1773320581724,0.01185026,70455.0,70441.0,0.02204197]
["bitfinex","BTCUSD",1773320581988,0.08754832,70456.0,70443.0,0.09302134]
["bitfinex","BTCUSD",1773320582159,0.21793659,70470.0,70446.0,0.02204197]
["bitfinex","BTCUSD",1773320582160,0.07095776,70465.0,70446.0,0.02204197]
["bitfinex","BTCUSD",1773320582333,0.07095776,70465.0,70444.0,0.09866905]
["bitfinex","BTCUSD",1773320582334,0.18264088,70470.0,70451.0,0.02204197]
["bitfinex","BTCUSD",1773320582537,0.18264088,70470.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320582538,0.25359315,70470.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320583126,0.25359316,70470.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320583325,0.18264088,70470.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320583550,0.01124,70472.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320583755,0.07095249,70470.0,70453.0,0.02204197]
["bitfinex","BTCUSD",1773320583958,0.07095249,70470.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773320584127,0.01124,70472.0,70460.0,0.03529571]
["bitfinex","BTCUSD",1773320584323,0.01124,70472.0,70461.0,0.02376197]
["bitfinex","BTCUSD",1773320584827,0.01124,70472.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773320585027,0.08219038,70472.0,70455.0,0.02376197]
["bitfinex","BTCUSD",1773320585232,0.01124,70472.0,70461.0,0.02204197]
["bitfinex","BTCUSD",1773320585783,0.08219021,70472.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320585973,0.02010183,70471.0,70454.0,0.09301026]
["bitfinex","BTCUSD",1773320586187,0.02010183,70469.0,70460.0,0.07096127]
["bitfinex","BTCUSD",1773320586345,0.07095217,70470.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773320586777,0.091054,70470.0,70461.0,0.00172]
["bitfinex","BTCUSD",1773320587050,0.19769055,70469.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773320587306,0.02010183,70468.0,70459.0,0.00172]
["bitfinex","BTCUSD",1773320588414,0.07095519,70468.0,70459.0,0.07268232]
["bitfinex","BTCUSD",1773320588703,0.08219085,70472.0,70460.0,0.02204197]
["bitfinex","BTCUSD",1773320588995,0.00172,70479.0,70460.0,0.02204197]
["bitfinex","BTCUSD",1773320588996,0.07093767,70485.0,70460.0,0.02204197]
["bitfinex","BTCUSD",1773320589234,0.07093767,70485.0,70461.0,0.02204197]
["bitfinex","BTCUSD",1773320589441,0.02010183,70484.0,70461.0,0.02204197]
["bitfinex","BTCUSD",1773320589798,0.02032184,70476.0,70461.0,0.02204197]
["bitfinex","BTCUSD",1773320590007,0.02032184,70476.0,70462.0,0.02376197]
["bitfinex","BTCUSD",1773320590216,0.00022001,70476.0,70462.0,0.02376197]
["bitfinex","BTCUSD",1773320590583,0.07116617,70476.0,70464.0,0.02204197]
["bitfinex","BTCUSD",1773320591183,0.00022001,70476.0,70464.0,0.02204197]
["bitfinex","BTCUSD",1773320591440,0.07116625,70476.0,70464.0,0.02204197]
["bitfinex","BTCUSD",1773320592235,0.02010183,70475.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773320592685,0.07094815,70474.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773320592839,0.07094815,70474.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773320593010,0.02010183,70473.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773320593213,0.0711601,70483.0,70460.0,0.00617482]
["bitfinex","BTCUSD",1773320593456,0.0711601,70483.0,70466.0,0.02204197]
["bitfinex","BTCUSD",1773320593457,0.07094017,70482.0,70466.0,0.02204197]
["bitfinex","BTCUSD",1773320593658,0.02010183,70481.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773320593825,0.02182183,70481.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773320594339,0.02182183,70481.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773320594740,0.07094211,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773320594997,0.07094211,70480.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773320595207,0.02010183,70479.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773320595385,0.07094211,70480.0,70466.0,0.02204197]
["bitfinex","BTCUSD",1773320595965,0.07094211,70480.0,70468.0,0.02204197]
["bitfinex","BTCUSD",1773320596191,0.07094211,70480.0,70470.0,0.02204197]
["bitfinex","BTCUSD",1773320596786,0.02010183,70479.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773320597112,0.001,70480.0,70472.0,0.02204197]
["bitfinex","BTCUSD",1773320597283,0.00122001,70480.0,70472.0,0.02204197]
["bitfinex","BTCUSD",1773320597458,0.00022001,70480.0,70472.0,0.02204197]
["bitfinex","BTCUSD",1773320597862,0.00022001,70483.0,70472.0,0.02204197]
["bitfinex","BTCUSD",1773320598256,0.00022001,70483.0,70472.0,0.02304197]
["bitfinex","BTCUSD",1773320598460,0.00022001,70495.0,70474.0,0.02204197]
["bitfinex","BTCUSD",1773320598660,0.07093405,70488.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773320598897,0.02010183,70487.0,70473.0,0.07266817]
["bitfinex","BTCUSD",1773320599101,0.07093405,70488.0,70472.0,0.02204197]
["bitfinex","BTCUSD",1773320599311,0.07093405,70488.0,70472.0,0.02376197]
["bitfinex","BTCUSD",1773320599502,0.09103588,70488.0,70472.0,0.02476197]
["bitfinex","BTCUSD",1773320599825,0.02010183,70487.0,70472.0,0.02476197]
["bitfinex","BTCUSD",1773320599990,0.02010183,70487.0,70472.0,0.02376197]
["bitfinex","BTCUSD",1773320600397,0.02010183,70487.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773320600798,0.02010183,70487.0,70470.0,0.07095117]
["bitfinex","BTCUSD",1773320600997,0.01950075,70485.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773320602004,0.01950075,70485.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773320602371,0.01950075,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773320602587,0.01950075,70485.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773320603098,0.01950075,70483.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773320603440,0.01950075,70483.0,70465.0,0.07095519]
["bitfinex","BTCUSD",1773320603614,0.01950075,70483.0,70469.0,0.00172]
["bitfinex","BTCUSD",1773320604718,0.01950075,70483.0,70464.0,0.07095519]
["bitfinex","BTCUSD",1773320604915,0.07094009,70482.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773320605714,0.01950075,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773320607050,0.07094211,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773320607256,0.09044286,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773320607407,0.07094023,70482.0,70471.0,0.01947402]
["bitfinex","BTCUSD",1773320607807,0.01950075,70481.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773320609030,0.07094211,70480.0,70467.0,0.07095464]
["bitfinex","BTCUSD",1773320609232,0.995153,70478.0,70458.0,0.00207473]
["bitfinex","BTCUSD",1773320609431,0.17674398,70480.0,70449.0,0.01947402]
["bitfinex","BTCUSD",1773320609432,0.79021,70474.0,70455.0,0.07268723]
["bitfinex","BTCUSD",1773320609664,0.01950075,70472.0,70453.0,0.07116843]
["bitfinex","BTCUSD",1773320609839,0.01950075,70468.0,70453.0,0.0711688]
["bitfinex","BTCUSD",1773320610014,0.01950075,70466.0,70453.0,0.0711688]
["bitfinex","BTCUSD",1773320610426,0.00172,70467.0,70446.0,0.07120926]
["bitfinex","BTCUSD",1773320610427,0.743829,70465.0,70446.0,0.07120884]
["bitfinex","BTCUSD",1773320610634,0.01950075,70461.0,70446.0,0.07120936]
["bitfinex","BTCUSD",1773320610838,0.01950075,70457.0,70446.0,0.07120936]
["bitfinex","BTCUSD",1773320611038,0.01950075,70456.0,70446.0,0.07120936]
["bitfinex","BTCUSD",1773320611259,0.01950075,70454.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320611894,0.00172,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320612448,0.00172,70457.0,70447.0,0.01947402]
["bitfinex","BTCUSD",1773320613172,0.07096728,70455.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320613424,0.0709633,70459.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320613550,0.01199645,70458.0,70446.0,0.09105278]
["bitfinex","BTCUSD",1773320613748,0.0709633,70459.0,70446.0,0.09105278]
["bitfinex","BTCUSD",1773320613945,0.01950075,70457.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320614161,0.01950075,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320615317,0.07096627,70456.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320615907,0.02122075,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320615908,0.09218607,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320616103,0.02122075,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320616309,0.09218617,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320618059,0.02122075,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320618259,0.09218631,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320619431,0.00172,70457.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320619631,0.07096062,70462.0,70446.0,0.07157876]
["bitfinex","BTCUSD",1773320619632,0.07096135,70461.0,70447.0,0.01947402]
["bitfinex","BTCUSD",1773320619841,0.07268135,70461.0,70447.0,0.01947402]
["bitfinex","BTCUSD",1773320621843,0.19269795,70469.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773320622046,0.0122667,70468.0,70450.0,0.01947402]
["bitfinex","BTCUSD",1773320622246,0.0139867,70467.0,70452.0,0.01947402]
["bitfinex","BTCUSD",1773320622429,0.00172,70467.0,70452.0,0.01947402]
["bitfinex","BTCUSD",1773320622631,0.00172,70466.0,70454.0,0.01947402]
["bitfinex","BTCUSD",1773320622831,0.00022001,70461.0,70454.0,0.01947402]
["bitfinex","BTCUSD",1773320623865,0.00022001,70461.0,70451.0,0.00172]
["bitfinex","BTCUSD",1773320624101,0.07118162,70461.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773320624300,0.01845393,70460.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773320624873,0.07118162,70461.0,70448.0,0.01688532]
["bitfinex","BTCUSD",1773320625317,0.00172,70460.0,70448.0,0.01688532]
["bitfinex","BTCUSD",1773320626316,0.07268225,70460.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320626516,0.07268225,70460.0,70449.0,0.08785864]
["bitfinex","BTCUSD",1773320627528,0.07368225,70460.0,70449.0,0.08785864]
["bitfinex","BTCUSD",1773320627891,0.07368225,70460.0,70450.0,0.01688532]
["bitfinex","BTCUSD",1773320628495,0.07368225,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773320629622,0.07268225,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773320631909,0.00172,70460.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773320632110,0.07268273,70460.0,70451.0,0.08901029]
["bitfinex","BTCUSD",1773320632433,0.11317217,70476.0,70453.0,0.01803898]
["bitfinex","BTCUSD",1773320632434,0.00022001,70469.0,70453.0,0.01803898]
["bitfinex","BTCUSD",1773320632641,0.0125386,70468.0,70455.0,0.01803898]
["bitfinex","BTCUSD",1773320632798,0.00022001,70469.0,70455.0,0.01803898]
["bitfinex","BTCUSD",1773320633000,0.0125398,70468.0,70455.0,0.01803898]
["bitfinex","BTCUSD",1773320633207,0.00022001,70469.0,70457.0,0.01803898]
["bitfinex","BTCUSD",1773320633402,0.0709402,70482.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773320633403,1e-08,70485.0,70459.0,0.01803898]
["bitfinex","BTCUSD",1773320633601,0.21138104,70495.0,70459.0,0.01803898]
["bitfinex","BTCUSD",1773320633602,0.11758482,70499.0,70468.0,0.11345791]
["bitfinex","BTCUSD",1773320633829,0.11758482,70499.0,70460.0,0.31756584]
["bitfinex","BTCUSD",1773320633830,0.01325535,70498.0,70473.0,0.11345791]
["bitfinex","BTCUSD",1773320634024,0.01325535,70497.0,70474.0,0.01975898]
["bitfinex","BTCUSD",1773320634339,0.01325535,70496.0,70474.0,0.01975898]
["bitfinex","BTCUSD",1773320634536,0.19022851,70499.0,70474.0,0.01975898]
["bitfinex","BTCUSD",1773320634740,0.01324606,70498.0,70476.0,0.01803898]
["bitfinex","BTCUSD",1773320634941,0.1886193,70499.0,70477.0,0.01803898]
["bitfinex","BTCUSD",1773320635289,0.1886193,70499.0,70479.0,0.01803898]
["bitfinex","BTCUSD",1773320635290,0.08417026,70498.0,70479.0,0.01803898]
["bitfinex","BTCUSD",1773320635446,0.0709242,70498.0,70481.0,0.01803898]
["bitfinex","BTCUSD",1773320635774,0.11769561,70499.0,70481.0,0.01803898]
["bitfinex","BTCUSD",1773320635775,0.00011079,70499.0,70481.0,0.01803898]
["bitfinex","BTCUSD",1773320636184,0.07103415,70499.0,70481.0,0.01803898]
["bitfinex","BTCUSD",1773320636378,0.00011079,70499.0,70481.0,0.01803898]
["bitfinex","BTCUSD",1773320637160,0.00011079,70499.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773320637364,0.00011079,70499.0,70483.0,0.01803898]
["bitfinex","BTCUSD",1773320639257,0.00011079,70499.0,70485.0,0.01803898]
["bitfinex","BTCUSD",1773320639458,0.00011079,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773320639459,0.00011079,70499.0,70487.0,0.01803898]
["bitfinex","BTCUSD",1773320640108,0.01778124,70498.0,70487.0,0.00172]
["bitfinex","BTCUSD",1773320640460,0.01778124,70497.0,70485.0,0.00172]
["bitfinex","BTCUSD",1773320640787,0.00011079,70499.0,70483.0,0.07093819]
["bitfinex","BTCUSD",1773320640991,0.00011079,70499.0,70484.0,0.01975898]
["bitfinex","BTCUSD",1773320641233,0.00011079,70499.0,70486.0,0.01803898]
["bitfinex","BTCUSD",1773320641437,0.0003308,70499.0,70486.0,0.01803898]
["bitfinex","BTCUSD",1773320641619,0.0003308,70499.0,70484.0,0.07265707]
["bitfinex","BTCUSD",1773320641620,0.20130468,70498.0,70484.0,0.07093756]
["bitfinex","BTCUSD",1773320641792,0.01778124,70497.0,70484.0,0.07093756]
["bitfinex","BTCUSD",1773320642235,0.00172,70496.0,70484.0,0.07093756]
["bitfinex","BTCUSD",1773320642435,0.01778124,70495.0,70478.0,0.01803898]
["bitfinex","BTCUSD",1773320642613,0.01778124,70495.0,70478.0,0.07094311]
["bitfinex","BTCUSD",1773320643396,0.01778124,70493.0,70478.0,0.07094311]
["bitfinex","BTCUSD",1773320644544,0.07092802,70494.0,70479.0,0.01803898]
["bitfinex","BTCUSD",1773320645157,0.10570404,70490.0,70471.0,8.03e-05]
["bitfinex","BTCUSD",1773320645358,0.01778124,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773320645559,0.01950124,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773320646337,0.00172,70487.0,70472.0,0.01803898]
["bitfinex","BTCUSD",1773320646506,0.07093405,70488.0,70471.0,0.07103145]
["bitfinex","BTCUSD",1773320646507,0.07093405,70488.0,70474.0,0.01803898]
["bitfinex","BTCUSD",1773320646715,0.00172,70487.0,70474.0,0.01803898]
["bitfinex","BTCUSD",1773320647154,0.00172,70487.0,70475.0,0.00620353]
["bitfinex","BTCUSD",1773320647520,0.07093405,70490.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773320647741,0.01950124,70489.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773320647999,0.01950124,70489.0,70473.0,0.07094862]
["bitfinex","BTCUSD",1773320649461,0.01950124,70489.0,70471.0,0.07103099]
["bitfinex","BTCUSD",1773320649663,0.01778124,70487.0,70471.0,0.07103099]
["bitfinex","BTCUSD",1773320649861,0.01778124,70487.0,70471.0,8.03e-05]
["bitfinex","BTCUSD",1773320650113,0.01778124,70487.0,70469.0,0.07095236]
["bitfinex","BTCUSD",1773320650276,0.01778124,70487.0,70467.0,0.07095507]
["bitfinex","BTCUSD",1773320650691,0.07093405,70488.0,70465.0,0.07267706]
["bitfinex","BTCUSD",1773320650692,0.01274472,70486.0,70465.0,0.07267706]
["bitfinex","BTCUSD",1773320650889,0.01778124,70485.0,70465.0,0.07267706]
["bitfinex","BTCUSD",1773320651720,0.01778124,70483.0,70465.0,0.07267706]
["bitfinex","BTCUSD",1773320652047,0.01778124,70481.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773320652475,0.01778124,70481.0,70464.0,0.00706021]
["bitfinex","BTCUSD",1773320652650,0.01778124,70481.0,70464.0,0.00878021]
["bitfinex","BTCUSD",1773320654062,0.07094211,70480.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773320654341,0.01778124,70479.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773320655231,0.01778124,70479.0,70461.0,0.0001894]
["bitfinex","BTCUSD",1773320655392,0.01778124,70477.0,70461.0,0.0001894]
["bitfinex","BTCUSD",1773320655597,0.01778124,70475.0,70461.0,0.0001894]
["bitfinex","BTCUSD",1773320656498,0.01778124,70473.0,70461.0,0.0001894]
["bitfinex","BTCUSD",1773320657577,0.01778124,70473.0,70461.0,0.0003894]
["bitfinex","BTCUSD",1773320657776,0.01878124,70473.0,70461.0,0.0003894]
["bitfinex","BTCUSD",1773320658881,0.01778124,70471.0,70461.0,0.0003894]
["bitfinex","BTCUSD",1773320659409,0.01778124,70471.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773320660013,0.01778124,70469.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773320661035,0.07095419,70468.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773320662772,0.07095419,70468.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773320662773,0.01623924,70466.0,70452.0,0.00172]
["bitfinex","BTCUSD",1773320663135,0.08719645,70465.0,70452.0,0.07268988]
["bitfinex","BTCUSD",1773320663331,0.08719645,70465.0,70453.0,0.0711686]
["bitfinex","BTCUSD",1773320663733,0.01623924,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320664325,0.01623924,70464.0,70453.0,0.07116864]
["bitfinex","BTCUSD",1773320664931,0.01795924,70464.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320665355,0.07095922,70463.0,70453.0,0.07116906]
["bitfinex","BTCUSD",1773320668698,0.07095922,70463.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320668906,0.01623924,70462.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320669729,0.07095922,70463.0,70453.0,0.07116908]
["bitfinex","BTCUSD",1773320669904,0.03527498,70470.0,70453.0,0.07116908]
["bitfinex","BTCUSD",1773320669905,0.00172,70474.0,70454.0,0.01661713]
["bitfinex","BTCUSD",1773320670115,0.01243283,70473.0,70456.0,0.01661713]
["bitfinex","BTCUSD",1773320670371,0.07266714,70475.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320670606,0.01247882,70474.0,70460.0,0.01661713]
["bitfinex","BTCUSD",1773320670805,0.01247882,70473.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671003,0.07130171,70476.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671161,0.01260065,70475.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671338,0.01260065,70474.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671537,0.01260065,70473.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671739,0.07130171,70476.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320671979,0.01623924,70474.0,70461.0,0.07088375]
["bitfinex","BTCUSD",1773320672179,0.07130171,70476.0,70461.0,0.07088375]
["bitfinex","BTCUSD",1773320672180,0.01623924,70472.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320672477,0.0125703,70471.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320672689,0.01623924,70472.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320672894,0.07095217,70470.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773320673045,0.07095217,70470.0,70456.0,0.07096562]
["bitfinex","BTCUSD",1773320673381,0.01623924,70469.0,70457.0,0.00172]
["bitfinex","BTCUSD",1773320673677,0.01623924,70469.0,70456.0,0.07096562]
["bitfinex","BTCUSD",1773320674039,0.01623924,70469.0,70456.0,0.08758275]
["bitfinex","BTCUSD",1773320674243,0.07267217,70470.0,70457.0,0.01853713]
["bitfinex","BTCUSD",1773320674444,0.01245959,70469.0,70457.0,0.01853713]
["bitfinex","BTCUSD",1773320674750,0.07267217,70470.0,70457.0,0.01853713]
["bitfinex","BTCUSD",1773320674968,0.07267217,70470.0,70458.0,0.08758139]
["bitfinex","BTCUSD",1773320674969,0.01248886,70469.0,70458.0,0.08758139]
["bitfinex","BTCUSD",1773320675135,0.07267217,70470.0,70458.0,0.08758139]
["bitfinex","BTCUSD",1773320675340,0.01623924,70468.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773320675542,0.01240408,70467.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773320675746,0.01623924,70465.0,70457.0,0.0002]
["bitfinex","BTCUSD",1773320675997,0.1899331,70469.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773320675998,0.01623924,70463.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773320676198,0.01623924,70459.0,70443.0,0.0005694]
["bitfinex","BTCUSD",1773320676406,0.01623924,70457.0,70443.0,0.0005694]
["bitfinex","BTCUSD",1773320676550,0.02854122,70456.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773320676896,0.02854122,70455.0,70443.0,0.07154846]
["bitfinex","BTCUSD",1773320677099,0.07096829,70454.0,70443.0,0.0005694]
["bitfinex","BTCUSD",1773320677245,0.01623924,70452.0,70443.0,0.0005694]
["bitfinex","BTCUSD",1773320677448,0.07096176,70461.0,70444.0,0.01661713]
["bitfinex","BTCUSD",1773320677648,0.07096023,70462.0,70446.0,0.01661713]
["bitfinex","BTCUSD",1773320677870,0.07096023,70462.0,70448.0,0.01661713]
["bitfinex","BTCUSD",1773320677871,0.00172,70461.0,70448.0,0.01661713]
["bitfinex","BTCUSD",1773320678227,0.07268023,70462.0,70450.0,0.01661713]
["bitfinex","BTCUSD",1773320678550,0.07095279,70470.0,70452.0,0.01661713]
["bitfinex","BTCUSD",1773320678724,0.0709482,70474.0,70454.0,0.01661713]
["bitfinex","BTCUSD",1773320678933,0.0709482,70474.0,70456.0,0.01661713]
["bitfinex","BTCUSD",1773320679135,0.0709482,70474.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320679136,0.07094961,70473.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320679278,0.00022001,70475.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320679477,0.07116736,70475.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320679722,0.00022001,70475.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320680293,0.00035473,70476.0,70458.0,0.01661713]
["bitfinex","BTCUSD",1773320680630,0.00035473,70476.0,70460.0,0.01661713]
["bitfinex","BTCUSD",1773320680928,0.07130174,70476.0,70460.0,0.01661713]
["bitfinex","BTCUSD",1773320681134,0.07130174,70476.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773320681333,0.07130174,70476.0,70462.0,0.01661713]
["bitfinex","BTCUSD",1773320681558,0.07130174,70476.0,70461.0,0.08757837]
["bitfinex","BTCUSD",1773320681757,0.01623924,70475.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320682458,0.01795924,70475.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773320683815,0.07094815,70474.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773320684621,0.07094815,70474.0,70458.0,0.01009868]
["bitfinex","BTCUSD",1773320684622,0.01668891,70473.0,70458.0,0.01009868]
["bitfinex","BTCUSD",1773320684829,0.01668891,70473.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320685209,0.01840891,70473.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320685831,0.07095016,70472.0,70461.0,0.07116041]
["bitfinex","BTCUSD",1773320688354,0.07095016,70472.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320688557,0.08763907,70472.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320689212,0.231897,70471.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320689445,0.10222,70471.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773320689655,0.01668891,70467.0,70453.0,0.07116924]
["bitfinex","BTCUSD",1773320689856,0.01397286,70466.0,70453.0,0.07116924]
["bitfinex","BTCUSD",1773320690058,0.08321007,70465.0,70456.0,0.0166112]
["bitfinex","BTCUSD",1773320690208,0.01225286,70464.0,70454.0,0.07268821]
["bitfinex","BTCUSD",1773320690377,0.01225286,70463.0,70454.0,0.07268821]
["bitfinex","BTCUSD",1773320690581,0.07095721,70465.0,70454.0,0.07268821]
["bitfinex","BTCUSD",1773320690582,0.08775908,70465.0,70454.0,0.07268821]
["bitfinex","BTCUSD",1773320690845,0.0120989,70464.0,70454.0,0.07268821]
["bitfinex","BTCUSD",1773320691082,0.0120989,70463.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320691295,0.08775908,70465.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320691477,0.01209944,70464.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320691776,0.01209944,70463.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320692000,0.08775908,70465.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320692124,0.01209944,70464.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320692330,0.01209944,70463.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320692554,0.08775908,70465.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320692846,0.01209861,70464.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320693025,0.01209861,70463.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320693225,0.08775908,70465.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320693403,0.01209999,70464.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320693605,0.01209999,70463.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320693838,0.08775908,70465.0,70454.0,0.07096821]
["bitfinex","BTCUSD",1773320694048,0.08775908,70465.0,70453.0,0.07288898]
["bitfinex","BTCUSD",1773320694049,0.07095922,70463.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320694246,0.01680187,70461.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320694426,0.02884474,70460.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320694627,0.01204287,70459.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773320694847,0.01680187,70460.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1773320695052,0.01194723,70459.0,70449.0,0.0709729]
["bitfinex","BTCUSD",1773320695265,0.01680187,70460.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773320695449,0.01191405,70459.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773320695649,0.02871592,70458.0,70446.0,0.07117604]
["bitfinex","BTCUSD",1773320695862,0.01191267,70457.0,70446.0,0.07117604]
["bitfinex","BTCUSD",1773320696042,0.07096526,70457.0,70446.0,0.07117604]
["bitfinex","BTCUSD",1773320696649,0.01184659,70456.0,70446.0,0.07289604]
["bitfinex","BTCUSD",1773320696850,0.07096526,70457.0,70446.0,0.07289604]
["bitfinex","BTCUSD",1773320698376,0.07268224,70461.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320698556,0.01189265,70460.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320698752,0.01189265,70459.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320698942,0.01189265,70458.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320699144,0.07268224,70461.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320699344,0.011892,70460.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320699544,0.011892,70459.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320699744,0.011892,70458.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320699952,0.07268224,70461.0,70448.0,0.01602816]
["bitfinex","BTCUSD",1773320700138,0.07096325,70459.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320700343,0.011892,70458.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320700550,0.07096325,70459.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320700765,0.01189007,70458.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320700967,0.07096325,70459.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773320701170,0.07095824,70464.0,70451.0,0.01602816]
["bitfinex","BTCUSD",1773320701405,0.01206844,70463.0,70451.0,0.01602816]
["bitfinex","BTCUSD",1773320701589,0.07095824,70464.0,70453.0,0.01602816]
["bitfinex","BTCUSD",1773320701895,0.01206844,70463.0,70453.0,0.01602816]
["bitfinex","BTCUSD",1773320702109,0.07095824,70464.0,70453.0,0.01602816]
["bitfinex","BTCUSD",1773320702305,0.07096023,70462.0,70453.0,0.08699683]
["bitfinex","BTCUSD",1773320702573,0.07096023,70462.0,70453.0,0.07096867]
["bitfinex","BTCUSD",1773320702807,0.07096023,70462.0,70453.0,0.08699683]
["bitfinex","BTCUSD",1773320703704,0.07096023,70462.0,70454.0,0.01602816]
["bitfinex","BTCUSD",1773320704637,0.07095824,70464.0,70454.0,0.01602816]
["bitfinex","BTCUSD",1773320704824,0.01207236,70463.0,70454.0,0.01602816]
["bitfinex","BTCUSD",1773320704981,0.07095721,70465.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320705182,0.01207236,70464.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320705421,0.01207236,70463.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320705585,0.07095721,70465.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320705780,0.07095286,70470.0,70456.0,0.01602816]
["bitfinex","BTCUSD",1773320705981,0.0001841,70471.0,70456.0,0.01602816]
["bitfinex","BTCUSD",1773320706221,0.07117106,70472.0,70456.0,0.01602816]
["bitfinex","BTCUSD",1773320706381,0.07095155,70471.0,70458.0,0.01602816]
["bitfinex","BTCUSD",1773320706583,0.07117106,70472.0,70460.0,0.01602816]
["bitfinex","BTCUSD",1773320706785,0.07094414,70478.0,70460.0,0.01602816]
["bitfinex","BTCUSD",1773320707029,0.0709433,70479.0,70460.0,0.01602816]
["bitfinex","BTCUSD",1773320707234,0.07287939,70483.0,70460.0,0.01602816]
["bitfinex","BTCUSD",1773320707235,1e-08,70483.0,70460.0,0.01602816]
["bitfinex","BTCUSD",1773320707528,1e-08,70483.0,70462.0,0.01602816]
["bitfinex","BTCUSD",1773320708327,1e-08,70483.0,70464.0,0.01602816]
["bitfinex","BTCUSD",1773320708518,1e-08,70483.0,70466.0,0.01602816]
["bitfinex","BTCUSD",1773320709291,1e-08,70483.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773320709496,1e-08,70483.0,70468.0,0.01602816]
["bitfinex","BTCUSD",1773320709842,0.00011076,70483.0,70468.0,0.01602816]
["bitfinex","BTCUSD",1773320710352,0.10584039,70480.0,70463.0,0.01602816]
["bitfinex","BTCUSD",1773320710545,0.01680187,70477.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773320710947,0.01680187,70477.0,70466.0,0.001]
["bitfinex","BTCUSD",1773320711149,0.01680187,70477.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320711447,0.07094412,70478.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320711682,0.07266412,70478.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320712024,0.07094412,70478.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320712226,0.07266412,70478.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320713169,0.07266412,70478.0,70466.0,0.07267569]
["bitfinex","BTCUSD",1773320713353,0.07288413,70478.0,70466.0,0.07267569]
["bitfinex","BTCUSD",1773320713559,0.01680187,70477.0,70466.0,0.07267567]
["bitfinex","BTCUSD",1773320713728,0.01680187,70477.0,70466.0,0.00172]
["bitfinex","BTCUSD",1773320713931,0.01680187,70477.0,70446.0,0.0003775]
["bitfinex","BTCUSD",1773320714166,0.01680187,70468.0,70450.0,0.07097144]
["bitfinex","BTCUSD",1773320714365,0.1887011,70469.0,70451.0,0.07097096]
["bitfinex","BTCUSD",1773320714366,0.01680187,70466.0,70451.0,0.07097096]
["bitfinex","BTCUSD",1773320714878,0.01680187,70466.0,70451.0,0.08699912]
["bitfinex","BTCUSD",1773320715457,0.07095721,70465.0,70452.0,0.01602816]
["bitfinex","BTCUSD",1773320716275,0.07095721,70467.0,70454.0,0.01602816]
["bitfinex","BTCUSD",1773320716475,0.07095721,70467.0,70456.0,0.01602816]
["bitfinex","BTCUSD",1773320716675,0.07095721,70467.0,70458.0,0.01602816]
["bitfinex","BTCUSD",1773320716898,0.07095721,70467.0,70459.0,0.01602816]
["bitfinex","BTCUSD",1773320717241,0.07095264,70470.0,70459.0,0.01602816]
["bitfinex","BTCUSD",1773320717416,0.16966073,70490.0,70459.0,0.01602816]
["bitfinex","BTCUSD",1773320717417,0.07130187,70476.0,70461.0,0.01602816]
["bitfinex","BTCUSD",1773320717974,0.01229731,70475.0,70462.0,0.00853379]
["bitfinex","BTCUSD",1773320718215,0.07130187,70476.0,70461.0,0.01602816]
["bitfinex","BTCUSD",1773320718519,0.0123101,70475.0,70462.0,0.00853379]
["bitfinex","BTCUSD",1773320718677,0.07130102,70476.0,70463.0,0.01602816]
["bitfinex","BTCUSD",1773320718872,0.07130094,70476.0,70463.0,0.01602816]
["bitfinex","BTCUSD",1773320719276,0.00035473,70476.0,70465.0,0.01602816]
["bitfinex","BTCUSD",1773320719480,0.00035473,70476.0,70467.0,0.01602816]
["bitfinex","BTCUSD",1773320721530,0.00035473,70476.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773320721873,0.00035473,70476.0,70469.0,0.00565962]
["bitfinex","BTCUSD",1773320722700,0.00035473,70476.0,70468.0,0.08757852]
["bitfinex","BTCUSD",1773320722890,0.07130115,70476.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773320724126,0.01579059,70475.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773320724516,0.00172,70474.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773320724719,0.01579059,70473.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773320725120,0.01579059,70473.0,70459.0,0.07096299]
["bitfinex","BTCUSD",1773320725325,0.00172,70474.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320725326,0.01579059,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320725524,0.10584039,70470.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320725525,0.01201859,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773320725721,0.00172,70471.0,70456.0,0.00863883]
["bitfinex","BTCUSD",1773320725927,0.00172,70475.0,70457.0,0.01662433]
["bitfinex","BTCUSD",1773320726128,0.0831028,70474.0,70460.0,0.01662433]
["bitfinex","BTCUSD",1773320726343,0.01215465,70473.0,70460.0,0.01662433]
["bitfinex","BTCUSD",1773320727018,0.00172,70472.0,70460.0,0.01662433]
["bitfinex","BTCUSD",1773320727231,0.00057474,70476.0,70462.0,0.01662433]
["bitfinex","BTCUSD",1773320727532,0.07152089,70476.0,70464.0,0.01662433]
["bitfinex","BTCUSD",1773320727729,0.07152089,70476.0,70465.0,0.02526204]
["bitfinex","BTCUSD",1773320728174,0.07152089,70476.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773320728386,0.07152089,70476.0,70467.0,0.07959266]
["bitfinex","BTCUSD",1773320730601,0.00011076,70483.0,70468.0,0.01662433]
["bitfinex","BTCUSD",1773320730787,0.00022001,70490.0,70470.0,0.01662433]
["bitfinex","BTCUSD",1773320730788,0.07115223,70490.0,70470.0,0.01662433]
["bitfinex","BTCUSD",1773320730983,0.01280249,70489.0,70471.0,0.01662433]
["bitfinex","BTCUSD",1773320731181,0.01280249,70488.0,70473.0,0.01662433]
["bitfinex","BTCUSD",1773320731384,0.07115223,70490.0,70473.0,0.01662433]
["bitfinex","BTCUSD",1773320731586,0.01275969,70489.0,70473.0,0.01662433]
["bitfinex","BTCUSD",1773320731788,0.01275969,70488.0,70473.0,0.01662433]
["bitfinex","BTCUSD",1773320732025,0.01267767,70487.0,70474.0,0.01834433]
["bitfinex","BTCUSD",1773320732229,0.01579059,70489.0,70474.0,0.01834433]
["bitfinex","BTCUSD",1773320732230,0.07093405,70488.0,70476.0,0.01662433]
["bitfinex","BTCUSD",1773320732603,0.01579059,70486.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773320732975,0.01579059,70486.0,70474.0,0.07266776]
["bitfinex","BTCUSD",1773320732976,0.00022001,70484.0,70474.0,0.07094764]
["bitfinex","BTCUSD",1773320733168,0.00022001,70484.0,70474.0,0.07266764]
["bitfinex","BTCUSD",1773320733848,0.00022001,70484.0,70475.0,0.01662433]
["bitfinex","BTCUSD",1773320734832,0.07093909,70483.0,70475.0,0.01662433]
["bitfinex","BTCUSD",1773320735079,0.0711591,70484.0,70475.0,0.0875713]
["bitfinex","BTCUSD",1773320735280,0.00022001,70484.0,70475.0,0.0875713]
["bitfinex","BTCUSD",1773320735411,0.07115842,70484.0,70475.0,0.0875713]
["bitfinex","BTCUSD",1773320735612,0.00022001,70484.0,70476.0,0.01662433]
["bitfinex","BTCUSD",1773320737197,0.00022001,70484.0,70477.0,0.08756946]
["bitfinex","BTCUSD",1773320737411,0.08672127,70492.0,70477.0,0.08756946]
["bitfinex","BTCUSD",1773320737412,0.07092703,70495.0,70478.0,0.01662433]
["bitfinex","BTCUSD",1773320737628,0.07092586,70497.0,70478.0,0.01662433]
["bitfinex","BTCUSD",1773320737833,0.20130468,70498.0,70478.0,0.01662433]
["bitfinex","BTCUSD",1773320738071,0.07092934,70493.0,70478.0,0.01662433]
["bitfinex","BTCUSD",1773320738276,0.0712831,70494.0,70478.0,0.01662433]
["bitfinex","BTCUSD",1773320738650,0.07092917,70493.0,70478.0,0.01762433]
["bitfinex","BTCUSD",1773320738853,0.0712831,70494.0,70478.0,0.01862433]
["bitfinex","BTCUSD",1773320739028,0.07115117,70491.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773320739228,0.07115117,70491.0,70479.0,0.07266311]
["bitfinex","BTCUSD",1773320739671,0.00022001,70491.0,70480.0,0.01662433]
["bitfinex","BTCUSD",1773320740676,0.00035464,70494.0,70480.0,0.01662433]
["bitfinex","BTCUSD",1773320740997,0.07128268,70494.0,70480.0,0.01662433]
["bitfinex","BTCUSD",1773320741311,0.07128268,70494.0,70481.0,0.08756543]
["bitfinex","BTCUSD",1773320741450,0.07128268,70494.0,70482.0,0.01662433]
["bitfinex","BTCUSD",1773320742046,0.07128268,70494.0,70483.0,0.00172]
["bitfinex","BTCUSD",1773320742471,0.07128268,70494.0,70484.0,0.00172]
["bitfinex","BTCUSD",1773320743368,0.00035464,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773320743893,0.07128273,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773320745057,0.00035464,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773320745466,0.07128289,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773320745740,0.08649233,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773320745943,0.08649233,70494.0,70484.0,0.07265782]
["bitfinex","BTCUSD",1773320745944,0.07128289,70494.0,70484.0,0.07265782]
["bitfinex","BTCUSD",1773320747151,0.00035464,70494.0,70485.0,0.00803342]
["bitfinex","BTCUSD",1773320747350,0.00057465,70494.0,70485.0,0.01441613]
["bitfinex","BTCUSD",1773320747505,0.00057465,70494.0,70486.0,0.0853522]
["bitfinex","BTCUSD",1773320748387,0.00057465,70494.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773320748592,0.00057465,70494.0,70487.0,0.0080332]
["bitfinex","BTCUSD",1773320749505,0.00057465,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773320749698,0.00057465,70494.0,70489.0,0.00803297]
["bitfinex","BTCUSD",1773320750322,0.00057465,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773320752315,0.00057465,70494.0,70489.0,0.00814047]
["bitfinex","BTCUSD",1773320752489,0.00057465,70494.0,70490.0,0.01453746]
["bitfinex","BTCUSD",1773320753530,0.00057465,70494.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773320753735,0.00057465,70494.0,70487.0,0.07093405]
["bitfinex","BTCUSD",1773320755030,0.00057465,70494.0,70490.0,0.001]
["bitfinex","BTCUSD",1773320755190,0.00057465,70494.0,70487.0,0.07093405]
["bitfinex","BTCUSD",1773320758604,0.00057465,70494.0,70487.0,0.08547151]
["bitfinex","BTCUSD",1773320759606,0.07150329,70494.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773320759809,0.00057465,70494.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773320760400,0.00057465,70494.0,70487.0,0.00792558]
["bitfinex","BTCUSD",1773320760650,0.07092398,70500.0,70487.0,0.00792558]
["bitfinex","BTCUSD",1773320760651,0.00172,70500.0,70488.0,0.01453746]
["bitfinex","BTCUSD",1773320760865,0.01319152,70499.0,70490.0,0.01453746]
["bitfinex","BTCUSD",1773320761080,0.0002789,70501.0,70492.0,0.01453746]
["bitfinex","BTCUSD",1773320761294,0.0002789,70501.0,70493.0,0.01453746]
["bitfinex","BTCUSD",1773320761489,0.07285366,70509.0,70493.0,0.01453746]
["bitfinex","BTCUSD",1773320761890,0.07113366,70509.0,70493.0,0.01453746]
["bitfinex","BTCUSD",1773320762045,0.00022001,70509.0,70493.0,0.01453746]
["bitfinex","BTCUSD",1773320762242,0.00033003,70509.0,70493.0,0.01453746]
["bitfinex","BTCUSD",1773320762445,0.07124315,70509.0,70495.0,0.01453746]
["bitfinex","BTCUSD",1773320762880,0.00022001,70507.0,70495.0,0.01453746]
["bitfinex","BTCUSD",1773320764052,0.00035455,70511.0,70496.0,0.11287013]
["bitfinex","BTCUSD",1773320764427,0.00035455,70511.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773320764563,0.00035455,70511.0,70500.0,0.01453746]
["bitfinex","BTCUSD",1773320765176,0.07118512,70516.0,70500.0,0.01453746]
["bitfinex","BTCUSD",1773320765516,0.07118512,70516.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773320765517,0.04970839,70510.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773320766074,0.01448949,70510.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773320766275,0.0002789,70516.0,70501.0,0.00172]
["bitfinex","BTCUSD",1773320766475,0.07089785,70524.0,70504.0,0.01453746]
["bitfinex","BTCUSD",1773320766679,0.00172,70523.0,70504.0,0.01453746]
["bitfinex","BTCUSD",1773320766914,0.00172,70523.0,70500.0,0.21900799]
["bitfinex","BTCUSD",1773320766915,0.01448949,70519.0,70499.0,0.07092297]
["bitfinex","BTCUSD",1773320767094,0.01448949,70519.0,70500.0,0.00172]
["bitfinex","BTCUSD",1773320768540,0.01448949,70519.0,70502.0,0.01453746]
["bitfinex","BTCUSD",1773320768541,0.08539337,70518.0,70502.0,0.01453746]
["bitfinex","BTCUSD",1773320768765,0.07262388,70518.0,70502.0,0.01453746]
["bitfinex","BTCUSD",1773320770736,0.07262388,70518.0,70504.0,0.01453746]
["bitfinex","BTCUSD",1773320771255,0.07090327,70519.0,70504.0,0.01453746]
["bitfinex","BTCUSD",1773320771459,0.01448949,70522.0,70504.0,0.00878719]
["bitfinex","BTCUSD",1773320771460,0.07090072,70522.0,70504.0,0.00878719]
["bitfinex","BTCUSD",1773320771635,0.07090072,70522.0,70505.0,0.01453746]
["bitfinex","BTCUSD",1773320771836,0.00022001,70519.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773320772043,0.00022001,70519.0,70507.0,0.01453746]
["bitfinex","BTCUSD",1773320772631,0.00022001,70519.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773320772838,0.0728368,70527.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320773286,0.01325201,70526.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320773435,0.0728368,70527.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320773436,0.01325201,70525.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320773636,0.01325201,70524.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320773966,0.01325201,70523.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320774167,0.0728368,70527.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320774168,0.0711168,70527.0,70510.0,0.01438749]
["bitfinex","BTCUSD",1773320774690,0.08248929,70529.0,70508.0,0.08111889]
["bitfinex","BTCUSD",1773320774691,0.01159446,70529.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773320774888,0.01159446,70529.0,70520.0,0.01625746]
["bitfinex","BTCUSD",1773320776066,0.01159446,70529.0,70520.0,0.00272]
["bitfinex","BTCUSD",1773320776288,0.19695079,70527.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773320776530,0.19695079,70527.0,70511.0,0.07090991]
["bitfinex","BTCUSD",1773320776531,0.01448949,70526.0,70511.0,0.07090991]
["bitfinex","BTCUSD",1773320776833,0.01448949,70526.0,70520.0,0.001]
["bitfinex","BTCUSD",1773320776834,0.01448949,70524.0,70520.0,0.001]
["bitfinex","BTCUSD",1773320777068,0.01479719,70524.0,70520.0,0.001]
["bitfinex","BTCUSD",1773320777236,0.0003077,70524.0,70520.0,0.001]
["bitfinex","BTCUSD",1773320777442,0.0003077,70524.0,70520.0,0.01553746]
["bitfinex","BTCUSD",1773320777733,0.0003077,70524.0,70520.0,0.001]
["bitfinex","BTCUSD",1773320778289,0.01159446,70529.0,70521.0,0.01453746]
["bitfinex","BTCUSD",1773320778637,0.001,70526.0,70521.0,0.01438752]
["bitfinex","BTCUSD",1773320778796,0.001,70526.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320779140,0.0824876,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320779317,0.001,70527.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320779696,0.0824876,70529.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320779897,0.01159446,70529.0,70522.0,0.07189986]
["bitfinex","BTCUSD",1773320780927,0.07110807,70534.0,70522.0,0.07189986]
["bitfinex","BTCUSD",1773320781279,0.0714771,70534.0,70523.0,0.01334665]
["bitfinex","BTCUSD",1773320781773,0.01385075,70533.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320781975,0.01385075,70533.0,70523.0,0.00172]
["bitfinex","BTCUSD",1773320783356,0.0708898,70532.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773320784850,0.08474055,70532.0,70523.0,0.07261884]
["bitfinex","BTCUSD",1773320785281,0.08474055,70532.0,70523.0,0.07089884]
["bitfinex","BTCUSD",1773320786009,0.0718898,70532.0,70523.0,0.07089884]
["bitfinex","BTCUSD",1773320786167,0.0728898,70532.0,70524.0,0.00937783]
["bitfinex","BTCUSD",1773320786365,0.0708898,70532.0,70524.0,0.04135382]
["bitfinex","BTCUSD",1773320786566,0.07147703,70534.0,70525.0,0.03197599]
["bitfinex","BTCUSD",1773320786784,0.01323171,70533.0,70525.0,0.03197599]
["bitfinex","BTCUSD",1773320786990,0.07147703,70534.0,70525.0,0.03197599]
["bitfinex","BTCUSD",1773320787211,0.01323171,70533.0,70525.0,0.03197599]
["bitfinex","BTCUSD",1773320787409,0.01323171,70532.0,70525.0,0.03197599]
["bitfinex","BTCUSD",1773320787596,0.07147703,70534.0,70527.0,0.03197599]
["bitfinex","BTCUSD",1773320787790,0.0132342,70533.0,70527.0,0.030376]
["bitfinex","BTCUSD",1773320787992,0.07147692,70534.0,70527.0,0.030376]
["bitfinex","BTCUSD",1773320788194,0.0132339,70533.0,70527.0,0.030376]
["bitfinex","BTCUSD",1773320788395,0.00058904,70534.0,70527.0,0.030376]
["bitfinex","BTCUSD",1773320788594,0.00058904,70534.0,70529.0,0.03111709]
["bitfinex","BTCUSD",1773320789117,0.00058904,70534.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773320789436,0.00058904,70534.0,70529.0,0.03111709]
["bitfinex","BTCUSD",1773320789636,0.00058904,70534.0,70531.0,0.03111709]
["bitfinex","BTCUSD",1773320790401,0.07147719,70534.0,70528.0,0.00172]
["bitfinex","BTCUSD",1773320790917,0.00058904,70534.0,70528.0,0.07261329]
["bitfinex","BTCUSD",1773320791082,0.07147769,70534.0,70528.0,0.07261329]
["bitfinex","BTCUSD",1773320791698,0.00022001,70533.0,70528.0,0.07261329]
["bitfinex","BTCUSD",1773320792706,0.00022001,70533.0,70529.0,0.0314028]
["bitfinex","BTCUSD",1773320794623,0.00022001,70533.0,70529.0,0.0324028]
["bitfinex","BTCUSD",1773320794831,0.00022001,70533.0,70531.0,0.03085024]
["bitfinex","BTCUSD",1773320797418,0.00022001,70533.0,70531.0,0.03185024]
["bitfinex","BTCUSD",1773320797620,0.00022001,70533.0,70531.0,0.03085024]
["bitfinex","BTCUSD",1773320797951,0.00022001,70533.0,70532.0,0.03074421]
["bitfinex","BTCUSD",1773320800836,0.07087795,70544.0,70532.0,0.08168433]
["bitfinex","BTCUSD",1773320801042,0.01325692,70543.0,70533.0,0.03069142]
["bitfinex","BTCUSD",1773320801236,0.01325692,70542.0,70533.0,0.03069142]
["bitfinex","BTCUSD",1773320801461,0.00011066,70544.0,70535.0,0.03069142]
["bitfinex","BTCUSD",1773320802193,0.00111066,70544.0,70535.0,0.03069142]
["bitfinex","BTCUSD",1773320802581,0.00111066,70544.0,70537.0,0.03063758]
["bitfinex","BTCUSD",1773320803255,0.00011066,70544.0,70537.0,0.03063758]
["bitfinex","BTCUSD",1773320803455,0.00022001,70541.0,70537.0,0.03063758]
["bitfinex","BTCUSD",1773320803904,0.0711344,70549.0,70537.0,0.03063758]
["bitfinex","BTCUSD",1773320803905,0.0002598,70549.0,70537.0,0.03063758]
["bitfinex","BTCUSD",1773320804204,0.0002598,70549.0,70540.0,0.03058713]
["bitfinex","BTCUSD",1773320804354,0.0002598,70549.0,70542.0,0.03058713]
["bitfinex","BTCUSD",1773320804552,0.0002598,70549.0,70544.0,0.03058713]
["bitfinex","BTCUSD",1773320805787,0.07086315,70559.0,70544.0,0.03058713]
["bitfinex","BTCUSD",1773320806547,0.07094268,70561.0,70544.0,0.03058713]
["bitfinex","BTCUSD",1773320806548,8e-05,70561.0,70544.0,0.03058713]
["bitfinex","BTCUSD",1773320806739,8e-05,70561.0,70550.0,0.03055881]
["bitfinex","BTCUSD",1773320806941,8.367e-05,70560.0,70552.0,0.03055881]
["bitfinex","BTCUSD",1773320807248,8.367e-05,70560.0,70552.0,0.02600166]
["bitfinex","BTCUSD",1773320807443,8.367e-05,70560.0,70552.0,0.02585177]
["bitfinex","BTCUSD",1773320807822,0.04193223,70563.0,70552.0,0.02585177]
["bitfinex","BTCUSD",1773320809039,0.04193223,70563.0,70554.0,0.02929139]
["bitfinex","BTCUSD",1773320809876,0.07085636,70566.0,70554.0,0.02929139]
["bitfinex","BTCUSD",1773320810621,0.07085565,70568.0,70554.0,0.02929139]
["bitfinex","BTCUSD",1773320810960,0.18585208,70577.0,70554.0,0.02929139]
["bitfinex","BTCUSD",1773320810961,0.07085364,70571.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773320811274,0.00022001,70566.0,70556.0,0.02930493]
["bitfinex","BTCUSD",1773320811456,0.00022001,70566.0,70558.0,0.02930493]
["bitfinex","BTCUSD",1773320813054,0.07107626,70566.0,70546.0,0.07087574]
["bitfinex","BTCUSD",1773320813246,0.07107626,70566.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320813471,0.01321642,70565.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320813654,0.07107626,70566.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320813998,0.01321628,70565.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320814193,0.07107626,70566.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320814342,0.01321588,70565.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320814544,0.07107626,70566.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320814745,0.01321588,70565.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320814945,0.07107626,70566.0,70547.0,0.03102842]
["bitfinex","BTCUSD",1773320815150,0.07085766,70564.0,70549.0,0.02936032]
["bitfinex","BTCUSD",1773320815550,0.03519078,70560.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773320815747,0.07085766,70564.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773320815950,0.01321648,70563.0,70549.0,0.00172]
["bitfinex","BTCUSD",1773320816148,0.01321648,70562.0,70548.0,0.07087373]
["bitfinex","BTCUSD",1773320816400,0.07085766,70564.0,70549.0,0.04148957]
["bitfinex","BTCUSD",1773320816600,0.00022001,70566.0,70551.0,0.02884603]
["bitfinex","BTCUSD",1773320816749,0.00022001,70566.0,70553.0,0.02884603]
["bitfinex","BTCUSD",1773320816949,0.00022001,70566.0,70555.0,0.02884603]
["bitfinex","BTCUSD",1773320817168,0.00022001,70566.0,70559.0,0.02884603]
["bitfinex","BTCUSD",1773320818609,0.07107598,70566.0,70559.0,0.02884603]
["bitfinex","BTCUSD",1773320819292,0.00022001,70566.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773320820427,0.07107594,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773320820723,0.07107594,70566.0,70557.0,0.07086368]
["bitfinex","BTCUSD",1773320821704,0.07107594,70566.0,70556.0,0.07258565]
["bitfinex","BTCUSD",1773320822088,0.07107594,70566.0,70550.0,0.02876744]
["bitfinex","BTCUSD",1773320822089,0.07107594,70566.0,70540.0,0.14782958]
["bitfinex","BTCUSD",1773320822395,0.01321809,70565.0,70547.0,0.0725941]
["bitfinex","BTCUSD",1773320822633,0.01321809,70564.0,70547.0,0.0725941]
["bitfinex","BTCUSD",1773320822856,0.07279594,70566.0,70547.0,0.0725941]
["bitfinex","BTCUSD",1773320823026,0.01321988,70565.0,70547.0,0.0725941]
["bitfinex","BTCUSD",1773320823237,0.19039013,70559.0,70540.0,0.07099188]
["bitfinex","BTCUSD",1773320823409,0.01321988,70558.0,70540.0,0.08131375]
["bitfinex","BTCUSD",1773320823611,0.07086569,70556.0,70540.0,0.1164689]
["bitfinex","BTCUSD",1773320823881,0.01321988,70555.0,70541.0,0.03048744]
["bitfinex","BTCUSD",1773320824068,0.01321988,70555.0,70543.0,0.02927815]
["bitfinex","BTCUSD",1773320824209,0.01321988,70555.0,70544.0,0.01032129]
["bitfinex","BTCUSD",1773320824410,0.01321988,70555.0,70544.0,0.02927815]
["bitfinex","BTCUSD",1773320824628,0.01321988,70555.0,70541.0,0.01204129]
["bitfinex","BTCUSD",1773320824629,0.01321988,70555.0,70540.0,0.07099232]
["bitfinex","BTCUSD",1773320825083,0.01321988,70555.0,70541.0,0.001]
["bitfinex","BTCUSD",1773320825274,0.01321988,70555.0,70541.0,0.00096]
["bitfinex","BTCUSD",1773320826155,0.01321988,70555.0,70535.0,0.02927815]
["bitfinex","BTCUSD",1773320826156,0.03515515,70551.0,70531.0,0.07089022]
["bitfinex","BTCUSD",1773320826344,0.01321988,70550.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320826702,0.00172,70549.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320826877,0.01321988,70548.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320827235,0.01321988,70547.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320827431,0.03687515,70550.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320827678,0.01323342,70549.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320828012,0.01323342,70548.0,70532.0,0.02964882]
["bitfinex","BTCUSD",1773320828212,0.01323342,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773320828331,0.01323342,70547.0,70534.0,0.00172]
["bitfinex","BTCUSD",1773320828531,0.01323342,70547.0,70534.0,0.01178479]
["bitfinex","BTCUSD",1773320828760,0.01323342,70547.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773320830105,0.01423342,70547.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773320830293,0.07087674,70545.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773320832097,0.07187674,70545.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773320832306,0.07187674,70545.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773320832537,0.0718777,70545.0,70533.0,0.02995033]
["bitfinex","BTCUSD",1773320833099,0.0718777,70545.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773320833401,0.03515515,70542.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773320833602,0.03515515,70542.0,70527.0,0.07281479]
["bitfinex","BTCUSD",1773320834377,0.07088076,70541.0,70527.0,0.00192]
["bitfinex","BTCUSD",1773320834901,0.01324021,70540.0,70527.0,0.00192]
["bitfinex","BTCUSD",1773320835105,0.07088076,70541.0,70527.0,0.00192]
["bitfinex","BTCUSD",1773320835308,0.07088076,70541.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773320835508,0.07088076,70541.0,70518.0,0.00172]
["bitfinex","BTCUSD",1773320835509,0.03515515,70531.0,70518.0,0.00172]
["bitfinex","BTCUSD",1773320836035,0.00172,70532.0,70519.0,0.0301703]
["bitfinex","BTCUSD",1773320836246,0.00172,70537.0,70519.0,0.03164128]
["bitfinex","BTCUSD",1773320836432,0.08411831,70536.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320836635,0.01323253,70535.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320837031,0.03515515,70531.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320837352,0.001,70532.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320837543,0.07260578,70536.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320837920,0.01422761,70535.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320838122,0.001,70535.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320838318,0.07088779,70534.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320838520,0.001,70532.0,70521.0,0.0301703]
["bitfinex","BTCUSD",1773320839278,0.001,70532.0,70522.0,0.03433956]
["bitfinex","BTCUSD",1773320839813,0.0819524,70534.0,70522.0,0.03433956]
["bitfinex","BTCUSD",1773320840407,0.03515515,70532.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773320840725,0.04521976,70532.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773320841058,0.04621976,70532.0,70519.0,0.0002]
["bitfinex","BTCUSD",1773320841356,0.04621976,70532.0,70520.0,0.03460665]
["bitfinex","BTCUSD",1773320841590,0.04521976,70532.0,70520.0,0.03460665]
["bitfinex","BTCUSD",1773320841946,0.04621976,70532.0,70520.0,0.03460665]
["bitfinex","BTCUSD",1773320842268,0.01278461,70532.0,70520.0,0.03618564]
["bitfinex","BTCUSD",1773320842570,0.07089081,70531.0,70520.0,0.03632665]
["bitfinex","BTCUSD",1773320842723,0.03515515,70530.0,70520.0,0.03632665]
["bitfinex","BTCUSD",1773320843229,0.04521976,70530.0,70520.0,0.03632665]
["bitfinex","BTCUSD",1773320843876,0.04521976,70530.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773320844099,0.04621976,70530.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773320844518,0.07089282,70529.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773320844949,0.07089282,70529.0,70515.0,0.04107868]
["bitfinex","BTCUSD",1773320845271,0.03515515,70521.0,70507.0,0.02072083]
["bitfinex","BTCUSD",1773320845767,0.03515515,70521.0,70509.0,0.02072083]
["bitfinex","BTCUSD",1773320846654,0.07090187,70520.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773320846883,0.07090187,70520.0,70510.0,0.0916161]
["bitfinex","BTCUSD",1773320847232,0.07090187,70520.0,70510.0,0.02070418]
["bitfinex","BTCUSD",1773320847433,0.07090187,70520.0,70508.0,0.07263314]
["bitfinex","BTCUSD",1773320848164,0.07190187,70520.0,70508.0,0.07263314]
["bitfinex","BTCUSD",1773320848372,0.07190187,70520.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773320849378,0.07090187,70520.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773320849580,0.08254563,70520.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773320850838,0.08354563,70520.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773320852202,0.08354563,70520.0,70512.0,0.07110987]
["bitfinex","BTCUSD",1773320852411,0.00035437,70546.0,70513.0,0.02070875]
["bitfinex","BTCUSD",1773320852555,0.07124821,70529.0,70513.0,0.02070875]
["bitfinex","BTCUSD",1773320852955,0.07124821,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773320853196,0.07124821,70529.0,70515.0,0.02070875]
["bitfinex","BTCUSD",1773320853397,0.07124821,70529.0,70517.0,0.02070875]
["bitfinex","BTCUSD",1773320853599,0.00035446,70529.0,70517.0,0.02070875]
["bitfinex","BTCUSD",1773320853776,0.0708836,70539.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320853777,0.07088344,70539.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320853976,0.01323482,70538.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320854177,0.01323482,70537.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320854383,0.07088344,70539.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320854709,0.01323773,70538.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320854870,0.01323773,70537.0,70520.0,0.02070875]
["bitfinex","BTCUSD",1773320855075,0.00172,70543.0,70522.0,0.02071144]
["bitfinex","BTCUSD",1773320855344,0.00172,70543.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320855345,0.01323774,70542.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320855554,0.0248815,70541.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320855702,0.01323774,70540.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320856131,0.01323774,70539.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320856326,0.01323774,70538.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320856556,0.01323774,70537.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320856698,0.01323774,70536.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320856901,0.00022001,70542.0,70524.0,0.02071144]
["bitfinex","BTCUSD",1773320857138,0.07088176,70540.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320857337,0.01324236,70539.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320857538,0.01324236,70538.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320857717,0.01324236,70537.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320857917,0.07088176,70540.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320858096,0.01324418,70539.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320858304,0.01324418,70538.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320858647,0.01324418,70537.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320858851,0.01324418,70536.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320859107,0.07088176,70540.0,70526.0,0.03006898]
["bitfinex","BTCUSD",1773320859245,0.01324594,70539.0,70528.0,0.02644461]
["bitfinex","BTCUSD",1773320859440,0.07088176,70541.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320859441,0.01324594,70538.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320859640,0.01324594,70537.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320859865,0.07088176,70541.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320860060,0.01324776,70540.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320860234,0.01324776,70539.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320860434,0.01324776,70538.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320860673,0.01324776,70537.0,70530.0,0.02644461]
["bitfinex","BTCUSD",1773320862275,0.01324776,70537.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773320862874,0.08413302,70537.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773320863075,0.01324776,70536.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773320864095,0.01324776,70536.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773320864395,0.07099519,70538.0,70531.0,0.02635857]
["bitfinex","BTCUSD",1773320864964,0.00011056,70538.0,70531.0,0.02635857]
["bitfinex","BTCUSD",1773320865964,0.07087335,70549.0,70532.0,0.20234714]
["bitfinex","BTCUSD",1773320866162,0.00022001,70550.0,70535.0,0.02633671]
["bitfinex","BTCUSD",1773320866163,0.0710921,70550.0,70535.0,0.02633671]
["bitfinex","BTCUSD",1773320866385,0.07087286,70549.0,70537.0,0.02633671]
["bitfinex","BTCUSD",1773320866632,0.00022001,70545.0,70537.0,0.02633671]
["bitfinex","BTCUSD",1773320866840,0.00022001,70545.0,70536.0,0.02805671]
["bitfinex","BTCUSD",1773320867262,0.00022001,70545.0,70527.0,0.07089406]
["bitfinex","BTCUSD",1773320867403,0.01164376,70544.0,70528.0,0.02805671]
["bitfinex","BTCUSD",1773320867604,0.00194001,70545.0,70528.0,0.02805671]
["bitfinex","BTCUSD",1773320867605,0.01358377,70545.0,70528.0,0.02805671]
["bitfinex","BTCUSD",1773320868009,0.01186377,70545.0,70528.0,0.02805671]
["bitfinex","BTCUSD",1773320868343,0.07087775,70544.0,70530.0,0.02637985]
["bitfinex","BTCUSD",1773320869718,0.01164376,70543.0,70530.0,0.02637985]
["bitfinex","BTCUSD",1773320870146,0.07087975,70542.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773320870353,0.07087975,70542.0,70532.0,0.02631293]
["bitfinex","BTCUSD",1773320870501,0.08252351,70542.0,70532.0,0.02631293]
["bitfinex","BTCUSD",1773320872913,0.08252351,70542.0,70534.0,0.02631144]
["bitfinex","BTCUSD",1773320873114,0.08252351,70542.0,70535.0,0.00172]
["bitfinex","BTCUSD",1773320873510,0.08252351,70542.0,70531.0,0.0708888]
["bitfinex","BTCUSD",1773320873511,0.08252351,70542.0,70526.0,0.07261493]
["bitfinex","BTCUSD",1773320873784,0.03515515,70540.0,70527.0,0.07100528]
["bitfinex","BTCUSD",1773320873921,0.01164376,70539.0,70527.0,0.07100528]
["bitfinex","BTCUSD",1773320874852,0.07088377,70538.0,70527.0,0.07100528]
["bitfinex","BTCUSD",1773320875461,0.07088377,70538.0,70526.0,0.07261572]
["bitfinex","BTCUSD",1773320875934,0.07088377,70538.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773320876143,0.07099435,70538.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773320876371,0.01324172,70537.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773320876547,0.07099435,70538.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773320876748,0.01324172,70537.0,70526.0,0.07089572]
["bitfinex","BTCUSD",1773320876949,0.07099435,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773320877188,0.01324172,70537.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773320877488,0.01324172,70536.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773320877679,0.07099435,70538.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773320877988,0.01324286,70537.0,70525.0,0.00172]
["bitfinex","BTCUSD",1773320878158,0.01324286,70536.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320878481,0.07099435,70538.0,70523.0,0.00172]
["bitfinex","BTCUSD",1773320878638,0.01324366,70537.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773320878840,0.07099435,70538.0,70521.0,0.12471834]
["bitfinex","BTCUSD",1773320878841,0.03515515,70532.0,70521.0,0.12471834]
["bitfinex","BTCUSD",1773320879046,0.07089081,70531.0,70521.0,0.12471834]
["bitfinex","BTCUSD",1773320879259,0.07089081,70531.0,70516.0,0.07090498]
["bitfinex","BTCUSD",1773320879615,0.04829191,70530.0,70516.0,0.07090498]
["bitfinex","BTCUSD",1773320879790,0.03520689,70530.0,70516.0,0.07090498]
["bitfinex","BTCUSD",1773320880090,0.03520689,70530.0,70517.0,0.00172]
["bitfinex","BTCUSD",1773320880289,0.01301389,70529.0,70513.0,0.00172]
["bitfinex","BTCUSD",1773320880512,0.01301389,70528.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773320880689,0.01301389,70528.0,70507.0,0.07091491]
["bitfinex","BTCUSD",1773320880690,0.03520689,70523.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773320880892,0.03520689,70520.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773320881062,0.08391676,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320881240,0.01261721,70518.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320881590,0.07090287,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320881786,0.01261514,70518.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320881988,0.07090287,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320882191,0.01261583,70518.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320882393,0.07090287,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320882594,0.0126148,70518.0,70506.0,0.07263518]
["bitfinex","BTCUSD",1773320882798,0.07090287,70519.0,70505.0,0.07111694]
["bitfinex","BTCUSD",1773320883001,0.07090287,70519.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773320883002,0.07090488,70517.0,70506.0,0.00172]
["bitfinex","BTCUSD",1773320883200,0.01257445,70516.0,70506.0,0.07263565]
["bitfinex","BTCUSD",1773320883403,0.07090488,70517.0,70506.0,0.07091565]
["bitfinex","BTCUSD",1773320883605,0.07090488,70517.0,70507.0,0.02622782]
["bitfinex","BTCUSD",1773320884192,0.01246192,70516.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773320884391,0.03520689,70510.0,70500.0,0.00036903]
["bitfinex","BTCUSD",1773320885143,0.07091293,70509.0,70500.0,0.00036903]
["bitfinex","BTCUSD",1773320885338,0.07091293,70509.0,70500.0,0.00032903]
["bitfinex","BTCUSD",1773320886531,0.07091293,70509.0,70495.0,0.07092637]
["bitfinex","BTCUSD",1773320886532,0.07091293,70509.0,70489.0,0.07093291]
["bitfinex","BTCUSD",1773320886729,0.07091293,70509.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773320886730,0.03520689,70502.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773320887221,0.07092097,70501.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773320887459,0.03520689,70498.0,70488.0,0.0002]
["bitfinex","BTCUSD",1773320887634,0.28165512,70500.0,70478.0,0.07266365]
["bitfinex","BTCUSD",1773320887635,0.03520689,70494.0,70478.0,0.07266365]
["bitfinex","BTCUSD",1773320887814,0.1145622,70497.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773320887815,0.03520689,70490.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773320888021,0.03520689,70490.0,70476.0,0.07130034]
["bitfinex","BTCUSD",1773320889286,0.07093305,70489.0,70476.0,0.07130034]
["bitfinex","BTCUSD",1773320889492,0.07092399,70498.0,70480.0,0.02883155]
["bitfinex","BTCUSD",1773320889650,0.00011061,70498.0,70480.0,0.02883155]
["bitfinex","BTCUSD",1773320890035,0.00011061,70498.0,70482.0,0.03451191]
["bitfinex","BTCUSD",1773320890286,0.00011061,70498.0,70484.0,0.03451191]
["bitfinex","BTCUSD",1773320890483,0.00011061,70498.0,70481.0,0.00172]
["bitfinex","BTCUSD",1773320890484,0.00011061,70498.0,70486.0,0.03451191]
["bitfinex","BTCUSD",1773320890686,0.00011061,70498.0,70477.0,0.19158548]
["bitfinex","BTCUSD",1773320890687,0.00011061,70498.0,70488.0,0.03451191]
["bitfinex","BTCUSD",1773320890845,0.00011061,70498.0,70490.0,0.03451191]
["bitfinex","BTCUSD",1773320891046,0.00011061,70498.0,70492.0,0.03451191]
["bitfinex","BTCUSD",1773320891379,0.00011061,70498.0,70494.0,0.03451191]
["bitfinex","BTCUSD",1773320893169,0.07091749,70505.0,70496.0,0.03451191]
["bitfinex","BTCUSD",1773320893363,0.00172,70512.0,70498.0,0.03451191]
["bitfinex","BTCUSD",1773320893603,0.00172,70512.0,70500.0,0.03451191]
["bitfinex","BTCUSD",1773320893812,0.07090796,70514.0,70502.0,0.03451191]
["bitfinex","BTCUSD",1773320894365,0.07090892,70513.0,70502.0,0.03451191]
["bitfinex","BTCUSD",1773320894767,0.11284524,70539.0,70499.0,0.00172]
["bitfinex","BTCUSD",1773320894768,0.07090187,70520.0,70503.0,0.19158548]
["bitfinex","BTCUSD",1773320894967,0.07101258,70520.0,70504.0,0.03451191]
["bitfinex","BTCUSD",1773320895308,0.07101258,70520.0,70503.0,0.19158548]
["bitfinex","BTCUSD",1773320895309,0.07101258,70520.0,70506.0,0.03451191]
["bitfinex","BTCUSD",1773320895705,0.07101258,70520.0,70508.0,0.03451191]
["bitfinex","BTCUSD",1773320895706,0.00011071,70520.0,70508.0,0.03451191]
["bitfinex","BTCUSD",1773320898509,0.00011071,70520.0,70510.0,0.03451191]
["bitfinex","BTCUSD",1773320898712,0.00011071,70520.0,70512.0,0.03451191]
["bitfinex","BTCUSD",1773320900476,0.00033072,70520.0,70512.0,0.03451191]
["bitfinex","BTCUSD",1773320900993,0.00033072,70520.0,70514.0,0.03451191]
["bitfinex","BTCUSD",1773320901290,0.0726156,70527.0,70514.0,0.03451191]
["bitfinex","BTCUSD",1773320901453,0.01164376,70526.0,70514.0,0.03451191]
["bitfinex","BTCUSD",1773320901790,0.01164376,70526.0,70512.0,0.07090987]
["bitfinex","BTCUSD",1773320901967,0.01164376,70526.0,70512.0,0.07102058]
["bitfinex","BTCUSD",1773320903046,0.07089684,70525.0,70512.0,0.07102058]
["bitfinex","BTCUSD",1773320903247,0.01164376,70524.0,70513.0,0.03451191]
["bitfinex","BTCUSD",1773320903441,0.01164376,70525.0,70513.0,0.03451191]
["bitfinex","BTCUSD",1773320905120,0.07089785,70524.0,70513.0,0.03451191]
["bitfinex","BTCUSD",1773320905323,0.01164376,70523.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773320907466,0.07089986,70522.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773320908468,0.07089986,70522.0,70515.0,0.03451191]
["bitfinex","BTCUSD",1773320909267,0.07089583,70526.0,70515.0,0.10541869]
["bitfinex","BTCUSD",1773320909472,0.02446558,70525.0,70515.0,0.10541869]
["bitfinex","BTCUSD",1773320909806,0.01164376,70525.0,70515.0,0.10541869]
["bitfinex","BTCUSD",1773320910206,0.01164376,70525.0,70515.0,0.03451191]
["bitfinex","BTCUSD",1773320910413,0.01164376,70525.0,70515.0,0.10541878]
["bitfinex","BTCUSD",1773320911416,0.07089785,70524.0,70515.0,0.03451191]
["bitfinex","BTCUSD",1773320911593,0.01105904,70523.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773320912030,0.01105904,70523.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320912222,0.07089785,70524.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320913180,0.00022001,70522.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320913667,0.07090086,70521.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320914026,0.01164376,70520.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320914740,0.07090086,70521.0,70514.0,0.07262775]
["bitfinex","BTCUSD",1773320915895,0.07090086,70521.0,70515.0,0.10541855]
["bitfinex","BTCUSD",1773320916569,0.08350174,70529.0,70516.0,0.03451191]
["bitfinex","BTCUSD",1773320916820,0.0708861,70536.0,70519.0,0.03521004]
["bitfinex","BTCUSD",1773320917066,0.0708861,70536.0,70520.0,0.03623191]
["bitfinex","BTCUSD",1773320917265,0.07110706,70535.0,70520.0,0.03623191]
["bitfinex","BTCUSD",1773320917596,0.05227669,70536.0,70520.0,0.03623191]
["bitfinex","BTCUSD",1773320918031,0.07088527,70537.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320918329,0.01324069,70536.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320918489,0.07088527,70537.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320918693,0.01324069,70536.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320918895,0.07088527,70537.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320919118,0.01324092,70536.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320919432,0.01324092,70535.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320919747,0.01324092,70534.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320919881,0.07088527,70537.0,70522.0,0.03451191]
["bitfinex","BTCUSD",1773320920100,0.07088679,70535.0,70524.0,0.03451191]
["bitfinex","BTCUSD",1773320920330,0.01324969,70534.0,70524.0,0.03451191]
["bitfinex","BTCUSD",1773320920539,0.07088679,70535.0,70522.0,0.07089885]
["bitfinex","BTCUSD",1773320920540,0.01324969,70533.0,70522.0,0.07089968]
["bitfinex","BTCUSD",1773320920742,0.01323301,70532.0,70522.0,0.07089968]
["bitfinex","BTCUSD",1773320920994,0.07088679,70535.0,70522.0,0.10541159]
["bitfinex","BTCUSD",1773320921152,0.01322546,70534.0,70522.0,0.10541159]
["bitfinex","BTCUSD",1773320921349,0.01322546,70533.0,70522.0,0.10541159]
["bitfinex","BTCUSD",1773320921587,0.00176419,70531.0,70513.0,0.07090806]
["bitfinex","BTCUSD",1773320921790,0.00176419,70529.0,70513.0,0.07090806]
["bitfinex","BTCUSD",1773320921992,0.01322546,70528.0,70514.0,0.00172]
["bitfinex","BTCUSD",1773320922158,0.08584029,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320922363,0.01322546,70526.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320922564,0.01322546,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320922742,0.01322546,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320922946,0.07261483,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320923149,0.0146809,70526.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320923382,0.01295854,70525.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773320924175,0.01295854,70524.0,70518.0,0.01869752]
["bitfinex","BTCUSD",1773320924345,0.07089332,70529.0,70520.0,0.01869752]
["bitfinex","BTCUSD",1773320924566,0.01299921,70528.0,70520.0,0.01869752]
["bitfinex","BTCUSD",1773320924764,0.07089332,70529.0,70520.0,0.01869752]
["bitfinex","BTCUSD",1773320926463,0.00172,70532.0,70521.0,0.01869752]
["bitfinex","BTCUSD",1773320927625,0.00172,70532.0,70520.0,0.07090176]
["bitfinex","BTCUSD",1773320928584,0.07089081,70531.0,70519.0,0.07090194]
["bitfinex","BTCUSD",1773320928712,0.0708865,70536.0,70521.0,0.02235146]
["bitfinex","BTCUSD",1773320928918,0.0708865,70536.0,70523.0,0.02235146]
["bitfinex","BTCUSD",1773320929135,0.0708865,70536.0,70524.0,0.00638692]
["bitfinex","BTCUSD",1773320929336,0.07088527,70537.0,70523.0,0.02235146]
["bitfinex","BTCUSD",1773320930444,0.07088438,70538.0,70525.0,0.02235146]
["bitfinex","BTCUSD",1773320930647,0.07088527,70537.0,70525.0,0.02235146]
["bitfinex","BTCUSD",1773320931061,0.07088438,70538.0,70525.0,0.02235146]
["bitfinex","BTCUSD",1773320932063,0.00022001,70539.0,70526.0,0.00592958]
["bitfinex","BTCUSD",1773320932258,0.00022001,70539.0,70527.0,0.02235146]
["bitfinex","BTCUSD",1773320932654,0.07110302,70539.0,70529.0,0.02235146]
["bitfinex","BTCUSD",1773320932854,0.07088301,70539.0,70529.0,0.02235146]
["bitfinex","BTCUSD",1773320933862,0.00022001,70540.0,70529.0,0.02235146]
["bitfinex","BTCUSD",1773320934687,0.00022001,70540.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773320934858,0.07110231,70540.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773320935033,0.07110231,70540.0,70529.0,0.00172]
["bitfinex","BTCUSD",1773320935358,0.00022001,70540.0,70530.0,0.02235146]
["bitfinex","BTCUSD",1773320936721,0.00022001,70540.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320937029,0.01320372,70539.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320937232,0.01320372,70538.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320937430,0.07110177,70540.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320937621,0.01324059,70539.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320937822,0.01324059,70538.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320938025,0.00022001,70540.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320938235,0.0132584,70539.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320938434,0.00022001,70540.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320938641,0.01325792,70539.0,70532.0,0.02235146]
["bitfinex","BTCUSD",1773320938841,0.07110246,70540.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773320939056,0.01325808,70539.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773320939260,0.01325808,70539.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773320939261,0.01497808,70538.0,70519.0,0.09325394]
["bitfinex","BTCUSD",1773320939500,0.01325808,70537.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1773320939700,0.00172,70538.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1773320939701,0.01325808,70536.0,70521.0,0.07089986]
["bitfinex","BTCUSD",1773320939882,0.01325808,70535.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940078,0.00172,70538.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940079,0.01325808,70534.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940312,0.01325808,70533.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940530,0.01325808,70532.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940697,0.01325808,70531.0,70522.0,0.00172]
["bitfinex","BTCUSD",1773320940897,0.07088478,70537.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773320941190,0.01300707,70536.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773320941378,0.01300707,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773320941564,0.01300707,70534.0,70520.0,0.00172]
["bitfinex","BTCUSD",1773320941770,0.10560681,70530.0,70517.0,0.07102388]
["bitfinex","BTCUSD",1773320942040,0.01300707,70529.0,70519.0,0.02235146]
["bitfinex","BTCUSD",1773320942354,0.01300707,70528.0,70519.0,0.02235146]
["bitfinex","BTCUSD",1773320942508,0.00172,70530.0,70517.0,0.07102388]
["bitfinex","BTCUSD",1773320942509,0.01300707,70527.0,70517.0,8e-05]
["bitfinex","BTCUSD",1773320942849,0.07089684,70525.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773320943011,0.01300707,70524.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320943215,0.01300707,70523.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320943415,0.01300707,70522.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320943625,0.07089684,70525.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320943626,0.01300707,70521.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320943829,0.01472707,70520.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320944031,0.00172,70520.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773320944398,0.00172,70520.0,70517.0,4e-05]
["bitfinex","BTCUSD",1773320944917,0.07089684,70525.0,70517.0,4e-05]
["bitfinex","BTCUSD",1773320945099,0.00172,70522.0,70517.0,4e-05]
["bitfinex","BTCUSD",1773320945300,0.01253043,70521.0,70508.0,0.07111386]
["bitfinex","BTCUSD",1773320945528,0.01253043,70520.0,70508.0,0.07111386]
["bitfinex","BTCUSD",1773320945748,0.01250205,70519.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773320946100,0.01250205,70518.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946265,0.352166,70520.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946266,0.01250205,70517.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946428,0.0352166,70520.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946429,0.01250205,70516.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946631,0.01422205,70515.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320946826,0.01250205,70514.0,70500.0,0.07112152]
["bitfinex","BTCUSD",1773320947027,0.0709079,70514.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773320948888,0.4459583,70530.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773320948889,0.07090187,70520.0,70505.0,0.02235146]
["bitfinex","BTCUSD",1773320949097,0.01234729,70519.0,70508.0,0.02235146]
["bitfinex","BTCUSD",1773320949385,0.07090187,70520.0,70509.0,0.02926699]
["bitfinex","BTCUSD",1773320949530,0.01242537,70519.0,70509.0,0.02926699]
["bitfinex","BTCUSD",1773320949751,0.07090187,70520.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320949973,0.01242537,70519.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320950186,0.07090187,70520.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320950395,0.01242403,70519.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320950603,0.07090263,70520.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320950802,0.01242611,70519.0,70510.0,0.02235146]
["bitfinex","BTCUSD",1773320951004,0.07090263,70520.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773320951206,0.07090263,70520.0,70511.0,0.09326238]
["bitfinex","BTCUSD",1773320951608,0.07090263,70520.0,70512.0,0.02235146]
["bitfinex","BTCUSD",1773320952890,0.07090263,70520.0,70510.0,0.07091188]
["bitfinex","BTCUSD",1773320953092,0.07090263,70520.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773320954928,0.07090263,70520.0,70507.0,0.07111494]
["bitfinex","BTCUSD",1773320956207,0.07090263,70520.0,70507.0,0.0934664]
["bitfinex","BTCUSD",1773320956999,0.07090263,70520.0,70507.0,0.07111494]
["bitfinex","BTCUSD",1773320957605,0.00172,70520.0,70507.0,0.07111494]
["bitfinex","BTCUSD",1773320958011,0.10738755,70520.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773320958215,0.0123896,70519.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773320958414,0.10738755,70520.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773320958415,0.0123896,70518.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773320958597,0.10738755,70520.0,70500.0,0.07112016]
["bitfinex","BTCUSD",1773320958797,0.10566755,70510.0,70496.0,0.000319]
["bitfinex","BTCUSD",1773320959118,0.00172,70509.0,70496.0,0.000319]
["bitfinex","BTCUSD",1773320959811,0.08287347,70508.0,70496.0,0.000319]
["bitfinex","BTCUSD",1773320959987,0.07091393,70508.0,70496.0,0.000319]
["bitfinex","BTCUSD",1773320962827,0.07091393,70508.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773320962995,0.07091393,70508.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320963647,0.07091393,70508.0,70494.0,0.0712821]
["bitfinex","BTCUSD",1773320963849,0.00172,70507.0,70495.0,0.02235146]
["bitfinex","BTCUSD",1773320964627,0.07091595,70506.0,70495.0,0.09327773]
["bitfinex","BTCUSD",1773320965151,0.07091595,70506.0,70496.0,0.02235146]
["bitfinex","BTCUSD",1773320966024,0.07091595,70506.0,70494.0,0.0712821]
["bitfinex","BTCUSD",1773320966359,0.07091595,70506.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320967067,0.07091595,70506.0,70494.0,0.07128215]
["bitfinex","BTCUSD",1773320967939,0.07091595,70506.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320968135,0.07091595,70506.0,70494.0,0.07128209]
["bitfinex","BTCUSD",1773320968896,0.03523185,70504.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320969500,0.01187672,70503.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320969699,0.03523185,70504.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320969864,0.01183882,70503.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320970197,0.03523185,70504.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320970808,0.07091997,70502.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773320971004,0.01168869,70501.0,70488.0,0.000297]
["bitfinex","BTCUSD",1773320971166,0.04692054,70500.0,70488.0,0.000297]
["bitfinex","BTCUSD",1773320971500,0.03523185,70500.0,70488.0,0.000297]
["bitfinex","BTCUSD",1773320971665,0.00172,70499.0,70488.0,0.000297]
["bitfinex","BTCUSD",1773320971863,0.00172,70499.0,70488.0,0.07123104]
["bitfinex","BTCUSD",1773320972938,0.07092399,70498.0,70488.0,0.07134165]
["bitfinex","BTCUSD",1773320973940,0.07092399,70498.0,70488.0,0.00040761]
["bitfinex","BTCUSD",1773320977383,0.07092399,70498.0,70488.0,0.07134163]
["bitfinex","BTCUSD",1773320977583,0.07092399,70498.0,70488.0,0.00040761]
["bitfinex","BTCUSD",1773320981008,0.01162671,70497.0,70488.0,0.00040761]
["bitfinex","BTCUSD",1773320981318,0.01162671,70496.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320981476,0.01162671,70495.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320981682,0.01162671,70494.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320981882,0.01162671,70493.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320982082,0.07092399,70498.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320982302,0.01146525,70497.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320982506,0.08239125,70496.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320982703,0.01146525,70495.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320983913,0.01146525,70495.0,70486.0,0.07113597]
["bitfinex","BTCUSD",1773320984190,0.01146525,70495.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320985134,0.07092802,70494.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320985434,0.01318525,70493.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320985583,0.01146525,70492.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320985784,0.01146525,70491.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320986032,0.00172,70493.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320986242,0.01144335,70492.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773320986437,0.01144335,70491.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773320986613,0.01144335,70490.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773320986813,0.00172,70493.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773320987135,0.07093104,70491.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773320987389,0.01143185,70490.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773320989598,0.07093305,70489.0,70476.0,0.07322074]
["bitfinex","BTCUSD",1773320989799,0.01143185,70488.0,70476.0,0.07322074]
["bitfinex","BTCUSD",1773320990049,0.07093305,70489.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773320990050,0.01315185,70487.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773320990221,0.36375035,70486.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773320990380,0.00172,70487.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320990381,0.03523185,70478.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320990583,0.01143185,70477.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320990755,0.00172,70478.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320990756,0.01143185,70476.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320991102,0.00172,70478.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320991103,0.01143185,70475.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320991338,0.00172,70478.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320991517,0.08180134,70477.0,70468.0,0.00031075]
["bitfinex","BTCUSD",1773320991730,0.01085621,70476.0,70466.0,0.0001266]
["bitfinex","BTCUSD",1773320991878,0.03523185,70476.0,70466.0,0.0001266]
["bitfinex","BTCUSD",1773320992089,0.01079791,70475.0,70466.0,0.0001266]
["bitfinex","BTCUSD",1773320992293,0.03343185,70476.0,70466.0,0.0001266]
["bitfinex","BTCUSD",1773320992715,0.03343185,70476.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773320992716,0.01077909,70475.0,70458.0,0.07131798]
["bitfinex","BTCUSD",1773320992913,0.03523185,70468.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773320993130,0.00172,70467.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773320993441,0.0709562,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773320993792,0.0709562,70466.0,70458.0,0.07131853]
["bitfinex","BTCUSD",1773320994967,0.0709562,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773320995534,0.0709562,70466.0,70458.0,0.07131888]
["bitfinex","BTCUSD",1773320995944,0.0709562,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773320998392,0.0709562,70466.0,70458.0,0.07131826]
["bitfinex","BTCUSD",1773320999118,0.0709562,70466.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773321001528,0.0709562,70466.0,70458.0,0.07131897]
["bitfinex","BTCUSD",1773321002850,0.07095,70473.0,70458.0,0.07131897]
["bitfinex","BTCUSD",1773321002851,0.03527139,70480.0,70459.0,0.02648566]
["bitfinex","BTCUSD",1773321003050,0.03527139,70480.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773321003051,0.01061387,70479.0,70460.0,0.00172]
["bitfinex","BTCUSD",1773321003245,0.00172,70478.0,70461.0,0.02648554]
["bitfinex","BTCUSD",1773321003774,0.00172,70477.0,70461.0,0.02235146]
["bitfinex","BTCUSD",1773321003945,0.07094613,70476.0,70464.0,0.02235146]
["bitfinex","BTCUSD",1773321005922,0.07094613,70476.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773321008859,0.07094613,70476.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1773321008860,0.0219117,70474.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1773321009703,0.07094613,70476.0,70464.0,0.07095721]
["bitfinex","BTCUSD",1773321010392,0.07094613,70476.0,70462.0,0.07636652]
["bitfinex","BTCUSD",1773321011230,0.00172,70475.0,70462.0,0.07636652]
["bitfinex","BTCUSD",1773321011636,0.07094613,70476.0,70462.0,0.07636652]
["bitfinex","BTCUSD",1773321011843,0.00172,70474.0,70462.0,0.07636652]
["bitfinex","BTCUSD",1773321012050,0.00172,70474.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773321012347,0.07094915,70473.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773321013251,0.07266876,70474.0,70462.0,0.07095821]
["bitfinex","BTCUSD",1773321015180,0.07266876,70474.0,70462.0,0.07115821]
["bitfinex","BTCUSD",1773321015591,0.00172,70474.0,70462.0,0.07115821]
["bitfinex","BTCUSD",1773321016039,0.07266822,70474.0,70463.0,0.00540753]
["bitfinex","BTCUSD",1773321016217,0.07266822,70474.0,70462.0,0.07115821]
["bitfinex","BTCUSD",1773321016424,0.00172,70474.0,70462.0,0.07115821]
["bitfinex","BTCUSD",1773321016824,0.07266848,70474.0,70462.0,0.07115821]
["bitfinex","BTCUSD",1773321018029,0.07266848,70474.0,70463.0,0.00540753]
["bitfinex","BTCUSD",1773321018401,0.07266848,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321019138,0.0108618,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321019343,0.07266848,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321019577,0.01086211,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321019762,0.07266848,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321019961,0.01086211,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321020159,0.07266848,70474.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321020359,0.01086322,70473.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773321020586,0.00172,70477.0,70464.0,0.05697821]
["bitfinex","BTCUSD",1773321020781,0.07094027,70482.0,70466.0,0.0216544]
["bitfinex","BTCUSD",1773321020995,0.01114492,70481.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321021316,0.01114492,70480.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321021536,0.07094027,70482.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321021701,0.01115059,70481.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321021862,0.01115059,70480.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321022062,0.01115059,70479.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321022396,0.07094027,70482.0,70468.0,0.0216544]
["bitfinex","BTCUSD",1773321022712,0.01113044,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773321022901,0.01113044,70480.0,70469.0,0.07226409]
["bitfinex","BTCUSD",1773321023305,0.07094139,70481.0,70469.0,0.07226409]
["bitfinex","BTCUSD",1773321023667,0.08381627,70489.0,70472.0,0.18825076]
["bitfinex","BTCUSD",1773321023874,0.08381627,70489.0,70473.0,0.00126908]
["bitfinex","BTCUSD",1773321024479,0.00022001,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773321024685,0.00022001,70488.0,70475.0,0.00123559]
["bitfinex","BTCUSD",1773321025084,0.00022001,70488.0,70477.0,0.00123559]
["bitfinex","BTCUSD",1773321025485,0.01460314,70489.0,70477.0,0.00123559]
["bitfinex","BTCUSD",1773321025486,0.01288314,70489.0,70477.0,0.00123559]
["bitfinex","BTCUSD",1773321025894,0.08381662,70489.0,70477.0,0.00123559]
["bitfinex","BTCUSD",1773321026506,0.08381662,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321026921,0.01288314,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321027134,0.08381641,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321027327,0.01288314,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321027628,0.08381666,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321029533,0.01288314,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321030968,0.08381648,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321031692,0.08403649,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321032100,0.01310315,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321033335,0.00022001,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321033678,0.07115387,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321033842,0.0939012,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321034049,0.07115387,70489.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321034247,0.02256436,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321035880,0.09349859,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321037495,0.02256436,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321038172,0.0934988,70488.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321039809,0.02220514,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321040006,0.02220514,70487.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773321040282,0.02202879,70485.0,70477.0,0.07094412]
["bitfinex","BTCUSD",1773321042459,0.02202879,70485.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773321042681,0.07093808,70484.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773321042842,0.02357458,70483.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773321043216,0.00172,70483.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773321044238,0.07094009,70482.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773321044522,0.07094009,70482.0,70466.0,0.00011059]
["bitfinex","BTCUSD",1773321044523,0.02168245,70480.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773321044685,0.02168245,70480.0,70466.0,0.07106634]
["bitfinex","BTCUSD",1773321046464,0.02142808,70478.0,70466.0,0.00011059]
["bitfinex","BTCUSD",1773321046681,0.02142808,70476.0,70466.0,0.00011059]
["bitfinex","BTCUSD",1773321047491,0.03527139,70476.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321047686,0.02142808,70471.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321048130,0.02142808,70471.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321048269,0.02131242,70469.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321048462,0.09226564,70469.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321054474,0.09226565,70469.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321057628,0.07267229,70470.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321060550,0.02032119,70469.0,70462.0,0.07116014]
["bitfinex","BTCUSD",1773321061197,0.02032119,70469.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321061350,0.02032119,70469.0,70462.0,0.0711602]
["bitfinex","BTCUSD",1773321062105,0.09127478,70469.0,70462.0,0.0711602]
["bitfinex","BTCUSD",1773321063341,0.07095359,70469.0,70462.0,0.0711602]
["bitfinex","BTCUSD",1773321063544,0.07267229,70470.0,70462.0,0.0711602]
["bitfinex","BTCUSD",1773321063706,0.07267229,70470.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773321063707,0.07095359,70469.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773321063912,0.02016742,70468.0,70460.0,0.0648145]
["bitfinex","BTCUSD",1773321064321,0.02016742,70468.0,70460.0,0.06218251]
["bitfinex","BTCUSD",1773321066018,0.09112236,70468.0,70460.0,0.06218251]
["bitfinex","BTCUSD",1773321066965,0.09112236,70468.0,70459.0,0.07096293]
["bitfinex","BTCUSD",1773321067352,0.09112236,70468.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321068281,0.0201108,70467.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321068815,0.0201108,70467.0,70459.0,0.0709623]
["bitfinex","BTCUSD",1773321070202,0.091067,70466.0,70459.0,0.0709623]
["bitfinex","BTCUSD",1773321074406,0.0201108,70466.0,70459.0,0.0709623]
["bitfinex","BTCUSD",1773321074830,0.0201108,70477.0,70460.0,0.00661479]
["bitfinex","BTCUSD",1773321074991,0.07094311,70481.0,70460.0,0.04187682]
["bitfinex","BTCUSD",1773321075340,0.000151,70483.0,70470.0,0.03526203]
["bitfinex","BTCUSD",1773321075341,0.07109018,70483.0,70470.0,0.03526203]
["bitfinex","BTCUSD",1773321075540,0.00022001,70487.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773321075843,0.00022001,70488.0,70472.0,0.18424379]
["bitfinex","BTCUSD",1773321076538,0.07115414,70488.0,70473.0,0.00063562]
["bitfinex","BTCUSD",1773321076734,0.07115414,70488.0,70475.0,0.00063562]
["bitfinex","BTCUSD",1773321077881,0.0201108,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773321079091,0.00022001,70484.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773321080064,0.0201108,70483.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773321080253,0.0201108,70483.0,70474.0,0.07194815]
["bitfinex","BTCUSD",1773321081098,0.0201108,70483.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773321081603,0.00022001,70484.0,70474.0,0.001]
["bitfinex","BTCUSD",1773321082754,0.00022001,70484.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773321083050,0.00022001,70484.0,70474.0,0.001]
["bitfinex","BTCUSD",1773321083295,0.00022001,70484.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321083501,0.07115264,70490.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321083909,0.07115329,70489.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321084619,0.01963632,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321084823,0.00172,70487.0,70472.0,0.07094815]
["bitfinex","BTCUSD",1773321085027,0.01963632,70479.0,70465.0,0.0726762]
["bitfinex","BTCUSD",1773321085403,0.09057983,70479.0,70465.0,0.0726762]
["bitfinex","BTCUSD",1773321086415,0.09057983,70479.0,70465.0,0.07875434]
["bitfinex","BTCUSD",1773321087399,0.09057983,70479.0,70465.0,0.0726762]
["bitfinex","BTCUSD",1773321087938,0.09057983,70479.0,70465.0,0.07875434]
["bitfinex","BTCUSD",1773321088788,0.10792475,70480.0,70465.0,0.07875434]
["bitfinex","BTCUSD",1773321088789,0.00172,70480.0,70465.0,0.07875434]
["bitfinex","BTCUSD",1773321089059,0.00022001,70484.0,70470.0,0.03526203]
["bitfinex","BTCUSD",1773321089269,0.00022001,70484.0,70472.0,0.00117468]
["bitfinex","BTCUSD",1773321089472,0.07115822,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321089635,0.00022001,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321090038,0.07115848,70484.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321090372,0.07093518,70487.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321090552,0.07103467,70487.0,70474.0,0.00607737]
["bitfinex","BTCUSD",1773321090951,9.949e-05,70487.0,70474.0,0.00728702]
["bitfinex","BTCUSD",1773321091738,9.949e-05,70487.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321092355,9.949e-05,70487.0,70476.0,0.00728681]
["bitfinex","BTCUSD",1773321092557,9.949e-05,70487.0,70477.0,0.00172]
["bitfinex","BTCUSD",1773321093818,9.949e-05,70487.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773321095431,0.0198436,70487.0,70477.0,0.07266499]
["bitfinex","BTCUSD",1773321095840,0.07093607,70486.0,70477.0,0.07266499]
["bitfinex","BTCUSD",1773321095978,0.09068018,70486.0,70477.0,0.07266499]
["bitfinex","BTCUSD",1773321099615,0.07093607,70486.0,70477.0,0.07266499]
["bitfinex","BTCUSD",1773321099819,0.00022001,70488.0,70477.0,0.07266499]
["bitfinex","BTCUSD",1773321100021,0.07093607,70486.0,70477.0,0.07276448]
["bitfinex","BTCUSD",1773321101034,0.07093607,70486.0,70477.0,0.00181949]
["bitfinex","BTCUSD",1773321101281,0.09027249,70486.0,70477.0,0.00181949]
["bitfinex","BTCUSD",1773321101503,0.09027249,70486.0,70477.0,0.07276415]
["bitfinex","BTCUSD",1773321101962,0.09027249,70486.0,70477.0,0.07276413]
["bitfinex","BTCUSD",1773321102166,0.07093607,70486.0,70477.0,0.0727643]
["bitfinex","BTCUSD",1773321102365,0.07093808,70484.0,70477.0,0.0727643]
["bitfinex","BTCUSD",1773321102898,0.07093808,70484.0,70477.0,0.0710443]
["bitfinex","BTCUSD",1773321103115,0.09014088,70484.0,70477.0,0.0710443]
["bitfinex","BTCUSD",1773321103894,0.09014088,70484.0,70477.0,9.949e-05]
["bitfinex","BTCUSD",1773321104097,0.09014088,70484.0,70477.0,0.00181949]
["bitfinex","BTCUSD",1773321104298,0.09014088,70484.0,70477.0,9.949e-05]
["bitfinex","BTCUSD",1773321104948,0.01956656,70483.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773321105147,0.01966604,70483.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773321106241,0.07094009,70482.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773321106454,0.01936651,70481.0,70466.0,0.11341894]
["bitfinex","BTCUSD",1773321106654,0.01936651,70481.0,70466.0,0.07115593]
["bitfinex","BTCUSD",1773321107056,0.01936651,70481.0,70467.0,0.00867993]
["bitfinex","BTCUSD",1773321107292,9.948e-05,70483.0,70471.0,0.17159429]
["bitfinex","BTCUSD",1773321107489,0.07103863,70483.0,70472.0,0.00172]
["bitfinex","BTCUSD",1773321108804,9.948e-05,70483.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321111333,0.01925398,70483.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321113384,0.08996634,70482.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321113550,0.01902625,70481.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773321113957,0.01902625,70481.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773321114133,0.07094009,70482.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773321114333,0.07094009,70482.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773321114536,0.07094009,70482.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773321115402,0.07094009,70482.0,70471.0,0.08990298]
["bitfinex","BTCUSD",1773321116496,0.03526203,70481.0,70471.0,0.00172]
["bitfinex","BTCUSD",1773321116669,0.03526203,70481.0,70470.0,0.07095204]
["bitfinex","BTCUSD",1773321116876,0.03526203,70481.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773321117274,0.07094211,70480.0,70470.0,0.00172]
["bitfinex","BTCUSD",1773321118256,0.07094211,70480.0,70469.0,0.07287289]
["bitfinex","BTCUSD",1773321118682,0.07094211,70480.0,70469.0,0.07115289]
["bitfinex","BTCUSD",1773321118897,0.07094211,70480.0,70469.0,0.07287289]
["bitfinex","BTCUSD",1773321119326,0.07094211,70481.0,70469.0,0.07287289]
["bitfinex","BTCUSD",1773321119976,0.03526203,70480.0,70469.0,0.07287289]
["bitfinex","BTCUSD",1773321120188,0.03526203,70480.0,70469.0,0.07115289]
["bitfinex","BTCUSD",1773321120412,0.03526203,70480.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773321120627,0.03813726,70480.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773321120982,0.03813726,70480.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773321121427,0.07094311,70479.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773321121827,0.07094311,70479.0,70469.0,0.0002]
["bitfinex","BTCUSD",1773321122033,0.07094311,70479.0,70469.0,0.00192]
["bitfinex","BTCUSD",1773321122356,0.07094311,70479.0,70469.0,0.0711529]
["bitfinex","BTCUSD",1773321122636,0.07094311,70479.0,70470.0,0.01723237]
["bitfinex","BTCUSD",1773321122914,0.01723773,70481.0,70470.0,0.01723237]
["bitfinex","BTCUSD",1773321123084,0.07115284,70490.0,70473.0,0.16254122]
["bitfinex","BTCUSD",1773321123259,0.07115541,70487.0,70475.0,0.01723237]
["bitfinex","BTCUSD",1773321123466,0.07115541,70487.0,70477.0,0.01723237]
["bitfinex","BTCUSD",1773321125251,0.07115541,70487.0,70479.0,0.01723237]
["bitfinex","BTCUSD",1773321125875,0.07115541,70487.0,70479.0,0.07094246]
["bitfinex","BTCUSD",1773321126081,0.07115541,70487.0,70480.0,0.01723237]
["bitfinex","BTCUSD",1773321126703,0.07115541,70487.0,70478.0,0.00172]
["bitfinex","BTCUSD",1773321126941,0.07115541,70487.0,70479.0,0.01723237]
["bitfinex","BTCUSD",1773321128549,0.07115541,70487.0,70478.0,0.00172]
["bitfinex","BTCUSD",1773321128900,0.07115541,70487.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773321129705,0.01069524,70486.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773321130161,0.01069524,70486.0,70468.0,0.18432394]
["bitfinex","BTCUSD",1773321130162,0.01069524,70484.0,70471.0,0.00192]
["bitfinex","BTCUSD",1773321130308,0.04589134,70481.0,70471.0,0.00192]
["bitfinex","BTCUSD",1773321130740,0.01063762,70481.0,70471.0,0.00192]
["bitfinex","BTCUSD",1773321130940,0.01063762,70481.0,70471.0,0.0002]
["bitfinex","BTCUSD",1773321131970,0.07094211,70480.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773321132220,0.01051667,70479.0,70466.0,0.07287614]
["bitfinex","BTCUSD",1773321132889,0.01051667,70479.0,70466.0,0.00192]
["bitfinex","BTCUSD",1773321133133,0.01051667,70479.0,70466.0,0.07287602]
["bitfinex","BTCUSD",1773321135476,0.07094412,70478.0,70466.0,0.00192]
["bitfinex","BTCUSD",1773321135904,0.08081169,70478.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773321137029,0.08181169,70478.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773321137230,0.08081169,70478.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773321137632,0.08181169,70478.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773321137839,0.07194412,70478.0,70466.0,0.01743237]
["bitfinex","BTCUSD",1773321139009,0.07094412,70478.0,70466.0,0.01743237]
["bitfinex","BTCUSD",1773321139207,0.07194412,70478.0,70466.0,0.01743237]
["bitfinex","BTCUSD",1773321139885,0.07294412,70478.0,70466.0,0.01743237]
["bitfinex","BTCUSD",1773321141643,0.07294412,70478.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321141849,0.03525372,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321142158,0.05237496,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321142613,0.01712124,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321143373,0.01812124,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321143800,0.01712124,70473.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321144192,0.07095016,70472.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321144395,0.07095016,70472.0,70463.0,0.07115865]
["bitfinex","BTCUSD",1773321145269,0.07095016,70472.0,70464.0,0.01748784]
["bitfinex","BTCUSD",1773321147491,0.07094815,70476.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773321147696,0.01712124,70473.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773321147899,0.01712124,70473.0,70462.0,0.0711597]
["bitfinex","BTCUSD",1773321149306,0.001,70472.0,70462.0,0.0711597]
["bitfinex","BTCUSD",1773321150639,0.07095117,70471.0,70462.0,0.0711597]
["bitfinex","BTCUSD",1773321150847,0.00022001,70478.0,70463.0,0.01748784]
["bitfinex","BTCUSD",1773321151045,0.07116464,70478.0,70464.0,0.01748784]
["bitfinex","BTCUSD",1773321151249,0.07116464,70478.0,70466.0,0.01748784]
["bitfinex","BTCUSD",1773321151472,0.07094088,70482.0,70468.0,0.01748784]
["bitfinex","BTCUSD",1773321151473,0.07094019,70482.0,70468.0,0.01748784]
["bitfinex","BTCUSD",1773321152905,0.07094019,70482.0,70470.0,0.01748784]
["bitfinex","BTCUSD",1773321154413,0.0711602,70482.0,70470.0,0.01748784]
["bitfinex","BTCUSD",1773321155197,0.0711602,70482.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773321157345,0.00022001,70486.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773321157346,0.00022001,70489.0,70473.0,0.01748784]
["bitfinex","BTCUSD",1773321157527,0.00029331,70488.0,70475.0,0.01748784]
["bitfinex","BTCUSD",1773321157727,0.07122752,70488.0,70475.0,0.01748784]
["bitfinex","BTCUSD",1773321158694,0.07122752,70488.0,70475.0,0.01848784]
["bitfinex","BTCUSD",1773321159106,0.07122752,70488.0,70475.0,0.01748784]
["bitfinex","BTCUSD",1773321159294,0.07122752,70488.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773321159490,0.00029331,70488.0,70477.0,0.01748784]
["bitfinex","BTCUSD",1773321161553,0.00029331,70488.0,70479.0,0.01748784]
["bitfinex","BTCUSD",1773321161756,0.00022001,70489.0,70479.0,0.01748784]
["bitfinex","BTCUSD",1773321161958,0.00022001,70489.0,70479.0,0.01756114]
["bitfinex","BTCUSD",1773321163051,0.00022001,70489.0,70481.0,0.01748784]
["bitfinex","BTCUSD",1773321163892,0.00022001,70489.0,70479.0,7.33e-05]
["bitfinex","BTCUSD",1773321164023,0.07115363,70489.0,70474.0,0.00172]
["bitfinex","BTCUSD",1773321164390,0.00746968,70488.0,70474.0,0.01636527]
["bitfinex","BTCUSD",1773321166265,0.00746968,70488.0,70476.0,0.01456148]
["bitfinex","BTCUSD",1773321166535,0.07115363,70489.0,70476.0,0.01456148]
["bitfinex","BTCUSD",1773321166536,0.0786229,70489.0,70476.0,0.01456148]
["bitfinex","BTCUSD",1773321167019,0.0150857,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773321168601,0.08601987,70488.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321170035,0.0937086,70489.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321170636,0.0786229,70489.0,70476.0,0.07094513]
["bitfinex","BTCUSD",1773321171524,0.0938938,70489.0,70476.0,0.07094513]
["bitfinex","BTCUSD",1773321174028,0.0152709,70488.0,70475.0,0.00172]
["bitfinex","BTCUSD",1773321174288,0.0152709,70486.0,70475.0,0.00172]
["bitfinex","BTCUSD",1773321174794,0.0152709,70486.0,70476.0,0.00172]
["bitfinex","BTCUSD",1773321175360,0.0152709,70486.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321175361,0.07093707,70485.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321176581,0.07840436,70488.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321176582,0.07093604,70487.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321176787,0.00022001,70489.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321176996,0.00022001,70489.0,70479.0,0.01434383]
["bitfinex","BTCUSD",1773321177195,0.00022001,70489.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773321177196,0.00022001,70489.0,70481.0,0.01434383]
["bitfinex","BTCUSD",1773321177532,0.00022001,70489.0,70483.0,0.07093909]
["bitfinex","BTCUSD",1773321177676,0.00022001,70489.0,70484.0,0.00679276]
["bitfinex","BTCUSD",1773321179092,0.07115323,70489.0,70484.0,0.00679276]
["bitfinex","BTCUSD",1773321179760,0.07115323,70489.0,70482.0,0.07265909]
["bitfinex","BTCUSD",1773321180444,0.07115323,70489.0,70482.0,0.08758794]
["bitfinex","BTCUSD",1773321181349,0.07115323,70489.0,70482.0,0.00172]
["bitfinex","BTCUSD",1773321181696,0.07115323,70489.0,70481.0,6.155e-05]
["bitfinex","BTCUSD",1773321181892,0.07115323,70489.0,70481.0,0.00172]
["bitfinex","BTCUSD",1773321182103,0.07115323,70489.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773321182104,0.07287323,70489.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773321182626,0.07287323,70489.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773321182830,0.07297796,70489.0,70473.0,0.00172]
["bitfinex","BTCUSD",1773321183278,0.00052107,70481.0,70468.0,0.07108194]
["bitfinex","BTCUSD",1773321183437,0.00052107,70479.0,70468.0,0.0001283]
["bitfinex","BTCUSD",1773321183645,0.00052107,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773321183646,0.00224107,70479.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773321183841,0.00052107,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773321185245,0.07094513,70477.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773321185522,0.10620309,70477.0,70461.0,0.0001283]
["bitfinex","BTCUSD",1773321185721,0.17220033,70469.0,70451.0,0.08562147]
["bitfinex","BTCUSD",1773321185900,0.03525796,70461.0,70450.0,0.07269186]
["bitfinex","BTCUSD",1773321186191,0.0005385,70462.0,70450.0,0.07269186]
["bitfinex","BTCUSD",1773321187096,0.03525796,70460.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773321187304,0.07096325,70459.0,70450.0,0.00172]
["bitfinex","BTCUSD",1773321187651,0.07096325,70459.0,70448.0,0.07097373]
["bitfinex","BTCUSD",1773321187853,0.07096325,70459.0,70449.0,0.00172]
["bitfinex","BTCUSD",1773321188075,0.07096325,70459.0,70448.0,0.07097373]
["bitfinex","BTCUSD",1773321188287,0.07096325,70459.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773321188891,0.07096325,70459.0,70445.0,0.00172]
["bitfinex","BTCUSD",1773321189107,0.07096325,70459.0,70441.0,0.07129614]
["bitfinex","BTCUSD",1773321189108,0.03525796,70455.0,70441.0,0.07129614]
["bitfinex","BTCUSD",1773321189326,0.03525796,70451.0,70441.0,0.07301614]
["bitfinex","BTCUSD",1773321189529,0.07097232,70450.0,70441.0,0.07301614]
["bitfinex","BTCUSD",1773321189672,0.07097232,70450.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773321189876,0.07097232,70450.0,70439.0,0.07111164]
["bitfinex","BTCUSD",1773321190078,0.07097232,70450.0,70439.0,0.07098334]
["bitfinex","BTCUSD",1773321190499,0.07097232,70452.0,70440.0,0.01479364]
["bitfinex","BTCUSD",1773321191599,0.07096944,70453.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773321193651,0.07096944,70453.0,70441.0,0.08563502]
["bitfinex","BTCUSD",1773321196480,0.07096388,70459.0,70442.0,0.01436485]
["bitfinex","BTCUSD",1773321196656,0.00172,70458.0,70442.0,0.01436485]
["bitfinex","BTCUSD",1773321196859,0.0709591,70464.0,70443.0,0.16780768]
["bitfinex","BTCUSD",1773321197059,0.07095931,70463.0,70445.0,0.01436485]
["bitfinex","BTCUSD",1773321197260,0.07095931,70463.0,70447.0,0.01436485]
["bitfinex","BTCUSD",1773321197740,0.07095931,70463.0,70449.0,0.01436485]
["bitfinex","BTCUSD",1773321198245,0.07121106,70462.0,70449.0,0.01436485]
["bitfinex","BTCUSD",1773321198661,0.03525796,70460.0,70447.0,0.07097463]
["bitfinex","BTCUSD",1773321199310,0.00172,70459.0,70446.0,0.07097626]
["bitfinex","BTCUSD",1773321200683,0.07096426,70458.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773321200884,0.07096426,70458.0,70443.0,0.00172]
["bitfinex","BTCUSD",1773321201488,0.07096426,70458.0,70443.0,0.0167811]
["bitfinex","BTCUSD",1773321201699,0.07096426,70458.0,70443.0,0.0150611]
["bitfinex","BTCUSD",1773321201868,0.07096426,70458.0,70443.0,0.0167811]
["bitfinex","BTCUSD",1773321205191,0.07096426,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773321207070,0.07096426,70458.0,70444.0,0.09013693]
["bitfinex","BTCUSD",1773321210607,0.07096426,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773321210905,0.07096426,70458.0,70445.0,0.02095839]
["bitfinex","BTCUSD",1773321213099,0.07096426,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321214572,0.03525796,70456.0,70444.0,0.07117836]
["bitfinex","BTCUSD",1773321214774,0.03525796,70456.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773321215190,0.07096728,70455.0,70444.0,0.07117815]
["bitfinex","BTCUSD",1773321215803,0.07096728,70455.0,70441.0,0.071536]
["bitfinex","BTCUSD",1773321216121,0.03525796,70451.0,70441.0,0.071536]
["bitfinex","BTCUSD",1773321219832,0.07097232,70450.0,70441.0,0.071536]
["bitfinex","BTCUSD",1773321221582,0.07097232,70450.0,70437.0,0.07098343]
["bitfinex","BTCUSD",1773321221774,0.07097635,70446.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773321221979,0.00172,70445.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773321223382,0.00172,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773321223889,0.07098038,70442.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773321225245,0.14848966,70450.0,70433.0,0.07118873]
["bitfinex","BTCUSD",1773321225455,0.07097054,70452.0,70435.0,0.02376599]
["bitfinex","BTCUSD",1773321225658,0.00172,70453.0,70441.0,0.02376599]
["bitfinex","BTCUSD",1773321225879,0.07096722,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773321226082,0.00172,70455.0,70443.0,0.02376599]
["bitfinex","BTCUSD",1773321226820,0.07096722,70456.0,70443.0,0.02376599]
["bitfinex","BTCUSD",1773321226945,0.00172,70455.0,70443.0,0.02376599]
["bitfinex","BTCUSD",1773321227800,0.07096722,70456.0,70443.0,0.02376599]
["bitfinex","BTCUSD",1773321227954,0.07096829,70454.0,70444.0,0.09503094]
["bitfinex","BTCUSD",1773321228738,0.0726877,70455.0,70444.0,0.09503094]
["bitfinex","BTCUSD",1773321229081,0.00172,70454.0,70444.0,0.09503094]
["bitfinex","BTCUSD",1773321229530,0.0709677,70455.0,70444.0,0.09503094]
["bitfinex","BTCUSD",1773321229706,0.00172,70454.0,70444.0,0.09503094]
["bitfinex","BTCUSD",1773321230114,0.00172,70454.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321230520,0.07096689,70456.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321230717,0.00172,70455.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321231240,0.00172,70454.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321231388,0.00168,70454.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321231582,0.00172,70454.0,70445.0,0.02403596]
["bitfinex","BTCUSD",1773321232044,0.07096526,70457.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321232186,0.00172,70454.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321233143,0.11380652,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321233395,0.11380652,70458.0,70447.0,0.02401382]
["bitfinex","BTCUSD",1773321233396,0.07153935,70458.0,70447.0,0.02401382]
["bitfinex","BTCUSD",1773321234040,0.00172,70457.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773321236298,0.1132317,70461.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773321236299,0.00047043,70462.0,70449.0,0.02397087]
["bitfinex","BTCUSD",1773321236498,0.00047043,70462.0,70451.0,0.02397087]
["bitfinex","BTCUSD",1773321237231,0.00047043,70462.0,70451.0,0.02569087]
["bitfinex","BTCUSD",1773321238279,0.00047043,70462.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773321238483,0.00047043,70462.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321238724,0.07143079,70462.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321238929,0.00022001,70458.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321240085,0.00022001,70458.0,70447.0,0.07097499]
["bitfinex","BTCUSD",1773321240291,0.00022001,70458.0,70448.0,0.00172]
["bitfinex","BTCUSD",1773321240485,0.07096526,70457.0,70448.0,0.07269375]
["bitfinex","BTCUSD",1773321240696,0.07096526,70457.0,70446.0,0.07117621]
["bitfinex","BTCUSD",1773321240897,0.03525796,70456.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773321241219,0.03525796,70456.0,70443.0,0.07097857]
["bitfinex","BTCUSD",1773321241348,0.03525796,70453.0,70442.0,0.07097948]
["bitfinex","BTCUSD",1773321241548,0.11732,70451.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773321242397,0.07097131,70451.0,70441.0,0.07133584]
["bitfinex","BTCUSD",1773321243018,0.00172,70452.0,70442.0,0.02619682]
["bitfinex","BTCUSD",1773321243423,0.00172,70457.0,70444.0,0.02619682]
["bitfinex","BTCUSD",1773321243631,0.00172,70457.0,70446.0,0.02619682]
["bitfinex","BTCUSD",1773321243834,0.00022001,70458.0,70448.0,0.02619682]
["bitfinex","BTCUSD",1773321245734,0.00022001,70458.0,70450.0,0.02619682]
["bitfinex","BTCUSD",1773321245957,0.07118446,70458.0,70450.0,0.02619682]
["bitfinex","BTCUSD",1773321247432,0.00022001,70457.0,70450.0,0.02619682]
["bitfinex","BTCUSD",1773321247636,0.00022001,70457.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773321248094,0.00022001,70457.0,70447.0,0.01635886]
["bitfinex","BTCUSD",1773321248285,0.00022001,70457.0,70447.0,0.04669927]
["bitfinex","BTCUSD",1773321249189,0.00022001,70457.0,70447.0,0.03206041]
["bitfinex","BTCUSD",1773321249367,0.00022001,70457.0,70447.0,0.02791682]
["bitfinex","BTCUSD",1773321251700,0.00022001,70457.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773321251891,0.00022001,70457.0,70448.0,0.09717115]
["bitfinex","BTCUSD",1773321252730,0.00022001,70457.0,70448.0,0.07118983]
["bitfinex","BTCUSD",1773321252889,0.00022001,70457.0,70449.0,0.02619682]
["bitfinex","BTCUSD",1773321253759,0.14195129,70462.0,70451.0,0.02619682]
["bitfinex","BTCUSD",1773321253897,0.14196791,70462.0,70451.0,0.02619682]
["bitfinex","BTCUSD",1773321254231,0.00028803,70462.0,70451.0,0.02619682]
["bitfinex","BTCUSD",1773321254815,0.00028803,70462.0,70451.0,0.02641232]
["bitfinex","BTCUSD",1773321256050,0.00028803,70462.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321256711,0.00028803,70462.0,70453.0,0.02628682]
["bitfinex","BTCUSD",1773321258143,0.07124882,70462.0,70455.0,0.02619682]
["bitfinex","BTCUSD",1773321258301,0.00028803,70462.0,70455.0,0.02619682]
["bitfinex","BTCUSD",1773321258554,0.07124837,70462.0,70455.0,0.02619682]
["bitfinex","BTCUSD",1773321258755,0.00028803,70462.0,70455.0,0.02628682]
["bitfinex","BTCUSD",1773321258956,0.07124856,70462.0,70455.0,0.02628682]
["bitfinex","BTCUSD",1773321259158,0.00028803,70462.0,70455.0,0.02628682]
["bitfinex","BTCUSD",1773321259358,0.07124834,70462.0,70455.0,0.02628682]
["bitfinex","BTCUSD",1773321259559,0.07124834,70462.0,70455.0,9e-05]
["bitfinex","BTCUSD",1773321259876,0.07124834,70462.0,70455.0,0.02628682]
["bitfinex","BTCUSD",1773321260199,0.07124834,70462.0,70455.0,0.09725317]
["bitfinex","BTCUSD",1773321260200,0.00028803,70462.0,70455.0,0.09725317]
["bitfinex","BTCUSD",1773321260370,0.00028803,70462.0,70456.0,0.02619682]
["bitfinex","BTCUSD",1773321260779,0.00028803,70462.0,70456.0,0.02628682]
["bitfinex","BTCUSD",1773321261751,0.00172,70464.0,70456.0,0.02628682]
["bitfinex","BTCUSD",1773321261953,0.00022001,70470.0,70456.0,0.02628682]
["bitfinex","BTCUSD",1773321262151,0.00022001,70473.0,70460.0,0.02619682]
["bitfinex","BTCUSD",1773321264209,0.00022001,70473.0,70462.0,0.02619682]
["bitfinex","BTCUSD",1773321264490,0.00022001,70473.0,70464.0,0.02619682]
["bitfinex","BTCUSD",1773321266319,0.00022001,70473.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773321266515,0.00022001,70473.0,70465.0,0.09715403]
["bitfinex","BTCUSD",1773321266716,0.07095016,70472.0,70463.0,0.0726788]
["bitfinex","BTCUSD",1773321266923,0.07095016,70472.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773321267126,0.07095016,70472.0,70459.0,0.07096254]
["bitfinex","BTCUSD",1773321267127,0.03525656,70470.0,70459.0,0.07096254]
["bitfinex","BTCUSD",1773321267326,0.03697656,70470.0,70458.0,0.07105224]
["bitfinex","BTCUSD",1773321268536,0.07095318,70469.0,70458.0,0.07105224]
["bitfinex","BTCUSD",1773321272995,0.07095318,70469.0,70458.0,9e-05]
["bitfinex","BTCUSD",1773321273198,0.07095318,70469.0,70452.0,0.07096851]
["bitfinex","BTCUSD",1773321273401,0.03525656,70462.0,70452.0,0.07133791]
["bitfinex","BTCUSD",1773321275186,0.07096124,70461.0,70452.0,0.07133791]
["bitfinex","BTCUSD",1773321275526,0.07096124,70461.0,70452.0,0.0003694]
["bitfinex","BTCUSD",1773321276981,0.07096124,70461.0,70451.0,0.0001255]
["bitfinex","BTCUSD",1773321277243,0.07133037,70461.0,70451.0,0.0001255]
["bitfinex","BTCUSD",1773321277565,0.07133037,70461.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773321277904,0.07095217,70471.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321278103,0.07117319,70470.0,70455.0,0.02619682]
["bitfinex","BTCUSD",1773321278482,0.07117319,70470.0,70456.0,0.00172]
["bitfinex","BTCUSD",1773321278601,0.07117319,70470.0,70457.0,0.02619682]
["bitfinex","BTCUSD",1773321279203,0.10642975,70470.0,70459.0,0.02619682]
["bitfinex","BTCUSD",1773321279627,0.10814975,70470.0,70459.0,0.02619682]
["bitfinex","BTCUSD",1773321281011,0.10642975,70470.0,70459.0,0.02619682]
["bitfinex","BTCUSD",1773321281222,0.10814975,70470.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773321282023,0.07289319,70470.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773321282229,0.07289319,70470.0,70461.0,0.02619682]
["bitfinex","BTCUSD",1773321282675,0.07117319,70470.0,70461.0,0.02619682]
["bitfinex","BTCUSD",1773321283430,0.07117319,70470.0,70461.0,0.07096036]
["bitfinex","BTCUSD",1773321283632,0.07116935,70473.0,70462.0,0.02619682]
["bitfinex","BTCUSD",1773321284447,0.07116935,70473.0,70453.0,0.0713354]
["bitfinex","BTCUSD",1773321284651,0.03525656,70463.0,70446.0,0.02619682]
["bitfinex","BTCUSD",1773321284855,0.00172,70462.0,70445.0,0.09717324]
["bitfinex","BTCUSD",1773321285381,0.00172,70462.0,70449.0,0.070973]
["bitfinex","BTCUSD",1773321285580,0.07096124,70461.0,70447.0,0.07097505]
["bitfinex","BTCUSD",1773321285906,0.07096124,70461.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321286381,0.21260034,70461.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773321286680,0.07096124,70461.0,70451.0,0.0003255]
["bitfinex","BTCUSD",1773321287311,0.07096124,70461.0,70452.0,0.02619682]
["bitfinex","BTCUSD",1773321287661,0.07096124,70461.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321288797,0.07118125,70462.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321290128,0.00022001,70462.0,70453.0,0.02619682]
["bitfinex","BTCUSD",1773321290292,0.07117414,70470.0,70455.0,0.02619682]
["bitfinex","BTCUSD",1773321290482,0.07117414,70470.0,70455.0,0.02656617]
["bitfinex","BTCUSD",1773321290689,0.31860547,70470.0,70455.0,0.00036935]
["bitfinex","BTCUSD",1773321290886,0.1416221,70469.0,70451.0,0.073016]
["bitfinex","BTCUSD",1773321291130,0.14199145,70469.0,70451.0,0.073016]
["bitfinex","BTCUSD",1773321291696,0.14199145,70469.0,70444.0,0.07130367]
["bitfinex","BTCUSD",1773321291697,0.14211695,70469.0,70444.0,0.0003255]
["bitfinex","BTCUSD",1773321291903,0.10580923,70461.0,70444.0,0.07130343]
["bitfinex","BTCUSD",1773321292118,0.00172,70460.0,70444.0,0.07130343]
["bitfinex","BTCUSD",1773321292322,0.07268325,70459.0,70444.0,0.07130343]
["bitfinex","BTCUSD",1773321292490,0.07268325,70459.0,70445.0,0.02619682]
["bitfinex","BTCUSD",1773321293463,0.00172,70458.0,70445.0,0.02619682]
["bitfinex","BTCUSD",1773321294339,0.07096526,70457.0,70446.0,0.09717317]
["bitfinex","BTCUSD",1773321294743,0.07096526,70457.0,70447.0,0.02619682]
["bitfinex","BTCUSD",1773321295800,0.00022001,70462.0,70449.0,0.02619682]
["bitfinex","BTCUSD",1773321296043,0.00022001,70462.0,70451.0,0.02619682]
["bitfinex","BTCUSD",1773321296044,0.07118095,70462.0,70451.0,0.02619682]
["bitfinex","BTCUSD",1773321296249,0.07118095,70462.0,70445.0,0.07097635]
["bitfinex","BTCUSD",1773321296481,0.07118095,70462.0,70447.0,0.07097496]
["bitfinex","BTCUSD",1773321297160,0.07118095,70462.0,70447.0,0.09717178]
["bitfinex","BTCUSD",1773321298809,0.07118095,70462.0,70447.0,0.07097496]
["bitfinex","BTCUSD",1773321299011,0.07118095,70462.0,70447.0,0.09717178]
["bitfinex","BTCUSD",1773321299220,0.07118095,70462.0,70447.0,0.07097496]
["bitfinex","BTCUSD",1773321300065,0.07118095,70462.0,70447.0,0.09717178]
["bitfinex","BTCUSD",1773321301447,0.07118095,70462.0,70448.0,0.02619682]
["bitfinex","BTCUSD",1773321301647,0.0001255,70468.0,70450.0,0.02619682]
["bitfinex","BTCUSD",1773321301897,0.0001255,70468.0,70452.0,0.02619682]
["bitfinex","BTCUSD",1773321302461,0.00022001,70462.0,70452.0,0.02619682]
["bitfinex","BTCUSD",1773321302667,0.00036935,70469.0,70452.0,0.02619682]
["bitfinex","BTCUSD",1773321302867,0.00022001,70473.0,70452.0,0.02619682]
["bitfinex","BTCUSD",1773321303066,0.00022001,70473.0,70452.0,0.02656617]
["bitfinex","BTCUSD",1773321303307,0.0711693,70473.0,70454.0,0.02619682]
["bitfinex","BTCUSD",1773321304811,0.0711693,70473.0,70454.0,0.02719682]
["bitfinex","BTCUSD",1773321305129,0.0711693,70473.0,70454.0,0.02619682]
["bitfinex","BTCUSD",1773321305510,0.0711693,70473.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773321305716,0.0711693,70473.0,70456.0,0.02930068]
["bitfinex","BTCUSD",1773321305915,0.0711693,70473.0,70458.0,0.02930068]
["bitfinex","BTCUSD",1773321307533,0.0711693,70473.0,70454.0,0.07196794]
["bitfinex","BTCUSD",1773321307846,0.0711693,70473.0,70454.0,0.07096794]
["bitfinex","BTCUSD",1773321308044,0.0711693,70473.0,70455.0,0.02930068]
["bitfinex","BTCUSD",1773321308631,0.00172,70472.0,70455.0,0.02930068]
["bitfinex","BTCUSD",1773321309670,0.07095117,70471.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773321309828,0.07095117,70471.0,70457.0,0.02930068]
["bitfinex","BTCUSD",1773321311507,0.07095117,70471.0,70459.0,0.02930068]
["bitfinex","BTCUSD",1773321311781,0.07095117,70471.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773321312135,0.07095117,70471.0,70459.0,0.10026327]
["bitfinex","BTCUSD",1773321312342,0.07095117,70471.0,70458.0,0.07096387]
["bitfinex","BTCUSD",1773321313768,0.10577142,70470.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321314764,0.07095117,70471.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321314986,0.07195117,70471.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321315429,0.001,70470.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321315594,0.001,70470.0,70452.0,0.00036935]
["bitfinex","BTCUSD",1773321315789,0.07095318,70469.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773321316021,0.1132317,70465.0,70447.0,0.07117519]
["bitfinex","BTCUSD",1773321316167,0.00172,70464.0,70447.0,0.07117519]
["bitfinex","BTCUSD",1773321316913,0.00172,70464.0,70448.0,0.02930068]
["bitfinex","BTCUSD",1773321317685,0.00172,70464.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321317887,0.07095922,70463.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321319268,0.07195922,70463.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321319669,0.06995922,70463.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321320105,0.07095922,70463.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321320306,0.07195922,70463.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773321320467,0.07195922,70463.0,70447.0,0.07289462]
["bitfinex","BTCUSD",1773321320468,0.07095922,70463.0,70447.0,0.07289462]
["bitfinex","BTCUSD",1773321320668,0.07195922,70463.0,70447.0,0.07289462]
["bitfinex","BTCUSD",1773321321293,0.07095922,70463.0,70447.0,0.07289462]
["bitfinex","BTCUSD",1773321321578,0.07095922,70463.0,70448.0,0.02930068]
["bitfinex","BTCUSD",1773321321779,0.07095922,70463.0,70449.0,0.01078321]
["bitfinex","BTCUSD",1773321322179,0.06995922,70463.0,70449.0,0.11105702]
["bitfinex","BTCUSD",1773321322623,0.07095922,70463.0,70449.0,0.11105702]
["bitfinex","BTCUSD",1773321322800,0.06995922,70463.0,70449.0,0.11105702]
["bitfinex","BTCUSD",1773321323619,0.06995922,70463.0,70449.0,0.10027381]
["bitfinex","BTCUSD",1773321324383,0.06995922,70463.0,70449.0,0.02950068]
["bitfinex","BTCUSD",1773321324583,0.07017923,70463.0,70449.0,0.02950068]
["bitfinex","BTCUSD",1773321325023,0.07017923,70463.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773321325593,0.07017923,70463.0,70449.0,0.10047364]
["bitfinex","BTCUSD",1773321325928,0.07117923,70463.0,70449.0,0.10047364]
["bitfinex","BTCUSD",1773321326157,0.07017923,70463.0,70449.0,0.10047364]
["bitfinex","BTCUSD",1773321326721,0.07017923,70463.0,70449.0,0.02950068]
["bitfinex","BTCUSD",1773321328083,0.07017923,70463.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773321329346,0.18341093,70463.0,70444.0,0.02962618]
["bitfinex","BTCUSD",1773321329649,0.18341093,70463.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773321329650,0.1132317,70457.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773321329983,0.1132317,70455.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321330382,0.1149517,70456.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321330739,0.00172,70456.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321330961,0.07096728,70455.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321331574,0.03528488,70451.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321331776,0.00172,70450.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321332177,0.00072,70450.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321333034,0.00172,70449.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773321333483,0.00172,70449.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773321333786,0.00172,70449.0,70437.0,0.0003255]
["bitfinex","BTCUSD",1773321335318,0.07097433,70448.0,70437.0,0.0003255]
["bitfinex","BTCUSD",1773321336416,0.06997433,70448.0,70437.0,0.0003255]
["bitfinex","BTCUSD",1773321336621,0.07097433,70448.0,70437.0,0.0003255]
["bitfinex","BTCUSD",1773321337153,0.07097433,70448.0,70423.0,0.10098053]
["bitfinex","BTCUSD",1773321337154,1.838324,70447.0,70423.0,0.10098053]
["bitfinex","BTCUSD",1773321337425,0.781581,70439.0,70423.0,0.02998108]
["bitfinex","BTCUSD",1773321337635,0.03528488,70433.0,70423.0,0.02998108]
["bitfinex","BTCUSD",1773321338357,0.03528488,70433.0,70418.0,0.24332917]
["bitfinex","BTCUSD",1773321338358,1.77123915,70432.0,70410.0,0.02930068]
["bitfinex","BTCUSD",1773321338550,0.03528488,70421.0,70410.0,0.02930068]
["bitfinex","BTCUSD",1773321339118,0.03428488,70421.0,70410.0,0.02930068]
["bitfinex","BTCUSD",1773321339321,0.07100255,70420.0,70410.0,0.02930068]
["bitfinex","BTCUSD",1773321339933,0.07000255,70420.0,70410.0,0.02930068]
["bitfinex","BTCUSD",1773321340717,0.07000255,70420.0,70407.0,0.00172]
["bitfinex","BTCUSD",1773321340989,0.07000255,70420.0,70406.0,0.03185567]
["bitfinex","BTCUSD",1773321341189,0.06900255,70420.0,70406.0,0.03013567]
["bitfinex","BTCUSD",1773321342633,0.17495016,70420.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773321343418,0.06900255,70420.0,70405.0,0.02930068]
["bitfinex","BTCUSD",1773321343622,0.06900255,70420.0,70407.0,0.02930068]
["bitfinex","BTCUSD",1773321343837,0.07000255,70420.0,70407.0,0.0143269]
["bitfinex","BTCUSD",1773321344570,0.07000255,70420.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773321344720,0.07100255,70420.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773321344925,0.07100255,70420.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1773321344926,0.00206424,70418.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1773321345127,0.00206424,70416.0,70393.0,0.07963726]
["bitfinex","BTCUSD",1773321345471,0.00206424,70416.0,70388.0,0.07146913]
["bitfinex","BTCUSD",1773321345472,0.00786408,70407.0,70388.0,0.00043508]
["bitfinex","BTCUSD",1773321345628,0.00786408,70405.0,70388.0,0.00043508]
["bitfinex","BTCUSD",1773321346031,0.00786408,70405.0,70386.0,0.00860759]
["bitfinex","BTCUSD",1773321346239,0.00172,70406.0,70374.0,0.00172]
["bitfinex","BTCUSD",1773321346240,0.00786408,70399.0,70374.0,0.00172]
["bitfinex","BTCUSD",1773321346458,1.757339,70396.0,70375.0,0.07121501]
["bitfinex","BTCUSD",1773321346662,0.00072,70398.0,70375.0,0.07158431]
["bitfinex","BTCUSD",1773321346663,0.00786408,70393.0,70375.0,0.07158431]
["bitfinex","BTCUSD",1773321346859,0.00172,70402.0,70377.0,0.00860759]
["bitfinex","BTCUSD",1773321347059,0.00172,70401.0,70379.0,0.00860759]
["bitfinex","BTCUSD",1773321347234,0.00172,70401.0,70380.0,0.0210429]
["bitfinex","BTCUSD",1773321347235,0.07002272,70400.0,70380.0,0.0210429]
["bitfinex","BTCUSD",1773321347440,0.629654,70399.0,70379.0,0.07104368]
["bitfinex","BTCUSD",1773321347641,0.00786408,70398.0,70379.0,0.07104368]
["bitfinex","BTCUSD",1773321347896,0.00172,70399.0,70375.0,0.0003693]
["bitfinex","BTCUSD",1773321347897,1.190709,70395.0,70375.0,0.0003693]
["bitfinex","BTCUSD",1773321348039,0.00172,70399.0,70375.0,0.0003693]
["bitfinex","BTCUSD",1773321348040,0.00786408,70394.0,70375.0,0.0003693]
["bitfinex","BTCUSD",1773321348484,0.00878958,70389.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773321348664,0.00878958,70379.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773321348848,0.10594761,70380.0,70362.0,0.07106094]
["bitfinex","BTCUSD",1773321348849,0.00878958,70377.0,70362.0,0.07106094]
["bitfinex","BTCUSD",1773321349046,0.00878958,70377.0,70363.0,1e-08]
["bitfinex","BTCUSD",1773321349279,0.00172,70378.0,70349.0,0.0002634]
["bitfinex","BTCUSD",1773321349280,0.00878958,70369.0,70349.0,0.0002634]
["bitfinex","BTCUSD",1773321349470,0.071053,70370.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321349471,0.00878958,70359.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321349667,0.17700061,70370.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321349668,0.0086995,70357.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321350010,0.00172,70362.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321350216,0.0086995,70361.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321350414,0.00796326,70361.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773321350692,0.00797607,70359.0,70346.0,0.07118808]
["bitfinex","BTCUSD",1773321350847,0.00797607,70359.0,70346.0,0.00011084]
["bitfinex","BTCUSD",1773321351658,0.00797607,70357.0,70346.0,0.00011084]
["bitfinex","BTCUSD",1773321351858,0.00679582,70357.0,70346.0,0.00011084]
["bitfinex","BTCUSD",1773321352085,0.00679582,70357.0,70345.0,1e-08]
["bitfinex","BTCUSD",1773321352366,0.00774751,70355.0,70336.0,0.00172]
["bitfinex","BTCUSD",1773321352583,0.00774751,70349.0,70336.0,0.00011074]
["bitfinex","BTCUSD",1773321352936,0.00756724,70349.0,70336.0,0.00011074]
["bitfinex","BTCUSD",1773321353447,0.00172,70354.0,70336.0,0.00796272]
["bitfinex","BTCUSD",1773321353592,0.00774751,70352.0,70336.0,0.07119809]
["bitfinex","BTCUSD",1773321353789,0.00774751,70352.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773321353993,0.00774751,70352.0,70336.0,0.07119809]
["bitfinex","BTCUSD",1773321354194,0.00674751,70352.0,70336.0,0.07119809]
["bitfinex","BTCUSD",1773321354994,0.00674751,70352.0,70334.0,0.0002634]
["bitfinex","BTCUSD",1773321354995,0.10594761,70350.0,70334.0,1e-08]
["bitfinex","BTCUSD",1773321355245,0.07107017,70353.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773321355246,0.00774751,70340.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773321355460,0.10594761,70344.0,70304.0,0.0003699]
["bitfinex","BTCUSD",1773321355461,0.00774751,70321.0,70304.0,0.0003699]
["bitfinex","BTCUSD",1773321355772,0.00172,70339.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321355773,0.00774751,70319.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321355897,0.00072,70318.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321356097,0.00027807,70317.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321356369,0.00774751,70316.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321357070,0.959055,70337.0,70306.0,0.00785547]
["bitfinex","BTCUSD",1773321357301,0.02012773,70336.0,70307.0,0.0049838]
["bitfinex","BTCUSD",1773321357455,0.07107746,70346.0,70311.0,0.0049838]
["bitfinex","BTCUSD",1773321357660,0.00172,70345.0,70314.0,0.0049838]
["bitfinex","BTCUSD",1773321357998,0.00172,70344.0,70316.0,0.0049838]
["bitfinex","BTCUSD",1773321358271,0.07107853,70345.0,70315.0,0.01167636]
["bitfinex","BTCUSD",1773321358272,0.00172,70343.0,70318.0,0.0049838]
["bitfinex","BTCUSD",1773321358429,0.00172,70343.0,70321.0,0.14429168]
["bitfinex","BTCUSD",1773321358627,0.00172,70343.0,70323.0,0.0049838]
["bitfinex","BTCUSD",1773321358828,0.00172,70343.0,70322.0,0.01167537]
["bitfinex","BTCUSD",1773321358829,0.00172,70343.0,70325.0,0.0049838]
["bitfinex","BTCUSD",1773321359178,0.00172,70343.0,70327.0,0.0049838]
["bitfinex","BTCUSD",1773321359179,0.00072,70343.0,70327.0,0.0049838]
["bitfinex","BTCUSD",1773321359385,0.00172,70347.0,70328.0,0.00995452]
["bitfinex","BTCUSD",1773321359559,0.58519,70344.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773321359761,2.786771,70331.0,70303.0,0.07111976]
["bitfinex","BTCUSD",1773321359970,0.00774751,70328.0,70304.0,0.0049838]
["bitfinex","BTCUSD",1773321360143,0.00674751,70328.0,70304.0,0.0049838]
["bitfinex","BTCUSD",1773321360324,0.10594761,70340.0,70304.0,0.0053537]
["bitfinex","BTCUSD",1773321360325,0.00172,70332.0,70304.0,0.0053537]
["bitfinex","BTCUSD",1773321360529,0.00774751,70337.0,70306.0,0.0059838]
["bitfinex","BTCUSD",1773321360724,0.00172,70336.0,70306.0,0.0059838]
["bitfinex","BTCUSD",1773321360990,0.00774751,70335.0,70306.0,0.0059838]
["bitfinex","BTCUSD",1773321361184,0.10594761,70320.0,70304.0,0.0005699]
["bitfinex","BTCUSD",1773321361389,0.00774751,70316.0,70292.0,0.07113161]
["bitfinex","BTCUSD",1773321361587,0.00036876,70316.0,70293.0,0.0059838]
["bitfinex","BTCUSD",1773321361786,0.00172,70315.0,70297.0,0.0059838]
["bitfinex","BTCUSD",1773321362239,0.00172,70321.0,70297.0,0.0059838]
["bitfinex","BTCUSD",1773321362439,0.00674751,70330.0,70297.0,0.00635256]
["bitfinex","BTCUSD",1773321362644,0.00995453,70338.0,70297.0,0.00635256]
["bitfinex","BTCUSD",1773321362645,0.150339,70328.0,70297.0,0.00635256]
["bitfinex","BTCUSD",1773321362843,0.00774751,70325.0,70297.0,0.00036876]
["bitfinex","BTCUSD",1773321363047,0.00774751,70323.0,70297.0,0.00036876]
["bitfinex","BTCUSD",1773321363258,0.00172,70324.0,70298.0,0.001]
["bitfinex","BTCUSD",1773321363690,0.07110049,70323.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773321363952,0.07110049,70323.0,70300.0,0.001]
["bitfinex","BTCUSD",1773321364524,0.00035552,70318.0,70301.0,0.00172]
["bitfinex","BTCUSD",1773321364942,0.00172,70325.0,70303.0,0.001]
["bitfinex","BTCUSD",1773321365140,0.00674751,70332.0,70300.0,0.05871761]
["bitfinex","BTCUSD",1773321365344,0.0015397,70331.0,70304.0,0.00172]
["bitfinex","BTCUSD",1773321365549,0.00135944,70331.0,70304.0,0.00172]
["bitfinex","BTCUSD",1773321365740,0.07245197,70331.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321365948,0.00135944,70331.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321366105,0.00035544,70335.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773321366307,0.07108027,70343.0,70310.0,0.10594761]
["bitfinex","BTCUSD",1773321366552,0.00172,70342.0,70310.0,0.10594761]
["bitfinex","BTCUSD",1773321366751,0.00995453,70341.0,70310.0,0.10594761]
["bitfinex","BTCUSD",1773321367528,0.01167453,70342.0,70310.0,0.10594761]
["bitfinex","BTCUSD",1773321367850,0.07108092,70343.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773321368029,0.07108206,70342.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773321368439,0.00176,70345.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773321368440,0.07111896,70345.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773321368646,0.07011896,70345.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773321368844,0.08138038,70353.0,70321.0,0.07663014]
["bitfinex","BTCUSD",1773321369054,0.08138038,70353.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773321369268,0.00774751,70352.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773321369441,0.00995453,70351.0,70322.0,0.00172]
["bitfinex","BTCUSD",1773321369844,0.0710732,70350.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773321370066,0.00995453,70349.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773321370267,0.07044184,70351.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773321370476,0.07044184,70351.0,70323.0,0.07146948]
["bitfinex","BTCUSD",1773321370864,0.06539637,70351.0,70324.0,0.00995821]
["bitfinex","BTCUSD",1773321371268,0.15958526,70348.0,70323.0,0.07146948]
["bitfinex","BTCUSD",1773321371523,0.00774751,70347.0,70325.0,0.00176]
["bitfinex","BTCUSD",1773321371728,0.00774751,70345.0,70325.0,0.00176]
["bitfinex","BTCUSD",1773321371882,0.07882677,70344.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773321372289,0.07882677,70344.0,70327.0,0.00853584]
["bitfinex","BTCUSD",1773321372490,0.1132317,70378.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773321372491,0.07107318,70352.0,70328.0,0.00569191]
["bitfinex","BTCUSD",1773321373191,0.07107318,70352.0,70327.0,0.00711384]
["bitfinex","BTCUSD",1773321373623,0.07107318,70352.0,70327.0,0.00811384]
["bitfinex","BTCUSD",1773321373975,0.07089289,70352.0,70327.0,0.00711384]
["bitfinex","BTCUSD",1773321374693,0.00048,70355.0,70330.0,0.10617701]
["bitfinex","BTCUSD",1773321374900,0.07147378,70364.0,70340.0,0.10617701]
["bitfinex","BTCUSD",1773321375102,0.07147378,70364.0,70341.0,0.00176]
["bitfinex","BTCUSD",1773321375303,0.07147378,70364.0,70342.0,0.00176]
["bitfinex","BTCUSD",1773321375509,0.07922129,70364.0,70343.0,0.00176]
["bitfinex","BTCUSD",1773321375723,0.07922129,70364.0,70344.0,0.00176]
["bitfinex","BTCUSD",1773321376606,0.07922129,70364.0,70327.0,0.07109543]
["bitfinex","BTCUSD",1773321376607,0.07106108,70362.0,70327.0,0.07109543]
["bitfinex","BTCUSD",1773321376806,0.00774751,70361.0,70328.0,0.01947147]
["bitfinex","BTCUSD",1773321377031,0.00774751,70361.0,70329.0,0.00917576]
["bitfinex","BTCUSD",1773321377231,0.00946751,70361.0,70330.0,0.01771122]
["bitfinex","BTCUSD",1773321377552,0.00946751,70361.0,70331.0,0.00917576]
["bitfinex","BTCUSD",1773321377772,0.00946751,70361.0,70332.0,0.00853522]
["bitfinex","BTCUSD",1773321377953,0.00946751,70361.0,70333.0,0.00917576]
["bitfinex","BTCUSD",1773321378158,0.00946751,70361.0,70334.0,0.00853497]
["bitfinex","BTCUSD",1773321378358,0.00946751,70361.0,70335.0,0.00917576]
["bitfinex","BTCUSD",1773321378541,0.00946751,70361.0,70336.0,0.00176]
["bitfinex","BTCUSD",1773321378737,0.00946751,70361.0,70337.0,0.00917576]
["bitfinex","BTCUSD",1773321379103,0.00774751,70359.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773321379296,0.00774751,70359.0,70339.0,0.00917576]
["bitfinex","BTCUSD",1773321379494,0.00774751,70359.0,70339.0,0.00853437]
["bitfinex","BTCUSD",1773321380062,0.0710631,70360.0,70339.0,0.00853437]
["bitfinex","BTCUSD",1773321380779,0.0760631,70360.0,70339.0,0.00853437]
["bitfinex","BTCUSD",1773321381321,0.005,70359.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773321381521,0.005,70359.0,70341.0,0.00853412]
["bitfinex","BTCUSD",1773321382924,0.005,70359.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773321383067,0.005,70359.0,70336.0,0.07108721]
["bitfinex","BTCUSD",1773321383254,0.07106613,70357.0,70332.0,0.07109048]
["bitfinex","BTCUSD",1773321383459,0.07106613,70357.0,70331.0,0.00176]
["bitfinex","BTCUSD",1773321383460,0.005,70356.0,70331.0,0.00176]
["bitfinex","BTCUSD",1773321383665,0.005,70352.0,70330.0,0.00176]
["bitfinex","BTCUSD",1773321383890,0.005,70348.0,70327.0,0.07285644]
["bitfinex","BTCUSD",1773321384299,0.005,70348.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773321385383,0.005,70346.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773321385782,0.005,70346.0,70326.0,0.07285706]
["bitfinex","BTCUSD",1773321385783,0.005,70346.0,70326.0,0.07285668]
["bitfinex","BTCUSD",1773321385979,0.005,70346.0,70326.0,0.07109668]
["bitfinex","BTCUSD",1773321386818,0.005,70346.0,70323.0,0.07322929]
["bitfinex","BTCUSD",1773321387021,0.005,70346.0,70323.0,0.07146929]
["bitfinex","BTCUSD",1773321387022,0.005,70344.0,70323.0,0.07146929]
["bitfinex","BTCUSD",1773321387436,0.005,70339.0,70323.0,0.00036899]
["bitfinex","BTCUSD",1773321387650,0.005,70337.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773321387827,0.00536899,70337.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773321388363,0.00536899,70337.0,70311.0,0.07131234]
["bitfinex","BTCUSD",1773321388364,0.005,70329.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773321388524,0.10617701,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773321388525,0.005,70327.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773321388723,0.10617701,70320.0,70303.0,1e-08]
["bitfinex","BTCUSD",1773321388926,0.005,70316.0,70303.0,1e-08]
["bitfinex","BTCUSD",1773321389533,0.005,70316.0,70291.0,0.005]
["bitfinex","BTCUSD",1773321389534,1.10038401,70313.0,70291.0,0.005]
["bitfinex","BTCUSD",1773321389751,0.00479435,70312.0,70292.0,0.07133145]
["bitfinex","BTCUSD",1773321390151,0.00379435,70312.0,70292.0,0.07133145]
["bitfinex","BTCUSD",1773321390362,0.00379435,70312.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773321390363,0.10617701,70310.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773321390562,0.00479435,70309.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773321390738,0.00416311,70309.0,70292.0,0.07133168]
["bitfinex","BTCUSD",1773321391148,0.00316311,70309.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773321391545,0.00479435,70307.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773321391741,0.00176,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773321391968,0.00479435,70305.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773321392292,0.00479435,70305.0,70290.0,0.08113374]
["bitfinex","BTCUSD",1773321393882,0.0711197,70304.0,70290.0,0.08113374]
["bitfinex","BTCUSD",1773321394891,0.0711197,70304.0,70291.0,0.00498541]
["bitfinex","BTCUSD",1773321395437,0.0701197,70304.0,70291.0,0.00498541]
["bitfinex","BTCUSD",1773321395935,0.0691197,70304.0,70291.0,0.00498541]
["bitfinex","BTCUSD",1773321396173,0.0691197,70304.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773321396376,0.00479435,70303.0,70290.0,0.01]
["bitfinex","BTCUSD",1773321396705,0.00379435,70303.0,70290.0,0.01]
["bitfinex","BTCUSD",1773321397139,0.00279435,70303.0,70290.0,0.01]
["bitfinex","BTCUSD",1773321397719,0.00179435,70303.0,70290.0,0.01]
["bitfinex","BTCUSD",1773321397933,0.07112577,70298.0,70273.0,0.07115073]
["bitfinex","BTCUSD",1773321398133,0.00479435,70297.0,70281.0,0.07114289]
["bitfinex","BTCUSD",1773321398338,0.00479435,70297.0,70280.0,0.00498541]
["bitfinex","BTCUSD",1773321398339,0.00655435,70296.0,70280.0,0.07612857]
["bitfinex","BTCUSD",1773321398679,0.00555435,70296.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773321398885,0.07112577,70301.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773321398886,0.07170443,70309.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773321399093,0.07784076,70308.0,70291.0,0.00498541]
["bitfinex","BTCUSD",1773321399275,0.07684076,70308.0,70291.0,0.00498541]
["bitfinex","BTCUSD",1773321399654,0.00731377,70309.0,70293.0,0.00498541]
["bitfinex","BTCUSD",1773321399865,0.07111262,70311.0,70295.0,0.00498541]
["bitfinex","BTCUSD",1773321400064,0.001,70309.0,70297.0,0.00498541]
["bitfinex","BTCUSD",1773321400277,0.001,70309.0,70297.0,0.00176]
["bitfinex","BTCUSD",1773321400278,0.006725,70308.0,70297.0,0.00176]
["bitfinex","BTCUSD",1773321400645,0.005725,70308.0,70295.0,0.07149713]
["bitfinex","BTCUSD",1773321400850,0.07011262,70311.0,70297.0,0.00498541]
["bitfinex","BTCUSD",1773321401097,0.07583762,70311.0,70296.0,0.00176]
["bitfinex","BTCUSD",1773321401314,0.07583762,70311.0,70297.0,0.00498541]
["bitfinex","BTCUSD",1773321401699,0.00176,70310.0,70297.0,0.00498541]
["bitfinex","BTCUSD",1773321401880,0.005725,70309.0,70297.0,0.00498541]
["bitfinex","BTCUSD",1773321402082,0.071115,70309.0,70299.0,0.00498541]
["bitfinex","BTCUSD",1773321402284,0.005725,70308.0,70299.0,0.00498541]
["bitfinex","BTCUSD",1773321402666,0.005725,70308.0,70296.0,0.00176]
["bitfinex","BTCUSD",1773321402878,0.00479435,70307.0,70295.0,0.00036876]
["bitfinex","BTCUSD",1773321403084,0.004725,70306.0,70295.0,0.00036876]
["bitfinex","BTCUSD",1773321403305,0.070115,70309.0,70295.0,0.00036876]
["bitfinex","BTCUSD",1773321403306,0.00479435,70307.0,70295.0,0.00036876]
["bitfinex","BTCUSD",1773321403508,0.00379435,70305.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773321403705,0.00445609,70303.0,70290.0,0.0002]
["bitfinex","BTCUSD",1773321403913,0.00036876,70305.0,70282.0,0.07668257]
["bitfinex","BTCUSD",1773321403914,0.10617701,70300.0,70282.0,0.07668257]
["bitfinex","BTCUSD",1773321404248,0.07012577,70298.0,70282.0,0.07668257]
["bitfinex","BTCUSD",1773321404377,0.004725,70297.0,70270.0,0.07115392]
["bitfinex","BTCUSD",1773321404578,0.004725,70297.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773321404579,0.16021835,70279.0,70258.0,0.07136603]
["bitfinex","BTCUSD",1773321404813,0.00445609,70277.0,70258.0,0.07136525]
["bitfinex","BTCUSD",1773321405013,0.00345609,70277.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773321405217,0.16021835,70279.0,70259.0,0.00482544]
["bitfinex","BTCUSD",1773321405418,0.00176,70278.0,70259.0,0.00482544]
["bitfinex","BTCUSD",1773321405593,0.00176,70279.0,70259.0,0.00482544]
["bitfinex","BTCUSD",1773321405794,0.00176,70280.0,70259.0,0.00482544]
["bitfinex","BTCUSD",1773321405997,0.00176,70280.0,70259.0,0.00519397]
["bitfinex","BTCUSD",1773321406195,0.00176,70280.0,70262.0,0.1606161]
["bitfinex","BTCUSD",1773321406425,0.07013751,70287.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321407046,0.06913751,70287.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321407409,0.00176,70288.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321407590,0.07113454,70290.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321407591,0.08042809,70290.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321407779,0.00929355,70290.0,70263.0,0.00482544]
["bitfinex","BTCUSD",1773321408280,0.00829355,70295.0,70278.0,0.00482544]
["bitfinex","BTCUSD",1773321408525,0.00035579,70282.0,70278.0,0.00482544]
["bitfinex","BTCUSD",1773321408722,0.00035579,70282.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321408927,0.00760934,70295.0,70277.0,0.00176]
["bitfinex","BTCUSD",1773321409362,0.00760934,70295.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321409363,0.10617701,70290.0,70271.0,0.00482544]
["bitfinex","BTCUSD",1773321409561,0.10617701,70290.0,70278.0,0.001]
["bitfinex","BTCUSD",1773321409562,0.00768513,70289.0,70278.0,0.001]
["bitfinex","BTCUSD",1773321410083,0.07113589,70288.0,70278.0,0.001]
["bitfinex","BTCUSD",1773321410239,0.00592513,70287.0,70278.0,0.001]
["bitfinex","BTCUSD",1773321410657,0.07113589,70288.0,70276.0,0.07214797]
["bitfinex","BTCUSD",1773321410881,0.07289491,70289.0,70276.0,0.07214797]
["bitfinex","BTCUSD",1773321411039,0.00660934,70288.0,70276.0,0.07114797]
["bitfinex","BTCUSD",1773321411239,0.00560934,70288.0,70276.0,0.07114797]
["bitfinex","BTCUSD",1773321411439,0.00176,70287.0,70276.0,0.07114797]
["bitfinex","BTCUSD",1773321411639,0.00460934,70286.0,70276.0,0.07114797]
["bitfinex","BTCUSD",1773321411863,0.00460934,70286.0,70270.0,0.00176]
["bitfinex","BTCUSD",1773321412190,0.143295,70264.0,70260.0,0.00484873]
["bitfinex","BTCUSD",1773321412340,0.07115066,70274.0,70260.0,0.00484873]
["bitfinex","BTCUSD",1773321412341,0.1089099,70262.0,70260.0,0.00484873]
["bitfinex","BTCUSD",1773321412736,0.1079099,70262.0,70260.0,0.00484873]
["bitfinex","BTCUSD",1773321412994,0.10306117,70260.0,70259.0,0.07173277]
["bitfinex","BTCUSD",1773321413769,0.07115424,70270.0,70259.0,0.07173277]
["bitfinex","BTCUSD",1773321414183,0.07115266,70272.0,70259.0,0.07173277]
["bitfinex","BTCUSD",1773321414184,0.102062,70260.0,70259.0,0.07173277]
["bitfinex","BTCUSD",1773321414383,0.102062,70260.0,70259.0,0.00156853]
["bitfinex","BTCUSD",1773321414731,0.101062,70260.0,70259.0,0.07173378]
["bitfinex","BTCUSD",1773321414914,0.00464279,70270.0,70253.0,0.0716504]
["bitfinex","BTCUSD",1773321415148,0.00501109,70270.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773321415289,0.00501109,70270.0,70253.0,0.0716504]
["bitfinex","BTCUSD",1773321415290,0.00401109,70270.0,70253.0,0.0716504]
["bitfinex","BTCUSD",1773321415475,0.00401109,70270.0,70259.0,0.001]
["bitfinex","BTCUSD",1773321415673,0.00464279,70269.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773321415899,0.10654531,70270.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773321415900,0.10617701,70263.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773321416097,0.10617701,70263.0,70245.0,0.07117934]
["bitfinex","BTCUSD",1773321416098,0.07116424,70260.0,70245.0,0.07117934]
["bitfinex","BTCUSD",1773321416312,0.00464279,70259.0,70245.0,0.07117934]
["bitfinex","BTCUSD",1773321416574,0.00464279,70258.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773321416802,0.00364279,70258.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1773321417003,0.07292424,70262.0,70240.0,0.07118449]
["bitfinex","BTCUSD",1773321417004,0.07114912,70275.0,70242.0,0.002]
["bitfinex","BTCUSD",1773321417240,0.07114912,70275.0,70244.0,0.002]
["bitfinex","BTCUSD",1773321417241,0.07152254,70270.0,70244.0,0.002]
["bitfinex","BTCUSD",1773321417554,0.00540279,70269.0,70246.0,0.002]
["bitfinex","BTCUSD",1773321417779,0.001,70259.0,70247.0,0.00608999]
["bitfinex","BTCUSD",1773321417934,0.00176,70261.0,70242.0,0.00808999]
["bitfinex","BTCUSD",1773321418137,0.00560934,70269.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773321418440,0.00076,70268.0,70246.0,0.01523628]
["bitfinex","BTCUSD",1773321418641,0.00176,70269.0,70247.0,0.0109062]
["bitfinex","BTCUSD",1773321418840,0.00176,70269.0,70248.0,0.01523859]
["bitfinex","BTCUSD",1773321419165,0.00176,70269.0,70248.0,0.0060899]
["bitfinex","BTCUSD",1773321419461,0.07115209,70272.0,70249.0,0.00914814]
["bitfinex","BTCUSD",1773321419641,0.00464279,70273.0,70250.0,0.01523786]
["bitfinex","BTCUSD",1773321419840,0.00497764,70272.0,70251.0,0.00914814]
["bitfinex","BTCUSD",1773321420012,0.00497764,70273.0,70252.0,0.01586957]
["bitfinex","BTCUSD",1773321420212,0.07612942,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773321420566,0.07612942,70273.0,70255.0,0.00176]
["bitfinex","BTCUSD",1773321420762,0.00176,70273.0,70256.0,0.00672105]
["bitfinex","BTCUSD",1773321420916,0.005,70274.0,70256.0,0.00672105]
["bitfinex","BTCUSD",1773321421121,0.00497764,70279.0,70256.0,0.00672105]
["bitfinex","BTCUSD",1773321421324,0.00176,70282.0,70257.0,0.00914702]
["bitfinex","BTCUSD",1773321421565,0.00397764,70281.0,70258.0,0.01686823]
["bitfinex","BTCUSD",1773321421770,0.00397764,70281.0,70259.0,0.00914702]
["bitfinex","BTCUSD",1773321421981,0.00397764,70281.0,70261.0,0.16768121]
["bitfinex","BTCUSD",1773321422205,0.00397764,70285.0,70262.0,0.01686779]
["bitfinex","BTCUSD",1773321422500,0.00397764,70285.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321422786,0.07411689,70285.0,70265.0,0.01686746]
["bitfinex","BTCUSD",1773321422986,0.00035579,70282.0,70266.0,0.00914702]
["bitfinex","BTCUSD",1773321423142,0.00035579,70282.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321423348,0.00233343,70282.0,70265.0,0.00914848]
["bitfinex","BTCUSD",1773321423533,0.00233343,70282.0,70266.0,0.00914848]
["bitfinex","BTCUSD",1773321423735,0.00233343,70282.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321423931,0.00233343,70282.0,70265.0,0.00914848]
["bitfinex","BTCUSD",1773321424169,0.00233343,70282.0,70266.0,0.00914848]
["bitfinex","BTCUSD",1773321424481,0.00233343,70282.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773321424681,0.07347611,70282.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321424982,0.005,70280.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321425197,0.00233343,70279.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321425584,0.005,70280.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321425885,0.00133343,70279.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321426099,0.00133343,70284.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321426299,0.07513083,70293.0,70271.0,0.001]
["bitfinex","BTCUSD",1773321426447,0.0711278,70296.0,70273.0,0.001]
["bitfinex","BTCUSD",1773321426643,0.0711278,70296.0,70275.0,0.001]
["bitfinex","BTCUSD",1773321426893,0.0711278,70296.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773321426894,0.01124,70301.0,70277.0,0.001]
["bitfinex","BTCUSD",1773321427094,0.01124,70301.0,70276.0,0.01091166]
["bitfinex","BTCUSD",1773321427095,0.01124,70301.0,70279.0,0.001]
["bitfinex","BTCUSD",1773321427247,0.01124,70301.0,70281.0,0.001]
["bitfinex","BTCUSD",1773321427443,0.00022001,70303.0,70283.0,0.001]
["bitfinex","BTCUSD",1773321427751,0.00022001,70309.0,70285.0,0.001]
["bitfinex","BTCUSD",1773321427950,0.00141971,70314.0,70287.0,0.001]
["bitfinex","BTCUSD",1773321428186,0.00022001,70317.0,70289.0,0.001]
["bitfinex","BTCUSD",1773321428406,0.00022001,70317.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773321428606,0.00022001,70317.0,70293.0,0.01091166]
["bitfinex","BTCUSD",1773321428819,0.00022001,70317.0,70294.0,0.00915166]
["bitfinex","BTCUSD",1773321428993,0.00022001,70317.0,70295.0,0.00915166]
["bitfinex","BTCUSD",1773321429195,0.00022001,70317.0,70296.0,0.00915166]
["bitfinex","BTCUSD",1773321429396,0.00022001,70317.0,70297.0,0.00915166]
["bitfinex","BTCUSD",1773321429600,0.00022001,70317.0,70290.0,0.07113184]
["bitfinex","BTCUSD",1773321429601,0.005,70309.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773321429797,0.00176,70311.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773321430209,0.005,70314.0,70292.0,0.001]
["bitfinex","BTCUSD",1773321430210,0.00676,70314.0,70292.0,0.001]
["bitfinex","BTCUSD",1773321430413,0.07132713,70317.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321430942,0.07132677,70317.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321431140,0.00022001,70317.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321431336,0.07131959,70324.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321432145,0.11189667,70324.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321432577,0.04057206,70323.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773321432777,0.04057206,70323.0,70295.0,0.00176]
["bitfinex","BTCUSD",1773321433001,0.07131959,70324.0,70296.0,0.00176]
["bitfinex","BTCUSD",1773321433002,0.04057206,70319.0,70296.0,0.00176]
["bitfinex","BTCUSD",1773321433131,0.04057206,70318.0,70296.0,0.00176]
["bitfinex","BTCUSD",1773321433943,0.04057206,70309.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773321434160,0.04057206,70309.0,70283.0,0.07114078]
["bitfinex","BTCUSD",1773321434559,0.04057918,70307.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773321435287,0.04057918,70307.0,70285.0,0.07289893]
["bitfinex","BTCUSD",1773321435612,0.04057918,70307.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773321435613,0.04057918,70299.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773321435742,0.00176,70298.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773321435943,0.04057918,70297.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773321436529,0.0711278,70296.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773321436694,0.04058925,70295.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773321437258,0.04058925,70295.0,70268.0,0.07291614]
["bitfinex","BTCUSD",1773321437456,0.14775998,70289.0,70268.0,0.00176]
["bitfinex","BTCUSD",1773321437775,0.04234925,70288.0,70267.0,0.07135614]
["bitfinex","BTCUSD",1773321438166,0.04234925,70288.0,70267.0,0.07311614]
["bitfinex","BTCUSD",1773321438672,0.04059017,70286.0,70267.0,0.07311614]
["bitfinex","BTCUSD",1773321439089,0.04059017,70286.0,70267.0,0.07135614]
["bitfinex","BTCUSD",1773321439343,0.04059017,70286.0,70268.0,0.00176]
["bitfinex","BTCUSD",1773321439881,0.11171999,70294.0,70268.0,0.00176]
["bitfinex","BTCUSD",1773321440090,0.11171999,70294.0,70269.0,0.01000976]
["bitfinex","BTCUSD",1773321440091,0.11347999,70294.0,70269.0,0.01000976]
["bitfinex","BTCUSD",1773321440473,0.11136447,70294.0,70269.0,0.01000976]
["bitfinex","BTCUSD",1773321440678,0.0001105,70295.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773321440878,0.07123944,70295.0,70271.0,0.01000947]
["bitfinex","BTCUSD",1773321441544,0.0001105,70295.0,70272.0,0.00907287]
["bitfinex","BTCUSD",1773321441708,0.0001105,70295.0,70273.0,0.01908206]
["bitfinex","BTCUSD",1773321441879,0.0001105,70295.0,70273.0,0.01000919]
["bitfinex","BTCUSD",1773321442085,0.0001105,70295.0,70274.0,0.0090729]
["bitfinex","BTCUSD",1773321442399,0.07123955,70295.0,70275.0,0.02084181]
["bitfinex","BTCUSD",1773321442605,0.04041237,70294.0,70275.0,0.00176]
["bitfinex","BTCUSD",1773321442792,0.04041237,70289.0,70274.0,0.00176]
["bitfinex","BTCUSD",1773321442987,0.04059012,70287.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321443334,0.04059012,70285.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321443531,0.04059012,70285.0,70268.0,0.07115559]
["bitfinex","BTCUSD",1773321443869,0.04059012,70285.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321444997,0.07113994,70284.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773321446919,0.07124028,70295.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773321447121,0.0001105,70295.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773321447338,0.0001105,70295.0,70273.0,0.02051634]
["bitfinex","BTCUSD",1773321447571,0.0001105,70295.0,70274.0,0.00908414]
["bitfinex","BTCUSD",1773321447774,0.0001105,70295.0,70275.0,0.01143188]
["bitfinex","BTCUSD",1773321447970,0.0001105,70295.0,70276.0,0.01084414]
["bitfinex","BTCUSD",1773321448182,0.04059017,70294.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321449091,0.0001105,70295.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321449092,0.04058789,70288.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321449296,0.04058789,70286.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321449456,0.04058789,70286.0,70276.0,0.07290722]
["bitfinex","BTCUSD",1773321450173,0.04058789,70286.0,70276.0,0.07114722]
["bitfinex","BTCUSD",1773321450373,0.00176,70287.0,70276.0,0.07114722]
["bitfinex","BTCUSD",1773321451147,0.07113792,70286.0,70270.0,0.07115375]
["bitfinex","BTCUSD",1773321451359,0.11172789,70286.0,70271.0,0.00909878]
["bitfinex","BTCUSD",1773321451556,0.11172789,70286.0,70272.0,0.01085878]
["bitfinex","BTCUSD",1773321451754,0.11172789,70286.0,70273.0,0.00909878]
["bitfinex","BTCUSD",1773321452456,0.11172789,70286.0,70274.0,0.00176]
["bitfinex","BTCUSD",1773321452654,0.04059017,70285.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773321452856,0.04059017,70285.0,70269.0,0.08025494]
["bitfinex","BTCUSD",1773321453061,0.04059017,70285.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773321453272,0.04059017,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773321453469,0.04235017,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773321453897,0.04235017,70283.0,70270.0,0.01081756]
["bitfinex","BTCUSD",1773321454295,0.04235017,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773321455116,0.07113994,70284.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321455117,0.04059279,70278.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321455307,0.04059279,70276.0,70260.0,0.07292358]
["bitfinex","BTCUSD",1773321457282,0.04059279,70276.0,70261.0,0.00172]
["bitfinex","BTCUSD",1773321457428,0.04059279,70276.0,70262.0,0.00172]
["bitfinex","BTCUSD",1773321457827,0.04059279,70276.0,70239.0,0.07118451]
["bitfinex","BTCUSD",1773321457828,0.04059755,70275.0,70239.0,0.07118451]
["bitfinex","BTCUSD",1773321458145,0.04059755,70275.0,70243.0,0.20496]
["bitfinex","BTCUSD",1773321458356,0.04059755,70275.0,70244.0,0.010815]
["bitfinex","BTCUSD",1773321458560,0.04059755,70275.0,70245.0,0.009095]
["bitfinex","BTCUSD",1773321458758,0.04059755,70275.0,70246.0,0.01012992]
["bitfinex","BTCUSD",1773321458925,0.04059755,70275.0,70247.0,0.009095]
["bitfinex","BTCUSD",1773321459120,0.04059755,70275.0,70248.0,0.01012989]
["bitfinex","BTCUSD",1773321459345,0.07115006,70274.0,70249.0,0.08027039]
["bitfinex","BTCUSD",1773321459545,0.10632215,70260.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773321459751,0.10632215,70260.0,70238.0,0.07118604]
["bitfinex","BTCUSD",1773321459752,0.04059757,70259.0,70238.0,0.07118604]
["bitfinex","BTCUSD",1773321459949,0.04059757,70259.0,70239.0,0.00172]
["bitfinex","BTCUSD",1773321460353,0.07133706,70259.0,70243.0,0.001]
["bitfinex","BTCUSD",1773321460864,0.07133706,70258.0,70243.0,0.001]
["bitfinex","BTCUSD",1773321461271,0.07133706,70256.0,70243.0,0.07218107]
["bitfinex","BTCUSD",1773321461472,0.07133706,70256.0,70244.0,0.00172]
["bitfinex","BTCUSD",1773321462379,0.07133706,70256.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773321462708,0.0757857,70253.0,70238.0,0.07118552]
["bitfinex","BTCUSD",1773321463058,0.0757857,70253.0,70239.0,0.00128167]
["bitfinex","BTCUSD",1773321463237,0.14695789,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321463444,0.0757857,70252.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773321463642,0.14093274,70252.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773321463831,0.14093274,70252.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321463832,0.14093274,70255.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773321464032,0.21210197,70256.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773321464242,0.00011042,70259.0,70246.0,0.00172]
["bitfinex","BTCUSD",1773321464467,0.07127624,70259.0,70247.0,0.00128153]
["bitfinex","BTCUSD",1773321464655,0.07127624,70259.0,70238.0,0.07118552]
["bitfinex","BTCUSD",1773321464656,0.0757857,70255.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773321464857,0.07127624,70259.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773321464858,0.14095003,70257.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773321465037,0.21222591,70259.0,70245.0,0.00172]
["bitfinex","BTCUSD",1773321465245,0.14106045,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773321465481,0.00011042,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773321466091,0.11273806,70264.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773321466092,0.14095003,70264.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773321466318,0.14095003,70264.0,70246.0,0.07154673]
["bitfinex","BTCUSD",1773321466656,0.07151515,70265.0,70246.0,0.07154673]
["bitfinex","BTCUSD",1773321466862,0.00035588,70265.0,70246.0,0.07154673]
["bitfinex","BTCUSD",1773321467064,0.07151517,70265.0,70246.0,0.07154673]
["bitfinex","BTCUSD",1773321467505,0.00035588,70265.0,70246.0,0.07154673]
["bitfinex","BTCUSD",1773321468670,0.07151567,70265.0,70246.0,0.07254673]
["bitfinex","BTCUSD",1773321468884,0.0757857,70259.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321469085,0.0757857,70257.0,70248.0,0.00176]
["bitfinex","BTCUSD",1773321469486,0.0757857,70257.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773321469689,0.01100513,70257.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321469887,0.0757857,70259.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321470110,0.14091636,70261.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321470111,0.21207983,70261.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321470318,0.14091636,70260.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321470718,0.07116347,70261.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321470919,0.0757857,70260.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321471126,0.14091636,70261.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321471323,0.21207789,70263.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321471523,0.14091636,70262.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773321471721,0.14091636,70262.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321471955,0.14091636,70263.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321472149,0.14091636,70263.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773321472150,0.14091636,70263.0,70254.0,0.00176]
["bitfinex","BTCUSD",1773321472511,0.14091636,70263.0,70255.0,0.00176]
["bitfinex","BTCUSD",1773321472711,0.01100513,70262.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773321472932,0.01100513,70262.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321473211,0.14091636,70263.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321473415,0.14091636,70263.0,70246.0,0.0005283]
["bitfinex","BTCUSD",1773321473416,0.07116424,70260.0,70246.0,0.0005283]
["bitfinex","BTCUSD",1773321473615,0.0757857,70256.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321473816,0.01100513,70255.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321474054,0.00022001,70257.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321474433,0.07600571,70257.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321474617,0.0757857,70255.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321474824,0.01100513,70254.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321475627,0.01100513,70254.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773321475814,0.00022001,70257.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773321476015,0.0757857,70255.0,70236.0,0.07118756]
["bitfinex","BTCUSD",1773321476263,0.0757857,70253.0,70237.0,0.00176]
["bitfinex","BTCUSD",1773321476461,0.01137503,70255.0,70238.0,0.0090977]
["bitfinex","BTCUSD",1773321476761,0.01137503,70255.0,70239.0,0.0090977]
["bitfinex","BTCUSD",1773321476762,0.08716073,70255.0,70239.0,0.0090977]
["bitfinex","BTCUSD",1773321476918,0.08716073,70255.0,70240.0,0.0090977]
["bitfinex","BTCUSD",1773321477111,0.08716073,70255.0,70237.0,0.00176]
["bitfinex","BTCUSD",1773321477320,0.08716073,70255.0,70238.0,0.00909769]
["bitfinex","BTCUSD",1773321477536,0.07117032,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321477840,0.07117032,70254.0,70241.0,0.00909769]
["bitfinex","BTCUSD",1773321478037,0.07117032,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321478366,0.07117032,70254.0,70241.0,0.00901764]
["bitfinex","BTCUSD",1773321478575,0.07117032,70254.0,70242.0,0.00901764]
["bitfinex","BTCUSD",1773321478914,0.0757857,70251.0,70243.0,0.00176]
["bitfinex","BTCUSD",1773321479069,0.14105492,70251.0,70236.0,0.07118841]
["bitfinex","BTCUSD",1773321479413,0.0757857,70250.0,70237.0,0.01078439]
["bitfinex","BTCUSD",1773321479624,0.0757857,70250.0,70237.0,0.00176]
["bitfinex","BTCUSD",1773321479752,0.0757857,70248.0,70238.0,0.00176]
["bitfinex","BTCUSD",1773321479959,0.0757857,70248.0,70239.0,0.00176]
["bitfinex","BTCUSD",1773321480154,0.0757857,70248.0,70240.0,0.00176]
["bitfinex","BTCUSD",1773321480358,0.0757857,70248.0,70241.0,0.00176]
["bitfinex","BTCUSD",1773321480576,0.0757857,70248.0,70242.0,0.00176]
["bitfinex","BTCUSD",1773321481175,0.0757857,70248.0,70243.0,0.00176]
["bitfinex","BTCUSD",1773321481380,0.0757857,70248.0,70244.0,0.00176]
["bitfinex","BTCUSD",1773321481577,0.07117444,70250.0,70245.0,0.00176]
["bitfinex","BTCUSD",1773321481785,0.07117425,70252.0,70246.0,0.00176]
["bitfinex","BTCUSD",1773321481959,0.14119906,70253.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321482162,0.00022001,70257.0,70248.0,0.00176]
["bitfinex","BTCUSD",1773321482409,0.00022001,70257.0,70249.0,0.01079382]
["bitfinex","BTCUSD",1773321482625,0.00022001,70257.0,70249.0,0.00176]
["bitfinex","BTCUSD",1773321483396,0.00022001,70257.0,70250.0,0.00903735]
["bitfinex","BTCUSD",1773321483703,0.00022001,70257.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773321483942,0.07116127,70263.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773321484096,0.07116127,70263.0,70251.0,0.00903734]
["bitfinex","BTCUSD",1773321484316,0.07116127,70263.0,70252.0,0.00904212]
["bitfinex","BTCUSD",1773321484770,0.00022001,70257.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773321485074,0.00035588,70265.0,70251.0,0.00904211]
["bitfinex","BTCUSD",1773321485291,0.00057589,70265.0,70252.0,0.00904211]
["bitfinex","BTCUSD",1773321485512,0.0757857,70271.0,70253.0,0.00904211]
["bitfinex","BTCUSD",1773321485716,0.01100513,70277.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773321485932,0.0757857,70279.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321486136,0.07114602,70280.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321486343,0.01100513,70279.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321487586,0.01100513,70279.0,70256.0,0.00276]
["bitfinex","BTCUSD",1773321487793,0.07114602,70278.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773321488002,0.00035579,70282.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773321488351,0.07149777,70282.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773321488548,0.07149777,70282.0,70257.0,0.27576728]
["bitfinex","BTCUSD",1773321488795,0.0757857,70281.0,70258.0,0.2068]
["bitfinex","BTCUSD",1773321489208,0.0757857,70281.0,70259.0,0.20676]
["bitfinex","BTCUSD",1773321489459,0.0757857,70281.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321489773,0.0757857,70279.0,70261.0,0.00176]
["bitfinex","BTCUSD",1773321489935,0.0757857,70276.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321490138,0.0757857,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321490442,0.01100513,70273.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321490647,0.0714986,70282.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321490844,0.0757857,70281.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321491969,0.07114399,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321492166,0.0757857,70279.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773321492669,0.0757857,70279.0,70263.0,0.00958345]
["bitfinex","BTCUSD",1773321492972,0.0757857,70279.0,70262.0,0.07216222]
["bitfinex","BTCUSD",1773321492973,0.0757857,70279.0,70262.0,0.08074567]
["bitfinex","BTCUSD",1773321493530,0.07114308,70281.0,70263.0,0.00176]
["bitfinex","BTCUSD",1773321493758,0.07149805,70282.0,70264.0,0.00958317]
["bitfinex","BTCUSD",1773321494155,0.07149805,70282.0,70265.0,0.00176]
["bitfinex","BTCUSD",1773321494443,0.00022001,70279.0,70265.0,0.00176]
["bitfinex","BTCUSD",1773321495048,0.00022001,70279.0,70266.0,0.00142317]
["bitfinex","BTCUSD",1773321495473,0.00022001,70279.0,70267.0,0.00176]
["bitfinex","BTCUSD",1773321495676,0.07113542,70289.0,70268.0,0.00318302]
["bitfinex","BTCUSD",1773321495990,0.00063041,70291.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321496285,0.00063041,70291.0,70270.0,0.07257708]
["bitfinex","BTCUSD",1773321496463,0.0757857,70290.0,70271.0,0.20676]
["bitfinex","BTCUSD",1773321496652,0.00063041,70291.0,70272.0,0.00318293]
["bitfinex","BTCUSD",1773321497236,0.00063041,70291.0,70273.0,0.00176]
["bitfinex","BTCUSD",1773321497462,0.0765271,70291.0,70274.0,0.00142289]
["bitfinex","BTCUSD",1773321497874,0.0765271,70291.0,70275.0,0.00900783]
["bitfinex","BTCUSD",1773321498087,0.0765271,70291.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773321498257,0.0765271,70291.0,70278.0,0.00900783]
["bitfinex","BTCUSD",1773321498455,0.0765271,70291.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773321498656,0.0765271,70291.0,70278.0,0.00900453]
["bitfinex","BTCUSD",1773321498873,0.0765271,70291.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773321499196,0.0765271,70291.0,70278.0,0.00900453]
["bitfinex","BTCUSD",1773321499369,0.0765271,70291.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773321499573,0.0765271,70291.0,70278.0,0.00900199]
["bitfinex","BTCUSD",1773321499892,0.0757857,70289.0,70279.0,0.00176]
["bitfinex","BTCUSD",1773321500095,0.0757857,70287.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321500662,0.0007414,70291.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321500872,0.0007414,70291.0,70281.0,0.0095849]
["bitfinex","BTCUSD",1773321501516,0.0007414,70291.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321501734,0.0007414,70291.0,70281.0,0.01099635]
["bitfinex","BTCUSD",1773321501937,0.001,70289.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321502219,0.001,70289.0,70281.0,0.07290253]
["bitfinex","BTCUSD",1773321502220,0.0757857,70287.0,70281.0,0.07290253]
["bitfinex","BTCUSD",1773321502600,0.07113391,70290.0,70282.0,0.00176]
["bitfinex","BTCUSD",1773321503672,0.00022001,70289.0,70282.0,0.00176]
["bitfinex","BTCUSD",1773321504501,0.00022001,70289.0,70282.0,0.08390756]
["bitfinex","BTCUSD",1773321504849,1e-08,70291.0,70282.0,0.08390756]
["bitfinex","BTCUSD",1773321505358,1e-08,70291.0,70282.0,0.07290109]
["bitfinex","BTCUSD",1773321505759,0.00022001,70297.0,70283.0,0.0110063]
["bitfinex","BTCUSD",1773321505934,0.00022001,70297.0,70283.0,0.01111729]
["bitfinex","BTCUSD",1773321506317,0.07134689,70297.0,70283.0,0.01111729]
["bitfinex","BTCUSD",1773321506555,0.0757857,70294.0,70284.0,0.00176]
["bitfinex","BTCUSD",1773321506853,0.0757857,70294.0,70285.0,0.01100568]
["bitfinex","BTCUSD",1773321507012,0.00022001,70297.0,70285.0,0.01100568]
["bitfinex","BTCUSD",1773321507421,0.00022001,70297.0,70283.0,0.00011099]
["bitfinex","BTCUSD",1773321507422,0.0757857,70296.0,70286.0,0.00176]
["bitfinex","BTCUSD",1773321507621,0.0757857,70296.0,70287.0,0.00176]
["bitfinex","BTCUSD",1773321507822,0.0757857,70296.0,70288.0,0.00176]
["bitfinex","BTCUSD",1773321508024,0.07589663,70296.0,70289.0,0.00176]
["bitfinex","BTCUSD",1773321508228,0.00011093,70296.0,70290.0,0.00176]
["bitfinex","BTCUSD",1773321508461,0.00011093,70296.0,70291.0,0.00176]
["bitfinex","BTCUSD",1773321508669,0.00011093,70296.0,70292.0,0.00176]
["bitfinex","BTCUSD",1773321508863,0.07689663,70296.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773321509271,0.07789663,70296.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773321509432,0.07689663,70296.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773321509638,0.00111093,70296.0,70293.0,0.00176]
["bitfinex","BTCUSD",1773321510787,0.00111093,70296.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773321510788,0.0757857,70295.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773321510947,0.0757857,70295.0,70280.0,0.00176]
["bitfinex","BTCUSD",1773321511151,0.0757857,70295.0,70281.0,0.00901552]
["bitfinex","BTCUSD",1773321511488,0.0757857,70295.0,70282.0,0.00176]
["bitfinex","BTCUSD",1773321511639,0.0757857,70295.0,70267.0,0.20492]
["bitfinex","BTCUSD",1773321511640,0.10639974,70292.0,70268.0,0.00958521]
["bitfinex","BTCUSD",1773321511839,0.0757857,70279.0,70265.0,0.0715148]
["bitfinex","BTCUSD",1773321512046,0.0757857,70279.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321512462,0.0757857,70279.0,70267.0,0.00176]
["bitfinex","BTCUSD",1773321512644,0.07114602,70278.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773321512858,0.0757857,70277.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773321513086,0.0757857,70277.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321513454,0.0757857,70277.0,70270.0,0.00176]
["bitfinex","BTCUSD",1773321514074,0.07114124,70283.0,70271.0,0.0095848]
["bitfinex","BTCUSD",1773321514253,0.07113933,70285.0,70271.0,0.0095848]
["bitfinex","BTCUSD",1773321514458,0.0757857,70284.0,70272.0,0.00176]
["bitfinex","BTCUSD",1773321514949,0.0757857,70282.0,70272.0,0.07291206]
["bitfinex","BTCUSD",1773321515105,0.0757857,70282.0,70270.0,0.07115383]
["bitfinex","BTCUSD",1773321515106,0.0757857,70282.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773321515306,0.0757857,70276.0,70266.0,0.07115781]
["bitfinex","BTCUSD",1773321515646,0.0757857,70276.0,70270.0,0.00176]
["bitfinex","BTCUSD",1773321516616,0.0757857,70276.0,70262.0,0.07136209]
["bitfinex","BTCUSD",1773321516617,0.0757857,70276.0,70262.0,0.07136213]
["bitfinex","BTCUSD",1773321516820,0.0757857,70276.0,70263.0,0.00176]
["bitfinex","BTCUSD",1773321517258,0.0757857,70274.0,70264.0,0.00176]
["bitfinex","BTCUSD",1773321517521,0.0757857,70274.0,70262.0,0.07136213]
["bitfinex","BTCUSD",1773321517522,0.0757857,70274.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773321517720,0.0757857,70271.0,70250.0,0.0713742]
["bitfinex","BTCUSD",1773321517967,0.0757857,70271.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773321518169,0.14141517,70271.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321518332,0.0757857,70271.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321518536,0.14141517,70271.0,70254.0,0.00176]
["bitfinex","BTCUSD",1773321518848,0.14141517,70271.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773321519051,0.0757857,70271.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321519262,0.0757857,70269.0,70252.0,0.00176]
["bitfinex","BTCUSD",1773321519605,0.0757857,70269.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321519759,0.0757857,70268.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321520783,0.0757857,70268.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773321520947,0.0767857,70268.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321521151,0.07115715,70267.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321521354,0.0757857,70266.0,70250.0,0.00031042]
["bitfinex","BTCUSD",1773321521584,0.0757857,70266.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321521948,0.10639974,70261.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773321522149,0.0757857,70260.0,70248.0,0.00176]
["bitfinex","BTCUSD",1773321522465,0.07589655,70260.0,70245.0,0.07117868]
["bitfinex","BTCUSD",1773321522666,0.07589655,70260.0,70242.0,0.07138238]
["bitfinex","BTCUSD",1773321522667,0.07589655,70260.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773321522907,0.07589655,70260.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321523311,0.06497022,70258.0,70247.0,0.00176]
["bitfinex","BTCUSD",1773321524519,0.06497022,70258.0,70248.0,0.00176]
["bitfinex","BTCUSD",1773321525285,0.06497022,70256.0,70248.0,0.00176]
["bitfinex","BTCUSD",1773321526466,0.06497022,70256.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773321526651,0.06497022,70256.0,70243.0,0.00176]
["bitfinex","BTCUSD",1773321527412,0.06497022,70256.0,70238.0,0.07138552]
["bitfinex","BTCUSD",1773321527413,0.06497022,70254.0,70238.0,0.07138552]
["bitfinex","BTCUSD",1773321527618,0.06497022,70254.0,70239.0,0.00176]
["bitfinex","BTCUSD",1773321529349,0.07117133,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321529520,0.07117133,70253.0,70241.0,0.01083875]
["bitfinex","BTCUSD",1773321529720,0.06497022,70252.0,70241.0,0.01083875]
["bitfinex","BTCUSD",1773321529921,0.06497022,70252.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321530836,0.06497022,70252.0,70241.0,0.00176]
["bitfinex","BTCUSD",1773321531677,0.07117336,70251.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773321531983,0.06497022,70250.0,70241.0,0.00176]
["bitfinex","BTCUSD",1773321532128,0.06497022,70250.0,70239.0,0.07118496]
["bitfinex","BTCUSD",1773321532342,0.06497022,70250.0,70241.0,0.001]
["bitfinex","BTCUSD",1773321532551,0.06497022,70250.0,70240.0,0.00176]
["bitfinex","BTCUSD",1773321533595,0.06497022,70250.0,70238.0,0.07138552]
["bitfinex","BTCUSD",1773321533596,0.06497022,70249.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773321533806,0.06497022,70247.0,70239.0,0.00176]
["bitfinex","BTCUSD",1773321534510,0.06470959,70247.0,70239.0,0.00176]
["bitfinex","BTCUSD",1773321534710,0.06483991,70255.0,70239.0,0.00176]
["bitfinex","BTCUSD",1773321534915,0.13600542,70259.0,70240.0,0.01084132]
["bitfinex","BTCUSD",1773321535317,0.07116064,70264.0,70240.0,0.01084132]
["bitfinex","BTCUSD",1773321535539,0.07116064,70264.0,70241.0,0.00897028]
["bitfinex","BTCUSD",1773321535693,0.10358059,70264.0,70242.0,0.01086153]
["bitfinex","BTCUSD",1773321535898,0.10358059,70264.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773321535899,0.03241995,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773321536195,0.03241995,70259.0,70244.0,0.00176]
["bitfinex","BTCUSD",1773321536639,0.03241995,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773321536855,0.03241995,70259.0,70245.0,0.00176]
["bitfinex","BTCUSD",1773321537277,0.07116064,70264.0,70246.0,0.01083155]
["bitfinex","BTCUSD",1773321537414,0.07116064,70264.0,70245.0,0.00176]
["bitfinex","BTCUSD",1773321537415,0.07151518,70265.0,70247.0,0.0079843]
["bitfinex","BTCUSD",1773321537619,0.07151518,70265.0,70248.0,0.0089773]
["bitfinex","BTCUSD",1773321537853,0.07151518,70265.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773321538070,0.07151518,70265.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321538568,0.03241995,70264.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321539015,0.03241995,70264.0,70252.0,0.00176]
["bitfinex","BTCUSD",1773321539839,0.07151518,70265.0,70252.0,0.00176]
["bitfinex","BTCUSD",1773321540036,0.07151518,70265.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773321540242,0.07151524,70265.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773321540555,0.10393519,70265.0,70254.0,0.00176]
["bitfinex","BTCUSD",1773321541080,0.07151524,70265.0,70254.0,0.00176]
["bitfinex","BTCUSD",1773321541301,0.07115282,70272.0,70254.0,0.00176]
["bitfinex","BTCUSD",1773321541302,0.07114905,70277.0,70255.0,0.00900079]
["bitfinex","BTCUSD",1773321541512,0.07114494,70280.0,70256.0,0.00900079]
["bitfinex","BTCUSD",1773321541674,0.07114494,70280.0,70257.0,0.00900079]
["bitfinex","BTCUSD",1773321541870,0.07114494,70280.0,70258.0,0.00900079]
["bitfinex","BTCUSD",1773321542134,0.07114494,70280.0,70261.0,0.17075238]
["bitfinex","BTCUSD",1773321542336,0.07114494,70280.0,70262.0,0.01076079]
["bitfinex","BTCUSD",1773321542552,0.00022001,70289.0,70263.0,0.00900079]
["bitfinex","BTCUSD",1773321542752,0.03241995,70288.0,70264.0,0.00900079]
["bitfinex","BTCUSD",1773321542912,0.03241995,70286.0,70265.0,0.00899905]
["bitfinex","BTCUSD",1773321543119,0.03241995,70286.0,70266.0,0.00899905]
["bitfinex","BTCUSD",1773321543323,0.03241995,70286.0,70261.0,0.17075238]
["bitfinex","BTCUSD",1773321543324,0.03241995,70286.0,70267.0,0.01075905]
["bitfinex","BTCUSD",1773321543521,0.14148905,70286.0,70267.0,0.00176]
["bitfinex","BTCUSD",1773321543741,0.14148905,70286.0,70261.0,0.17075238]
["bitfinex","BTCUSD",1773321543742,0.03241995,70285.0,70261.0,0.17075238]
["bitfinex","BTCUSD",1773321543942,0.03241995,70285.0,70262.0,0.01175899]
["bitfinex","BTCUSD",1773321544144,0.03241995,70283.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321544361,0.03241995,70283.0,70265.0,0.00899899]
["bitfinex","BTCUSD",1773321544520,0.03241995,70283.0,70266.0,0.00899899]
["bitfinex","BTCUSD",1773321544722,0.07112857,70296.0,70267.0,0.00899899]
["bitfinex","BTCUSD",1773321544921,0.07144412,70295.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773321545212,0.01620998,70294.0,70265.0,0.00176]
["bitfinex","BTCUSD",1773321545413,0.07144374,70295.0,70265.0,0.00176]
["bitfinex","BTCUSD",1773321545567,8e-05,70302.0,70265.0,0.00176]
["bitfinex","BTCUSD",1773321545784,0.00022001,70310.0,70280.0,0.10639974]
["bitfinex","BTCUSD",1773321545967,0.00810499,70309.0,70270.0,0.10639974]
["bitfinex","BTCUSD",1773321546163,0.00810499,70309.0,70265.0,9.472e-05]
["bitfinex","BTCUSD",1773321546164,0.00810499,70307.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321546353,0.00810499,70307.0,70281.0,0.00176]
["bitfinex","BTCUSD",1773321546551,0.07111498,70309.0,70281.0,0.00176]
["bitfinex","BTCUSD",1773321546798,0.00810499,70308.0,70282.0,0.00176]
["bitfinex","BTCUSD",1773321547101,0.00022001,70294.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773321547692,0.00810499,70293.0,70281.0,0.00176]
["bitfinex","BTCUSD",1773321548001,0.00022001,70294.0,70281.0,0.00176]
["bitfinex","BTCUSD",1773321548201,0.07135083,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773321548507,0.07135083,70294.0,70281.0,0.07114197]
["bitfinex","BTCUSD",1773321548508,0.00810499,70293.0,70283.0,0.00176]
["bitfinex","BTCUSD",1773321548713,0.00810499,70293.0,70284.0,0.00176]
["bitfinex","BTCUSD",1773321548918,0.00810499,70293.0,70285.0,0.00176]
["bitfinex","BTCUSD",1773321549122,0.00810499,70293.0,70272.0,0.07115134]
["bitfinex","BTCUSD",1773321549277,0.00810499,70293.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773321549278,0.00810499,70293.0,70273.0,0.00176]
["bitfinex","BTCUSD",1773321549476,0.00810499,70289.0,70273.0,0.00176]
["bitfinex","BTCUSD",1773321549929,0.00810499,70289.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773321550097,0.00810499,70287.0,70274.0,0.00176]
["bitfinex","BTCUSD",1773321550283,0.00810499,70287.0,70275.0,0.00176]
["bitfinex","BTCUSD",1773321550284,0.00810499,70285.0,70275.0,0.00176]
["bitfinex","BTCUSD",1773321550806,0.00810499,70285.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321551208,0.00810499,70285.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773321551533,0.00810499,70285.0,70270.0,0.00176]
["bitfinex","BTCUSD",1773321552737,0.00810499,70283.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773321552898,0.07113994,70284.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773321552899,0.00774929,70279.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321553290,0.00774929,70279.0,70258.0,0.07120425]
["bitfinex","BTCUSD",1773321553523,0.00774929,70279.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321553714,0.00774929,70279.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321554138,0.00774929,70279.0,70258.0,0.07131522]
["bitfinex","BTCUSD",1773321554344,0.00874929,70279.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321554871,0.00792714,70277.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321556732,0.07114804,70276.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321556894,0.00792714,70275.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321557645,0.00792714,70275.0,70260.0,0.08422576]
["bitfinex","BTCUSD",1773321558141,0.00792714,70275.0,70260.0,0.07292331]
["bitfinex","BTCUSD",1773321558372,0.00792714,70275.0,70258.0,0.00015097]
["bitfinex","BTCUSD",1773321558526,0.07114804,70276.0,70255.0,0.07148684]
["bitfinex","BTCUSD",1773321558527,0.00792714,70269.0,70255.0,0.0003183]
["bitfinex","BTCUSD",1773321558725,0.07115614,70268.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321558896,0.00792714,70267.0,70256.0,0.00176]
["bitfinex","BTCUSD",1773321559920,0.00792714,70267.0,70256.0,0.072928]
["bitfinex","BTCUSD",1773321560335,0.00792714,70267.0,70257.0,0.01043448]
["bitfinex","BTCUSD",1773321560558,0.07115155,70273.0,70258.0,0.01043433]
["bitfinex","BTCUSD",1773321560759,0.07115108,70274.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773321560958,0.07115108,70274.0,70259.0,0.01043418]
["bitfinex","BTCUSD",1773321561166,0.07907822,70274.0,70259.0,0.01043418]
["bitfinex","BTCUSD",1773321562125,0.00022001,70277.0,70259.0,0.01043418]
["bitfinex","BTCUSD",1773321562404,0.0714785,70277.0,70259.0,0.01043418]
["bitfinex","BTCUSD",1773321562705,0.00033088,70277.0,70261.0,0.17632993]
["bitfinex","BTCUSD",1773321562855,0.00033088,70277.0,70262.0,0.08159595]
["bitfinex","BTCUSD",1773321563052,0.00033088,70277.0,70263.0,0.00176]
["bitfinex","BTCUSD",1773321563271,0.0714783,70277.0,70263.0,0.00176]
["bitfinex","BTCUSD",1773321563845,0.00033088,70277.0,70263.0,0.00176]
["bitfinex","BTCUSD",1773321564160,0.00033088,70277.0,70263.0,0.00276]
["bitfinex","BTCUSD",1773321564694,0.07147834,70277.0,70264.0,0.00898668]
["bitfinex","BTCUSD",1773321564897,0.00033088,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773321565066,0.07147808,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773321565690,0.07147808,70277.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321565876,0.07940522,70277.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321566295,0.00792714,70276.0,70265.0,0.07215918]
["bitfinex","BTCUSD",1773321566633,0.00792714,70276.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321566800,0.00792714,70276.0,70266.0,0.00276]
["bitfinex","BTCUSD",1773321567004,0.07114905,70275.0,70266.0,0.07391732]
["bitfinex","BTCUSD",1773321567209,0.07907619,70275.0,70267.0,0.00176]
["bitfinex","BTCUSD",1773321567952,0.00792714,70274.0,70268.0,0.00176]
["bitfinex","BTCUSD",1773321568313,0.00792714,70274.0,70256.0,0.01174975]
["bitfinex","BTCUSD",1773321568517,0.00792714,70274.0,70258.0,0.07116542]
["bitfinex","BTCUSD",1773321568722,0.00792714,70274.0,70259.0,0.0089946]
["bitfinex","BTCUSD",1773321569124,0.00792714,70272.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773321570105,0.00792714,70272.0,70261.0,0.00176]
["bitfinex","BTCUSD",1773321570743,0.00792714,70272.0,70256.0,0.07236759]
["bitfinex","BTCUSD",1773321571212,0.00792714,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773321571408,0.00792714,70270.0,70256.0,0.07136759]
["bitfinex","BTCUSD",1773321571409,0.11428425,70270.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773321571614,0.00792714,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773321571849,0.07215231,70272.0,70256.0,0.0713681]
["bitfinex","BTCUSD",1773321572046,0.07215231,70272.0,70257.0,0.00176]
["bitfinex","BTCUSD",1773321572651,0.07215231,70272.0,70258.0,0.01814996]
["bitfinex","BTCUSD",1773321572854,0.07215231,70272.0,70259.0,0.00899636]
["bitfinex","BTCUSD",1773321573054,0.07115231,70272.0,70258.0,0.0091536]
["bitfinex","BTCUSD",1773321573269,0.07115006,70275.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773321573450,0.07114624,70278.0,70262.0,0.00207285]
["bitfinex","BTCUSD",1773321573766,0.07114306,70281.0,70264.0,0.00207285]
["bitfinex","BTCUSD",1773321573975,0.07114306,70281.0,70266.0,0.00207285]
["bitfinex","BTCUSD",1773321574267,0.07114306,70281.0,70268.0,0.00207285]
["bitfinex","BTCUSD",1773321574469,0.07114306,70281.0,70269.0,0.00176]
["bitfinex","BTCUSD",1773321574666,0.07149877,70282.0,70270.0,0.00176]
["bitfinex","BTCUSD",1773321574826,0.07149857,70282.0,70270.0,0.00207285]
["bitfinex","BTCUSD",1773321575033,0.00022001,70291.0,70272.0,0.00207285]
["bitfinex","BTCUSD",1773321575354,0.07134667,70298.0,70274.0,0.00207285]
["bitfinex","BTCUSD",1773321575355,0.0713463,70298.0,70274.0,0.00207285]
["bitfinex","BTCUSD",1773321575525,0.00022001,70298.0,70274.0,0.00207285]
["bitfinex","BTCUSD",1773321575735,0.0713459,70298.0,70274.0,0.00207285]
["bitfinex","BTCUSD",1773321575929,0.00481157,70292.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773321576164,0.10635711,70290.0,70274.0,0.00176]
["bitfinex","BTCUSD",1773321576370,0.00481157,70289.0,70275.0,0.00176]
["bitfinex","BTCUSD",1773321576549,0.00481157,70287.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321577156,0.1716957,70288.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321577157,0.00481157,70286.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321577363,0.00481157,70284.0,70276.0,0.00176]
["bitfinex","BTCUSD",1773321577730,0.00022001,70283.0,70276.0,0.07290801]
["bitfinex","BTCUSD",1773321578170,0.07113391,70290.0,70276.0,0.07290801]
["bitfinex","BTCUSD",1773321578575,0.001,70286.0,70276.0,0.07290801]
["bitfinex","BTCUSD",1773321578879,0.07135069,70294.0,70277.0,0.00207285]
["bitfinex","BTCUSD",1773321579595,0.07135069,70294.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773321579741,0.00481157,70293.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773321579954,0.00481157,70293.0,70279.0,0.00176]
["bitfinex","BTCUSD",1773321580317,0.07135069,70294.0,70279.0,0.00176]
["bitfinex","BTCUSD",1773321580318,0.00022001,70294.0,70279.0,0.00176]
["bitfinex","BTCUSD",1773321580508,0.00022001,70294.0,70280.0,0.00838395]
["bitfinex","BTCUSD",1773321581575,0.00022001,70294.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773321581775,0.00022001,70294.0,70282.0,0.00838395]
["bitfinex","BTCUSD",1773321583772,0.00022001,70294.0,70284.0,0.00838395]
["bitfinex","BTCUSD",1773321583979,0.00022001,70294.0,70286.0,0.00838395]
["bitfinex","BTCUSD",1773321584197,0.0003557,70300.0,70286.0,0.00838395]
["bitfinex","BTCUSD",1773321584598,0.07111626,70308.0,70286.0,0.00838395]
["bitfinex","BTCUSD",1773321585004,0.07111626,70308.0,70287.0,0.00176]
["bitfinex","BTCUSD",1773321585204,0.07122723,70308.0,70288.0,0.00838395]
["bitfinex","BTCUSD",1773321585998,0.07122723,70308.0,70290.0,0.00838395]
["bitfinex","BTCUSD",1773321586233,0.07122723,70308.0,70292.0,0.00838395]
["bitfinex","BTCUSD",1773321586398,0.00011097,70308.0,70292.0,0.00838395]
["bitfinex","BTCUSD",1773321586598,0.00022001,70309.0,70291.0,0.00176]
["bitfinex","BTCUSD",1773321586599,0.00022001,70309.0,70294.0,0.01570814]
["bitfinex","BTCUSD",1773321586802,0.00022001,70314.0,70294.0,0.01581911]
["bitfinex","BTCUSD",1773321587995,0.00022001,70314.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773321588271,0.00036411,70314.0,70296.0,0.01570814]
["bitfinex","BTCUSD",1773321588422,0.07147409,70314.0,70298.0,0.01570814]
["bitfinex","BTCUSD",1773321588636,0.00036411,70314.0,70298.0,0.01570814]
["bitfinex","BTCUSD",1773321588891,0.00036411,70314.0,70300.0,0.01570814]
["bitfinex","BTCUSD",1773321589339,0.00035552,70318.0,70300.0,0.01570814]
["bitfinex","BTCUSD",1773321590109,0.00035552,70318.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773321590304,0.00035552,70318.0,70302.0,0.01570814]
["bitfinex","BTCUSD",1773321590305,0.00022001,70309.0,70302.0,0.01570814]
["bitfinex","BTCUSD",1773321590715,0.07109446,70329.0,70302.0,0.01570814]
["bitfinex","BTCUSD",1773321590944,0.07109549,70328.0,70302.0,0.01570814]
["bitfinex","BTCUSD",1773321591121,0.07131685,70326.0,70302.0,0.01570814]
["bitfinex","BTCUSD",1773321591294,0.1739585,70319.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773321591495,0.1739585,70319.0,70303.0,0.00176]
["bitfinex","BTCUSD",1773321591943,0.1739585,70319.0,70303.0,0.01746814]
["bitfinex","BTCUSD",1773321592148,0.16969223,70319.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773321592349,0.16969223,70319.0,70296.0,0.01570814]
["bitfinex","BTCUSD",1773321592350,0.07110554,70318.0,70304.0,0.00176]
["bitfinex","BTCUSD",1773321592657,0.10635711,70314.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773321592833,0.10635711,70314.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773321592834,1.423142,70312.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773321593006,1.423142,70312.0,70287.0,0.01570814]
["bitfinex","BTCUSD",1773321593007,0.00011091,70312.0,70287.0,0.01570814]
["bitfinex","BTCUSD",1773321593202,0.00011091,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773321593685,0.11273806,70325.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773321593686,0.07131999,70324.0,70301.0,0.01570814]
["bitfinex","BTCUSD",1773321593887,0.07131999,70324.0,70301.0,0.00011091]
["bitfinex","BTCUSD",1773321593888,0.1739585,70319.0,70301.0,0.00011091]
["bitfinex","BTCUSD",1773321594228,0.17746984,70311.0,70296.0,0.07112726]
["bitfinex","BTCUSD",1773321594435,0.106468,70311.0,70297.0,0.0711266]
["bitfinex","BTCUSD",1773321594638,0.07122357,70311.0,70298.0,0.00176]
["bitfinex","BTCUSD",1773321594841,0.07122357,70311.0,70299.0,0.00176]
["bitfinex","BTCUSD",1773321595047,0.07122386,70311.0,70299.0,0.00176]
["bitfinex","BTCUSD",1773321595244,0.07122386,70311.0,70295.0,0.07112679]
["bitfinex","BTCUSD",1773321595245,0.10635711,70310.0,70295.0,0.00176]
["bitfinex","BTCUSD",1773321595444,0.10635711,70310.0,70285.0,0.01570814]
["bitfinex","BTCUSD",1773321595680,0.10811711,70310.0,70285.0,0.01556376]
["bitfinex","BTCUSD",1773321595865,0.10811711,70310.0,70285.0,0.01563595]
["bitfinex","BTCUSD",1773321596066,0.10635711,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773321596274,0.10635711,70300.0,70285.0,0.00176]
["bitfinex","BTCUSD",1773321596444,0.07112476,70299.0,70285.0,0.07289884]
["bitfinex","BTCUSD",1773321596869,0.07112476,70299.0,70273.0,0.07115007]
["bitfinex","BTCUSD",1773321597197,0.1739585,70289.0,70265.0,0.07151441]
["bitfinex","BTCUSD",1773321597377,0.10635711,70280.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321597578,0.10635711,70280.0,70267.0,0.00176]
["bitfinex","BTCUSD",1773321597742,0.10635711,70280.0,70266.0,0.00176]
["bitfinex","BTCUSD",1773321598158,0.10635711,70280.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321598159,2.000241,70279.0,70251.0,0.07117334]
["bitfinex","BTCUSD",1773321598368,2.000241,70279.0,70247.0,0.0717523]
["bitfinex","BTCUSD",1773321598369,1.521292,70279.0,70259.0,0.00011087]
["bitfinex","BTCUSD",1773321598570,0.07114602,70278.0,70259.0,0.00908417]
["bitfinex","BTCUSD",1773321598757,0.07114602,70278.0,70259.0,0.00011087]
["bitfinex","BTCUSD",1773321599208,0.07114602,70278.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321599615,0.07114602,70278.0,70260.0,0.01073317]
["bitfinex","BTCUSD",1773321600317,0.07290602,70279.0,70261.0,0.01563595]
["bitfinex","BTCUSD",1773321600318,0.07214528,70279.0,70261.0,0.01563595]
["bitfinex","BTCUSD",1773321600496,0.07114528,70279.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1773321600695,0.07114528,70279.0,70258.0,0.07144626]
["bitfinex","BTCUSD",1773321600696,0.00176,70278.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321600898,0.00376,70278.0,70258.0,0.00028]
["bitfinex","BTCUSD",1773321601098,0.00376,70278.0,70259.0,0.07292525]
["bitfinex","BTCUSD",1773321601099,0.00276,70278.0,70259.0,0.07292525]
["bitfinex","BTCUSD",1773321601298,0.00176,70278.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321601870,0.00276,70278.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321602281,0.00176,70278.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321602497,0.00176,70277.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321602743,0.00176,70277.0,70259.0,0.07292522]
["bitfinex","BTCUSD",1773321603109,0.00176,70277.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321603307,0.10635711,70270.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321603614,0.10635711,70270.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773321603814,0.10635711,70263.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773321603996,0.213977,70262.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773321604204,0.00011081,70262.0,70245.0,0.00176]
["bitfinex","BTCUSD",1773321604408,0.10635711,70255.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773321604599,0.07127303,70262.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773321604600,0.820506,70261.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773321604798,0.524553,70261.0,70241.0,0.07138335]
["bitfinex","BTCUSD",1773321605003,0.524553,70261.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773321605205,0.524553,70261.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773321605850,0.103042,70261.0,70246.0,0.01563595]
["bitfinex","BTCUSD",1773321606223,0.07403303,70262.0,70246.0,0.01563595]
["bitfinex","BTCUSD",1773321606422,0.07292019,70265.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773321606675,0.00176,70277.0,70250.0,0.01563595]
["bitfinex","BTCUSD",1773321606870,0.00176,70277.0,70248.0,0.07128721]
["bitfinex","BTCUSD",1773321606871,0.454111,70276.0,70252.0,0.01563595]
["bitfinex","BTCUSD",1773321607023,0.001,70261.0,70254.0,0.01563595]
["bitfinex","BTCUSD",1773321607227,0.00176,70277.0,70256.0,0.01563595]
["bitfinex","BTCUSD",1773321607428,0.00176,70277.0,70258.0,0.01563595]
["bitfinex","BTCUSD",1773321607783,0.00176,70277.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321607926,0.00176,70277.0,70261.0,0.00176]
["bitfinex","BTCUSD",1773321608127,0.00176,70277.0,70262.0,0.00176]
["bitfinex","BTCUSD",1773321608532,0.07114804,70276.0,70264.0,0.01563595]
["bitfinex","BTCUSD",1773321610382,0.10635711,70270.0,70250.0,0.01563595]
["bitfinex","BTCUSD",1773321610609,0.07115614,70268.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773321610796,0.00504611,70267.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773321611001,0.00035588,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773321612027,0.00035588,70265.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773321612206,0.00540199,70265.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773321612589,0.07116019,70264.0,70252.0,0.07137191]
["bitfinex","BTCUSD",1773321612892,0.00504611,70263.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321613465,0.07116019,70264.0,70253.0,0.00176]
["bitfinex","BTCUSD",1773321613664,0.00035588,70265.0,70254.0,0.01563595]
["bitfinex","BTCUSD",1773321613828,0.07115015,70274.0,70254.0,0.01563595]
["bitfinex","BTCUSD",1773321614818,0.07115006,70276.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773321615069,0.07619617,70276.0,70256.0,0.01563595]
["bitfinex","BTCUSD",1773321617041,0.07619617,70276.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773321617244,0.07619617,70276.0,70258.0,0.01563595]
["bitfinex","BTCUSD",1773321617444,0.07115006,70276.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321617645,0.07114746,70277.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321619119,0.00504611,70276.0,70260.0,0.01563595]
["bitfinex","BTCUSD",1773321619263,0.07114905,70275.0,70261.0,0.07292242]
["bitfinex","BTCUSD",1773321619591,0.00504611,70274.0,70261.0,0.07292242]
["bitfinex","BTCUSD",1773321620548,0.00504611,70274.0,70262.0,0.00176]
["bitfinex","BTCUSD",1773321621019,0.07114905,70275.0,70261.0,0.07116242]
["bitfinex","BTCUSD",1773321621220,0.07114881,70276.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773321621377,0.07114881,70276.0,70266.0,0.01563595]
["bitfinex","BTCUSD",1773321622524,0.07136882,70276.0,70266.0,0.01563595]
["bitfinex","BTCUSD",1773321622885,0.00504611,70275.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321623285,0.07115006,70274.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321623487,0.00504611,70273.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321623887,0.07115006,70274.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321624803,0.00504611,70273.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321625308,0.07115006,70274.0,70263.0,0.08855703]
["bitfinex","BTCUSD",1773321625732,0.07115006,70274.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321626264,0.07115006,70274.0,70264.0,0.00901424]
["bitfinex","BTCUSD",1773321626465,0.07115006,70274.0,70263.0,0.07292108]
["bitfinex","BTCUSD",1773321626666,0.07115006,70274.0,70264.0,0.00901424]
["bitfinex","BTCUSD",1773321626965,0.07115006,70274.0,70257.0,0.00070849]
["bitfinex","BTCUSD",1773321626966,0.00504611,70273.0,70259.0,0.00176]
["bitfinex","BTCUSD",1773321627286,0.00504611,70273.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321627287,0.10642186,70270.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321627439,0.07620124,70269.0,70260.0,0.00176]
["bitfinex","BTCUSD",1773321628445,0.07620124,70269.0,70260.0,1e-08]
["bitfinex","BTCUSD",1773321629109,0.07620124,70269.0,70255.0,0.0711693]
["bitfinex","BTCUSD",1773321629110,0.07796124,70269.0,70248.0,0.071487]
["bitfinex","BTCUSD",1773321629256,0.07796124,70269.0,70249.0,0.00901686]
["bitfinex","BTCUSD",1773321629484,0.10642186,70260.0,70250.0,0.00901686]
["bitfinex","BTCUSD",1773321629721,0.10642186,70260.0,70248.0,0.01594676]
["bitfinex","BTCUSD",1773321629722,0.00504611,70267.0,70251.0,0.01077686]
["bitfinex","BTCUSD",1773321629981,0.00504611,70267.0,70251.0,0.00176]
["bitfinex","BTCUSD",1773321630202,0.00176,70266.0,70248.0,0.01594676]
["bitfinex","BTCUSD",1773321630403,0.00504611,70265.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321630619,0.10642186,70260.0,70251.0,0.00901658]
["bitfinex","BTCUSD",1773321630798,0.00176,70264.0,70250.0,0.00176]
["bitfinex","BTCUSD",1773321631003,0.06796124,70269.0,70251.0,0.00901646]
["bitfinex","BTCUSD",1773321631289,0.00176,70266.0,70253.0,0.01563595]
["bitfinex","BTCUSD",1773321631601,0.07115918,70265.0,70253.0,0.01563595]
["bitfinex","BTCUSD",1773321631800,0.07115918,70265.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773321632002,0.001,70264.0,70248.0,0.00207081]
["bitfinex","BTCUSD",1773321632202,0.10642186,70260.0,70241.0,0.00176]
["bitfinex","BTCUSD",1773321632425,0.10642186,70251.0,70234.0,0.0868262]
["bitfinex","BTCUSD",1773321632602,0.10642186,70251.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773321632808,0.10642186,70240.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773321633002,0.00176,70248.0,70233.0,0.00176]
["bitfinex","BTCUSD",1773321633395,0.00176,70248.0,70233.0,0.00466943]
["bitfinex","BTCUSD",1773321633594,0.07117741,70247.0,70234.0,0.00176]
["bitfinex","BTCUSD",1773321633962,0.07117741,70247.0,70234.0,0.00466938]
["bitfinex","BTCUSD",1773321634447,0.06117741,70247.0,70234.0,0.00466938]
["bitfinex","BTCUSD",1773321634655,0.21284372,70241.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773321634846,0.00176,70240.0,70218.0,0.01563595]
["bitfinex","BTCUSD",1773321635729,0.07118552,70239.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773321635901,0.07118552,70239.0,70220.0,0.01563595]
["bitfinex","BTCUSD",1773321637297,0.07118552,70239.0,70222.0,0.01563595]
["bitfinex","BTCUSD",1773321637699,0.07118552,70239.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773321637903,0.07118552,70239.0,70225.0,0.00176]
["bitfinex","BTCUSD",1773321638117,0.07118552,70239.0,70223.0,0.07120113]
["bitfinex","BTCUSD",1773321638302,0.07118552,70239.0,70226.0,0.00176]
["bitfinex","BTCUSD",1773321638647,0.07118552,70239.0,70217.0,0.00056867]
["bitfinex","BTCUSD",1773321638648,0.22884,70238.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773321638819,0.10642186,70220.0,70203.0,0.01563595]
["bitfinex","BTCUSD",1773321639021,0.00176,70220.0,70206.0,0.01563595]
["bitfinex","BTCUSD",1773321639220,0.10642186,70230.0,70206.0,0.01563595]
["bitfinex","BTCUSD",1773321639435,0.00176,70229.0,70206.0,0.01563595]
["bitfinex","BTCUSD",1773321639613,0.18502357,70240.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773321639614,0.07119768,70227.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773321639815,0.07130853,70227.0,70208.0,0.01739595]
["bitfinex","BTCUSD",1773321640438,0.06130853,70227.0,70208.0,0.01739595]
["bitfinex","BTCUSD",1773321642240,0.06130853,70227.0,70210.0,0.01563595]
["bitfinex","BTCUSD",1773321643490,0.06130853,70227.0,70211.0,0.00176]
["bitfinex","BTCUSD",1773321644981,0.10642186,70221.0,70201.0,0.01563595]
["bitfinex","BTCUSD",1773321645184,0.00176,70220.0,70201.0,0.07122347]
["bitfinex","BTCUSD",1773321645360,0.00176,70220.0,70184.0,0.00781797]
["bitfinex","BTCUSD",1773321645566,0.00176,70220.0,70186.0,0.00781797]
["bitfinex","BTCUSD",1773321645738,0.00176,70220.0,70188.0,0.00781797]
["bitfinex","BTCUSD",1773321645939,0.00176,70220.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773321646342,0.06296579,70219.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773321648251,0.00176,70219.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773321648685,0.00176,70219.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773321648888,0.10642186,70212.0,70195.0,0.07122917]
["bitfinex","BTCUSD",1773321649092,0.00176,70211.0,70195.0,0.07122917]
["bitfinex","BTCUSD",1773321649292,0.00176,70210.0,70195.0,0.07122917]
["bitfinex","BTCUSD",1773321649678,0.10642186,70205.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773321650065,0.09642186,70205.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773321650266,0.00176,70205.0,70184.0,0.00781797]
["bitfinex","BTCUSD",1773321650469,0.00176,70205.0,70186.0,0.00781797]
["bitfinex","BTCUSD",1773321650659,0.00176,70205.0,70185.0,0.0046096]
["bitfinex","BTCUSD",1773321650660,0.00176,70205.0,70188.0,0.00781797]
["bitfinex","BTCUSD",1773321650859,0.00187079,70205.0,70190.0,0.00781797]
["bitfinex","BTCUSD",1773321651062,0.00176,70205.0,70187.0,0.00176]
["bitfinex","BTCUSD",1773321651404,0.00176,70205.0,70188.0,0.00781797]
["bitfinex","BTCUSD",1773321651658,0.00176,70205.0,70187.0,0.00176]
["bitfinex","BTCUSD",1773321652104,0.00176,70205.0,70188.0,0.00632896]
["bitfinex","BTCUSD",1773321652319,0.00176,70205.0,70189.0,0.00781797]
["bitfinex","BTCUSD",1773321652522,0.00035615,70212.0,70191.0,0.00781797]
["bitfinex","BTCUSD",1773321652732,0.07121594,70211.0,70191.0,0.00818787]
["bitfinex","BTCUSD",1773321652937,0.10642186,70210.0,70191.0,0.0003699]
["bitfinex","BTCUSD",1773321653902,0.07121594,70211.0,70186.0,0.07123866]
["bitfinex","BTCUSD",1773321654107,0.09642186,70201.0,70187.0,0.07123734]
["bitfinex","BTCUSD",1773321654307,0.07122608,70199.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773321654513,0.005,70198.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773321654716,0.005,70190.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773321655124,0.00176,70191.0,70181.0,0.07144435]
["bitfinex","BTCUSD",1773321655325,0.00176,70192.0,70182.0,0.00347976]
["bitfinex","BTCUSD",1773321655724,0.005,70191.0,70181.0,0.07144435]
["bitfinex","BTCUSD",1773321656149,0.005,70191.0,70181.0,0.07244435]
["bitfinex","BTCUSD",1773321656357,0.005,70191.0,70181.0,0.07144435]
["bitfinex","BTCUSD",1773321656525,0.0358797,70190.0,70181.0,0.07144435]
["bitfinex","BTCUSD",1773321656727,0.0358797,70190.0,70182.0,0.001]
["bitfinex","BTCUSD",1773321657429,0.0258797,70190.0,70182.0,0.001]
["bitfinex","BTCUSD",1773321657682,0.0258797,70190.0,70180.0,0.48566716]
["bitfinex","BTCUSD",1773321657845,0.0258797,70190.0,70175.0,7.5e-05]
["bitfinex","BTCUSD",1773321658058,0.0258797,70190.0,70175.0,0.00280835]
["bitfinex","BTCUSD",1773321658296,0.0258797,70190.0,70174.0,0.07145097]
["bitfinex","BTCUSD",1773321658497,0.07123724,70188.0,70174.0,0.07145097]
["bitfinex","BTCUSD",1773321658665,0.10254014,70188.0,70174.0,0.07145097]
["bitfinex","BTCUSD",1773321658871,0.00176,70188.0,70175.0,0.00280836]
["bitfinex","BTCUSD",1773321659076,0.00176,70188.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773321659276,0.01565145,70187.0,70174.0,0.07145133]
["bitfinex","BTCUSD",1773321659714,0.01602135,70187.0,70175.0,0.00280835]
["bitfinex","BTCUSD",1773321659922,0.01602135,70187.0,70174.0,0.07145133]
["bitfinex","BTCUSD",1773321660276,0.01602135,70187.0,70174.0,0.07145091]
["bitfinex","BTCUSD",1773321660629,0.01882179,70185.0,70174.0,0.07145091]
["bitfinex","BTCUSD",1773321661558,0.01882179,70185.0,70174.0,0.07145142]
["bitfinex","BTCUSD",1773321661722,0.01882179,70185.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773321661923,0.01882179,70183.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773321662297,0.01882179,70183.0,70175.0,0.0002]
["bitfinex","BTCUSD",1773321662498,0.02657814,70181.0,70175.0,0.0002]
["bitfinex","BTCUSD",1773321662752,0.02657814,70179.0,70172.0,0.00012]
["bitfinex","BTCUSD",1773321662911,0.02657814,70179.0,70152.0,0.07127353]
["bitfinex","BTCUSD",1773321663114,0.02657814,70169.0,70160.0,1e-08]
["bitfinex","BTCUSD",1773321663311,0.10642186,70170.0,70160.0,1e-08]
["bitfinex","BTCUSD",1773321663312,0.02657814,70167.0,70160.0,1e-08]
["bitfinex","BTCUSD",1773321664315,0.02657814,70167.0,70155.0,1e-08]
["bitfinex","BTCUSD",1773321664550,0.02657432,70165.0,70155.0,1e-08]
["bitfinex","BTCUSD",1773321664916,0.01657432,70165.0,70155.0,1e-08]
["bitfinex","BTCUSD",1773321665413,0.07124322,70183.0,70155.0,0.00251601]
["bitfinex","BTCUSD",1773321665414,0.00176,70170.0,70155.0,0.00251601]
["bitfinex","BTCUSD",1773321665663,0.00176,70172.0,70155.0,0.00251601]
["bitfinex","BTCUSD",1773321665919,0.00036967,70170.0,70155.0,0.00251601]
["bitfinex","BTCUSD",1773321666481,0.00036967,70170.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773321666821,0.00036967,70170.0,70157.0,0.00251592]
["bitfinex","BTCUSD",1773321667048,0.00036967,70170.0,70158.0,0.0053666]
["bitfinex","BTCUSD",1773321667270,0.09324579,70177.0,70157.0,0.0053666]
["bitfinex","BTCUSD",1773321667476,0.02164102,70176.0,70157.0,0.00573627]
["bitfinex","BTCUSD",1773321667623,0.02164102,70176.0,70158.0,0.00176]
["bitfinex","BTCUSD",1773321668002,0.02164102,70176.0,70157.0,0.00573627]
["bitfinex","BTCUSD",1773321668213,0.07123169,70194.0,70158.0,0.00176]
["bitfinex","BTCUSD",1773321668420,0.00176,70193.0,70159.0,0.01431325]
["bitfinex","BTCUSD",1773321668646,0.00176,70193.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773321668647,0.09279762,70192.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773321668847,0.02156444,70191.0,70162.0,0.01627159]
["bitfinex","BTCUSD",1773321669058,0.10642186,70190.0,70163.0,0.00894674]
["bitfinex","BTCUSD",1773321669259,0.07123318,70192.0,70157.0,0.00136967]
["bitfinex","BTCUSD",1773321669260,0.02156444,70172.0,70157.0,0.00136967]
["bitfinex","BTCUSD",1773321669511,0.02332444,70172.0,70157.0,0.00136967]
["bitfinex","BTCUSD",1773321669725,0.02332444,70172.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773321669927,0.02332444,70172.0,70152.0,0.07127369]
["bitfinex","BTCUSD",1773321670130,0.02332444,70172.0,70150.0,0.07127484]
["bitfinex","BTCUSD",1773321670131,0.02369411,70172.0,70150.0,0.07127484]
["bitfinex","BTCUSD",1773321670331,0.02369411,70172.0,70149.0,0.07127676]
["bitfinex","BTCUSD",1773321670549,0.02369411,70172.0,70146.0,0.07162075]
["bitfinex","BTCUSD",1773321670550,0.02156253,70160.0,70146.0,0.0003416]
["bitfinex","BTCUSD",1773321670730,0.02156253,70158.0,70146.0,0.0003416]
["bitfinex","BTCUSD",1773321670966,0.02156253,70158.0,70146.0,0.07162108]
["bitfinex","BTCUSD",1773321671196,0.02156253,70158.0,70146.0,0.0003416]
["bitfinex","BTCUSD",1773321671303,1.663954,70157.0,70131.0,0.00414104]
["bitfinex","BTCUSD",1773321671507,0.07302669,70159.0,70130.0,0.08253614]
["bitfinex","BTCUSD",1773321671508,0.02156253,70149.0,70130.0,0.08253614]
["bitfinex","BTCUSD",1773321671722,0.988214,70156.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773321671723,0.10642186,70140.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773321671942,0.10642186,70140.0,70126.0,0.07130007]
["bitfinex","BTCUSD",1773321671943,0.02332253,70139.0,70126.0,0.07130007]
["bitfinex","BTCUSD",1773321672164,0.02156253,70158.0,70127.0,0.00556762]
["bitfinex","BTCUSD",1773321672390,0.10642186,70150.0,70127.0,0.00556762]
["bitfinex","BTCUSD",1773321672620,0.07303714,70149.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773321672853,0.07303716,70149.0,70130.0,0.00556738]
["bitfinex","BTCUSD",1773321673066,0.02153409,70139.0,70124.0,0.07165866]
["bitfinex","BTCUSD",1773321673267,0.07303716,70149.0,70125.0,0.00426179]
["bitfinex","BTCUSD",1773321673540,0.07303716,70149.0,70126.0,0.00176]
["bitfinex","BTCUSD",1773321673746,0.00176,70149.0,70127.0,0.00426167]
["bitfinex","BTCUSD",1773321673941,0.00036944,70150.0,70128.0,0.00176]
["bitfinex","BTCUSD",1773321674154,0.07164566,70150.0,70129.0,0.00142595]
["bitfinex","BTCUSD",1773321674357,0.07164566,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773321674572,0.00036944,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773321674787,0.07164543,70150.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773321675019,0.07127583,70152.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773321675020,0.09468459,70151.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773321675236,0.02340977,70150.0,70143.0,0.00031079]
["bitfinex","BTCUSD",1773321676145,0.01340977,70150.0,70126.0,0.0712996]
["bitfinex","BTCUSD",1773321676345,0.01340977,70150.0,70115.0,0.07131126]
["bitfinex","BTCUSD",1773321676346,0.01840977,70139.0,70115.0,0.07131049]
["bitfinex","BTCUSD",1773321676562,0.01840977,70137.0,70116.0,0.00345294]
["bitfinex","BTCUSD",1773321676771,0.01840977,70137.0,70115.0,0.07131049]
["bitfinex","BTCUSD",1773321676772,0.07129718,70129.0,70115.0,0.07131049]
["bitfinex","BTCUSD",1773321676998,0.06129459,70132.0,70116.0,0.00202673]
["bitfinex","BTCUSD",1773321677191,0.10677822,70130.0,70115.0,0.07131049]
["bitfinex","BTCUSD",1773321677363,0.10677822,70125.0,70113.0,0.0743038]
["bitfinex","BTCUSD",1773321677771,0.207567,70145.0,70114.0,0.1670362]
["bitfinex","BTCUSD",1773321677972,0.10677822,70140.0,70114.0,0.1670362]
["bitfinex","BTCUSD",1773321678153,0.02016977,70139.0,70115.0,0.00176]
["bitfinex","BTCUSD",1773321678358,0.02016977,70139.0,70116.0,0.00176]
["bitfinex","BTCUSD",1773321678557,0.01028054,70139.0,70116.0,0.00176]
["bitfinex","BTCUSD",1773321678792,0.07128803,70138.0,70117.0,0.16643566]
["bitfinex","BTCUSD",1773321678980,0.01340977,70137.0,70117.0,0.16819566]
["bitfinex","BTCUSD",1773321679345,0.01340977,70137.0,70118.0,0.00202668]
["bitfinex","BTCUSD",1773321679847,0.01340977,70137.0,70117.0,0.00378668]
["bitfinex","BTCUSD",1773321680048,0.01340977,70137.0,70117.0,0.00176]
["bitfinex","BTCUSD",1773321680297,0.01340977,70137.0,70116.0,0.07481462]
["bitfinex","BTCUSD",1773321680298,0.01340977,70137.0,70118.0,0.00176]
["bitfinex","BTCUSD",1773321680469,0.01340977,70137.0,70119.0,0.00176]
["bitfinex","BTCUSD",1773321680804,0.01340977,70137.0,70113.0,0.0029908]
["bitfinex","BTCUSD",1773321680805,0.10677822,70130.0,70113.0,0.0029908]
["bitfinex","BTCUSD",1773321680979,0.07129006,70136.0,70107.0,0.07167588]
["bitfinex","BTCUSD",1773321680980,0.01340977,70122.0,70107.0,0.07167588]
["bitfinex","BTCUSD",1773321681232,0.10677822,70123.0,70107.0,0.07167588]
["bitfinex","BTCUSD",1773321681233,0.01340977,70120.0,70107.0,0.07167588]
["bitfinex","BTCUSD",1773321681453,0.01340977,70120.0,70108.0,0.07166009]
["bitfinex","BTCUSD",1773321681624,0.01340977,70120.0,70108.0,0.0003416]
["bitfinex","BTCUSD",1773321681791,0.10677822,70120.0,70108.0,0.0003416]
["bitfinex","BTCUSD",1773321681995,0.01340977,70119.0,70108.0,0.0003416]
["bitfinex","BTCUSD",1773321682634,0.00340977,70119.0,70108.0,0.0003416]
["bitfinex","BTCUSD",1773321682907,0.00840977,70117.0,70108.0,0.0005416]
["bitfinex","BTCUSD",1773321683657,0.00840977,70117.0,70108.0,1e-08]
["bitfinex","BTCUSD",1773321683853,0.00840977,70117.0,70100.0,0.00098]
["bitfinex","BTCUSD",1773321684117,0.00840977,70117.0,70092.0,0.07133457]
["bitfinex","BTCUSD",1773321684118,0.00840977,70117.0,70073.0,0.0025543]
["bitfinex","BTCUSD",1773321684119,0.11736882,70108.0,70073.0,0.0025543]
["bitfinex","BTCUSD",1773321684278,0.11736882,70108.0,70055.0,0.18414824]
["bitfinex","BTCUSD",1773321684279,0.10677822,70090.0,70055.0,0.18414824]
["bitfinex","BTCUSD",1773321684628,0.00176,70104.0,70063.0,0.27429]
["bitfinex","BTCUSD",1773321684842,0.07132464,70102.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321685199,0.00840977,70089.0,70068.0,0.00318717]
["bitfinex","BTCUSD",1773321685399,0.00840977,70089.0,70066.0,0.07136026]
["bitfinex","BTCUSD",1773321685400,0.00176,70088.0,70069.0,0.00176]
["bitfinex","BTCUSD",1773321686429,0.00176,70088.0,70069.0,0.00883406]
["bitfinex","BTCUSD",1773321686620,0.00011064,70089.0,70069.0,0.00883406]
["bitfinex","BTCUSD",1773321686986,0.00011064,70089.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773321687184,0.17810585,70100.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773321687185,0.00724888,70108.0,70073.0,0.00707406]
["bitfinex","BTCUSD",1773321687523,0.00724888,70108.0,70075.0,0.00707406]
["bitfinex","BTCUSD",1773321687821,0.00176,70107.0,70077.0,0.00707406]
["bitfinex","BTCUSD",1773321688020,0.00176,70107.0,70079.0,0.00707406]
["bitfinex","BTCUSD",1773321688222,0.00176,70107.0,70082.0,0.00707406]
["bitfinex","BTCUSD",1773321688425,0.00176,70107.0,70084.0,0.00707406]
["bitfinex","BTCUSD",1773321688676,0.00176,70107.0,70086.0,0.00707406]
["bitfinex","BTCUSD",1773321688994,0.00176,70107.0,70071.0,0.002]
["bitfinex","BTCUSD",1773321688995,2.475321,70096.0,70071.0,0.002]
["bitfinex","BTCUSD",1773321689196,2.475321,70096.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773321689197,0.00724888,70080.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773321689492,0.20716,70095.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773321689493,0.00176,70079.0,70056.0,0.00707406]
["bitfinex","BTCUSD",1773321689618,0.10853822,70080.0,70056.0,0.00707406]
["bitfinex","BTCUSD",1773321689815,0.10853822,70080.0,70077.0,0.001]
["bitfinex","BTCUSD",1773321690062,0.00176,70080.0,70077.0,0.001]
["bitfinex","BTCUSD",1773321690300,0.00176,70082.0,70077.0,0.001]
["bitfinex","BTCUSD",1773321690447,0.00176,70082.0,70064.0,0.00176]
["bitfinex","BTCUSD",1773321690620,0.10677822,70080.0,70064.0,0.00176]
["bitfinex","BTCUSD",1773321690827,0.07134906,70078.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321691041,0.10677822,70070.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321691270,0.00176,70071.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321691476,0.10677822,70070.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321692176,0.00176,70069.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321692417,0.00724888,70063.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321692947,0.07136536,70062.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321693303,0.00176,70061.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773321693478,0.00176,70061.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321693877,0.0713615,70066.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321694082,0.00176,70063.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321694265,0.00176,70065.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321694464,0.0003699,70070.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321694465,0.07348767,70070.0,70049.0,0.06703824]
["bitfinex","BTCUSD",1773321694671,0.07348767,70070.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773321694672,0.07348726,70070.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773321695092,0.02242515,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773321695290,0.0021299,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773321695615,0.07135173,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773321695616,0.0713522,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773321695769,0.02029525,70074.0,70056.0,0.00176]
["bitfinex","BTCUSD",1773321695964,0.0713522,70075.0,70056.0,0.00176]
["bitfinex","BTCUSD",1773321695965,0.12707347,70070.0,70056.0,0.00176]
["bitfinex","BTCUSD",1773321696155,0.02029525,70070.0,70056.0,0.00176]
["bitfinex","BTCUSD",1773321696366,0.00176,70071.0,70056.0,0.00176]
["bitfinex","BTCUSD",1773321697075,0.00176,70075.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321697273,0.0119314,70079.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321697495,0.00176,70079.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321697697,0.0119314,70079.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321697905,0.0832795,70079.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321698324,0.0119314,70079.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773321698887,0.0119314,70079.0,70058.0,0.00176]
["bitfinex","BTCUSD",1773321699124,0.00035686,70072.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773321699327,0.00017607,70072.0,70060.0,0.00176]
["bitfinex","BTCUSD",1773321700296,0.00017607,70072.0,70058.0,0.07412841]
["bitfinex","BTCUSD",1773321700297,0.02047132,70072.0,70058.0,0.07412841]
["bitfinex","BTCUSD",1773321700500,0.01047132,70072.0,70058.0,0.00276]
["bitfinex","BTCUSD",1773321701003,0.01223132,70072.0,70058.0,0.00276]
["bitfinex","BTCUSD",1773321701849,0.00176,70072.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773321702198,0.0101714,70071.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773321702638,0.01538329,70070.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773321702847,0.01538329,70068.0,70055.0,0.07350137]
["bitfinex","BTCUSD",1773321703002,0.01538329,70068.0,70055.0,0.07174137]
["bitfinex","BTCUSD",1773321703203,0.01888004,70067.0,70055.0,0.07174137]
["bitfinex","BTCUSD",1773321703402,0.0101714,70066.0,70055.0,0.07174137]
["bitfinex","BTCUSD",1773321703606,0.0101714,70069.0,70056.0,0.1802877]
["bitfinex","BTCUSD",1773321703833,0.0101714,70072.0,70056.0,0.1802877]
["bitfinex","BTCUSD",1773321704439,0.07311494,70073.0,70056.0,0.1802877]
["bitfinex","BTCUSD",1773321704791,0.07311494,70073.0,70056.0,0.1820477]
["bitfinex","BTCUSD",1773321705199,0.07311494,70073.0,70057.0,0.00176]
["bitfinex","BTCUSD",1773321705748,0.09199498,70073.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773321705932,0.07311494,70073.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773321706133,0.07311494,70073.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773321706134,0.01888004,70072.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773321706338,0.07311494,70073.0,70050.0,0.07137751]
["bitfinex","BTCUSD",1773321706339,0.01888004,70069.0,70050.0,0.07137751]
["bitfinex","BTCUSD",1773321706575,0.01924994,70069.0,70050.0,0.07137751]
["bitfinex","BTCUSD",1773321706753,0.01924994,70069.0,70046.0,0.07138087]
["bitfinex","BTCUSD",1773321707856,0.01888004,70067.0,70046.0,0.07138087]
["bitfinex","BTCUSD",1773321708058,0.07135925,70068.0,70046.0,0.07138087]
["bitfinex","BTCUSD",1773321708059,0.02064004,70066.0,70046.0,0.07138087]
["bitfinex","BTCUSD",1773321709743,0.0713623,70065.0,70046.0,0.07138087]
["bitfinex","BTCUSD",1773321709951,0.07135723,70070.0,70048.0,0.01576241]
["bitfinex","BTCUSD",1773321710317,0.07135592,70072.0,70052.0,0.01654997]
["bitfinex","BTCUSD",1773321710318,0.07135619,70071.0,70052.0,0.01654997]
["bitfinex","BTCUSD",1773321710524,0.07135619,70071.0,70053.0,0.01652616]
["bitfinex","BTCUSD",1773321710798,0.07135408,70074.0,70055.0,0.01476616]
["bitfinex","BTCUSD",1773321710999,0.0731123,70075.0,70057.0,0.01476616]
["bitfinex","BTCUSD",1773321711152,0.0731123,70075.0,70059.0,0.01476616]
["bitfinex","BTCUSD",1773321711366,0.0731123,70075.0,70060.0,0.01857111]
["bitfinex","BTCUSD",1773321711568,0.0731123,70075.0,70061.0,0.00897663]
["bitfinex","BTCUSD",1773321711769,0.07134891,70079.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773321712001,0.07134891,70079.0,70064.0,0.01681051]
["bitfinex","BTCUSD",1773321712202,0.07134891,70079.0,70065.0,0.00897648]
["bitfinex","BTCUSD",1773321712402,0.07134891,70079.0,70066.0,0.00897648]
["bitfinex","BTCUSD",1773321712604,0.07134891,70079.0,70067.0,0.00897648]
["bitfinex","BTCUSD",1773321712814,0.07134891,70079.0,70066.0,0.00176]
["bitfinex","BTCUSD",1773321713117,0.00035686,70072.0,70067.0,0.00898481]
["bitfinex","BTCUSD",1773321713319,0.00035686,70072.0,70068.0,0.00899463]
["bitfinex","BTCUSD",1773321713480,0.00035686,70072.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773321713681,0.00035686,70072.0,70064.0,0.00899499]
["bitfinex","BTCUSD",1773321713872,0.07135619,70071.0,70065.0,0.00899499]
["bitfinex","BTCUSD",1773321714069,0.00035686,70072.0,70066.0,0.00899499]
["bitfinex","BTCUSD",1773321714271,0.00035686,70072.0,70064.0,0.07136322]
["bitfinex","BTCUSD",1773321714272,0.07171232,70072.0,70067.0,0.00999478]
["bitfinex","BTCUSD",1773321714472,0.07171232,70072.0,70064.0,0.07136322]
["bitfinex","BTCUSD",1773321714690,0.07171232,70072.0,70065.0,0.00899503]
["bitfinex","BTCUSD",1773321714954,0.07171232,70072.0,70066.0,0.00899503]
["bitfinex","BTCUSD",1773321715103,0.07171232,70072.0,70064.0,0.07136304]
["bitfinex","BTCUSD",1773321715297,0.00035686,70072.0,70065.0,0.00899527]
["bitfinex","BTCUSD",1773321715516,0.00035686,70072.0,70066.0,0.00899527]
["bitfinex","BTCUSD",1773321715717,0.0715731,70075.0,70067.0,0.00899639]
["bitfinex","BTCUSD",1773321715894,0.0715731,70075.0,70067.0,0.07136021]
["bitfinex","BTCUSD",1773321716090,0.0715731,70075.0,70066.0,0.07136112]
["bitfinex","BTCUSD",1773321716303,0.0715731,70075.0,70067.0,0.0089964]
["bitfinex","BTCUSD",1773321716673,0.0715731,70075.0,70068.0,0.00899711]
["bitfinex","BTCUSD",1773321716805,0.0715731,70075.0,70066.0,0.07136112]
["bitfinex","BTCUSD",1773321717004,0.0715731,70075.0,70067.0,0.0089971]
["bitfinex","BTCUSD",1773321717351,0.0715731,70075.0,70068.0,0.0089971]
["bitfinex","BTCUSD",1773321717553,0.0715731,70075.0,70069.0,0.0089971]
["bitfinex","BTCUSD",1773321717852,0.0715731,70075.0,70065.0,0.07136222]
["bitfinex","BTCUSD",1773321718005,0.0715731,70075.0,70066.0,0.08036067]
["bitfinex","BTCUSD",1773321718200,0.0715731,70075.0,70067.0,0.00899945]
["bitfinex","BTCUSD",1773321718404,0.0715731,70075.0,70068.0,0.00899945]
["bitfinex","BTCUSD",1773321718649,0.0715731,70075.0,70069.0,0.00899945]
["bitfinex","BTCUSD",1773321718883,0.07134998,70079.0,70070.0,0.00899945]
["bitfinex","BTCUSD",1773321719034,0.07134998,70079.0,70071.0,0.00899945]
["bitfinex","BTCUSD",1773321719247,0.07134998,70079.0,70072.0,0.00899945]
["bitfinex","BTCUSD",1773321719443,0.07134998,70079.0,70066.0,0.0713612]
["bitfinex","BTCUSD",1773321719633,0.07134998,70079.0,70067.0,0.00900666]
["bitfinex","BTCUSD",1773321719834,0.09353841,70079.0,70068.0,0.00900666]
["bitfinex","BTCUSD",1773321720051,0.09353841,70079.0,70069.0,0.00900666]
["bitfinex","BTCUSD",1773321720258,0.09353841,70079.0,70070.0,0.00900666]
["bitfinex","BTCUSD",1773321720435,0.09353841,70079.0,70071.0,0.00900666]
["bitfinex","BTCUSD",1773321720635,0.09353841,70079.0,70068.0,0.07146985]
["bitfinex","BTCUSD",1773321720880,0.09353841,70079.0,70068.0,0.00011064]
["bitfinex","BTCUSD",1773321721094,0.02218843,70078.0,70068.0,0.00011064]
["bitfinex","BTCUSD",1773321721434,0.02218843,70078.0,70068.0,0.07146952]
["bitfinex","BTCUSD",1773321721710,0.02218843,70078.0,70068.0,0.00011064]
["bitfinex","BTCUSD",1773321721980,0.02218843,70078.0,70068.0,0.07146976]
["bitfinex","BTCUSD",1773321722130,0.07135008,70077.0,70068.0,0.00011064]
["bitfinex","BTCUSD",1773321723282,0.00176,70080.0,70069.0,0.00900797]
["bitfinex","BTCUSD",1773321723283,0.07310767,70080.0,70069.0,0.00900797]
["bitfinex","BTCUSD",1773321723488,0.07310767,70080.0,70070.0,0.00900797]
["bitfinex","BTCUSD",1773321723639,0.07310767,70080.0,70071.0,0.00900797]
["bitfinex","BTCUSD",1773321723835,0.07310767,70080.0,70072.0,0.00900797]
["bitfinex","BTCUSD",1773321724063,0.02218843,70096.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773321724244,0.00048,70100.0,70077.0,0.02307891]
["bitfinex","BTCUSD",1773321724458,0.07167635,70107.0,70080.0,0.02307891]
["bitfinex","BTCUSD",1773321724784,0.07167635,70107.0,70079.0,0.18357521]
["bitfinex","BTCUSD",1773321724785,0.02394843,70106.0,70081.0,0.00900797]
["bitfinex","BTCUSD",1773321724986,0.02394843,70106.0,70082.0,0.01076797]
["bitfinex","BTCUSD",1773321725188,0.02394843,70106.0,70083.0,0.00900797]
["bitfinex","BTCUSD",1773321725492,0.02394843,70106.0,70084.0,0.00900797]
["bitfinex","BTCUSD",1773321725493,0.00176,70106.0,70084.0,0.00900797]
["bitfinex","BTCUSD",1773321725648,0.00176,70106.0,70085.0,0.00900797]
["bitfinex","BTCUSD",1773321725991,0.00176,70106.0,70087.0,0.02307891]
["bitfinex","BTCUSD",1773321726331,0.07132158,70105.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773321726509,0.02218843,70104.0,70088.0,0.07133808]
["bitfinex","BTCUSD",1773321726712,0.01,70099.0,70089.0,0.00899396]
["bitfinex","BTCUSD",1773321726926,0.01,70099.0,70088.0,0.07133808]
["bitfinex","BTCUSD",1773321727124,0.03218843,70099.0,70089.0,0.01075394]
["bitfinex","BTCUSD",1773321727279,0.01,70099.0,70086.0,0.07310085]
["bitfinex","BTCUSD",1773321727479,0.01,70099.0,70087.0,0.00582375]
["bitfinex","BTCUSD",1773321727680,0.01,70099.0,70086.0,0.07134085]
["bitfinex","BTCUSD",1773321727922,0.01,70099.0,70086.0,0.07310085]
["bitfinex","BTCUSD",1773321728124,0.08132773,70099.0,70086.0,0.07310085]
["bitfinex","BTCUSD",1773321728325,0.08132781,70099.0,70086.0,0.09617976]
["bitfinex","BTCUSD",1773321728529,0.07132667,70100.0,70087.0,0.02307891]
["bitfinex","BTCUSD",1773321728754,0.07132361,70104.0,70087.0,0.02307891]
["bitfinex","BTCUSD",1773321728956,0.07130836,70118.0,70087.0,0.02307891]
["bitfinex","BTCUSD",1773321729236,0.07130836,70118.0,70086.0,0.07310085]
["bitfinex","BTCUSD",1773321729237,0.02394843,70117.0,70086.0,0.07134085]
["bitfinex","BTCUSD",1773321729393,0.10677822,70110.0,70088.0,0.02307891]
["bitfinex","BTCUSD",1773321729584,0.02218843,70116.0,70088.0,0.02307891]
["bitfinex","BTCUSD",1773321729784,0.07130836,70118.0,70088.0,0.02307891]
["bitfinex","BTCUSD",1773321730222,0.07130836,70118.0,70090.0,0.02307891]
["bitfinex","BTCUSD",1773321730970,0.02218843,70117.0,70091.0,0.00176]
["bitfinex","BTCUSD",1773321731197,0.07130836,70118.0,70092.0,0.02307891]
["bitfinex","BTCUSD",1773321731326,0.07141935,70118.0,70092.0,0.02307891]
["bitfinex","BTCUSD",1773321731669,0.02218843,70117.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773321731808,0.02218843,70117.0,70090.0,0.00176]
["bitfinex","BTCUSD",1773321732008,0.02218843,70117.0,70091.0,0.02307891]
["bitfinex","BTCUSD",1773321732265,0.09,70111.0,70092.0,0.07309481]
["bitfinex","BTCUSD",1773321732563,0.02218843,70101.0,70088.0,0.00176]
["bitfinex","BTCUSD",1773321733062,0.11218843,70111.0,70089.0,0.00622788]
["bitfinex","BTCUSD",1773321733260,0.00176,70107.0,70090.0,0.02307891]
["bitfinex","BTCUSD",1773321733564,0.02218843,70106.0,70082.0,0.0062285]
["bitfinex","BTCUSD",1773321733765,0.02218843,70106.0,70083.0,0.00176]
["bitfinex","BTCUSD",1773321733964,0.28516729,70120.0,70084.0,0.02307891]
["bitfinex","BTCUSD",1773321733965,0.00176,70111.0,70084.0,0.02307891]
["bitfinex","BTCUSD",1773321734125,0.00176,70111.0,70081.0,0.071346]
["bitfinex","BTCUSD",1773321734126,0.02218843,70108.0,70085.0,0.00176]
["bitfinex","BTCUSD",1773321734333,0.07132057,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321734530,0.02218843,70105.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321734735,0.02394843,70104.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321737128,0.02218843,70102.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321737289,0.09,70099.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321737618,0.02218843,70098.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321737776,0.02394843,70098.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321738885,0.02494843,70098.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321739034,0.02394843,70098.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321739214,0.07132972,70097.0,70089.0,0.07169454]
["bitfinex","BTCUSD",1773321739599,0.07132972,70097.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321739800,0.07132972,70097.0,70086.0,0.07134049]
["bitfinex","BTCUSD",1773321740457,0.03303172,70096.0,70085.0,0.07134144]
["bitfinex","BTCUSD",1773321741207,0.10436348,70095.0,70082.0,0.07134301]
["bitfinex","BTCUSD",1773321741427,0.10436348,70095.0,70080.0,0.07134606]
["bitfinex","BTCUSD",1773321741428,0.07133176,70095.0,70080.0,0.07134606]
["bitfinex","BTCUSD",1773321741644,0.03303172,70094.0,70080.0,0.00011064]
["bitfinex","BTCUSD",1773321742045,0.07133176,70095.0,70080.0,0.07145766]
["bitfinex","BTCUSD",1773321742285,0.0713312,70096.0,70081.0,0.03533635]
["bitfinex","BTCUSD",1773321742701,0.07133074,70097.0,70081.0,0.03533635]
["bitfinex","BTCUSD",1773321742903,0.07133074,70097.0,70083.0,0.03533635]
["bitfinex","BTCUSD",1773321743268,0.07133074,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773321743476,0.07133074,70097.0,70084.0,0.1066793]
["bitfinex","BTCUSD",1773321743677,0.07133074,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773321743899,0.03303172,70096.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773321745082,0.07133074,70097.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773321745279,0.001,70096.0,70085.0,0.00133893]
["bitfinex","BTCUSD",1773321745511,0.07132903,70098.0,70085.0,0.03667528]
["bitfinex","BTCUSD",1773321746866,0.07132903,70098.0,70085.0,0.03839731]
["bitfinex","BTCUSD",1773321747225,0.07132903,70098.0,70085.0,0.03533635]
["bitfinex","BTCUSD",1773321747527,0.07132903,70098.0,70086.0,0.08032371]
["bitfinex","BTCUSD",1773321747747,0.07132903,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321747895,0.07132903,70098.0,70087.0,0.00898281]
["bitfinex","BTCUSD",1773321748095,0.07132903,70098.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321748317,0.00022001,70100.0,70087.0,0.01204342]
["bitfinex","BTCUSD",1773321748484,0.00022001,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321748485,0.07131672,70110.0,70089.0,0.03533635]
["bitfinex","BTCUSD",1773321748686,0.03303172,70106.0,70090.0,0.00898258]
["bitfinex","BTCUSD",1773321748958,0.03303172,70099.0,70087.0,0.00176]
["bitfinex","BTCUSD",1773321749122,0.03303172,70099.0,70088.0,0.00898475]
["bitfinex","BTCUSD",1773321749325,0.03303172,70099.0,70089.0,0.00898475]
["bitfinex","BTCUSD",1773321749539,0.10436038,70099.0,70087.0,0.07133888]
["bitfinex","BTCUSD",1773321749741,0.10436038,70099.0,70088.0,0.01074732]
["bitfinex","BTCUSD",1773321749918,0.10436038,70099.0,70088.0,0.00176]
["bitfinex","BTCUSD",1773321751138,0.03303172,70109.0,70090.0,0.03533635]
["bitfinex","BTCUSD",1773321751459,0.03303172,70109.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773321751460,0.07132158,70105.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773321751653,0.07308084,70106.0,70095.0,0.03533635]
["bitfinex","BTCUSD",1773321751858,0.07132084,70106.0,70095.0,0.03533635]
["bitfinex","BTCUSD",1773321752006,0.07132084,70106.0,70094.0,0.00176]
["bitfinex","BTCUSD",1773321752210,0.07132084,70106.0,70095.0,0.00899114]
["bitfinex","BTCUSD",1773321752532,0.07132084,70106.0,70096.0,0.00899114]
["bitfinex","BTCUSD",1773321752741,0.07132084,70106.0,70097.0,0.00899114]
["bitfinex","BTCUSD",1773321752942,0.07132084,70106.0,70098.0,0.00899114]
["bitfinex","BTCUSD",1773321753152,0.07132084,70106.0,70094.0,0.00176]
["bitfinex","BTCUSD",1773321753345,0.07132084,70106.0,70091.0,0.10667014]
["bitfinex","BTCUSD",1773321753346,0.03303172,70104.0,70091.0,0.00176]
["bitfinex","BTCUSD",1773321753515,0.03303172,70102.0,70091.0,0.00176]
["bitfinex","BTCUSD",1773321753914,0.07132362,70103.0,70090.0,0.03533635]
["bitfinex","BTCUSD",1773321754115,0.07132362,70103.0,70090.0,0.03709635]
["bitfinex","BTCUSD",1773321754320,0.07132362,70103.0,70090.0,0.00176]
["bitfinex","BTCUSD",1773321754558,0.03303172,70102.0,70090.0,0.00176]
["bitfinex","BTCUSD",1773321754971,0.03303172,70102.0,70090.0,0.07309685]
["bitfinex","BTCUSD",1773321755546,0.07132565,70101.0,70090.0,0.07309685]
["bitfinex","BTCUSD",1773321755746,0.0713235,70105.0,70091.0,0.03756001]
["bitfinex","BTCUSD",1773321756148,0.10435522,70105.0,70090.0,0.07309685]
["bitfinex","BTCUSD",1773321756546,0.10611522,70105.0,70090.0,0.07309685]
["bitfinex","BTCUSD",1773321756882,0.00176,70105.0,70091.0,0.03533635]
["bitfinex","BTCUSD",1773321757676,0.0713226,70104.0,70090.0,0.07309685]
["bitfinex","BTCUSD",1773321758681,0.0713226,70104.0,70090.0,0.1084332]
["bitfinex","BTCUSD",1773321758900,0.00176,70105.0,70091.0,0.03756326]
["bitfinex","BTCUSD",1773321759103,0.00035668,70107.0,70092.0,0.00222688]
["bitfinex","BTCUSD",1773321759409,0.07167656,70107.0,70093.0,0.03898988]
["bitfinex","BTCUSD",1773321759606,0.07131988,70107.0,70093.0,0.03898988]
["bitfinex","BTCUSD",1773321759911,0.07131988,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773321760055,0.07131988,70107.0,70095.0,0.03533635]
["bitfinex","BTCUSD",1773321760257,0.00022001,70108.0,70097.0,0.03533635]
["bitfinex","BTCUSD",1773321760777,0.03303172,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773321761003,0.03303172,70106.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773321761201,0.03479172,70106.0,70091.0,0.00176]
["bitfinex","BTCUSD",1773321761531,0.03479172,70106.0,70097.0,0.001]
["bitfinex","BTCUSD",1773321761864,0.03479172,70106.0,70092.0,0.00176]
["bitfinex","BTCUSD",1773321762034,0.03303172,70104.0,70092.0,0.00176]
["bitfinex","BTCUSD",1773321762231,0.03303172,70104.0,70092.0,0.07309469]
["bitfinex","BTCUSD",1773321763503,0.03403172,70104.0,70092.0,0.07309469]
["bitfinex","BTCUSD",1773321763902,0.03303172,70104.0,70092.0,0.07309469]
["bitfinex","BTCUSD",1773321765307,0.11249061,70103.0,70093.0,0.00897905]
["bitfinex","BTCUSD",1773321765507,0.04116699,70102.0,70094.0,0.00897905]
["bitfinex","BTCUSD",1773321765806,0.04116699,70102.0,70090.0,0.07309481]
["bitfinex","BTCUSD",1773321766009,0.04116699,70102.0,70090.0,0.07133481]
["bitfinex","BTCUSD",1773321766214,0.07132362,70103.0,70089.0,0.07169353]
["bitfinex","BTCUSD",1773321766215,0.04116699,70099.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321766873,0.04116699,70099.0,70089.0,0.07770788]
["bitfinex","BTCUSD",1773321767227,0.07132871,70098.0,70089.0,0.07770788]
["bitfinex","BTCUSD",1773321767645,0.07132871,70098.0,70089.0,0.00637035]
["bitfinex","BTCUSD",1773321767845,0.04116699,70097.0,70089.0,0.0777076]
["bitfinex","BTCUSD",1773321768050,0.07132871,70098.0,70089.0,0.0777076]
["bitfinex","BTCUSD",1773321768261,0.07132871,70098.0,70089.0,0.00637035]
["bitfinex","BTCUSD",1773321768455,0.07132871,70098.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773321768648,0.07132871,70098.0,70089.0,0.07770773]
["bitfinex","BTCUSD",1773321769231,0.07132871,70098.0,70089.0,0.00637034]
["bitfinex","BTCUSD",1773321769677,0.07132871,70098.0,70089.0,0.0777081]
["bitfinex","BTCUSD",1773321769877,0.07232871,70098.0,70089.0,0.0777081]
["bitfinex","BTCUSD",1773321770077,0.07232871,70098.0,70089.0,0.00637034]
["bitfinex","BTCUSD",1773321770415,0.07232871,70098.0,70074.0,0.17072526]
["bitfinex","BTCUSD",1773321770416,3.912506,70096.0,70069.0,0.0001484]
["bitfinex","BTCUSD",1773321770564,0.04131204,70079.0,70069.0,0.0001484]
["bitfinex","BTCUSD",1773321770877,0.18273033,70079.0,70069.0,0.0001484]
["bitfinex","BTCUSD",1773321771079,0.04131204,70079.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773321771283,0.07134906,70078.0,70069.0,0.0001484]
["bitfinex","BTCUSD",1773321771488,0.07134906,70078.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773321771746,0.04131204,70075.0,70068.0,1e-08]
["bitfinex","BTCUSD",1773321771909,0.04131204,70075.0,70051.0,0.22547911]
["bitfinex","BTCUSD",1773321771910,0.04131204,70066.0,70045.0,0.07138258]
["bitfinex","BTCUSD",1773321772098,0.14128598,70075.0,70054.0,0.0717298]
["bitfinex","BTCUSD",1773321772099,0.00176,70065.0,70054.0,0.0717298]
["bitfinex","BTCUSD",1773321772295,0.00176,70067.0,70054.0,0.0717298]
["bitfinex","BTCUSD",1773321772521,0.14128598,70075.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773321772522,0.04131204,70066.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773321772746,0.04307204,70066.0,70051.0,0.00176]
["bitfinex","BTCUSD",1773321773100,0.04318291,70066.0,70050.0,0.000337]
["bitfinex","BTCUSD",1773321773306,0.04131204,70064.0,70051.0,0.00176]
["bitfinex","BTCUSD",1773321773471,0.04131204,70060.0,70050.0,0.000337]
["bitfinex","BTCUSD",1773321774302,0.04131204,70059.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773321774502,0.04131204,70057.0,70043.0,0.07146462]
["bitfinex","BTCUSD",1773321775428,0.07137147,70056.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773321775811,0.07137147,70057.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773321776011,0.001,70057.0,70044.0,0.0401439]
["bitfinex","BTCUSD",1773321776218,0.00176,70064.0,70046.0,0.0401439]
["bitfinex","BTCUSD",1773321776412,0.00176,70064.0,70048.0,0.0401439]
["bitfinex","BTCUSD",1773321776800,0.00176,70064.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773321776801,0.0713623,70065.0,70049.0,0.00318756]
["bitfinex","BTCUSD",1773321777003,0.07147317,70066.0,70052.0,0.0401439]
["bitfinex","BTCUSD",1773321777218,0.07147317,70066.0,70053.0,0.00142748]
["bitfinex","BTCUSD",1773321777425,0.07147317,70066.0,70054.0,0.00176]
["bitfinex","BTCUSD",1773321777426,0.00011087,70066.0,70054.0,0.00176]
["bitfinex","BTCUSD",1773321777623,0.00011087,70066.0,70047.0,0.0401439]
["bitfinex","BTCUSD",1773321777624,0.00176,70065.0,70048.0,0.07137956]
["bitfinex","BTCUSD",1773321777786,0.04131204,70064.0,70048.0,0.07137956]
["bitfinex","BTCUSD",1773321777990,0.04131204,70064.0,70047.0,0.00176]
["bitfinex","BTCUSD",1773321777991,0.04131204,70064.0,70047.0,0.07314061]
["bitfinex","BTCUSD",1773321778637,0.04131204,70064.0,70047.0,0.07314023]
["bitfinex","BTCUSD",1773321779086,0.10692845,70060.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321779262,0.10692845,70050.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321779485,0.0731386,70049.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321779630,0.17353334,70048.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321779830,0.0731386,70049.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321780396,0.0713786,70049.0,70037.0,0.07174768]
["bitfinex","BTCUSD",1773321780596,0.00176,70048.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773321780748,0.00176,70048.0,70037.0,0.07194775]
["bitfinex","BTCUSD",1773321781195,0.00176,70048.0,70037.0,0.07194738]
["bitfinex","BTCUSD",1773321781395,0.07138064,70047.0,70037.0,0.07194738]
["bitfinex","BTCUSD",1773321781578,0.07138064,70047.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773321781760,0.04131204,70046.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773321782157,0.07138064,70047.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773321782598,0.04131204,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321783148,0.04131204,70046.0,70032.0,0.07144927]
["bitfinex","BTCUSD",1773321783347,0.04131204,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321783549,0.04131204,70044.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321784104,0.00176,70047.0,70032.0,0.00075553]
["bitfinex","BTCUSD",1773321784457,0.00211695,70054.0,70033.0,0.04084548]
["bitfinex","BTCUSD",1773321784652,0.07360162,70054.0,70033.0,0.0401439]
["bitfinex","BTCUSD",1773321784875,0.10692845,70050.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321785071,0.04131204,70046.0,70032.0,0.00181395]
["bitfinex","BTCUSD",1773321785272,0.04307204,70046.0,70032.0,0.00181395]
["bitfinex","BTCUSD",1773321785548,0.04131204,70044.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321785789,0.00176,70046.0,70032.0,0.00141655]
["bitfinex","BTCUSD",1773321786251,0.07414178,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321786455,0.00176,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321787126,0.073142,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321787308,0.00176,70046.0,70032.0,5.395e-05]
["bitfinex","BTCUSD",1773321787917,0.0731264,70061.0,70033.0,0.0401439]
["bitfinex","BTCUSD",1773321788114,0.0731264,70061.0,70033.0,0.0405138]
["bitfinex","BTCUSD",1773321788319,0.00761585,70060.0,70034.0,0.00136256]
["bitfinex","BTCUSD",1773321788517,0.00761585,70060.0,70035.0,0.0401439]
["bitfinex","BTCUSD",1773321788835,0.04131204,70059.0,70036.0,0.00176]
["bitfinex","BTCUSD",1773321789153,0.04131204,70057.0,70036.0,0.00176]
["bitfinex","BTCUSD",1773321789330,0.04892789,70056.0,70036.0,0.00176]
["bitfinex","BTCUSD",1773321789658,0.04131204,70054.0,70036.0,0.00176]
["bitfinex","BTCUSD",1773321789808,0.07899087,70053.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321790251,0.12030291,70053.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321790560,0.04131204,70052.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321791256,0.00761585,70051.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321791464,0.04131204,70050.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321791667,0.00761585,70049.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773321791894,0.00176,70049.0,70038.0,0.00142778]
["bitfinex","BTCUSD",1773321792378,0.04131204,70059.0,70038.0,0.00142778]
["bitfinex","BTCUSD",1773321792580,0.00176,70059.0,70039.0,0.0401439]
["bitfinex","BTCUSD",1773321792994,0.00176,70059.0,70041.0,0.0401439]
["bitfinex","BTCUSD",1773321793176,0.00176,70059.0,70043.0,0.0401439]
["bitfinex","BTCUSD",1773321793357,0.00176,70059.0,70044.0,0.00176]
["bitfinex","BTCUSD",1773321793824,0.07136491,70063.0,70045.0,0.0728103]
["bitfinex","BTCUSD",1773321794024,0.0713586,70069.0,70046.0,0.0401439]
["bitfinex","BTCUSD",1773321794257,0.00761585,70068.0,70046.0,0.0401439]
["bitfinex","BTCUSD",1773321794504,0.04131204,70067.0,70045.0,0.0728103]
["bitfinex","BTCUSD",1773321794705,0.0713586,70069.0,70045.0,0.0728103]
["bitfinex","BTCUSD",1773321794706,0.04131204,70065.0,70047.0,0.00176]
["bitfinex","BTCUSD",1773321794909,0.00176,70064.0,70047.0,0.00176]
["bitfinex","BTCUSD",1773321795212,0.00176,70064.0,70048.0,0.00176]
["bitfinex","BTCUSD",1773321795637,0.04892789,70063.0,70046.0,0.00176]
["bitfinex","BTCUSD",1773321795916,0.07136536,70062.0,70042.0,0.07138268]
["bitfinex","BTCUSD",1773321796077,0.04892789,70061.0,70043.0,0.00176]
["bitfinex","BTCUSD",1773321796413,0.04892789,70061.0,70042.0,0.07138268]
["bitfinex","BTCUSD",1773321796573,0.04892789,70061.0,70043.0,0.01066676]
["bitfinex","BTCUSD",1773321796779,0.04892789,70061.0,70043.0,0.00176]
["bitfinex","BTCUSD",1773321797193,0.04892789,70061.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773321797384,0.04892789,70061.0,70040.0,0.00891367]
["bitfinex","BTCUSD",1773321797385,0.04131204,70059.0,70040.0,0.00891367]
["bitfinex","BTCUSD",1773321797603,0.04892789,70058.0,70039.0,0.07314879]
["bitfinex","BTCUSD",1773321797768,0.00176,70057.0,70040.0,0.00891408]
["bitfinex","BTCUSD",1773321797973,0.07137147,70056.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773321798327,0.04892789,70055.0,70042.0,0.00892213]
["bitfinex","BTCUSD",1773321798495,0.04892789,70055.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773321798694,0.00761585,70055.0,70042.0,0.00892216]
["bitfinex","BTCUSD",1773321799023,0.00761585,70056.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773321799218,0.00761585,70056.0,70042.0,0.00892213]
["bitfinex","BTCUSD",1773321799418,0.00761585,70056.0,70043.0,0.00892213]
["bitfinex","BTCUSD",1773321799619,0.00761585,70056.0,70044.0,0.00892213]
["bitfinex","BTCUSD",1773321799771,0.00761585,70056.0,70045.0,0.00892213]
["bitfinex","BTCUSD",1773321799976,0.04131204,70067.0,70046.0,0.0879295]
["bitfinex","BTCUSD",1773321800175,0.00035686,70072.0,70048.0,0.04732503]
["bitfinex","BTCUSD",1773321800176,0.00176,70066.0,70048.0,0.04732503]
["bitfinex","BTCUSD",1773321800409,0.00176,70066.0,70050.0,0.04732503]
["bitfinex","BTCUSD",1773321800579,0.00176,70066.0,70045.0,0.07138166]
["bitfinex","BTCUSD",1773321800784,0.00176,70066.0,70022.0,0.47153463]
["bitfinex","BTCUSD",1773321800785,1.99990397,70058.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773321801005,0.32111211,70060.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773321801006,0.04544268,70049.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773321801176,0.04544268,70047.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773321801809,0.04544268,70047.0,70033.0,0.07176291]
["bitfinex","BTCUSD",1773321801810,0.04544268,70045.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773321801991,0.04544268,70043.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773321802890,0.00176,70042.0,70033.0,1e-08]
["bitfinex","BTCUSD",1773321803100,0.00176,70042.0,70032.0,0.00025395]
["bitfinex","BTCUSD",1773321803101,0.04544268,70041.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321803427,0.04581258,70041.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321804038,0.04544268,70039.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321805843,0.07138777,70040.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321806073,0.07314913,70039.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321806276,0.04544268,70038.0,70032.0,1e-08]
["bitfinex","BTCUSD",1773321807236,0.04544268,70038.0,70032.0,0.00011301]
["bitfinex","BTCUSD",1773321807719,0.0723887,70040.0,70032.0,0.07150871]
["bitfinex","BTCUSD",1773321807915,0.0713783,70050.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773321808115,0.04544268,70053.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773321808116,0.21241236,70052.0,70035.0,0.0013623]
["bitfinex","BTCUSD",1773321808335,0.04544268,70053.0,70036.0,0.04732503]
["bitfinex","BTCUSD",1773321808336,0.15041319,70051.0,70036.0,0.04732503]
["bitfinex","BTCUSD",1773321808535,0.00937638,70051.0,70036.0,0.04732503]
["bitfinex","BTCUSD",1773321808774,0.18170892,70049.0,70034.0,0.00022385]
["bitfinex","BTCUSD",1773321808923,0.05305906,70048.0,70034.0,0.00022385]
["bitfinex","BTCUSD",1773321809110,0.00761638,70048.0,70034.0,0.00022385]
["bitfinex","BTCUSD",1773321809311,0.04544268,70048.0,70034.0,0.00022385]
["bitfinex","BTCUSD",1773321809566,0.00761638,70047.0,70034.0,0.00022385]
["bitfinex","BTCUSD",1773321810165,0.07138064,70047.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773321810341,0.00761638,70046.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773321811151,0.00176,70045.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773321811358,0.00035695,70054.0,70036.0,0.00761901]
["bitfinex","BTCUSD",1773321811558,0.00176,70058.0,70037.0,0.00176]
["bitfinex","BTCUSD",1773321811788,0.07136633,70062.0,70038.0,0.05494382]
["bitfinex","BTCUSD",1773321812122,0.00176,70060.0,70040.0,0.04732503]
["bitfinex","BTCUSD",1773321812278,0.00176,70059.0,70040.0,0.04732503]
["bitfinex","BTCUSD",1773321812649,0.0713665,70061.0,70040.0,0.04732503]
["bitfinex","BTCUSD",1773321812853,0.00176,70060.0,70042.0,0.04732503]
["bitfinex","BTCUSD",1773321813095,0.00176,70060.0,70044.0,0.04732503]
["bitfinex","BTCUSD",1773321813511,0.07136539,70062.0,70044.0,0.04732503]
["bitfinex","BTCUSD",1773321813652,0.00762163,70061.0,70044.0,0.04732503]
["bitfinex","BTCUSD",1773321813856,0.00762163,70061.0,70041.0,0.00176]
["bitfinex","BTCUSD",1773321813857,0.04544268,70059.0,70041.0,0.00176]
["bitfinex","BTCUSD",1773321814055,0.07137147,70056.0,70042.0,0.00891338]
["bitfinex","BTCUSD",1773321814351,0.04544268,70054.0,70043.0,0.00891338]
["bitfinex","BTCUSD",1773321814604,0.118566,70064.0,70044.0,0.00891338]
["bitfinex","BTCUSD",1773321814750,0.118566,70064.0,70042.0,0.1271585]
["bitfinex","BTCUSD",1773321814950,0.118566,70064.0,70043.0,0.00176]
["bitfinex","BTCUSD",1773321815149,0.25964812,70064.0,70043.0,0.00176]
["bitfinex","BTCUSD",1773321815755,0.00176,70064.0,70044.0,0.04732503]
["bitfinex","BTCUSD",1773321816268,0.07136241,70065.0,70046.0,0.04732503]
["bitfinex","BTCUSD",1773321816676,0.07136102,70067.0,70046.0,0.04732503]
["bitfinex","BTCUSD",1773321816877,0.00176,70069.0,70046.0,0.04732503]
["bitfinex","BTCUSD",1773321817075,0.07135832,70069.0,70046.0,0.04732503]
["bitfinex","BTCUSD",1773321817311,0.00022001,70060.0,70046.0,0.04732503]
["bitfinex","BTCUSD",1773321818314,0.00022001,70060.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773321819154,0.07333932,70068.0,70049.0,0.04908503]
["bitfinex","BTCUSD",1773321819314,0.00198001,70068.0,70049.0,0.04908503]
["bitfinex","BTCUSD",1773321819651,0.07333948,70068.0,70049.0,0.04908503]
["bitfinex","BTCUSD",1773321819808,0.00198001,70068.0,70049.0,0.04908503]
["bitfinex","BTCUSD",1773321820011,0.00198001,70068.0,70051.0,0.04732503]
["bitfinex","BTCUSD",1773321820205,0.07333927,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321820416,0.11878195,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321820837,0.00198001,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321821040,0.00198001,70068.0,70053.0,0.04732503]
["bitfinex","BTCUSD",1773321821349,0.07333932,70068.0,70053.0,0.04732503]
["bitfinex","BTCUSD",1773321821922,0.07333932,70068.0,70052.0,0.19482375]
["bitfinex","BTCUSD",1773321822154,0.118782,70068.0,70052.0,0.19482375]
["bitfinex","BTCUSD",1773321822330,0.11728309,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773321823057,0.04592378,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773321823264,0.11728303,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773321824292,0.04833969,70067.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773321824495,0.04833969,70065.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321824871,0.04833969,70065.0,70051.0,0.07313656]
["bitfinex","BTCUSD",1773321825805,0.07184035,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321825806,0.00022001,70068.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773321825987,0.00176,70067.0,70052.0,0.05042743]
["bitfinex","BTCUSD",1773321826356,0.00176,70067.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773321826557,0.00022001,70068.0,70056.0,0.00556218]
["bitfinex","BTCUSD",1773321826977,0.00022001,70068.0,70056.0,0.00732218]
["bitfinex","BTCUSD",1773321827670,0.002024,70088.0,70057.0,0.05218743]
["bitfinex","BTCUSD",1773321827896,0.00019097,70087.0,70061.0,0.05042743]
["bitfinex","BTCUSD",1773321828092,0.00019097,70087.0,70060.0,0.10703737]
["bitfinex","BTCUSD",1773321828093,0.0485597,70105.0,70071.0,0.05042743]
["bitfinex","BTCUSD",1773321828256,0.00022001,70105.0,70081.0,0.18043176]
["bitfinex","BTCUSD",1773321828463,0.00022001,70105.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321828664,0.07158763,70103.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321828891,0.07132473,70102.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321829090,0.000264,70103.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321829491,0.07180691,70100.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321829894,0.0718069,70100.0,70084.0,0.05042743]
["bitfinex","BTCUSD",1773321830506,0.0718069,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321830710,0.00048,70100.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321830917,0.00035659,70124.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321831120,0.05209837,70120.0,70091.0,0.05259932]
["bitfinex","BTCUSD",1773321831315,0.05209837,70120.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773321831559,0.05209837,70118.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1773321831840,0.05209837,70108.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1773321832037,0.05209837,70106.0,70081.0,0.07160995]
["bitfinex","BTCUSD",1773321832210,0.05209837,70099.0,70081.0,0.07160995]
["bitfinex","BTCUSD",1773321832399,0.05209837,70097.0,70081.0,0.07152845]
["bitfinex","BTCUSD",1773321832739,0.05209837,70095.0,70081.0,0.0001825]
["bitfinex","BTCUSD",1773321832887,0.05209837,70095.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773321833092,0.05209837,70089.0,70062.0,0.0713646]
["bitfinex","BTCUSD",1773321833440,0.05209837,70089.0,70053.0,0.00176]
["bitfinex","BTCUSD",1773321833441,0.05209837,70079.0,70065.0,0.07136223]
["bitfinex","BTCUSD",1773321833616,0.05385837,70078.0,70064.0,0.07136305]
["bitfinex","BTCUSD",1773321833815,0.05385837,70078.0,70065.0,0.071362]
["bitfinex","BTCUSD",1773321833995,0.05385837,70078.0,70066.0,0.07171564]
["bitfinex","BTCUSD",1773321834522,0.05209837,70076.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321836127,0.05309837,70076.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321836766,0.07135212,70075.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321837359,0.05209837,70074.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321837561,0.00140332,70078.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321837760,0.49310139,70150.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321837761,0.05209837,70076.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773321837966,0.00176,70075.0,70066.0,0.0003545]
["bitfinex","BTCUSD",1773321838120,0.05209837,70081.0,70066.0,0.0003545]
["bitfinex","BTCUSD",1773321838318,0.05209837,70078.0,70066.0,0.0003545]
["bitfinex","BTCUSD",1773321838940,0.07135314,70074.0,70066.0,0.0003545]
["bitfinex","BTCUSD",1773321839123,0.05385837,70073.0,70066.0,0.0003545]
["bitfinex","BTCUSD",1773321839940,0.07134922,70078.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321840484,0.12344713,70079.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321841254,0.00176,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321841648,0.07310727,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321842183,0.07310754,70080.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321842648,0.00176,70080.0,70068.0,0.00285161]
["bitfinex","BTCUSD",1773321842835,0.07134079,70087.0,70068.0,0.00285161]
["bitfinex","BTCUSD",1773321843041,0.05385837,70086.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321843243,0.05209837,70084.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321845402,0.05209837,70082.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321845583,0.07134397,70083.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321845779,0.05385837,70082.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773321846084,0.00176,70090.0,70068.0,0.0568781]
["bitfinex","BTCUSD",1773321846411,1e-08,70091.0,70068.0,0.05435932]
["bitfinex","BTCUSD",1773321846563,1e-08,70095.0,70068.0,0.05732182]
["bitfinex","BTCUSD",1773321846769,0.05385837,70094.0,70068.0,0.058749]
["bitfinex","BTCUSD",1773321846975,0.00176,70094.0,70068.0,0.058749]
["bitfinex","BTCUSD",1773321847180,0.00176,70094.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773321847381,0.00176,70094.0,70071.0,0.05259932]
["bitfinex","BTCUSD",1773321847719,0.00176,70094.0,70073.0,0.05259932]
["bitfinex","BTCUSD",1773321847919,0.00176,70094.0,70075.0,0.05259932]
["bitfinex","BTCUSD",1773321848123,1e-08,70095.0,70075.0,0.05259932]
["bitfinex","BTCUSD",1773321848124,0.00176,70093.0,70075.0,0.05259932]
["bitfinex","BTCUSD",1773321848274,1e-08,70095.0,70077.0,0.05259932]
["bitfinex","BTCUSD",1773321848507,0.00022001,70103.0,70077.0,0.05259932]
["bitfinex","BTCUSD",1773321848688,0.00176,70102.0,70077.0,0.05259932]
["bitfinex","BTCUSD",1773321849330,0.00176,70102.0,70079.0,0.05259932]
["bitfinex","BTCUSD",1773321849917,0.00176,70102.0,70080.0,0.00176]
["bitfinex","BTCUSD",1773321850266,0.00022001,70103.0,70080.0,0.00176]
["bitfinex","BTCUSD",1773321850267,0.00022001,70103.0,70081.0,0.05259932]
["bitfinex","BTCUSD",1773321850465,0.00176,70102.0,70081.0,0.05259932]
["bitfinex","BTCUSD",1773321850742,0.00198001,70103.0,70081.0,0.05259932]
["bitfinex","BTCUSD",1773321850966,0.00022001,70103.0,70081.0,0.05259932]
["bitfinex","BTCUSD",1773321851507,0.00176,70104.0,70084.0,0.05259932]
["bitfinex","BTCUSD",1773321852455,0.00176,70104.0,70084.0,0.05687704]
["bitfinex","BTCUSD",1773321853652,0.00176,70104.0,70086.0,0.05259932]
["bitfinex","BTCUSD",1773321853831,0.00176,70104.0,70088.0,0.05259932]
["bitfinex","BTCUSD",1773321854005,0.00035668,70107.0,70088.0,0.05259932]
["bitfinex","BTCUSD",1773321854006,0.00035668,70107.0,70090.0,0.05259932]
["bitfinex","BTCUSD",1773321854838,1e-08,70107.0,70090.0,0.05259932]
["bitfinex","BTCUSD",1773321855252,1e-08,70108.0,70090.0,0.05259932]
["bitfinex","BTCUSD",1773321855442,1e-08,70108.0,70091.0,0.00603444]
["bitfinex","BTCUSD",1773321855645,1e-08,70108.0,70094.0,0.05259932]
["bitfinex","BTCUSD",1773321856079,1e-08,70108.0,70096.0,0.05259932]
["bitfinex","BTCUSD",1773321856252,0.00022001,70116.0,70096.0,0.05259932]
["bitfinex","BTCUSD",1773321856454,0.00058984,70116.0,70096.0,0.05259932]
["bitfinex","BTCUSD",1773321857091,0.05268821,70116.0,70096.0,0.05259932]
["bitfinex","BTCUSD",1773321857555,0.05268821,70116.0,70096.0,0.05435932]
["bitfinex","BTCUSD",1773321857761,0.05268821,70116.0,70097.0,0.12392904]
["bitfinex","BTCUSD",1773321858130,0.05209837,70115.0,70096.0,0.07232972]
["bitfinex","BTCUSD",1773321858330,0.05209837,70115.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773321859142,0.00172,70114.0,70097.0,0.00460299]
["bitfinex","BTCUSD",1773321859614,0.00172,70113.0,70097.0,0.00460299]
["bitfinex","BTCUSD",1773321860164,0.05209837,70115.0,70097.0,0.00460299]
["bitfinex","BTCUSD",1773321860165,0.05209837,70115.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773321860372,0.00172,70114.0,70100.0,0.05018795]
["bitfinex","BTCUSD",1773321860694,0.00172,70114.0,70101.0,0.05739343]
["bitfinex","BTCUSD",1773321861497,0.00058984,70116.0,70101.0,0.05739343]
["bitfinex","BTCUSD",1773321862305,0.00058984,70116.0,70103.0,0.05018795]
["bitfinex","BTCUSD",1773321862649,0.00176,70120.0,70103.0,0.05739323]
["bitfinex","BTCUSD",1773321862815,0.0018709,70120.0,70103.0,0.05739323]
["bitfinex","BTCUSD",1773321863020,0.07317755,70120.0,70103.0,0.05018795]
["bitfinex","BTCUSD",1773321863236,0.04974989,70119.0,70102.0,0.07117393]
["bitfinex","BTCUSD",1773321863809,0.0018709,70120.0,70104.0,0.05018795]
["bitfinex","BTCUSD",1773321864011,0.00022001,70123.0,70106.0,0.05018795]
["bitfinex","BTCUSD",1773321864246,0.00022001,70123.0,70108.0,0.05018795]
["bitfinex","BTCUSD",1773321864423,0.00022001,70123.0,70110.0,0.05018795]
["bitfinex","BTCUSD",1773321864726,0.00022001,70123.0,70110.0,0.00736338]
["bitfinex","BTCUSD",1773321864928,0.00022001,70123.0,70113.0,0.05018795]
["bitfinex","BTCUSD",1773321865108,0.00176,70127.0,70113.0,0.05018795]
["bitfinex","BTCUSD",1773321865307,0.01132,70130.0,70113.0,0.05018795]
["bitfinex","BTCUSD",1773321865742,0.00022001,70124.0,70113.0,0.05018795]
["bitfinex","BTCUSD",1773321865945,0.00022001,70124.0,70115.0,0.05018795]
["bitfinex","BTCUSD",1773321866721,0.01132,70130.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773321866951,0.01132,70130.0,70117.0,0.05003729]
["bitfinex","BTCUSD",1773321868182,0.01132,70130.0,70117.0,0.05103729]
["bitfinex","BTCUSD",1773321868472,0.01132,70130.0,70117.0,0.05003729]
["bitfinex","BTCUSD",1773321868619,0.01132,70130.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773321869576,1e-08,70131.0,70119.0,0.05018795]
["bitfinex","BTCUSD",1773321869782,1e-08,70131.0,70120.0,0.00176]
["bitfinex","BTCUSD",1773321869974,1e-08,70131.0,70121.0,0.05018795]
["bitfinex","BTCUSD",1773321870331,1e-08,70131.0,70120.0,0.00914478]
["bitfinex","BTCUSD",1773321870533,1e-08,70131.0,70121.0,0.05018795]
["bitfinex","BTCUSD",1773321870734,1e-08,70131.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773321870952,1e-08,70131.0,70123.0,0.05018795]
["bitfinex","BTCUSD",1773321871687,0.04974989,70130.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773321871996,0.05150989,70129.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773321872162,0.05150989,70129.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773321872764,0.05150989,70129.0,70123.0,0.001]
["bitfinex","BTCUSD",1773321873275,0.05150989,70129.0,70113.0,0.1215014]
["bitfinex","BTCUSD",1773321873469,0.00176,70129.0,70114.0,0.05018795]
["bitfinex","BTCUSD",1773321874257,0.00276,70129.0,70114.0,0.05018795]
["bitfinex","BTCUSD",1773321874458,0.00176,70129.0,70114.0,0.05018795]
["bitfinex","BTCUSD",1773321874886,0.00176,70129.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773321875085,0.00176,70129.0,70114.0,0.05018795]
["bitfinex","BTCUSD",1773321875288,0.00176,70129.0,70116.0,0.05018795]
["bitfinex","BTCUSD",1773321876129,1e-08,70131.0,70116.0,0.05018795]
["bitfinex","BTCUSD",1773321876272,1e-08,70131.0,70116.0,0.05003729]
["bitfinex","BTCUSD",1773321876887,0.0003565,70142.0,70116.0,0.05003729]
["bitfinex","BTCUSD",1773321877324,0.0003565,70142.0,70118.0,0.05018795]
["bitfinex","BTCUSD",1773321877543,0.00176,70146.0,70120.0,0.05018795]
["bitfinex","BTCUSD",1773321877759,0.00176,70146.0,70122.0,0.05018795]
["bitfinex","BTCUSD",1773321877970,0.00176,70146.0,70124.0,0.05018795]
["bitfinex","BTCUSD",1773321878170,0.00176,70146.0,70126.0,0.05018795]
["bitfinex","BTCUSD",1773321878411,0.00176,70148.0,70128.0,0.05018795]
["bitfinex","BTCUSD",1773321878563,0.00176,70148.0,70130.0,0.0742046]
["bitfinex","BTCUSD",1773321878763,0.00176,70148.0,70132.0,0.0742046]
["bitfinex","BTCUSD",1773321879173,0.00176,70148.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773321879378,0.00176,70148.0,70134.0,0.0742046]
["bitfinex","BTCUSD",1773321879584,0.00187088,70148.0,70134.0,0.0742046]
["bitfinex","BTCUSD",1773321879785,0.07314884,70148.0,70134.0,0.0742046]
["bitfinex","BTCUSD",1773321879991,0.0731488,70148.0,70123.0,0.07130278]
["bitfinex","BTCUSD",1773321880165,0.00813137,70147.0,70111.0,0.0742046]
["bitfinex","BTCUSD",1773321880386,0.00176,70146.0,70111.0,0.0742046]
["bitfinex","BTCUSD",1773321880561,0.00813137,70145.0,70111.0,0.0742046]
["bitfinex","BTCUSD",1773321880764,0.00176,70144.0,70111.0,0.0742046]
["bitfinex","BTCUSD",1773321881021,0.00813137,70143.0,70111.0,0.0742046]
["bitfinex","BTCUSD",1773321881254,0.07128396,70142.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773321881437,0.00111245,70140.0,70113.0,0.05540704]
["bitfinex","BTCUSD",1773321881643,0.00111245,70138.0,70113.0,0.05540704]
["bitfinex","BTCUSD",1773321881942,0.00813137,70137.0,70113.0,0.05540704]
["bitfinex","BTCUSD",1773321882144,0.00111245,70135.0,70114.0,0.05716704]
["bitfinex","BTCUSD",1773321882348,0.00176,70136.0,70114.0,0.05716704]
["bitfinex","BTCUSD",1773321883101,0.00176,70136.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773321883442,0.0033578,70136.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773321884242,0.0746479,70136.0,70124.0,0.07150706]
["bitfinex","BTCUSD",1773321884448,0.0015978,70134.0,70120.0,0.07130429]
["bitfinex","BTCUSD",1773321884627,0.0015978,70134.0,70122.0,0.07130332]
["bitfinex","BTCUSD",1773321884955,0.07305027,70136.0,70122.0,0.07130332]
["bitfinex","BTCUSD",1773321885361,0.00176,70135.0,70122.0,0.12735146]
["bitfinex","BTCUSD",1773321885534,0.00176,70134.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321885707,0.07315522,70139.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321885909,0.00176,70138.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321886110,0.07315522,70139.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321886561,0.00176,70138.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321886915,0.07315522,70139.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321887327,0.00176,70138.0,70123.0,0.05604814]
["bitfinex","BTCUSD",1773321887769,0.07941652,70141.0,70124.0,0.12758988]
["bitfinex","BTCUSD",1773321887770,0.00176,70137.0,70124.0,0.12758988]
["bitfinex","BTCUSD",1773321887980,0.07941652,70141.0,70124.0,0.12758988]
["bitfinex","BTCUSD",1773321888180,0.00176,70137.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773321888682,0.00031578,70136.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773321888891,0.00031578,70135.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773321889878,0.07129209,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321890085,0.07129109,70135.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321890294,0.00061967,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321892358,0.07191217,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321892570,0.0712925,70134.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321892770,0.00028595,70133.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773321894182,0.07129344,70133.0,70120.0,0.05770432]
["bitfinex","BTCUSD",1773321895287,0.14149967,70136.0,70120.0,0.05770432]
["bitfinex","BTCUSD",1773321895485,0.01135077,70135.0,70120.0,0.05770432]
["bitfinex","BTCUSD",1773321895685,0.14325967,70137.0,70120.0,0.05770432]
["bitfinex","BTCUSD",1773321895911,0.00176,70137.0,70120.0,0.05770432]
["bitfinex","BTCUSD",1773321896087,0.00176,70136.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773321896422,0.00176,70135.0,70122.0,0.0578473]
["bitfinex","BTCUSD",1773321896599,0.00022001,70134.0,70122.0,0.0578473]
["bitfinex","BTCUSD",1773321896804,0.07154324,70147.0,70122.0,0.0578473]
["bitfinex","BTCUSD",1773321897133,0.07138934,70148.0,70122.0,0.0578473]
["bitfinex","BTCUSD",1773321897134,0.01354664,70146.0,70122.0,0.0578473]
["bitfinex","BTCUSD",1773321897352,0.00011088,70148.0,70128.0,0.11393998]
["bitfinex","BTCUSD",1773321897479,0.00176,70146.0,70130.0,0.11393998]
["bitfinex","BTCUSD",1773321897679,0.00176,70146.0,70131.0,0.05783404]
["bitfinex","BTCUSD",1773321897902,0.00022001,70142.0,70131.0,0.05959404]
["bitfinex","BTCUSD",1773321898104,0.00022001,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773321899146,0.00022001,70142.0,70131.0,0.07305413]
["bitfinex","BTCUSD",1773321899147,0.07150431,70142.0,70131.0,0.07305413]
["bitfinex","BTCUSD",1773321899341,0.00813137,70141.0,70131.0,0.07305413]
["bitfinex","BTCUSD",1773321899730,0.00011088,70148.0,70132.0,0.05804133]
["bitfinex","BTCUSD",1773321900139,0.00011088,70148.0,70134.0,0.05804133]
["bitfinex","BTCUSD",1773321900378,0.00011088,70148.0,70134.0,0.05774001]
["bitfinex","BTCUSD",1773321900799,0.00022001,70154.0,70134.0,0.05774001]
["bitfinex","BTCUSD",1773321901094,0.00022001,70154.0,70134.0,0.05785089]
["bitfinex","BTCUSD",1773321901708,0.07149179,70154.0,70134.0,0.05785089]
["bitfinex","BTCUSD",1773321901915,0.01189136,70153.0,70134.0,0.05785089]
["bitfinex","BTCUSD",1773321902124,0.07149179,70154.0,70134.0,0.05785089]
["bitfinex","BTCUSD",1773321902317,0.07149179,70154.0,70136.0,0.05863286]
["bitfinex","BTCUSD",1773321902474,0.00813137,70153.0,70136.0,0.06039286]
["bitfinex","BTCUSD",1773321903079,0.00835138,70154.0,70136.0,0.06039286]
["bitfinex","BTCUSD",1773321903271,0.07338255,70160.0,70136.0,0.06039286]
["bitfinex","BTCUSD",1773321903470,0.00908923,70159.0,70137.0,0.18777208]
["bitfinex","BTCUSD",1773321903723,0.07338255,70160.0,70138.0,0.05890251]
["bitfinex","BTCUSD",1773321903905,0.00211641,70160.0,70138.0,0.05890251]
["bitfinex","BTCUSD",1773321904106,0.07338212,70160.0,70138.0,0.05890251]
["bitfinex","BTCUSD",1773321904427,0.00211641,70160.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321904779,0.00035641,70160.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321905107,0.0716226,70160.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321905630,0.00035641,70160.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321906004,0.07162261,70160.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321906204,0.00022001,70159.0,70140.0,0.05890251]
["bitfinex","BTCUSD",1773321906391,0.00022001,70159.0,70142.0,0.05901976]
["bitfinex","BTCUSD",1773321906392,0.07148674,70159.0,70142.0,0.05901976]
["bitfinex","BTCUSD",1773321907014,0.07148674,70159.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773321907015,0.07148674,70159.0,70143.0,0.00176]
["bitfinex","BTCUSD",1773321907245,0.07148674,70159.0,70144.0,0.05914097]
["bitfinex","BTCUSD",1773321907646,0.00022001,70159.0,70144.0,0.05914097]
["bitfinex","BTCUSD",1773321908288,0.00813137,70168.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773321908494,0.0712569,70169.0,70146.0,0.05914097]
["bitfinex","BTCUSD",1773321908701,0.07125755,70168.0,70146.0,0.05914097]
["bitfinex","BTCUSD",1773321908857,0.07125661,70169.0,70146.0,0.05914097]
["bitfinex","BTCUSD",1773321909768,0.07125755,70168.0,70146.0,0.05914097]
["bitfinex","BTCUSD",1773321910294,0.07301586,70170.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321910295,0.07147902,70167.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321910453,0.00022001,70167.0,70148.0,0.05924527]
["bitfinex","BTCUSD",1773321910653,0.00176,70170.0,70150.0,0.05934491]
["bitfinex","BTCUSD",1773321910856,0.07301571,70170.0,70150.0,0.05934491]
["bitfinex","BTCUSD",1773321911062,0.09370626,70168.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321911282,0.00813137,70167.0,70148.0,0.05934491]
["bitfinex","BTCUSD",1773321911603,0.00028622,70166.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321911949,0.00028622,70164.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321912228,0.00204622,70163.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773321912414,0.07126466,70161.0,70145.0,0.07127888]
["bitfinex","BTCUSD",1773321912598,0.00813137,70160.0,70146.0,0.05944215]
["bitfinex","BTCUSD",1773321914498,0.07126583,70160.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321914704,0.07126466,70161.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321915110,0.07126489,70161.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321915283,0.07126297,70163.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321916082,0.07126466,70164.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321916302,0.00022001,70161.0,70148.0,0.05953362]
["bitfinex","BTCUSD",1773321916660,0.00176,70166.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321916661,0.07126146,70166.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321916813,0.07125847,70168.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321917012,0.00176,70168.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321917736,0.00022001,70169.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321917884,0.07147674,70169.0,70150.0,0.05955442]
["bitfinex","BTCUSD",1773321918089,0.07147674,70169.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773321918293,0.09888723,70168.0,70149.0,0.07303685]
["bitfinex","BTCUSD",1773321918731,0.07125856,70167.0,70149.0,0.07303685]
["bitfinex","BTCUSD",1773321918980,0.00989137,70166.0,70150.0,0.05950772]
["bitfinex","BTCUSD",1773321919766,0.00989137,70166.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773321920771,0.0712606,70165.0,70145.0,0.07128074]
["bitfinex","BTCUSD",1773321921138,0.0712606,70165.0,70115.0,0.34229064]
["bitfinex","BTCUSD",1773321921139,0.407249,70159.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773321921344,0.00176,70158.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773321921640,0.00176,70158.0,70138.0,0.05946069]
["bitfinex","BTCUSD",1773321921999,0.09,70159.0,70140.0,0.05946069]
["bitfinex","BTCUSD",1773321922199,0.09,70159.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773321922426,0.01346539,70158.0,70134.0,0.00011088]
["bitfinex","BTCUSD",1773321922655,0.01346539,70158.0,70128.0,0.05966069]
["bitfinex","BTCUSD",1773321922656,0.10669368,70150.0,70128.0,0.071498]
["bitfinex","BTCUSD",1773321922852,0.07127786,70148.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773321923198,0.07127786,70148.0,70131.0,0.05944861]
["bitfinex","BTCUSD",1773321923393,0.07127786,70148.0,70129.0,0.07129684]
["bitfinex","BTCUSD",1773321923623,0.07127786,70148.0,70132.0,0.00176]
["bitfinex","BTCUSD",1773321923962,0.07127726,70149.0,70133.0,0.05944861]
["bitfinex","BTCUSD",1773321925010,0.07138765,70150.0,70134.0,0.13245112]
["bitfinex","BTCUSD",1773321925011,0.0001108,70150.0,70134.0,0.13245112]
["bitfinex","BTCUSD",1773321925253,0.0001108,70150.0,70134.0,0.07305209]
["bitfinex","BTCUSD",1773321925414,0.0001108,70150.0,70135.0,0.05939903]
["bitfinex","BTCUSD",1773321926304,0.07127011,70156.0,70135.0,0.05939903]
["bitfinex","BTCUSD",1773321926488,0.07127011,70156.0,70135.0,0.05950983]
["bitfinex","BTCUSD",1773321926671,0.00813137,70155.0,70135.0,0.05950983]
["bitfinex","BTCUSD",1773321927108,0.07127177,70154.0,70137.0,0.05972832]
["bitfinex","BTCUSD",1773321927308,0.00813137,70155.0,70137.0,0.05972832]
["bitfinex","BTCUSD",1773321927689,0.07940274,70155.0,70137.0,0.05972832]
["bitfinex","BTCUSD",1773321927891,0.001,70148.0,70138.0,0.00176]
["bitfinex","BTCUSD",1773321928280,0.09,70152.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773321928524,0.07940274,70155.0,70137.0,0.00176]
["bitfinex","BTCUSD",1773321928723,0.0117442,70154.0,70138.0,0.00176]
["bitfinex","BTCUSD",1773321928878,0.00813137,70153.0,70138.0,0.00176]
["bitfinex","BTCUSD",1773321929080,0.00813137,70154.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773321929633,0.00813137,70156.0,70135.0,0.07139992]
["bitfinex","BTCUSD",1773321929857,0.01171555,70155.0,70136.0,0.07304948]
["bitfinex","BTCUSD",1773321930058,0.0712706,70157.0,70136.0,0.07304948]
["bitfinex","BTCUSD",1773321930059,0.01984692,70154.0,70136.0,0.07304948]
["bitfinex","BTCUSD",1773321930284,0.01171555,70153.0,70136.0,0.07304948]
["bitfinex","BTCUSD",1773321930477,0.00813137,70152.0,70136.0,0.07304948]
["bitfinex","BTCUSD",1773321930670,0.00813137,70156.0,70136.0,0.06304948]
["bitfinex","BTCUSD",1773321930827,0.01168781,70155.0,70136.0,0.06304948]
["bitfinex","BTCUSD",1773321931045,0.07127482,70151.0,70136.0,0.00176]
["bitfinex","BTCUSD",1773321931228,0.07940619,70151.0,70137.0,0.00176]
["bitfinex","BTCUSD",1773321931428,0.07951699,70151.0,70137.0,0.00176]
["bitfinex","BTCUSD",1773321931848,0.07951699,70151.0,70138.0,0.00176]
["bitfinex","BTCUSD",1773321932068,0.07951699,70151.0,70132.0,0.06316493]
["bitfinex","BTCUSD",1773321932069,0.00806905,70150.0,70132.0,0.06316493]
["bitfinex","BTCUSD",1773321932331,0.00806905,70150.0,70133.0,0.00176]
["bitfinex","BTCUSD",1773321932675,0.00828079,70148.0,70134.0,0.00176]
["bitfinex","BTCUSD",1773321933027,0.00828079,70145.0,70130.0,0.07129413]
["bitfinex","BTCUSD",1773321933231,0.0712799,70146.0,70131.0,0.00176]
["bitfinex","BTCUSD",1773321933755,0.0712799,70146.0,70132.0,0.00176]
["bitfinex","BTCUSD",1773321935094,0.00813137,70145.0,70132.0,0.00176]
["bitfinex","BTCUSD",1773321935306,0.07128193,70144.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773321935661,0.09,70148.0,70134.0,0.06809363]
["bitfinex","BTCUSD",1773321935662,0.06180181,70148.0,70134.0,0.06809363]
["bitfinex","BTCUSD",1773321935864,0.0001108,70151.0,70134.0,0.06809363]
["bitfinex","BTCUSD",1773321936211,0.001,70146.0,70134.0,0.06809363]
["bitfinex","BTCUSD",1773321936417,0.0001108,70151.0,70134.0,0.06809363]
["bitfinex","BTCUSD",1773321936623,0.07138627,70151.0,70134.0,0.05958167]
["bitfinex","BTCUSD",1773321936768,0.001,70144.0,70134.0,0.05958167]
["bitfinex","BTCUSD",1773321936981,0.07138627,70151.0,70134.0,0.05958167]
["bitfinex","BTCUSD",1773321936982,0.0001108,70151.0,70134.0,0.05958167]
["bitfinex","BTCUSD",1773321937183,0.07126905,70157.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773321937423,0.07126905,70157.0,70138.0,0.05961026]
["bitfinex","BTCUSD",1773321937655,0.07126905,70157.0,70140.0,0.05961026]
["bitfinex","BTCUSD",1773321939302,0.07126905,70157.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773321939552,0.07126905,70157.0,70142.0,0.05958665]
["bitfinex","BTCUSD",1773321939911,4.481e-05,70156.0,70140.0,0.07128526]
["bitfinex","BTCUSD",1773321940126,4.481e-05,70156.0,70141.0,0.00176]
["bitfinex","BTCUSD",1773321940533,4.481e-05,70156.0,70140.0,0.07128526]
["bitfinex","BTCUSD",1773321940735,4.481e-05,70156.0,70141.0,0.00176]
["bitfinex","BTCUSD",1773321941097,0.07126905,70157.0,70142.0,0.05963724]
["bitfinex","BTCUSD",1773321941935,0.07126905,70157.0,70144.0,0.05963724]
["bitfinex","BTCUSD",1773321942559,0.001,70156.0,70144.0,0.05963724]
["bitfinex","BTCUSD",1773321942922,0.07148906,70157.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773321943671,0.07148906,70157.0,70144.0,0.05958065]
["bitfinex","BTCUSD",1773321944027,0.07127075,70155.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773321944322,0.07127075,70155.0,70144.0,0.13086156]
["bitfinex","BTCUSD",1773321945173,0.07142025,70155.0,70144.0,0.13086156]
["bitfinex","BTCUSD",1773321945747,0.07142025,70155.0,70145.0,0.00176]
["bitfinex","BTCUSD",1773321946253,0.07142025,70155.0,70145.0,0.07304004]
["bitfinex","BTCUSD",1773321946498,0.0001495,70155.0,70146.0,0.05949528]
["bitfinex","BTCUSD",1773321947260,0.07148913,70157.0,70148.0,0.05949528]
["bitfinex","BTCUSD",1773321948258,0.07148913,70157.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773321948471,0.07148913,70157.0,70149.0,0.13077213]
["bitfinex","BTCUSD",1773321948670,0.07148913,70157.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773321949019,0.07148913,70157.0,70150.0,0.05943548]
["bitfinex","BTCUSD",1773321949205,0.07148913,70157.0,70151.0,0.00176]
["bitfinex","BTCUSD",1773321949998,0.07148913,70157.0,70147.0,0.07303863]
["bitfinex","BTCUSD",1773321950313,0.07148913,70157.0,70148.0,0.00176]
["bitfinex","BTCUSD",1773321950505,0.07148913,70157.0,70148.0,0.07303754]
["bitfinex","BTCUSD",1773321951615,0.07248913,70157.0,70148.0,0.07303754]
["bitfinex","BTCUSD",1773321951932,0.07148913,70157.0,70148.0,0.07303754]
["bitfinex","BTCUSD",1773321952576,0.00035641,70160.0,70149.0,0.0593422]
["bitfinex","BTCUSD",1773321952977,0.0002395,70164.0,70149.0,0.0593422]
["bitfinex","BTCUSD",1773321953190,0.00022001,70169.0,70149.0,0.0593422]
["bitfinex","BTCUSD",1773321953396,0.00022001,70169.0,70150.0,0.11393998]
["bitfinex","BTCUSD",1773321953596,0.00022001,70169.0,70151.0,0.06088145]
["bitfinex","BTCUSD",1773321953826,0.00022001,70169.0,70153.0,0.11393998]
["bitfinex","BTCUSD",1773321954183,0.00022001,70169.0,70155.0,0.0593422]
["bitfinex","BTCUSD",1773321954558,0.00022001,70174.0,70155.0,0.0593422]
["bitfinex","BTCUSD",1773321954559,2e-08,70174.0,70157.0,0.06173871]
["bitfinex","BTCUSD",1773321954707,0.00059583,70177.0,70158.0,0.06173871]
["bitfinex","BTCUSD",1773321954906,0.0718449,70177.0,70158.0,0.06173871]
["bitfinex","BTCUSD",1773321955105,0.0718449,70177.0,70157.0,0.11393998]
["bitfinex","BTCUSD",1773321955106,0.07125044,70175.0,70157.0,0.11393998]
["bitfinex","BTCUSD",1773321955320,0.07125044,70175.0,70155.0,0.07126974]
["bitfinex","BTCUSD",1773321955527,0.07125044,70175.0,70158.0,0.00176]
["bitfinex","BTCUSD",1773321955932,0.07125044,70175.0,70158.0,0.06349871]
["bitfinex","BTCUSD",1773321956406,0.07125044,70175.0,70158.0,0.06173871]
["bitfinex","BTCUSD",1773321956649,0.07125044,70175.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773321957124,0.07125044,70175.0,70161.0,0.00176]
["bitfinex","BTCUSD",1773321957273,0.07125044,70175.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773321957477,0.07125044,70175.0,70161.0,0.00176]
["bitfinex","BTCUSD",1773321957929,0.07125044,70175.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773321957930,0.07136128,70175.0,70162.0,0.00176]
["bitfinex","BTCUSD",1773321958433,0.07236128,70175.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773321959062,0.00111084,70175.0,70165.0,0.06173871]
["bitfinex","BTCUSD",1773321959281,0.07136191,70175.0,70165.0,0.06173871]
["bitfinex","BTCUSD",1773321959441,0.07136191,70175.0,70163.0,0.07126219]
["bitfinex","BTCUSD",1773321959657,0.07136191,70175.0,70166.0,0.00176]
["bitfinex","BTCUSD",1773321960027,0.07136191,70175.0,70152.0,0.06173871]
["bitfinex","BTCUSD",1773321960244,0.07136191,70175.0,70154.0,0.06173871]
["bitfinex","BTCUSD",1773321960441,0.07136191,70175.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773321960648,0.07136191,70175.0,70156.0,0.06173871]
["bitfinex","BTCUSD",1773321961190,0.07236191,70175.0,70156.0,0.06173871]
["bitfinex","BTCUSD",1773321961686,0.07136191,70175.0,70156.0,0.06173871]
["bitfinex","BTCUSD",1773321962034,0.00111084,70175.0,70158.0,0.06173871]
["bitfinex","BTCUSD",1773321962204,0.00011084,70175.0,70160.0,0.06173871]
["bitfinex","BTCUSD",1773321962434,1.327e-05,70176.0,70160.0,0.06173871]
["bitfinex","BTCUSD",1773321962664,0.42377419,70223.0,70163.0,0.06173871]
["bitfinex","BTCUSD",1773321962665,0.07123939,70186.0,70163.0,0.06173871]
["bitfinex","BTCUSD",1773321962878,0.06408601,70183.0,70163.0,0.06173871]
["bitfinex","BTCUSD",1773321963087,0.06408601,70183.0,70163.0,0.0676166]
["bitfinex","BTCUSD",1773321963510,0.06408601,70183.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773321963733,0.06408601,70183.0,70164.0,0.00176]
["bitfinex","BTCUSD",1773321963928,0.06408601,70183.0,70164.0,0.06349871]
["bitfinex","BTCUSD",1773321964147,0.01265488,70182.0,70164.0,0.06349871]
["bitfinex","BTCUSD",1773321964366,0.06408601,70183.0,70164.0,0.06349871]
["bitfinex","BTCUSD",1773321964774,0.06408601,70183.0,70165.0,0.13299931]
["bitfinex","BTCUSD",1773321964980,0.06408601,70183.0,70166.0,0.06173871]
["bitfinex","BTCUSD",1773321965950,0.06508601,70183.0,70166.0,0.06173871]
["bitfinex","BTCUSD",1773321966379,0.00022001,70191.0,70171.0,0.19554108]
["bitfinex","BTCUSD",1773321966708,0.07145432,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773321966850,0.07123217,70193.0,70174.0,0.06173871]
["bitfinex","BTCUSD",1773321967369,0.07122756,70198.0,70174.0,0.06173871]
["bitfinex","BTCUSD",1773321967588,0.00048,70202.0,70174.0,0.06173871]
["bitfinex","BTCUSD",1773321967804,0.07122826,70197.0,70174.0,0.06173871]
["bitfinex","BTCUSD",1773321967977,0.08122697,70199.0,70174.0,0.06173871]
["bitfinex","BTCUSD",1773321968182,0.0002395,70204.0,70181.0,0.06173871]
["bitfinex","BTCUSD",1773321968549,0.07157,70212.0,70183.0,0.05173871]
["bitfinex","BTCUSD",1773321968550,0.00035615,70212.0,70183.0,0.05173871]
["bitfinex","BTCUSD",1773321968752,0.00035615,70212.0,70193.0,0.05690082]
["bitfinex","BTCUSD",1773321968955,8e-05,70216.0,70196.0,0.05690082]
["bitfinex","BTCUSD",1773321969510,0.07128918,70216.0,70197.0,0.00176]
["bitfinex","BTCUSD",1773321969709,0.0716588,70216.0,70198.0,0.05690082]
["bitfinex","BTCUSD",1773321969945,0.0716588,70216.0,70198.0,0.04690082]
["bitfinex","BTCUSD",1773321970281,0.07165873,70216.0,70200.0,0.05690082]
["bitfinex","BTCUSD",1773321970767,0.00044962,70216.0,70203.0,0.05690082]
["bitfinex","BTCUSD",1773321970920,0.07120581,70219.0,70203.0,0.05690082]
["bitfinex","BTCUSD",1773321971123,0.07131663,70219.0,70204.0,0.00176]
["bitfinex","BTCUSD",1773321971328,0.07131663,70219.0,70205.0,0.00176]
["bitfinex","BTCUSD",1773321971939,0.07131663,70219.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773321972332,0.00022001,70210.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773321972533,0.00022001,70210.0,70207.0,0.00176]
["bitfinex","BTCUSD",1773321972949,0.00022001,70210.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773321973189,0.00022001,70210.0,70205.0,0.00176]
["bitfinex","BTCUSD",1773321973395,0.07143515,70210.0,70205.0,0.00176]
["bitfinex","BTCUSD",1773321973769,0.07143515,70210.0,70202.0,0.05298304]
["bitfinex","BTCUSD",1773321973770,0.07143515,70210.0,70206.0,0.00176]
["bitfinex","BTCUSD",1773321974401,0.00022001,70210.0,70207.0,0.00176]
["bitfinex","BTCUSD",1773321974827,0.00022001,70210.0,70208.0,0.05690082]
["bitfinex","BTCUSD",1773321975150,0.00011082,70219.0,70208.0,0.07297634]
["bitfinex","BTCUSD",1773321975356,0.00011082,70219.0,70209.0,0.05690082]
["bitfinex","BTCUSD",1773321975499,0.00011082,70219.0,70209.0,0.04690082]
["bitfinex","BTCUSD",1773321976251,0.00011082,70219.0,70209.0,0.03690082]
["bitfinex","BTCUSD",1773321976800,0.00011082,70219.0,70210.0,0.00176]
["bitfinex","BTCUSD",1773321977023,0.00011082,70219.0,70211.0,0.00176]
["bitfinex","BTCUSD",1773321977224,0.00011082,70219.0,70212.0,0.00176]
["bitfinex","BTCUSD",1773321977654,0.00011082,70219.0,70213.0,0.00176]
["bitfinex","BTCUSD",1773321978217,0.00011082,70219.0,70214.0,0.00176]
["bitfinex","BTCUSD",1773321978439,0.00011082,70219.0,70215.0,0.00176]
["bitfinex","BTCUSD",1773321978644,0.07120072,70226.0,70205.0,0.07121796]
["bitfinex","BTCUSD",1773321978645,0.071195,70230.0,70216.0,0.00176]
["bitfinex","BTCUSD",1773321978845,0.0711948,70230.0,70217.0,0.00176]
["bitfinex","BTCUSD",1773321979045,0.0711948,70230.0,70218.0,0.00176]
["bitfinex","BTCUSD",1773321979247,1e-08,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773321979565,1e-08,70230.0,70219.0,0.06120579]
["bitfinex","BTCUSD",1773321980126,1e-08,70230.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773321980515,0.00022001,70227.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773321981068,0.00022001,70227.0,70220.0,0.00176]
["bitfinex","BTCUSD",1773321981395,0.00022001,70227.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773321981608,0.07141772,70227.0,70220.0,0.07296377]
["bitfinex","BTCUSD",1773321982358,0.00022001,70227.0,70220.0,0.07296377]
["bitfinex","BTCUSD",1773321982703,0.00022001,70227.0,70221.0,0.00176]
["bitfinex","BTCUSD",1773321983005,0.00012,70231.0,70221.0,0.05910253]
["bitfinex","BTCUSD",1773321983142,0.07131397,70231.0,70221.0,0.05910253]
["bitfinex","BTCUSD",1773321983544,0.00012,70231.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773321983986,0.00012,70231.0,70223.0,0.00176]
["bitfinex","BTCUSD",1773321984861,0.05704313,70230.0,70208.0,0.00176]
["bitfinex","BTCUSD",1773321985089,0.05704313,70228.0,70202.0,0.05734253]
["bitfinex","BTCUSD",1773321985245,0.06438347,70229.0,70203.0,0.05910253]
["bitfinex","BTCUSD",1773321985246,0.05704313,70226.0,70203.0,0.05910253]
["bitfinex","BTCUSD",1773321985449,0.05704313,70226.0,70205.0,0.05734253]
["bitfinex","BTCUSD",1773321985751,0.05704313,70226.0,70203.0,0.00176]
["bitfinex","BTCUSD",1773321985752,0.12824284,70225.0,70208.0,0.05734253]
["bitfinex","BTCUSD",1773321985978,0.12824284,70225.0,70209.0,0.00176]
["bitfinex","BTCUSD",1773321987029,0.07119971,70225.0,70209.0,0.00176]
["bitfinex","BTCUSD",1773321987174,0.05704313,70224.0,70199.0,0.07122519]
["bitfinex","BTCUSD",1773321987521,0.05704313,70224.0,70200.0,0.06516607]
["bitfinex","BTCUSD",1773321987669,0.12824487,70223.0,70202.0,0.05734253]
["bitfinex","BTCUSD",1773321988218,0.00176,70222.0,70202.0,0.05734253]
["bitfinex","BTCUSD",1773321988423,0.12824487,70223.0,70202.0,0.05734253]
["bitfinex","BTCUSD",1773321988598,0.12824487,70223.0,70202.0,0.06483036]
["bitfinex","BTCUSD",1773321988599,0.00176,70222.0,70202.0,0.06483036]
["bitfinex","BTCUSD",1773321988804,0.07120174,70223.0,70202.0,0.06483036]
["bitfinex","BTCUSD",1773321988805,0.07120174,70223.0,70210.0,0.05734253]
["bitfinex","BTCUSD",1773321989121,0.07220174,70223.0,70211.0,0.05910253]
["bitfinex","BTCUSD",1773321989699,0.07220174,70223.0,70211.0,0.12971433]
["bitfinex","BTCUSD",1773321990077,0.07220174,70223.0,70211.0,0.00115789]
["bitfinex","BTCUSD",1773321990273,0.07220174,70223.0,70211.0,0.0723717]
["bitfinex","BTCUSD",1773321990497,0.07120174,70223.0,70211.0,0.0723717]
["bitfinex","BTCUSD",1773321991285,0.07120174,70224.0,70211.0,0.0723717]
["bitfinex","BTCUSD",1773321992287,0.07120174,70224.0,70211.0,0.12971423]
["bitfinex","BTCUSD",1773321992505,0.07120174,70224.0,70211.0,0.0723717]
["bitfinex","BTCUSD",1773321992737,0.07120072,70225.0,70212.0,0.06123314]
["bitfinex","BTCUSD",1773321993287,0.07120072,70225.0,70211.0,0.07121381]
["bitfinex","BTCUSD",1773321993488,0.07166657,70225.0,70212.0,0.00176]
["bitfinex","BTCUSD",1773321993692,0.07120072,70225.0,70212.0,0.00176]
["bitfinex","BTCUSD",1773321994014,0.07119941,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773321994215,0.01320474,70225.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773321994411,0.07119941,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773321994844,0.07119941,70226.0,70214.0,0.06161655]
["bitfinex","BTCUSD",1773321995037,0.07119971,70227.0,70214.0,0.06161655]
["bitfinex","BTCUSD",1773321995242,0.07307397,70231.0,70214.0,0.06161655]
["bitfinex","BTCUSD",1773321995581,0.01320455,70229.0,70216.0,0.06161655]
["bitfinex","BTCUSD",1773321995770,0.01320455,70228.0,70216.0,0.06161655]
["bitfinex","BTCUSD",1773321995948,0.01320455,70227.0,70218.0,0.06161655]
["bitfinex","BTCUSD",1773321996149,0.01320455,70227.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773321996150,0.01320455,70227.0,70220.0,0.06161655]
["bitfinex","BTCUSD",1773321997959,0.01320455,70227.0,70219.0,0.00176]
["bitfinex","BTCUSD",1773321997960,0.0711987,70226.0,70219.0,0.00176]
["bitfinex","BTCUSD",1773321998164,0.01320455,70225.0,70220.0,0.00176]
["bitfinex","BTCUSD",1773321998416,0.01320455,70225.0,70206.0,0.11294922]
["bitfinex","BTCUSD",1773321998736,0.07682143,70224.0,70209.0,0.07141554]
["bitfinex","BTCUSD",1773321998876,0.07682143,70224.0,70209.0,0.13295378]
["bitfinex","BTCUSD",1773321998877,0.01320455,70223.0,70209.0,0.13295378]
["bitfinex","BTCUSD",1773321999079,0.06361688,70224.0,70209.0,0.07141554]
["bitfinex","BTCUSD",1773321999080,0.01324226,70222.0,70209.0,0.07141554]
["bitfinex","BTCUSD",1773321999303,0.02682143,70224.0,70209.0,0.07141554]
["bitfinex","BTCUSD",1773321999304,0.02682143,70224.0,70210.0,0.00176]
["bitfinex","BTCUSD",1773321999706,0.02682143,70224.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773321999910,0.0729587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322000191,0.0711987,70226.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773322000601,0.0729587,70226.0,70214.0,0.06153824]
["bitfinex","BTCUSD",1773322001151,0.0729587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322001337,0.07324759,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322001546,0.07324759,70226.0,70212.0,0.07141247]
["bitfinex","BTCUSD",1773322003240,0.0729587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322004288,0.0739587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322004665,0.0729587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322005061,0.0739587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322005450,0.0749587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322006578,0.0739587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322006980,0.0749587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322007422,0.0739587,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773322007830,0.0749587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322008133,0.0739587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322008431,0.0729587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322008632,0.0749587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322009031,0.0739587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322009454,0.0749587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322009654,0.0729587,70226.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773322010861,0.10654284,70220.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773322011092,0.0149525,70219.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773322011295,0.0131925,70218.0,70195.0,0.06184567]
["bitfinex","BTCUSD",1773322011425,0.10654284,70205.0,70188.0,0.00176]
["bitfinex","BTCUSD",1773322011628,1.676365,70203.0,70184.0,0.00176]
["bitfinex","BTCUSD",1773322011816,0.0131925,70202.0,70180.0,0.06148952]
["bitfinex","BTCUSD",1773322012017,0.10654284,70190.0,70179.0,0.0730063]
["bitfinex","BTCUSD",1773322012216,0.00176,70191.0,70179.0,0.0730063]
["bitfinex","BTCUSD",1773322012470,0.07123521,70190.0,70179.0,0.0730063]
["bitfinex","BTCUSD",1773322015206,0.03529715,70190.0,70180.0,0.06963882]
["bitfinex","BTCUSD",1773322016002,0.07298986,70196.0,70180.0,0.06963882]
["bitfinex","BTCUSD",1773322016205,0.07122986,70196.0,70180.0,0.07000769]
["bitfinex","BTCUSD",1773322016412,0.07122986,70196.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773322016618,0.07122986,70196.0,70182.0,0.06187037]
["bitfinex","BTCUSD",1773322019231,0.07122986,70196.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773322019433,0.07122986,70196.0,70182.0,0.06187037]
["bitfinex","BTCUSD",1773322019632,0.00062434,70195.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773322020030,0.00062434,70195.0,70180.0,0.07161398]
["bitfinex","BTCUSD",1773322020232,0.07122912,70199.0,70180.0,0.07161398]
["bitfinex","BTCUSD",1773322020233,0.07121391,70211.0,70181.0,0.06990065]
["bitfinex","BTCUSD",1773322020462,0.00035615,70212.0,70181.0,0.06990065]
["bitfinex","BTCUSD",1773322020660,0.07156909,70212.0,70183.0,0.06223651]
["bitfinex","BTCUSD",1773322020871,0.07156909,70212.0,70185.0,0.06223651]
["bitfinex","BTCUSD",1773322021070,0.07156909,70212.0,70184.0,0.00800587]
["bitfinex","BTCUSD",1773322021071,0.07156909,70212.0,70187.0,0.06223651]
["bitfinex","BTCUSD",1773322021461,0.07156909,70212.0,70189.0,0.06223651]
["bitfinex","BTCUSD",1773322021462,0.0715693,70212.0,70189.0,0.06223651]
["bitfinex","BTCUSD",1773322021787,0.0715693,70212.0,70191.0,0.06223651]
["bitfinex","BTCUSD",1773322021988,0.0715693,70212.0,70193.0,0.06223651]
["bitfinex","BTCUSD",1773322022199,0.001,70211.0,70193.0,0.06223651]
["bitfinex","BTCUSD",1773322022407,0.001,70211.0,70195.0,0.06223651]
["bitfinex","BTCUSD",1773322022578,0.0715693,70212.0,70195.0,0.06223651]
["bitfinex","BTCUSD",1773322023300,0.07156924,70212.0,70195.0,0.06223651]
["bitfinex","BTCUSD",1773322023631,0.07156924,70212.0,70197.0,0.06217649]
["bitfinex","BTCUSD",1773322024305,0.07141792,70227.0,70198.0,0.1915847]
["bitfinex","BTCUSD",1773322024513,0.07120579,70220.0,70199.0,0.06217649]
["bitfinex","BTCUSD",1773322024751,0.07296579,70220.0,70199.0,0.06217649]
["bitfinex","BTCUSD",1773322024957,0.07296579,70220.0,70201.0,0.07097963]
["bitfinex","BTCUSD",1773322026074,0.07296579,70220.0,70202.0,0.00176]
["bitfinex","BTCUSD",1773322026075,0.17950863,70220.0,70202.0,0.00176]
["bitfinex","BTCUSD",1773322027378,0.17950863,70220.0,70202.0,0.00187082]
["bitfinex","BTCUSD",1773322027931,0.07296579,70220.0,70202.0,0.00011082]
["bitfinex","BTCUSD",1773322028336,0.07296579,70220.0,70195.0,0.00211615]
["bitfinex","BTCUSD",1773322028337,0.10654284,70212.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322028547,2.320681,70210.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322028777,0.01309119,70209.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322028983,0.00176,70211.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322028984,0.01309119,70208.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322029182,0.01309119,70207.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322029362,0.01309119,70206.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322029553,0.00176,70205.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322029747,0.00176,70204.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322029949,0.07122304,70202.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322031455,0.07222304,70202.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322031877,0.07322304,70202.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773322032503,0.07322304,70202.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773322032783,0.07322304,70202.0,70187.0,0.07143823]
["bitfinex","BTCUSD",1773322032982,0.07222304,70202.0,70187.0,0.07143823]
["bitfinex","BTCUSD",1773322033224,0.07222304,70202.0,70188.0,0.0706037]
["bitfinex","BTCUSD",1773322033424,0.07322304,70202.0,70188.0,0.0706037]
["bitfinex","BTCUSD",1773322033600,0.002,70202.0,70189.0,0.00614195]
["bitfinex","BTCUSD",1773322033804,0.001,70202.0,70190.0,0.0706037]
["bitfinex","BTCUSD",1773322034025,0.07122131,70204.0,70192.0,0.0706037]
["bitfinex","BTCUSD",1773322034338,0.001,70202.0,70192.0,0.0706037]
["bitfinex","BTCUSD",1773322034638,0.07122131,70204.0,70192.0,0.0706037]
["bitfinex","BTCUSD",1773322035220,0.07122131,70204.0,70187.0,0.07319789]
["bitfinex","BTCUSD",1773322035651,0.07122131,70204.0,70187.0,0.00196]
["bitfinex","BTCUSD",1773322036002,0.0712271,70198.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773322036122,0.00176,70197.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773322036867,0.00176,70197.0,70188.0,0.07036536]
["bitfinex","BTCUSD",1773322038250,0.07122912,70196.0,70188.0,0.07036536]
["bitfinex","BTCUSD",1773322038625,0.07122912,70196.0,70179.0,0.0712455]
["bitfinex","BTCUSD",1773322038626,0.07122912,70196.0,70179.0,0.07025134]
["bitfinex","BTCUSD",1773322038845,0.07122912,70196.0,70177.0,0.00211624]
["bitfinex","BTCUSD",1773322038846,0.10662189,70190.0,70177.0,0.00211624]
["bitfinex","BTCUSD",1773322039096,0.00176,70189.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773322039498,0.00176,70189.0,70178.0,1e-08]
["bitfinex","BTCUSD",1773322039656,0.01222401,70188.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773322039859,0.01222401,70187.0,70172.0,4e-05]
["bitfinex","BTCUSD",1773322040089,0.00176,70189.0,70172.0,0.00040887]
["bitfinex","BTCUSD",1773322040090,0.01222401,70186.0,70172.0,0.00040887]
["bitfinex","BTCUSD",1773322040255,0.0834643,70185.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773322040450,0.07124029,70185.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773322040655,0.00176,70184.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773322041666,0.07124029,70185.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773322042002,0.00176,70184.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773322042164,0.00176,70184.0,70172.0,0.00064887]
["bitfinex","BTCUSD",1773322042669,0.00176,70184.0,70172.0,0.07190229]
["bitfinex","BTCUSD",1773322043024,0.00176,70184.0,70173.0,0.07008042]
["bitfinex","BTCUSD",1773322043384,0.07124029,70185.0,70173.0,0.07008042]
["bitfinex","BTCUSD",1773322043590,0.07224029,70185.0,70173.0,0.07008042]
["bitfinex","BTCUSD",1773322043995,0.00176,70184.0,70173.0,0.07008042]
["bitfinex","BTCUSD",1773322044577,0.00176,70184.0,70174.0,0.07008042]
["bitfinex","BTCUSD",1773322046641,0.07124232,70183.0,70174.0,0.07008042]
["bitfinex","BTCUSD",1773322047154,0.07124232,70183.0,70172.0,0.00064887]
["bitfinex","BTCUSD",1773322047593,0.07124232,70183.0,70168.0,0.07125695]
["bitfinex","BTCUSD",1773322047786,0.10662189,70182.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773322047991,0.07124232,70183.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773322048725,0.07124232,70183.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773322050213,0.07124232,70183.0,70174.0,0.06992337]
["bitfinex","BTCUSD",1773322050843,0.07224232,70183.0,70174.0,0.06992337]
["bitfinex","BTCUSD",1773322051628,0.07124232,70183.0,70174.0,0.06992337]
["bitfinex","BTCUSD",1773322051953,0.07124232,70183.0,70175.0,0.06961691]
["bitfinex","BTCUSD",1773322052246,0.07300147,70184.0,70175.0,0.06961691]
["bitfinex","BTCUSD",1773322052980,0.07300147,70184.0,70175.0,0.07125022]
["bitfinex","BTCUSD",1773322053158,0.07300147,70184.0,70176.0,0.06675103]
["bitfinex","BTCUSD",1773322053390,0.07123919,70187.0,70176.0,0.06675103]
["bitfinex","BTCUSD",1773322053590,0.00022001,70189.0,70176.0,0.06675103]
["bitfinex","BTCUSD",1773322053742,0.00176,70191.0,70176.0,0.06851103]
["bitfinex","BTCUSD",1773322055154,0.07123521,70190.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773322055312,0.07123521,70190.0,70178.0,0.06659627]
["bitfinex","BTCUSD",1773322055518,0.07123521,70190.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773322055519,0.1778571,70190.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773322056188,0.1778571,70190.0,70177.0,0.13784468]
["bitfinex","BTCUSD",1773322056352,0.1778571,70190.0,70178.0,0.06659627]
["bitfinex","BTCUSD",1773322056527,0.07123521,70190.0,70178.0,0.06659627]
["bitfinex","BTCUSD",1773322057152,0.07123521,70190.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773322058000,0.07123521,70190.0,70178.0,0.13784289]
["bitfinex","BTCUSD",1773322058201,0.07123521,70190.0,70178.0,0.13784327]
["bitfinex","BTCUSD",1773322058403,0.07123521,70190.0,70179.0,0.0664514]
["bitfinex","BTCUSD",1773322059736,0.07123521,70190.0,70179.0,0.07124574]
["bitfinex","BTCUSD",1773322059896,0.07123521,70190.0,70179.0,0.13757826]
["bitfinex","BTCUSD",1773322060303,0.07123521,70190.0,70179.0,0.06633252]
["bitfinex","BTCUSD",1773322060531,0.07123521,70190.0,70179.0,0.13757886]
["bitfinex","BTCUSD",1773322061021,0.07123521,70190.0,70179.0,0.06633252]
["bitfinex","BTCUSD",1773322061398,0.0123363,70189.0,70179.0,0.06633252]
["bitfinex","BTCUSD",1773322061603,0.07123521,70190.0,70179.0,0.13757838]
["bitfinex","BTCUSD",1773322061802,0.07123724,70188.0,70179.0,0.13757838]
["bitfinex","BTCUSD",1773322062389,0.07123724,70188.0,70179.0,0.07124586]
["bitfinex","BTCUSD",1773322062588,0.0732145,70191.0,70180.0,0.06268118]
["bitfinex","BTCUSD",1773322064289,0.0732145,70191.0,70182.0,0.0625457]
["bitfinex","BTCUSD",1773322065472,0.07123115,70194.0,70182.0,0.0625457]
["bitfinex","BTCUSD",1773322065711,0.08377758,70193.0,70182.0,0.0625457]
["bitfinex","BTCUSD",1773322065912,0.01254512,70192.0,70182.0,0.0625457]
["bitfinex","BTCUSD",1773322066112,0.07123246,70193.0,70182.0,0.0625457]
["bitfinex","BTCUSD",1773322066322,0.08377951,70192.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773322066527,0.07123332,70192.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322066902,0.07123246,70193.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322067206,0.01254223,70192.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322067393,0.07123246,70193.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322067590,0.01254118,70192.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322067788,0.07123246,70193.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322068088,0.09,70188.0,70184.0,0.07106307]
["bitfinex","BTCUSD",1773322068888,0.09,70188.0,70184.0,0.07257987]
["bitfinex","BTCUSD",1773322070409,0.02483442,70188.0,70184.0,0.07257987]
["bitfinex","BTCUSD",1773322070954,0.09783176,70188.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322071167,0.01228456,70187.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322071359,0.01228456,70186.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322071666,0.07299734,70188.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322071887,0.01227374,70187.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072011,0.07299734,70188.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072012,0.01227374,70186.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072215,0.07299734,70188.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072418,0.0122773,70187.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072625,0.0122773,70186.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322072892,0.0712413,70184.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773322073087,0.01215215,70183.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773322073257,0.0712413,70184.0,70157.0,0.07126792]
["bitfinex","BTCUSD",1773322073258,0.31986567,70180.0,70157.0,0.07126792]
["bitfinex","BTCUSD",1773322073455,0.10662189,70171.0,70157.0,0.07126867]
["bitfinex","BTCUSD",1773322073714,0.00176,70170.0,70158.0,0.07126729]
["bitfinex","BTCUSD",1773322073895,0.00176,70169.0,70158.0,0.07126729]
["bitfinex","BTCUSD",1773322074095,0.00176,70168.0,70158.0,0.07126729]
["bitfinex","BTCUSD",1773322074296,0.00176,70168.0,70158.0,0.07126711]
["bitfinex","BTCUSD",1773322074505,0.00176,70168.0,70159.0,0.07146667]
["bitfinex","BTCUSD",1773322074668,0.00176,70168.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773322074867,0.07301848,70168.0,70159.0,0.0002]
["bitfinex","BTCUSD",1773322082326,0.07124943,70176.0,70161.0,0.07219358]
["bitfinex","BTCUSD",1773322082517,0.00176,70173.0,70161.0,0.07219358]
["bitfinex","BTCUSD",1773322083085,0.00176,70172.0,70161.0,0.07219358]
["bitfinex","BTCUSD",1773322084124,0.0712545,70171.0,70161.0,0.07126433]
["bitfinex","BTCUSD",1773322084893,0.17787639,70171.0,70156.0,0.07179508]
["bitfinex","BTCUSD",1773322085136,0.00176,70170.0,70156.0,0.07179508]
["bitfinex","BTCUSD",1773322085331,0.17787639,70171.0,70156.0,0.07179508]
["bitfinex","BTCUSD",1773322085475,0.00176,70169.0,70156.0,0.07179508]
["bitfinex","BTCUSD",1773322085671,0.00176,70169.0,70157.0,0.07159508]
["bitfinex","BTCUSD",1773322086055,0.07125856,70167.0,70157.0,0.07159508]
["bitfinex","BTCUSD",1773322086283,0.06,70165.0,70157.0,0.07159508]
["bitfinex","BTCUSD",1773322086485,0.06,70165.0,70157.0,0.07126868]
["bitfinex","BTCUSD",1773322086732,0.00176,70164.0,70158.0,0.07149484]
["bitfinex","BTCUSD",1773322088117,0.07126161,70164.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773322091210,0.07126161,70164.0,70154.0,9.92e-05]
["bitfinex","BTCUSD",1773322091566,0.07126161,70164.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773322093454,0.06176,70165.0,70153.0,0.07147177]
["bitfinex","BTCUSD",1773322093656,0.07302108,70165.0,70155.0,0.0789796]
["bitfinex","BTCUSD",1773322094432,0.07302108,70165.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773322094433,0.00176,70164.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773322095859,0.00176,70164.0,70154.0,0.0789796]
["bitfinex","BTCUSD",1773322096176,0.00276,70164.0,70154.0,0.0789796]
["bitfinex","BTCUSD",1773322096379,0.07402176,70164.0,70156.0,0.0789796]
["bitfinex","BTCUSD",1773322096674,0.00176,70163.0,70156.0,0.0789796]
["bitfinex","BTCUSD",1773322097378,0.07126176,70164.0,70156.0,0.0789796]
["bitfinex","BTCUSD",1773322097379,0.00176,70162.0,70156.0,0.0789796]
["bitfinex","BTCUSD",1773322098545,0.07126466,70161.0,70156.0,0.0789796]
["bitfinex","BTCUSD",1773322099258,0.07126466,70161.0,70153.0,0.07147269]
["bitfinex","BTCUSD",1773322099662,0.07126466,70161.0,70136.0,0.11294922]
["bitfinex","BTCUSD",1773322099663,0.01128451,70160.0,70141.0,1e-08]
["bitfinex","BTCUSD",1773322099981,0.07126466,70161.0,70141.0,0.07128493]
["bitfinex","BTCUSD",1773322099982,0.04201684,70156.0,70141.0,0.07128493]
["bitfinex","BTCUSD",1773322100145,0.04201684,70156.0,70141.0,1e-08]
["bitfinex","BTCUSD",1773322100350,0.04201684,70156.0,70141.0,0.07128446]
["bitfinex","BTCUSD",1773322100553,0.07127177,70154.0,70141.0,0.07128446]
["bitfinex","BTCUSD",1773322100756,0.07127177,70154.0,70142.0,0.05774001]
["bitfinex","BTCUSD",1773322101153,0.07127177,70154.0,70142.0,0.05785081]
["bitfinex","BTCUSD",1773322101420,0.00176,70153.0,70142.0,0.05785081]
["bitfinex","BTCUSD",1773322101612,0.03558748,70152.0,70142.0,0.05785081]
["bitfinex","BTCUSD",1773322102294,0.00176,70153.0,70142.0,0.05785081]
["bitfinex","BTCUSD",1773322102498,0.03558748,70152.0,70142.0,0.05785081]
["bitfinex","BTCUSD",1773322102655,0.00176,70151.0,70144.0,0.05774001]
["bitfinex","BTCUSD",1773322103659,0.00176,70151.0,70142.0,0.07239375]
["bitfinex","BTCUSD",1773322103866,0.00176,70151.0,70142.0,0.0011108]
["bitfinex","BTCUSD",1773322104162,0.04244441,70150.0,70142.0,0.0011108]
["bitfinex","BTCUSD",1773322104360,0.04244441,70150.0,70142.0,0.0001108]
["bitfinex","BTCUSD",1773322104562,0.07127685,70149.0,70142.0,0.0001108]
["bitfinex","BTCUSD",1773322104887,0.04238418,70148.0,70142.0,0.0001108]
["bitfinex","BTCUSD",1773322105913,0.04238418,70148.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773322106087,0.04232363,70146.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773322106293,0.04232363,70144.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773322106869,0.07128295,70143.0,70132.0,0.05774001]
["bitfinex","BTCUSD",1773322107603,0.07128295,70143.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773322108296,0.06128295,70143.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773322108835,0.00176,70142.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773322109575,0.07128295,70145.0,70125.0,0.05774001]
["bitfinex","BTCUSD",1773322109576,0.120291,70140.0,70125.0,0.05774001]
["bitfinex","BTCUSD",1773322109777,0.10679469,70140.0,70125.0,0.05774001]
["bitfinex","BTCUSD",1773322110076,0.10679469,70140.0,70124.0,0.07165841]
["bitfinex","BTCUSD",1773322110077,0.13887402,70139.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773322110303,0.00176,70141.0,70125.0,0.05774001]
["bitfinex","BTCUSD",1773322110639,0.10679469,70140.0,70124.0,0.07165869]
["bitfinex","BTCUSD",1773322110862,0.07128803,70138.0,70124.0,0.07165869]
["bitfinex","BTCUSD",1773322111064,0.04272128,70137.0,70124.0,0.07165869]
["bitfinex","BTCUSD",1773322112091,0.04272128,70137.0,70125.0,0.001]
["bitfinex","BTCUSD",1773322113054,0.07129006,70136.0,70124.0,0.07165869]
["bitfinex","BTCUSD",1773322113256,0.00176,70135.0,70124.0,0.07165869]
["bitfinex","BTCUSD",1773322114138,0.00176,70135.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773322114341,0.00176,70135.0,70122.0,0.07150427]
["bitfinex","BTCUSD",1773322114518,0.00176,70135.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773322115071,0.07129209,70134.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773322115674,0.0712799,70146.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322115984,0.1558,70144.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322116231,0.1,70144.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322116453,0.06,70139.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322116645,0.00176,70138.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322117197,0.07128904,70137.0,70127.0,0.12903922]
["bitfinex","BTCUSD",1773322117600,0.07128904,70137.0,70125.0,0.07150112]
["bitfinex","BTCUSD",1773322117601,0.07128904,70137.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773322117799,0.07128904,70137.0,70125.0,0.07150114]
["bitfinex","BTCUSD",1773322119656,0.07128904,70137.0,70126.0,0.05774001]
["bitfinex","BTCUSD",1773322122146,0.07128904,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322122552,0.05517747,70136.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322123905,0.05517747,70136.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773322124302,0.05624361,70134.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773322126133,0.05624361,70134.0,70119.0,0.02310236]
["bitfinex","BTCUSD",1773322126431,0.05624361,70134.0,70111.0,0.07131468]
["bitfinex","BTCUSD",1773322126432,0.05624361,70128.0,70111.0,0.07131468]
["bitfinex","BTCUSD",1773322126589,0.05624361,70122.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773322126799,0.05624361,70120.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773322126996,0.05624361,70119.0,70105.0,0.07132123]
["bitfinex","BTCUSD",1773322127203,0.05624361,70119.0,70104.0,0.07132225]
["bitfinex","BTCUSD",1773322127204,0.05624361,70114.0,70104.0,0.07132225]
["bitfinex","BTCUSD",1773322127623,0.05624361,70112.0,70101.0,0.07132466]
["bitfinex","BTCUSD",1773322127839,0.05624361,70110.0,70104.0,0.00036983]
["bitfinex","BTCUSD",1773322128047,0.05624361,70108.0,70104.0,0.00036983]
["bitfinex","BTCUSD",1773322129012,0.05624361,70108.0,70104.0,0.07169234]
["bitfinex","BTCUSD",1773322129349,0.00176,70107.0,70104.0,0.07169234]
["bitfinex","BTCUSD",1773322129548,0.00176,70107.0,70104.0,0.12710652]
["bitfinex","BTCUSD",1773322129700,0.00176,70111.0,70104.0,0.07169234]
["bitfinex","BTCUSD",1773322129895,0.07131512,70112.0,70104.0,0.07169234]
["bitfinex","BTCUSD",1773322130100,0.05624361,70110.0,70104.0,0.00036983]
["bitfinex","BTCUSD",1773322130306,0.05787368,70108.0,70100.0,0.07180657]
["bitfinex","BTCUSD",1773322130560,0.05787368,70108.0,70100.0,0.07191747]
["bitfinex","BTCUSD",1773322134887,0.07131361,70113.0,70100.0,0.07191747]
["bitfinex","BTCUSD",1773322134888,0.25097124,70141.0,70101.0,0.06310731]
["bitfinex","BTCUSD",1773322135062,0.0712992,70128.0,70102.0,0.00176]
["bitfinex","BTCUSD",1773322135268,0.00176,70125.0,70104.0,0.05656951]
["bitfinex","BTCUSD",1773322135464,0.0712941,70133.0,70112.0,0.05656951]
["bitfinex","BTCUSD",1773322135671,0.00176,70133.0,70114.0,0.05656951]
["bitfinex","BTCUSD",1773322136091,0.07305395,70133.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773322136317,0.07305395,70133.0,70116.0,0.05656951]
["bitfinex","BTCUSD",1773322136477,0.00176,70133.0,70116.0,0.05656951]
["bitfinex","BTCUSD",1773322137308,0.07129301,70134.0,70116.0,0.05656951]
["bitfinex","BTCUSD",1773322137309,0.00176,70132.0,70116.0,0.05656951]
["bitfinex","BTCUSD",1773322137656,0.07129301,70134.0,70116.0,0.05656951]
["bitfinex","BTCUSD",1773322138301,0.07129301,70134.0,70118.0,0.05656951]
["bitfinex","BTCUSD",1773322138636,0.07305301,70134.0,70118.0,0.05656951]
["bitfinex","BTCUSD",1773322139079,0.07129301,70134.0,70118.0,0.05656951]
["bitfinex","BTCUSD",1773322139417,0.12916669,70134.0,70119.0,0.00176]
["bitfinex","BTCUSD",1773322139636,0.00176,70133.0,70119.0,0.00176]
["bitfinex","BTCUSD",1773322140032,0.00176,70132.0,70119.0,0.00176]
["bitfinex","BTCUSD",1773322140233,0.00176,70132.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773322140816,0.00176,70132.0,70121.0,0.05656951]
["bitfinex","BTCUSD",1773322141199,0.00176,70133.0,70121.0,0.05656951]
["bitfinex","BTCUSD",1773322141579,0.05787368,70132.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773322142992,0.07305348,70133.0,70121.0,0.05656951]
["bitfinex","BTCUSD",1773322143897,0.07305348,70133.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773322144096,0.05787368,70132.0,70120.0,0.07130633]
["bitfinex","BTCUSD",1773322144929,0.05787368,70130.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773322145468,0.00022001,70132.0,70115.0,0.06976722]
["bitfinex","BTCUSD",1773322146225,0.07151423,70132.0,70115.0,0.06976722]
["bitfinex","BTCUSD",1773322146414,0.05787368,70131.0,70115.0,0.06976722]
["bitfinex","BTCUSD",1773322146952,0.05787368,70131.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773322147723,0.00022001,70132.0,70117.0,0.05656951]
["bitfinex","BTCUSD",1773322147955,0.00022001,70132.0,70119.0,0.05656951]
["bitfinex","BTCUSD",1773322148312,0.00022001,70132.0,70121.0,0.05656951]
["bitfinex","BTCUSD",1773322149337,0.00022001,70132.0,70123.0,0.05656951]
["bitfinex","BTCUSD",1773322150564,0.00058886,70132.0,70123.0,0.05656951]
["bitfinex","BTCUSD",1773322150783,0.00022001,70140.0,70125.0,0.05656951]
["bitfinex","BTCUSD",1773322150970,0.00022001,70140.0,70127.0,0.05656951]
["bitfinex","BTCUSD",1773322151207,0.0003565,70142.0,70127.0,0.05656951]
["bitfinex","BTCUSD",1773322151470,0.1123458,70159.0,70127.0,0.05656951]
["bitfinex","BTCUSD",1773322151471,0.00198001,70147.0,70129.0,0.05656951]
["bitfinex","BTCUSD",1773322151671,0.05787368,70153.0,70130.0,0.00176]
["bitfinex","BTCUSD",1773322151886,0.00198001,70150.0,70131.0,0.05656951]
["bitfinex","BTCUSD",1773322153619,0.00198001,70150.0,70133.0,0.05656951]
["bitfinex","BTCUSD",1773322154410,0.05787368,70149.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773322155030,0.05787368,70149.0,70131.0,0.001]
["bitfinex","BTCUSD",1773322155428,0.05787368,70147.0,70133.0,0.00084932]
["bitfinex","BTCUSD",1773322155775,0.05787368,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773322158374,0.12915561,70144.0,70132.0,0.07129209]
["bitfinex","BTCUSD",1773322158581,0.05787368,70143.0,70130.0,0.0714064]
["bitfinex","BTCUSD",1773322159472,0.05787368,70141.0,70130.0,0.00011062]
["bitfinex","BTCUSD",1773322159684,0.05787368,70139.0,70130.0,0.00011062]
["bitfinex","BTCUSD",1773322160194,0.05787368,70139.0,70130.0,0.07140666]
["bitfinex","BTCUSD",1773322160356,0.12096386,70138.0,70130.0,0.00011062]
["bitfinex","BTCUSD",1773322160944,0.07128803,70138.0,70130.0,0.00011062]
["bitfinex","BTCUSD",1773322161249,0.07128803,70139.0,70128.0,0.05101557]
["bitfinex","BTCUSD",1773322161445,0.07128177,70145.0,70129.0,0.01167938]
["bitfinex","BTCUSD",1773322161645,0.00176,70144.0,70131.0,0.05101557]
["bitfinex","BTCUSD",1773322162160,0.04967583,70143.0,70131.0,0.05101557]
["bitfinex","BTCUSD",1773322162361,0.07128396,70142.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322162568,0.07128396,70142.0,70130.0,0.05101557]
["bitfinex","BTCUSD",1773322162869,0.12095979,70142.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322163074,0.04967583,70141.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322164599,0.04967583,70139.0,70125.0,0.07306124]
["bitfinex","BTCUSD",1773322164821,0.04967583,70137.0,70125.0,0.07306124]
["bitfinex","BTCUSD",1773322165016,0.04967583,70137.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773322165333,0.04967583,70137.0,70125.0,0.07306124]
["bitfinex","BTCUSD",1773322165640,0.00176,70138.0,70125.0,0.12407681]
["bitfinex","BTCUSD",1773322166301,0.00176,70138.0,70125.0,0.07306124]
["bitfinex","BTCUSD",1773322166494,0.07304883,70138.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322166687,0.00176,70138.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322167335,0.07304827,70138.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322167535,0.04967583,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322168706,0.12096505,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322169566,0.07128922,70137.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322169731,0.04967583,70136.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773322170468,0.00176,70141.0,70128.0,0.06229019]
["bitfinex","BTCUSD",1773322170781,0.00176,70141.0,70131.0,0.12231071]
["bitfinex","BTCUSD",1773322171891,0.00176,70143.0,70133.0,0.05101557]
["bitfinex","BTCUSD",1773322172246,0.00176,70143.0,70134.0,0.05101557]
["bitfinex","BTCUSD",1773322172426,0.07139175,70145.0,70131.0,0.08133125]
["bitfinex","BTCUSD",1773322172586,0.04967583,70144.0,70131.0,0.08133125]
["bitfinex","BTCUSD",1773322173107,0.04967583,70144.0,70131.0,0.13234682]
["bitfinex","BTCUSD",1773322173893,0.0001108,70145.0,70132.0,0.05101557]
["bitfinex","BTCUSD",1773322174936,0.00022001,70141.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322175092,0.04967583,70140.0,70131.0,0.07305514]
["bitfinex","BTCUSD",1773322175494,0.00022001,70141.0,70131.0,0.07305514]
["bitfinex","BTCUSD",1773322175821,0.0001108,70145.0,70131.0,0.07305514]
["bitfinex","BTCUSD",1773322176012,0.0001108,70145.0,70132.0,0.06169156]
["bitfinex","BTCUSD",1773322176433,0.00022001,70147.0,70132.0,0.06169156]
["bitfinex","BTCUSD",1773322176636,0.00022001,70147.0,70132.0,0.06280236]
["bitfinex","BTCUSD",1773322177135,0.00022001,70147.0,70134.0,0.05101557]
["bitfinex","BTCUSD",1773322177286,0.00022001,70147.0,70134.0,0.0631171]
["bitfinex","BTCUSD",1773322178959,0.00022001,70147.0,70136.0,0.05101557]
["bitfinex","BTCUSD",1773322179157,0.00022001,70149.0,70136.0,0.05101557]
["bitfinex","BTCUSD",1773322179330,0.00022001,70149.0,70137.0,0.00176]
["bitfinex","BTCUSD",1773322179733,0.00022001,70149.0,70138.0,0.06330222]
["bitfinex","BTCUSD",1773322180688,0.00022001,70149.0,70138.0,0.05101557]
["bitfinex","BTCUSD",1773322180896,0.00022001,70154.0,70140.0,0.05101557]
["bitfinex","BTCUSD",1773322181116,0.00022001,70154.0,70142.0,0.05101557]
["bitfinex","BTCUSD",1773322182702,0.00176,70153.0,70142.0,0.05101557]
["bitfinex","BTCUSD",1773322182906,0.00022001,70154.0,70142.0,0.05101557]
["bitfinex","BTCUSD",1773322182907,0.00022001,70154.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773322183246,0.00176,70152.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322183482,0.00022001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322183483,0.00198001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322183848,0.00022001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322184090,0.00198001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322184218,0.00022001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322184423,0.00198001,70154.0,70144.0,0.04459172]
["bitfinex","BTCUSD",1773322184618,0.00022001,70154.0,70144.0,0.04459172]
["bitfinex","BTCUSD",1773322184822,0.00022001,70154.0,70144.0,0.04359172]
["bitfinex","BTCUSD",1773322185028,0.00022001,70154.0,70145.0,0.11487263]
["bitfinex","BTCUSD",1773322186251,0.00022001,70154.0,70146.0,0.04359172]
["bitfinex","BTCUSD",1773322186645,0.00022001,70154.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322186646,0.0002423,70155.0,70147.0,0.04359172]
["bitfinex","BTCUSD",1773322186850,0.04765853,70154.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322187309,0.0002423,70155.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322187673,0.0002423,70155.0,70146.0,0.001]
["bitfinex","BTCUSD",1773322188081,0.0002423,70155.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322188523,0.00022001,70158.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322188524,0.00022001,70154.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773322189123,0.00022001,70154.0,70144.0,0.07128091]
["bitfinex","BTCUSD",1773322189550,0.00022001,70154.0,70145.0,0.001]
["bitfinex","BTCUSD",1773322189707,0.00037701,70154.0,70145.0,0.001]
["bitfinex","BTCUSD",1773322189906,0.00037701,70154.0,70144.0,0.07128091]
["bitfinex","BTCUSD",1773322194384,0.00037701,70154.0,70144.0,0.07228091]
["bitfinex","BTCUSD",1773322196556,0.04358618,70154.0,70144.0,0.07228091]
["bitfinex","BTCUSD",1773322196782,0.04358618,70154.0,70144.0,0.07128091]
["bitfinex","BTCUSD",1773322196998,0.04358618,70154.0,70144.0,0.0721303]
["bitfinex","BTCUSD",1773322197202,0.04358618,70154.0,70144.0,0.07197969]
["bitfinex","BTCUSD",1773322197519,0.00037701,70154.0,70144.0,0.07097969]
["bitfinex","BTCUSD",1773322198759,0.04320917,70153.0,70144.0,0.07097969]
["bitfinex","BTCUSD",1773322199108,0.04320917,70153.0,70144.0,0.07117969]
["bitfinex","BTCUSD",1773322199487,0.04320917,70151.0,70143.0,0.07128091]
["bitfinex","BTCUSD",1773322199899,0.04320917,70151.0,70143.0,0.0711303]
["bitfinex","BTCUSD",1773322200381,0.04320917,70151.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773322200382,0.04320917,70149.0,70132.0,0.0003108]
["bitfinex","BTCUSD",1773322200509,0.22737283,70150.0,70132.0,0.07160454]
["bitfinex","BTCUSD",1773322200510,0.04320917,70147.0,70132.0,0.07160454]
["bitfinex","BTCUSD",1773322200699,0.04320917,70141.0,70129.0,0.07149662]
["bitfinex","BTCUSD",1773322200901,0.142898,70114.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773322201155,0.00176,70124.0,70108.0,0.02560604]
["bitfinex","BTCUSD",1773322201354,0.00036953,70124.0,70111.0,0.18775403]
["bitfinex","BTCUSD",1773322201562,0.00176,70127.0,70111.0,0.18775403]
["bitfinex","BTCUSD",1773322201761,0.04320917,70125.0,70111.0,0.00036953]
["bitfinex","BTCUSD",1773322202057,0.10681448,70130.0,70111.0,0.00036953]
["bitfinex","BTCUSD",1773322202058,0.04320917,70123.0,70111.0,0.00036953]
["bitfinex","BTCUSD",1773322202262,0.10681448,70121.0,70086.0,0.000379]
["bitfinex","BTCUSD",1773322202598,0.772403,70119.0,70097.0,0.07132947]
["bitfinex","BTCUSD",1773322202761,0.04320917,70117.0,70099.0,0.03138069]
["bitfinex","BTCUSD",1773322202961,0.04320917,70115.0,70100.0,0.0144711]
["bitfinex","BTCUSD",1773322203428,0.04320917,70115.0,70098.0,0.07154767]
["bitfinex","BTCUSD",1773322203588,0.04320917,70115.0,70099.0,0.01447144]
["bitfinex","BTCUSD",1773322204150,0.04320917,70115.0,70098.0,0.07154767]
["bitfinex","BTCUSD",1773322204552,0.04320917,70115.0,70099.0,0.015898]
["bitfinex","BTCUSD",1773322204698,0.04320917,70115.0,70098.0,0.07154767]
["bitfinex","BTCUSD",1773322204925,0.00176,70114.0,70100.0,0.04362875]
["bitfinex","BTCUSD",1773322205128,0.00176,70114.0,70102.0,0.04362875]
["bitfinex","BTCUSD",1773322205465,0.04320917,70113.0,70098.0,0.07154767]
["bitfinex","BTCUSD",1773322205819,0.04320917,70113.0,70099.0,0.015898]
["bitfinex","BTCUSD",1773322206034,0.04320917,70113.0,70098.0,0.07154767]
["bitfinex","BTCUSD",1773322207155,0.04320917,70111.0,70094.0,0.07133177]
["bitfinex","BTCUSD",1773322207957,0.04320917,70111.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773322208360,0.04320917,70111.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773322208361,0.04320917,70109.0,70092.0,0.0002]
["bitfinex","BTCUSD",1773322208562,0.04320917,70109.0,70092.0,0.0715348]
["bitfinex","BTCUSD",1773322209201,0.0713165,70111.0,70092.0,0.0715348]
["bitfinex","BTCUSD",1773322209202,0.00176,70111.0,70093.0,0.05428441]
["bitfinex","BTCUSD",1773322209463,0.08381431,70119.0,70093.0,0.05428441]
["bitfinex","BTCUSD",1773322209464,0.00176,70115.0,70093.0,0.05428441]
["bitfinex","BTCUSD",1773322209767,0.000219,70129.0,70093.0,0.05428441]
["bitfinex","BTCUSD",1773322209959,0.00176,70128.0,70101.0,0.04362875]
["bitfinex","BTCUSD",1773322210169,1e-08,70129.0,70103.0,0.04362875]
["bitfinex","BTCUSD",1773322210404,1e-08,70129.0,70102.0,0.01384078]
["bitfinex","BTCUSD",1773322210405,0.15240275,70149.0,70119.0,0.10681448]
["bitfinex","BTCUSD",1773322210581,0.08370763,70159.0,70131.0,0.04362875]
["bitfinex","BTCUSD",1773322210763,0.01244063,70159.0,70133.0,0.04362875]
["bitfinex","BTCUSD",1773322210972,0.04320917,70153.0,70133.0,0.04362875]
["bitfinex","BTCUSD",1773322211139,0.04120917,70153.0,70127.0,0.00176]
["bitfinex","BTCUSD",1773322211343,0.04120917,70153.0,70126.0,0.04538875]
["bitfinex","BTCUSD",1773322211543,0.00176,70152.0,70128.0,0.04362875]
["bitfinex","BTCUSD",1773322211745,0.04496917,70152.0,70128.0,0.04362875]
["bitfinex","BTCUSD",1773322211950,0.04496917,70152.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773322211951,0.04496917,70152.0,70114.0,0.01350496]
["bitfinex","BTCUSD",1773322211952,0.04320917,70148.0,70114.0,0.01350496]
["bitfinex","BTCUSD",1773322212272,0.161881,70149.0,70115.0,0.04538875]
["bitfinex","BTCUSD",1773322212273,0.04320917,70144.0,70115.0,0.04538875]
["bitfinex","BTCUSD",1773322212501,0.04320917,70138.0,70108.0,0.00176]
["bitfinex","BTCUSD",1773322212630,0.07128701,70139.0,70108.0,0.00176]
["bitfinex","BTCUSD",1773322212631,0.04320917,70136.0,70108.0,0.07131776]
["bitfinex","BTCUSD",1773322212832,0.04320917,70129.0,70107.0,0.000301]
["bitfinex","BTCUSD",1773322213039,0.04320917,70128.0,70107.0,0.07162008]
["bitfinex","BTCUSD",1773322213240,0.11200136,70133.0,70107.0,0.07162008]
["bitfinex","BTCUSD",1773322213241,0.18320967,70133.0,70109.0,0.04362875]
["bitfinex","BTCUSD",1773322213443,0.18320967,70133.0,70108.0,0.01433679]
["bitfinex","BTCUSD",1773322213444,0.00176,70127.0,70111.0,0.04362875]
["bitfinex","BTCUSD",1773322213678,0.11200136,70136.0,70107.0,0.07162008]
["bitfinex","BTCUSD",1773322213679,0.04320917,70125.0,70107.0,0.07162008]
["bitfinex","BTCUSD",1773322213858,0.04320917,70123.0,70107.0,0.07162008]
["bitfinex","BTCUSD",1773322214060,0.04320917,70123.0,70107.0,0.07198961]
["bitfinex","BTCUSD",1773322214255,0.04320917,70123.0,70107.0,0.00067053]
["bitfinex","BTCUSD",1773322214458,0.04320917,70119.0,70100.0,0.07180665]
["bitfinex","BTCUSD",1773322214685,0.04357847,70119.0,70100.0,0.07180619]
["bitfinex","BTCUSD",1773322214896,0.00176,70121.0,70102.0,0.04362875]
["bitfinex","BTCUSD",1773322215093,0.00176,70121.0,70104.0,0.04362875]
["bitfinex","BTCUSD",1773322215256,0.04320917,70120.0,70102.0,0.0003693]
["bitfinex","BTCUSD",1773322215810,0.00176,70121.0,70107.0,0.001]
["bitfinex","BTCUSD",1773322215986,0.00176,70121.0,70107.0,0.04462875]
["bitfinex","BTCUSD",1773322216229,0.00176,70121.0,70107.0,0.04362875]
["bitfinex","BTCUSD",1773322216556,0.00176,70121.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773322216729,0.00176,70121.0,70109.0,0.04362875]
["bitfinex","BTCUSD",1773322217112,0.00176,70121.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773322217113,0.04320917,70120.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773322217672,0.04320917,70120.0,70108.0,0.02974121]
["bitfinex","BTCUSD",1773322217813,0.15521053,70137.0,70109.0,0.04362875]
["bitfinex","BTCUSD",1773322218014,0.04320917,70135.0,70109.0,0.04362875]
["bitfinex","BTCUSD",1773322218215,0.10681448,70130.0,70108.0,0.02974121]
["bitfinex","BTCUSD",1773322218460,0.04320917,70129.0,70108.0,0.02974121]
["bitfinex","BTCUSD",1773322218608,0.04320917,70129.0,70093.0,0.01426236]
["bitfinex","BTCUSD",1773322218609,0.04320917,70119.0,70093.0,0.01426236]
["bitfinex","BTCUSD",1773322218808,0.10681448,70120.0,70093.0,0.01426236]
["bitfinex","BTCUSD",1773322218809,0.04320917,70117.0,70101.0,0.07132553]
["bitfinex","BTCUSD",1773322219033,0.04320917,70117.0,70102.0,0.07169392]
["bitfinex","BTCUSD",1773322219227,0.04285267,70117.0,70100.0,0.00068]
["bitfinex","BTCUSD",1773322219437,0.04320917,70109.0,70090.0,0.000301]
["bitfinex","BTCUSD",1773322219644,0.10693595,70102.0,70080.0,0.07134656]
["bitfinex","BTCUSD",1773322219839,0.10693595,70102.0,70076.0,0.07135025]
["bitfinex","BTCUSD",1773322219840,0.04302838,70101.0,70076.0,0.07135056]
["bitfinex","BTCUSD",1773322220040,0.10693595,70102.0,70076.0,0.07135096]
["bitfinex","BTCUSD",1773322220260,0.04236093,70101.0,70076.0,0.07135096]
["bitfinex","BTCUSD",1773322220619,0.0018,70100.0,70079.0,0.04538814]
["bitfinex","BTCUSD",1773322220739,0.0018,70099.0,70081.0,0.18731403]
["bitfinex","BTCUSD",1773322220937,0.0018,70099.0,70081.0,0.23270217]
["bitfinex","BTCUSD",1773322221140,0.04236093,70098.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773322221582,0.04236093,70098.0,70076.0,0.07135096]
["bitfinex","BTCUSD",1773322222422,0.07132057,70106.0,70077.0,0.04538814]
["bitfinex","BTCUSD",1773322222593,0.07312247,70105.0,70081.0,0.18731403]
["bitfinex","BTCUSD",1773322222799,0.07132057,70106.0,70083.0,0.04538814]
["bitfinex","BTCUSD",1773322222800,0.0018,70106.0,70083.0,0.04538814]
["bitfinex","BTCUSD",1773322222996,0.0018,70106.0,70082.0,0.01386065]
["bitfinex","BTCUSD",1773322222997,0.07131345,70114.0,70085.0,0.04538814]
["bitfinex","BTCUSD",1773322223202,0.04236093,70112.0,70087.0,0.04538814]
["bitfinex","BTCUSD",1773322223543,0.04236093,70109.0,70085.0,0.0018]
["bitfinex","BTCUSD",1773322223687,0.13976784,70109.0,70081.0,0.18731403]
["bitfinex","BTCUSD",1773322223893,0.04236093,70099.0,70081.0,0.18731403]
["bitfinex","BTCUSD",1773322224098,0.0018,70098.0,70081.0,0.18731403]
["bitfinex","BTCUSD",1773322224305,0.0018,70099.0,70083.0,0.04538814]
["bitfinex","BTCUSD",1773322224498,0.0018,70099.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773322224499,0.07132871,70098.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773322224694,0.0018,70098.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773322224899,0.0018,70098.0,70086.0,0.01091437]
["bitfinex","BTCUSD",1773322225689,0.00022001,70101.0,70087.0,0.04538814]
["bitfinex","BTCUSD",1773322225834,0.00202001,70109.0,70089.0,0.04538814]
["bitfinex","BTCUSD",1773322226000,0.08372154,70116.0,70091.0,0.04538814]
["bitfinex","BTCUSD",1773322226235,0.08372154,70116.0,70090.0,0.01251822]
["bitfinex","BTCUSD",1773322226236,0.01241099,70116.0,70093.0,0.04538814]
["bitfinex","BTCUSD",1773322226453,0.08372156,70116.0,70095.0,0.04538814]
["bitfinex","BTCUSD",1773322226653,0.01241099,70116.0,70098.0,0.04538814]
["bitfinex","BTCUSD",1773322226859,3.815611,70115.0,70100.0,0.04538814]
["bitfinex","BTCUSD",1773322227306,0.14010074,70114.0,70097.0,0.08527289]
["bitfinex","BTCUSD",1773322227502,0.14010074,70114.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322227503,0.04236093,70113.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322227702,0.14010074,70113.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322227950,0.00035668,70107.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322228700,0.07167669,70107.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322229106,0.0018,70106.0,70096.0,0.07132972]
["bitfinex","BTCUSD",1773322229658,3.815611,70115.0,70098.0,0.04538814]
["bitfinex","BTCUSD",1773322229865,3.09433087,70115.0,70100.0,0.04538814]
["bitfinex","BTCUSD",1773322230068,0.07130071,70126.0,70113.0,0.368611]
["bitfinex","BTCUSD",1773322230294,0.07165889,70124.0,70113.0,0.72128]
["bitfinex","BTCUSD",1773322230498,0.00035659,70124.0,70113.0,1.676067]
["bitfinex","BTCUSD",1773322230701,0.00035659,70124.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773322230905,0.0001152,70128.0,70115.0,0.04718814]
["bitfinex","BTCUSD",1773322231107,0.07129237,70134.0,70115.0,0.04718814]
["bitfinex","BTCUSD",1773322231108,0.07129413,70132.0,70115.0,0.04718814]
["bitfinex","BTCUSD",1773322231363,0.07133625,70130.0,70119.0,0.061517]
["bitfinex","BTCUSD",1773322231519,0.04236093,70129.0,70113.0,0.0713127]
["bitfinex","BTCUSD",1773322231725,0.07133625,70130.0,70100.0,0.001]
["bitfinex","BTCUSD",1773322231726,2.126763,70122.0,70100.0,0.001]
["bitfinex","BTCUSD",1773322231925,0.04416093,70121.0,70100.0,0.0003693]
["bitfinex","BTCUSD",1773322232263,0.04416093,70121.0,70100.0,0.07169514]
["bitfinex","BTCUSD",1773322232398,0.04416093,70121.0,70100.0,0.0003693]
["bitfinex","BTCUSD",1773322232615,0.07131853,70108.0,70085.0,0.07314151]
["bitfinex","BTCUSD",1773322232819,0.04236093,70106.0,70086.0,0.07314092]
["bitfinex","BTCUSD",1773322233075,0.04236093,70106.0,70087.0,0.0018]
["bitfinex","BTCUSD",1773322233578,0.04236093,70104.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773322233796,0.0714133,70108.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322234003,0.0018,70106.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322234201,0.0018,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773322234428,0.04236093,70105.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773322234580,0.04236093,70105.0,70084.0,0.07134092]
["bitfinex","BTCUSD",1773322234784,0.0713226,70104.0,70084.0,0.07314092]
["bitfinex","BTCUSD",1773322234959,0.04236093,70103.0,70084.0,0.07134092]
["bitfinex","BTCUSD",1773322235174,0.07132217,70105.0,70085.0,0.18457803]
["bitfinex","BTCUSD",1773322235379,0.07317385,70108.0,70086.0,0.04538814]
["bitfinex","BTCUSD",1773322235582,0.07317385,70108.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322235781,0.07137385,70108.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322235983,0.0018,70107.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322236196,0.07317385,70108.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322236391,0.07317385,70108.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773322236830,0.07317385,70108.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773322237038,0.07317385,70108.0,70091.0,0.01130092]
["bitfinex","BTCUSD",1773322237221,0.04236093,70105.0,70083.0,0.07134331]
["bitfinex","BTCUSD",1773322238000,0.00184,70104.0,70086.0,0.04538814]
["bitfinex","BTCUSD",1773322238187,0.00184,70104.0,70088.0,0.04538814]
["bitfinex","BTCUSD",1773322238385,0.00184,70104.0,70083.0,0.07134331]
["bitfinex","BTCUSD",1773322238698,0.00184,70104.0,70085.0,0.04538814]
["bitfinex","BTCUSD",1773322238929,0.07132362,70103.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773322239144,0.04236093,70102.0,70078.0,0.11673619]
["bitfinex","BTCUSD",1773322239349,0.04236093,70102.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773322239553,0.04236093,70099.0,70076.0,0.07155109]
["bitfinex","BTCUSD",1773322239965,0.04236093,70099.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773322240165,0.04236093,70089.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773322240360,0.04420093,70088.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773322241016,0.0713399,70087.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773322241298,0.0713399,70087.0,70074.0,0.07135305]
["bitfinex","BTCUSD",1773322241299,0.255173,70086.0,70068.0,0.07155878]
["bitfinex","BTCUSD",1773322241493,0.04236093,70086.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773322241905,0.10249938,70087.0,70069.0,0.04722814]
["bitfinex","BTCUSD",1773322242057,0.07133146,70096.0,70069.0,0.04722814]
["bitfinex","BTCUSD",1773322242058,0.07316172,70105.0,70071.0,0.04538814]
["bitfinex","BTCUSD",1773322242244,0.07131592,70111.0,70073.0,0.04538814]
["bitfinex","BTCUSD",1773322242449,0.07131592,70111.0,70075.0,0.04538814]
["bitfinex","BTCUSD",1773322242450,0.08297755,70109.0,70075.0,0.04538814]
["bitfinex","BTCUSD",1773322242644,0.08297755,70109.0,70077.0,0.04538814]
["bitfinex","BTCUSD",1773322242645,0.00184,70108.0,70077.0,0.04538814]
["bitfinex","BTCUSD",1773322242849,0.00184,70108.0,70079.0,0.04538814]
["bitfinex","BTCUSD",1773322243050,0.07315895,70108.0,70084.0,0.04538814]
["bitfinex","BTCUSD",1773322243273,0.07315895,70108.0,70086.0,0.04538814]
["bitfinex","BTCUSD",1773322243473,0.07315895,70108.0,70085.0,0.01456871]
["bitfinex","BTCUSD",1773322243474,0.07130396,70123.0,70088.0,0.05013664]
["bitfinex","BTCUSD",1773322243679,0.07314396,70123.0,70091.0,0.05013664]
["bitfinex","BTCUSD",1773322243886,0.07130396,70123.0,70093.0,0.05013664]
["bitfinex","BTCUSD",1773322244093,0.00035668,70107.0,70095.0,0.05013664]
["bitfinex","BTCUSD",1773322244288,0.00035668,70107.0,70097.0,0.05013664]
["bitfinex","BTCUSD",1773322244525,0.00035668,70107.0,70099.0,0.05013664]
["bitfinex","BTCUSD",1773322244676,0.00035668,70107.0,70101.0,0.05013664]
["bitfinex","BTCUSD",1773322244881,0.07130396,70123.0,70101.0,0.05013664]
["bitfinex","BTCUSD",1773322245097,0.07130396,70123.0,70103.0,0.05013664]
["bitfinex","BTCUSD",1773322245317,0.0716737,70123.0,70103.0,0.05013664]
["bitfinex","BTCUSD",1773322245522,0.0716737,70123.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773322245859,0.05431362,70122.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773322246061,0.05431362,70122.0,70103.0,0.00184]
["bitfinex","BTCUSD",1773322246337,0.05431362,70122.0,70100.0,0.07132616]
["bitfinex","BTCUSD",1773322246571,0.0716737,70123.0,70100.0,0.00184]
["bitfinex","BTCUSD",1773322246572,0.05431362,70119.0,70100.0,0.00184]
["bitfinex","BTCUSD",1773322246987,0.05431362,70119.0,70100.0,0.01456597]
["bitfinex","BTCUSD",1773322247137,0.0716737,70123.0,70102.0,0.12146128]
["bitfinex","BTCUSD",1773322247337,0.0716737,70123.0,70103.0,0.05013664]
["bitfinex","BTCUSD",1773322247746,0.00035659,70124.0,70103.0,0.05013664]
["bitfinex","BTCUSD",1773322247945,2.126763,70127.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322248145,1.051258,70127.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322248346,1.026902,70127.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322248546,0.911434,70127.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322248754,0.824802,70127.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322248952,0.805155,70128.0,70103.0,0.05050638]
["bitfinex","BTCUSD",1773322249160,0.752357,70129.0,70105.0,0.05013664]
["bitfinex","BTCUSD",1773322249338,0.705562,70129.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322249542,0.668934,70128.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322249737,0.622277,70128.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322249966,0.578323,70128.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322250166,0.535257,70128.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322250367,0.470168,70128.0,70107.0,0.05013664]
["bitfinex","BTCUSD",1773322250584,0.00022001,70138.0,70111.0,0.17992666]
["bitfinex","BTCUSD",1773322250729,0.00022001,70138.0,70112.0,0.05118928]
["bitfinex","BTCUSD",1773322250730,0.07150807,70138.0,70112.0,0.05118928]
["bitfinex","BTCUSD",1773322250927,0.07150807,70138.0,70113.0,0.00184]
["bitfinex","BTCUSD",1773322250928,0.00022001,70138.0,70113.0,0.00184]
["bitfinex","BTCUSD",1773322251134,0.07150829,70138.0,70116.0,0.05118928]
["bitfinex","BTCUSD",1773322251372,0.00022001,70138.0,70116.0,0.05118928]
["bitfinex","BTCUSD",1773322251555,0.07150834,70138.0,70116.0,0.05118928]
["bitfinex","BTCUSD",1773322251759,0.07150834,70138.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1773322251760,0.426416,70134.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1773322252065,0.15618502,70136.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1773322252066,0.05129459,70132.0,70111.0,0.07131498]
["bitfinex","BTCUSD",1773322252266,0.05129459,70132.0,70109.0,0.07131548]
["bitfinex","BTCUSD",1773322252507,0.05129459,70132.0,70107.0,0.01372468]
["bitfinex","BTCUSD",1773322252508,0.05129459,70129.0,70107.0,0.001]
["bitfinex","BTCUSD",1773322253227,0.05129459,70129.0,70107.0,0.08504406]
["bitfinex","BTCUSD",1773322253228,0.07313819,70128.0,70107.0,0.08504406]
["bitfinex","BTCUSD",1773322253372,0.07313819,70128.0,70107.0,0.07131923]
["bitfinex","BTCUSD",1773322253373,0.05129459,70127.0,70107.0,0.07131923]
["bitfinex","BTCUSD",1773322253728,0.05129459,70127.0,70105.0,0.07131955]
["bitfinex","BTCUSD",1773322253975,0.05129459,70127.0,70103.0,0.0716927]
["bitfinex","BTCUSD",1773322254173,0.05129459,70127.0,70104.0,0.00184]
["bitfinex","BTCUSD",1773322254332,0.05129459,70119.0,70098.0,0.0002]
["bitfinex","BTCUSD",1773322254512,0.05129459,70109.0,70090.0,0.07153668]
["bitfinex","BTCUSD",1773322254712,0.05129459,70107.0,70090.0,0.07337668]
["bitfinex","BTCUSD",1773322255122,0.05129459,70105.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773322256915,0.07132057,70106.0,70067.0,0.07135968]
["bitfinex","BTCUSD",1773322256916,1.954911,70098.0,70067.0,0.07135968]
["bitfinex","BTCUSD",1773322257139,0.05129459,70090.0,70073.0,0.01308]
["bitfinex","BTCUSD",1773322257335,0.05129459,70088.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773322257559,0.05129459,70088.0,70068.0,0.00204]
["bitfinex","BTCUSD",1773322257793,0.05129459,70088.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773322258152,0.05129459,70088.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773322258488,0.00184,70087.0,70069.0,0.0001109]
["bitfinex","BTCUSD",1773322258987,0.00184,70086.0,70069.0,0.01299528]
["bitfinex","BTCUSD",1773322259149,0.07134194,70085.0,70069.0,0.0001109]
["bitfinex","BTCUSD",1773322260157,0.07134194,70085.0,70069.0,0.01299528]
["bitfinex","BTCUSD",1773322260353,0.00184,70084.0,70069.0,0.01299528]
["bitfinex","BTCUSD",1773322260629,0.05313459,70084.0,70069.0,0.01299528]
["bitfinex","BTCUSD",1773322261034,0.07134194,70087.0,70070.0,0.05118928]
["bitfinex","BTCUSD",1773322261308,0.001,70090.0,70070.0,0.05118928]
["bitfinex","BTCUSD",1773322261309,0.07233763,70090.0,70073.0,0.05118928]
["bitfinex","BTCUSD",1773322261507,0.07233763,70090.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773322261508,0.07133763,70090.0,70075.0,0.05118928]
["bitfinex","BTCUSD",1773322261658,0.00184,70092.0,70077.0,0.05118928]
["bitfinex","BTCUSD",1773322261854,0.00184,70106.0,70079.0,0.05118928]
["bitfinex","BTCUSD",1773322262059,0.00184,70106.0,70078.0,0.01472271]
["bitfinex","BTCUSD",1773322262060,0.07316074,70106.0,70082.0,0.05118928]
["bitfinex","BTCUSD",1773322262302,0.07131296,70114.0,70084.0,0.05118928]
["bitfinex","BTCUSD",1773322262632,0.10693595,70120.0,70086.0,0.05118928]
["bitfinex","BTCUSD",1773322262633,0.00184,70120.0,70086.0,0.05118928]
["bitfinex","BTCUSD",1773322262826,0.1225999,70122.0,70091.0,0.05118928]
["bitfinex","BTCUSD",1773322262827,0.0713043,70122.0,70091.0,0.05118928]
["bitfinex","BTCUSD",1773322263130,0.07130429,70125.0,70091.0,0.05118928]
["bitfinex","BTCUSD",1773322263131,0.07130429,70125.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773322263305,0.05129459,70124.0,70096.0,0.05118928]
["bitfinex","BTCUSD",1773322263475,0.05129459,70124.0,70098.0,0.05118928]
["bitfinex","BTCUSD",1773322263672,0.05129459,70124.0,70100.0,0.05118928]
["bitfinex","BTCUSD",1773322263939,0.05129459,70119.0,70098.0,0.00184]
["bitfinex","BTCUSD",1773322264108,0.10693595,70120.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773322264109,0.05129459,70117.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773322264339,0.00184,70118.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773322264340,0.05129459,70116.0,70083.0,0.01605601]
["bitfinex","BTCUSD",1773322264537,0.05129459,70116.0,70084.0,0.05118928]
["bitfinex","BTCUSD",1773322264835,0.05129459,70108.0,70084.0,0.05118928]
["bitfinex","BTCUSD",1773322264983,0.05129459,70106.0,70085.0,0.00184]
["bitfinex","BTCUSD",1773322265188,0.05129459,70106.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773322265189,0.05129459,70103.0,70084.0,0.07134283]
["bitfinex","BTCUSD",1773322265395,0.05129459,70099.0,70077.0,0.00184]
["bitfinex","BTCUSD",1773322265645,0.05313459,70099.0,70078.0,0.00184]
["bitfinex","BTCUSD",1773322265853,0.00184,70107.0,70079.0,0.05118928]
["bitfinex","BTCUSD",1773322266143,0.07131794,70109.0,70080.0,0.00184]
["bitfinex","BTCUSD",1773322266144,0.05129459,70105.0,70080.0,0.00184]
["bitfinex","BTCUSD",1773322266342,0.00184,70106.0,70074.0,0.05118928]
["bitfinex","BTCUSD",1773322266550,0.07131751,70110.0,70083.0,0.05118928]
["bitfinex","BTCUSD",1773322266551,0.07131742,70110.0,70083.0,0.05118928]
["bitfinex","BTCUSD",1773322266746,0.07131742,70110.0,70085.0,0.05118928]
["bitfinex","BTCUSD",1773322266953,0.0713165,70112.0,70087.0,0.05118928]
["bitfinex","BTCUSD",1773322267129,0.07130668,70120.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773322267332,0.07130429,70122.0,70091.0,0.06255009]
["bitfinex","BTCUSD",1773322267860,0.05129459,70119.0,70091.0,0.01136081]
["bitfinex","BTCUSD",1773322268082,0.10693595,70120.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773322268083,0.10693595,70101.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773322268398,0.05129459,70098.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773322269126,0.07132972,70097.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773322269549,0.0713226,70104.0,70084.0,0.07154294]
["bitfinex","BTCUSD",1773322269749,0.00184,70100.0,70085.0,0.01421545]
["bitfinex","BTCUSD",1773322270066,0.00184,70100.0,70084.0,0.07334294]
["bitfinex","BTCUSD",1773322270367,0.001,70098.0,70084.0,0.002]
["bitfinex","BTCUSD",1773322270596,0.001,70098.0,70078.0,0.08556561]
["bitfinex","BTCUSD",1773322270753,0.05129459,70099.0,70078.0,0.08556561]
["bitfinex","BTCUSD",1773322270963,0.05129459,70099.0,70078.0,0.07134874]
["bitfinex","BTCUSD",1773322271181,0.0713226,70104.0,70080.0,0.05118928]
["bitfinex","BTCUSD",1773322271353,0.00184,70102.0,70082.0,0.05118928]
["bitfinex","BTCUSD",1773322271939,0.00184,70102.0,70083.0,0.05118928]
["bitfinex","BTCUSD",1773322272197,0.07132057,70106.0,70085.0,0.05118928]
["bitfinex","BTCUSD",1773322272427,0.07132057,70106.0,70087.0,0.05118928]
["bitfinex","BTCUSD",1773322272619,0.07132057,70106.0,70089.0,0.05118928]
["bitfinex","BTCUSD",1773322272821,0.07132057,70106.0,70090.0,0.05298928]
["bitfinex","BTCUSD",1773322273433,0.07131414,70113.0,70090.0,0.05298928]
["bitfinex","BTCUSD",1773322273434,0.07187895,70124.0,70092.0,0.05118928]
["bitfinex","BTCUSD",1773322273588,0.07187895,70124.0,70094.0,0.05118928]
["bitfinex","BTCUSD",1773322273789,0.0005766,70124.0,70096.0,0.05118928]
["bitfinex","BTCUSD",1773322273994,0.0005766,70124.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773322273995,0.07187897,70124.0,70098.0,0.05118928]
["bitfinex","BTCUSD",1773322274205,0.07187897,70124.0,70100.0,0.05118928]
["bitfinex","BTCUSD",1773322274612,0.0005766,70124.0,70100.0,0.05118928]
["bitfinex","BTCUSD",1773322274848,0.07130027,70126.0,70101.0,0.05118928]
["bitfinex","BTCUSD",1773322275269,0.07130027,70126.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773322275448,0.05129459,70125.0,70101.0,0.00036974]
["bitfinex","BTCUSD",1773322275648,0.05129459,70125.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773322276129,0.05129459,70125.0,70103.0,0.01205539]
["bitfinex","BTCUSD",1773322276529,0.07130027,70126.0,70103.0,0.01205539]
["bitfinex","BTCUSD",1773322276714,0.08281823,70127.0,70104.0,0.05118928]
["bitfinex","BTCUSD",1773322277023,0.001,70125.0,70105.0,0.06324433]
["bitfinex","BTCUSD",1773322277404,0.05129459,70119.0,70101.0,0.07169538]
["bitfinex","BTCUSD",1773322277589,0.06354032,70118.0,70101.0,0.07169538]
["bitfinex","BTCUSD",1773322277793,0.00184,70119.0,70102.0,0.05118928]
["bitfinex","BTCUSD",1773322277993,0.07230226,70125.0,70102.0,0.05118928]
["bitfinex","BTCUSD",1773322278407,0.01224573,70124.0,70102.0,0.05118928]
["bitfinex","BTCUSD",1773322278809,0.01224573,70124.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773322279057,0.01224573,70124.0,70108.0,0.00184]
["bitfinex","BTCUSD",1773322279253,0.01224573,70124.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773322279458,0.05129459,70118.0,70090.0,0.0713349]
["bitfinex","BTCUSD",1773322279653,0.05129459,70116.0,70092.0,0.00184]
["bitfinex","BTCUSD",1773322279907,0.56021073,70117.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773322279908,0.05129459,70114.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773322280100,0.01224573,70115.0,70076.0,1e-08]
["bitfinex","BTCUSD",1773322280101,1.115008,70100.0,70076.0,1e-08]
["bitfinex","BTCUSD",1773322280231,0.61412,70098.0,70076.0,0.07135052]
["bitfinex","BTCUSD",1773322280440,0.0536661,70097.0,70076.0,0.07135052]
["bitfinex","BTCUSD",1773322280639,0.0536661,70097.0,70076.0,1e-08]
["bitfinex","BTCUSD",1773322280877,0.0536661,70097.0,70076.0,0.07135036]
["bitfinex","BTCUSD",1773322281081,0.0555061,70109.0,70077.0,0.0531149]
["bitfinex","BTCUSD",1773322281286,0.01224573,70108.0,70077.0,0.0531149]
["bitfinex","BTCUSD",1773322281508,0.898865,70106.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773322281697,0.0536661,70099.0,70077.0,0.07134906]
["bitfinex","BTCUSD",1773322281896,0.00184,70098.0,70077.0,0.07134906]
["bitfinex","BTCUSD",1773322282478,0.0555061,70098.0,70077.0,0.07134906]
["bitfinex","BTCUSD",1773322282814,0.001,70097.0,70078.0,0.0531149]
["bitfinex","BTCUSD",1773322283318,0.00184,70099.0,70078.0,0.0531149]
["bitfinex","BTCUSD",1773322283622,0.338654,70116.0,70082.0,0.18004864]
["bitfinex","BTCUSD",1773322283823,2.126763,70114.0,70083.0,0.0531149]
["bitfinex","BTCUSD",1773322284029,0.0536661,70109.0,70084.0,0.00184]
["bitfinex","BTCUSD",1773322284304,0.10693982,70100.0,70077.0,0.00051517]
["bitfinex","BTCUSD",1773322284414,0.0536661,70098.0,70077.0,0.07135001]
["bitfinex","BTCUSD",1773322285383,0.07132972,70097.0,70076.0,0.07135033]
["bitfinex","BTCUSD",1773322285572,0.0536661,70096.0,70078.0,0.00184]
["bitfinex","BTCUSD",1773322285954,0.0536661,70088.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773322286155,0.0555061,70088.0,70072.0,0.07171157]
["bitfinex","BTCUSD",1773322286357,0.0555061,70088.0,70070.0,0.0003766]
["bitfinex","BTCUSD",1773322286562,0.0555061,70088.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773322286760,0.0555061,70088.0,70059.0,0.00051528]
["bitfinex","BTCUSD",1773322286761,0.10613735,70079.0,70054.0,0.07202804]
["bitfinex","BTCUSD",1773322286964,0.723604,70076.0,70054.0,0.07206804]
["bitfinex","BTCUSD",1773322287179,0.0536661,70075.0,70054.0,0.07206804]
["bitfinex","BTCUSD",1773322287382,0.07135314,70074.0,70054.0,0.07206805]
["bitfinex","BTCUSD",1773322287561,0.0536661,70073.0,70054.0,0.07206804]
["bitfinex","BTCUSD",1773322288581,0.07319314,70074.0,70054.0,0.07206804]
["bitfinex","BTCUSD",1773322289126,0.0536661,70073.0,70054.0,0.07390804]
["bitfinex","BTCUSD",1773322289504,0.07319314,70074.0,70054.0,0.07390804]
["bitfinex","BTCUSD",1773322290791,0.07319314,70074.0,70055.0,0.00184]
["bitfinex","BTCUSD",1773322291189,0.07319314,70074.0,70054.0,0.07206804]
["bitfinex","BTCUSD",1773322291389,0.07319314,70074.0,70056.0,0.00184]
["bitfinex","BTCUSD",1773322291591,0.07319314,70074.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773322293008,0.12685924,70074.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773322293231,0.07319314,70074.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773322293427,0.07319314,70074.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322293428,0.0536661,70073.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322293606,0.07135925,70068.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322293811,0.0536661,70067.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322294013,0.00184,70066.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322294208,0.0536661,70065.0,70054.0,0.00089456]
["bitfinex","BTCUSD",1773322294724,0.0536661,70065.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773322294925,0.0536661,70065.0,70049.0,0.00059091]
["bitfinex","BTCUSD",1773322295264,0.07135925,70068.0,70049.0,0.12277361]
["bitfinex","BTCUSD",1773322295548,0.00188,70066.0,70049.0,0.0719695]
["bitfinex","BTCUSD",1773322295849,0.0713623,70065.0,70049.0,0.0719695]
["bitfinex","BTCUSD",1773322296073,0.07323602,70072.0,70052.0,0.18004864]
["bitfinex","BTCUSD",1773322296261,0.00188,70071.0,70052.0,0.18004864]
["bitfinex","BTCUSD",1773322296439,0.0546661,70068.0,70052.0,0.18004864]
["bitfinex","BTCUSD",1773322296793,0.0546661,70068.0,70053.0,0.00184]
["bitfinex","BTCUSD",1773322297308,0.0546661,70068.0,70052.0,0.18004864]
["bitfinex","BTCUSD",1773322297729,0.05402287,70089.0,70055.0,0.0531149]
["bitfinex","BTCUSD",1773322297933,0.0002977,70095.0,70071.0,0.0531149]
["bitfinex","BTCUSD",1773322298141,0.0002977,70095.0,70073.0,0.0531149]
["bitfinex","BTCUSD",1773322298548,0.07162968,70095.0,70075.0,0.0531149]
["bitfinex","BTCUSD",1773322298729,0.00188,70094.0,70055.0,0.0531149]
["bitfinex","BTCUSD",1773322298954,0.0546661,70089.0,70057.0,0.0531149]
["bitfinex","BTCUSD",1773322299093,0.001,70089.0,70059.0,0.0531149]
["bitfinex","BTCUSD",1773322299317,0.00188,70088.0,70061.0,0.0531149]
["bitfinex","BTCUSD",1773322299525,0.00188,70088.0,70057.0,0.00011091]
["bitfinex","BTCUSD",1773322299526,0.00188,70088.0,70063.0,0.0531149]
["bitfinex","BTCUSD",1773322299759,0.0713399,70087.0,70073.0,0.001]
["bitfinex","BTCUSD",1773322300403,0.07321893,70088.0,70074.0,0.0531149]
["bitfinex","BTCUSD",1773322300526,0.07321899,70088.0,70074.0,0.0531149]
["bitfinex","BTCUSD",1773322300927,0.07321899,70088.0,70075.0,0.00064314]
["bitfinex","BTCUSD",1773322301128,0.07321899,70088.0,70074.0,0.0531149]
["bitfinex","BTCUSD",1773322301566,0.07321899,70088.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773322301567,0.07421899,70088.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773322301959,0.07321899,70088.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773322302387,0.0536661,70087.0,70056.0,0.0713706]
["bitfinex","BTCUSD",1773322302589,0.0536661,70078.0,70055.0,0.07137185]
["bitfinex","BTCUSD",1773322302786,0.0536661,70076.0,70057.0,0.07148127]
["bitfinex","BTCUSD",1773322303351,0.0536661,70076.0,70057.0,0.00011091]
["bitfinex","BTCUSD",1773322303549,0.0536661,70076.0,70052.0,0.07137463]
["bitfinex","BTCUSD",1773322303550,0.10693982,70070.0,70049.0,0.07205787]
["bitfinex","BTCUSD",1773322303750,0.05012823,70072.0,70050.0,0.0134325]
["bitfinex","BTCUSD",1773322303950,0.05012823,70072.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773322303951,0.07323619,70071.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773322304152,0.07323619,70071.0,70052.0,0.01531212]
["bitfinex","BTCUSD",1773322304353,0.00188,70070.0,70053.0,0.04848233]
["bitfinex","BTCUSD",1773322304562,0.07322601,70081.0,70055.0,0.04848233]
["bitfinex","BTCUSD",1773322304779,0.13928798,70100.0,70057.0,0.04848233]
["bitfinex","BTCUSD",1773322304978,0.16859417,70107.0,70061.0,0.04848233]
["bitfinex","BTCUSD",1773322304979,0.07162963,70095.0,70061.0,0.04848233]
["bitfinex","BTCUSD",1773322305214,0.07350963,70095.0,70063.0,0.04848233]
["bitfinex","BTCUSD",1773322305461,0.07350963,70095.0,70065.0,0.04848233]
["bitfinex","BTCUSD",1773322305580,0.07350963,70095.0,70055.0,0.00011083]
["bitfinex","BTCUSD",1773322305581,0.07350963,70095.0,70067.0,0.04848233]
["bitfinex","BTCUSD",1773322305781,0.07350963,70095.0,70066.0,0.01478862]
["bitfinex","BTCUSD",1773322305782,0.07350963,70095.0,70069.0,0.04848233]
["bitfinex","BTCUSD",1773322305983,0.07350963,70095.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773322306185,0.0002977,70095.0,70073.0,0.04848233]
["bitfinex","BTCUSD",1773322306430,0.07163013,70095.0,70074.0,0.00188]
["bitfinex","BTCUSD",1773322306728,0.07163013,70095.0,70075.0,0.04848233]
["bitfinex","BTCUSD",1773322307533,0.07163013,70095.0,70076.0,0.00188]
["bitfinex","BTCUSD",1773322307856,0.07163013,70095.0,70074.0,0.01200083]
["bitfinex","BTCUSD",1773322308060,0.07163013,70095.0,70075.0,0.00188]
["bitfinex","BTCUSD",1773322308061,0.12175836,70095.0,70075.0,0.00188]
["bitfinex","BTCUSD",1773322308462,0.07163013,70095.0,70076.0,0.01342751]
["bitfinex","BTCUSD",1773322308662,0.07163013,70095.0,70075.0,0.05036233]
["bitfinex","BTCUSD",1773322309084,0.10693982,70090.0,70067.0,0.07235925]
["bitfinex","BTCUSD",1773322309241,0.00022001,70076.0,70067.0,0.07235925]
["bitfinex","BTCUSD",1773322309437,0.00022001,70076.0,70069.0,0.00188]
["bitfinex","BTCUSD",1773322309819,0.00022001,70084.0,70073.0,0.001]
["bitfinex","BTCUSD",1773322310011,0.07169563,70089.0,70074.0,0.08478103]
["bitfinex","BTCUSD",1773322311208,0.07169563,70089.0,70067.0,0.00188]
["bitfinex","BTCUSD",1773322311209,0.04865016,70088.0,70067.0,0.00188]
["bitfinex","BTCUSD",1773322311986,0.00188,70087.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773322312146,0.00188,70086.0,70070.0,0.01342864]
["bitfinex","BTCUSD",1773322312461,0.07169563,70089.0,70071.0,0.04472876]
["bitfinex","BTCUSD",1773322312662,0.07169563,70089.0,70072.0,0.01342826]
["bitfinex","BTCUSD",1773322313300,0.07169501,70089.0,70072.0,0.05815702]
["bitfinex","BTCUSD",1773322314506,0.07169501,70089.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773322314507,0.04865016,70088.0,70073.0,0.00188]
["bitfinex","BTCUSD",1773322315983,0.07169501,70089.0,70073.0,0.00188]
["bitfinex","BTCUSD",1773322316127,0.07169501,70089.0,70073.0,0.07323314]
["bitfinex","BTCUSD",1773322316330,0.04865016,70088.0,70067.0,0.00188]
["bitfinex","BTCUSD",1773322316534,0.07169501,70089.0,70060.0,0.00188]
["bitfinex","BTCUSD",1773322316535,0.967757,70078.0,70060.0,0.00188]
["bitfinex","BTCUSD",1773322316739,0.04865016,70076.0,70057.0,0.00188]
["bitfinex","BTCUSD",1773322317237,0.04865016,70076.0,70055.0,0.07148306]
["bitfinex","BTCUSD",1773322317661,0.04865016,70076.0,70055.0,0.00011083]
["bitfinex","BTCUSD",1773322317858,0.04865016,70076.0,70055.0,0.00199083]
["bitfinex","BTCUSD",1773322318058,0.10693982,70070.0,70046.0,0.0850135]
["bitfinex","BTCUSD",1773322318266,0.00188,70077.0,70046.0,0.00011085]
["bitfinex","BTCUSD",1773322318267,0.04865016,70058.0,70046.0,0.00011085]
["bitfinex","BTCUSD",1773322319272,0.04865016,70058.0,70034.0,0.0713934]
["bitfinex","BTCUSD",1773322319515,0.04876105,70058.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773322320141,0.00011089,70058.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773322320341,0.00011089,70058.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773322320548,0.00188,70057.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773322320825,0.00111089,70058.0,70045.0,0.04660876]
["bitfinex","BTCUSD",1773322321028,0.00011089,70058.0,70045.0,0.04660876]
["bitfinex","BTCUSD",1773322321231,0.00111089,70058.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773322321513,0.00111089,70058.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773322321514,0.04865016,70057.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773322321668,0.00111089,70058.0,70044.0,0.04472876]
["bitfinex","BTCUSD",1773322321861,0.00111089,70058.0,70043.0,0.0715844]
["bitfinex","BTCUSD",1773322322307,0.07137045,70057.0,70043.0,0.0715844]
["bitfinex","BTCUSD",1773322322480,0.00111089,70058.0,70043.0,0.0715844]
["bitfinex","BTCUSD",1773322322682,0.00011089,70058.0,70043.0,0.0715844]
["bitfinex","BTCUSD",1773322322964,0.00011089,70058.0,70033.0,0.00188]
["bitfinex","BTCUSD",1773322322965,0.04865016,70057.0,70033.0,0.00188]
["bitfinex","BTCUSD",1773322323168,0.07148053,70058.0,70033.0,0.00188]
["bitfinex","BTCUSD",1773322323169,0.804363,70055.0,70033.0,0.00188]
["bitfinex","BTCUSD",1773322323375,0.07148053,70058.0,70037.0,0.07204495]
["bitfinex","BTCUSD",1773322323596,0.07148053,70058.0,70038.0,0.04472876]
["bitfinex","BTCUSD",1773322323801,0.10693982,70050.0,70043.0,0.001]
["bitfinex","BTCUSD",1773322324065,0.04865016,70051.0,70037.0,0.0720449]
["bitfinex","BTCUSD",1773322324235,0.04865016,70051.0,70037.0,0.00065465]
["bitfinex","BTCUSD",1773322324452,0.07137758,70050.0,70037.0,0.00065465]
["bitfinex","BTCUSD",1773322324643,0.1783174,70050.0,70037.0,0.00065465]
["bitfinex","BTCUSD",1773322324846,0.07325626,70052.0,70038.0,0.00188]
["bitfinex","BTCUSD",1773322324998,0.07137626,70052.0,70038.0,0.00188]
["bitfinex","BTCUSD",1773322325193,0.12002642,70052.0,70037.0,0.00065465]
["bitfinex","BTCUSD",1773322325446,0.04865016,70051.0,70037.0,0.00065465]
["bitfinex","BTCUSD",1773322325806,0.04865016,70049.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773322326037,0.04865016,70049.0,70021.0,0.18682163]
["bitfinex","BTCUSD",1773322326038,0.32081946,70047.0,70013.0,0.0001647]
["bitfinex","BTCUSD",1773322326231,0.11200136,70048.0,70013.0,0.0001647]
["bitfinex","BTCUSD",1773322326232,0.04865016,70032.0,70013.0,0.0001647]
["bitfinex","BTCUSD",1773322326452,0.07327695,70031.0,70013.0,0.0001647]
["bitfinex","BTCUSD",1773322326653,0.05053016,70030.0,70013.0,0.0001647]
["bitfinex","BTCUSD",1773322327088,0.10693982,70020.0,70001.0,0.07142679]
["bitfinex","BTCUSD",1773322327212,0.10693982,70012.0,69992.0,0.07143651]
["bitfinex","BTCUSD",1773322327414,0.10693982,70012.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322327415,0.04865016,70010.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322327739,0.10705061,70012.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322327740,0.595254,70005.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322328059,0.04865016,70004.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322328436,0.04865016,70003.0,69995.0,1e-08]
["bitfinex","BTCUSD",1773322328818,0.04865016,70003.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773322329040,0.04865016,70003.0,69978.0,0.07145068]
["bitfinex","BTCUSD",1773322329247,0.04865016,70003.0,69982.0,0.0978732]
["bitfinex","BTCUSD",1773322329412,0.00188,70002.0,69983.0,0.00188]
["bitfinex","BTCUSD",1773322329614,0.00188,70001.0,69983.0,0.00188]
["bitfinex","BTCUSD",1773322329830,0.04865016,70000.0,69982.0,0.0978732]
["bitfinex","BTCUSD",1773322330441,0.10693982,70010.0,69982.0,0.0978732]
["bitfinex","BTCUSD",1773322330442,0.00188,70001.0,69982.0,0.0978732]
["bitfinex","BTCUSD",1773322330643,0.00188,70002.0,69982.0,0.0978732]
["bitfinex","BTCUSD",1773322330845,0.07152744,70012.0,69983.0,0.04472876]
["bitfinex","BTCUSD",1773322330846,0.00011079,70012.0,69983.0,0.04472876]
["bitfinex","BTCUSD",1773322331044,0.00011079,70012.0,69991.0,0.17096451]
["bitfinex","BTCUSD",1773322331244,0.00011079,70012.0,69992.0,0.04660876]
["bitfinex","BTCUSD",1773322331449,0.00035713,70019.0,69992.0,0.04660876]
["bitfinex","BTCUSD",1773322331629,0.00188,70036.0,70001.0,0.04472876]
["bitfinex","BTCUSD",1773322331850,0.00188,70036.0,70000.0,0.10693982]
["bitfinex","BTCUSD",1773322331851,0.0713904,70038.0,70000.0,0.10693982]
["bitfinex","BTCUSD",1773322331852,0.01531286,70035.0,70003.0,0.04472876]
["bitfinex","BTCUSD",1773322332453,0.01531286,70035.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773322332454,0.04865016,70032.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773322332657,0.01343286,70031.0,70006.0,0.04472876]
["bitfinex","BTCUSD",1773322332835,0.0137899,70037.0,70006.0,0.04472876]
["bitfinex","BTCUSD",1773322333040,0.00035704,70037.0,70006.0,0.04472876]
["bitfinex","BTCUSD",1773322333246,0.0137899,70037.0,70006.0,0.04472876]
["bitfinex","BTCUSD",1773322333652,0.00035704,70037.0,70011.0,0.04472876]
["bitfinex","BTCUSD",1773322333851,0.00035704,70037.0,70013.0,0.04472876]
["bitfinex","BTCUSD",1773322334472,0.00035704,70037.0,70014.0,0.11802304]
["bitfinex","BTCUSD",1773322334688,0.04865016,70035.0,70006.0,0.001]
["bitfinex","BTCUSD",1773322335028,0.10693982,70020.0,69996.0,0.00188]
["bitfinex","BTCUSD",1773322335163,0.04865016,70017.0,69996.0,0.00188]
["bitfinex","BTCUSD",1773322335360,0.00188,70016.0,69996.0,0.00188]
["bitfinex","BTCUSD",1773322335584,0.04865016,70015.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773322335783,0.04865016,70015.0,69997.0,0.00188]
["bitfinex","BTCUSD",1773322336356,0.04865016,70015.0,69994.0,0.00188]
["bitfinex","BTCUSD",1773322336754,0.07141428,70014.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773322337006,0.04865016,70013.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773322337258,0.07141428,70014.0,70006.0,0.0002]
["bitfinex","BTCUSD",1773322337478,0.07141428,70014.0,69998.0,0.0002]
["bitfinex","BTCUSD",1773322337684,1.374534,70012.0,69989.0,0.00188]
["bitfinex","BTCUSD",1773322337856,1.515184,70012.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773322338058,0.04865016,70011.0,69989.0,0.00188]
["bitfinex","BTCUSD",1773322338261,0.04865016,70011.0,69983.0,0.07144592]
["bitfinex","BTCUSD",1773322338262,0.0003699,70011.0,69984.0,0.04472876]
["bitfinex","BTCUSD",1773322338464,0.0022499,70011.0,69984.0,0.04472876]
["bitfinex","BTCUSD",1773322338763,0.00035722,70002.0,69984.0,0.04472876]
["bitfinex","BTCUSD",1773322338957,0.0022499,70011.0,69986.0,0.04472876]
["bitfinex","BTCUSD",1773322339162,0.07366759,70011.0,69986.0,0.04472876]
["bitfinex","BTCUSD",1773322339563,0.04865016,70010.0,69987.0,0.00188]
["bitfinex","BTCUSD",1773322340007,0.06208302,70010.0,69987.0,0.00188]
["bitfinex","BTCUSD",1773322340225,0.01343286,70010.0,69987.0,0.00188]
["bitfinex","BTCUSD",1773322340404,0.0022499,70011.0,69988.0,0.04211438]
["bitfinex","BTCUSD",1773322340792,0.07366767,70011.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773322341005,0.04183528,70009.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773322341317,0.01343286,70008.0,69985.0,0.00188]
["bitfinex","BTCUSD",1773322341515,0.00188,70007.0,69985.0,0.00188]
["bitfinex","BTCUSD",1773322341687,0.01343286,70007.0,69985.0,0.00188]
["bitfinex","BTCUSD",1773322342095,0.04371528,70006.0,69983.0,0.0714449]
["bitfinex","BTCUSD",1773322342295,0.04371528,70006.0,69962.0,0.07146641]
["bitfinex","BTCUSD",1773322342296,0.10693982,70000.0,69962.0,0.07146641]
["bitfinex","BTCUSD",1773322342498,0.10693982,70000.0,69968.0,0.07346119]
["bitfinex","BTCUSD",1773322342499,0.04183528,69992.0,69968.0,0.07346119]
["bitfinex","BTCUSD",1773322342750,0.04371528,69991.0,69968.0,0.07346119]
["bitfinex","BTCUSD",1773322342921,0.00188,69991.0,69968.0,0.11557557]
["bitfinex","BTCUSD",1773322343132,0.00188,69991.0,69968.0,0.07158119]
["bitfinex","BTCUSD",1773322343330,0.04183528,69990.0,69969.0,0.00188]
["bitfinex","BTCUSD",1773322344264,0.04183528,69990.0,69968.0,0.07346119]
["bitfinex","BTCUSD",1773322344802,0.00188,69989.0,69968.0,0.07346119]
["bitfinex","BTCUSD",1773322345367,0.07332046,69989.0,69968.0,0.07158119]
["bitfinex","BTCUSD",1773322345589,0.04183528,69988.0,69968.0,0.07346052]
["bitfinex","BTCUSD",1773322345998,0.0003699,69988.0,69968.0,0.07346052]
["bitfinex","BTCUSD",1773322346514,0.0003699,69988.0,69969.0,0.04211438]
["bitfinex","BTCUSD",1773322346920,0.07143021,69999.0,69970.0,0.17871387]
["bitfinex","BTCUSD",1773322347120,0.17866319,70020.0,69971.0,0.04211438]
["bitfinex","BTCUSD",1773322347121,0.07141632,70012.0,69971.0,0.04211438]
["bitfinex","BTCUSD",1773322347323,0.33071,70010.0,69973.0,0.04211438]
["bitfinex","BTCUSD",1773322347531,0.423851,70008.0,69973.0,0.04211438]
["bitfinex","BTCUSD",1773322347690,0.01343286,70007.0,69973.0,0.04211438]
["bitfinex","BTCUSD",1773322347896,0.04183528,70007.0,69974.0,0.00188]
["bitfinex","BTCUSD",1773322348105,0.04183528,70005.0,69974.0,0.00188]
["bitfinex","BTCUSD",1773322348458,0.04183528,69996.0,69974.0,0.00188]
["bitfinex","BTCUSD",1773322348615,0.04183528,70009.0,69974.0,0.04399438]
["bitfinex","BTCUSD",1773322348813,0.10725468,70020.0,69974.0,0.04399438]
["bitfinex","BTCUSD",1773322348814,0.05714814,70008.0,69974.0,0.04399438]
["bitfinex","BTCUSD",1773322349013,0.07142142,70007.0,69976.0,0.04211438]
["bitfinex","BTCUSD",1773322349213,0.01343286,70006.0,69978.0,0.04211438]
["bitfinex","BTCUSD",1773322349544,0.00188,70005.0,69980.0,0.04211438]
["bitfinex","BTCUSD",1773322349698,0.00188,70005.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773322349699,0.01343286,70004.0,69982.0,0.04211438]
["bitfinex","BTCUSD",1773322349901,0.01343286,70009.0,69982.0,0.04211438]
["bitfinex","BTCUSD",1773322350103,0.01343286,70014.0,69990.0,0.10725468]
["bitfinex","BTCUSD",1773322350307,0.01343286,70014.0,69980.0,0.21450936]
["bitfinex","BTCUSD",1773322350308,0.07139333,70035.0,70001.0,0.04211438]
["bitfinex","BTCUSD",1773322350507,0.07139392,70034.0,70003.0,0.04211438]
["bitfinex","BTCUSD",1773322350709,0.00035704,70037.0,70010.0,0.10725468]
["bitfinex","BTCUSD",1773322350933,0.00035704,70037.0,70011.0,0.05123658]
["bitfinex","BTCUSD",1773322351135,0.07158998,70058.0,70021.0,0.16593324]
["bitfinex","BTCUSD",1773322351311,0.07158957,70058.0,70028.0,0.04211438]
["bitfinex","BTCUSD",1773322351510,0.07158957,70058.0,70027.0,0.10725468]
["bitfinex","BTCUSD",1773322351511,0.00022001,70058.0,70030.0,0.04211438]
["bitfinex","BTCUSD",1773322351710,0.00188,70069.0,70040.0,0.10725468]
["bitfinex","BTCUSD",1773322351910,0.00188,70069.0,70041.0,0.04211438]
["bitfinex","BTCUSD",1773322352185,0.00188,70069.0,70030.0,0.10736569]
["bitfinex","BTCUSD",1773322352186,0.04183528,70058.0,70031.0,0.00188]
["bitfinex","BTCUSD",1773322352361,0.448418,70055.0,70032.0,0.00188]
["bitfinex","BTCUSD",1773322352528,0.04183528,70054.0,70032.0,0.00188]
["bitfinex","BTCUSD",1773322352976,0.00188,70057.0,70032.0,0.00188]
["bitfinex","BTCUSD",1773322353197,0.00188,70056.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773322353391,0.00188,70055.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773322353565,0.00188,70057.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773322353771,0.00188,70057.0,70032.0,0.07327491]
["bitfinex","BTCUSD",1773322353772,0.04183528,70049.0,70030.0,0.00011101]
["bitfinex","BTCUSD",1773322353973,0.04183528,70049.0,70007.0,0.04211438]
["bitfinex","BTCUSD",1773322353974,0.04183528,70049.0,70009.0,0.07141734]
["bitfinex","BTCUSD",1773322354175,0.10725468,70030.0,70006.0,0.00188]
["bitfinex","BTCUSD",1773322354377,0.00188,70029.0,70007.0,0.00188]
["bitfinex","BTCUSD",1773322355187,0.14076,70048.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773322355188,0.04183528,70046.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773322355391,0.805479,70043.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773322355589,0.04183528,70038.0,70008.0,0.07106318]
["bitfinex","BTCUSD",1773322356358,1.817482,70037.0,70008.0,0.07106318]
["bitfinex","BTCUSD",1773322356553,1.817482,70037.0,70000.0,0.08418467]
["bitfinex","BTCUSD",1773322356554,1.772806,70028.0,70000.0,4e-05]
["bitfinex","BTCUSD",1773322356775,0.10725468,70020.0,70000.0,4e-05]
["bitfinex","BTCUSD",1773322357001,0.16042639,70019.0,70000.0,4e-05]
["bitfinex","BTCUSD",1773322357199,0.11324548,70018.0,70000.0,4e-05]
["bitfinex","BTCUSD",1773322357397,0.11324548,70018.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773322357398,0.237,70009.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773322357658,0.00152305,70008.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773322357862,0.00152296,70007.0,69987.0,0.07144152]
["bitfinex","BTCUSD",1773322358062,0.00188,70006.0,69987.0,0.07144152]
["bitfinex","BTCUSD",1773322358612,0.00188,70006.0,69988.0,0.01127568]
["bitfinex","BTCUSD",1773322358811,0.00188,70009.0,69988.0,0.01127568]
["bitfinex","BTCUSD",1773322359125,0.00188,70011.0,69988.0,0.01138649]
["bitfinex","BTCUSD",1773322359338,0.001,70006.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773322359478,0.001,70006.0,69990.0,0.00188]
["bitfinex","BTCUSD",1773322359748,0.001,70006.0,69988.0,0.00011081]
["bitfinex","BTCUSD",1773322359939,0.04283528,70006.0,69988.0,0.00011081]
["bitfinex","BTCUSD",1773322360166,0.04383528,70006.0,69988.0,0.00011081]
["bitfinex","BTCUSD",1773322360361,0.04383528,70006.0,69988.0,0.07155142]
["bitfinex","BTCUSD",1773322360736,0.04283528,70006.0,69988.0,0.07155142]
["bitfinex","BTCUSD",1773322360947,0.04283528,70006.0,69988.0,0.00031081]
["bitfinex","BTCUSD",1773322361140,0.04383528,70006.0,69988.0,0.00031081]
["bitfinex","BTCUSD",1773322361350,0.04383528,70006.0,69982.0,0.07144677]
["bitfinex","BTCUSD",1773322361351,0.04183528,69999.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773322361554,0.04183528,69997.0,69974.0,0.0716548]
["bitfinex","BTCUSD",1773322361978,0.04183528,69997.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773322362153,0.00188,69998.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773322362154,1.210757,69996.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773322362349,0.00188,69998.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773322362350,1.70608,69997.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773322362548,0.40859,69997.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773322363006,0.00011091,69999.0,69976.0,0.01127761]
["bitfinex","BTCUSD",1773322363130,0.00011091,69999.0,69977.0,0.04211438]
["bitfinex","BTCUSD",1773322363336,0.00011091,69999.0,69978.0,0.01343963]
["bitfinex","BTCUSD",1773322363638,0.001,69997.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773322363837,0.002,69997.0,69980.0,0.01298827]
["bitfinex","BTCUSD",1773322364136,0.001,69997.0,69980.0,0.01298827]
["bitfinex","BTCUSD",1773322364411,0.00011091,69999.0,69979.0,0.00188]
["bitfinex","BTCUSD",1773322364741,0.00011091,69999.0,69974.0,0.07165499]
["bitfinex","BTCUSD",1773322364742,0.04200902,69995.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773322365293,0.04200902,69995.0,69974.0,0.07165488]
["bitfinex","BTCUSD",1773322365495,0.07143469,69994.0,69974.0,0.0002]
["bitfinex","BTCUSD",1773322365694,0.00188,69993.0,69974.0,0.00208]
["bitfinex","BTCUSD",1773322365919,0.07143469,69994.0,69974.0,0.00208]
["bitfinex","BTCUSD",1773322366116,0.07143469,69996.0,69974.0,0.00208]
["bitfinex","BTCUSD",1773322366340,0.00011091,69999.0,69975.0,0.00911005]
["bitfinex","BTCUSD",1773322366541,0.27002343,70019.0,69980.0,0.10725468]
["bitfinex","BTCUSD",1773322366542,0.00188,70011.0,69980.0,0.10725468]
["bitfinex","BTCUSD",1773322366768,0.00188,70011.0,69982.0,0.04258533]
["bitfinex","BTCUSD",1773322366895,0.00071284,70007.0,69984.0,0.04258533]
["bitfinex","BTCUSD",1773322367096,0.00071284,70007.0,69986.0,0.04258533]
["bitfinex","BTCUSD",1773322367320,0.00071284,70007.0,69987.0,0.02209702]
["bitfinex","BTCUSD",1773322367541,0.00071284,70007.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773322367772,0.00071284,70007.0,69990.0,0.00911005]
["bitfinex","BTCUSD",1773322368049,0.00071284,70007.0,69989.0,0.08442639]
["bitfinex","BTCUSD",1773322368050,0.00071284,70007.0,69992.0,0.17194609]
["bitfinex","BTCUSD",1773322368263,0.00071284,70007.0,69993.0,0.02209591]
["bitfinex","BTCUSD",1773322368488,0.00071284,70007.0,69989.0,0.07143979]
["bitfinex","BTCUSD",1773322368489,0.07213448,70007.0,69994.0,0.00188]
["bitfinex","BTCUSD",1773322369410,0.00071284,70007.0,69994.0,0.00188]
["bitfinex","BTCUSD",1773322369621,0.00071284,70007.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773322369821,0.07213446,70007.0,69994.0,0.07331428]
["bitfinex","BTCUSD",1773322370215,0.00071284,70007.0,69995.0,0.01177367]
["bitfinex","BTCUSD",1773322370548,0.00071284,70007.0,69994.0,0.02336428]
["bitfinex","BTCUSD",1773322370752,0.07213429,70007.0,69994.0,0.02336428]
["bitfinex","BTCUSD",1773322370959,0.00159284,70011.0,69994.0,0.02336428]
["bitfinex","BTCUSD",1773322371174,0.08210415,70035.0,70000.0,0.10725468]
["bitfinex","BTCUSD",1773322371390,0.08210415,70035.0,70001.0,0.04764588]
["bitfinex","BTCUSD",1773322371559,0.08210415,70035.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773322371766,0.01071029,70035.0,70005.0,0.04764588]
["bitfinex","BTCUSD",1773322371966,0.04226737,70044.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773322371967,8e-05,70044.0,70011.0,0.03853901]
["bitfinex","BTCUSD",1773322372168,8e-05,70044.0,70021.0,0.17564433]
["bitfinex","BTCUSD",1773322372351,0.00048,70049.0,70022.0,0.00188]
["bitfinex","BTCUSD",1773322372550,0.00048,70049.0,70023.0,0.03853901]
["bitfinex","BTCUSD",1773322372551,0.00059103,70049.0,70023.0,0.03853901]
["bitfinex","BTCUSD",1773322373091,0.0717308,70054.0,70023.0,0.03853901]
["bitfinex","BTCUSD",1773322373300,0.0717308,70054.0,70023.0,0.03865004]
["bitfinex","BTCUSD",1773322373675,0.0717308,70054.0,70025.0,0.03853901]
["bitfinex","BTCUSD",1773322374053,0.0717308,70054.0,70024.0,0.07140409]
["bitfinex","BTCUSD",1773322374320,0.5391,70053.0,70025.0,0.00188]
["bitfinex","BTCUSD",1773322374598,0.00035695,70054.0,70026.0,0.03853901]
["bitfinex","BTCUSD",1773322375027,0.00035695,70054.0,70025.0,0.00188]
["bitfinex","BTCUSD",1773322375028,0.35705814,70050.0,70027.0,0.03853901]
["bitfinex","BTCUSD",1773322375801,0.35705814,70050.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773322376236,0.4284366,70050.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773322376413,0.00188,70049.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773322377434,0.35705814,70050.0,70029.0,0.03853901]
["bitfinex","BTCUSD",1773322377736,0.42843637,70050.0,70029.0,0.03853901]
["bitfinex","BTCUSD",1773322377910,0.42843637,70050.0,70030.0,0.07327797]
["bitfinex","BTCUSD",1773322378115,0.42843637,70050.0,70031.0,0.00188]
["bitfinex","BTCUSD",1773322378433,0.35705814,70050.0,70031.0,0.00188]
["bitfinex","BTCUSD",1773322378637,0.00035695,70054.0,70032.0,0.03853901]
["bitfinex","BTCUSD",1773322378835,0.00022001,70050.0,70032.0,0.03853901]
["bitfinex","BTCUSD",1773322379034,0.00035695,70054.0,70032.0,0.03853901]
["bitfinex","BTCUSD",1773322379275,0.07136572,70062.0,70031.0,0.00188]
["bitfinex","BTCUSD",1773322379276,1e-08,70066.0,70031.0,0.00188]
["bitfinex","BTCUSD",1773322379487,0.07134601,70081.0,70052.0,0.03853901]
["bitfinex","BTCUSD",1773322379695,0.07134601,70081.0,70053.0,0.00188]
["bitfinex","BTCUSD",1773322379879,0.1721098,70078.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773322380272,0.07169488,70089.0,70060.0,0.10725468]
["bitfinex","BTCUSD",1773322380478,0.00035677,70089.0,70070.0,0.10725468]
["bitfinex","BTCUSD",1773322380621,0.0718076,70100.0,70070.0,0.10725468]
["bitfinex","BTCUSD",1773322380622,0.00048,70100.0,70071.0,0.04041901]
["bitfinex","BTCUSD",1773322380826,0.07132769,70099.0,70071.0,0.04041901]
["bitfinex","BTCUSD",1773322381058,0.00048,70100.0,70071.0,0.04041901]
["bitfinex","BTCUSD",1773322381237,0.07180696,70100.0,70080.0,0.14579369]
["bitfinex","BTCUSD",1773322381437,0.07180696,70100.0,70071.0,0.00037006]
["bitfinex","BTCUSD",1773322381830,0.07180696,70100.0,70072.0,0.00188]
["bitfinex","BTCUSD",1773322382030,0.07180696,70100.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773322382986,0.07180696,70100.0,70074.0,0.00188]
["bitfinex","BTCUSD",1773322383390,0.07180696,70100.0,70075.0,0.03853901]
["bitfinex","BTCUSD",1773322383595,0.07180696,70100.0,70076.0,0.00188]
["bitfinex","BTCUSD",1773322383801,0.07280696,70100.0,70076.0,0.00188]
["bitfinex","BTCUSD",1773322383960,0.07280696,70100.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773322384161,0.00148,70100.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773322384377,0.00022001,70103.0,70078.0,0.03853901]
["bitfinex","BTCUSD",1773322384558,0.00035668,70107.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773322384559,0.00035668,70107.0,70081.0,0.03853901]
["bitfinex","BTCUSD",1773322384759,0.00188,70120.0,70097.0,0.10725468]
["bitfinex","BTCUSD",1773322385004,0.00022001,70126.0,70101.0,0.03853901]
["bitfinex","BTCUSD",1773322385158,0.00022001,70126.0,70100.0,0.10725468]
["bitfinex","BTCUSD",1773322385159,0.07152109,70126.0,70103.0,0.03853901]
["bitfinex","BTCUSD",1773322385360,0.07152084,70126.0,70103.0,0.03853901]
["bitfinex","BTCUSD",1773322385577,0.02154001,70130.0,70103.0,0.03853901]
["bitfinex","BTCUSD",1773322385803,1e-08,70134.0,70111.0,0.03853901]
["bitfinex","BTCUSD",1773322386106,1e-08,70134.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773322386107,0.00011088,70130.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773322386310,1e-08,70134.0,70115.0,0.03853901]
["bitfinex","BTCUSD",1773322386486,0.07150905,70138.0,70115.0,0.03864989]
["bitfinex","BTCUSD",1773322386487,0.07128831,70138.0,70115.0,0.03864989]
["bitfinex","BTCUSD",1773322387265,0.02631912,70140.0,70115.0,0.03864989]
["bitfinex","BTCUSD",1773322387472,0.07175507,70151.0,70131.0,0.03853901]
["bitfinex","BTCUSD",1773322387716,0.07149309,70153.0,70132.0,0.00172928]
["bitfinex","BTCUSD",1773322387947,0.00022001,70153.0,70132.0,0.04026829]
["bitfinex","BTCUSD",1773322388223,0.07149314,70153.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773322388425,0.00022001,70153.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773322388658,0.00094351,70160.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773322388863,1e-08,70170.0,70150.0,0.10725468]
["bitfinex","BTCUSD",1773322389014,0.01124,70187.0,70181.0,0.007438]
["bitfinex","BTCUSD",1773322389211,0.01124,70187.0,70181.0,0.009318]
["bitfinex","BTCUSD",1773322389593,0.01124,70187.0,70177.0,0.00188]
["bitfinex","BTCUSD",1773322389793,0.01124,70187.0,70178.0,0.00188]
["bitfinex","BTCUSD",1773322390061,0.08284914,70187.0,70163.0,0.03853901]
["bitfinex","BTCUSD",1773322390239,0.08284914,70187.0,70164.0,0.00188]
["bitfinex","BTCUSD",1773322390453,0.08284914,70187.0,70165.0,0.00188]
["bitfinex","BTCUSD",1773322390636,0.08284914,70187.0,70147.0,0.10981484]
["bitfinex","BTCUSD",1773322390637,0.04218737,70186.0,70147.0,0.03853901]
["bitfinex","BTCUSD",1773322390836,0.04218737,70186.0,70150.0,0.10725468]
["bitfinex","BTCUSD",1773322391037,0.08284914,70187.0,70151.0,0.03853901]
["bitfinex","BTCUSD",1773322391260,0.08284914,70187.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773322391261,0.04218737,70185.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773322391462,0.04218737,70179.0,70143.0,0.00188]
["bitfinex","BTCUSD",1773322391674,0.04218737,70175.0,70143.0,0.00188]
["bitfinex","BTCUSD",1773322391871,0.04218737,70175.0,70139.0,0.07128396]
["bitfinex","BTCUSD",1773322391872,2.1516058,70169.0,70127.0,0.07129912]
["bitfinex","BTCUSD",1773322392041,2.1516058,70169.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322392042,0.07126771,70158.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322392242,0.07126007,70166.0,70131.0,0.03853901]
["bitfinex","BTCUSD",1773322392437,0.07126007,70166.0,70130.0,0.10913468]
["bitfinex","BTCUSD",1773322392638,0.07126007,70166.0,70131.0,0.00188]
["bitfinex","BTCUSD",1773322393269,0.00036969,70166.0,70131.0,0.00188]
["bitfinex","BTCUSD",1773322393471,0.07124744,70178.0,70131.0,0.00188]
["bitfinex","BTCUSD",1773322393472,0.07123927,70186.0,70151.0,0.03853901]
["bitfinex","BTCUSD",1773322393650,0.07123927,70186.0,70132.0,3.098178]
["bitfinex","BTCUSD",1773322393651,0.00011086,70186.0,70141.0,0.0384]
["bitfinex","BTCUSD",1773322393864,0.00011086,70186.0,70119.0,0.34222646]
["bitfinex","BTCUSD",1773322393865,0.881798,70178.0,70140.0,0.00188]
["bitfinex","BTCUSD",1773322394097,0.881798,70178.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773322394098,0.07124739,70178.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773322394271,0.00188,70177.0,70142.0,0.00188]
["bitfinex","BTCUSD",1773322394473,0.00188,70177.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773322394680,0.00188,70177.0,70143.0,0.00188]
["bitfinex","BTCUSD",1773322394951,0.00188,70177.0,70144.0,0.00188]
["bitfinex","BTCUSD",1773322395154,0.00188,70177.0,70145.0,0.00188]
["bitfinex","BTCUSD",1773322395363,0.00188,70177.0,70139.0,0.07128498]
["bitfinex","BTCUSD",1773322395364,0.00035641,70160.0,70139.0,0.07128498]
["bitfinex","BTCUSD",1773322395563,0.00035641,70160.0,70136.0,0.07128948]
["bitfinex","BTCUSD",1773322395760,0.00035641,70160.0,70137.0,0.00188]
["bitfinex","BTCUSD",1773322395761,0.504403,70159.0,70137.0,0.00188]
["bitfinex","BTCUSD",1773322396013,0.04218737,70158.0,70135.0,0.00188]
["bitfinex","BTCUSD",1773322396167,0.04218737,70158.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773322396168,0.508546,70156.0,70129.0,0.00188]
["bitfinex","BTCUSD",1773322396368,0.07314872,70157.0,70130.0,0.00188]
["bitfinex","BTCUSD",1773322396568,0.07314872,70157.0,70131.0,0.00184]
["bitfinex","BTCUSD",1773322396569,0.00011077,70157.0,70131.0,0.00184]
["bitfinex","BTCUSD",1773322396783,0.00011077,70157.0,70132.0,0.01318735]
["bitfinex","BTCUSD",1773322397042,0.00011077,70157.0,70124.0,0.2057565]
["bitfinex","BTCUSD",1773322397218,0.00011077,70157.0,70112.0,0.07131345]
["bitfinex","BTCUSD",1773322397219,0.04218737,70149.0,70112.0,0.07131345]
["bitfinex","BTCUSD",1773322397549,0.01506735,70148.0,70114.0,0.11517245]
["bitfinex","BTCUSD",1773322397748,0.00011077,70157.0,70114.0,0.11517245]
["bitfinex","BTCUSD",1773322397749,0.00011077,70157.0,70130.0,0.10725468]
["bitfinex","BTCUSD",1773322397906,0.00011077,70157.0,70121.0,0.03853901]
["bitfinex","BTCUSD",1773322397907,0.00011077,70157.0,70131.0,0.00184]
["bitfinex","BTCUSD",1773322398104,0.00011077,70157.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773322398345,0.00011077,70157.0,70134.0,0.00184]
["bitfinex","BTCUSD",1773322398346,0.01329812,70157.0,70134.0,0.00184]
["bitfinex","BTCUSD",1773322398508,0.01329812,70157.0,70123.0,0.07130261]
["bitfinex","BTCUSD",1773322398509,0.01329812,70157.0,70130.0,0.00184]
["bitfinex","BTCUSD",1773322398712,0.001,70148.0,70131.0,0.00184]
["bitfinex","BTCUSD",1773322399090,0.001,70148.0,70131.0,0.00168934]
["bitfinex","BTCUSD",1773322399296,0.00188,70151.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773322399699,0.00188,70151.0,70116.0,0.00184]
["bitfinex","BTCUSD",1773322400108,0.07127075,70155.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773322400308,0.00188,70150.0,70129.0,4e-05]
["bitfinex","BTCUSD",1773322401605,0.001,70150.0,70129.0,4e-05]
["bitfinex","BTCUSD",1773322402234,0.07315075,70155.0,70129.0,4e-05]
["bitfinex","BTCUSD",1773322402440,0.07315075,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322403245,0.07127075,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322403446,0.0003565,70142.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322403936,0.00122001,70150.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322404137,0.00089631,70150.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322404354,0.07127075,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322404571,0.11245402,70155.0,70127.0,0.07129819]
["bitfinex","BTCUSD",1773322404752,0.11245402,70155.0,70127.0,0.07313819]
["bitfinex","BTCUSD",1773322404958,0.11245402,70155.0,70127.0,0.06313819]
["bitfinex","BTCUSD",1773322405394,0.11245402,70155.0,70131.0,0.001]
["bitfinex","BTCUSD",1773322405601,0.10672795,70150.0,70131.0,0.001]
["bitfinex","BTCUSD",1773322405776,0.04118327,70151.0,70131.0,0.001]
["bitfinex","BTCUSD",1773322405982,0.00188,70150.0,70131.0,0.001]
["bitfinex","BTCUSD",1773322406184,0.01318735,70154.0,70132.0,0.00188]
["bitfinex","BTCUSD",1773322406388,0.07227075,70155.0,70132.0,0.00188]
["bitfinex","BTCUSD",1773322406757,0.07126387,70162.0,70132.0,0.00188]
["bitfinex","BTCUSD",1773322406758,0.07129306,70173.0,70141.0,0.04255694]
["bitfinex","BTCUSD",1773322406892,0.07129306,70173.0,70145.0,0.04255694]
["bitfinex","BTCUSD",1773322407096,0.07129306,70173.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322407301,0.07129306,70173.0,70142.0,0.00188]
["bitfinex","BTCUSD",1773322407302,0.01318735,70172.0,70142.0,0.00188]
["bitfinex","BTCUSD",1773322407519,0.10672795,70170.0,70142.0,0.00188]
["bitfinex","BTCUSD",1773322407717,1.69750527,70171.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322407718,0.001,70151.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322408324,0.00188,70157.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322408665,0.07126974,70156.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773322409079,0.001,70155.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322409294,0.01318735,70155.0,70141.0,0.00036969]
["bitfinex","BTCUSD",1773322409436,0.01318735,70155.0,70136.0,0.0712895]
["bitfinex","BTCUSD",1773322409611,0.01318735,70155.0,70136.0,0.07140027]
["bitfinex","BTCUSD",1773322409824,0.01318735,70155.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773322410169,0.00188,70154.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773322410468,0.07126974,70156.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773322410647,0.07126974,70158.0,70136.0,0.07140005]
["bitfinex","BTCUSD",1773322410830,0.001,70155.0,70136.0,0.07140005]
["bitfinex","BTCUSD",1773322411030,0.07126371,70162.0,70136.0,0.07140005]
["bitfinex","BTCUSD",1773322411370,0.07126163,70164.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773322411587,0.08444898,70164.0,70143.0,0.00188]
["bitfinex","BTCUSD",1773322411791,0.08444898,70164.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773322411792,0.00022001,70156.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773322412613,0.07127278,70153.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773322412788,0.07127278,70153.0,70142.0,0.0716399]
["bitfinex","BTCUSD",1773322413344,0.07127278,70153.0,70142.0,4.4e-07]
["bitfinex","BTCUSD",1773322413569,0.07127278,70153.0,70136.0,0.00199077]
["bitfinex","BTCUSD",1773322413570,0.07127278,70153.0,70136.0,0.00011077]
["bitfinex","BTCUSD",1773322413697,0.07127278,70153.0,70116.0,0.07130997]
["bitfinex","BTCUSD",1773322413698,0.01318735,70152.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322413911,0.01329811,70152.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322414115,0.00011076,70152.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773322414317,0.00011076,70152.0,70130.0,0.04332422]
["bitfinex","BTCUSD",1773322414811,0.00011076,70152.0,70132.0,0.04312549]
["bitfinex","BTCUSD",1773322415218,0.00011076,70152.0,70132.0,0.04297487]
["bitfinex","BTCUSD",1773322415420,0.00011076,70152.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773322415421,0.00011076,70152.0,70134.0,0.04305018]
["bitfinex","BTCUSD",1773322415631,0.07126791,70158.0,70134.0,0.04305018]
["bitfinex","BTCUSD",1773322415632,1e-08,70164.0,70134.0,0.04305018]
["bitfinex","BTCUSD",1773322415838,1e-08,70164.0,70141.0,0.04305018]
["bitfinex","BTCUSD",1773322415839,0.00036941,70164.0,70141.0,0.04305018]
["bitfinex","BTCUSD",1773322416037,0.07163154,70164.0,70141.0,0.04305018]
["bitfinex","BTCUSD",1773322416154,0.07163154,70164.0,70142.0,0.00188]
["bitfinex","BTCUSD",1773322416362,0.07163154,70164.0,70144.0,0.04305018]
["bitfinex","BTCUSD",1773322416565,0.07163154,70164.0,70146.0,0.04305018]
["bitfinex","BTCUSD",1773322416771,0.00036941,70164.0,70149.0,0.04345706]
["bitfinex","BTCUSD",1773322416973,0.07163107,70164.0,70149.0,0.04345706]
["bitfinex","BTCUSD",1773322417169,0.00036941,70164.0,70149.0,0.04345706]
["bitfinex","BTCUSD",1773322418310,0.07147501,70171.0,70149.0,0.04345706]
["bitfinex","BTCUSD",1773322418545,0.07147501,70171.0,70149.0,0.04382646]
["bitfinex","BTCUSD",1773322418931,0.07147501,70171.0,70150.0,0.11453472]
["bitfinex","BTCUSD",1773322419137,0.07147501,70171.0,70149.0,0.0003694]
["bitfinex","BTCUSD",1773322419339,0.18336212,70169.0,70149.0,0.07164597]
["bitfinex","BTCUSD",1773322419514,0.01506735,70168.0,70149.0,0.07164607]
["bitfinex","BTCUSD",1773322419714,0.01506735,70168.0,70144.0,0.07316172]
["bitfinex","BTCUSD",1773322419715,0.01506735,70168.0,70144.0,0.00188]
["bitfinex","BTCUSD",1773322420017,0.01506735,70168.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773322420018,0.723152,70159.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773322420244,0.10672795,70140.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773322420538,0.18336212,70138.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773322420784,0.584291,70137.0,70114.0,0.07151232]
["bitfinex","BTCUSD",1773322420975,0.07128904,70137.0,70114.0,0.07151232]
["bitfinex","BTCUSD",1773322421538,0.07128904,70137.0,70114.0,0.07162308]
["bitfinex","BTCUSD",1773322421539,0.00188,70136.0,70114.0,0.07162308]
["bitfinex","BTCUSD",1773322421923,0.00188,70136.0,70115.0,0.04306022]
["bitfinex","BTCUSD",1773322422668,0.00188,70136.0,70115.0,0.04290958]
["bitfinex","BTCUSD",1773322423285,0.07129108,70135.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773322423485,0.07129108,70135.0,70117.0,0.00188]
["bitfinex","BTCUSD",1773322423715,0.07128636,70140.0,70117.0,0.00188]
["bitfinex","BTCUSD",1773322423898,0.07128636,70140.0,70118.0,0.04291114]
["bitfinex","BTCUSD",1773322424189,0.06128636,70140.0,70118.0,0.04291114]
["bitfinex","BTCUSD",1773322425360,0.07128481,70142.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773322425361,0.0003565,70142.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773322425557,9e-08,70142.0,70120.0,0.00188]
["bitfinex","BTCUSD",1773322425761,9e-08,70142.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773322425981,9e-08,70142.0,70120.0,0.00188]
["bitfinex","BTCUSD",1773322426561,0.1807104,70139.0,70114.0,0.07162304]
["bitfinex","BTCUSD",1773322427297,0.07128803,70138.0,70114.0,0.07162304]
["bitfinex","BTCUSD",1773322427684,0.00188,70137.0,70114.0,0.07162304]
["bitfinex","BTCUSD",1773322427895,0.00188,70137.0,70115.0,0.00188]
["bitfinex","BTCUSD",1773322428227,0.00188,70143.0,70116.0,0.11828601]
["bitfinex","BTCUSD",1773322428432,0.07127482,70153.0,70121.0,0.04257853]
["bitfinex","BTCUSD",1773322428633,0.01318735,70152.0,70121.0,0.04257853]
["bitfinex","BTCUSD",1773322428784,0.08446217,70153.0,70123.0,0.04242305]
["bitfinex","BTCUSD",1773322429294,0.08446217,70153.0,70125.0,0.04242305]
["bitfinex","BTCUSD",1773322430443,0.08446217,70153.0,70126.0,0.00188]
["bitfinex","BTCUSD",1773322430785,0.08446217,70153.0,70127.0,0.04223066]
["bitfinex","BTCUSD",1773322431340,0.07127482,70153.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773322431556,0.00022001,70157.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773322431557,0.07127278,70154.0,70129.0,0.04223066]
["bitfinex","BTCUSD",1773322431855,0.00022001,70153.0,70131.0,0.04223066]
["bitfinex","BTCUSD",1773322432066,1e-08,70165.0,70141.0,0.04223066]
["bitfinex","BTCUSD",1773322432354,1e-08,70165.0,70143.0,0.04223066]
["bitfinex","BTCUSD",1773322432504,1e-08,70165.0,70150.0,0.10672795]
["bitfinex","BTCUSD",1773322432706,1e-08,70165.0,70151.0,0.04223066]
["bitfinex","BTCUSD",1773322432909,1e-08,70165.0,70153.0,0.04230123]
["bitfinex","BTCUSD",1773322433344,0.00036941,70165.0,70153.0,0.04230123]
["bitfinex","BTCUSD",1773322433557,0.00022001,70171.0,70155.0,0.04230123]
["bitfinex","BTCUSD",1773322433757,0.00022001,70171.0,70155.0,0.04267063]
["bitfinex","BTCUSD",1773322435777,0.00022001,70171.0,70157.0,0.04537954]
["bitfinex","BTCUSD",1773322436003,0.00022001,70172.0,70157.0,0.04537954]
["bitfinex","BTCUSD",1773322436152,0.00035633,70177.0,70157.0,0.04537954]
["bitfinex","BTCUSD",1773322437286,0.03234816,70207.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773322437287,0.08269851,70187.0,70160.0,0.10672795]
["bitfinex","BTCUSD",1773322437447,0.1721098,70201.0,70160.0,0.10672795]
["bitfinex","BTCUSD",1773322437448,0.0137636,70195.0,70161.0,0.0514858]
["bitfinex","BTCUSD",1773322437653,0.00080385,70212.0,70183.0,0.0496058]
["bitfinex","BTCUSD",1773322437654,0.07122225,70203.0,70183.0,0.0496058]
["bitfinex","BTCUSD",1773322437853,0.07121532,70210.0,70185.0,0.0496058]
["bitfinex","BTCUSD",1773322438051,0.07192324,70202.0,70186.0,0.00188]
["bitfinex","BTCUSD",1773322438255,0.01318735,70201.0,70187.0,0.00188]
["bitfinex","BTCUSD",1773322438682,0.07192324,70202.0,70187.0,0.00188]
["bitfinex","BTCUSD",1773322438881,0.07203406,70202.0,70187.0,0.00188]
["bitfinex","BTCUSD",1773322439104,0.07203466,70202.0,70187.0,0.0511079]
["bitfinex","BTCUSD",1773322439287,0.01318735,70201.0,70187.0,0.00188]
["bitfinex","BTCUSD",1773322439874,0.07122507,70200.0,70188.0,0.00188]
["bitfinex","BTCUSD",1773322440094,0.07122507,70200.0,70187.0,0.00188]
["bitfinex","BTCUSD",1773322440387,0.00081083,70202.0,70188.0,0.00188]
["bitfinex","BTCUSD",1773322440556,0.072034,70202.0,70189.0,0.00188]
["bitfinex","BTCUSD",1773322440789,0.072034,70202.0,70190.0,0.00188]
["bitfinex","BTCUSD",1773322441101,0.072034,70202.0,70190.0,0.00172937]
["bitfinex","BTCUSD",1773322441323,0.072034,70202.0,70185.0,0.04915258]
["bitfinex","BTCUSD",1773322441526,0.07203415,70202.0,70191.0,0.00188]
["bitfinex","BTCUSD",1773322441730,0.07119981,70225.0,70191.0,0.00188]
["bitfinex","BTCUSD",1773322441941,0.01124,70244.0,70201.0,0.04912308]
["bitfinex","BTCUSD",1773322441942,0.07119565,70229.0,70201.0,0.04912308]
["bitfinex","BTCUSD",1773322442137,0.00035606,70230.0,70202.0,0.05100308]
["bitfinex","BTCUSD",1773322442339,0.07118276,70242.0,70212.0,0.04912308]
["bitfinex","BTCUSD",1773322442563,0.0824214,70244.0,70220.0,0.10672795]
["bitfinex","BTCUSD",1773322442564,0.01124,70244.0,70220.0,0.10672795]
["bitfinex","BTCUSD",1773322442763,0.08242078,70244.0,70221.0,0.04912308]
["bitfinex","BTCUSD",1773322442964,0.08242074,70244.0,70223.0,0.07276923]
["bitfinex","BTCUSD",1773322443165,0.08242074,70244.0,70211.0,0.1074947]
["bitfinex","BTCUSD",1773322443166,0.01124,70244.0,70225.0,0.07276923]
["bitfinex","BTCUSD",1773322443420,0.00035588,70265.0,70232.0,0.07276923]
["bitfinex","BTCUSD",1773322443639,0.00035588,70265.0,70241.0,0.07276923]
["bitfinex","BTCUSD",1773322443640,0.07210447,70264.0,70241.0,0.07276923]
["bitfinex","BTCUSD",1773322443842,0.0675848,70264.0,70243.0,0.07276923]
["bitfinex","BTCUSD",1773322444015,0.0675848,70264.0,70245.0,0.07276923]
["bitfinex","BTCUSD",1773322444878,0.0675848,70264.0,70246.0,0.00188]
["bitfinex","BTCUSD",1773322445095,0.00184,70273.0,70246.0,0.00188]
["bitfinex","BTCUSD",1773322445096,0.07184489,70291.0,70255.0,0.07297379]
["bitfinex","BTCUSD",1773322445304,0.00011064,70291.0,70271.0,0.07291379]
["bitfinex","BTCUSD",1773322445638,0.00061361,70299.0,70273.0,0.07291379]
["bitfinex","BTCUSD",1773322445764,0.00061361,70299.0,70281.0,0.07291379]
["bitfinex","BTCUSD",1773322445967,0.00061361,70299.0,70283.0,0.07291379]
["bitfinex","BTCUSD",1773322445968,0.07112577,70298.0,70283.0,0.07291379]
["bitfinex","BTCUSD",1773322446165,0.07112577,70298.0,70284.0,0.00188]
["bitfinex","BTCUSD",1773322446365,0.07112577,70298.0,70285.0,0.00188]
["bitfinex","BTCUSD",1773322446662,0.07112577,70298.0,70286.0,0.00188]
["bitfinex","BTCUSD",1773322446829,0.07112577,70298.0,70285.0,0.00188]
["bitfinex","BTCUSD",1773322447187,0.00061361,70299.0,70286.0,0.07329116]
["bitfinex","BTCUSD",1773322447395,0.08236281,70301.0,70286.0,0.07299]
["bitfinex","BTCUSD",1773322447611,0.01124,70301.0,70286.0,0.07299]
["bitfinex","BTCUSD",1773322447809,0.07103917,70305.0,70291.0,0.07314058]
["bitfinex","BTCUSD",1773322448017,0.00184,70333.0,70291.0,0.0711325]
["bitfinex","BTCUSD",1773322448206,0.07108735,70336.0,70310.0,0.10672795]
["bitfinex","BTCUSD",1773322448406,0.65335,70335.0,70311.0,0.00188]
["bitfinex","BTCUSD",1773322448607,0.07108735,70336.0,70312.0,0.07502058]
["bitfinex","BTCUSD",1773322448856,0.07108735,70336.0,70311.0,0.07317254]
["bitfinex","BTCUSD",1773322449049,0.07108735,70336.0,70312.0,0.00188]
["bitfinex","BTCUSD",1773322449251,0.07108735,70338.0,70313.0,0.07317254]
["bitfinex","BTCUSD",1773322449558,0.00036896,70336.0,70313.0,0.07317254]
["bitfinex","BTCUSD",1773322450139,0.07107706,70347.0,70322.0,0.07317254]
["bitfinex","BTCUSD",1773322450335,0.07107706,70347.0,70331.0,0.07317254]
["bitfinex","BTCUSD",1773322450336,0.07107679,70347.0,70331.0,0.07317254]
["bitfinex","BTCUSD",1773322450614,0.00048,70355.0,70331.0,0.07316318]
["bitfinex","BTCUSD",1773322450784,0.17904008,70380.0,70331.0,0.07316318]
["bitfinex","BTCUSD",1773322450785,0.07104089,70382.0,70351.0,0.07256845]
["bitfinex","BTCUSD",1773322451022,0.07104089,70382.0,70352.0,0.00188]
["bitfinex","BTCUSD",1773322451023,0.17904008,70379.0,70352.0,0.00188]
["bitfinex","BTCUSD",1773322451236,0.182141,70378.0,70350.0,0.00188]
["bitfinex","BTCUSD",1773322451448,0.182141,70378.0,70340.0,0.17849645]
["bitfinex","BTCUSD",1773322451449,0.182141,70378.0,70347.0,0.00188]
["bitfinex","BTCUSD",1773322451822,0.182141,70378.0,70347.0,0.00152448]
["bitfinex","BTCUSD",1773322452025,0.17904008,70379.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322452026,0.10672795,70360.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322452225,0.00035544,70335.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322452420,0.07290411,70359.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322452421,0.00035535,70353.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322452768,0.00035535,70353.0,70332.0,0.0717685]
["bitfinex","BTCUSD",1773322453196,0.00035535,70353.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322453596,0.07106411,70362.0,70331.0,0.00011064]
["bitfinex","BTCUSD",1773322453597,0.07105401,70369.0,70333.0,0.08335568]
["bitfinex","BTCUSD",1773322453744,0.07105401,70369.0,70332.0,0.0018]
["bitfinex","BTCUSD",1773322453745,0.07105401,70369.0,70341.0,0.08335568]
["bitfinex","BTCUSD",1773322454155,0.398447,70368.0,70335.0,0.00176]
["bitfinex","BTCUSD",1773322454360,0.654304,70359.0,70336.0,0.00176]
["bitfinex","BTCUSD",1773322454559,0.00184,70358.0,70336.0,0.00176]
["bitfinex","BTCUSD",1773322455360,0.07105401,70369.0,70336.0,0.00176]
["bitfinex","BTCUSD",1773322455361,0.00184,70365.0,70337.0,0.08025588]
["bitfinex","BTCUSD",1773322455529,0.07105401,70369.0,70337.0,0.08025588]
["bitfinex","BTCUSD",1773322455729,0.07140927,70370.0,70341.0,0.08025588]
["bitfinex","BTCUSD",1773322456104,0.07140927,70370.0,70340.0,0.10672795]
["bitfinex","BTCUSD",1773322456105,0.00035526,70370.0,70353.0,0.08025588]
["bitfinex","BTCUSD",1773322456292,0.07140831,70370.0,70354.0,0.0018]
["bitfinex","BTCUSD",1773322456497,0.07140914,70370.0,70355.0,0.08010533]
["bitfinex","BTCUSD",1773322456894,0.00022001,70368.0,70356.0,0.0018]
["bitfinex","BTCUSD",1773322457203,0.00033054,70368.0,70356.0,0.0018]
["bitfinex","BTCUSD",1773322457811,0.07126766,70376.0,70357.0,0.07628171]
["bitfinex","BTCUSD",1773322457998,0.07126772,70376.0,70357.0,0.0762417]
["bitfinex","BTCUSD",1773322458205,0.07126772,70376.0,70359.0,0.07620644]
["bitfinex","BTCUSD",1773322459265,0.07126772,70376.0,70357.0,0.00011053]
["bitfinex","BTCUSD",1773322459468,0.07126772,70376.0,70360.0,0.0018]
["bitfinex","BTCUSD",1773322459700,0.07126772,70376.0,70361.0,0.0715966]
["bitfinex","BTCUSD",1773322459889,0.07126772,70376.0,70360.0,0.0018]
["bitfinex","BTCUSD",1773322460098,0.07096772,70376.0,70357.0,0.00011053]
["bitfinex","BTCUSD",1773322460665,0.235703,70374.0,70353.0,0.0018]
["bitfinex","BTCUSD",1773322460847,0.235703,70374.0,70330.0,0.10672795]
["bitfinex","BTCUSD",1773322460848,0.10672795,70370.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773322461061,0.00011049,70374.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773322461062,0.85348,70362.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461198,0.01361973,70361.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461400,0.10672795,70370.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461401,0.00188,70360.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461623,0.494198,70358.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461835,0.03245865,70374.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322461836,0.01173973,70357.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322462010,0.00188,70356.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322462215,0.00188,70356.0,70334.0,0.07292836]
["bitfinex","BTCUSD",1773322462409,0.01173973,70355.0,70334.0,0.07292836]
["bitfinex","BTCUSD",1773322462713,0.07105502,70368.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773322462934,0.10672795,70360.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773322463099,1.979496,70358.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322463300,0.11519,70348.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773322463504,0.526196,70346.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773322463726,0.19595817,70349.0,70320.0,0.00142207]
["bitfinex","BTCUSD",1773322463934,0.01173973,70367.0,70331.0,0.04785407]
["bitfinex","BTCUSD",1773322464211,0.07105805,70365.0,70340.0,0.554646]
["bitfinex","BTCUSD",1773322464412,0.07105805,70365.0,70326.0,0.1881676]
["bitfinex","BTCUSD",1773322464413,0.10618662,70350.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773322464637,0.00188,70350.0,70321.0,0.00184]
["bitfinex","BTCUSD",1773322465043,0.00188,70350.0,70322.0,0.05172393]
["bitfinex","BTCUSD",1773322465241,0.00188,70350.0,70323.0,0.00142201]
["bitfinex","BTCUSD",1773322465524,0.32810117,70349.0,70320.0,0.07147248]
["bitfinex","BTCUSD",1773322465706,0.10618662,70340.0,70320.0,0.00036896]
["bitfinex","BTCUSD",1773322465907,0.00188,70339.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773322466110,0.949533,70338.0,70302.0,0.00142237]
["bitfinex","BTCUSD",1773322466408,0.07145299,70339.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322466614,0.07145299,70339.0,70310.0,0.10618662]
["bitfinex","BTCUSD",1773322466811,0.07145299,70339.0,70311.0,0.05172393]
["bitfinex","BTCUSD",1773322466812,0.00036821,70339.0,70311.0,0.05172393]
["bitfinex","BTCUSD",1773322467148,0.07145269,70339.0,70311.0,0.05172393]
["bitfinex","BTCUSD",1773322467349,0.00036821,70339.0,70311.0,0.05172393]
["bitfinex","BTCUSD",1773322467748,0.07107522,70348.0,70322.0,0.05172393]
["bitfinex","BTCUSD",1773322467943,0.03398738,70379.0,70322.0,0.05172393]
["bitfinex","BTCUSD",1773322467944,0.04042061,70349.0,70324.0,0.05172393]
["bitfinex","BTCUSD",1773322468168,0.19595817,70377.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773322468169,0.07106737,70356.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773322468446,0.07106737,70356.0,70326.0,0.05172393]
["bitfinex","BTCUSD",1773322468851,0.01173973,70355.0,70326.0,0.05172393]
["bitfinex","BTCUSD",1773322469113,0.00188,70354.0,70327.0,0.00142193]
["bitfinex","BTCUSD",1773322469245,0.01173973,70353.0,70327.0,0.00142193]
["bitfinex","BTCUSD",1773322469446,0.01173973,70353.0,70326.0,0.05172393]
["bitfinex","BTCUSD",1773322469670,0.10618662,70350.0,70327.0,0.00184]
["bitfinex","BTCUSD",1773322469872,0.01173973,70353.0,70327.0,0.00184]
["bitfinex","BTCUSD",1773322469873,0.19595817,70349.0,70327.0,0.00184]
["bitfinex","BTCUSD",1773322470079,0.19595817,70349.0,70323.0,0.07109977]
["bitfinex","BTCUSD",1773322470372,0.07107522,70348.0,70323.0,0.07109977]
["bitfinex","BTCUSD",1773322470801,0.26703339,70349.0,70323.0,0.07109977]
["bitfinex","BTCUSD",1773322470802,0.00188,70349.0,70324.0,0.05172393]
["bitfinex","BTCUSD",1773322471006,0.00188,70349.0,70323.0,0.07109977]
["bitfinex","BTCUSD",1773322471202,0.19595817,70348.0,70322.0,0.0714687]
["bitfinex","BTCUSD",1773322471530,0.2076979,70348.0,70323.0,0.00184]
["bitfinex","BTCUSD",1773322471837,0.2048,70376.0,70325.0,0.382967]
["bitfinex","BTCUSD",1773322471980,0.2048,70376.0,70324.0,0.05172393]
["bitfinex","BTCUSD",1773322471981,0.07107423,70389.0,70360.0,0.10583118]
["bitfinex","BTCUSD",1773322472189,0.07103945,70384.0,70361.0,0.05320858]
["bitfinex","BTCUSD",1773322472347,0.07103584,70387.0,70362.0,0.07290108]
["bitfinex","BTCUSD",1773322472546,0.07291584,70387.0,70362.0,0.07290108]
["bitfinex","BTCUSD",1773322472752,0.07291584,70387.0,70362.0,0.07275051]
["bitfinex","BTCUSD",1773322472950,0.07291584,70387.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773322473170,1.04039917,70379.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322473371,0.01492214,70378.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322473573,0.10618662,70370.0,70344.0,0.00184]
["bitfinex","BTCUSD",1773322473813,0.01492214,70369.0,70344.0,0.00184]
["bitfinex","BTCUSD",1773322473994,0.01492214,70368.0,70342.0,0.07108108]
["bitfinex","BTCUSD",1773322474212,0.10618662,70370.0,70340.0,0.07108229]
["bitfinex","BTCUSD",1773322474213,0.01492214,70367.0,70343.0,0.00184]
["bitfinex","BTCUSD",1773322474408,0.08409918,70366.0,70343.0,0.07291996]
["bitfinex","BTCUSD",1773322474562,0.01492214,70365.0,70343.0,0.07291996]
["bitfinex","BTCUSD",1773322474764,0.07105704,70366.0,70343.0,0.00184]
["bitfinex","BTCUSD",1773322474765,0.01492214,70364.0,70343.0,0.00184]
["bitfinex","BTCUSD",1773322474965,0.01304214,70363.0,70343.0,0.07291949]
["bitfinex","BTCUSD",1773322475164,0.07105704,70366.0,70343.0,0.07291949]
["bitfinex","BTCUSD",1773322475165,0.01304214,70362.0,70344.0,0.0131632]
["bitfinex","BTCUSD",1773322475412,0.01304214,70361.0,70343.0,0.0842427]
["bitfinex","BTCUSD",1773322475646,0.00188,70365.0,70342.0,0.07108078]
["bitfinex","BTCUSD",1773322475647,0.01304214,70360.0,70342.0,0.07108078]
["bitfinex","BTCUSD",1773322475776,0.00188,70365.0,70340.0,0.07108305]
["bitfinex","BTCUSD",1773322475777,0.01304214,70359.0,70340.0,0.07108305]
["bitfinex","BTCUSD",1773322475975,0.01304214,70358.0,70337.0,0.07108589]
["bitfinex","BTCUSD",1773322476178,0.01492214,70357.0,70337.0,0.07108589]
["bitfinex","BTCUSD",1773322476403,0.01492214,70357.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773322476404,0.08410928,70356.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773322476607,0.01304214,70355.0,70329.0,0.00184]
["bitfinex","BTCUSD",1773322476808,0.07106714,70356.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773322476809,1.06466117,70349.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773322477018,0.10618662,70340.0,70320.0,0.07110333]
["bitfinex","BTCUSD",1773322477193,0.01304214,70339.0,70320.0,0.07110333]
["bitfinex","BTCUSD",1773322477400,0.01304214,70338.0,70320.0,0.07110333]
["bitfinex","BTCUSD",1773322477604,0.01304214,70337.0,70321.0,0.01316751]
["bitfinex","BTCUSD",1773322477968,0.00188,70344.0,70319.0,0.07314352]
["bitfinex","BTCUSD",1773322477969,0.01304214,70336.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773322478187,0.01304214,70335.0,70315.0,0.07110788]
["bitfinex","BTCUSD",1773322478354,0.08413151,70334.0,70314.0,0.07110858]
["bitfinex","BTCUSD",1773322478560,0.01304214,70333.0,70313.0,0.00188]
["bitfinex","BTCUSD",1773322478714,0.07108937,70334.0,70307.0,0.07299575]
["bitfinex","BTCUSD",1773322478715,0.10618662,70330.0,70307.0,0.07299575]
["bitfinex","BTCUSD",1773322478913,0.01304214,70329.0,70307.0,0.07299575]
["bitfinex","BTCUSD",1773322479136,0.01492214,70328.0,70307.0,0.07111575]
["bitfinex","BTCUSD",1773322479335,0.01304214,70327.0,70307.0,0.07111575]
["bitfinex","BTCUSD",1773322479541,0.01304214,70327.0,70305.0,0.07111667]
["bitfinex","BTCUSD",1773322479542,0.07108937,70334.0,70305.0,0.05154626]
["bitfinex","BTCUSD",1773322479738,0.07108937,70334.0,70306.0,0.01174768]
["bitfinex","BTCUSD",1773322479955,0.00188,70333.0,70307.0,0.00188]
["bitfinex","BTCUSD",1773322480155,0.00188,70333.0,70308.0,0.01174764]
["bitfinex","BTCUSD",1773322480336,0.07109139,70332.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773322480538,0.10618662,70330.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773322480968,0.0714596,70332.0,70310.0,0.00188]
["bitfinex","BTCUSD",1773322481800,0.07110434,70332.0,70310.0,0.00188]
["bitfinex","BTCUSD",1773322482408,1.42485,70331.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773322482605,0.33056,70331.0,70304.0,0.07159926]
["bitfinex","BTCUSD",1773322482911,0.33056,70331.0,70301.0,0.0132]
["bitfinex","BTCUSD",1773322482912,0.33056,70331.0,70301.0,0.01132]
["bitfinex","BTCUSD",1773322483110,1.42485,70329.0,70295.0,0.07112849]
["bitfinex","BTCUSD",1773322483288,0.45981,70327.0,70295.0,0.07112849]
["bitfinex","BTCUSD",1773322483864,0.45945465,70327.0,70291.0,0.00188]
["bitfinex","BTCUSD",1773322484102,0.00036821,70332.0,70294.0,0.05154626]
["bitfinex","BTCUSD",1773322484293,0.001,70331.0,70324.0,0.321498]
["bitfinex","BTCUSD",1773322484530,4e-05,70345.0,70325.0,0.08472327]
["bitfinex","BTCUSD",1773322484657,4e-05,70345.0,70325.0,0.07308911]
["bitfinex","BTCUSD",1773322484658,0.07111851,70345.0,70325.0,0.07308911]
["bitfinex","BTCUSD",1773322485029,4e-05,70345.0,70332.0,0.321498]
["bitfinex","BTCUSD",1773322485236,0.11175464,70376.0,70325.0,0.07308911]
["bitfinex","BTCUSD",1773322485237,0.00188,70357.0,70340.0,0.321498]
["bitfinex","BTCUSD",1773322485663,0.00188,70357.0,70340.0,0.14926924]
["bitfinex","BTCUSD",1773322485888,0.01124,70358.0,70336.0,0.14926924]
["bitfinex","BTCUSD",1773322486093,0.01124,70358.0,70340.0,0.14926924]
["bitfinex","BTCUSD",1773322486305,0.08230534,70358.0,70341.0,0.00188]
["bitfinex","BTCUSD",1773322486512,0.08230534,70358.0,70341.0,0.07296198]
["bitfinex","BTCUSD",1773322486715,0.08230534,70358.0,70341.0,0.07281139]
["bitfinex","BTCUSD",1773322486920,0.0823055,70358.0,70341.0,0.07281139]
["bitfinex","BTCUSD",1773322487128,0.01124,70358.0,70341.0,0.07281139]
["bitfinex","BTCUSD",1773322487272,0.08230575,70358.0,70341.0,0.07281139]
["bitfinex","BTCUSD",1773322487768,0.08230575,70358.0,70334.0,0.07108927]
["bitfinex","BTCUSD",1773322487769,0.08230575,70358.0,70334.0,0.07108884]
["bitfinex","BTCUSD",1773322487968,0.08230575,70358.0,70335.0,0.00188]
["bitfinex","BTCUSD",1773322488210,0.08230575,70358.0,70340.0,0.163586]
["bitfinex","BTCUSD",1773322488990,0.08230575,70358.0,70340.0,0.23466881]
["bitfinex","BTCUSD",1773322489200,0.07105437,70369.0,70340.0,0.23466881]
["bitfinex","BTCUSD",1773322489201,0.00022001,70379.0,70341.0,0.05154626]
["bitfinex","BTCUSD",1773322489558,0.07104795,70375.0,70341.0,0.05154626]
["bitfinex","BTCUSD",1773322489728,0.00188,70374.0,70355.0,0.163586]
["bitfinex","BTCUSD",1773322489931,0.00188,70374.0,70356.0,0.00172944]
["bitfinex","BTCUSD",1773322490265,0.07126796,70376.0,70357.0,0.00188]
["bitfinex","BTCUSD",1773322490266,0.0712675,70376.0,70357.0,0.00188]
["bitfinex","BTCUSD",1773322490412,0.0712675,70376.0,70355.0,0.07154738]
["bitfinex","BTCUSD",1773322490607,0.0712675,70376.0,70356.0,0.00188]
["bitfinex","BTCUSD",1773322491034,0.07137799,70376.0,70356.0,0.00188]
["bitfinex","BTCUSD",1773322491207,0.07137799,70376.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322491414,0.01313844,70375.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322491615,0.01313844,70374.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322491791,0.01313844,70373.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322491999,0.01313844,70372.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322492194,0.01313844,70371.0,70357.0,0.163586]
["bitfinex","BTCUSD",1773322492421,0.01313844,70370.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773322492616,0.01313844,70369.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773322492823,0.01313844,70368.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773322493023,0.01313844,70367.0,70358.0,0.0707096]
["bitfinex","BTCUSD",1773322493291,0.00188,70373.0,70358.0,0.07035416]
["bitfinex","BTCUSD",1773322493468,0.00188,70375.0,70359.0,0.05154626]
["bitfinex","BTCUSD",1773322493624,0.07137777,70376.0,70362.0,0.163586]
["bitfinex","BTCUSD",1773322493625,0.00035526,70370.0,70362.0,0.163586]
["bitfinex","BTCUSD",1773322493969,6.25e-05,70383.0,70364.0,0.05154626]
["bitfinex","BTCUSD",1773322494116,0.07104389,70380.0,70365.0,0.163586]
["bitfinex","BTCUSD",1773322494316,6.25e-05,70383.0,70366.0,0.05154626]
["bitfinex","BTCUSD",1773322494545,6.25e-05,70383.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773322494750,0.08169557,70391.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773322494751,0.18624769,70424.0,70377.0,0.20636124]
["bitfinex","BTCUSD",1773322494951,0.08224821,70415.0,70381.0,0.05154626]
["bitfinex","BTCUSD",1773322495322,0.08224844,70415.0,70401.0,0.163586]
["bitfinex","BTCUSD",1773322495538,0.00188,70414.0,70398.0,0.163586]
["bitfinex","BTCUSD",1773322495808,1.160009,70413.0,70380.0,0.00188]
["bitfinex","BTCUSD",1773322496016,1.160009,70413.0,70376.0,0.05154626]
["bitfinex","BTCUSD",1773322496017,0.317233,70413.0,70376.0,0.05154626]
["bitfinex","BTCUSD",1773322496236,0.134017,70413.0,70374.0,0.07104867]
["bitfinex","BTCUSD",1773322496441,0.964716,70413.0,70375.0,0.05154626]
["bitfinex","BTCUSD",1773322496651,0.33002,70410.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1773322496823,0.18768853,70409.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1773322497054,0.12846,70408.0,70382.0,0.07104079]
["bitfinex","BTCUSD",1773322497245,0.12846,70408.0,70380.0,0.12258865]
["bitfinex","BTCUSD",1773322497448,0.18768853,70409.0,70381.0,0.05154626]
["bitfinex","BTCUSD",1773322497655,0.00188,70408.0,70381.0,0.05154626]
["bitfinex","BTCUSD",1773322497858,0.07101163,70412.0,70381.0,0.05154626]
["bitfinex","BTCUSD",1773322497859,0.00188,70410.0,70391.0,0.163246]
["bitfinex","BTCUSD",1773322498054,0.00188,70410.0,70381.0,0.05154626]
["bitfinex","BTCUSD",1773322498055,0.00188,70410.0,70385.0,0.163246]
["bitfinex","BTCUSD",1773322498430,0.543327,70408.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773322498613,0.218302,70406.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773322498816,0.218302,70406.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773322499072,0.218302,70406.0,70373.0,0.163246]
["bitfinex","BTCUSD",1773322499697,0.218302,70406.0,70368.0,0.07105462]
["bitfinex","BTCUSD",1773322499905,3.468662,70399.0,70367.0,0.0710551]
["bitfinex","BTCUSD",1773322500050,1.53403,70397.0,70361.0,0.07106121]
["bitfinex","BTCUSD",1773322500266,0.09558964,70390.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322500519,0.09558964,70390.0,70357.0,0.07106557]
["bitfinex","BTCUSD",1773322500520,0.07103584,70387.0,70357.0,0.07106557]
["bitfinex","BTCUSD",1773322500721,0.00184,70386.0,70359.0,0.05154626]
["bitfinex","BTCUSD",1773322500921,0.00184,70385.0,70370.0,0.163246]
["bitfinex","BTCUSD",1773322501122,0.07102777,70395.0,70370.0,0.01174223]
["bitfinex","BTCUSD",1773322501327,0.00184,70394.0,70371.0,0.05154626]
["bitfinex","BTCUSD",1773322501619,0.07101465,70408.0,70374.0,0.05154626]
["bitfinex","BTCUSD",1773322501815,0.07138325,70408.0,70374.0,0.05154626]
["bitfinex","BTCUSD",1773322502137,0.36068,70389.0,70361.0,0.01174223]
["bitfinex","BTCUSD",1773322502420,0.10602115,70390.0,70357.0,0.07106557]
["bitfinex","BTCUSD",1773322502421,0.422986,70387.0,70360.0,0.06328999]
["bitfinex","BTCUSD",1773322502650,0.10602115,70380.0,70355.0,0.0715477]
["bitfinex","BTCUSD",1773322502808,0.58584,70385.0,70357.0,0.05154626]
["bitfinex","BTCUSD",1773322502976,0.00184,70379.0,70356.0,0.05154626]
["bitfinex","BTCUSD",1773322503178,0.00184,70378.0,70358.0,0.05154626]
["bitfinex","BTCUSD",1773322503416,0.07103685,70388.0,70360.0,0.05154626]
["bitfinex","BTCUSD",1773322503417,0.07139202,70388.0,70360.0,0.05154626]
["bitfinex","BTCUSD",1773322503624,0.00184,70383.0,70361.0,0.01032249]
["bitfinex","BTCUSD",1773322503827,0.00184,70383.0,70362.0,0.06328982]
["bitfinex","BTCUSD",1773322504023,0.00184,70383.0,70364.0,0.05154626]
["bitfinex","BTCUSD",1773322504227,0.07139202,70388.0,70365.0,0.06328932]
["bitfinex","BTCUSD",1773322504228,0.00184,70384.0,70365.0,0.06328932]
["bitfinex","BTCUSD",1773322504443,0.00184,70384.0,70363.0,0.00184]
["bitfinex","BTCUSD",1773322504791,0.236552,70379.0,70361.0,0.00011049]
["bitfinex","BTCUSD",1773322504994,0.896375,70377.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322505256,0.10602115,70370.0,70343.0,0.07107942]
["bitfinex","BTCUSD",1773322505497,0.10602115,70370.0,70344.0,0.07107905]
["bitfinex","BTCUSD",1773322505696,1.149239,70368.0,70338.0,0.07108499]
["bitfinex","BTCUSD",1773322505908,0.01490688,70369.0,70335.0,0.07144283]
["bitfinex","BTCUSD",1773322505909,0.546301,70359.0,70335.0,0.07144283]
["bitfinex","BTCUSD",1773322506135,0.00184,70358.0,70335.0,0.07144283]
["bitfinex","BTCUSD",1773322506306,0.00184,70357.0,70335.0,0.07144283]
["bitfinex","BTCUSD",1773322506461,0.00184,70356.0,70335.0,0.07144283]
["bitfinex","BTCUSD",1773322506671,0.00011047,70377.0,70340.0,0.10602115]
["bitfinex","BTCUSD",1773322506870,0.00035517,70388.0,70340.0,0.10602115]
["bitfinex","BTCUSD",1773322506871,0.07139057,70388.0,70362.0,0.05154626]
["bitfinex","BTCUSD",1773322507165,0.07139057,70388.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322507166,0.00184,70384.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322507370,0.00184,70385.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322507690,0.00035517,70388.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322507691,0.00184,70386.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322508215,0.00035517,70388.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322508372,0.00184,70385.0,70363.0,0.06044725]
["bitfinex","BTCUSD",1773322508712,0.00184,70385.0,70365.0,0.05154626]
["bitfinex","BTCUSD",1773322508938,0.00184,70385.0,70366.0,0.00890062]
["bitfinex","BTCUSD",1773322509231,0.00184,70385.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773322509232,0.00184,70386.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773322509419,0.10602115,70380.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773322509619,0.571891,70387.0,70365.0,0.00890259]
["bitfinex","BTCUSD",1773322509837,0.585991,70385.0,70363.0,0.06044885]
["bitfinex","BTCUSD",1773322509998,0.10602115,70380.0,70363.0,0.06044885]
["bitfinex","BTCUSD",1773322510399,0.00035526,70370.0,70363.0,0.00890259]
["bitfinex","BTCUSD",1773322510622,0.00035526,70370.0,70360.0,0.07126108]
["bitfinex","BTCUSD",1773322510623,0.07140894,70370.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773322510827,0.00184,70369.0,70360.0,0.07126248]
["bitfinex","BTCUSD",1773322511091,0.00184,70369.0,70355.0,0.07106768]
["bitfinex","BTCUSD",1773322511268,0.00184,70369.0,70354.0,0.07106815]
["bitfinex","BTCUSD",1773322511435,0.07151928,70370.0,70354.0,0.07106815]
["bitfinex","BTCUSD",1773322511637,0.07151928,70370.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1773322511638,0.00184,70369.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1773322512047,0.29988,70369.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1773322512322,0.22151928,70370.0,70349.0,0.07107382]
["bitfinex","BTCUSD",1773322512460,0.00184,70368.0,70350.0,0.0103241]
["bitfinex","BTCUSD",1773322512659,0.07205427,70369.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322512857,0.00184,70368.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322513062,0.07205427,70369.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322513418,0.001,70369.0,70352.0,0.05154626]
["bitfinex","BTCUSD",1773322513758,1e-08,70406.0,70393.0,0.125837]
["bitfinex","BTCUSD",1773322513934,0.00184,70405.0,70393.0,0.125837]
["bitfinex","BTCUSD",1773322514090,0.00184,70405.0,70389.0,0.125837]
["bitfinex","BTCUSD",1773322514734,1e-08,70406.0,70400.0,0.125837]
["bitfinex","BTCUSD",1773322515126,0.07101685,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322515328,1e-08,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322515562,0.0710173,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322515772,0.00184,70405.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322516002,0.01312814,70404.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322516206,0.07101686,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322516207,0.01312814,70403.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322516408,0.01496814,70402.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322516612,0.07101768,70405.0,70385.0,0.07103739]
["bitfinex","BTCUSD",1773322516613,0.08415068,70401.0,70385.0,0.07103739]
["bitfinex","BTCUSD",1773322516952,0.07286254,70401.0,70385.0,0.07103739]
["bitfinex","BTCUSD",1773322517163,1e-08,70406.0,70385.0,0.07103739]
["bitfinex","BTCUSD",1773322517164,1e-08,70406.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773322517407,0.00022001,70413.0,70388.0,0.05190134]
["bitfinex","BTCUSD",1773322517597,0.000794,70427.0,70388.0,0.05190134]
["bitfinex","BTCUSD",1773322517714,0.01313339,70422.0,70400.0,0.001]
["bitfinex","BTCUSD",1773322517913,0.000794,70427.0,70401.0,0.05338626]
["bitfinex","BTCUSD",1773322518561,0.07179005,70427.0,70401.0,0.05154626]
["bitfinex","BTCUSD",1773322518769,0.01312926,70426.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322518967,0.01312926,70425.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322519278,0.07179005,70427.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322519279,0.01312926,70424.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322519567,0.07179005,70427.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322519568,0.01312926,70423.0,70403.0,0.05154626]
["bitfinex","BTCUSD",1773322519745,0.07179005,70427.0,70403.0,0.05154626]
["bitfinex","BTCUSD",1773322519746,0.01496926,70422.0,70403.0,0.05154626]
["bitfinex","BTCUSD",1773322519967,0.01312926,70421.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322520441,0.10864231,70420.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773322520658,0.00184,70422.0,70394.0,0.07102799]
["bitfinex","BTCUSD",1773322520659,0.01312926,70419.0,70397.0,0.07102534]
["bitfinex","BTCUSD",1773322520892,2.343848,70417.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773322521124,2.747823,70415.0,70389.0,0.08135844]
["bitfinex","BTCUSD",1773322521323,0.07100457,70418.0,70389.0,0.08135844]
["bitfinex","BTCUSD",1773322521324,1.371993,70413.0,70389.0,0.08135844]
["bitfinex","BTCUSD",1773322521549,0.01312926,70412.0,70389.0,0.08135844]
["bitfinex","BTCUSD",1773322521720,0.01312926,70411.0,70389.0,0.08135844]
["bitfinex","BTCUSD",1773322521924,0.00184,70414.0,70371.0,0.07105102]
["bitfinex","BTCUSD",1773322521925,2.58533869,70409.0,70371.0,0.07105102]
["bitfinex","BTCUSD",1773322522125,0.09551305,70390.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773322522424,0.01496926,70389.0,70370.0,0.07140755]
["bitfinex","BTCUSD",1773322522624,0.01032517,70398.0,70370.0,0.07140755]
["bitfinex","BTCUSD",1773322522625,0.01496926,70388.0,70370.0,0.07140755]
["bitfinex","BTCUSD",1773322522805,0.01032517,70398.0,70370.0,0.07140755]
["bitfinex","BTCUSD",1773322522806,0.01312926,70387.0,70370.0,0.07140755]
["bitfinex","BTCUSD",1773322523121,0.08134941,70399.0,70371.0,0.05154626]
["bitfinex","BTCUSD",1773322523280,0.07102424,70399.0,70371.0,0.05338626]
["bitfinex","BTCUSD",1773322523484,0.00184,70398.0,70371.0,0.05338626]
["bitfinex","BTCUSD",1773322523906,0.00184,70398.0,70371.0,0.05165675]
["bitfinex","BTCUSD",1773322524230,0.01032517,70397.0,70371.0,0.00011049]
["bitfinex","BTCUSD",1773322524388,0.89258,70396.0,70371.0,0.00011049]
["bitfinex","BTCUSD",1773322524577,0.44835,70394.0,70371.0,0.00011049]
["bitfinex","BTCUSD",1773322524779,0.09542349,70390.0,70368.0,0.07105449]
["bitfinex","BTCUSD",1773322525153,0.07102978,70393.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773322525154,0.20250469,70379.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773322525290,1.391064,70377.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773322525489,0.00011039,70377.0,70355.0,0.07154778]
["bitfinex","BTCUSD",1773322525714,0.00011039,70377.0,70353.0,0.07142476]
["bitfinex","BTCUSD",1773322526077,0.00184,70376.0,70353.0,0.07142476]
["bitfinex","BTCUSD",1773322526868,0.07104795,70375.0,70353.0,0.07142476]
["bitfinex","BTCUSD",1773322527588,0.07288795,70376.0,70370.0,0.001]
["bitfinex","BTCUSD",1773322527589,0.00184,70374.0,70370.0,0.001]
["bitfinex","BTCUSD",1773322527997,0.00184,70374.0,70354.0,0.00142138]
["bitfinex","BTCUSD",1773322528288,0.00184,70374.0,70353.0,0.07142476]
["bitfinex","BTCUSD",1773322528508,0.00184,70374.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773322528696,2.578987,70369.0,70346.0,0.071077]
["bitfinex","BTCUSD",1773322528896,0.07105502,70368.0,70346.0,0.071077]
["bitfinex","BTCUSD",1773322529097,0.07105502,70368.0,70345.0,0.07131623]
["bitfinex","BTCUSD",1773322529098,0.07070003,70368.0,70345.0,0.07131623]
["bitfinex","BTCUSD",1773322529300,0.09542349,70360.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773322529504,0.09542349,70350.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773322529684,2.018986,70348.0,70318.0,0.00071096]
["bitfinex","BTCUSD",1773322529889,1.544038,70339.0,70318.0,0.0010664]
["bitfinex","BTCUSD",1773322530088,0.808772,70337.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773322530335,0.00184,70336.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773322530624,0.00184,70335.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773322530813,0.07109038,70333.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773322530989,0.07109038,70333.0,70320.0,0.07252559]
["bitfinex","BTCUSD",1773322531726,0.07109038,70333.0,70309.0,0.0713144]
["bitfinex","BTCUSD",1773322531727,0.09542349,70330.0,70309.0,0.0713144]
["bitfinex","BTCUSD",1773322531927,0.09542349,70330.0,70302.0,0.07112121]
["bitfinex","BTCUSD",1773322531928,2.104729,70329.0,70302.0,0.07112121]
["bitfinex","BTCUSD",1773322532092,2.104729,70329.0,70304.0,0.07159936]
["bitfinex","BTCUSD",1773322532290,2.104729,70329.0,70304.0,0.07159911]
["bitfinex","BTCUSD",1773322532498,2.104729,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773322532698,2.104729,70329.0,70301.0,0.01152]
["bitfinex","BTCUSD",1773322532919,2.104729,70329.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1773322532920,2.558346,70327.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1773322533096,0.00184,70326.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1773322533275,2.230077,70325.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1773322533732,0.09542349,70320.0,70299.0,0.07112421]
["bitfinex","BTCUSD",1773322533940,0.07109543,70328.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773322533941,0.09542349,70310.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773322534233,0.09542349,70310.0,70290.0,0.0711337]
["bitfinex","BTCUSD",1773322534234,0.00184,70309.0,70290.0,0.0711337]
["bitfinex","BTCUSD",1773322534463,0.00184,70309.0,70289.0,0.07113428]
["bitfinex","BTCUSD",1773322534673,0.00184,70309.0,70288.0,0.00012978]
["bitfinex","BTCUSD",1773322534674,1.822372,70308.0,70288.0,0.00012978]
["bitfinex","BTCUSD",1773322534852,0.07111667,70307.0,70288.0,0.00012978]
["bitfinex","BTCUSD",1773322535431,0.00184,70306.0,70285.0,0.0006696]
["bitfinex","BTCUSD",1773322535645,0.00184,70306.0,70276.0,0.07114772]
["bitfinex","BTCUSD",1773322535646,0.09542349,70300.0,70276.0,0.07114772]
["bitfinex","BTCUSD",1773322535837,2.142107,70299.0,70276.0,0.00011064]
["bitfinex","BTCUSD",1773322536008,0.09542349,70290.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773322536207,0.00184,70289.0,70272.0,0.00011064]
["bitfinex","BTCUSD",1773322536483,0.00184,70289.0,70267.0,0.07115682]
["bitfinex","BTCUSD",1773322536641,0.09542349,70280.0,70261.0,0.12270946]
["bitfinex","BTCUSD",1773322536855,0.09542349,70280.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322536856,0.07114602,70278.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322537455,0.00184,70277.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322537856,0.16656951,70280.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322538060,0.16652951,70280.0,70258.0,0.05170626]
["bitfinex","BTCUSD",1773322538223,0.16652951,70280.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322538425,0.07124719,70289.0,70259.0,0.05154626]
["bitfinex","BTCUSD",1773322538674,0.00011028,70289.0,70259.0,0.05154626]
["bitfinex","BTCUSD",1773322538971,0.00011028,70289.0,70261.0,0.20799489]
["bitfinex","BTCUSD",1773322538972,0.00184,70288.0,70261.0,0.20799489]
["bitfinex","BTCUSD",1773322539172,0.00184,70287.0,70262.0,0.05154626]
["bitfinex","BTCUSD",1773322539374,0.00184,70287.0,70264.0,0.05154626]
["bitfinex","BTCUSD",1773322540136,0.00011028,70289.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773322540337,0.25119,70297.0,70265.0,0.00031579]
["bitfinex","BTCUSD",1773322540524,0.38391,70295.0,70266.0,0.05154626]
["bitfinex","BTCUSD",1773322541096,0.07112982,70295.0,70268.0,0.05154626]
["bitfinex","BTCUSD",1773322541873,0.07112402,70300.0,70268.0,0.05154626]
["bitfinex","BTCUSD",1773322542987,0.06112402,70300.0,70270.0,0.05154626]
["bitfinex","BTCUSD",1773322543165,0.06112402,70300.0,70272.0,0.05154626]
["bitfinex","BTCUSD",1773322543592,0.01174724,70309.0,70272.0,0.05154626]
["bitfinex","BTCUSD",1773322543593,0.00184,70313.0,70272.0,0.05154626]
["bitfinex","BTCUSD",1773322543895,2.209921,70309.0,70273.0,0.05338626]
["bitfinex","BTCUSD",1773322544037,0.09542349,70300.0,70273.0,0.00184]
["bitfinex","BTCUSD",1773322544241,1.371611,70298.0,70273.0,0.00184]
["bitfinex","BTCUSD",1773322544454,0.01174724,70297.0,70274.0,0.05154626]
["bitfinex","BTCUSD",1773322544657,0.00184,70296.0,70274.0,0.05154626]
["bitfinex","BTCUSD",1773322544861,0.07112881,70295.0,70274.0,0.12269531]
["bitfinex","BTCUSD",1773322545072,0.08287605,70295.0,70274.0,0.07114905]
["bitfinex","BTCUSD",1773322545902,0.07112881,70296.0,70275.0,0.05154626]
["bitfinex","BTCUSD",1773322546121,0.01174724,70309.0,70275.0,0.05154626]
["bitfinex","BTCUSD",1773322546337,0.00022001,70325.0,70281.0,0.05154626]
["bitfinex","BTCUSD",1773322546338,0.07110122,70323.0,70281.0,0.05154626]
["bitfinex","BTCUSD",1773322546561,0.07146132,70318.0,70283.0,0.05154626]
["bitfinex","BTCUSD",1773322546834,0.07146132,70318.0,70274.0,0.10954905]
["bitfinex","BTCUSD",1773322546835,0.07146132,70318.0,70285.0,0.05154626]
["bitfinex","BTCUSD",1773322547047,0.07146132,70318.0,70287.0,0.05154626]
["bitfinex","BTCUSD",1773322547048,0.00035552,70318.0,70287.0,0.05154626]
["bitfinex","BTCUSD",1773322547252,0.07131882,70325.0,70289.0,0.05154626]
["bitfinex","BTCUSD",1773322547467,3.575917,70324.0,70292.0,0.05154626]
["bitfinex","BTCUSD",1773322547629,3.575917,70324.0,70292.0,0.05150626]
["bitfinex","BTCUSD",1773322547828,3.537986,70324.0,70292.0,0.05150626]
["bitfinex","BTCUSD",1773322548169,3.537986,70324.0,70294.0,0.05152626]
["bitfinex","BTCUSD",1773322548170,3.385858,70323.0,70294.0,0.05152626]
["bitfinex","BTCUSD",1773322548372,3.350704,70323.0,70294.0,0.05152626]
["bitfinex","BTCUSD",1773322548549,1.283605,70323.0,70294.0,0.05152626]
["bitfinex","BTCUSD",1773322548809,0.07131917,70325.0,70294.0,0.05152626]
["bitfinex","BTCUSD",1773322549084,0.07110049,70323.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773322550601,0.07110049,70323.0,70297.0,0.00184]
["bitfinex","BTCUSD",1773322550984,0.07110049,70323.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773322551367,0.07110049,70324.0,70299.0,0.05152626]
["bitfinex","BTCUSD",1773322551567,0.07131907,70325.0,70308.0,0.36493]
["bitfinex","BTCUSD",1773322551803,0.07131907,70325.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773322551804,0.07131907,70325.0,70310.0,0.05152626]
["bitfinex","BTCUSD",1773322552004,0.07131907,70325.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773322552005,0.07131907,70325.0,70312.0,0.05152626]
["bitfinex","BTCUSD",1773322552216,0.07131907,70325.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322552771,1e-08,70335.0,70314.0,0.05454538]
["bitfinex","BTCUSD",1773322553102,0.10621703,70360.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322553103,0.07106992,70354.0,70323.0,0.05454538]
["bitfinex","BTCUSD",1773322553270,0.07106992,70354.0,70335.0,0.36493]
["bitfinex","BTCUSD",1773322553469,0.07106992,70354.0,70336.0,0.05638538]
["bitfinex","BTCUSD",1773322553745,0.07154841,70355.0,70337.0,0.05638538]
["bitfinex","BTCUSD",1773322553931,0.07154841,70355.0,70338.0,0.00184]
["bitfinex","BTCUSD",1773322554137,0.07154841,70355.0,70339.0,0.00184]
["bitfinex","BTCUSD",1773322554335,0.0719173,70355.0,70339.0,0.00184]
["bitfinex","BTCUSD",1773322555240,0.01124,70358.0,70341.0,0.05454538]
["bitfinex","BTCUSD",1773322555391,0.01124,70358.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773322555392,0.01135055,70358.0,70343.0,0.05454538]
["bitfinex","BTCUSD",1773322556334,0.07105868,70365.0,70350.0,0.36493]
["bitfinex","BTCUSD",1773322556534,0.00035535,70353.0,70339.0,0.0710833]
["bitfinex","BTCUSD",1773322556738,0.0004658,70353.0,70345.0,0.00184]
["bitfinex","BTCUSD",1773322556935,0.07105868,70365.0,70346.0,0.05454538]
["bitfinex","BTCUSD",1773322557141,0.07105768,70366.0,70348.0,0.16271]
["bitfinex","BTCUSD",1773322557483,0.07105768,70366.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773322557634,0.07289768,70366.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322558040,0.07289768,70366.0,70346.0,0.00036889]
["bitfinex","BTCUSD",1773322558242,0.00022001,70365.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322558611,0.00022001,70365.0,70346.0,0.07144587]
["bitfinex","BTCUSD",1773322558612,0.00022001,70365.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322558811,0.00022001,70365.0,70350.0,0.16271]
["bitfinex","BTCUSD",1773322559178,0.07105906,70364.0,70351.0,0.0729118]
["bitfinex","BTCUSD",1773322559485,0.00035526,70370.0,70351.0,0.0729118]
["bitfinex","BTCUSD",1773322559486,1e-08,70370.0,70353.0,0.19828358]
["bitfinex","BTCUSD",1773322559675,0.07105316,70370.0,70354.0,0.05454538]
["bitfinex","BTCUSD",1773322559891,0.07105316,70370.0,70361.0,0.16271]
["bitfinex","BTCUSD",1773322560114,0.07105316,70370.0,70348.0,0.001]
["bitfinex","BTCUSD",1773322560289,0.07105316,70370.0,70349.0,0.00184]
["bitfinex","BTCUSD",1773322560451,0.12107871,70369.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773322560652,0.597963,70369.0,70346.0,0.07107715]
["bitfinex","BTCUSD",1773322560835,0.00184,70368.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773322561035,0.00184,70367.0,70353.0,0.002]
["bitfinex","BTCUSD",1773322561341,0.07105704,70366.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773322561536,0.00184,70365.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773322561762,0.12701,70364.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773322562131,0.09549883,70360.0,70329.0,0.05454538]
["bitfinex","BTCUSD",1773322562297,0.09549883,70360.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322562298,0.0003686,70360.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322562458,0.0003686,70360.0,70330.0,0.01031961]
["bitfinex","BTCUSD",1773322562459,1.87636155,70359.0,70330.0,0.01031961]
["bitfinex","BTCUSD",1773322562658,2.40742,70357.0,70324.0,0.00184]
["bitfinex","BTCUSD",1773322562859,1.137495,70355.0,70325.0,0.01174231]
["bitfinex","BTCUSD",1773322563060,1.137495,70355.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773322563061,0.07107017,70353.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773322563288,0.07107017,70353.0,70327.0,0.01174198]
["bitfinex","BTCUSD",1773322563466,0.07107017,70353.0,70325.0,0.07109764]
["bitfinex","BTCUSD",1773322563701,0.07107017,70353.0,70327.0,0.05454538]
["bitfinex","BTCUSD",1773322564002,0.07107017,70353.0,70329.0,0.05454538]
["bitfinex","BTCUSD",1773322564228,0.07143173,70360.0,70336.0,0.05454538]
["bitfinex","BTCUSD",1773322564359,0.001,70357.0,70338.0,0.05454538]
["bitfinex","BTCUSD",1773322564570,0.001,70357.0,70339.0,0.00184]
["bitfinex","BTCUSD",1773322564752,0.001,70357.0,70340.0,0.05454538]
["bitfinex","BTCUSD",1773322565179,0.07106714,70356.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773322565379,0.07206621,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773322565586,0.21636479,70378.0,70343.0,0.04648221]
["bitfinex","BTCUSD",1773322565964,0.07103978,70384.0,70345.0,0.04648221]
["bitfinex","BTCUSD",1773322565965,0.07105116,70372.0,70345.0,0.04648221]
["bitfinex","BTCUSD",1773322566159,0.00184,70371.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322566385,0.00184,70371.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322566745,2.171503,70370.0,70345.0,0.00184]
["bitfinex","BTCUSD",1773322566941,0.07105116,70372.0,70347.0,0.04648221]
["bitfinex","BTCUSD",1773322567262,0.071053,70370.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773322567472,0.071053,70370.0,70350.0,0.00889521]
["bitfinex","BTCUSD",1773322567667,0.071053,70370.0,70347.0,0.04648221]
["bitfinex","BTCUSD",1773322567819,0.071053,70370.0,70348.0,0.07291511]
["bitfinex","BTCUSD",1773322568020,0.071053,70370.0,70343.0,0.07144858]
["bitfinex","BTCUSD",1773322568317,0.01309228,70369.0,70343.0,0.07144858]
["bitfinex","BTCUSD",1773322568564,0.01309331,70368.0,70343.0,0.0003686]
["bitfinex","BTCUSD",1773322568864,0.647081,70366.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773322569068,0.01309335,70365.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773322569247,0.07106007,70363.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773322569418,3.427036,70361.0,70327.0,0.07109575]
["bitfinex","BTCUSD",1773322569623,2.998077,70359.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773322569817,1.761973,70357.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773322570041,0.0003686,70361.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773322570042,1.761973,70355.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773322570468,1.761973,70355.0,70328.0,0.06109445]
["bitfinex","BTCUSD",1773322570675,0.21452479,70349.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773322570883,0.21452479,70349.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773322570884,1.321373,70339.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773322571079,1.321373,70339.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322571080,0.09549883,70330.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322571328,0.07109644,70327.0,70299.0,0.00184]
["bitfinex","BTCUSD",1773322571494,0.07109644,70327.0,70299.0,0.07112455]
["bitfinex","BTCUSD",1773322571495,1.601798,70326.0,70299.0,0.07112455]
["bitfinex","BTCUSD",1773322571696,1.601798,70326.0,70291.0,0.00890268]
["bitfinex","BTCUSD",1773322572014,0.07109644,70327.0,70291.0,0.07124252]
["bitfinex","BTCUSD",1773322572015,1.816435,70324.0,70291.0,0.07124252]
["bitfinex","BTCUSD",1773322572233,0.21452479,70319.0,70291.0,0.00011045]
["bitfinex","BTCUSD",1773322572414,0.21452479,70319.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322572415,1.301335,70317.0,70287.0,0.0712356]
["bitfinex","BTCUSD",1773322572569,0.93812,70315.0,70287.0,0.07134624]
["bitfinex","BTCUSD",1773322572763,0.01310533,70314.0,70287.0,0.00020964]
["bitfinex","BTCUSD",1773322573016,0.627529,70318.0,70287.0,0.08309502]
["bitfinex","BTCUSD",1773322573192,0.21452479,70319.0,70288.0,0.04648221]
["bitfinex","BTCUSD",1773322573412,0.07110656,70317.0,70290.0,0.04648221]
["bitfinex","BTCUSD",1773322573721,0.07110577,70318.0,70292.0,0.04648221]
["bitfinex","BTCUSD",1773322573877,0.23007,70329.0,70294.0,0.04648221]
["bitfinex","BTCUSD",1773322574063,0.07108634,70337.0,70292.0,0.19912278]
["bitfinex","BTCUSD",1773322574064,0.00184,70328.0,70296.0,0.04648221]
["bitfinex","BTCUSD",1773322574269,0.00184,70328.0,70295.0,0.01216474]
["bitfinex","BTCUSD",1773322574270,0.00184,70327.0,70298.0,0.04648221]
["bitfinex","BTCUSD",1773322574471,0.07108634,70337.0,70295.0,0.00184]
["bitfinex","BTCUSD",1773322574472,0.00284,70326.0,70300.0,0.04648221]
["bitfinex","BTCUSD",1773322574820,0.00184,70334.0,70302.0,0.04648221]
["bitfinex","BTCUSD",1773322574988,0.00184,70334.0,70304.0,0.04648221]
["bitfinex","BTCUSD",1773322575182,0.00184,70334.0,70292.0,0.19912278]
["bitfinex","BTCUSD",1773322575183,0.00184,70334.0,70306.0,0.04648221]
["bitfinex","BTCUSD",1773322575383,0.07107303,70351.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773322575605,0.07111884,70345.0,70309.0,0.0568049]
["bitfinex","BTCUSD",1773322575776,4e-05,70345.0,70309.0,0.0568049]
["bitfinex","BTCUSD",1773322575991,0.07111837,70345.0,70309.0,0.0568049]
["bitfinex","BTCUSD",1773322576217,0.00035544,70335.0,70309.0,0.0568049]
["bitfinex","BTCUSD",1773322576806,0.00072388,70335.0,70309.0,0.0568049]
["bitfinex","BTCUSD",1773322577437,4e-05,70345.0,70311.0,0.04648221]
["bitfinex","BTCUSD",1773322577618,0.07111877,70345.0,70313.0,0.04648221]
["bitfinex","BTCUSD",1773322577821,0.07111877,70345.0,70315.0,0.04648221]
["bitfinex","BTCUSD",1773322578019,0.07111877,70345.0,70316.0,0.01500596]
["bitfinex","BTCUSD",1773322578539,0.07111877,70345.0,70317.0,0.00184]
["bitfinex","BTCUSD",1773322578690,0.07111877,70345.0,70316.0,0.01316596]
["bitfinex","BTCUSD",1773322578918,0.572857,70343.0,70317.0,0.00184]
["bitfinex","BTCUSD",1773322579121,0.07111877,70345.0,70311.0,0.00036844]
["bitfinex","BTCUSD",1773322579122,0.601307,70341.0,70311.0,0.00036844]
["bitfinex","BTCUSD",1773322579323,0.716457,70339.0,70311.0,0.00036844]
["bitfinex","BTCUSD",1773322579519,0.717657,70337.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773322579765,0.01314068,70336.0,70314.0,0.04648221]
["bitfinex","BTCUSD",1773322579949,0.07108533,70338.0,70315.0,0.01316615]
["bitfinex","BTCUSD",1773322579950,0.01316615,70335.0,70315.0,0.01316615]
["bitfinex","BTCUSD",1773322580150,0.01316615,70335.0,70309.0,0.07111161]
["bitfinex","BTCUSD",1773322580151,0.694218,70333.0,70306.0,0.07111674]
["bitfinex","BTCUSD",1773322580349,0.264972,70331.0,70311.0,0.001]
["bitfinex","BTCUSD",1773322580550,0.01314344,70330.0,70311.0,0.001]
["bitfinex","BTCUSD",1773322580749,0.01314344,70330.0,70306.0,0.07111674]
["bitfinex","BTCUSD",1773322580750,0.01353459,70333.0,70312.0,0.00184]
["bitfinex","BTCUSD",1773322580975,0.00036844,70333.0,70313.0,0.04204136]
["bitfinex","BTCUSD",1773322581534,0.07109139,70332.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773322581739,0.01316615,70331.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773322582185,0.04269554,70359.0,70315.0,0.01174698]
["bitfinex","BTCUSD",1773322582360,0.07105449,70369.0,70322.0,0.04204136]
["bitfinex","BTCUSD",1773322582561,0.00031526,70370.0,70331.0,0.04204136]
["bitfinex","BTCUSD",1773322582762,0.00031526,70370.0,70333.0,0.04204136]
["bitfinex","BTCUSD",1773322582763,0.013166,70369.0,70333.0,0.04204136]
["bitfinex","BTCUSD",1773322582943,0.00031526,70370.0,70333.0,0.04204136]
["bitfinex","BTCUSD",1773322583430,1e-08,70373.0,70341.0,0.04204136]
["bitfinex","BTCUSD",1773322583606,0.0004914,70382.0,70347.0,0.04204136]
["bitfinex","BTCUSD",1773322583607,1e-08,70382.0,70347.0,0.04204136]
["bitfinex","BTCUSD",1773322583902,1e-08,70382.0,70347.0,0.16888424]
["bitfinex","BTCUSD",1773322584105,1e-08,70382.0,70348.0,0.04204136]
["bitfinex","BTCUSD",1773322584262,0.01315854,70381.0,70349.0,0.00184]
["bitfinex","BTCUSD",1773322584466,1e-08,70382.0,70350.0,0.04204136]
["bitfinex","BTCUSD",1773322584685,0.00011056,70382.0,70350.0,0.04204136]
["bitfinex","BTCUSD",1773322585275,0.00011056,70382.0,70351.0,0.00184]
["bitfinex","BTCUSD",1773322585497,0.00011056,70382.0,70352.0,0.04204136]
["bitfinex","BTCUSD",1773322585848,0.07124737,70396.0,70361.0,0.04204136]
["bitfinex","BTCUSD",1773322585965,0.07124737,70396.0,70356.0,0.16888424]
["bitfinex","BTCUSD",1773322586171,0.07124737,70396.0,70358.0,0.04204136]
["bitfinex","BTCUSD",1773322586816,0.07124737,70396.0,70359.0,0.00184]
["bitfinex","BTCUSD",1773322587014,0.07124737,70396.0,70360.0,0.04204136]
["bitfinex","BTCUSD",1773322587428,0.00022001,70396.0,70360.0,0.04204136]
["bitfinex","BTCUSD",1773322587631,0.00022001,70396.0,70362.0,0.04204136]
["bitfinex","BTCUSD",1773322587632,0.07124747,70396.0,70362.0,0.04204136]
["bitfinex","BTCUSD",1773322588300,1e-08,70406.0,70362.0,0.04204136]
["bitfinex","BTCUSD",1773322588512,0.00035499,70423.0,70390.0,0.09542625]
["bitfinex","BTCUSD",1773322588687,0.00035499,70423.0,70391.0,0.04388136]
["bitfinex","BTCUSD",1773322588891,0.07135484,70423.0,70393.0,0.04204136]
["bitfinex","BTCUSD",1773322589202,0.00176,70433.0,70395.0,0.04204136]
["bitfinex","BTCUSD",1773322589524,0.01311646,70432.0,70397.0,0.04204136]
["bitfinex","BTCUSD",1773322589681,0.08410792,70431.0,70399.0,0.04204136]
["bitfinex","BTCUSD",1773322589883,0.07135955,70432.0,70400.0,0.09542625]
["bitfinex","BTCUSD",1773322590116,0.07135955,70432.0,70401.0,0.04204136]
["bitfinex","BTCUSD",1773322590117,0.0003686,70432.0,70401.0,0.04204136]
["bitfinex","BTCUSD",1773322590282,0.07135984,70432.0,70401.0,0.04204136]
["bitfinex","BTCUSD",1773322590487,0.07135984,70432.0,70402.0,0.00184]
["bitfinex","BTCUSD",1773322590822,0.07135984,70432.0,70403.0,0.04388136]
["bitfinex","BTCUSD",1773322591183,0.00176,70437.0,70403.0,0.04388136]
["bitfinex","BTCUSD",1773322591184,0.07097433,70448.0,70403.0,0.00184]
["bitfinex","BTCUSD",1773322591405,0.01308466,70447.0,70405.0,0.04204136]
["bitfinex","BTCUSD",1773322591621,0.01308466,70446.0,70405.0,0.04204136]
["bitfinex","BTCUSD",1773322591823,0.07097635,70446.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773322592246,0.8773601,70445.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773322592446,0.377335,70437.0,70407.0,0.00184]
["bitfinex","BTCUSD",1773322592659,0.21161,70438.0,70407.0,0.00184]
["bitfinex","BTCUSD",1773322592660,0.245299,70435.0,70407.0,0.00184]
["bitfinex","BTCUSD",1773322593030,0.245299,70435.0,70398.0,0.07102465]
["bitfinex","BTCUSD",1773322593031,3.916795,70428.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773322593264,0.20468,70437.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773322593265,0.27205635,70450.0,70389.0,0.04204136]
["bitfinex","BTCUSD",1773322593482,0.002,70450.0,70440.0,0.01647]
["bitfinex","BTCUSD",1773322593693,0.01124,70472.0,70440.0,0.01647]
["bitfinex","BTCUSD",1773322593694,0.0821907,70472.0,70449.0,0.04204136]
["bitfinex","BTCUSD",1773322593819,0.01124,70472.0,70450.0,0.10981369]
["bitfinex","BTCUSD",1773322594017,0.01124,70472.0,70462.0,0.01616877]
["bitfinex","BTCUSD",1773322594225,0.21161,70492.0,70460.0,0.00184]
["bitfinex","BTCUSD",1773322594226,0.07078104,70491.0,70460.0,0.00184]
["bitfinex","BTCUSD",1773322594438,0.0427795,70488.0,70431.0,0.07103045]
["bitfinex","BTCUSD",1773322594694,0.07078104,70491.0,70449.0,0.015899]
["bitfinex","BTCUSD",1773322594695,0.0427795,70486.0,70449.0,0.015899]
["bitfinex","BTCUSD",1773322594865,0.652668,70485.0,70450.0,0.00184]
["bitfinex","BTCUSD",1773322595065,0.572052,70484.0,70450.0,0.00184]
["bitfinex","BTCUSD",1773322595342,0.253988,70484.0,70446.0,0.0018]
["bitfinex","BTCUSD",1773322595501,0.316401,70457.0,70431.0,8e-05]
["bitfinex","BTCUSD",1773322595648,0.0018,70456.0,70431.0,8e-05]
["bitfinex","BTCUSD",1773322595848,0.38769,70454.0,70431.0,8e-05]
["bitfinex","BTCUSD",1773322596103,0.07096728,70455.0,70431.0,0.00184]
["bitfinex","BTCUSD",1773322596276,0.0018,70454.0,70431.0,0.00184]
["bitfinex","BTCUSD",1773322596682,1.308923,70453.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322597001,0.0018,70454.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322597353,0.0018,70453.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322597571,0.07096728,70455.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322597794,0.07096929,70453.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322597991,0.0018,70452.0,70431.0,0.00199055]
["bitfinex","BTCUSD",1773322598762,0.07132005,70458.0,70431.0,0.00199055]
["bitfinex","BTCUSD",1773322599120,1e-08,70476.0,70434.0,0.04204136]
["bitfinex","BTCUSD",1773322599318,0.00035464,70494.0,70461.0,0.04204136]
["bitfinex","BTCUSD",1773322599501,0.00035464,70494.0,70463.0,0.04204136]
["bitfinex","BTCUSD",1773322599700,0.07092902,70493.0,70463.0,0.04204136]
["bitfinex","BTCUSD",1773322599908,0.07092902,70493.0,70465.0,0.04204136]
["bitfinex","BTCUSD",1773322600113,0.07092902,70493.0,70466.0,0.0018]
["bitfinex","BTCUSD",1773322600479,0.07092902,70493.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773322600480,0.65119,70492.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773322600682,0.07103951,70493.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773322600683,0.001,70458.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773322600840,0.00176,70474.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773322601884,0.00176,70474.0,70444.0,0.0018]
["bitfinex","BTCUSD",1773322601885,0.07094915,70473.0,70444.0,0.0018]
["bitfinex","BTCUSD",1773322602750,0.07092902,70493.0,70446.0,0.04204136]
["bitfinex","BTCUSD",1773322602956,0.2104,70492.0,70446.0,0.04215179]
["bitfinex","BTCUSD",1773322603164,0.09542625,70490.0,70446.0,0.04215179]
["bitfinex","BTCUSD",1773322603334,2.779607,70492.0,70446.0,0.04215179]
["bitfinex","BTCUSD",1773322603547,0.637531,70492.0,70446.0,0.04215179]
["bitfinex","BTCUSD",1773322603867,0.07093204,70490.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773322604088,0.140167,70489.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773322604290,0.00176,70488.0,70459.0,0.0018]
["bitfinex","BTCUSD",1773322604431,0.07093204,70490.0,70459.0,0.0018]
["bitfinex","BTCUSD",1773322604627,0.00176,70489.0,70459.0,0.0018]
["bitfinex","BTCUSD",1773322605988,0.001,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773322606205,0.001,70473.0,70458.0,0.07131697]
["bitfinex","BTCUSD",1773322606206,0.07194967,70473.0,70458.0,0.07131833]
["bitfinex","BTCUSD",1773322606407,0.07094967,70473.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773322606614,0.07094967,70473.0,70453.0,0.07096887]
["bitfinex","BTCUSD",1773322606817,0.07094967,70473.0,70449.0,0.07097273]
["bitfinex","BTCUSD",1773322606987,2.086492,70472.0,70444.0,0.07097754]
["bitfinex","BTCUSD",1773322607187,2.086492,70472.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773322607188,0.04987333,70471.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773322607391,1.123907,70468.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773322607936,0.3005,70468.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773322608127,0.396222,70464.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322608325,0.07095721,70465.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322608534,0.396107,70464.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322608941,0.396107,70464.0,70438.0,0.07098415]
["bitfinex","BTCUSD",1773322609176,0.396107,70464.0,70423.0,0.01069106]
["bitfinex","BTCUSD",1773322609375,2.440093,70456.0,70423.0,0.0713539]
["bitfinex","BTCUSD",1773322609551,0.870037,70454.0,70423.0,0.0713539]
["bitfinex","BTCUSD",1773322609757,0.01178105,70481.0,70425.0,0.21955569]
["bitfinex","BTCUSD",1773322609961,0.0711535,70489.0,70455.0,0.07692459]
["bitfinex","BTCUSD",1773322609962,0.00022001,70489.0,70455.0,0.07692459]
["bitfinex","BTCUSD",1773322610155,0.00022001,70489.0,70471.0,0.869551]
["bitfinex","BTCUSD",1773322610374,0.00022001,70489.0,70473.0,0.869551]
["bitfinex","BTCUSD",1773322611121,0.00022001,70489.0,70471.0,0.869551]
["bitfinex","BTCUSD",1773322611122,0.0711539,70489.0,70471.0,0.869551]
["bitfinex","BTCUSD",1773322611651,0.00161918,70488.0,70458.0,0.00172]
["bitfinex","BTCUSD",1773322611902,0.00161918,70488.0,70458.0,0.00183036]
["bitfinex","BTCUSD",1773322612078,0.00143833,70488.0,70463.0,0.07060441]
["bitfinex","BTCUSD",1773322612286,0.00017387,70476.0,70463.0,0.07060441]
["bitfinex","BTCUSD",1773322613002,0.0018,70475.0,70463.0,0.07060441]
["bitfinex","BTCUSD",1773322613577,0.00017387,70476.0,70463.0,0.07060441]
["bitfinex","BTCUSD",1773322614118,0.0018,70482.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773322614314,0.0018,70482.0,70469.0,0.869551]
["bitfinex","BTCUSD",1773322614719,0.0018,70486.0,70469.0,0.869551]
["bitfinex","BTCUSD",1773322615219,0.0018,70485.0,70469.0,0.869551]
["bitfinex","BTCUSD",1773322615423,0.00022001,70489.0,70469.0,0.869551]
["bitfinex","BTCUSD",1773322615626,0.00022001,70489.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773322615627,0.00184,70488.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773322615803,0.00184,70488.0,70458.0,0.00011036]
["bitfinex","BTCUSD",1773322615804,1.383994,70487.0,70458.0,0.00011036]
["bitfinex","BTCUSD",1773322616002,1.383994,70487.0,70435.0,0.11140617]
["bitfinex","BTCUSD",1773322616003,0.1291667,70486.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322616205,0.05823063,70484.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322616387,2.868231,70479.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773322616591,0.05823063,70476.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322616824,1.556622,70468.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322617030,0.474369,70466.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322617231,0.547666,70464.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322617431,0.400144,70464.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322617632,3.672726,70468.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322617859,0.780863,70462.0,70435.0,0.07098708]
["bitfinex","BTCUSD",1773322618059,0.07096124,70461.0,70430.0,0.07099201]
["bitfinex","BTCUSD",1773322618260,0.432177,70459.0,70430.0,0.07099201]
["bitfinex","BTCUSD",1773322618459,0.00184,70458.0,70432.0,0.14066815]
["bitfinex","BTCUSD",1773322618623,0.00184,70458.0,70433.0,0.14066815]
["bitfinex","BTCUSD",1773322618826,0.00184,70458.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322618827,0.77964,70457.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322619027,0.00184,70456.0,70432.0,0.14066682]
["bitfinex","BTCUSD",1773322619227,0.00184,70456.0,70433.0,0.14066682]
["bitfinex","BTCUSD",1773322619426,0.00184,70456.0,70434.0,0.14066682]
["bitfinex","BTCUSD",1773322619648,0.00184,70456.0,70431.0,0.01054253]
["bitfinex","BTCUSD",1773322619852,0.00184,70455.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773322620060,0.00184,70455.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773322620061,0.07096829,70454.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773322620336,0.07280758,70455.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322620337,0.487888,70453.0,70431.0,0.07118152]
["bitfinex","BTCUSD",1773322620575,0.00184,70452.0,70431.0,0.0815335]
["bitfinex","BTCUSD",1773322620950,0.36958,70451.0,70431.0,0.00019055]
["bitfinex","BTCUSD",1773322621235,0.36958,70451.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773322621236,0.817754,70448.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773322621439,0.756156,70447.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773322621637,0.756156,70447.0,70423.0,0.01070806]
["bitfinex","BTCUSD",1773322621638,0.701148,70447.0,70423.0,0.01070806]
["bitfinex","BTCUSD",1773322621842,0.701148,70447.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773322621843,0.701148,70447.0,70420.0,0.07120201]
["bitfinex","BTCUSD",1773322622043,0.701148,70447.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773322622282,0.479108,70445.0,70420.0,0.07120207]
["bitfinex","BTCUSD",1773322622483,0.200034,70444.0,70420.0,0.07120207]
["bitfinex","BTCUSD",1773322622686,0.134015,70445.0,70420.0,0.07120207]
["bitfinex","BTCUSD",1773322622912,0.12090827,70442.0,70420.0,0.07120207]
["bitfinex","BTCUSD",1773322623097,0.12090827,70442.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773322623298,0.140011,70446.0,70420.0,0.08439601]
["bitfinex","BTCUSD",1773322623501,0.07108506,70448.0,70421.0,0.14087828]
["bitfinex","BTCUSD",1773322623701,0.07108506,70448.0,70420.0,0.08439601]
["bitfinex","BTCUSD",1773322623702,0.00184,70447.0,70422.0,0.1540716]
["bitfinex","BTCUSD",1773322624017,0.00184,70446.0,70423.0,0.14087828]
["bitfinex","BTCUSD",1773322624274,1.040741,70444.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773322624475,0.09542625,70440.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773322624666,0.07097735,70445.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1773322624667,0.09542625,70430.0,70396.0,0.07102606]
["bitfinex","BTCUSD",1773322624818,0.09542625,70420.0,70397.0,0.14089231]
["bitfinex","BTCUSD",1773322625010,0.09542625,70420.0,70389.0,0.07103376]
["bitfinex","BTCUSD",1773322625209,2.144537,70418.0,70388.0,4e-05]
["bitfinex","BTCUSD",1773322625438,2.144537,70418.0,70388.0,0.07111423]
["bitfinex","BTCUSD",1773322625836,2.144537,70418.0,70378.0,0.07104435]
["bitfinex","BTCUSD",1773322625837,1.41233,70408.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773322626080,1.41233,70408.0,70370.0,0.07105225]
["bitfinex","BTCUSD",1773322626081,1.493763,70405.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773322626282,1.493763,70405.0,70368.0,0.07105401]
["bitfinex","BTCUSD",1773322626283,0.09542625,70390.0,70368.0,0.07105401]
["bitfinex","BTCUSD",1773322626475,0.00184,70389.0,70360.0,0.07177368]
["bitfinex","BTCUSD",1773322626666,0.00184,70388.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773322626814,0.94345,70386.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773322627017,0.869783,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773322627241,0.05823063,70399.0,70360.0,0.0007115]
["bitfinex","BTCUSD",1773322627242,3.019283,70382.0,70360.0,0.0007115]
["bitfinex","BTCUSD",1773322627418,3.019283,70382.0,70344.0,0.00213182]
["bitfinex","BTCUSD",1773322627419,0.80868,70378.0,70336.0,0.02009793]
["bitfinex","BTCUSD",1773322627634,0.156194,70376.0,70336.0,0.02009793]
["bitfinex","BTCUSD",1773322627802,0.295615,70376.0,70335.0,0.3008798]
["bitfinex","BTCUSD",1773322628007,0.05823063,70375.0,70335.0,0.3012484]
["bitfinex","BTCUSD",1773322628246,0.09542625,70370.0,70361.0,0.001]
["bitfinex","BTCUSD",1773322628427,0.09542625,70370.0,70335.0,0.07145696]
["bitfinex","BTCUSD",1773322628428,3.222653,70369.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773322628646,3.222653,70370.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773322628856,0.05823063,70367.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322629048,2.215103,70365.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322629319,0.05823063,70364.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322629476,0.00184,70363.0,70336.0,0.07145595]
["bitfinex","BTCUSD",1773322629676,0.00184,70363.0,70336.0,0.0003686]
["bitfinex","BTCUSD",1773322629677,0.83135,70362.0,70336.0,0.0003686]
["bitfinex","BTCUSD",1773322629885,0.60409,70362.0,70336.0,0.0003686]
["bitfinex","BTCUSD",1773322630075,0.83066,70359.0,70336.0,0.0003686]
["bitfinex","BTCUSD",1773322630245,0.09542625,70350.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773322630446,0.819757,70347.0,70327.0,0.00031055]
["bitfinex","BTCUSD",1773322631354,0.600217,70347.0,70327.0,0.07140663]
["bitfinex","BTCUSD",1773322631588,0.27538613,70357.0,70327.0,0.07140663]
["bitfinex","BTCUSD",1773322631589,0.00184,70346.0,70327.0,0.07140663]
["bitfinex","BTCUSD",1773322631823,0.07106613,70357.0,70327.0,0.07420663]
["bitfinex","BTCUSD",1773322632027,0.261416,70356.0,70327.0,0.07420663]
["bitfinex","BTCUSD",1773322632234,0.25631,70362.0,70327.0,0.07320663]
["bitfinex","BTCUSD",1773322632407,0.3040037,70367.0,70327.0,0.07320663]
["bitfinex","BTCUSD",1773322632408,0.00184,70361.0,70327.0,0.07320663]
["bitfinex","BTCUSD",1773322632611,0.00184,70360.0,70327.0,0.07285111]
["bitfinex","BTCUSD",1773322632830,0.05823063,70369.0,70327.0,0.07285111]
["bitfinex","BTCUSD",1773322632831,3.29369827,70378.0,70328.0,0.05786855]
["bitfinex","BTCUSD",1773322633008,0.00035526,70370.0,70329.0,0.00142188]
["bitfinex","BTCUSD",1773322633206,3.222653,70369.0,70330.0,0.05786855]
["bitfinex","BTCUSD",1773322633407,3.222653,70369.0,70329.0,0.00142188]
["bitfinex","BTCUSD",1773322633408,3.222653,70369.0,70329.0,0.05786855]
["bitfinex","BTCUSD",1773322633640,3.222653,70369.0,70330.0,0.00142186]
["bitfinex","BTCUSD",1773322633840,3.222653,70369.0,70332.0,0.0384]
["bitfinex","BTCUSD",1773322634007,3.222653,70368.0,70333.0,0.05929034]
["bitfinex","BTCUSD",1773322634212,2.922653,70368.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773322634411,2.922653,70368.0,70335.0,0.00322175]
["bitfinex","BTCUSD",1773322634614,2.922653,70368.0,70339.0,0.3]
["bitfinex","BTCUSD",1773322634814,2.922653,70368.0,70341.0,0.05786855]
["bitfinex","BTCUSD",1773322634815,1.304481,70368.0,70341.0,0.05786855]
["bitfinex","BTCUSD",1773322635159,0.00035526,70370.0,70343.0,0.05786855]
["bitfinex","BTCUSD",1773322635160,1.279949,70369.0,70343.0,0.05786855]
["bitfinex","BTCUSD",1773322635296,0.00035526,70370.0,70345.0,0.05786855]
["bitfinex","BTCUSD",1773322635540,0.00035526,70370.0,70357.0,0.704345]
["bitfinex","BTCUSD",1773322635728,0.00184,70380.0,70364.0,2.145032]
["bitfinex","BTCUSD",1773322635930,0.00184,70380.0,70365.0,0.0018]
["bitfinex","BTCUSD",1773322636227,0.01178738,70392.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773322636443,0.27364486,70418.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773322636444,0.07101783,70405.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773322636644,0.07101048,70413.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773322636645,0.01358738,70400.0,70374.0,2.145032]
["bitfinex","BTCUSD",1773322636869,0.01358738,70400.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773322636870,0.01178738,70400.0,70375.0,0.0018]
["bitfinex","BTCUSD",1773322637074,0.00011029,70401.0,70367.0,0.05786855]
["bitfinex","BTCUSD",1773322637319,1.077621,70400.0,70368.0,0.0018]
["bitfinex","BTCUSD",1773322637530,0.01178738,70399.0,70371.0,2.145032]
["bitfinex","BTCUSD",1773322637702,0.01178738,70399.0,70367.0,0.05786855]
["bitfinex","BTCUSD",1773322637703,1.077621,70400.0,70372.0,0.0018]
["bitfinex","BTCUSD",1773322638022,0.01178738,70399.0,70374.0,0.001]
["bitfinex","BTCUSD",1773322638271,0.01189767,70401.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773322638496,0.0018,70400.0,70381.0,2.145032]
["bitfinex","BTCUSD",1773322638699,0.0018,70400.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773322638700,0.01358738,70400.0,70382.0,0.00184]
["bitfinex","BTCUSD",1773322638912,0.00011029,70401.0,70383.0,0.00184]
["bitfinex","BTCUSD",1773322639130,0.00011029,70401.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773322639131,8e-05,70432.0,70384.0,0.05970855]
["bitfinex","BTCUSD",1773322639379,0.0018,70424.0,70385.0,0.00184]
["bitfinex","BTCUSD",1773322639801,0.0018,70424.0,70398.0,2.145032]
["bitfinex","BTCUSD",1773322640015,0.0018,70424.0,70383.0,0.05786855]
["bitfinex","BTCUSD",1773322640016,0.10342,70423.0,70393.0,2.146872]
["bitfinex","BTCUSD",1773322640233,0.10342,70423.0,70388.0,4e-05]
["bitfinex","BTCUSD",1773322640439,0.10342,70423.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322640440,0.11732,70421.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322640621,0.0710001,70423.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322640845,0.00176,70420.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322640991,0.142588,70419.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322641192,0.00176,70418.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773322641392,0.07099987,70423.0,70401.0,2.14409]
["bitfinex","BTCUSD",1773322641593,0.00176,70417.0,70401.0,2.14409]
["bitfinex","BTCUSD",1773322641795,0.0018,70416.0,70401.0,2.14409]
["bitfinex","BTCUSD",1773322642200,0.07098712,70436.0,70399.0,0.00184]
["bitfinex","BTCUSD",1773322642201,0.07098338,70440.0,70403.0,2.14409]
["bitfinex","BTCUSD",1773322642519,0.07151922,70432.0,70412.0,2.14409]
["bitfinex","BTCUSD",1773322642696,0.304166,70431.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773322642876,1.057708,70431.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773322643082,0.00035508,70406.0,70400.0,0.00184]
["bitfinex","BTCUSD",1773322643314,0.07151922,70432.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773322643315,0.0018,70422.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773322643484,1.077621,70419.0,70388.0,4e-05]
["bitfinex","BTCUSD",1773322643683,0.07505959,70416.0,70388.0,0.07107464]
["bitfinex","BTCUSD",1773322643883,1.077621,70415.0,70388.0,0.07107464]
["bitfinex","BTCUSD",1773322644328,0.0710086,70414.0,70388.0,0.07107464]
["bitfinex","BTCUSD",1773322644708,0.25462964,70409.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773322644911,0.07505959,70407.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773322645602,0.07505959,70407.0,70385.0,0.0712374]
["bitfinex","BTCUSD",1773322645811,0.25462964,70409.0,70385.0,0.0712374]
["bitfinex","BTCUSD",1773322646145,0.39092,70407.0,70385.0,0.0712374]
["bitfinex","BTCUSD",1773322646353,0.0710086,70414.0,70385.0,0.14349026]
["bitfinex","BTCUSD",1773322646575,0.0018,70406.0,70385.0,0.15670208]
["bitfinex","BTCUSD",1773322647050,0.0018,70406.0,70386.0,0.00184]
["bitfinex","BTCUSD",1773322647401,0.0018,70406.0,70387.0,0.01505144]
["bitfinex","BTCUSD",1773322647932,0.07100897,70414.0,70388.0,0.01179056]
["bitfinex","BTCUSD",1773322648135,1.077621,70413.0,70388.0,0.01179056]
["bitfinex","BTCUSD",1773322648362,0.095404,70410.0,70385.0,0.0712376]
["bitfinex","BTCUSD",1773322648526,0.07101062,70412.0,70373.0,0.07104947]
["bitfinex","BTCUSD",1773322648527,0.095404,70400.0,70373.0,0.07104947]
["bitfinex","BTCUSD",1773322648728,0.0018,70399.0,70375.0,0.07104777]
["bitfinex","BTCUSD",1773322648935,0.07505959,70397.0,70361.0,0.00184]
["bitfinex","BTCUSD",1773322649134,1.077621,70394.0,70362.0,0.01321614]
["bitfinex","BTCUSD",1773322649441,0.25462964,70408.0,70361.0,0.00184]
["bitfinex","BTCUSD",1773322649442,0.095404,70390.0,70361.0,0.00184]
["bitfinex","BTCUSD",1773322649761,1.077621,70388.0,70361.0,0.00184]
["bitfinex","BTCUSD",1773322650133,1.33225064,70378.0,70353.0,0.07142512]
["bitfinex","BTCUSD",1773322650380,0.07104795,70375.0,70353.0,0.07142501]
["bitfinex","BTCUSD",1773322650581,0.07104795,70375.0,70353.0,0.00046555]
["bitfinex","BTCUSD",1773322650898,1.00763683,70369.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773322651040,0.00011039,70369.0,70338.0,0.08430597]
["bitfinex","BTCUSD",1773322651243,0.0018,70368.0,70338.0,0.08430597]
["bitfinex","BTCUSD",1773322651545,0.0018,70368.0,70338.0,0.08288426]
["bitfinex","BTCUSD",1773322651976,0.0018,70368.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773322652511,0.0018,70368.0,70338.0,0.08288427]
["bitfinex","BTCUSD",1773322652715,0.07105603,70367.0,70338.0,0.08288427]
["bitfinex","BTCUSD",1773322652916,0.07105603,70367.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773322653395,0.07105603,70367.0,70339.0,0.01322046]
["bitfinex","BTCUSD",1773322653593,0.07105603,70367.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773322653594,0.0018,70366.0,70340.0,0.15230539]
["bitfinex","BTCUSD",1773322653755,0.0018,70365.0,70342.0,0.07225286]
["bitfinex","BTCUSD",1773322653943,0.00184,70365.0,70344.0,0.07225286]
["bitfinex","BTCUSD",1773322654141,0.00011039,70369.0,70345.0,0.15088298]
["bitfinex","BTCUSD",1773322654379,0.00184,70368.0,70346.0,0.14050679]
["bitfinex","BTCUSD",1773322654594,0.00184,70368.0,70347.0,0.0103759]
["bitfinex","BTCUSD",1773322654806,0.07103382,70389.0,70349.0,0.07225286]
["bitfinex","BTCUSD",1773322655008,0.00184,70388.0,70351.0,0.07225286]
["bitfinex","BTCUSD",1773322655208,0.00184,70388.0,70349.0,0.00011039]
["bitfinex","BTCUSD",1773322655209,0.07103382,70389.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322655445,0.298684,70410.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322655446,0.00184,70388.0,70357.0,0.07225286]
["bitfinex","BTCUSD",1773322655589,0.00184,70388.0,70359.0,0.07225286]
["bitfinex","BTCUSD",1773322655792,0.07101566,70407.0,70360.0,0.21275965]
["bitfinex","BTCUSD",1773322655793,0.17046359,70400.0,70360.0,0.21275965]
["bitfinex","BTCUSD",1773322655992,1.077266,70398.0,70361.0,0.14050679]
["bitfinex","BTCUSD",1773322656194,0.07505959,70397.0,70361.0,0.14050679]
["bitfinex","BTCUSD",1773322656395,1.077266,70396.0,70361.0,0.14050679]
["bitfinex","BTCUSD",1773322656574,0.07505959,70393.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322656764,1.077266,70389.0,70356.0,0.21168344]
["bitfinex","BTCUSD",1773322656961,0.07103079,70392.0,70356.0,0.21168344]
["bitfinex","BTCUSD",1773322656962,0.07936018,70386.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773322657219,1.077266,70383.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773322657401,0.07936018,70377.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322657595,0.25462964,70378.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322657596,0.07936018,70373.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322657779,0.0018,70372.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322658115,0.25462964,70378.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322658116,0.0018,70371.0,70349.0,0.07118412]
["bitfinex","BTCUSD",1773322658320,0.07936018,70370.0,70349.0,0.00011039]
["bitfinex","BTCUSD",1773322658494,0.07936018,70369.0,70349.0,0.00011039]
["bitfinex","BTCUSD",1773322658878,0.07936018,70367.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773322659221,0.079522,70359.0,70336.0,1e-08]
["bitfinex","BTCUSD",1773322659425,0.095404,70360.0,70328.0,0.07129469]
["bitfinex","BTCUSD",1773322659426,0.079522,70357.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322659722,0.467259,70352.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322659898,0.25462964,70349.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322660110,0.0018,70348.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322660310,0.081322,70348.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322660898,0.079522,70346.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322661454,0.07107623,70347.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322661596,0.0018,70345.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322662062,0.0018,70344.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322662628,0.07107623,70348.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322662629,0.07107522,70348.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322662873,0.07107724,70346.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322663437,0.08161334,70345.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322663829,0.07981334,70345.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322664181,0.0018,70344.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322664560,0.07981334,70345.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322664959,0.07287926,70344.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322665285,0.0018,70343.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322665837,0.08000676,70342.0,70333.0,1e-08]
["bitfinex","BTCUSD",1773322666387,0.0018,70343.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773322666388,0.08000676,70338.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773322666599,0.08000676,70338.0,70301.0,0.01132]
["bitfinex","BTCUSD",1773322666600,0.0018,70343.0,70301.0,0.01132]
["bitfinex","BTCUSD",1773322666603,1.077266,70324.0,70301.0,0.01132]
["bitfinex","BTCUSD",1773322666930,0.9076983,70315.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773322667109,0.956412,70313.0,70286.0,0.07133781]
["bitfinex","BTCUSD",1773322667431,0.0802553,70310.0,70289.0,0.07113458]
["bitfinex","BTCUSD",1773322667618,0.0802553,70310.0,70291.0,0.0713325]
["bitfinex","BTCUSD",1773322667752,0.0018,70309.0,70291.0,0.07170094]
["bitfinex","BTCUSD",1773322668161,0.0802553,70310.0,70291.0,0.07170112]
["bitfinex","BTCUSD",1773322668356,0.07110674,70317.0,70291.0,0.07170112]
["bitfinex","BTCUSD",1773322668599,0.00184,70316.0,70291.0,0.07170112]
["bitfinex","BTCUSD",1773322668776,0.0711106,70313.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322668977,0.0711106,70313.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322668978,0.672279,70310.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322669186,0.00184,70309.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322669386,0.0711106,70313.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322669589,0.0711106,70313.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322669590,0.00184,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322669793,0.00184,70311.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322669999,0.0711106,70315.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322670396,0.429709,70313.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322670730,0.00184,70314.0,70291.0,0.07170107]
["bitfinex","BTCUSD",1773322670943,0.00184,70314.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322670944,1.075666,70311.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322671074,0.07111161,70312.0,70291.0,0.07370061]
["bitfinex","BTCUSD",1773322671278,0.07111161,70312.0,70291.0,0.07170061]
["bitfinex","BTCUSD",1773322671527,0.00184,70311.0,70291.0,0.07170061]
["bitfinex","BTCUSD",1773322671894,0.00184,70311.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322672092,0.09328152,70309.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322673144,0.07111566,70308.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322673363,0.07295566,70308.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322673721,0.07111566,70308.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322673912,0.00184,70307.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322674110,0.00172,70307.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322674352,0.07110881,70315.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322674559,0.00184,70314.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322674733,0.01344441,70313.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322674935,0.01344441,70313.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322674936,0.09328152,70311.0,70291.0,0.00056844]
["bitfinex","BTCUSD",1773322675139,0.09328152,70309.0,70286.0,0.07133715]
["bitfinex","BTCUSD",1773322675339,0.09328152,70309.0,70286.0,0.00031064]
["bitfinex","BTCUSD",1773322675661,0.09328152,70309.0,70286.0,0.07144821]
["bitfinex","BTCUSD",1773322675871,0.09328152,70307.0,70286.0,0.00031064]
["bitfinex","BTCUSD",1773322676166,0.09512152,70306.0,70286.0,0.00031064]
["bitfinex","BTCUSD",1773322676364,0.09512152,70306.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322676589,0.00184,70305.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322676722,0.00184,70305.0,70286.0,0.07144843]
["bitfinex","BTCUSD",1773322676932,0.0711197,70304.0,70286.0,0.00031064]
["bitfinex","BTCUSD",1773322677365,0.0711197,70304.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773322677557,0.09328152,70302.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322677952,0.00184,70301.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322678352,0.09328152,70302.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322678701,0.09328152,70300.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322678898,0.00184,70299.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322679103,0.07112577,70298.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322679455,0.07296577,70299.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322679456,0.07112577,70299.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322679695,0.08619017,70299.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322679895,0.08435017,70299.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322680101,0.00184,70298.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322680303,0.00184,70297.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322680460,0.00184,70296.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322680659,0.0132244,70307.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322681081,0.07295768,70306.0,70283.0,0.07114096]
["bitfinex","BTCUSD",1773322681282,0.07295768,70306.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322681283,0.09328152,70305.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322681496,0.10650592,70305.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322682117,0.0132244,70305.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322682309,0.07111182,70312.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322682513,0.0132244,70311.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322682680,5.05,70310.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322682879,0.001,70305.0,70284.0,0.00184]
["bitfinex","BTCUSD",1773322683079,5.05,70310.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322683281,0.07111313,70311.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322683282,5.05,70308.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322683483,5.05,70310.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322683684,5.05,70308.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322683884,0.00184,70307.0,70284.0,0.00184]
["bitfinex","BTCUSD",1773322684126,0.0132244,70306.0,70284.0,0.00184]
["bitfinex","BTCUSD",1773322684749,0.0132244,70306.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322684750,0.299945,70305.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322684945,0.10650592,70304.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322685315,0.07112072,70303.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322685514,0.10650592,70302.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322685729,0.0132244,70302.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322685970,5.0632244,70310.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322686190,0.00184,70306.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322686417,0.10650592,70305.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322686616,2.231364,70302.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322686826,0.0132244,70301.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322687032,0.07122234,70312.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322687033,0.00184,70300.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322687255,0.07112577,70298.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322687458,0.0132244,70297.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322687882,0.00184,70301.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322688288,0.00184,70301.0,70284.0,0.14116196]
["bitfinex","BTCUSD",1773322688511,0.00184,70301.0,70285.0,0.14116196]
["bitfinex","BTCUSD",1773322688719,0.00184,70301.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322688920,0.00184,70301.0,70284.0,0.14116637]
["bitfinex","BTCUSD",1773322689125,0.00184,70301.0,70283.0,0.00184001]
["bitfinex","BTCUSD",1773322689334,0.07296321,70301.0,70284.0,0.21240124]
["bitfinex","BTCUSD",1773322689552,0.07296321,70301.0,70285.0,0.1412613]
["bitfinex","BTCUSD",1773322689553,0.0132244,70300.0,70285.0,0.1412613]
["bitfinex","BTCUSD",1773322689739,0.10063105,70299.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322689883,0.00184,70298.0,70283.0,0.07114057]
["bitfinex","BTCUSD",1773322690281,0.07112136,70303.0,70284.0,0.14131602]
["bitfinex","BTCUSD",1773322690481,0.00184,70301.0,70285.0,0.14131602]
["bitfinex","BTCUSD",1773322690680,0.07112136,70303.0,70283.0,0.07114057]
["bitfinex","BTCUSD",1773322690681,0.00184,70302.0,70286.0,0.14131602]
["bitfinex","BTCUSD",1773322690908,0.07122248,70312.0,70287.0,0.14130561]
["bitfinex","BTCUSD",1773322690909,0.00184,70307.0,70287.0,0.14130561]
["bitfinex","BTCUSD",1773322691075,5.05,70306.0,70288.0,0.14130561]
["bitfinex","BTCUSD",1773322691448,5.05,70306.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773322691657,5.05,70308.0,70291.0,0.14314561]
["bitfinex","BTCUSD",1773322691858,5.05,70307.0,70292.0,0.14130561]
["bitfinex","BTCUSD",1773322692213,5.05,70307.0,70291.0,0.00184]
["bitfinex","BTCUSD",1773322692459,0.07122206,70312.0,70291.0,0.00184]
["bitfinex","BTCUSD",1773322692460,5.05,70308.0,70291.0,0.00184]
["bitfinex","BTCUSD",1773322693088,4.252375,70308.0,70291.0,0.00184]
["bitfinex","BTCUSD",1773322693278,0.00011042,70312.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322693499,2.531787,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322693704,1.77063552,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773322693991,0.00022001,70313.0,70298.0,0.112461]
["bitfinex","BTCUSD",1773322694142,0.00022001,70313.0,70299.0,0.114301]
["bitfinex","BTCUSD",1773322694341,0.00022001,70321.0,70312.0,0.97171]
["bitfinex","BTCUSD",1773322694538,1e-08,70318.0,70312.0,0.97171]
["bitfinex","BTCUSD",1773322695271,1e-08,70318.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773322696274,1e-08,70328.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773322696481,1e-08,70335.0,70319.0,0.112461]
["bitfinex","BTCUSD",1773322696690,1e-08,70335.0,70332.0,0.97171]
["bitfinex","BTCUSD",1773322696880,0.00048,70355.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322697082,0.00048,70355.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322697083,0.07154841,70355.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322697250,0.07154841,70355.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773322697614,0.07142636,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773322697832,0.00035535,70353.0,70341.0,0.07292229]
["bitfinex","BTCUSD",1773322697959,0.07179453,70353.0,70341.0,0.07292229]
["bitfinex","BTCUSD",1773322698161,0.07179506,70353.0,70341.0,0.07292229]
["bitfinex","BTCUSD",1773322698381,0.08501946,70353.0,70341.0,0.00184]
["bitfinex","BTCUSD",1773322698585,0.07179506,70353.0,70341.0,0.00184]
["bitfinex","BTCUSD",1773322698996,0.08501946,70353.0,70341.0,0.00184]
["bitfinex","BTCUSD",1773322699193,0.00072424,70353.0,70341.0,0.00184]
["bitfinex","BTCUSD",1773322699400,0.00072424,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773322700001,0.0717945,70353.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773322700259,0.0717945,70353.0,70330.0,0.00184]
["bitfinex","BTCUSD",1773322700473,0.08740665,70352.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773322700758,0.0850189,70353.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322700759,0.00072424,70353.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322700933,0.00072424,70353.0,70342.0,0.001]
["bitfinex","BTCUSD",1773322701138,0.01124,70358.0,70343.0,0.00184]
["bitfinex","BTCUSD",1773322701321,0.08241631,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773322701520,0.08241631,70358.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773322701727,0.0113506,70358.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773322701928,0.07105447,70369.0,70344.0,0.00184]
["bitfinex","BTCUSD",1773322702125,0.07105401,70369.0,70344.0,0.00220889]
["bitfinex","BTCUSD",1773322702332,0.11630732,70370.0,70344.0,0.00220889]
["bitfinex","BTCUSD",1773322702867,0.11630732,70370.0,70344.0,0.00036889]
["bitfinex","BTCUSD",1773322702868,0.1163076,70370.0,70344.0,0.00036889]
["bitfinex","BTCUSD",1773322703068,0.08936462,70369.0,70344.0,0.00036889]
["bitfinex","BTCUSD",1773322703447,0.08936462,70367.0,70344.0,0.00036889]
["bitfinex","BTCUSD",1773322703650,0.08936462,70367.0,70331.0,0.07109155]
["bitfinex","BTCUSD",1773322703651,0.08936462,70359.0,70325.0,0.112461]
["bitfinex","BTCUSD",1773322703828,0.26640489,70349.0,70320.0,0.00184]
["bitfinex","BTCUSD",1773322704032,0.09120462,70348.0,70320.0,0.00184]
["bitfinex","BTCUSD",1773322704620,0.09120462,70348.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322705027,1.389394,70347.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322705223,0.08936462,70344.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322705438,0.08936462,70342.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322705635,0.08936462,70340.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322706817,0.00184,70339.0,70319.0,0.07110395]
["bitfinex","BTCUSD",1773322706938,0.08936462,70338.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773322707138,0.08936462,70338.0,70318.0,0.07146094]
["bitfinex","BTCUSD",1773322707433,0.07108634,70337.0,70318.0,0.07146094]
["bitfinex","BTCUSD",1773322708093,0.07108634,70337.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773322708298,1.975464,70335.0,70304.0,0.01229097]
["bitfinex","BTCUSD",1773322708499,0.07108634,70337.0,70304.0,0.01229097]
["bitfinex","BTCUSD",1773322708500,1.239365,70327.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322708696,0.07108634,70337.0,70304.0,0.07111936]
["bitfinex","BTCUSD",1773322708697,0.09084927,70326.0,70304.0,0.07111936]
["bitfinex","BTCUSD",1773322708897,0.09084927,70326.0,70305.0,0.01323418]
["bitfinex","BTCUSD",1773322708898,0.00184,70325.0,70305.0,0.01323418]
["bitfinex","BTCUSD",1773322709106,0.08918695,70324.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322709309,0.00036837,70335.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322709310,0.08918695,70322.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322709510,0.08918695,70319.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322710740,0.07110352,70320.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322710892,0.07110352,70321.0,70304.0,0.01181199]
["bitfinex","BTCUSD",1773322711097,0.001,70319.0,70304.0,0.01181199]
["bitfinex","BTCUSD",1773322711341,0.001,70319.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322711860,0.001,70319.0,70304.0,0.01181199]
["bitfinex","BTCUSD",1773322712046,0.07110157,70322.0,70304.0,0.01181199]
["bitfinex","BTCUSD",1773322712427,0.07110157,70322.0,70304.0,0.01281199]
["bitfinex","BTCUSD",1773322712637,0.07110117,70323.0,70304.0,0.01281199]
["bitfinex","BTCUSD",1773322712638,0.07110059,70323.0,70304.0,0.01281199]
["bitfinex","BTCUSD",1773322712862,0.07110059,70323.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773322713018,0.00184,70326.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773322713456,0.07145681,70335.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773322713658,0.00036837,70335.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773322713961,0.07107926,70345.0,70320.0,0.11985717]
["bitfinex","BTCUSD",1773322714163,0.07107926,70345.0,70321.0,0.08741437]
["bitfinex","BTCUSD",1773322714362,0.07107926,70345.0,70322.0,0.01180915]
["bitfinex","BTCUSD",1773322715839,0.00035544,70335.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773322715960,0.00035544,70335.0,70322.0,0.07110085]
["bitfinex","BTCUSD",1773322716528,0.00035544,70335.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773322716529,0.00035544,70335.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773322716683,0.00035544,70335.0,70323.0,0.00184]
["bitfinex","BTCUSD",1773322716892,0.00184,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773322717059,0.25525894,70349.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773322717060,0.00184,70343.0,70322.0,0.01222662]
["bitfinex","BTCUSD",1773322717680,0.08918695,70341.0,70320.0,0.07147139]
["bitfinex","BTCUSD",1773322717886,0.08918695,70339.0,70310.0,0.07131355]
["bitfinex","BTCUSD",1773322718237,0.08918695,70329.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773322718395,0.08918695,70327.0,70301.0,0.01132]
["bitfinex","BTCUSD",1773322719037,0.08918695,70327.0,70301.0,0.082442]
["bitfinex","BTCUSD",1773322719368,0.00184,70326.0,70302.0,0.0103899]
["bitfinex","BTCUSD",1773322719718,0.00184,70325.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773322719920,0.00184,70325.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322720091,0.00184,70325.0,70305.0,0.01181181]
["bitfinex","BTCUSD",1773322720293,0.07109746,70326.0,70305.0,0.01181181]
["bitfinex","BTCUSD",1773322720942,0.07109746,70326.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322721143,0.08918695,70325.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322721727,0.08918695,70323.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322721932,0.00184,70322.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322722131,0.09102695,70322.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322722724,0.09102695,70322.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322722725,0.10620768,70320.0,70290.0,0.07113382]
["bitfinex","BTCUSD",1773322722930,0.10620768,70320.0,70286.0,0.07133789]
["bitfinex","BTCUSD",1773322722931,0.08918695,70317.0,70286.0,0.07133789]
["bitfinex","BTCUSD",1773322723144,0.08918695,70309.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322723390,0.08918695,70307.0,70286.0,0.07133739]
["bitfinex","BTCUSD",1773322723786,0.07111768,70306.0,70286.0,0.07133739]
["bitfinex","BTCUSD",1773322723990,0.00184,70305.0,70286.0,0.07133739]
["bitfinex","BTCUSD",1773322724205,0.16030463,70306.0,70286.0,0.07144799]
["bitfinex","BTCUSD",1773322724410,0.00184,70304.0,70286.0,0.07144799]
["bitfinex","BTCUSD",1773322724610,0.00184,70304.0,70286.0,0.0003106]
["bitfinex","BTCUSD",1773322724767,0.3478,70302.0,70285.0,1e-08]
["bitfinex","BTCUSD",1773322724965,0.08918695,70300.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773322725167,0.08918695,70298.0,70283.0,1e-08]
["bitfinex","BTCUSD",1773322725366,0.08918695,70298.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773322725764,0.08918695,70296.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773322725972,0.08918695,70294.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773322727780,0.08918695,70292.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773322727982,0.08918695,70292.0,70279.0,0.00011029]
["bitfinex","BTCUSD",1773322728406,0.00184,70291.0,70279.0,0.00011029]
["bitfinex","BTCUSD",1773322728746,0.00184,70291.0,70279.0,0.08305561]
["bitfinex","BTCUSD",1773322729278,0.00184,70293.0,70279.0,0.08305561]
["bitfinex","BTCUSD",1773322729478,0.00184,70293.0,70279.0,0.00011029]
["bitfinex","BTCUSD",1773322729794,0.00184,70293.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773322729795,0.16031981,70291.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773322730082,0.16043023,70291.0,70277.0,0.07134695]
["bitfinex","BTCUSD",1773322730535,0.16043023,70291.0,70277.0,0.07134662]
["bitfinex","BTCUSD",1773322730743,0.00184,70290.0,70278.0,0.01322335]
["bitfinex","BTCUSD",1773322731061,0.00184,70290.0,70277.0,0.07134662]
["bitfinex","BTCUSD",1773322731818,0.07113488,70290.0,70278.0,0.01322728]
["bitfinex","BTCUSD",1773322732258,0.07113488,70290.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773322732454,0.07113488,70290.0,70277.0,0.07134699]
["bitfinex","BTCUSD",1773322734062,0.08918695,70287.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773322734384,0.00184,70286.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773322734528,0.08918695,70287.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773322734740,0.09102695,70285.0,70269.0,1e-08]
["bitfinex","BTCUSD",1773322734963,0.09102695,70285.0,70252.0,0.16935654]
["bitfinex","BTCUSD",1773322734964,1.614862,70278.0,70252.0,0.0004723]
["bitfinex","BTCUSD",1773322735169,0.10620768,70280.0,70258.0,0.07132608]
["bitfinex","BTCUSD",1773322735170,0.08918695,70275.0,70258.0,0.07132608]
["bitfinex","BTCUSD",1773322735367,0.08918695,70275.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322735788,0.08918695,70275.0,70258.0,0.07132623]
["bitfinex","BTCUSD",1773322736005,0.07115006,70274.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322736405,0.00184,70273.0,70258.0,0.00016]
["bitfinex","BTCUSD",1773322736740,0.08918695,70285.0,70258.0,0.01339105]
["bitfinex","BTCUSD",1773322736741,0.00184,70284.0,70258.0,0.01339105]
["bitfinex","BTCUSD",1773322736945,0.10656338,70300.0,70258.0,0.01339105]
["bitfinex","BTCUSD",1773322736946,0.08918695,70298.0,70260.0,0.10620768]
["bitfinex","BTCUSD",1773322737098,0.07113387,70290.0,70261.0,0.00896069]
["bitfinex","BTCUSD",1773322737278,0.00011042,70291.0,70261.0,0.00896069]
["bitfinex","BTCUSD",1773322737481,0.07124413,70291.0,70262.0,0.112461]
["bitfinex","BTCUSD",1773322737716,0.00184,70290.0,70263.0,0.01080044]
["bitfinex","BTCUSD",1773322737903,0.07113488,70289.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773322738110,0.07113488,70289.0,70265.0,0.00896018]
["bitfinex","BTCUSD",1773322739465,0.07124413,70291.0,70265.0,0.00896018]
["bitfinex","BTCUSD",1773322739619,0.07124366,70291.0,70265.0,0.00896018]
["bitfinex","BTCUSD",1773322739954,0.00011042,70291.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773322740259,0.00035579,70282.0,70266.0,0.08296441]
["bitfinex","BTCUSD",1773322740660,0.00035579,70282.0,70267.0,0.00184]
["bitfinex","BTCUSD",1773322740956,0.00035579,70282.0,70266.0,0.08296441]
["bitfinex","BTCUSD",1773322740957,0.00184,70289.0,70268.0,0.01364604]
["bitfinex","BTCUSD",1773322741399,0.00184,70289.0,70265.0,0.07115842]
["bitfinex","BTCUSD",1773322741400,0.2539,70288.0,70265.0,0.07115842]
["bitfinex","BTCUSD",1773322741602,0.08918695,70287.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773322742014,0.00011042,70291.0,70265.0,0.00184]
["bitfinex","BTCUSD",1773322742204,0.07113691,70289.0,70265.0,0.01364654]
["bitfinex","BTCUSD",1773322742408,0.07297691,70289.0,70265.0,0.01364654]
["bitfinex","BTCUSD",1773322742656,0.00011042,70291.0,70265.0,0.01364654]
["bitfinex","BTCUSD",1773322743019,4.036324,70299.0,70266.0,0.11277863]
["bitfinex","BTCUSD",1773322743386,0.09102695,70298.0,70267.0,0.01180621]
["bitfinex","BTCUSD",1773322744038,0.09102695,70298.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773322744039,0.07112679,70297.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773322744259,0.08918695,70296.0,70269.0,0.00184]
["bitfinex","BTCUSD",1773322744455,0.08918695,70296.0,70270.0,0.00184]
["bitfinex","BTCUSD",1773322745263,0.08918695,70296.0,70270.0,0.01222262]
["bitfinex","BTCUSD",1773322745440,0.00184,70295.0,70270.0,0.01222262]
["bitfinex","BTCUSD",1773322745660,0.00184,70295.0,70270.0,0.00184]
["bitfinex","BTCUSD",1773322746001,0.09102695,70295.0,70270.0,0.01506879]
["bitfinex","BTCUSD",1773322746212,0.07112982,70294.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773322746364,0.08918695,70293.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773322746565,0.10620768,70290.0,70266.0,0.00011042]
["bitfinex","BTCUSD",1773322746883,0.08918695,70287.0,70266.0,0.00195042]
["bitfinex","BTCUSD",1773322747087,0.08918695,70285.0,70266.0,0.00011042]
["bitfinex","BTCUSD",1773322747299,0.08918695,70285.0,70266.0,0.07126828]
["bitfinex","BTCUSD",1773322747433,0.08918695,70285.0,70266.0,0.00011042]
["bitfinex","BTCUSD",1773322747632,0.08918695,70285.0,70266.0,0.07126839]
["bitfinex","BTCUSD",1773322748035,0.08918695,70285.0,70266.0,0.07126834]
["bitfinex","BTCUSD",1773322748238,0.08918695,70283.0,70266.0,0.07126834]
["bitfinex","BTCUSD",1773322748842,0.07113994,70284.0,70267.0,0.01180621]
["bitfinex","BTCUSD",1773322749041,0.07113994,70287.0,70267.0,0.01180621]
["bitfinex","BTCUSD",1773322749042,0.07113893,70287.0,70267.0,0.01180621]
["bitfinex","BTCUSD",1773322749242,0.001,70290.0,70268.0,0.11277863]
["bitfinex","BTCUSD",1773322749524,0.001,70290.0,70270.0,0.10620768]
["bitfinex","BTCUSD",1773322749730,0.07112558,70299.0,70272.0,0.11277863]
["bitfinex","BTCUSD",1773322749731,0.07112881,70295.0,70272.0,0.11277863]
["bitfinex","BTCUSD",1773322749905,0.001,70285.0,70273.0,0.01038217]
["bitfinex","BTCUSD",1773322750055,0.001,70285.0,70272.0,0.11277863]
["bitfinex","BTCUSD",1773322750251,0.07134882,70296.0,70273.0,0.18392971]
["bitfinex","BTCUSD",1773322750252,0.07113321,70291.0,70273.0,0.18392971]
["bitfinex","BTCUSD",1773322750492,0.07112982,70294.0,70274.0,0.00895902]
["bitfinex","BTCUSD",1773322750852,0.00022001,70296.0,70273.0,0.18392971]
["bitfinex","BTCUSD",1773322751059,4.036324,70299.0,70282.0,0.11277863]
["bitfinex","BTCUSD",1773322751308,4.036324,70299.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773322751309,4.036324,70299.0,70284.0,0.11277863]
["bitfinex","BTCUSD",1773322751484,0.07111855,70306.0,70283.0,0.00184]
["bitfinex","BTCUSD",1773322751485,0.08918695,70324.0,70289.0,0.10620768]
["bitfinex","BTCUSD",1773322751775,0.08918695,70324.0,70306.0,1.149207]
["bitfinex","BTCUSD",1773322751776,0.07110075,70323.0,70306.0,1.149207]
["bitfinex","BTCUSD",1773322752004,0.07110075,70323.0,70290.0,0.27509192]
["bitfinex","BTCUSD",1773322752005,0.0711021,70322.0,70307.0,0.00184]
["bitfinex","BTCUSD",1773322752206,0.07108937,70334.0,70309.0,0.11342002]
["bitfinex","BTCUSD",1773322752407,0.07108937,70334.0,70308.0,0.07295566]
["bitfinex","BTCUSD",1773322752555,0.00036896,70334.0,70320.0,1.149207]
["bitfinex","BTCUSD",1773322752782,0.00036896,70334.0,70327.0,1.149207]
["bitfinex","BTCUSD",1773322752983,0.00057545,70335.0,70328.0,0.00184]
["bitfinex","BTCUSD",1773322753193,0.07130058,70343.0,70329.0,0.00184]
["bitfinex","BTCUSD",1773322753432,0.07130058,70343.0,70320.0,0.10620768]
["bitfinex","BTCUSD",1773322753433,0.07130058,70343.0,70330.0,0.00184]
["bitfinex","BTCUSD",1773322753610,0.07130058,70343.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322753994,0.07130058,70343.0,70332.0,0.00184]
["bitfinex","BTCUSD",1773322755292,0.07130058,70343.0,70326.0,0.07109718]
["bitfinex","BTCUSD",1773322755293,0.08918695,70341.0,70317.0,0.00184]
["bitfinex","BTCUSD",1773322755579,0.00022001,70334.0,70311.0,0.07111189]
["bitfinex","BTCUSD",1773322755780,0.08918695,70333.0,70315.0,0.00184]
["bitfinex","BTCUSD",1773322756161,0.07131019,70334.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773322757720,0.07131019,70334.0,70316.0,0.07210757]
["bitfinex","BTCUSD",1773322757919,0.07131019,70334.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773322759146,0.07131019,70334.0,70316.0,0.001]
["bitfinex","BTCUSD",1773322759147,0.08918695,70332.0,70316.0,0.001]
["bitfinex","BTCUSD",1773322759344,0.07131019,70334.0,70310.0,0.00184]
["bitfinex","BTCUSD",1773322759565,0.07131019,70334.0,70311.0,0.00184]
["bitfinex","BTCUSD",1773322759786,0.07131019,70334.0,70312.0,0.00184]
["bitfinex","BTCUSD",1773322759984,0.07131019,70334.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322760173,0.07131019,70334.0,70314.0,0.00184]
["bitfinex","BTCUSD",1773322760345,0.07131019,70334.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773322760570,0.08918695,70333.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773322760764,0.08918695,70333.0,70309.0,0.07111448]
["bitfinex","BTCUSD",1773322760967,0.08918695,70333.0,70310.0,0.00184]
["bitfinex","BTCUSD",1773322761258,0.08918695,70333.0,70305.0,0.07111782]
["bitfinex","BTCUSD",1773322761465,0.08918695,70329.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322761665,0.08918695,70327.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322761871,0.08918695,70327.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322762076,0.08918695,70327.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322762493,0.08918695,70325.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322762694,0.08918695,70325.0,70304.0,0.0729593]
["bitfinex","BTCUSD",1773322762902,0.08918695,70325.0,70305.0,0.00800861]
["bitfinex","BTCUSD",1773322763434,0.07293746,70326.0,70305.0,0.00800861]
["bitfinex","BTCUSD",1773322763635,0.07109746,70326.0,70305.0,0.00800861]
["bitfinex","BTCUSD",1773322763797,0.0809912,70325.0,70305.0,0.00800861]
["bitfinex","BTCUSD",1773322763998,0.0809912,70325.0,70304.0,0.00184]
["bitfinex","BTCUSD",1773322764173,0.0809912,70325.0,70303.0,0.00184]
["bitfinex","BTCUSD",1773322764608,0.001,70327.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773322764816,0.001,70327.0,70305.0,0.00516386]
["bitfinex","BTCUSD",1773322765437,0.001,70327.0,70310.0,0.10620768]
["bitfinex","BTCUSD",1773322765648,0.07109054,70333.0,70311.0,0.00700341]
["bitfinex","BTCUSD",1773322766464,0.0809912,70332.0,70312.0,0.00184]
["bitfinex","BTCUSD",1773322766683,0.01022001,70334.0,70313.0,0.00700347]
["bitfinex","BTCUSD",1773322766870,0.08131038,70334.0,70313.0,0.00700347]
["bitfinex","BTCUSD",1773322767049,0.08131038,70334.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322767225,0.16230158,70334.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322767432,0.16230158,70334.0,70314.0,0.00658539]
["bitfinex","BTCUSD",1773322768279,2.342887,70333.0,70309.0,0.00184]
["bitfinex","BTCUSD",1773322768484,0.0809912,70332.0,70309.0,0.00184]
["bitfinex","BTCUSD",1773322768677,0.0809912,70330.0,70304.0,0.0711193]
["bitfinex","BTCUSD",1773322768877,0.0809912,70330.0,70305.0,0.00184]
["bitfinex","BTCUSD",1773322769448,0.661473,70329.0,70301.0,0.07112263]
["bitfinex","BTCUSD",1773322769647,0.0809912,70328.0,70302.0,0.00842701]
["bitfinex","BTCUSD",1773322769892,0.0809912,70328.0,70302.0,0.00184]
["bitfinex","BTCUSD",1773322770272,0.0809912,70325.0,70302.0,0.00184]
["bitfinex","BTCUSD",1773322770474,1.450649,70323.0,70302.0,0.00184]
["bitfinex","BTCUSD",1773322770679,0.26174044,70319.0,70302.0,0.00184]
["bitfinex","BTCUSD",1773322770878,0.0809912,70318.0,70302.0,0.00184]
["bitfinex","BTCUSD",1773322771101,0.0809912,70318.0,70297.0,0.0001298]
["bitfinex","BTCUSD",1773322771402,0.691176,70309.0,70284.0,0.00184]
["bitfinex","BTCUSD",1773322771604,0.26174044,70319.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773322771605,0.0809912,70306.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322771765,0.26174044,70319.0,70285.0,0.00195062]
["bitfinex","BTCUSD",1773322771766,0.0809912,70304.0,70285.0,0.00195062]
["bitfinex","BTCUSD",1773322771975,0.00184,70303.0,70285.0,0.00011062]
["bitfinex","BTCUSD",1773322772161,0.0828312,70303.0,70286.0,0.00184]
["bitfinex","BTCUSD",1773322772583,0.0809912,70303.0,70286.0,0.00700518]
["bitfinex","BTCUSD",1773322772797,0.07112173,70302.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322773229,0.07111422,70310.0,70288.0,0.00658783]
["bitfinex","BTCUSD",1773322773591,0.07110573,70318.0,70290.0,0.10620233]
["bitfinex","BTCUSD",1773322773793,0.07110573,70318.0,70291.0,0.00658754]
["bitfinex","BTCUSD",1773322774403,0.0809912,70316.0,70291.0,0.00184]
["bitfinex","BTCUSD",1773322774624,0.0809912,70314.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322774800,0.0809912,70314.0,70285.0,0.07783713]
["bitfinex","BTCUSD",1773322774801,0.0809912,70312.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773322774987,0.0809912,70312.0,70292.0,0.07297155]
["bitfinex","BTCUSD",1773322775210,0.0809912,70312.0,70292.0,0.00184]
["bitfinex","BTCUSD",1773322775420,0.0809912,70312.0,70285.0,0.00195062]
["bitfinex","BTCUSD",1773322775624,0.0809912,70312.0,70285.0,0.07308934]
["bitfinex","BTCUSD",1773322776251,0.0819912,70312.0,70286.0,0.00801077]
["bitfinex","BTCUSD",1773322776482,0.00184,70311.0,70286.0,0.00740666]
["bitfinex","BTCUSD",1773322776687,0.0819912,70312.0,70286.0,0.00740666]
["bitfinex","BTCUSD",1773322776867,0.07111465,70309.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322777042,0.07111465,70309.0,70288.0,0.00598373]
["bitfinex","BTCUSD",1773322777043,0.07295465,70309.0,70288.0,0.00598373]
["bitfinex","BTCUSD",1773322777393,0.07171876,70311.0,70290.0,0.10620233]
["bitfinex","BTCUSD",1773322777394,0.07111278,70311.0,70290.0,0.10620233]
["bitfinex","BTCUSD",1773322777679,0.07111278,70311.0,70291.0,0.00598348]
["bitfinex","BTCUSD",1773322778019,0.07111278,70311.0,70292.0,0.00184]
["bitfinex","BTCUSD",1773322778222,0.0828312,70310.0,70292.0,0.00184]
["bitfinex","BTCUSD",1773322778424,0.0828312,70310.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322778641,0.0828312,70310.0,70286.0,0.07113691]
["bitfinex","BTCUSD",1773322778845,0.0809912,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773322779072,0.0809912,70308.0,70290.0,0.001]
["bitfinex","BTCUSD",1773322779217,0.0809912,70308.0,70287.0,0.07297627]
["bitfinex","BTCUSD",1773322779831,0.0809912,70308.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322780254,0.0809912,70308.0,70288.0,0.00598723]
["bitfinex","BTCUSD",1773322780459,0.08159531,70308.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322780653,0.08159531,70308.0,70288.0,0.00598723]
["bitfinex","BTCUSD",1773322780856,0.0809912,70306.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322781346,0.0809912,70306.0,70285.0,0.07124904]
["bitfinex","BTCUSD",1773322781566,0.0809912,70304.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322781972,0.08159531,70304.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322782550,0.00060411,70304.0,70288.0,0.00598723]
["bitfinex","BTCUSD",1773322782765,0.00060411,70304.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773322782766,0.0711197,70304.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773322782971,0.00060411,70303.0,70285.0,0.00011062]
["bitfinex","BTCUSD",1773322783197,0.08585863,70302.0,70288.0,0.00184]
["bitfinex","BTCUSD",1773322783701,0.08585863,70302.0,70285.0,0.07124913]
["bitfinex","BTCUSD",1773322783702,0.08585863,70300.0,70289.0,0.00184]
["bitfinex","BTCUSD",1773322784360,0.00184,70301.0,70289.0,0.00184]
["bitfinex","BTCUSD",1773322784699,0.0811197,70304.0,70290.0,0.00314171]
["bitfinex","BTCUSD",1773322784910,0.0811197,70304.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773322785092,0.00060411,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773322785486,0.00060411,70303.0,70291.0,0.07098183]
["bitfinex","BTCUSD",1773322785859,0.0811207,70304.0,70292.0,0.00598688]
["bitfinex","BTCUSD",1773322786286,0.00060411,70303.0,70291.0,0.07098183]
["bitfinex","BTCUSD",1773322786496,0.0811207,70304.0,70291.0,0.07098183]
["bitfinex","BTCUSD",1773322786896,0.00060411,70303.0,70289.0,0.00184]
["bitfinex","BTCUSD",1773322787108,0.08585863,70302.0,70288.0,0.00184]
["bitfinex","BTCUSD",1773322787311,0.00060411,70301.0,70286.0,0.07297591]
["bitfinex","BTCUSD",1773322787734,0.00060411,70301.0,70286.0,0.07113591]
["bitfinex","BTCUSD",1773322787936,0.00060411,70301.0,70286.0,0.07297591]
["bitfinex","BTCUSD",1773322788154,0.0811207,70304.0,70285.0,0.00195062]
["bitfinex","BTCUSD",1773322788155,0.08646274,70303.0,70285.0,0.00195062]
["bitfinex","BTCUSD",1773322788301,0.08646274,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773322788500,0.08646274,70303.0,70286.0,0.07083592]
["bitfinex","BTCUSD",1773322789127,0.08585863,70301.0,70286.0,0.07083592]
["bitfinex","BTCUSD",1773322789299,0.00060411,70300.0,70286.0,0.07083592]
["bitfinex","BTCUSD",1773322790931,0.00060411,70300.0,70278.0,0.00184]
["bitfinex","BTCUSD",1773322790932,0.07112375,70300.0,70278.0,0.00184]
["bitfinex","BTCUSD",1773322791153,0.08439207,70298.0,70278.0,0.00195042]
["bitfinex","BTCUSD",1773322791354,0.0762929,70300.0,70279.0,0.0014229]
["bitfinex","BTCUSD",1773322792167,0.08439207,70299.0,70278.0,0.00195042]
["bitfinex","BTCUSD",1773322792421,0.08439207,70297.0,70278.0,0.00195042]
["bitfinex","BTCUSD",1773322792575,0.00516915,70296.0,70278.0,0.00195042]
["bitfinex","BTCUSD",1773322792778,0.08439207,70297.0,70278.0,0.00195042]
["bitfinex","BTCUSD",1773322792986,0.0711278,70296.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773322793387,0.0711278,70296.0,70281.0,0.00112085]
["bitfinex","BTCUSD",1773322793595,0.0711278,70296.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773322794102,0.08439207,70294.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773322794262,0.00547116,70295.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773322794462,0.00547116,70295.0,70280.0,0.07214399]
["bitfinex","BTCUSD",1773322795213,0.00547116,70295.0,70286.0,0.07133772]
["bitfinex","BTCUSD",1773322795508,0.07112676,70298.0,70287.0,0.00296075]
["bitfinex","BTCUSD",1773322795971,0.00547116,70297.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322796339,0.07112676,70298.0,70288.0,0.00254346]
["bitfinex","BTCUSD",1773322796546,0.0003557,70300.0,70288.0,0.00254346]
["bitfinex","BTCUSD",1773322796749,0.00022001,70312.0,70288.0,0.00254346]
["bitfinex","BTCUSD",1773322796750,0.00022001,70312.0,70290.0,0.10620233]
["bitfinex","BTCUSD",1773322796896,0.00035552,70318.0,70299.0,0.1129268]
["bitfinex","BTCUSD",1773322797096,0.00035552,70318.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773322797344,0.00035552,70318.0,70302.0,0.1129268]
["bitfinex","BTCUSD",1773322797523,0.00035552,70318.0,70305.0,0.1129268]
["bitfinex","BTCUSD",1773322797760,0.00035552,70318.0,70306.0,0.1129268]
["bitfinex","BTCUSD",1773322798513,0.07110153,70322.0,70310.0,0.1129268]
["bitfinex","BTCUSD",1773322798877,0.07132125,70323.0,70309.0,0.1129268]
["bitfinex","BTCUSD",1773322799202,0.00022001,70323.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773322799621,0.01022001,70334.0,70316.0,0.1129268]
["bitfinex","BTCUSD",1773322799802,0.01022001,70334.0,70311.0,0.16888424]
["bitfinex","BTCUSD",1773322799803,0.07109168,70332.0,70317.0,0.1147668]
["bitfinex","BTCUSD",1773322800015,0.07109163,70332.0,70317.0,0.1147668]
["bitfinex","BTCUSD",1773322800216,0.00045664,70329.0,70317.0,0.11461578]
["bitfinex","BTCUSD",1773322800446,0.08439207,70327.0,70310.0,0.23999787]
["bitfinex","BTCUSD",1773322800578,0.00547116,70326.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322800778,0.07109543,70328.0,70314.0,0.00184]
["bitfinex","BTCUSD",1773322801189,0.00547116,70327.0,70317.0,0.001]
["bitfinex","BTCUSD",1773322801392,0.08439207,70326.0,70313.0,0.00184]
["bitfinex","BTCUSD",1773322801668,0.08439207,70324.0,70307.0,0.00184]
["bitfinex","BTCUSD",1773322801822,0.08439207,70324.0,70304.0,0.07111929]
["bitfinex","BTCUSD",1773322801823,0.08439207,70322.0,70303.0,0.0711202]
["bitfinex","BTCUSD",1773322802025,0.00547116,70321.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322802226,0.00547116,70327.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322802864,0.07155107,70329.0,70310.0,0.16888424]
["bitfinex","BTCUSD",1773322803138,0.0715515,70329.0,70310.0,0.16888424]
["bitfinex","BTCUSD",1773322803294,0.07702262,70329.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773322803491,0.08439207,70328.0,70312.0,0.00184]
["bitfinex","BTCUSD",1773322803730,0.00547116,70327.0,70312.0,0.00184]
["bitfinex","BTCUSD",1773322803933,0.08439207,70326.0,70310.0,0.00184]
["bitfinex","BTCUSD",1773322804245,0.00547116,70325.0,70310.0,0.00284]
["bitfinex","BTCUSD",1773322804392,0.07155146,70329.0,70310.0,0.00184]
["bitfinex","BTCUSD",1773322804604,0.08439207,70328.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773322804824,0.08439207,70324.0,70287.0,0.07225767]
["bitfinex","BTCUSD",1773322805024,0.08439207,70324.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322805025,0.823606,70321.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322805226,0.07110656,70317.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773322805462,0.00547116,70316.0,70290.0,0.10620233]
["bitfinex","BTCUSD",1773322805678,0.00547116,70316.0,70291.0,0.00112069]
["bitfinex","BTCUSD",1773322805895,0.07110065,70323.0,70291.0,0.00112069]
["bitfinex","BTCUSD",1773322806186,0.08439207,70321.0,70291.0,0.00112069]
["bitfinex","BTCUSD",1773322806513,0.08439207,70318.0,70292.0,0.00184]
["bitfinex","BTCUSD",1773322806714,0.08439207,70316.0,70293.0,0.00184]
["bitfinex","BTCUSD",1773322806887,0.08439207,70314.0,70293.0,0.00184]
["bitfinex","BTCUSD",1773322807211,0.08439207,70312.0,70294.0,0.00184]
["bitfinex","BTCUSD",1773322807417,0.07111262,70313.0,70295.0,0.07367201]
["bitfinex","BTCUSD",1773322807568,0.07110718,70317.0,70295.0,0.07367201]
["bitfinex","BTCUSD",1773322807781,0.07110656,70318.0,70295.0,0.07367201]
["bitfinex","BTCUSD",1773322808458,0.00022001,70324.0,70300.0,0.10620233]
["bitfinex","BTCUSD",1773322808612,0.00547116,70333.0,70301.0,0.01358016]
["bitfinex","BTCUSD",1773322808783,0.07109245,70331.0,70310.0,0.10620233]
["bitfinex","BTCUSD",1773322808987,0.00035544,70335.0,70311.0,0.00184]
["bitfinex","BTCUSD",1773322809182,0.071093,70331.0,70311.0,0.00184]
["bitfinex","BTCUSD",1773322809425,0.07155181,70329.0,70312.0,0.07295161]
["bitfinex","BTCUSD",1773322809624,0.00022001,70332.0,70312.0,0.07295161]
["bitfinex","BTCUSD",1773322809829,0.08439207,70331.0,70312.0,0.07295161]
["bitfinex","BTCUSD",1773322810204,0.00036866,70332.0,70312.0,0.07295161]
["bitfinex","BTCUSD",1773322810408,0.00583982,70332.0,70312.0,0.07392106]
["bitfinex","BTCUSD",1773322810605,0.00036866,70332.0,70312.0,0.07392106]
["bitfinex","BTCUSD",1773322811249,0.00583982,70332.0,70312.0,0.07392106]
["bitfinex","BTCUSD",1773322811455,0.00583982,70332.0,70313.0,0.00112034]
["bitfinex","BTCUSD",1773322811616,0.00036866,70332.0,70313.0,0.00112034]
["bitfinex","BTCUSD",1773322811823,1e-08,70332.0,70313.0,0.00112034]
["bitfinex","BTCUSD",1773322812024,0.00022001,70342.0,70313.0,0.00112034]
["bitfinex","BTCUSD",1773322812223,0.07108236,70341.0,70320.0,0.10620233]
["bitfinex","BTCUSD",1773322812441,0.00022001,70342.0,70321.0,0.00184]
["bitfinex","BTCUSD",1773322812592,0.000347,70348.0,70322.0,0.00184]
["bitfinex","BTCUSD",1773322812817,0.000347,70348.0,70330.0,0.10620233]
["bitfinex","BTCUSD",1773322813017,0.07107623,70347.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322813227,0.07142239,70348.0,70320.0,0.11643824]
["bitfinex","BTCUSD",1773322813228,0.000347,70348.0,70332.0,0.00168897]
["bitfinex","BTCUSD",1773322813430,0.000347,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773322813864,1e-08,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773322814174,1e-08,70350.0,70338.0,0.10620233]
["bitfinex","BTCUSD",1773322814497,0.00022001,70361.0,70338.0,0.10620233]
["bitfinex","BTCUSD",1773322814498,1e-08,70355.0,70338.0,0.10620233]
["bitfinex","BTCUSD",1773322815180,1e-08,70368.0,70345.0,0.10620233]
["bitfinex","BTCUSD",1773322815340,0.00011058,70368.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773322815540,0.00011058,70368.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322816280,0.00011058,70368.0,70350.0,0.10620233]
["bitfinex","BTCUSD",1773322816481,0.00011058,70368.0,70350.0,0.1060516]
["bitfinex","BTCUSD",1773322816840,0.01011058,70368.0,70350.0,0.1060516]
["bitfinex","BTCUSD",1773322817559,0.01011058,70368.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322818376,0.08116623,70368.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322818967,0.01011058,70368.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322819382,0.01011058,70368.0,70351.0,0.07207219]
["bitfinex","BTCUSD",1773322819590,0.08116569,70368.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773322819786,0.08116569,70368.0,70351.0,0.07092147]
["bitfinex","BTCUSD",1773322819966,0.01011058,70368.0,70351.0,0.07192147]
["bitfinex","BTCUSD",1773322820136,1e-08,70370.0,70351.0,0.07092147]
["bitfinex","BTCUSD",1773322820356,0.08333503,70387.0,70351.0,0.0799611]
["bitfinex","BTCUSD",1773322820357,0.0710429,70380.0,70351.0,0.0799611]
["bitfinex","BTCUSD",1773322820558,0.0710429,70380.0,70351.0,0.0809611]
["bitfinex","BTCUSD",1773322821009,0.00022001,70376.0,70351.0,0.07203205]
["bitfinex","BTCUSD",1773322821187,0.08298803,70375.0,70351.0,0.07203205]
["bitfinex","BTCUSD",1773322821389,0.08298803,70373.0,70352.0,0.00184]
["bitfinex","BTCUSD",1773322821590,0.08298803,70370.0,70353.0,0.07291017]
["bitfinex","BTCUSD",1773322821788,0.08298803,70368.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322822111,0.08845919,70367.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322822263,0.07105199,70371.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322822915,0.001,70370.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322823075,0.07652315,70371.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322823478,0.07104795,70375.0,70355.0,0.07218782]
["bitfinex","BTCUSD",1773322823697,0.00547116,70374.0,70355.0,0.07218782]
["bitfinex","BTCUSD",1773322824261,0.07126796,70376.0,70356.0,0.08417594]
["bitfinex","BTCUSD",1773322824262,0.00022001,70376.0,70356.0,0.08417594]
["bitfinex","BTCUSD",1773322824418,0.00022001,70376.0,70361.0,0.08417594]
["bitfinex","BTCUSD",1773322824766,0.07126038,70383.0,70360.0,0.10620233]
["bitfinex","BTCUSD",1773322824767,0.00022001,70383.0,70362.0,0.08601594]
["bitfinex","BTCUSD",1773322825109,0.00022001,70383.0,70370.0,0.10620233]
["bitfinex","BTCUSD",1773322825351,0.00022001,70383.0,70371.0,0.08601594]
["bitfinex","BTCUSD",1773322825565,0.07126008,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322825727,0.00022001,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322825924,0.00022001,70383.0,70373.0,0.08417594]
["bitfinex","BTCUSD",1773322827513,0.00022001,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322827713,1e-08,70383.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322827952,0.33250348,70400.0,70373.0,0.08417594]
["bitfinex","BTCUSD",1773322828177,0.33250348,70400.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322828178,0.00011051,70400.0,70381.0,0.08417594]
["bitfinex","BTCUSD",1773322828345,0.00011051,70400.0,70382.0,0.00168924]
["bitfinex","BTCUSD",1773322829328,0.00011051,70400.0,70383.0,0.00184]
["bitfinex","BTCUSD",1773322829500,0.00558167,70400.0,70384.0,0.00184]
["bitfinex","BTCUSD",1773322829662,0.00547116,70399.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773322829858,0.07113323,70400.0,70386.0,0.00184]
["bitfinex","BTCUSD",1773322830089,0.0001748,70399.0,70386.0,0.00184]
["bitfinex","BTCUSD",1773322830293,0.00022001,70390.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322830505,0.00022001,70390.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322830910,0.00039481,70390.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322831087,0.00039481,70390.0,70377.0,0.00438024]
["bitfinex","BTCUSD",1773322831668,0.07103382,70389.0,70377.0,0.00254024]
["bitfinex","BTCUSD",1773322831874,0.07103382,70389.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322832240,0.07142828,70390.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322832379,0.00039481,70390.0,70379.0,0.00254017]
["bitfinex","BTCUSD",1773322832790,0.07142794,70390.0,70379.0,0.00254017]
["bitfinex","BTCUSD",1773322833003,0.07142794,70390.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322833847,0.07142794,70390.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773322834567,0.07142794,70390.0,70374.0,0.07104823]
["bitfinex","BTCUSD",1773322834568,0.00801136,70389.0,70374.0,0.07104823]
["bitfinex","BTCUSD",1773322834717,0.00801136,70389.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322835317,0.07142794,70390.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322835802,0.07103483,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836005,0.01011051,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836176,0.07102373,70399.0,70377.0,0.08417594]
["bitfinex","BTCUSD",1773322836390,0.07102373,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836391,0.001,70389.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836699,0.00801136,70398.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836700,0.08298803,70394.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322836884,0.00801136,70393.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322837079,0.00801136,70393.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322837288,0.08298803,70392.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773322837535,0.00184,70395.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773322837536,0.09099939,70391.0,70370.0,0.07140764]
["bitfinex","BTCUSD",1773322837741,0.09099939,70391.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322837915,0.08298803,70388.0,70372.0,0.00184]
["bitfinex","BTCUSD",1773322838116,0.07103382,70389.0,70372.0,0.00184]
["bitfinex","BTCUSD",1773322838117,0.09099939,70387.0,70372.0,0.00184]
["bitfinex","BTCUSD",1773322838269,0.09099939,70387.0,70370.0,0.07140729]
["bitfinex","BTCUSD",1773322838473,0.00801136,70387.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322838696,0.07103382,70389.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322839471,0.001,70387.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322839875,0.07103685,70386.0,70370.0,0.07140795]
["bitfinex","BTCUSD",1773322840219,0.07103685,70386.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322840368,0.07103632,70387.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322840569,0.00022001,70390.0,70372.0,0.08417594]
["bitfinex","BTCUSD",1773322840796,0.07125315,70390.0,70372.0,0.08417594]
["bitfinex","BTCUSD",1773322841190,0.07125315,70390.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322841191,0.001,70389.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322841399,0.001,70389.0,70370.0,0.07140795]
["bitfinex","BTCUSD",1773322841576,0.07125315,70390.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322841996,0.07125315,70390.0,70372.0,0.07289098]
["bitfinex","BTCUSD",1773322842167,0.00022001,70390.0,70373.0,0.08417594]
["bitfinex","BTCUSD",1773322842578,0.07125315,70390.0,70373.0,0.08417594]
["bitfinex","BTCUSD",1773322842815,0.07125315,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773322843072,0.07125315,70390.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322843460,0.00801136,70389.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322844156,0.07103449,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773322844329,0.00801136,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773322844547,0.07694084,70387.0,70370.0,0.07140618]
["bitfinex","BTCUSD",1773322844806,0.07694084,70387.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322845142,0.07904585,70389.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322845475,0.07103449,70389.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322846181,0.00801136,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322846339,0.001,70387.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322846687,0.00801136,70388.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322847087,0.07103449,70389.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322847290,0.00022001,70390.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322847472,0.07102717,70396.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773322847670,0.00801136,70395.0,70377.0,0.07840984]
["bitfinex","BTCUSD",1773322847873,0.00801136,70395.0,70375.0,0.07288694]
["bitfinex","BTCUSD",1773322847874,0.07694084,70394.0,70375.0,0.07288694]
["bitfinex","BTCUSD",1773322848091,0.001,70389.0,70375.0,0.07288694]
["bitfinex","BTCUSD",1773322848265,0.14797163,70392.0,70375.0,0.07288694]
["bitfinex","BTCUSD",1773322848464,0.00801136,70391.0,70375.0,0.07288694]
["bitfinex","BTCUSD",1773322848683,0.001,70389.0,70375.0,0.00184]
["bitfinex","BTCUSD",1773322848948,0.07694084,70390.0,70376.0,0.00184]
["bitfinex","BTCUSD",1773322849071,0.07694084,70388.0,70376.0,0.00184]
["bitfinex","BTCUSD",1773322849284,0.00801136,70387.0,70376.0,0.00184]
["bitfinex","BTCUSD",1773322849489,0.00801136,70391.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322849886,0.001,70389.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322850258,0.001,70389.0,70377.0,0.07288573]
["bitfinex","BTCUSD",1773322850259,0.07103584,70387.0,70377.0,0.07288573]
["bitfinex","BTCUSD",1773322850407,0.08203584,70389.0,70377.0,0.07288573]
["bitfinex","BTCUSD",1773322850782,0.00801136,70388.0,70377.0,0.07288573]
["bitfinex","BTCUSD",1773322851133,0.00801136,70388.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322851337,0.001,70387.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322851534,0.00801136,70386.0,70378.0,0.00184]
["bitfinex","BTCUSD",1773322851884,0.00901136,70388.0,70379.0,0.00184]
["bitfinex","BTCUSD",1773322852128,0.07103685,70386.0,70379.0,0.00184]
["bitfinex","BTCUSD",1773322853012,0.00801136,70385.0,70377.0,0.00184]
["bitfinex","BTCUSD",1773322853611,0.08152362,70384.0,70372.0,0.07104896]
["bitfinex","BTCUSD",1773322853822,0.08152362,70384.0,70357.0,0.21061131]
["bitfinex","BTCUSD",1773322854032,0.08152362,70384.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773322854033,0.07104492,70378.0,70353.0,0.07142539]
["bitfinex","BTCUSD",1773322854234,0.699109,70377.0,70351.0,0.00184]
["bitfinex","BTCUSD",1773322854568,0.08152362,70367.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322854773,0.40526,70364.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322855008,0.08152362,70363.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322855234,0.08152362,70363.0,70346.0,0.00195058]
["bitfinex","BTCUSD",1773322855454,0.00184,70375.0,70346.0,0.00195058]
["bitfinex","BTCUSD",1773322855654,0.00184,70375.0,70346.0,0.00011058]
["bitfinex","BTCUSD",1773322855655,0.08152362,70373.0,70346.0,0.00011058]
["bitfinex","BTCUSD",1773322855797,0.08152362,70371.0,70346.0,0.00195058]
["bitfinex","BTCUSD",1773322856001,0.071053,70370.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322856297,0.08336362,70369.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322856508,0.08347409,70369.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322856719,0.00011047,70369.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322857556,0.002,70364.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322857877,0.002,70364.0,70348.0,0.07542797]
["bitfinex","BTCUSD",1773322858105,0.00111047,70369.0,70348.0,0.07542797]
["bitfinex","BTCUSD",1773322858106,0.00111047,70369.0,70353.0,0.07542797]
["bitfinex","BTCUSD",1773322858309,0.00111047,70369.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773322858310,0.00011047,70369.0,70354.0,0.00184]
["bitfinex","BTCUSD",1773322858505,0.00035526,70370.0,70355.0,0.07527721]
["bitfinex","BTCUSD",1773322858749,0.001,70369.0,70355.0,0.07538768]
["bitfinex","BTCUSD",1773322858957,0.07103794,70385.0,70355.0,0.07538768]
["bitfinex","BTCUSD",1773322859169,0.07104115,70382.0,70360.0,0.07542797]
["bitfinex","BTCUSD",1773322859347,0.07103795,70385.0,70362.0,0.07542797]
["bitfinex","BTCUSD",1773322860155,0.07103685,70386.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773322860560,0.00801136,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773322860735,0.07103685,70386.0,70365.0,0.07542797]
["bitfinex","BTCUSD",1773322861397,0.00801136,70387.0,70364.0,0.00184]
["bitfinex","BTCUSD",1773322861551,1e-08,70388.0,70371.0,0.07542797]
["bitfinex","BTCUSD",1773322861752,1e-08,70388.0,70372.0,0.00184]
["bitfinex","BTCUSD",1773322862174,0.07904623,70388.0,70372.0,0.00184]
["bitfinex","BTCUSD",1773322862445,0.07904623,70388.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322862595,0.08152362,70387.0,70371.0,0.07105178]
["bitfinex","BTCUSD",1773322862804,0.00801136,70386.0,70374.0,0.00184]
["bitfinex","BTCUSD",1773322863346,0.00801136,70386.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322863556,0.00801136,70387.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322864159,0.001,70386.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322864369,0.16057284,70385.0,70373.0,0.00184]
["bitfinex","BTCUSD",1773322864539,0.16057284,70385.0,70374.0,0.00184]
["bitfinex","BTCUSD",1773322864740,0.07904922,70385.0,70371.0,0.00184]
["bitfinex","BTCUSD",1773322864947,0.08152362,70384.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773322865286,0.08152362,70382.0,70360.0,0.00184]
["bitfinex","BTCUSD",1773322865469,0.00801136,70381.0,70360.0,0.00184]
["bitfinex","BTCUSD",1773322865677,0.07904922,70385.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773322865847,0.08152362,70384.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773322866156,0.08152362,70382.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773322866346,0.24225022,70379.0,70364.0,0.07125856]
["bitfinex","BTCUSD",1773322866535,0.00801136,70378.0,70364.0,0.07125856]
["bitfinex","BTCUSD",1773322866738,0.00801136,70378.0,70360.0,0.00184]
["bitfinex","BTCUSD",1773322866739,0.08152362,70377.0,70360.0,0.07290287]
["bitfinex","BTCUSD",1773322866962,0.00801136,70376.0,70360.0,0.07290287]
["bitfinex","BTCUSD",1773322867135,0.0710429,70380.0,70362.0,0.07542797]
["bitfinex","BTCUSD",1773322867335,0.0710429,70380.0,70364.0,0.07542797]
["bitfinex","BTCUSD",1773322867635,0.00617135,70379.0,70360.0,0.07290287]
["bitfinex","BTCUSD",1773322867849,0.00617135,70379.0,70364.0,0.11320455]
["bitfinex","BTCUSD",1773322868363,0.24225022,70378.0,70363.0,0.11320455]
["bitfinex","BTCUSD",1773322868572,0.07104593,70377.0,70364.0,0.18426361]
["bitfinex","BTCUSD",1773322868774,0.07104593,70377.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773322868978,0.24842157,70376.0,70363.0,0.07105906]
["bitfinex","BTCUSD",1773322869161,0.24842157,70376.0,70361.0,0.07106007]
["bitfinex","BTCUSD",1773322869365,0.24842157,70376.0,70362.0,0.07290086]
["bitfinex","BTCUSD",1773322869587,0.24842157,70376.0,70362.0,0.00184]
["bitfinex","BTCUSD",1773322870236,0.24842157,70376.0,70355.0,0.11331502]
["bitfinex","BTCUSD",1773322870506,0.24842157,70376.0,70350.0,0.00184]
["bitfinex","BTCUSD",1773322870507,0.08152362,70372.0,70350.0,0.00184]
["bitfinex","BTCUSD",1773322870708,0.08152362,70370.0,70348.0,0.00184]
["bitfinex","BTCUSD",1773322870904,0.10599184,70360.0,70337.0,0.11340455]
["bitfinex","BTCUSD",1773322871111,0.10599184,70360.0,70337.0,0.00204]
["bitfinex","BTCUSD",1773322871112,0.08336362,70359.0,70337.0,0.00204]
["bitfinex","BTCUSD",1773322871255,1.219814,70356.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322871455,0.08152362,70355.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322871664,0.08152362,70355.0,70326.0,0.11320455]
["bitfinex","BTCUSD",1773322871665,0.00184,70359.0,70322.0,1e-08]
["bitfinex","BTCUSD",1773322871666,0.10599184,70350.0,70322.0,1e-08]
["bitfinex","BTCUSD",1773322871887,0.40526,70338.0,70322.0,1e-08]
["bitfinex","BTCUSD",1773322872089,0.00184,70337.0,70322.0,1e-08]
["bitfinex","BTCUSD",1773322872313,0.00184,70336.0,70322.0,0.07110135]
["bitfinex","BTCUSD",1773322872506,0.07108836,70335.0,70322.0,1e-08]
["bitfinex","BTCUSD",1773322873018,0.24225022,70349.0,70323.0,0.07542797]
["bitfinex","BTCUSD",1773322873180,0.07106984,70354.0,70331.0,0.07542797]
["bitfinex","BTCUSD",1773322873395,0.07106916,70356.0,70332.0,0.00225937]
["bitfinex","BTCUSD",1773322873596,0.07106916,70356.0,70333.0,0.00041936]
["bitfinex","BTCUSD",1773322873821,0.08152362,70355.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322874018,0.08152362,70355.0,70324.0,0.0004194]
["bitfinex","BTCUSD",1773322874219,0.07106916,70356.0,70326.0,0.07542797]
["bitfinex","BTCUSD",1773322874426,0.07106916,70356.0,70325.0,0.00184]
["bitfinex","BTCUSD",1773322874427,0.07106916,70356.0,70328.0,0.07542797]
["bitfinex","BTCUSD",1773322874636,0.07106916,70356.0,70331.0,0.07542797]
["bitfinex","BTCUSD",1773322874846,0.07106916,70356.0,70333.0,0.07542797]
["bitfinex","BTCUSD",1773322875029,0.07206916,70356.0,70334.0,0.00041935]
["bitfinex","BTCUSD",1773322875432,0.01,70355.0,70334.0,0.00041935]
["bitfinex","BTCUSD",1773322875876,0.01,70355.0,70333.0,0.07542797]
["bitfinex","BTCUSD",1773322876377,0.01,70355.0,70332.0,0.00204]
["bitfinex","BTCUSD",1773322876585,0.08106916,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773322876885,0.0810683,70355.0,70334.0,0.07542797]
["bitfinex","BTCUSD",1773322877036,0.0810683,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773322877229,0.16259192,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773322877433,0.16259192,70355.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322877891,0.16259192,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773322878184,0.16259192,70355.0,70335.0,0.00184]
["bitfinex","BTCUSD",1773322878596,2.209955,70354.0,70323.0,0.07110024]
["bitfinex","BTCUSD",1773322878771,0.08152362,70351.0,70330.0,0.00184]
["bitfinex","BTCUSD",1773322878974,0.10599184,70340.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773322879190,0.94588,70336.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322879357,0.08152362,70333.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322879681,0.10636005,70340.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322879682,0.08152362,70329.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322879880,0.00184,70328.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322880211,0.08336362,70328.0,70306.0,0.00184]
["bitfinex","BTCUSD",1773322880802,0.08106969,70326.0,70307.0,0.00184]
["bitfinex","BTCUSD",1773322881158,0.07109644,70327.0,70307.0,0.00184]
["bitfinex","BTCUSD",1773322881592,0.15216613,70327.0,70307.0,0.00184]
["bitfinex","BTCUSD",1773322881757,0.15400613,70327.0,70308.0,0.00184]
["bitfinex","BTCUSD",1773322881965,0.07293644,70327.0,70309.0,0.00184]
["bitfinex","BTCUSD",1773322882171,0.08106969,70326.0,70309.0,0.00184]
["bitfinex","BTCUSD",1773322882368,0.08106969,70326.0,70300.0,0.07167871]
["bitfinex","BTCUSD",1773322882566,0.08106969,70326.0,70300.0,0.00184]
["bitfinex","BTCUSD",1773322882936,0.07293847,70325.0,70302.0,0.07097096]
["bitfinex","BTCUSD",1773322883127,0.07109847,70325.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773322883333,0.07109847,70325.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773322883515,0.07109847,70325.0,70307.0,0.00204]
["bitfinex","BTCUSD",1773322884100,0.0710882,70336.0,70307.0,0.00204]
["bitfinex","BTCUSD",1773322884101,0.00036821,70340.0,70308.0,0.08251648]
["bitfinex","BTCUSD",1773322884290,0.07142616,70353.0,70325.0,0.10217551]
["bitfinex","BTCUSD",1773322884493,0.07142616,70353.0,70331.0,0.08251648]
["bitfinex","BTCUSD",1773322884494,0.0003036,70351.0,70331.0,0.08251648]
["bitfinex","BTCUSD",1773322884936,0.0003036,70351.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773322885096,0.0003036,70351.0,70332.0,0.07094066]
["bitfinex","BTCUSD",1773322885288,0.0003036,70351.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322885487,0.07137629,70351.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322885938,0.0003036,70351.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322886118,0.00057527,70370.0,70340.0,0.10599184]
["bitfinex","BTCUSD",1773322886318,0.07128027,70363.0,70341.0,0.08251648]
["bitfinex","BTCUSD",1773322886521,0.00632213,70362.0,70342.0,0.00184]
["bitfinex","BTCUSD",1773322886733,0.08106448,70359.0,70333.0,0.002]
["bitfinex","BTCUSD",1773322887086,0.00632213,70358.0,70334.0,0.07292937]
["bitfinex","BTCUSD",1773322887555,0.00632213,70358.0,70340.0,0.0016986]
["bitfinex","BTCUSD",1773322887961,0.00632213,70358.0,70340.0,0.00154791]
["bitfinex","BTCUSD",1773322888575,0.00632213,70358.0,70335.0,0.00184]
["bitfinex","BTCUSD",1773322888778,0.07106613,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322889139,0.07106613,70357.0,70336.0,0.15360383]
["bitfinex","BTCUSD",1773322889260,0.00632213,70356.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322889701,0.00632213,70356.0,70337.0,0.00184]
["bitfinex","BTCUSD",1773322890276,0.00632213,70356.0,70335.0,0.0714427]
["bitfinex","BTCUSD",1773322890464,0.00632213,70356.0,70336.0,0.00184]
["bitfinex","BTCUSD",1773322890666,0.00632213,70356.0,70336.0,0.00148448]
["bitfinex","BTCUSD",1773322890990,0.07106815,70355.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773322891189,0.00632213,70354.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773322891372,0.00184,70353.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773322891574,0.08739182,70352.0,70333.0,0.00184]
["bitfinex","BTCUSD",1773322892875,0.07107219,70351.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322893077,0.00632213,70350.0,70337.0,0.00184]
["bitfinex","BTCUSD",1773322893866,0.07107188,70352.0,70337.0,0.00184]
["bitfinex","BTCUSD",1773322894069,0.00632213,70351.0,70337.0,0.00184]
["bitfinex","BTCUSD",1773322894921,0.0710732,70350.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773322895128,0.00632213,70349.0,70337.0,0.07292616]
["bitfinex","BTCUSD",1773322895528,0.00632213,70349.0,70337.0,0.00284]
["bitfinex","BTCUSD",1773322895725,0.00632213,70349.0,70333.0,0.07108735]
["bitfinex","BTCUSD",1773322895937,0.00632213,70349.0,70334.0,0.00184]
["bitfinex","BTCUSD",1773322896846,0.00632213,70349.0,70337.0,0.001]
["bitfinex","BTCUSD",1773322897061,0.07107522,70348.0,70337.0,0.001]
["bitfinex","BTCUSD",1773322897580,0.07107522,70348.0,70331.0,0.07109038]
["bitfinex","BTCUSD",1773322897581,0.00632213,70347.0,70326.0,0.07109674]
["bitfinex","BTCUSD",1773322897727,0.00632213,70347.0,70327.0,0.00184]
["bitfinex","BTCUSD",1773322897928,0.00184,70346.0,70328.0,0.00184]
["bitfinex","BTCUSD",1773322898130,0.00632213,70345.0,70328.0,0.00184]
["bitfinex","BTCUSD",1773322898329,0.00632213,70345.0,70329.0,0.08251648]
["bitfinex","BTCUSD",1773322898653,0.07107522,70348.0,70329.0,0.08251648]
["bitfinex","BTCUSD",1773322898856,0.07142629,70353.0,70328.0,0.00184]
["bitfinex","BTCUSD",1773322898857,0.01022001,70358.0,70339.0,0.08251648]
["bitfinex","BTCUSD",1773322899080,0.01,70359.0,70339.0,0.08251648]
["bitfinex","BTCUSD",1773322899081,1e-08,70359.0,70343.0,0.08251648]
["bitfinex","BTCUSD",1773322899280,1e-08,70359.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773322899281,1e-08,70359.0,70345.0,0.08251648]
["bitfinex","BTCUSD",1773322900259,1e-08,70359.0,70346.0,0.00184]
["bitfinex","BTCUSD",1773322900459,1e-08,70359.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322900660,0.00022001,70355.0,70347.0,0.00184]
["bitfinex","BTCUSD",1773322901104,0.07106916,70354.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773322901401,0.07106916,70354.0,70330.0,0.07109248]
["bitfinex","BTCUSD",1773322901402,0.110017,70347.0,70330.0,0.00184]
["bitfinex","BTCUSD",1773322901601,0.23857905,70348.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322901818,0.23857905,70348.0,70332.0,0.00184]
["bitfinex","BTCUSD",1773322902312,0.23673905,70348.0,70332.0,0.00184]
["bitfinex","BTCUSD",1773322902659,0.07290916,70354.0,70333.0,0.00374877]
["bitfinex","BTCUSD",1773322903103,0.07106916,70354.0,70334.0,0.07483808]
["bitfinex","BTCUSD",1773322903302,0.07106916,70354.0,70334.0,0.15353366]
["bitfinex","BTCUSD",1773322903612,0.07106916,70354.0,70335.0,0.00694749]
["bitfinex","BTCUSD",1773322904033,0.07106916,70354.0,70335.0,0.08564307]
["bitfinex","BTCUSD",1773322904531,0.07106916,70354.0,70335.0,0.07905093]
["bitfinex","BTCUSD",1773322904746,0.07675425,70353.0,70335.0,0.00219535]
["bitfinex","BTCUSD",1773322905156,0.07107118,70352.0,70335.0,0.07328291]
["bitfinex","BTCUSD",1773322905742,0.07107118,70352.0,70335.0,0.00219535]
["bitfinex","BTCUSD",1773322905954,0.07107118,70352.0,70336.0,0.00184]
["bitfinex","BTCUSD",1773322905955,0.07491425,70351.0,70336.0,0.00184]
["bitfinex","BTCUSD",1773322906158,0.07491425,70351.0,70337.0,0.00184]
["bitfinex","BTCUSD",1773322906360,0.07491425,70351.0,70330.0,0.07146103]
["bitfinex","BTCUSD",1773322906596,0.07491425,70351.0,70331.0,0.00184]
["bitfinex","BTCUSD",1773322906930,0.07107118,70352.0,70317.0,0.07314554]
["bitfinex","BTCUSD",1773322906931,0.07491425,70348.0,70317.0,0.07314554]
["bitfinex","BTCUSD",1773322907133,0.07107724,70346.0,70318.0,0.07146094]
["bitfinex","BTCUSD",1773322907331,0.07107724,70346.0,70319.0,0.00184]
["bitfinex","BTCUSD",1773322907332,0.1061501,70340.0,70319.0,0.00184]
["bitfinex","BTCUSD",1773322907554,0.1061501,70340.0,70310.0,0.07111287]
["bitfinex","BTCUSD",1773322907555,2.266398,70328.0,70291.0,0.07869558]
["bitfinex","BTCUSD",1773322907781,0.2123002,70340.0,70293.0,0.00184]
["bitfinex","BTCUSD",1773322907782,0.07491425,70318.0,70293.0,0.00184]
["bitfinex","BTCUSD",1773322908015,0.07491425,70316.0,70293.0,0.00184]
["bitfinex","BTCUSD",1773322908234,0.07491425,70316.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773322908399,0.1061501,70310.0,70292.0,1e-08]
["bitfinex","BTCUSD",1773322908603,0.0001298,70297.0,70292.0,1e-08]
["bitfinex","BTCUSD",1773322909108,0.0001298,70297.0,70292.0,0.00011055]
["bitfinex","BTCUSD",1773322909288,0.07111768,70306.0,70292.0,0.07124239]
["bitfinex","BTCUSD",1773322909493,0.07111768,70306.0,70292.0,7.055e-05]
["bitfinex","BTCUSD",1773322911378,0.942084,70305.0,70282.0,0.07149755]
["bitfinex","BTCUSD",1773322911601,0.07111768,70306.0,70282.0,0.07333755]
["bitfinex","BTCUSD",1773322911602,0.48668612,70303.0,70282.0,0.07333755]
["bitfinex","BTCUSD",1773322911814,0.48668612,70303.0,70271.0,0.07795067]
["bitfinex","BTCUSD",1773322911815,0.07727612,70299.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773322912033,0.07727612,70299.0,70267.0,0.07135617]
["bitfinex","BTCUSD",1773322912034,0.07727612,70296.0,70268.0,0.00184]
["bitfinex","BTCUSD",1773322912210,2.887117,70293.0,70265.0,0.07151477]
["bitfinex","BTCUSD",1773322912411,0.07727612,70292.0,70265.0,0.07151477]
["bitfinex","BTCUSD",1773322912646,0.25048428,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773322912821,0.07727612,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773322913224,0.07727612,70286.0,70254.0,0.07116943]
["bitfinex","BTCUSD",1773322913225,0.07114399,70280.0,70261.0,0.07152322]
["bitfinex","BTCUSD",1773322913565,0.318014,70278.0,70261.0,0.0003608]
["bitfinex","BTCUSD",1773322913763,0.00184,70279.0,70261.0,0.0003608]
["bitfinex","BTCUSD",1773322914057,0.06759377,70280.0,70263.0,0.08028125]
["bitfinex","BTCUSD",1773322914207,0.07114399,70281.0,70264.0,0.00375239]
["bitfinex","BTCUSD",1773322914420,0.0001104,70299.0,70270.0,0.1061501]
["bitfinex","BTCUSD",1773322914617,0.07123552,70299.0,70271.0,0.08261021]
["bitfinex","BTCUSD",1773322914913,0.07123552,70299.0,70272.0,0.00184]
["bitfinex","BTCUSD",1773322915113,0.00184,70298.0,70272.0,0.00184]
["bitfinex","BTCUSD",1773322915352,0.0001104,70299.0,70275.0,0.08028125]
["bitfinex","BTCUSD",1773322915554,0.0001104,70299.0,70277.0,0.08028125]
["bitfinex","BTCUSD",1773322915755,0.0001104,70299.0,70281.0,0.08028125]
["bitfinex","BTCUSD",1773322915959,0.0001104,70299.0,70282.0,0.08587268]
["bitfinex","BTCUSD",1773322916158,0.0001104,70299.0,70283.0,0.00184]
["bitfinex","BTCUSD",1773322916358,0.0001104,70299.0,70284.0,0.00375132]
["bitfinex","BTCUSD",1773322916573,0.0101104,70299.0,70283.0,0.00184]
["bitfinex","BTCUSD",1773322916774,0.0101104,70299.0,70284.0,0.00184]
["bitfinex","BTCUSD",1773322916975,0.0101104,70299.0,70285.0,0.00184]
["bitfinex","BTCUSD",1773322917179,0.0101104,70299.0,70286.0,0.00184]
["bitfinex","BTCUSD",1773322917341,0.07112577,70298.0,70287.0,0.00184]
["bitfinex","BTCUSD",1773322917544,0.07112577,70298.0,70274.0,0.07632487]
["bitfinex","BTCUSD",1773322917862,0.00184,70297.0,70275.0,0.00184]
["bitfinex","BTCUSD",1773322918419,0.00184,70297.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773322918420,1.8141,70295.0,70264.0,0.07116013]
["bitfinex","BTCUSD",1773322918659,0.07727612,70294.0,70266.0,0.07115766]
["bitfinex","BTCUSD",1773322919064,0.25048428,70289.0,70266.0,0.00184]
["bitfinex","BTCUSD",1773322919409,0.07113691,70287.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773322920176,0.07113691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773322920382,0.07727612,70286.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773322921171,0.07727612,70286.0,70265.0,0.00184]
["bitfinex","BTCUSD",1773322921370,0.07114298,70281.0,70261.0,0.07152375]
["bitfinex","BTCUSD",1773322921619,0.07114298,70281.0,70262.0,0.00375249]
["bitfinex","BTCUSD",1773322921620,0.07298298,70281.0,70262.0,0.00375249]
["bitfinex","BTCUSD",1773322921821,0.07114298,70281.0,70262.0,0.00375249]
["bitfinex","BTCUSD",1773322921998,0.07114298,70281.0,70261.0,0.0003608]
["bitfinex","BTCUSD",1773322922922,0.07727612,70280.0,70261.0,0.0003608]
["bitfinex","BTCUSD",1773322923123,0.07727612,70278.0,70261.0,0.0003608]
["bitfinex","BTCUSD",1773322923344,0.07114703,70277.0,70261.0,1e-08]
["bitfinex","BTCUSD",1773322923547,0.07727612,70276.0,70252.0,0.15562533]
["bitfinex","BTCUSD",1773322923756,0.07114703,70277.0,70252.0,0.15562533]
["bitfinex","BTCUSD",1773322924639,0.07727612,70276.0,70252.0,0.1557361]
["bitfinex","BTCUSD",1773322924991,0.00184,70275.0,70252.0,0.1557361]
["bitfinex","BTCUSD",1773322925439,0.07115006,70274.0,70252.0,0.1557361]
["bitfinex","BTCUSD",1773322925620,0.07115006,70274.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773322925795,0.1061501,70261.0,70234.0,0.07160501]
["bitfinex","BTCUSD",1773322926015,0.07727612,70258.0,70234.0,0.0004152]
["bitfinex","BTCUSD",1773322926214,0.07727612,70258.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773322926215,0.07727612,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773322926414,0.07727612,70247.0,70224.0,0.00184]
["bitfinex","BTCUSD",1773322926664,0.07727612,70247.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773322926894,0.07727612,70245.0,70222.0,0.00184]
["bitfinex","BTCUSD",1773322927031,0.07727612,70239.0,70217.0,0.00184]
["bitfinex","BTCUSD",1773322927238,0.07727612,70237.0,70215.0,8e-05]
["bitfinex","BTCUSD",1773322927441,0.07727612,70228.0,70200.0,0.00184]
["bitfinex","BTCUSD",1773322927629,0.07727612,70220.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773322927828,0.00184,70219.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773322928046,2.135139,70209.0,70188.0,0.00782041]
["bitfinex","BTCUSD",1773322928254,0.25048428,70199.0,70172.0,0.00016]
["bitfinex","BTCUSD",1773322928449,0.25048428,70199.0,70140.0,0.43979866]
["bitfinex","BTCUSD",1773322928450,0.1061501,70190.0,70147.0,0.15367579]
["bitfinex","BTCUSD",1773322928653,0.00184,70189.0,70165.0,0.07166977]
["bitfinex","BTCUSD",1773322928905,1.128551,70188.0,70165.0,0.0004098]
["bitfinex","BTCUSD",1773322929106,0.00184,70189.0,70155.0,0.02543586]
["bitfinex","BTCUSD",1773322929107,1.142138,70179.0,70155.0,0.02543586]
["bitfinex","BTCUSD",1773322929278,0.07124943,70176.0,70155.0,0.02543586]
["bitfinex","BTCUSD",1773322929459,0.07124943,70176.0,70155.0,0.02580526]
["bitfinex","BTCUSD",1773322929661,0.07124943,70176.0,70144.0,0.07128148]
["bitfinex","BTCUSD",1773322929662,2.838682,70168.0,70137.0,0.0005478]
["bitfinex","BTCUSD",1773322929872,0.07911612,70167.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773322930211,0.07727612,70161.0,70137.0,0.0718363]
["bitfinex","BTCUSD",1773322930356,0.00184,70160.0,70138.0,0.0110675]
["bitfinex","BTCUSD",1773322930564,0.00184,70162.0,70138.0,0.0110675]
["bitfinex","BTCUSD",1773322930771,0.69074,70161.0,70137.0,0.0718363]
["bitfinex","BTCUSD",1773322930992,0.00184,70162.0,70137.0,0.0736763]
["bitfinex","BTCUSD",1773322931194,0.02446158,70167.0,70139.0,0.08028125]
["bitfinex","BTCUSD",1773322931195,0.02546158,70167.0,70139.0,0.08028125]
["bitfinex","BTCUSD",1773322931411,0.01647695,70186.0,70152.0,0.08028125]
["bitfinex","BTCUSD",1773322931640,0.01467695,70186.0,70153.0,0.011069]
["bitfinex","BTCUSD",1773322931803,0.1061501,70180.0,70152.0,0.00036751]
["bitfinex","BTCUSD",1773322932261,0.01651695,70184.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773322932398,0.01651695,70184.0,70163.0,0.00184]
["bitfinex","BTCUSD",1773322932593,0.01467695,70184.0,70164.0,0.01064932]
["bitfinex","BTCUSD",1773322933039,0.25232428,70191.0,70164.0,0.01064932]
["bitfinex","BTCUSD",1773322933236,0.00184,70190.0,70164.0,0.01064932]
["bitfinex","BTCUSD",1773322933411,0.07123623,70189.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773322933626,0.07123623,70189.0,70166.0,0.0106524]
["bitfinex","BTCUSD",1773322933828,0.08213847,70198.0,70166.0,0.08028125]
["bitfinex","BTCUSD",1773322934031,0.07122738,70198.0,70166.0,0.08950847]
["bitfinex","BTCUSD",1773322934230,0.01115405,70207.0,70166.0,0.08028125]
["bitfinex","BTCUSD",1773322934436,0.01115405,70207.0,70170.0,0.0959813]
["bitfinex","BTCUSD",1773322934437,1e-08,70202.0,70170.0,0.0959813]
["bitfinex","BTCUSD",1773322934641,1e-08,70207.0,70172.0,0.08028125]
["bitfinex","BTCUSD",1773322934852,0.07120587,70219.0,70181.0,0.08028125]
["bitfinex","BTCUSD",1773322934853,1e-08,70212.0,70181.0,0.08028125]
["bitfinex","BTCUSD",1773322935205,0.07121378,70212.0,70183.0,0.08028125]
["bitfinex","BTCUSD",1773322935381,0.07121378,70212.0,70184.0,0.00926466]
["bitfinex","BTCUSD",1773322935613,1e-08,70212.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773322935787,1e-08,70212.0,70186.0,0.08770569]
["bitfinex","BTCUSD",1773322936372,1e-08,70212.0,70191.0,0.08028125]
["bitfinex","BTCUSD",1773322936611,1e-08,70212.0,70192.0,0.01068847]
["bitfinex","BTCUSD",1773322936815,1e-08,70212.0,70193.0,0.00884835]
["bitfinex","BTCUSD",1773322936939,1e-08,70212.0,70194.0,0.08028125]
["bitfinex","BTCUSD",1773322937137,0.01,70228.0,70196.0,0.08028125]
["bitfinex","BTCUSD",1773322937380,0.07129145,70226.0,70198.0,0.08028125]
["bitfinex","BTCUSD",1773322937579,9.21e-05,70226.0,70203.0,0.08028125]
["bitfinex","BTCUSD",1773322937778,9.21e-05,70226.0,70204.0,0.01068695]
["bitfinex","BTCUSD",1773322937980,9.21e-05,70226.0,70205.0,0.08028125]
["bitfinex","BTCUSD",1773322938184,9.21e-05,70226.0,70207.0,0.08028125]
["bitfinex","BTCUSD",1773322938401,0.07118172,70243.0,70207.0,0.08028125]
["bitfinex","BTCUSD",1773322938625,0.0824208,70244.0,70211.0,0.08028125]
["bitfinex","BTCUSD",1773322939086,0.0824208,70244.0,70211.0,0.07992501]
["bitfinex","BTCUSD",1773322939291,0.001,70226.0,70212.0,0.00184]
["bitfinex","BTCUSD",1773322939464,0.07119971,70225.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773322939664,0.07119971,70225.0,70205.0,0.00184]
["bitfinex","BTCUSD",1773322939863,0.08119971,70226.0,70211.0,0.001]
["bitfinex","BTCUSD",1773322940174,0.08119971,70226.0,70205.0,0.00184]
["bitfinex","BTCUSD",1773322940371,0.08119971,70226.0,70215.0,4e-05]
["bitfinex","BTCUSD",1773322940575,0.01,70226.0,70215.0,0.00188]
["bitfinex","BTCUSD",1773322941637,0.0711827,70242.0,70216.0,0.1468052]
["bitfinex","BTCUSD",1773322941788,0.07155173,70242.0,70216.0,0.1468052]
["bitfinex","BTCUSD",1773322941984,0.00036903,70242.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773322942183,0.00036903,70242.0,70217.0,0.07559636]
["bitfinex","BTCUSD",1773322943005,0.01036903,70242.0,70217.0,0.07559636]
["bitfinex","BTCUSD",1773322943697,0.01036903,70242.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773322943837,0.08155208,70242.0,70218.0,0.14680317]
["bitfinex","BTCUSD",1773322945133,0.07754124,70241.0,70215.0,0.07308925]
["bitfinex","BTCUSD",1773322945332,0.07754124,70241.0,70215.0,0.07308888]
["bitfinex","BTCUSD",1773322945679,0.07754124,70241.0,70204.0,0.0045737]
["bitfinex","BTCUSD",1773322945680,0.07298451,70240.0,70185.0,0.03234816]
["bitfinex","BTCUSD",1773322945877,0.07298451,70240.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773322945878,0.25320581,70227.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773322946098,0.25320581,70227.0,70175.0,0.00142501]
["bitfinex","BTCUSD",1773322946099,2.316723,70223.0,70175.0,0.00142501]
["bitfinex","BTCUSD",1773322946285,0.07754124,70217.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773322946485,0.0063737,70216.0,70172.0,0.07559636]
["bitfinex","BTCUSD",1773322946685,0.0018,70215.0,70173.0,0.00326505]
["bitfinex","BTCUSD",1773322946870,0.0045737,70214.0,70198.0,0.0002]
["bitfinex","BTCUSD",1773322947473,0.0018,70215.0,70191.0,0.00184]
["bitfinex","BTCUSD",1773322947679,0.07121188,70213.0,70191.0,0.00011082]
["bitfinex","BTCUSD",1773322947875,0.07934124,70212.0,70191.0,0.07134482]
["bitfinex","BTCUSD",1773322948206,0.07121188,70213.0,70192.0,0.00142466]
["bitfinex","BTCUSD",1773322948344,0.00144394,70211.0,70192.0,0.00142466]
["bitfinex","BTCUSD",1773322948549,0.00144394,70211.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773322949778,0.07121492,70210.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773322950190,0.07121492,70210.0,70195.0,0.07158621]
["bitfinex","BTCUSD",1773322950389,0.001,70211.0,70196.0,0.00142457]
["bitfinex","BTCUSD",1773322950730,0.07120662,70219.0,70196.0,0.00142457]
["bitfinex","BTCUSD",1773322951008,0.07578032,70219.0,70195.0,0.07158621]
["bitfinex","BTCUSD",1773322951511,0.07758032,70219.0,70196.0,0.00176]
["bitfinex","BTCUSD",1773322951740,0.08120579,70223.0,70196.0,0.00176]
["bitfinex","BTCUSD",1773322951741,0.01,70223.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773322951864,0.01,70223.0,70201.0,0.07559636]
["bitfinex","BTCUSD",1773322951865,1e-08,70223.0,70201.0,0.07559636]
["bitfinex","BTCUSD",1773322952665,0.07120184,70223.0,70201.0,0.07559636]
["bitfinex","BTCUSD",1773322952863,0.07120184,70223.0,70202.0,0.00284892]
["bitfinex","BTCUSD",1773322953214,0.07120184,70223.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773322953452,0.07120184,70223.0,70201.0,0.001]
["bitfinex","BTCUSD",1773322953615,0.07754124,70222.0,70201.0,0.001]
["bitfinex","BTCUSD",1773322953818,0.07577747,70221.0,70201.0,0.07222373]
["bitfinex","BTCUSD",1773322954020,0.07120377,70221.0,70202.0,0.00142446]
["bitfinex","BTCUSD",1773322954222,1e-08,70223.0,70203.0,0.00176]
["bitfinex","BTCUSD",1773322954550,1e-08,70223.0,70204.0,0.00142442]
["bitfinex","BTCUSD",1773322954740,0.07118746,70238.0,70204.0,0.00142442]
["bitfinex","BTCUSD",1773322954741,0.07118691,70238.0,70211.0,0.07559636]
["bitfinex","BTCUSD",1773322954900,0.07118691,70238.0,70212.0,0.00460851]
["bitfinex","BTCUSD",1773322955102,0.07118691,70238.0,70212.0,0.08020487]
["bitfinex","BTCUSD",1773322955307,0.07117642,70248.0,70220.0,0.09585973]
["bitfinex","BTCUSD",1773322955526,0.00022001,70250.0,70222.0,0.07559636]
["bitfinex","BTCUSD",1773322955730,0.0713945,70250.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773322955932,0.0713945,70250.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773322956100,0.00022001,70250.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773322956337,0.07139456,70250.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773322956691,0.07176366,70250.0,70232.0,0.00176]
["bitfinex","BTCUSD",1773322956980,0.0045737,70249.0,70233.0,0.0018]
["bitfinex","BTCUSD",1773322957411,0.00058911,70250.0,70233.0,0.0018]
["bitfinex","BTCUSD",1773322957751,0.07633768,70250.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773322958090,0.07633768,70250.0,70235.0,0.0018]
["bitfinex","BTCUSD",1773322958442,0.07633768,70250.0,70232.0,0.07119059]
["bitfinex","BTCUSD",1773322958644,0.07633768,70250.0,70233.0,0.0018]
["bitfinex","BTCUSD",1773322958843,0.07633768,70250.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322959239,0.07733768,70250.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322959490,0.07633768,70250.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322959890,0.07733768,70250.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322960120,0.07733768,70250.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773322960250,0.07733768,70250.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322960454,0.07733768,70250.0,70234.0,0.07298976]
["bitfinex","BTCUSD",1773322961104,0.07276398,70250.0,70234.0,0.07298976]
["bitfinex","BTCUSD",1773322961299,0.07176398,70250.0,70234.0,0.07298976]
["bitfinex","BTCUSD",1773322961526,0.07276398,70250.0,70234.0,0.07298976]
["bitfinex","BTCUSD",1773322961798,0.07176398,70250.0,70234.0,0.07298976]
["bitfinex","BTCUSD",1773322962002,0.0711764,70248.0,70234.0,0.0018]
["bitfinex","BTCUSD",1773322962237,0.0045737,70247.0,70234.0,0.07299054]
["bitfinex","BTCUSD",1773322962636,0.00058911,70250.0,70234.0,0.07299054]
["bitfinex","BTCUSD",1773322962777,0.07276394,70250.0,70234.0,0.07299054]
["bitfinex","BTCUSD",1773322962959,0.07176394,70250.0,70234.0,0.07299054]
["bitfinex","BTCUSD",1773322963410,0.07176394,70250.0,70234.0,0.07399054]
["bitfinex","BTCUSD",1773322963788,0.07176369,70250.0,70235.0,0.0018]
["bitfinex","BTCUSD",1773322963993,0.00663371,70257.0,70235.0,0.0018]
["bitfinex","BTCUSD",1773322963994,1e-08,70259.0,70238.0,0.07425069]
["bitfinex","BTCUSD",1773322964321,0.00035588,70265.0,70238.0,0.07425069]
["bitfinex","BTCUSD",1773322964613,0.00035588,70265.0,70238.0,0.07461979]
["bitfinex","BTCUSD",1773322964795,0.00057589,70265.0,70238.0,0.0003691]
["bitfinex","BTCUSD",1773322964997,0.001,70250.0,70239.0,0.0018]
["bitfinex","BTCUSD",1773322965205,0.07173517,70265.0,70239.0,0.0018]
["bitfinex","BTCUSD",1773322965385,0.07173606,70265.0,70239.0,0.0018]
["bitfinex","BTCUSD",1773322965905,0.0045737,70264.0,70239.0,0.0018]
["bitfinex","BTCUSD",1773322966089,0.0045737,70264.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773322967005,0.00184,70263.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322967198,0.0045737,70262.0,70242.0,0.0018]
["bitfinex","BTCUSD",1773322967596,0.0045737,70262.0,70239.0,0.07318451]
["bitfinex","BTCUSD",1773322967597,0.07400503,70261.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322967806,0.31530795,70259.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322968026,0.0045737,70258.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322968206,0.07116728,70257.0,70241.0,0.07298315]
["bitfinex","BTCUSD",1773322968408,0.0045737,70256.0,70241.0,0.07298315]
["bitfinex","BTCUSD",1773322968978,0.07116728,70257.0,70242.0,0.00142364]
["bitfinex","BTCUSD",1773322969635,0.07116728,70257.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773322969636,0.0055737,70256.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773322969835,0.0055737,70256.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322970140,0.07116931,70255.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773322970335,0.0045737,70254.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322970544,0.0045737,70254.0,70238.0,0.07155498]
["bitfinex","BTCUSD",1773322970747,0.0045737,70254.0,70238.0,0.07155496]
["bitfinex","BTCUSD",1773322971307,0.0045737,70254.0,70242.0,0.001]
["bitfinex","BTCUSD",1773322971507,0.07116879,70256.0,70242.0,0.001]
["bitfinex","BTCUSD",1773322971713,0.07116879,70256.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773322971903,0.0045737,70255.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773322972100,0.07117032,70254.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773322972429,0.0045737,70253.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773322973658,0.0045737,70253.0,70240.0,0.07138431]
["bitfinex","BTCUSD",1773322973816,0.07117032,70255.0,70240.0,0.07380799]
["bitfinex","BTCUSD",1773322974013,0.07116323,70261.0,70240.0,0.07380799]
["bitfinex","BTCUSD",1773322974351,0.0045737,70260.0,70240.0,0.07238431]
["bitfinex","BTCUSD",1773322974703,0.001,70254.0,70240.0,0.07238431]
["bitfinex","BTCUSD",1773322974925,0.0045737,70260.0,70240.0,0.07238431]
["bitfinex","BTCUSD",1773322975132,0.0045737,70260.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773322975332,0.0045737,70260.0,70241.0,0.00322366]
["bitfinex","BTCUSD",1773322975757,0.0045737,70260.0,70241.0,0.0018]
["bitfinex","BTCUSD",1773322976065,0.0045737,70260.0,70242.0,0.00142364]
["bitfinex","BTCUSD",1773322976455,0.07116525,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773322976756,0.07573895,70259.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773322976967,0.07116525,70259.0,70244.0,0.00284721]
["bitfinex","BTCUSD",1773322977346,0.07610875,70256.0,70238.0,0.0003691]
["bitfinex","BTCUSD",1773322977549,0.23413614,70257.0,70224.0,0.07119975]
["bitfinex","BTCUSD",1773322977550,0.07610875,70254.0,70236.0,0.00168]
["bitfinex","BTCUSD",1773322977751,0.07610875,70252.0,70236.0,0.00168]
["bitfinex","BTCUSD",1773322977953,0.08068245,70252.0,70236.0,0.00168]
["bitfinex","BTCUSD",1773322978555,0.07610875,70250.0,70236.0,0.00168]
["bitfinex","BTCUSD",1773322978739,0.07610875,70250.0,70232.0,0.07139168]
["bitfinex","BTCUSD",1773322978942,0.07610875,70250.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773322979946,0.08068245,70250.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773322980155,0.07610875,70249.0,70226.0,0.00168]
["bitfinex","BTCUSD",1773322980406,0.07610875,70247.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773322980562,0.07610875,70245.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773322980760,0.07610875,70245.0,70223.0,0.00168]
["bitfinex","BTCUSD",1773322981206,0.07610875,70245.0,70220.0,0.00168]
["bitfinex","BTCUSD",1773322981433,0.07610875,70245.0,70215.0,0.07128792]
["bitfinex","BTCUSD",1773322981434,0.07610875,70237.0,70215.0,8e-05]
["bitfinex","BTCUSD",1773322981575,0.07610875,70235.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773322981779,0.07592787,70235.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773322982079,0.07592787,70235.0,70212.0,0.07156881]
["bitfinex","BTCUSD",1773322982635,0.07118045,70245.0,70213.0,0.00142423]
["bitfinex","BTCUSD",1773322982835,0.00168,70242.0,70213.0,0.00142423]
["bitfinex","BTCUSD",1773322983187,0.00168,70242.0,70212.0,0.07156881]
["bitfinex","BTCUSD",1773322983188,0.10645946,70240.0,70212.0,0.07156865]
["bitfinex","BTCUSD",1773322983415,0.07610875,70239.0,70213.0,0.00452847]
["bitfinex","BTCUSD",1773322983627,0.07610875,70239.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773322983628,2.348321,70238.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773322983788,0.07610875,70228.0,70202.0,0.07170259]
["bitfinex","BTCUSD",1773322983984,0.23413614,70229.0,70203.0,0.00168]
["bitfinex","BTCUSD",1773322984331,0.00168,70234.0,70204.0,0.11065373]
["bitfinex","BTCUSD",1773322984489,0.0711916,70233.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773322984698,0.07610875,70232.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773322985060,0.001,70228.0,70205.0,0.00011069]
["bitfinex","BTCUSD",1773322985262,0.23413614,70229.0,70206.0,0.00168]
["bitfinex","BTCUSD",1773322985263,0.07778875,70227.0,70206.0,0.00168]
["bitfinex","BTCUSD",1773322985465,0.07610875,70225.0,70205.0,0.00011069]
["bitfinex","BTCUSD",1773322985670,0.07610875,70225.0,70204.0,0.06133093]
["bitfinex","BTCUSD",1773322985843,0.07789934,70225.0,70204.0,0.06133093]
["bitfinex","BTCUSD",1773322986143,0.00179059,70225.0,70205.0,0.00284879]
["bitfinex","BTCUSD",1773322986366,0.00011059,70225.0,70204.0,0.06133093]
["bitfinex","BTCUSD",1773322986589,0.07120174,70223.0,70204.0,0.06133093]
["bitfinex","BTCUSD",1773322987238,0.07131233,70225.0,70205.0,0.07895376]
["bitfinex","BTCUSD",1773322987442,0.07118653,70238.0,70211.0,0.07752937]
["bitfinex","BTCUSD",1773322987661,0.07118147,70243.0,70213.0,0.07752937]
["bitfinex","BTCUSD",1773322987862,0.0045737,70242.0,70215.0,0.07752937]
["bitfinex","BTCUSD",1773322988028,0.0045737,70242.0,70216.0,0.00142417]
["bitfinex","BTCUSD",1773322988477,0.07610875,70241.0,70216.0,0.00142417]
["bitfinex","BTCUSD",1773322988683,0.07575821,70240.0,70216.0,0.00142417]
["bitfinex","BTCUSD",1773322988860,0.07575821,70240.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773322989644,0.07575821,70240.0,70215.0,0.00142419]
["bitfinex","BTCUSD",1773322989845,0.07575821,70240.0,70214.0,0.01573505]
["bitfinex","BTCUSD",1773322990056,0.07575821,70240.0,70215.0,0.07752937]
["bitfinex","BTCUSD",1773322990336,0.07632876,70262.0,70221.0,0.07752937]
["bitfinex","BTCUSD",1773322990492,0.00599789,70256.0,70230.0,0.10645946]
["bitfinex","BTCUSD",1773322990689,0.07116439,70260.0,70238.0,0.07717331]
["bitfinex","BTCUSD",1773322990887,0.0712057,70259.0,70239.0,0.00168]
["bitfinex","BTCUSD",1773322991561,0.07720359,70259.0,70239.0,0.00168]
["bitfinex","BTCUSD",1773322991764,0.07157496,70259.0,70239.0,0.00168]
["bitfinex","BTCUSD",1773322992510,0.07757285,70259.0,70239.0,0.00268]
["bitfinex","BTCUSD",1773322992695,0.07757285,70259.0,70240.0,0.00168]
["bitfinex","BTCUSD",1773322993011,0.07157496,70259.0,70240.0,0.00168]
["bitfinex","BTCUSD",1773322993192,0.07757285,70259.0,70240.0,0.00168]
["bitfinex","BTCUSD",1773322993611,0.07128285,70261.0,70240.0,0.00168]
["bitfinex","BTCUSD",1773322993612,0.0001176,70261.0,70241.0,0.07752937]
["bitfinex","BTCUSD",1773322993869,0.00022001,70262.0,70241.0,0.07752937]
["bitfinex","BTCUSD",1773322994057,0.0713823,70262.0,70241.0,0.07789863]
["bitfinex","BTCUSD",1773322994257,0.00022001,70262.0,70241.0,0.07789863]
["bitfinex","BTCUSD",1773322994560,0.07138259,70262.0,70241.0,0.00036926]
["bitfinex","BTCUSD",1773322994765,0.07738048,70262.0,70241.0,0.00036926]
["bitfinex","BTCUSD",1773322994967,0.07738048,70262.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773322995460,0.07738048,70262.0,70243.0,0.00168]
["bitfinex","BTCUSD",1773322995964,0.00022001,70262.0,70244.0,0.00168]
["bitfinex","BTCUSD",1773322996173,0.07138301,70262.0,70244.0,0.00168]
["bitfinex","BTCUSD",1773322996372,0.0773809,70262.0,70244.0,0.00168]
["bitfinex","BTCUSD",1773322996678,0.0773809,70262.0,70210.0,0.10645946]
["bitfinex","BTCUSD",1773322996833,0.07116728,70257.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773322997034,0.07116728,70257.0,70231.0,0.07752937]
["bitfinex","BTCUSD",1773322997260,0.07116093,70264.0,70240.0,0.10645946]
["bitfinex","BTCUSD",1773322997438,0.07116051,70264.0,70244.0,0.001]
["bitfinex","BTCUSD",1773322997646,0.07175151,70262.0,70241.0,0.00168]
["bitfinex","BTCUSD",1773322997982,0.00058897,70262.0,70241.0,0.07920937]
["bitfinex","BTCUSD",1773322998146,0.07175119,70262.0,70241.0,0.07920937]
["bitfinex","BTCUSD",1773322998366,0.07175119,70262.0,70241.0,0.00168]
["bitfinex","BTCUSD",1773322998549,0.07175119,70262.0,70244.0,0.001]
["bitfinex","BTCUSD",1773322998772,0.00599789,70261.0,70244.0,0.001]
["bitfinex","BTCUSD",1773322998978,0.00599789,70261.0,70215.0,4e-05]
["bitfinex","BTCUSD",1773322998979,0.23413614,70259.0,70215.0,4e-05]
["bitfinex","BTCUSD",1773322999316,2.886997,70257.0,70220.0,0.10645946]
["bitfinex","BTCUSD",1773322999450,0.00742187,70256.0,70221.0,0.00142419]
["bitfinex","BTCUSD",1773322999653,0.00742187,70257.0,70241.0,0.001]
["bitfinex","BTCUSD",1773322999861,0.00742187,70257.0,70242.0,0.00168]
["bitfinex","BTCUSD",1773323000129,0.00742187,70258.0,70242.0,0.00168]
["bitfinex","BTCUSD",1773323000335,0.00738187,70258.0,70242.0,0.00168]
["bitfinex","BTCUSD",1773323001293,0.07116728,70257.0,70242.0,0.00168]
["bitfinex","BTCUSD",1773323001465,0.00734187,70256.0,70242.0,0.00168]
["bitfinex","BTCUSD",1773323002089,0.00734187,70256.0,70243.0,0.00168]
["bitfinex","BTCUSD",1773323002420,0.07139694,70254.0,70235.0,0.00168]
["bitfinex","BTCUSD",1773323002598,0.07139694,70252.0,70234.0,0.00168]
["bitfinex","BTCUSD",1773323002800,0.07139694,70250.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323003396,0.07117539,70249.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323003595,0.07117539,70249.0,70232.0,0.00168]
["bitfinex","BTCUSD",1773323003797,0.14257233,70249.0,70232.0,0.00168]
["bitfinex","BTCUSD",1773323004216,0.07117539,70249.0,70232.0,0.00168]
["bitfinex","BTCUSD",1773323004538,0.07139694,70248.0,70232.0,0.00168]
["bitfinex","BTCUSD",1773323004838,0.07117539,70249.0,70232.0,0.00168]
["bitfinex","BTCUSD",1773323005393,0.07117539,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773323005965,0.07217539,70249.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773323006123,0.07117539,70249.0,70232.0,0.0728716]
["bitfinex","BTCUSD",1773323006504,0.07217539,70249.0,70232.0,0.0728716]
["bitfinex","BTCUSD",1773323007075,0.0723954,70249.0,70232.0,0.0728716]
["bitfinex","BTCUSD",1773323007250,0.0713954,70249.0,70232.0,0.0728716]
["bitfinex","BTCUSD",1773323007569,0.0723954,70249.0,70232.0,0.0728716]
["bitfinex","BTCUSD",1773323007769,0.07139694,70248.0,70222.0,0.071202]
["bitfinex","BTCUSD",1773323007927,0.0723954,70249.0,70223.0,0.00168]
["bitfinex","BTCUSD",1773323007928,0.07139694,70246.0,70223.0,0.00168]
["bitfinex","BTCUSD",1773323008629,0.00035597,70247.0,70232.0,0.001]
["bitfinex","BTCUSD",1773323008852,0.00035597,70247.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323009586,0.07117843,70246.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323010254,0.07117843,70246.0,70233.0,0.07287139]
["bitfinex","BTCUSD",1773323010464,0.07117843,70246.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323010984,0.00738187,70245.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323011674,0.07118045,70244.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323012590,0.07118045,70244.0,70233.0,0.07287149]
["bitfinex","BTCUSD",1773323012820,0.07117646,70248.0,70233.0,0.07287149]
["bitfinex","BTCUSD",1773323013441,0.0713954,70249.0,70233.0,0.07287149]
["bitfinex","BTCUSD",1773323013996,0.0713954,70249.0,70233.0,0.07387149]
["bitfinex","BTCUSD",1773323014223,0.0713954,70249.0,70233.0,0.07487149]
["bitfinex","BTCUSD",1773323014426,0.07117339,70251.0,70235.0,0.07266534]
["bitfinex","BTCUSD",1773323014630,0.07117339,70251.0,70236.0,0.00184035]
["bitfinex","BTCUSD",1773323015002,0.07117339,70251.0,70233.0,0.07487149]
["bitfinex","BTCUSD",1773323015003,0.07117339,70251.0,70237.0,0.00184034]
["bitfinex","BTCUSD",1773323015207,0.07117336,70253.0,70234.0,0.00184034]
["bitfinex","BTCUSD",1773323015408,0.07116931,70255.0,70235.0,0.07266534]
["bitfinex","BTCUSD",1773323015633,0.07138932,70257.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773323015833,0.07138932,70257.0,70238.0,0.07450564]
["bitfinex","BTCUSD",1773323016439,0.07697119,70257.0,70238.0,0.07450564]
["bitfinex","BTCUSD",1773323016636,0.07697119,70257.0,70238.0,0.0018403]
["bitfinex","BTCUSD",1773323017061,0.0713879,70257.0,70238.0,0.0028403]
["bitfinex","BTCUSD",1773323017271,0.0713879,70257.0,70238.0,0.07550564]
["bitfinex","BTCUSD",1773323017441,0.0713879,70257.0,70238.0,0.07650564]
["bitfinex","BTCUSD",1773323017654,0.0713879,70257.0,70238.0,0.0028403]
["bitfinex","BTCUSD",1773323017893,0.0713879,70257.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773323018216,0.07139694,70255.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773323018416,0.07139694,70253.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323018594,0.07139694,70251.0,70233.0,0.00168]
["bitfinex","BTCUSD",1773323018793,0.07139694,70249.0,70230.0,0.0715505]
["bitfinex","BTCUSD",1773323018955,0.00742217,70248.0,70238.0,0.001]
["bitfinex","BTCUSD",1773323019157,0.00742217,70248.0,70234.0,0.00168]
["bitfinex","BTCUSD",1773323019372,0.00742217,70251.0,70234.0,0.00168]
["bitfinex","BTCUSD",1773323020004,0.0711764,70248.0,70234.0,0.07286981]
["bitfinex","BTCUSD",1773323020202,0.00742217,70247.0,70234.0,0.07286981]
["bitfinex","BTCUSD",1773323020574,0.00742217,70247.0,70234.0,0.00168]
["bitfinex","BTCUSD",1773323020775,0.00742217,70247.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323021008,0.0711764,70248.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323021215,0.07116931,70255.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323021557,0.00742217,70254.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323021760,0.001,70251.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323021916,0.00742217,70254.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323022115,0.07175159,70262.0,70234.0,0.07287048]
["bitfinex","BTCUSD",1773323022116,0.07138814,70257.0,70235.0,0.07266534]
["bitfinex","BTCUSD",1773323023095,0.00022001,70257.0,70235.0,0.07266534]
["bitfinex","BTCUSD",1773323023300,0.35398062,70283.0,70235.0,0.07266534]
["bitfinex","BTCUSD",1773323023519,0.35398062,70283.0,70251.0,0.17020553]
["bitfinex","BTCUSD",1773323023520,0.0711442,70280.0,70251.0,0.17020553]
["bitfinex","BTCUSD",1773323023736,0.08136742,70277.0,70253.0,0.07863908]
["bitfinex","BTCUSD",1773323024238,0.08136742,70277.0,70256.0,0.07863908]
["bitfinex","BTCUSD",1773323024239,0.01022001,70277.0,70256.0,0.07863908]
["bitfinex","BTCUSD",1773323024441,1e-08,70277.0,70262.0,0.07863908]
["bitfinex","BTCUSD",1773323024651,0.07114706,70277.0,70263.0,0.00168]
["bitfinex","BTCUSD",1773323024858,1e-08,70277.0,70263.0,0.00168]
["bitfinex","BTCUSD",1773323026075,1e-08,70277.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773323026883,0.07167231,70291.0,70265.0,0.07863908]
["bitfinex","BTCUSD",1773323026884,0.08113692,70287.0,70265.0,0.07863908]
["bitfinex","BTCUSD",1773323027089,0.01011062,70287.0,70265.0,0.07863908]
["bitfinex","BTCUSD",1773323027491,0.24280949,70286.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773323027695,0.24280949,70286.0,70266.0,0.00168]
["bitfinex","BTCUSD",1773323028104,0.31834324,70286.0,70267.0,0.00168]
["bitfinex","BTCUSD",1773323028306,0.07113893,70285.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773323029581,0.07553375,70284.0,70269.0,0.00168]
["bitfinex","BTCUSD",1773323029978,0.07553375,70284.0,70263.0,0.07116033]
["bitfinex","BTCUSD",1773323030281,0.07114095,70283.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773323030803,0.07678899,70282.0,70266.0,0.00168]
["bitfinex","BTCUSD",1773323031397,0.07678899,70282.0,70254.0,0.00455936]
["bitfinex","BTCUSD",1773323031753,0.07282095,70283.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773323031754,0.07678899,70279.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773323031935,0.07678899,70279.0,70255.0,0.00168]
["bitfinex","BTCUSD",1773323032138,0.07678899,70279.0,70266.0,0.001]
["bitfinex","BTCUSD",1773323032335,0.14793501,70278.0,70266.0,0.001]
["bitfinex","BTCUSD",1773323032536,0.07678899,70277.0,70264.0,0.00168]
["bitfinex","BTCUSD",1773323033573,0.07778899,70277.0,70264.0,0.00168]
["bitfinex","BTCUSD",1773323033952,0.07778899,70277.0,70261.0,0.00168]
["bitfinex","BTCUSD",1773323034150,0.07778899,70277.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773323034379,0.07778899,70277.0,70252.0,0.00168]
["bitfinex","BTCUSD",1773323034380,0.07678899,70275.0,70252.0,0.00168]
["bitfinex","BTCUSD",1773323034556,0.07678899,70275.0,70247.0,0.00633657]
["bitfinex","BTCUSD",1773323034758,0.07678899,70273.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773323034969,0.07678899,70267.0,70248.0,0.00168]
["bitfinex","BTCUSD",1773323035183,0.07678899,70265.0,70248.0,0.00168]
["bitfinex","BTCUSD",1773323036387,0.07116019,70264.0,70248.0,0.00204896]
["bitfinex","BTCUSD",1773323037426,0.07678899,70263.0,70248.0,0.00204896]
["bitfinex","BTCUSD",1773323038407,0.07116222,70262.0,70248.0,0.00204896]
["bitfinex","BTCUSD",1773323038906,0.14795121,70262.0,70248.0,0.00204896]
["bitfinex","BTCUSD",1773323039105,0.07678899,70261.0,70248.0,0.00204896]
["bitfinex","BTCUSD",1773323039571,0.24295676,70259.0,70234.0,0.07119053]
["bitfinex","BTCUSD",1773323039732,0.10646734,70250.0,70235.0,0.00168]
["bitfinex","BTCUSD",1773323039931,0.10646734,70250.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773323039932,0.07678899,70249.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773323040135,0.07678899,70249.0,70217.0,0.16965342]
["bitfinex","BTCUSD",1773323040332,0.07678899,70249.0,70225.0,0.00188]
["bitfinex","BTCUSD",1773323040508,0.07678899,70247.0,70225.0,0.00188]
["bitfinex","BTCUSD",1773323040906,0.07678899,70247.0,70225.0,0.07307918]
["bitfinex","BTCUSD",1773323041128,0.07678899,70247.0,70226.0,0.00598249]
["bitfinex","BTCUSD",1773323041505,0.0711764,70248.0,70226.0,0.00598249]
["bitfinex","BTCUSD",1773323041726,0.0711764,70248.0,70227.0,0.07428478]
["bitfinex","BTCUSD",1773323041922,0.001,70247.0,70227.0,0.07428478]
["bitfinex","BTCUSD",1773323042127,0.001,70247.0,70225.0,0.07307918]
["bitfinex","BTCUSD",1773323042337,0.07878899,70247.0,70225.0,0.07307918]
["bitfinex","BTCUSD",1773323042533,0.07117843,70246.0,70225.0,0.07307918]
["bitfinex","BTCUSD",1773323042775,0.07678899,70245.0,70226.0,0.00168]
["bitfinex","BTCUSD",1773323043007,0.07678899,70245.0,70227.0,0.00168]
["bitfinex","BTCUSD",1773323043420,0.07678899,70245.0,70225.0,0.07139956]
["bitfinex","BTCUSD",1773323043655,0.07117843,70246.0,70225.0,0.07139956]
["bitfinex","BTCUSD",1773323043656,0.07117843,70246.0,70228.0,0.00168]
["bitfinex","BTCUSD",1773323044360,0.07117843,70246.0,70225.0,0.07139956]
["bitfinex","BTCUSD",1773323044574,0.07678899,70243.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773323044844,0.10646734,70240.0,70225.0,1e-08]
["bitfinex","BTCUSD",1773323045031,0.07678899,70239.0,70216.0,0.00168]
["bitfinex","BTCUSD",1773323045170,0.31940202,70240.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773323045171,0.24295676,70229.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773323045376,0.07846899,70228.0,70204.0,0.00188]
["bitfinex","BTCUSD",1773323045728,0.24295676,70229.0,70204.0,0.00188]
["bitfinex","BTCUSD",1773323045729,0.07678899,70226.0,70204.0,0.00188]
["bitfinex","BTCUSD",1773323046276,0.07687293,70226.0,70204.0,0.00188]
["bitfinex","BTCUSD",1773323046479,0.07687293,70226.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773323046480,0.07678899,70218.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773323046696,0.07120579,70219.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773323046697,0.07678899,70216.0,70200.0,1e-08]
["bitfinex","BTCUSD",1773323046896,0.07120579,70219.0,70201.0,0.07290405]
["bitfinex","BTCUSD",1773323047107,0.07120579,70219.0,70202.0,0.00599476]
["bitfinex","BTCUSD",1773323047310,0.07120171,70224.0,70202.0,0.18487843]
["bitfinex","BTCUSD",1773323047511,0.07128466,70226.0,70203.0,0.07885502]
["bitfinex","BTCUSD",1773323047931,0.07228466,70226.0,70203.0,0.07885502]
["bitfinex","BTCUSD",1773323048445,8.394e-05,70226.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773323048598,8.394e-05,70226.0,70205.0,0.00599439]
["bitfinex","BTCUSD",1773323048801,8.394e-05,70226.0,70206.0,0.07428478]
["bitfinex","BTCUSD",1773323049021,8.394e-05,70226.0,70208.0,0.07428478]
["bitfinex","BTCUSD",1773323049217,8.394e-05,70226.0,70209.0,0.00767405]
["bitfinex","BTCUSD",1773323049415,0.07118957,70235.0,70209.0,0.00767405]
["bitfinex","BTCUSD",1773323049617,0.07118957,70235.0,70209.0,0.00778474]
["bitfinex","BTCUSD",1773323050047,0.07678899,70234.0,70209.0,0.00179069]
["bitfinex","BTCUSD",1773323050616,0.07678899,70232.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773323051223,0.07678899,70232.0,70210.0,0.07133312]
["bitfinex","BTCUSD",1773323051447,0.07678899,70232.0,70211.0,0.00767388]
["bitfinex","BTCUSD",1773323051726,0.0711916,70234.0,70211.0,0.00767388]
["bitfinex","BTCUSD",1773323051966,0.07678899,70229.0,70211.0,0.00168]
["bitfinex","BTCUSD",1773323052170,0.07678899,70229.0,70209.0,0.00168001]
["bitfinex","BTCUSD",1773323052407,0.07678899,70229.0,70195.0,0.07192628]
["bitfinex","BTCUSD",1773323052580,0.1068234,70230.0,70195.0,0.07192628]
["bitfinex","BTCUSD",1773323052581,0.07120681,70218.0,70201.0,0.00028394]
["bitfinex","BTCUSD",1773323052781,0.07678899,70217.0,70202.0,0.00168]
["bitfinex","BTCUSD",1773323052939,0.07678899,70217.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773323053661,0.07678899,70217.0,70199.0,2e-08]
["bitfinex","BTCUSD",1773323053862,0.07678899,70217.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323054056,0.07778899,70217.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323054239,0.07678899,70215.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323054859,0.07121086,70214.0,70198.0,0.07864664]
["bitfinex","BTCUSD",1773323055465,0.07121086,70214.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323055690,0.07678899,70213.0,70197.0,0.07290801]
["bitfinex","BTCUSD",1773323055909,0.07121086,70214.0,70198.0,0.00741954]
["bitfinex","BTCUSD",1773323056087,0.07121086,70214.0,70198.0,0.005995]
["bitfinex","BTCUSD",1773323056863,0.07121086,70215.0,70199.0,0.06122608]
["bitfinex","BTCUSD",1773323057214,0.07121086,70215.0,70200.0,0.00599482]
["bitfinex","BTCUSD",1773323057416,0.07121086,70215.0,70199.0,0.06722091]
["bitfinex","BTCUSD",1773323058704,0.07121086,70215.0,70200.0,0.26253287]
["bitfinex","BTCUSD",1773323058889,0.07678899,70222.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773323059092,0.07678899,70219.0,70197.0,0.00188]
["bitfinex","BTCUSD",1773323059294,0.07678899,70217.0,70198.0,0.00168]
["bitfinex","BTCUSD",1773323059700,0.07678899,70217.0,70199.0,0.00599491]
["bitfinex","BTCUSD",1773323060229,0.07678899,70217.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773323060423,0.07678899,70217.0,70198.0,0.00168]
["bitfinex","BTCUSD",1773323061031,0.07102849,70215.0,70198.0,0.00168]
["bitfinex","BTCUSD",1773323061211,0.07102849,70213.0,70198.0,0.00168]
["bitfinex","BTCUSD",1773323062920,0.07102849,70211.0,70195.0,0.00069675]
["bitfinex","BTCUSD",1773323063115,0.07102849,70211.0,70196.0,0.00168]
["bitfinex","BTCUSD",1773323063507,0.07102849,70211.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323063761,0.07121289,70212.0,70198.0,0.00457044]
["bitfinex","BTCUSD",1773323063911,0.07121289,70212.0,70199.0,0.0059949]
["bitfinex","BTCUSD",1773323064112,0.07121289,70212.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323064633,0.001,70211.0,70197.0,0.00168]
["bitfinex","BTCUSD",1773323065202,0.001,70211.0,70198.0,0.0714271]
["bitfinex","BTCUSD",1773323065203,0.07121492,70210.0,70198.0,0.0714271]
["bitfinex","BTCUSD",1773323065409,0.07121492,70210.0,70198.0,0.0002]
["bitfinex","BTCUSD",1773323066049,0.07102849,70209.0,70198.0,0.0002]
["bitfinex","BTCUSD",1773323066958,0.07102849,70209.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773323067164,0.07102849,70209.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773323067165,0.07102849,70207.0,70190.0,0.0002]
["bitfinex","BTCUSD",1773323067374,0.24029264,70199.0,70189.0,0.00168]
["bitfinex","BTCUSD",1773323067587,0.07102849,70198.0,70189.0,0.00168]
["bitfinex","BTCUSD",1773323068073,0.07102849,70198.0,70172.0,0.00016]
["bitfinex","BTCUSD",1773323068282,0.07102849,70181.0,70160.0,1e-08]
["bitfinex","BTCUSD",1773323068423,0.24029264,70168.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773323068623,0.07102849,70166.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773323069154,0.07102849,70164.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773323069693,0.07102849,70162.0,70151.0,0.00036752]
["bitfinex","BTCUSD",1773323070326,0.07102849,70162.0,70142.0,0.07331966]
["bitfinex","BTCUSD",1773323070538,0.0713972,70162.0,70142.0,0.07331966]
["bitfinex","BTCUSD",1773323071111,0.0723972,70162.0,70142.0,0.07331966]
["bitfinex","BTCUSD",1773323071312,0.07102849,70160.0,70142.0,0.00203641]
["bitfinex","BTCUSD",1773323071507,0.07102849,70160.0,70142.0,0.07332025]
["bitfinex","BTCUSD",1773323071797,0.07102849,70160.0,70142.0,0.00203641]
["bitfinex","BTCUSD",1773323072338,0.07102849,70160.0,70142.0,0.07332028]
["bitfinex","BTCUSD",1773323073305,0.07126669,70159.0,70142.0,0.07332028]
["bitfinex","BTCUSD",1773323073853,0.07126669,70159.0,70142.0,0.07331968]
["bitfinex","BTCUSD",1773323073854,0.07102849,70158.0,70142.0,0.07331968]
["bitfinex","BTCUSD",1773323074055,0.07102849,70158.0,70142.0,0.00203641]
["bitfinex","BTCUSD",1773323074211,0.07102849,70158.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773323075008,0.07102849,70158.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773323075211,0.07126669,70160.0,70103.0,0.0005028]
["bitfinex","BTCUSD",1773323075212,0.07129718,70129.0,70103.0,0.0005028]
["bitfinex","BTCUSD",1773323075452,0.07129718,70129.0,70112.0,0.20346818]
["bitfinex","BTCUSD",1773323075714,0.07102849,70136.0,70112.0,0.27478264]
["bitfinex","BTCUSD",1773323075715,0.0712923,70134.0,70112.0,0.27478264]
["bitfinex","BTCUSD",1773323076117,0.07102849,70129.0,70088.0,0.004212]
["bitfinex","BTCUSD",1773323076358,1.02292,70126.0,70089.0,0.00246744]
["bitfinex","BTCUSD",1773323076556,0.00168,70128.0,70090.0,0.00168]
["bitfinex","BTCUSD",1773323076557,0.10671399,70120.0,70090.0,0.00168]
["bitfinex","BTCUSD",1773323076756,0.07270849,70119.0,70091.0,0.00168]
["bitfinex","BTCUSD",1773323076914,0.07270849,70119.0,70089.0,0.07380508]
["bitfinex","BTCUSD",1773323077116,0.07270849,70119.0,70090.0,0.00168]
["bitfinex","BTCUSD",1773323077338,0.07102849,70117.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773323077768,0.07102849,70117.0,70093.0,0.00168]
["bitfinex","BTCUSD",1773323078133,0.07130836,70118.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773323078134,0.10671399,70103.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773323078355,0.07130836,70118.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323078356,0.07102849,70102.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323078557,0.07102849,70102.0,70074.0,0.07303314]
["bitfinex","BTCUSD",1773323079098,0.10671399,70100.0,70075.0,0.00168]
["bitfinex","BTCUSD",1773323079300,0.07270849,70099.0,70075.0,0.00168]
["bitfinex","BTCUSD",1773323079513,0.07102849,70097.0,70075.0,0.07303137]
["bitfinex","BTCUSD",1773323080485,0.07102849,70097.0,70075.0,0.07135137]
["bitfinex","BTCUSD",1773323080687,0.07102849,70097.0,70076.0,0.00168]
["bitfinex","BTCUSD",1773323080838,0.07102849,70097.0,70077.0,0.00168]
["bitfinex","BTCUSD",1773323081588,0.07102849,70118.0,70081.0,0.23145894]
["bitfinex","BTCUSD",1773323082752,0.07102849,70118.0,70082.0,0.02387138]
["bitfinex","BTCUSD",1773323082955,0.07845089,70118.0,70082.0,0.02387138]
["bitfinex","BTCUSD",1773323083292,0.0074224,70118.0,70082.0,0.02387138]
["bitfinex","BTCUSD",1773323083495,0.0074224,70118.0,70090.0,0.10671399]
["bitfinex","BTCUSD",1773323083701,0.07130938,70117.0,70091.0,0.07106583]
["bitfinex","BTCUSD",1773323083874,0.0074224,70116.0,70091.0,0.07106583]
["bitfinex","BTCUSD",1773323084480,0.00035668,70107.0,70091.0,0.07106583]
["bitfinex","BTCUSD",1773323084896,0.0074224,70113.0,70091.0,0.07106583]
["bitfinex","BTCUSD",1773323085107,0.07165928,70124.0,70092.0,0.02109589]
["bitfinex","BTCUSD",1773323085295,2.886997,70122.0,70093.0,0.00142522]
["bitfinex","BTCUSD",1773323085469,0.0074224,70121.0,70093.0,0.00142522]
["bitfinex","BTCUSD",1773323085818,0.07279826,70120.0,70094.0,0.07301278]
["bitfinex","BTCUSD",1773323086020,0.0074224,70119.0,70094.0,0.07301278]
["bitfinex","BTCUSD",1773323086613,0.0074224,70119.0,70094.0,0.07443798]
["bitfinex","BTCUSD",1773323087210,0.07165928,70124.0,70094.0,0.07443798]
["bitfinex","BTCUSD",1773323087211,0.0074224,70121.0,70094.0,0.07443798]
["bitfinex","BTCUSD",1773323087533,0.00035659,70124.0,70095.0,0.0191729]
["bitfinex","BTCUSD",1773323087728,0.00035659,70124.0,70097.0,0.0191729]
["bitfinex","BTCUSD",1773323087934,0.00035659,70124.0,70098.0,0.02132947]
["bitfinex","BTCUSD",1773323088111,0.00035659,70124.0,70098.0,0.01132947]
["bitfinex","BTCUSD",1773323088535,0.07130328,70123.0,70098.0,0.00168]
["bitfinex","BTCUSD",1773323088733,0.08164577,70122.0,70099.0,0.00168]
["bitfinex","BTCUSD",1773323088931,0.08164577,70122.0,70100.0,0.00168]
["bitfinex","BTCUSD",1773323089133,0.00884751,70122.0,70100.0,0.00168]
["bitfinex","BTCUSD",1773323089658,0.07130531,70121.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773323089853,0.00884751,70120.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773323090093,0.00884751,70120.0,70102.0,0.00168]
["bitfinex","BTCUSD",1773323090264,0.00884751,70121.0,70102.0,0.00168]
["bitfinex","BTCUSD",1773323090681,0.00884751,70121.0,70103.0,0.00168]
["bitfinex","BTCUSD",1773323091176,0.00884751,70122.0,70103.0,0.00168]
["bitfinex","BTCUSD",1773323091575,0.07129287,70134.0,70103.0,0.00168]
["bitfinex","BTCUSD",1773323091576,0.0713763,70130.0,70103.0,0.00168]
["bitfinex","BTCUSD",1773323091735,0.06773861,70129.0,70104.0,0.0613226]
["bitfinex","BTCUSD",1773323092569,8e-05,70130.0,70104.0,0.06660955]
["bitfinex","BTCUSD",1773323093599,0.07128922,70137.0,70105.0,0.00453637]
["bitfinex","BTCUSD",1773323093918,0.0003565,70142.0,70111.0,0.25080239]
["bitfinex","BTCUSD",1773323094053,0.07128624,70140.0,70112.0,0.00168]
["bitfinex","BTCUSD",1773323094258,0.07128938,70137.0,70112.0,0.00549147]
["bitfinex","BTCUSD",1773323094502,0.06773861,70135.0,70111.0,0.25080239]
["bitfinex","BTCUSD",1773323094726,0.06773861,70134.0,70112.0,0.00168]
["bitfinex","BTCUSD",1773323094878,0.06773861,70134.0,70113.0,0.00168]
["bitfinex","BTCUSD",1773323095078,0.06773861,70134.0,70114.0,0.00168]
["bitfinex","BTCUSD",1773323095279,0.06773861,70134.0,70115.0,0.00168]
["bitfinex","BTCUSD",1773323095499,0.06773861,70134.0,70116.0,0.00168]
["bitfinex","BTCUSD",1773323096107,0.06773861,70132.0,70116.0,0.00168]
["bitfinex","BTCUSD",1773323096682,0.06773861,70129.0,70116.0,0.00168]
["bitfinex","BTCUSD",1773323096886,0.06773861,70129.0,70112.0,0.001]
["bitfinex","BTCUSD",1773323097090,0.06773861,70129.0,70112.0,0.00168]
["bitfinex","BTCUSD",1773323098109,0.06773861,70127.0,70112.0,0.00168]
["bitfinex","BTCUSD",1773323098713,0.06773861,70121.0,70100.0,0.07180661]
["bitfinex","BTCUSD",1773323098919,0.06773861,70121.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773323100124,0.07130633,70120.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773323100493,0.07130633,70120.0,70098.0,0.00031088]
["bitfinex","BTCUSD",1773323100494,0.0384,70111.0,70067.0,0.002]
["bitfinex","BTCUSD",1773323100635,0.21082994,70066.0,70058.0,0.07304913]
["bitfinex","BTCUSD",1773323100843,0.21082994,70066.0,70059.0,0.00939873]
["bitfinex","BTCUSD",1773323100844,0.00036817,70066.0,70059.0,0.00939873]
["bitfinex","BTCUSD",1773323101045,0.00036817,70066.0,70060.0,0.00939873]
["bitfinex","BTCUSD",1773323101350,0.06773861,70082.0,70061.0,0.00939873]
["bitfinex","BTCUSD",1773323101544,0.06773861,70082.0,70062.0,0.00939873]
["bitfinex","BTCUSD",1773323101849,0.06773861,70082.0,70063.0,0.00939873]
["bitfinex","BTCUSD",1773323102060,0.06773861,70082.0,70064.0,0.00939873]
["bitfinex","BTCUSD",1773323102257,0.06773861,70080.0,70065.0,0.00939873]
["bitfinex","BTCUSD",1773323102454,0.06773861,70078.0,70063.0,0.07136425]
["bitfinex","BTCUSD",1773323102634,0.06773861,70078.0,70064.0,0.00939713]
["bitfinex","BTCUSD",1773323102854,0.06773861,70078.0,70065.0,0.00939713]
["bitfinex","BTCUSD",1773323103049,0.32873336,70079.0,70063.0,0.07136425]
["bitfinex","BTCUSD",1773323103050,0.07134805,70079.0,70063.0,0.07136425]
["bitfinex","BTCUSD",1773323103282,0.00168,70078.0,70064.0,0.00939713]
["bitfinex","BTCUSD",1773323103442,0.07134805,70079.0,70065.0,0.00939713]
["bitfinex","BTCUSD",1773323103649,0.07302805,70079.0,70066.0,0.00939713]
["bitfinex","BTCUSD",1773323103871,0.06773861,70078.0,70067.0,0.00939713]
["bitfinex","BTCUSD",1773323104090,0.06773861,70078.0,70061.0,0.00011095]
["bitfinex","BTCUSD",1773323104394,0.07135008,70077.0,70059.0,0.07087511]
["bitfinex","BTCUSD",1773323104562,0.06773861,70076.0,70057.0,0.07137034]
["bitfinex","BTCUSD",1773323104891,0.07146053,70077.0,70048.0,0.0005028]
["bitfinex","BTCUSD",1773323104892,0.06773861,70069.0,70048.0,0.0005028]
["bitfinex","BTCUSD",1773323105198,0.07146053,70077.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323105199,0.06773861,70059.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323105388,0.00168,70058.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323105543,0.00168,70057.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323105961,0.00168,70059.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323106562,0.07136638,70061.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773323106772,0.07136638,70061.0,70041.0,0.07156615]
["bitfinex","BTCUSD",1773323107486,0.06773861,70060.0,70041.0,0.07156615]
["bitfinex","BTCUSD",1773323107876,0.06773861,70060.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773323108073,0.06773861,70060.0,70041.0,0.07156615]
["bitfinex","BTCUSD",1773323108453,0.07136638,70063.0,70041.0,0.07156615]
["bitfinex","BTCUSD",1773323108777,0.07136638,70063.0,70042.0,0.00479515]
["bitfinex","BTCUSD",1773323108778,0.00168,70062.0,70042.0,0.00479515]
["bitfinex","BTCUSD",1773323109081,0.07304638,70063.0,70042.0,0.00479515]
["bitfinex","BTCUSD",1773323109373,0.07136009,70068.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773323109588,0.07136009,70068.0,70050.0,0.00168]
["bitfinex","BTCUSD",1773323109742,0.07303925,70070.0,70050.0,0.00168]
["bitfinex","BTCUSD",1773323109945,0.07135517,70072.0,70051.0,0.25535212]
["bitfinex","BTCUSD",1773323110147,0.07135448,70073.0,70051.0,0.25535212]
["bitfinex","BTCUSD",1773323110486,0.00885144,70073.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773323110646,0.00885144,70073.0,70053.0,0.00168]
["bitfinex","BTCUSD",1773323110647,0.08020567,70073.0,70053.0,0.00168]
["bitfinex","BTCUSD",1773323110858,0.00885144,70073.0,70053.0,0.00168]
["bitfinex","BTCUSD",1773323111259,0.00885144,70074.0,70053.0,0.00168]
["bitfinex","BTCUSD",1773323112158,0.07132777,70099.0,70060.0,0.10671399]
["bitfinex","BTCUSD",1773323112321,0.06821861,70100.0,70070.0,0.10671399]
["bitfinex","BTCUSD",1773323112563,0.00048,70100.0,70080.0,0.10671399]
["bitfinex","BTCUSD",1773323112707,0.00048,70100.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323112917,0.07132145,70106.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323112918,0.07167636,70107.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323113120,0.06941861,70106.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323113740,0.06773861,70106.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323113942,0.00168,70105.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323114119,0.06941861,70105.0,70081.0,0.25199929]
["bitfinex","BTCUSD",1773323115255,0.13906033,70105.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773323115450,0.03042172,70105.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773323115851,0.07167636,70107.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773323116382,0.07178724,70107.0,70082.0,0.07098813]
["bitfinex","BTCUSD",1773323117142,0.07178724,70107.0,70082.0,0.06098813]
["bitfinex","BTCUSD",1773323117394,0.06773861,70106.0,70082.0,0.06098813]
["bitfinex","BTCUSD",1773323117592,0.00022001,70105.0,70082.0,0.06098813]
["bitfinex","BTCUSD",1773323117933,0.06773861,70104.0,70082.0,0.06098813]
["bitfinex","BTCUSD",1773323118183,0.06773861,70104.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323118401,0.06941861,70104.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323118551,0.00022001,70105.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323118752,0.00022001,70105.0,70082.0,0.06298813]
["bitfinex","BTCUSD",1773323118974,0.00022001,70105.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323119188,0.06795862,70105.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323119590,0.13928079,70105.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323120357,0.00022001,70105.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323120560,0.00046756,70107.0,70082.0,0.06198813]
["bitfinex","BTCUSD",1773323120702,0.00046756,70107.0,70082.0,0.06298813]
["bitfinex","BTCUSD",1773323120898,0.07178714,70107.0,70082.0,0.06298813]
["bitfinex","BTCUSD",1773323121099,0.06773861,70106.0,70083.0,0.00168]
["bitfinex","BTCUSD",1773323121420,0.06773861,70106.0,70084.0,0.00168]
["bitfinex","BTCUSD",1773323121599,0.07132158,70105.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773323121797,0.06773861,70104.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773323122961,0.06873861,70104.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773323123154,0.06773861,70104.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773323123789,0.10671399,70100.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773323123911,0.10671399,70100.0,70046.0,0.3426302]
["bitfinex","BTCUSD",1773323123912,0.06773861,70081.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773323124114,0.06773861,70079.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773323124316,0.06773861,70079.0,70056.0,0.23743518]
["bitfinex","BTCUSD",1773323124511,0.00168,70078.0,70057.0,0.01078671]
["bitfinex","BTCUSD",1773323124713,0.00168,70077.0,70058.0,0.01871851]
["bitfinex","BTCUSD",1773323124951,0.00168,70077.0,70059.0,0.01099933]
["bitfinex","BTCUSD",1773323125147,0.00168,70077.0,70060.0,0.00935933]
["bitfinex","BTCUSD",1773323125349,0.06773861,70079.0,70061.0,0.0122133]
["bitfinex","BTCUSD",1773323125561,0.06773861,70079.0,70062.0,0.00935933]
["bitfinex","BTCUSD",1773323125761,0.07134906,70078.0,70063.0,0.00935933]
["bitfinex","BTCUSD",1773323125983,0.07134906,70078.0,70064.0,0.00935933]
["bitfinex","BTCUSD",1773323126320,0.07134906,70078.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773323126321,0.07134397,70083.0,70065.0,0.01100715]
["bitfinex","BTCUSD",1773323126521,0.07133497,70092.0,70066.0,0.02157957]
["bitfinex","BTCUSD",1773323126665,0.07133497,70092.0,70066.0,0.01221242]
["bitfinex","BTCUSD",1773323126868,0.13907358,70092.0,70067.0,0.00936572]
["bitfinex","BTCUSD",1773323127104,0.13907358,70092.0,70068.0,0.0215778]
["bitfinex","BTCUSD",1773323127414,0.06773861,70089.0,70064.0,0.001]
["bitfinex","BTCUSD",1773323127613,0.06773861,70089.0,70064.0,0.00264]
["bitfinex","BTCUSD",1773323127774,0.06773861,70089.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773323127775,0.06773861,70087.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773323127976,0.06773861,70085.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773323128177,0.06773861,70085.0,70059.0,0.00036817]
["bitfinex","BTCUSD",1773323128369,0.06773861,70079.0,70056.0,0.07137048]
["bitfinex","BTCUSD",1773323128572,0.06773861,70079.0,70054.0,0.00199686]
["bitfinex","BTCUSD",1773323128573,0.06773861,70077.0,70054.0,0.00199686]
["bitfinex","BTCUSD",1773323128892,0.06773861,70077.0,70054.0,0.07336994]
["bitfinex","BTCUSD",1773323129096,0.06773861,70077.0,70054.0,0.07172994]
["bitfinex","BTCUSD",1773323129437,0.00168,70078.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773323129438,0.06773861,70069.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773323129601,0.06773861,70067.0,70043.0,0.07146391]
["bitfinex","BTCUSD",1773323129772,0.06773861,70065.0,70043.0,0.07146391]
["bitfinex","BTCUSD",1773323129973,0.06773861,70065.0,70044.0,0.01364394]
["bitfinex","BTCUSD",1773323130405,0.07136128,70067.0,70044.0,0.01364394]
["bitfinex","BTCUSD",1773323130608,0.07135881,70069.0,70044.0,0.01364394]
["bitfinex","BTCUSD",1773323130823,0.07135881,70069.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773323131566,0.06773861,70068.0,70057.0,0.00164]
["bitfinex","BTCUSD",1773323131734,0.06773861,70068.0,70043.0,0.07146391]
["bitfinex","BTCUSD",1773323131735,0.07136026,70067.0,70050.0,0.07137699]
["bitfinex","BTCUSD",1773323131935,0.07136026,70067.0,70043.0,0.08510804]
["bitfinex","BTCUSD",1773323131936,0.06941861,70066.0,70051.0,0.06137656]
["bitfinex","BTCUSD",1773323132337,0.00168,70065.0,70051.0,0.06137656]
["bitfinex","BTCUSD",1773323132746,0.06941861,70065.0,70051.0,0.06137656]
["bitfinex","BTCUSD",1773323133150,0.00168,70064.0,70050.0,0.0713773]
["bitfinex","BTCUSD",1773323133505,0.00168,70064.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773323133703,0.06773861,70063.0,70045.0,0.07138232]
["bitfinex","BTCUSD",1773323133959,0.06773861,70059.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773323134168,0.10671399,70060.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773323134169,0.00168,70058.0,70042.0,1e-08]
["bitfinex","BTCUSD",1773323134369,0.06773861,70057.0,70031.0,0.07145915]
["bitfinex","BTCUSD",1773323134552,0.10671399,70041.0,70021.0,0.07140657]
["bitfinex","BTCUSD",1773323134752,0.10671399,70041.0,70021.0,0.06140657]
["bitfinex","BTCUSD",1773323134753,0.06941861,70040.0,70021.0,0.06140657]
["bitfinex","BTCUSD",1773323134959,0.06941861,70040.0,70015.0,0.07141279]
["bitfinex","BTCUSD",1773323134960,0.06773861,70030.0,70008.0,0.07141995]
["bitfinex","BTCUSD",1773323135216,0.10671399,70031.0,70009.0,0.07200407]
["bitfinex","BTCUSD",1773323135217,0.06773861,70028.0,70009.0,0.07200407]
["bitfinex","BTCUSD",1773323135589,0.06773861,70028.0,70009.0,0.07211452]
["bitfinex","BTCUSD",1773323135768,0.00168,70027.0,70009.0,0.07211452]
["bitfinex","BTCUSD",1773323135969,0.07140205,70026.0,70009.0,0.07211452]
["bitfinex","BTCUSD",1773323136281,0.06773861,70025.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773323136486,0.00168,70024.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773323136945,0.06941861,70024.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773323137383,0.06941861,70024.0,70009.0,0.00069575]
["bitfinex","BTCUSD",1773323137584,0.06941861,70024.0,70009.0,0.072115]
["bitfinex","BTCUSD",1773323137943,0.00168,70023.0,70009.0,0.072115]
["bitfinex","BTCUSD",1773323138270,0.07140612,70022.0,70009.0,0.072115]
["bitfinex","BTCUSD",1773323138546,0.06941861,70021.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773323138734,0.06941861,70021.0,70003.0,0.07317654]
["bitfinex","BTCUSD",1773323138850,0.00168,70021.0,70003.0,0.07317654]
["bitfinex","BTCUSD",1773323139066,0.00168,70020.0,70003.0,0.07317654]
["bitfinex","BTCUSD",1773323139618,0.07140612,70022.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773323140070,0.07140612,70023.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773323140213,0.00168,70022.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773323140414,0.07308612,70023.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773323140883,0.06773861,70022.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773323141493,0.06773861,70017.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773323141711,0.27441,70007.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773323141897,0.06941861,70006.0,69984.0,0.00046813]
["bitfinex","BTCUSD",1773323142031,0.07143061,69998.0,69984.0,0.00046813]
["bitfinex","BTCUSD",1773323142235,0.06941861,69997.0,69984.0,0.07191274]
["bitfinex","BTCUSD",1773323142444,0.06773861,69997.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773323142657,0.06773861,69997.0,69984.0,0.00046813]
["bitfinex","BTCUSD",1773323142994,0.07143061,70000.0,69984.0,0.07191283]
["bitfinex","BTCUSD",1773323143194,0.00168,69999.0,69984.0,0.07191283]
["bitfinex","BTCUSD",1773323143571,0.06773861,69998.0,69985.0,0.00164]
["bitfinex","BTCUSD",1773323144109,0.07143163,69997.0,69984.0,0.00046813]
["bitfinex","BTCUSD",1773323144306,0.06773861,69996.0,69984.0,0.00046813]
["bitfinex","BTCUSD",1773323144666,0.06773861,69996.0,69981.0,0.00164]
["bitfinex","BTCUSD",1773323144889,0.07141326,70015.0,69981.0,0.00164]
["bitfinex","BTCUSD",1773323145104,0.07456913,70016.0,69991.0,0.24960519]
["bitfinex","BTCUSD",1773323145313,0.07456913,70016.0,69992.0,0.00164]
["bitfinex","BTCUSD",1773323145573,0.07456913,70016.0,69978.0,0.07145087]
["bitfinex","BTCUSD",1773323145574,2.670196,70014.0,69951.0,0.05681953]
["bitfinex","BTCUSD",1773323145745,2.670196,70014.0,69921.0,0.01093353]
["bitfinex","BTCUSD",1773323145746,1.361022,69968.0,69944.0,1e-08]
["bitfinex","BTCUSD",1773323146053,0.24969543,69969.0,69932.0,0.07149734]
["bitfinex","BTCUSD",1773323146054,0.06773861,69958.0,69932.0,0.07149734]
["bitfinex","BTCUSD",1773323146260,0.06773861,69958.0,69921.0,0.07150886]
["bitfinex","BTCUSD",1773323146261,0.06773861,69958.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773323146262,2.670196,69955.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773323146454,0.07147247,69957.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773323146455,0.03234816,69951.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773323146670,0.03234816,69951.0,69902.0,0.08276768]
["bitfinex","BTCUSD",1773323146671,0.0384,69947.0,69908.0,9.14e-05]
["bitfinex","BTCUSD",1773323146827,0.606809,69938.0,69908.0,9.14e-05]
["bitfinex","BTCUSD",1773323147025,0.06773861,69934.0,69908.0,9.14e-05]
["bitfinex","BTCUSD",1773323147226,0.06339083,69929.0,69908.0,9.14e-05]
["bitfinex","BTCUSD",1773323147448,0.06485558,69928.0,69908.0,9.14e-05]
["bitfinex","BTCUSD",1773323147673,0.06339083,69926.0,69908.0,0.0017314]
["bitfinex","BTCUSD",1773323147851,0.10714803,69940.0,69908.0,0.0017314]
["bitfinex","BTCUSD",1773323148059,0.002,69947.0,69908.0,0.0017314]
["bitfinex","BTCUSD",1773323148255,0.06339083,69947.0,69909.0,0.06017111]
["bitfinex","BTCUSD",1773323148491,0.01186982,69946.0,69909.0,0.04977996]
["bitfinex","BTCUSD",1773323148696,0.01186982,69946.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773323148697,0.32144409,69920.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773323148838,0.32144409,69920.0,69896.0,0.07201441]
["bitfinex","BTCUSD",1773323148839,0.1075177,69920.0,69896.0,0.07201441]
["bitfinex","BTCUSD",1773323149181,0.21429606,69940.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773323149182,0.05512247,69931.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773323149480,0.001,69929.0,69914.0,0.0004683]
["bitfinex","BTCUSD",1773323149862,0.42211,69928.0,69897.0,0.06994148]
["bitfinex","BTCUSD",1773323150064,0.10714803,69920.0,69898.0,0.00164]
["bitfinex","BTCUSD",1773323150264,0.05521276,69917.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773323150463,0.05521276,69917.0,69897.0,0.07189112]
["bitfinex","BTCUSD",1773323150676,0.07150313,69927.0,69897.0,0.07189112]
["bitfinex","BTCUSD",1773323150843,0.07161349,69928.0,69901.0,0.25005446]
["bitfinex","BTCUSD",1773323151775,0.01186982,69926.0,69902.0,0.00164]
["bitfinex","BTCUSD",1773323152102,0.07149241,69938.0,69910.0,0.10714803]
["bitfinex","BTCUSD",1773323152425,0.07149241,69938.0,69911.0,0.00164]
["bitfinex","BTCUSD",1773323152571,0.07149241,69938.0,69912.0,0.00164]
["bitfinex","BTCUSD",1773323152774,0.07149241,69938.0,69913.0,0.00164]
["bitfinex","BTCUSD",1773323152955,0.07149241,69938.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773323153162,0.07149241,69938.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773323153357,0.05521276,69937.0,69904.0,0.00164]
["bitfinex","BTCUSD",1773323153590,0.05521276,69929.0,69903.0,0.00164]
["bitfinex","BTCUSD",1773323153799,0.05521276,69927.0,69903.0,0.00164]
["bitfinex","BTCUSD",1773323154110,0.05521276,69927.0,69902.0,0.07189807]
["bitfinex","BTCUSD",1773323154309,0.07150416,69926.0,69902.0,0.07189807]
["bitfinex","BTCUSD",1773323155017,0.05521276,69925.0,69902.0,0.07189807]
["bitfinex","BTCUSD",1773323155562,0.05521276,69925.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773323155786,0.05521276,69919.0,69897.0,0.07189071]
["bitfinex","BTCUSD",1773323156145,0.0003699,69925.0,69897.0,0.07189112]
["bitfinex","BTCUSD",1773323156315,0.0715062,69924.0,69897.0,0.07189112]
["bitfinex","BTCUSD",1773323158048,0.06885864,69923.0,69898.0,0.00164]
["bitfinex","BTCUSD",1773323158192,0.06885864,69923.0,69897.0,0.07189112]
["bitfinex","BTCUSD",1773323158392,0.05521276,69921.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773323158639,0.08515413,69923.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773323158640,0.01364588,69920.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773323158839,0.01364588,69922.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773323159551,0.01364588,69922.0,69900.0,0.10714803]
["bitfinex","BTCUSD",1773323160116,0.01364588,69924.0,69910.0,0.10714803]
["bitfinex","BTCUSD",1773323160317,0.01364588,69924.0,69901.0,0.25005446]
["bitfinex","BTCUSD",1773323160318,0.01364588,69924.0,69911.0,0.00164]
["bitfinex","BTCUSD",1773323160531,0.05521276,69922.0,69899.0,0.001]
["bitfinex","BTCUSD",1773323160760,0.05521276,69920.0,69901.0,0.07316871]
["bitfinex","BTCUSD",1773323160967,0.05521276,69918.0,69899.0,0.00164]
["bitfinex","BTCUSD",1773323161179,0.05521276,69916.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773323161328,0.05521276,69914.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773323161528,0.00164,69917.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773323161529,0.05521276,69912.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773323161710,0.05521276,69910.0,69892.0,0.07317856]
["bitfinex","BTCUSD",1773323161899,0.01364588,69909.0,69892.0,0.07317856]
["bitfinex","BTCUSD",1773323162445,0.07152257,69908.0,69892.0,0.07317856]
["bitfinex","BTCUSD",1773323162646,0.01364588,69907.0,69892.0,0.07317856]
["bitfinex","BTCUSD",1773323162865,0.05521276,69906.0,69886.0,0.07154491]
["bitfinex","BTCUSD",1773323163033,0.05521276,69906.0,69887.0,0.07154371]
["bitfinex","BTCUSD",1773323163237,0.05521276,69906.0,69888.0,0.07962791]
["bitfinex","BTCUSD",1773323163435,0.01516587,69905.0,69888.0,0.0812679]
["bitfinex","BTCUSD",1773323163808,0.01352587,69905.0,69888.0,0.0812679]
["bitfinex","BTCUSD",1773323164164,0.01352587,69905.0,69880.0,0.07190863]
["bitfinex","BTCUSD",1773323164358,0.06873863,69907.0,69880.0,0.07190863]
["bitfinex","BTCUSD",1773323164543,0.06873863,69907.0,69882.0,0.07154848]
["bitfinex","BTCUSD",1773323164544,0.05521276,69905.0,69882.0,0.07154848]
["bitfinex","BTCUSD",1773323164746,0.07316461,69906.0,69882.0,0.07154848]
["bitfinex","BTCUSD",1773323164747,0.05521276,69903.0,69882.0,0.07154848]
["bitfinex","BTCUSD",1773323164933,0.01352587,69903.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323165337,0.05521276,69902.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323165868,0.05558243,69902.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323166068,0.05558243,69902.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773323166470,0.05521276,69899.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773323166889,0.05521276,69888.0,69862.0,1e-08]
["bitfinex","BTCUSD",1773323167200,0.05685276,69887.0,69862.0,0.07156942]
["bitfinex","BTCUSD",1773323167554,0.05685276,69886.0,69862.0,0.07156942]
["bitfinex","BTCUSD",1773323167729,0.05685276,69885.0,69863.0,0.00164]
["bitfinex","BTCUSD",1773323167933,0.05685276,69884.0,69862.0,0.07156942]
["bitfinex","BTCUSD",1773323168086,0.01352587,69896.0,69862.0,1e-08]
["bitfinex","BTCUSD",1773323168087,0.00168,69883.0,69862.0,1e-08]
["bitfinex","BTCUSD",1773323168295,1.303492,69881.0,69801.0,0.40307968]
["bitfinex","BTCUSD",1773323168513,0.05521276,69867.0,69845.0,1e-08]
["bitfinex","BTCUSD",1773323168726,0.28117685,69868.0,69845.0,0.07158634]
["bitfinex","BTCUSD",1773323168727,0.05521276,69865.0,69845.0,0.07158634]
["bitfinex","BTCUSD",1773323168927,0.05521276,69865.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773323169126,0.05521276,69865.0,69845.0,0.07322607]
["bitfinex","BTCUSD",1773323169329,0.28117685,69868.0,69845.0,0.07322607]
["bitfinex","BTCUSD",1773323169330,0.05689276,69864.0,69845.0,0.07322607]
["bitfinex","BTCUSD",1773323169537,0.0572622,69864.0,69845.0,0.07322607]
["bitfinex","BTCUSD",1773323169740,0.0555822,69864.0,69836.0,0.07171541]
["bitfinex","BTCUSD",1773323169949,0.00168,69863.0,69837.0,0.00164]
["bitfinex","BTCUSD",1773323170375,0.00036944,69864.0,69855.0,0.0002]
["bitfinex","BTCUSD",1773323170574,0.00036944,69864.0,69856.0,0.00168]
["bitfinex","BTCUSD",1773323170575,0.07193784,69864.0,69856.0,0.00168]
["bitfinex","BTCUSD",1773323170927,0.05521276,69879.0,69856.0,0.07325547]
["bitfinex","BTCUSD",1773323170928,0.07155839,69874.0,69856.0,0.07325547]
["bitfinex","BTCUSD",1773323171066,0.07155839,69874.0,69856.0,0.00204944]
["bitfinex","BTCUSD",1773323171278,0.07155839,69874.0,69856.0,0.07362484]
["bitfinex","BTCUSD",1773323171468,0.07155635,69875.0,69856.0,0.07362484]
["bitfinex","BTCUSD",1773323172288,0.07155635,69877.0,69856.0,0.07362484]
["bitfinex","BTCUSD",1773323172489,0.08507319,69884.0,69856.0,0.07362484]
["bitfinex","BTCUSD",1773323172675,0.07154815,69883.0,69856.0,0.07194484]
["bitfinex","BTCUSD",1773323172995,0.01352587,69882.0,69856.0,0.07194484]
["bitfinex","BTCUSD",1773323173395,0.01352587,69882.0,69856.0,0.00036944]
["bitfinex","BTCUSD",1773323173753,0.05521276,69881.0,69857.0,0.00168]
["bitfinex","BTCUSD",1773323173877,0.01520587,69880.0,69856.0,0.07194489]
["bitfinex","BTCUSD",1773323174078,0.01352587,69880.0,69860.0,0.10714803]
["bitfinex","BTCUSD",1773323174281,0.01352587,69882.0,69860.0,0.10714803]
["bitfinex","BTCUSD",1773323174488,0.01352587,69881.0,69857.0,0.00168]
["bitfinex","BTCUSD",1773323174685,0.07155123,69880.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773323174883,0.01352587,69879.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773323175330,0.01352587,69879.0,69859.0,0.00932684]
["bitfinex","BTCUSD",1773323175527,0.01352587,69879.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773323175735,0.01352587,69879.0,69859.0,0.00932699]
["bitfinex","BTCUSD",1773323175938,0.01352587,69879.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773323176319,0.01352587,69879.0,69859.0,0.00933187]
["bitfinex","BTCUSD",1773323176524,0.01352587,69879.0,69856.0,1e-08]
["bitfinex","BTCUSD",1773323176731,0.924884,69874.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773323177062,0.05521276,69872.0,69842.0,0.01101398]
["bitfinex","BTCUSD",1773323177269,0.05521276,69870.0,69843.0,0.00933398]
["bitfinex","BTCUSD",1773323177564,0.05521276,69870.0,69839.0,0.07159118]
["bitfinex","BTCUSD",1773323177565,0.05521276,69866.0,69842.0,0.00168]
["bitfinex","BTCUSD",1773323177925,0.26182577,69867.0,69842.0,0.00168]
["bitfinex","BTCUSD",1773323177926,0.01352587,69865.0,69842.0,0.00168]
["bitfinex","BTCUSD",1773323178122,0.05689276,69864.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773323178328,0.05689276,69864.0,69840.0,0.00168]
["bitfinex","BTCUSD",1773323178746,0.07156864,69863.0,69840.0,0.00168]
["bitfinex","BTCUSD",1773323178954,0.06873863,69862.0,69833.0,0.0006736]
["bitfinex","BTCUSD",1773323179152,0.05521276,69861.0,69833.0,0.07159934]
["bitfinex","BTCUSD",1773323179954,0.05521276,69859.0,69833.0,0.07159934]
["bitfinex","BTCUSD",1773323180174,0.05521276,69859.0,69834.0,0.00168]
["bitfinex","BTCUSD",1773323180524,0.01352587,69858.0,69833.0,1e-08]
["bitfinex","BTCUSD",1773323180741,0.05571658,69856.0,69834.0,0.00168]
["bitfinex","BTCUSD",1773323180909,0.07157683,69855.0,69834.0,0.07327833]
["bitfinex","BTCUSD",1773323181120,0.07156556,69866.0,69841.0,0.25674803]
["bitfinex","BTCUSD",1773323181273,0.07156556,69866.0,69842.0,0.01595008]
["bitfinex","BTCUSD",1773323181615,0.07156556,69866.0,69843.0,0.00168]
["bitfinex","BTCUSD",1773323181788,0.05571658,69865.0,69844.0,0.00168]
["bitfinex","BTCUSD",1773323181997,0.05571658,69865.0,69845.0,0.00168]
["bitfinex","BTCUSD",1773323182355,0.07156556,69866.0,69846.0,0.00168]
["bitfinex","BTCUSD",1773323182578,0.0715534,69878.0,69850.0,0.10714803]
["bitfinex","BTCUSD",1773323182780,0.0715543,69878.0,69851.0,0.03112617]
["bitfinex","BTCUSD",1773323182970,0.0715543,69878.0,69852.0,0.0809075]
["bitfinex","BTCUSD",1773323183174,0.0715543,69878.0,69853.0,0.01595214]
["bitfinex","BTCUSD",1773323183321,0.0715543,69878.0,69854.0,0.01100759]
["bitfinex","BTCUSD",1773323183518,0.0715543,69878.0,69855.0,0.00932759]
["bitfinex","BTCUSD",1773323183749,0.0715543,69878.0,69856.0,0.01100759]
["bitfinex","BTCUSD",1773323183951,0.0715543,69878.0,69857.0,0.00932759]
["bitfinex","BTCUSD",1773323184160,0.07322265,69889.0,69857.0,0.00932759]
["bitfinex","BTCUSD",1773323184161,0.25015435,69897.0,69860.0,0.10714803]
["bitfinex","BTCUSD",1773323184364,0.00035775,69897.0,69880.0,0.10714803]
["bitfinex","BTCUSD",1773323184532,0.08276879,69902.0,69881.0,0.26775562]
["bitfinex","BTCUSD",1773323184905,0.08276879,69902.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773323185122,0.08276879,69902.0,69882.0,0.00168]
["bitfinex","BTCUSD",1773323185320,0.08276879,69902.0,69883.0,0.01101754]
["bitfinex","BTCUSD",1773323185537,0.08276879,69902.0,69884.0,0.00933707]
["bitfinex","BTCUSD",1773323185736,0.08276879,69902.0,69885.0,0.00933707]
["bitfinex","BTCUSD",1773323185863,0.07152666,69904.0,69886.0,0.00933707]
["bitfinex","BTCUSD",1773323186066,0.12724324,69904.0,69887.0,0.00168]
["bitfinex","BTCUSD",1773323186711,0.07152211,69909.0,69888.0,0.00933981]
["bitfinex","BTCUSD",1773323187059,0.07152211,69909.0,69890.0,0.07154099]
["bitfinex","BTCUSD",1773323187260,0.07152211,69909.0,69891.0,0.00933981]
["bitfinex","BTCUSD",1773323187390,0.07152211,69909.0,69892.0,0.01101981]
["bitfinex","BTCUSD",1773323187595,0.07152211,69909.0,69893.0,0.00933981]
["bitfinex","BTCUSD",1773323187793,0.07152052,69910.0,69893.0,0.00933981]
["bitfinex","BTCUSD",1773323188441,0.07151571,69915.0,69893.0,0.00933981]
["bitfinex","BTCUSD",1773323188616,0.0715194,69912.0,69893.0,0.00933981]
["bitfinex","BTCUSD",1773323188818,0.0715194,69912.0,69894.0,0.00168]
["bitfinex","BTCUSD",1773323189075,0.0715194,69912.0,69894.0,0.07321591]
["bitfinex","BTCUSD",1773323189076,0.00022001,69905.0,69894.0,0.07321591]
["bitfinex","BTCUSD",1773323189207,0.00022001,69905.0,69894.0,0.00168]
["bitfinex","BTCUSD",1773323189403,0.00022001,69905.0,69895.0,0.00168]
["bitfinex","BTCUSD",1773323189608,0.00022001,69905.0,69896.0,0.00168]
["bitfinex","BTCUSD",1773323189808,0.00022001,69905.0,69897.0,0.00168]
["bitfinex","BTCUSD",1773323190389,0.00022001,69905.0,69845.0,0.01207793]
["bitfinex","BTCUSD",1773323190390,0.25789084,69893.0,69845.0,0.01207793]
["bitfinex","BTCUSD",1773323190585,0.2568,69852.0,69846.0,0.01596345]
["bitfinex","BTCUSD",1773323190786,0.2568,69852.0,69847.0,0.19995174]
["bitfinex","BTCUSD",1773323190985,0.07156096,69871.0,69848.0,0.00935174]
["bitfinex","BTCUSD",1773323191238,0.07155737,69874.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323191389,0.07155737,69874.0,69863.0,0.00168]
["bitfinex","BTCUSD",1773323191603,0.071547,69885.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323191604,0.07154201,69889.0,69864.0,0.19865266]
["bitfinex","BTCUSD",1773323191806,0.07165282,69889.0,69865.0,0.19995251]
["bitfinex","BTCUSD",1773323192016,0.07165282,69889.0,69866.0,0.01740494]
["bitfinex","BTCUSD",1773323192241,0.07165282,69889.0,69867.0,0.00935251]
["bitfinex","BTCUSD",1773323192444,0.07165282,69889.0,69868.0,0.0080522]
["bitfinex","BTCUSD",1773323192657,0.07165282,69889.0,69869.0,0.00935251]
["bitfinex","BTCUSD",1773323192873,0.00011081,69889.0,69869.0,0.00935251]
["bitfinex","BTCUSD",1773323193102,0.00111081,69889.0,69870.0,0.00935251]
["bitfinex","BTCUSD",1773323193228,0.00111081,69889.0,69871.0,0.00935251]
["bitfinex","BTCUSD",1773323193428,0.00011081,69889.0,69868.0,0.18676]
["bitfinex","BTCUSD",1773323193632,0.00111081,69889.0,69872.0,0.18892]
["bitfinex","BTCUSD",1773323193836,0.00111081,69889.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323194071,0.05571658,69888.0,69863.0,0.19827587]
["bitfinex","BTCUSD",1773323194275,0.05571658,69888.0,69864.0,0.01103587]
["bitfinex","BTCUSD",1773323194478,0.05571658,69888.0,69865.0,0.00935587]
["bitfinex","BTCUSD",1773323194700,0.00111081,69889.0,69866.0,0.00518982]
["bitfinex","BTCUSD",1773323194907,0.00111081,69889.0,69867.0,0.0159769]
["bitfinex","BTCUSD",1773323194908,0.07154304,69888.0,69867.0,0.0159769]
["bitfinex","BTCUSD",1773323195117,0.07154304,69888.0,69868.0,0.19995587]
["bitfinex","BTCUSD",1773323195352,0.07254304,69888.0,69869.0,0.19995587]
["bitfinex","BTCUSD",1773323195566,0.07254304,69888.0,69870.0,0.19995587]
["bitfinex","BTCUSD",1773323195798,0.001,69888.0,69871.0,0.01765652]
["bitfinex","BTCUSD",1773323196010,0.125402,69903.0,69872.0,0.00935587]
["bitfinex","BTCUSD",1773323196213,0.07152666,69904.0,69873.0,0.0174075]
["bitfinex","BTCUSD",1773323196413,0.07152666,69904.0,69874.0,0.00935587]
["bitfinex","BTCUSD",1773323196619,0.07152666,69904.0,69876.0,0.05370272]
["bitfinex","BTCUSD",1773323196835,0.07152666,69904.0,69877.0,0.07110975]
["bitfinex","BTCUSD",1773323197061,0.07152666,69904.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773323197274,0.07152666,69904.0,69878.0,0.08090815]
["bitfinex","BTCUSD",1773323197275,0.07152666,69904.0,69880.0,0.01740669]
["bitfinex","BTCUSD",1773323197425,0.37474858,69901.0,69881.0,0.00168]
["bitfinex","BTCUSD",1773323197795,0.00805082,69900.0,69882.0,0.00168]
["bitfinex","BTCUSD",1773323198006,0.00805082,69900.0,69883.0,0.00168]
["bitfinex","BTCUSD",1773323198206,0.00805082,69900.0,69872.0,0.07167002]
["bitfinex","BTCUSD",1773323198207,0.00805082,69900.0,69884.0,0.00168]
["bitfinex","BTCUSD",1773323198419,0.00805082,69900.0,69885.0,0.00168]
["bitfinex","BTCUSD",1773323198621,0.00805082,69900.0,69872.0,0.00011081]
["bitfinex","BTCUSD",1773323198622,0.00805082,69900.0,69872.0,0.0101108]
["bitfinex","BTCUSD",1773323199140,0.07153178,69899.0,69873.0,0.1906]
["bitfinex","BTCUSD",1773323199274,0.00805082,69898.0,69873.0,0.1906]
["bitfinex","BTCUSD",1773323199688,0.00035775,69897.0,69873.0,0.1906]
["bitfinex","BTCUSD",1773323200217,0.00035775,69897.0,69874.0,0.3762]
["bitfinex","BTCUSD",1773323200218,0.00840857,69897.0,69874.0,0.3762]
["bitfinex","BTCUSD",1773323200386,0.00035775,69897.0,69874.0,0.3762]
["bitfinex","BTCUSD",1773323200591,0.00840857,69897.0,69874.0,0.3762]
["bitfinex","BTCUSD",1773323201051,0.07153485,69896.0,69875.0,0.37476]
["bitfinex","BTCUSD",1773323201282,0.00805082,69895.0,69872.0,0.08167019]
["bitfinex","BTCUSD",1773323201516,0.00805082,69895.0,69872.0,0.0101108]
["bitfinex","BTCUSD",1773323201728,0.00805082,69895.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323201880,0.00827083,69895.0,69874.0,0.001]
["bitfinex","BTCUSD",1773323202704,0.00927083,69895.0,69874.0,0.001]
["bitfinex","BTCUSD",1773323202998,0.07153689,69894.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323203203,0.00805082,69893.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323203476,0.07153689,69894.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323203603,0.07958771,69894.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323203800,0.07153689,69894.0,69872.0,0.0101108]
["bitfinex","BTCUSD",1773323204012,0.00805082,69893.0,69873.0,0.00168]
["bitfinex","BTCUSD",1773323204421,0.00805082,69893.0,69872.0,0.0101108]
["bitfinex","BTCUSD",1773323204645,0.00805082,69893.0,69873.0,0.1906]
["bitfinex","BTCUSD",1773323204916,0.00805082,69893.0,69874.0,0.1906]
["bitfinex","BTCUSD",1773323205120,0.07153894,69892.0,69874.0,0.1906]
["bitfinex","BTCUSD",1773323205344,0.00805082,69891.0,69874.0,0.1906]
["bitfinex","BTCUSD",1773323205552,0.05949891,69890.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323205765,0.00805082,69889.0,69865.0,0.18892]
["bitfinex","BTCUSD",1773323205973,0.00805082,69889.0,69866.0,0.00168]
["bitfinex","BTCUSD",1773323206390,0.05949891,69888.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323206625,0.05949891,69886.0,69863.0,0.00168]
["bitfinex","BTCUSD",1773323206823,0.05949891,69884.0,69863.0,0.00168]
["bitfinex","BTCUSD",1773323207029,0.00011093,69890.0,69829.0,0.28955029]
["bitfinex","BTCUSD",1773323207030,0.05949891,69872.0,69829.0,0.28955029]
["bitfinex","BTCUSD",1773323207232,0.24898752,69868.0,69846.0,0.00168]
["bitfinex","BTCUSD",1773323207522,0.30848643,69868.0,69847.0,0.00168]
["bitfinex","BTCUSD",1773323207755,0.05949891,69867.0,69830.0,0.07227691]
["bitfinex","BTCUSD",1773323207972,0.05949891,69867.0,69830.0,0.189595]
["bitfinex","BTCUSD",1773323208143,1.315801,69864.0,69841.0,0.00168]
["bitfinex","BTCUSD",1773323208344,0.05949891,69861.0,69842.0,0.00168]
["bitfinex","BTCUSD",1773323208693,0.05949891,69861.0,69843.0,0.00168]
["bitfinex","BTCUSD",1773323209124,0.07157171,69860.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773323209337,0.07157171,69860.0,69841.0,0.00168]
["bitfinex","BTCUSD",1773323209598,0.05949891,69859.0,69841.0,0.00168]
["bitfinex","BTCUSD",1773323209797,0.05949891,69859.0,69832.0,0.07160025]
["bitfinex","BTCUSD",1773323210036,0.07157171,69860.0,69841.0,0.00168]
["bitfinex","BTCUSD",1773323210239,0.07157171,69860.0,69842.0,0.00168]
["bitfinex","BTCUSD",1773323210756,0.07157171,69860.0,69843.0,0.00933469]
["bitfinex","BTCUSD",1773323210972,0.001,69861.0,69844.0,0.00933471]
["bitfinex","BTCUSD",1773323211118,0.07157171,69860.0,69845.0,0.00933471]
["bitfinex","BTCUSD",1773323211316,0.07960717,69876.0,69847.0,0.06231022]
["bitfinex","BTCUSD",1773323211555,0.07155693,69875.0,69848.0,0.00933471]
["bitfinex","BTCUSD",1773323211760,0.07155693,69875.0,69849.0,0.00933471]
["bitfinex","BTCUSD",1773323211961,0.00805082,69874.0,69850.0,0.19997471]
["bitfinex","BTCUSD",1773323212162,0.00805082,69874.0,69851.0,0.00933471]
["bitfinex","BTCUSD",1773323212466,0.00805082,69874.0,69852.0,0.01101471]
["bitfinex","BTCUSD",1773323212630,0.07960775,69875.0,69853.0,0.00933471]
["bitfinex","BTCUSD",1773323212863,0.07960775,69875.0,69852.0,0.00168]
["bitfinex","BTCUSD",1773323212864,0.07960775,69875.0,69854.0,0.00933471]
["bitfinex","BTCUSD",1773323213047,0.07155635,69876.0,69855.0,0.00933471]
["bitfinex","BTCUSD",1773323213048,0.07155577,69876.0,69855.0,0.00933471]
["bitfinex","BTCUSD",1773323213249,0.07155277,69879.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773323213459,0.07155277,69879.0,69858.0,0.00933471]
["bitfinex","BTCUSD",1773323213656,0.07155277,69879.0,69856.0,0.07157478]
["bitfinex","BTCUSD",1773323213657,0.07155277,69879.0,69859.0,0.00933471]
["bitfinex","BTCUSD",1773323213852,0.00805082,69878.0,69860.0,0.19997471]
["bitfinex","BTCUSD",1773323214169,0.00805082,69878.0,69861.0,0.19997471]
["bitfinex","BTCUSD",1773323214366,0.00805082,69878.0,69862.0,0.00933471]
["bitfinex","BTCUSD",1773323214564,0.00805082,69878.0,69863.0,0.00168]
["bitfinex","BTCUSD",1773323214907,0.07190957,69880.0,69858.0,0.18896]
["bitfinex","BTCUSD",1773323214908,0.00035784,69880.0,69864.0,0.01101319]
["bitfinex","BTCUSD",1773323215052,0.07190948,69880.0,69865.0,0.00933319]
["bitfinex","BTCUSD",1773323215258,0.00805082,69879.0,69866.0,0.00933319]
["bitfinex","BTCUSD",1773323215468,0.00805082,69879.0,69854.0,0.07157759]
["bitfinex","BTCUSD",1773323215664,0.00805082,69879.0,69855.0,0.19997443]
["bitfinex","BTCUSD",1773323215867,0.00805082,69879.0,69856.0,0.00933443]
["bitfinex","BTCUSD",1773323216069,0.00805082,69879.0,69857.0,0.19997443]
["bitfinex","BTCUSD",1773323216263,0.00805082,69879.0,69864.0,0.001]
["bitfinex","BTCUSD",1773323216507,0.06030249,69878.0,69844.0,0.18676]
["bitfinex","BTCUSD",1773323216706,0.17948046,69880.0,69848.0,0.00933666]
["bitfinex","BTCUSD",1773323216707,0.06030249,69876.0,69848.0,0.00933666]
["bitfinex","BTCUSD",1773323216906,0.00805082,69875.0,69849.0,0.19997666]
["bitfinex","BTCUSD",1773323217242,0.00805082,69875.0,69850.0,0.00933666]
["bitfinex","BTCUSD",1773323217418,0.13185986,69874.0,69851.0,0.00933666]
["bitfinex","BTCUSD",1773323217722,0.32773519,69869.0,69852.0,0.00168]
["bitfinex","BTCUSD",1773323217871,0.10757098,69861.0,69853.0,0.00168]
["bitfinex","BTCUSD",1773323218068,0.00805082,69866.0,69853.0,0.00168]
["bitfinex","BTCUSD",1773323218290,0.32773519,69869.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773323218502,0.06835331,69868.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773323218694,0.10757098,69860.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323218911,0.10794088,69860.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323219107,0.06030249,69859.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773323219312,0.06030249,69859.0,69844.0,0.00164]
["bitfinex","BTCUSD",1773323219470,0.07157376,69858.0,69844.0,0.00164]
["bitfinex","BTCUSD",1773323219874,0.07157376,69858.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323220326,0.07157376,69858.0,69831.0,0.07160104]
["bitfinex","BTCUSD",1773323220327,0.07157376,69858.0,69829.0,0.07160309]
["bitfinex","BTCUSD",1773323220607,0.10757098,69850.0,69831.0,0.01098491]
["bitfinex","BTCUSD",1773323220833,0.06030249,69851.0,69831.0,0.00164]
["bitfinex","BTCUSD",1773323221075,0.10757098,69850.0,69827.0,0.00051802]
["bitfinex","BTCUSD",1773323221279,0.10757098,69840.0,69827.0,1e-08]
["bitfinex","BTCUSD",1773323221480,0.06030249,69838.0,69828.0,0.00164]
["bitfinex","BTCUSD",1773323221683,0.06030249,69838.0,69829.0,0.00164]
["bitfinex","BTCUSD",1773323222014,0.06030249,69838.0,69814.0,0.00023601]
["bitfinex","BTCUSD",1773323222475,0.05030249,69838.0,69814.0,0.00023601]
["bitfinex","BTCUSD",1773323222680,0.05067216,69838.0,69815.0,0.00164]
["bitfinex","BTCUSD",1773323222898,0.05167216,69838.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773323223059,0.05167216,69838.0,69825.0,0.00164]
["bitfinex","BTCUSD",1773323223400,0.07159528,69837.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773323223614,0.06030249,69836.0,69814.0,0.00023601]
["bitfinex","BTCUSD",1773323223818,0.06030249,69833.0,69815.0,0.00164]
["bitfinex","BTCUSD",1773323224132,0.06030249,69833.0,69814.0,0.00023601]
["bitfinex","BTCUSD",1773323224346,0.10757098,69830.0,69805.0,0.189]
["bitfinex","BTCUSD",1773323224495,0.10757098,69815.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773323224812,0.10757098,69815.0,69780.0,0.21794696]
["bitfinex","BTCUSD",1773323224813,0.10757098,69815.0,69801.0,0.00164]
["bitfinex","BTCUSD",1773323225062,0.00168,69826.0,69780.0,0.26845613]
["bitfinex","BTCUSD",1773323225063,0.06030249,69822.0,69780.0,0.26845613]
["bitfinex","BTCUSD",1773323225275,0.2674327,69809.0,69781.0,0.01095429]
["bitfinex","BTCUSD",1773323225416,0.2674327,69809.0,69777.0,0.07165605]
["bitfinex","BTCUSD",1773323225417,0.07162502,69808.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773323225593,0.10757098,69800.0,69775.0,0.005]
["bitfinex","BTCUSD",1773323225795,0.06030249,69807.0,69776.0,0.01095467]
["bitfinex","BTCUSD",1773323226073,0.06030249,69807.0,69775.0,0.005]
["bitfinex","BTCUSD",1773323226074,0.07199446,69808.0,69775.0,0.07665836]
["bitfinex","BTCUSD",1773323226227,0.07199446,69808.0,69781.0,0.23748152]
["bitfinex","BTCUSD",1773323226426,0.07199446,69808.0,69782.0,0.00930276]
["bitfinex","BTCUSD",1773323226603,0.06030249,69807.0,69775.0,0.005]
["bitfinex","BTCUSD",1773323226807,0.07199446,69808.0,69776.0,0.01094358]
["bitfinex","BTCUSD",1773323227153,0.07199446,69808.0,69777.0,0.2622938]
["bitfinex","BTCUSD",1773323227318,0.07199446,69808.0,69779.0,0.06231022]
["bitfinex","BTCUSD",1773323227514,0.07199446,69808.0,69779.0,0.13396481]
["bitfinex","BTCUSD",1773323227720,0.07199446,69808.0,69781.0,0.01]
["bitfinex","BTCUSD",1773323227970,0.07199446,69808.0,69782.0,0.19068]
["bitfinex","BTCUSD",1773323228156,0.00036944,69808.0,69784.0,0.06231022]
["bitfinex","BTCUSD",1773323228328,0.21514196,69840.0,69791.0,0.06231022]
["bitfinex","BTCUSD",1773323228329,0.07160656,69826.0,69791.0,0.06231022]
["bitfinex","BTCUSD",1773323228523,0.00035811,69827.0,69799.0,0.06231022]
["bitfinex","BTCUSD",1773323228720,0.00035811,69827.0,69798.0,0.10757098]
["bitfinex","BTCUSD",1773323228721,0.0003582,69810.0,69800.0,0.19996976]
["bitfinex","BTCUSD",1773323228971,0.07196419,69827.0,69798.0,0.24903022]
["bitfinex","BTCUSD",1773323228972,0.07196419,69827.0,69801.0,0.19068]
["bitfinex","BTCUSD",1773323229317,0.00035811,69827.0,69802.0,0.06231022]
["bitfinex","BTCUSD",1773323229519,4e-05,69828.0,69803.0,0.07163015]
["bitfinex","BTCUSD",1773323229724,4e-05,69828.0,69799.0,0.18688]
["bitfinex","BTCUSD",1773323229947,0.10757098,69820.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773323230147,0.10757098,69820.0,69782.0,0.06231022]
["bitfinex","BTCUSD",1773323230148,0.437908,69819.0,69782.0,0.06231022]
["bitfinex","BTCUSD",1773323230371,0.06030249,69818.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323230722,0.00809082,69828.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323230962,0.52951,69825.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323231166,0.10757098,69820.0,69800.0,0.001]
["bitfinex","BTCUSD",1773323231324,0.07104373,69819.0,69791.0,0.07201146]
["bitfinex","BTCUSD",1773323231538,0.07104373,69817.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323232258,0.07104373,69817.0,69791.0,0.00036944]
["bitfinex","BTCUSD",1773323232425,0.07161476,69818.0,69791.0,0.00036944]
["bitfinex","BTCUSD",1773323232426,0.10757098,69810.0,69791.0,0.00036944]
["bitfinex","BTCUSD",1773323232631,0.07104373,69809.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323232827,0.05104373,69809.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323233076,0.05104373,69809.0,69791.0,0.00036944]
["bitfinex","BTCUSD",1773323233283,0.05861471,69810.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323233580,0.07162502,69808.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323233782,0.07199446,69808.0,69795.0,0.00164]
["bitfinex","BTCUSD",1773323233956,0.07199446,69808.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323234140,0.07199446,69808.0,69784.0,0.25462528]
["bitfinex","BTCUSD",1773323234141,0.07199446,69808.0,69789.0,0.00164]
["bitfinex","BTCUSD",1773323234886,0.07199446,69808.0,69794.0,0.01]
["bitfinex","BTCUSD",1773323235179,0.07199446,69808.0,69795.0,0.00164]
["bitfinex","BTCUSD",1773323235339,0.0653367,69807.0,69790.0,0.00164]
["bitfinex","BTCUSD",1773323235544,0.0653367,69805.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773323235766,0.0653367,69805.0,69788.0,0.00164]
["bitfinex","BTCUSD",1773323236176,0.0653367,69805.0,69775.0,0.00535829]
["bitfinex","BTCUSD",1773323236389,0.0653367,69799.0,69775.0,0.00535829]
["bitfinex","BTCUSD",1773323236595,0.0796779,69806.0,69775.0,0.07701629]
["bitfinex","BTCUSD",1773323237277,0.0796779,69806.0,69776.0,0.0092992]
["bitfinex","BTCUSD",1773323237482,0.0796779,69806.0,69777.0,0.00164]
["bitfinex","BTCUSD",1773323237684,0.0796779,69806.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773323238142,0.0796779,69806.0,69781.0,0.13979452]
["bitfinex","BTCUSD",1773323238143,0.07162708,69806.0,69781.0,0.13979452]
["bitfinex","BTCUSD",1773323238505,0.00805082,69805.0,69781.0,0.13979452]
["bitfinex","BTCUSD",1773323238729,0.00805082,69805.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773323238931,0.0653367,69804.0,69783.0,0.00164]
["bitfinex","BTCUSD",1773323239147,0.07338752,69803.0,69783.0,0.00164]
["bitfinex","BTCUSD",1773323239349,0.07162708,69806.0,69783.0,0.00164]
["bitfinex","BTCUSD",1773323239350,0.00805082,69805.0,69783.0,0.00164]
["bitfinex","BTCUSD",1773323239493,0.07199449,69808.0,69783.0,0.00164]
["bitfinex","BTCUSD",1773323239698,0.07162152,69812.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773323239899,0.34366397,69836.0,69784.0,0.07164966]
["bitfinex","BTCUSD",1773323239900,0.07160968,69823.0,69790.0,0.10757098]
["bitfinex","BTCUSD",1773323240118,0.10757098,69820.0,69784.0,0.0720191]
["bitfinex","BTCUSD",1773323240350,0.07982715,69819.0,69785.0,0.00164]
["bitfinex","BTCUSD",1773323241111,0.07982715,69819.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773323241320,0.07982715,69819.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323241723,0.07982715,69819.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773323241724,0.07177633,69816.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323241921,0.07177633,69814.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323242226,0.00805082,69813.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323243027,0.07177633,69812.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773323243234,0.07161579,69817.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773323243235,0.07177633,69809.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773323243435,0.07161579,69817.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323243436,0.00805082,69808.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323243626,0.07177633,69815.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323243832,0.07177633,69812.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323244092,0.07982715,69811.0,69794.0,0.00164]
["bitfinex","BTCUSD",1773323245238,0.07161989,69813.0,69794.0,0.07327903]
["bitfinex","BTCUSD",1773323245589,0.00164,69820.0,69795.0,0.00932969]
["bitfinex","BTCUSD",1773323245590,0.00805082,69819.0,69795.0,0.00932969]
["bitfinex","BTCUSD",1773323245792,0.1433993,69810.0,69793.0,0.0716398]
["bitfinex","BTCUSD",1773323245965,0.00805082,69809.0,69794.0,0.0093298]
["bitfinex","BTCUSD",1773323246167,0.07982715,69809.0,69785.0,0.07164658]
["bitfinex","BTCUSD",1773323246370,0.07982715,69809.0,69786.0,0.00934333]
["bitfinex","BTCUSD",1773323246570,0.07982715,69809.0,69787.0,0.00934333]
["bitfinex","BTCUSD",1773323246807,0.07982715,69809.0,69788.0,0.01098333]
["bitfinex","BTCUSD",1773323246991,0.07982715,69809.0,69789.0,0.00164]
["bitfinex","BTCUSD",1773323247192,0.07177633,69809.0,69790.0,0.01099457]
["bitfinex","BTCUSD",1773323247392,0.07177633,69809.0,69791.0,0.00935457]
["bitfinex","BTCUSD",1773323247618,0.07177633,69807.0,69778.0,0.08165525]
["bitfinex","BTCUSD",1773323247906,0.07177633,69804.0,69780.0,0.07165376]
["bitfinex","BTCUSD",1773323248066,0.07177633,69802.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773323248269,0.00805082,69801.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773323248811,0.07177633,69802.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773323248980,0.07982715,69802.0,69781.0,0.0022143]
["bitfinex","BTCUSD",1773323249716,0.07177633,69802.0,69781.0,0.0022143]
["bitfinex","BTCUSD",1773323249916,0.07163221,69802.0,69782.0,0.14869137]
["bitfinex","BTCUSD",1773323250257,0.07163221,69802.0,69781.0,0.0005743]
["bitfinex","BTCUSD",1773323250589,0.07982715,69801.0,69781.0,0.0022143]
["bitfinex","BTCUSD",1773323251411,0.07982715,69801.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773323251830,0.07163529,69798.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773323252036,0.07177633,69797.0,69783.0,0.0007743]
["bitfinex","BTCUSD",1773323252401,0.07177633,69797.0,69784.0,0.00164]
["bitfinex","BTCUSD",1773323252602,0.07177633,69797.0,69778.0,0.01]
["bitfinex","BTCUSD",1773323253048,0.07177633,69789.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773323253266,0.07177633,69787.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773323253996,0.07177633,69787.0,69760.0,0.0094874]
["bitfinex","BTCUSD",1773323253997,0.07177633,69785.0,69760.0,0.0094874]
["bitfinex","BTCUSD",1773323254273,0.07177633,69785.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773323254402,0.0716476,69786.0,69760.0,0.0094874]
["bitfinex","BTCUSD",1773323254403,0.26441719,69779.0,69760.0,0.0094874]
["bitfinex","BTCUSD",1773323254598,0.07341633,69778.0,69760.0,0.0094874]
["bitfinex","BTCUSD",1773323254932,0.07177633,69776.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773323255101,0.07177633,69776.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773323255102,0.17934731,69760.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773323255309,0.315,69774.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773323255507,0.07177633,69769.0,69750.0,1e-08]
["bitfinex","BTCUSD",1773323255713,0.07177633,69767.0,69749.0,1e-08]
["bitfinex","BTCUSD",1773323255914,0.07177633,69767.0,69749.0,0.00164]
["bitfinex","BTCUSD",1773323256112,0.07166814,69766.0,69749.0,0.00164]
["bitfinex","BTCUSD",1773323256520,0.07166814,69766.0,69749.0,0.07332549]
["bitfinex","BTCUSD",1773323256770,0.06996008,69768.0,69749.0,0.07332549]
["bitfinex","BTCUSD",1773323256920,0.07166814,69767.0,69749.0,0.07332549]
["bitfinex","BTCUSD",1773323257365,0.07166814,69767.0,69749.0,0.07168549]
["bitfinex","BTCUSD",1773323257551,0.07166814,69767.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773323257552,0.07177633,69766.0,69750.0,0.00164]
["bitfinex","BTCUSD",1773323257739,0.07177633,69766.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773323257960,0.07166814,69767.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773323258179,0.07165993,69774.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773323258389,0.07177633,69773.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773323258594,0.07177633,69773.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773323258909,0.10757098,69770.0,69750.0,0.00164]
["bitfinex","BTCUSD",1773323259059,0.07177633,69769.0,69751.0,0.001]
["bitfinex","BTCUSD",1773323259267,0.07165993,69774.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773323259767,0.001,69773.0,69753.0,0.00935484]
["bitfinex","BTCUSD",1773323260034,0.001,69773.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773323260191,0.07166198,69772.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773323260397,0.07166198,69772.0,69755.0,0.00935259]
["bitfinex","BTCUSD",1773323260660,0.07177633,69771.0,69756.0,0.00935259]
["bitfinex","BTCUSD",1773323260812,0.07177633,69771.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773323262333,0.07177633,69769.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773323262697,0.07177633,69769.0,69756.0,0.07331816]
["bitfinex","BTCUSD",1773323263125,0.07177633,69769.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773323263627,0.07201731,69775.0,69757.0,0.13844484]
["bitfinex","BTCUSD",1773323263942,0.00805082,69774.0,69758.0,0.0093479]
["bitfinex","BTCUSD",1773323264151,0.00805082,69774.0,69759.0,0.0093479]
["bitfinex","BTCUSD",1773323264451,0.07166095,69773.0,69760.0,0.08266221]
["bitfinex","BTCUSD",1773323264676,0.00805082,69772.0,69761.0,0.0109879]
["bitfinex","BTCUSD",1773323264818,0.00805082,69772.0,69762.0,0.0109879]
["bitfinex","BTCUSD",1773323265031,0.00805082,69772.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773323265671,0.00805082,69772.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323266059,0.07166095,69773.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323266281,0.07166095,69773.0,69759.0,0.002]
["bitfinex","BTCUSD",1773323266282,0.07166301,69771.0,69759.0,0.002]
["bitfinex","BTCUSD",1773323266512,0.00805082,69770.0,69754.0,0.08167977]
["bitfinex","BTCUSD",1773323266768,0.00805082,69770.0,69755.0,0.00164]
["bitfinex","BTCUSD",1773323266998,0.00805082,69770.0,69762.0,0.001]
["bitfinex","BTCUSD",1773323267144,0.07166095,69773.0,69761.0,0.13916993]
["bitfinex","BTCUSD",1773323267145,0.07166196,69773.0,69761.0,0.13916993]
["bitfinex","BTCUSD",1773323267313,0.07166196,69773.0,69756.0,0.00372725]
["bitfinex","BTCUSD",1773323267519,0.07166196,69773.0,69754.0,0.01]
["bitfinex","BTCUSD",1773323267520,0.08158597,69772.0,69763.0,0.001]
["bitfinex","BTCUSD",1773323267969,0.08158597,69772.0,69757.0,0.00164]
["bitfinex","BTCUSD",1773323268120,0.08158597,69772.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773323268324,0.001,69770.0,69759.0,0.00372741]
["bitfinex","BTCUSD",1773323268764,0.07826198,69770.0,69759.0,0.00372741]
["bitfinex","BTCUSD",1773323268965,0.001,69770.0,69759.0,0.00372741]
["bitfinex","BTCUSD",1773323269274,0.07166301,69772.0,69760.0,0.00932012]
["bitfinex","BTCUSD",1773323269495,0.07166301,69772.0,69761.0,0.01304742]
["bitfinex","BTCUSD",1773323269699,0.07200076,69792.0,69762.0,0.01096012]
["bitfinex","BTCUSD",1773323269864,0.07596722,69791.0,69763.0,0.04597115]
["bitfinex","BTCUSD",1773323270036,0.07596722,69791.0,69764.0,0.00932012]
["bitfinex","BTCUSD",1773323270256,0.07164452,69789.0,69766.0,0.07166814]
["bitfinex","BTCUSD",1773323270491,0.08201426,69788.0,69767.0,0.00932012]
["bitfinex","BTCUSD",1773323270893,0.08201426,69788.0,69768.0,0.00932012]
["bitfinex","BTCUSD",1773323271094,0.08201426,69788.0,69769.0,0.00932592]
["bitfinex","BTCUSD",1773323271300,0.08201426,69788.0,69765.0,0.07166814]
["bitfinex","BTCUSD",1773323271495,0.08201426,69788.0,69762.0,0.07204134]
["bitfinex","BTCUSD",1773323271496,0.08201426,69788.0,69766.0,0.01096592]
["bitfinex","BTCUSD",1773323271679,0.08201426,69788.0,69762.0,0.00036921]
["bitfinex","BTCUSD",1773323271680,0.08201426,69788.0,69767.0,0.00932592]
["bitfinex","BTCUSD",1773323271856,0.08201426,69788.0,69768.0,0.00932592]
["bitfinex","BTCUSD",1773323272069,0.08201426,69788.0,69762.0,0.00036921]
["bitfinex","BTCUSD",1773323272265,0.07164863,69785.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323272478,0.07769027,69783.0,69765.0,0.01]
["bitfinex","BTCUSD",1773323272681,0.07769027,69781.0,69765.0,0.01]
["bitfinex","BTCUSD",1773323272882,0.07769027,69779.0,69765.0,0.01]
["bitfinex","BTCUSD",1773323273057,0.00432399,69778.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773323273274,0.00316709,69776.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773323273509,0.00316709,69776.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773323273510,0.08201426,69775.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773323273812,0.08201426,69775.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773323274214,0.08201426,69775.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323274415,0.07165993,69774.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323274765,0.00316709,69776.0,69763.0,0.00536719]
["bitfinex","BTCUSD",1773323274969,0.07164966,69784.0,69763.0,0.03931031]
["bitfinex","BTCUSD",1773323275194,0.07164966,69784.0,69763.0,0.00536719]
["bitfinex","BTCUSD",1773323275390,0.00432399,69783.0,69763.0,0.00536719]
["bitfinex","BTCUSD",1773323275840,0.00432399,69783.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773323276041,0.08201426,69783.0,69764.0,0.00164]
["bitfinex","BTCUSD",1773323276596,0.07164966,69787.0,69764.0,0.00164]
["bitfinex","BTCUSD",1773323276597,0.00022001,69808.0,69774.0,1.362513]
["bitfinex","BTCUSD",1773323276787,0.17995516,69845.0,69816.0,0.52535]
["bitfinex","BTCUSD",1773323276788,0.07160656,69826.0,69816.0,0.52535]
["bitfinex","BTCUSD",1773323276981,0.07160656,69826.0,69775.0,0.18924]
["bitfinex","BTCUSD",1773323276982,0.00083861,69827.0,69802.0,0.26912375]
["bitfinex","BTCUSD",1773323277135,0.07244491,69827.0,69811.0,0.52535]
["bitfinex","BTCUSD",1773323277339,0.07769027,69826.0,69792.0,0.26912375]
["bitfinex","BTCUSD",1773323277507,0.07769027,69826.0,69798.0,0.52535]
["bitfinex","BTCUSD",1773323277914,0.07769027,69826.0,69798.0,0.52546087]
["bitfinex","BTCUSD",1773323278151,0.00164,69825.0,69804.0,0.52535]
["bitfinex","BTCUSD",1773323278354,0.00164,69825.0,69805.0,0.00164]
["bitfinex","BTCUSD",1773323278553,0.07160861,69824.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773323278714,0.07160861,69824.0,69807.0,0.00164]
["bitfinex","BTCUSD",1773323278715,0.07769027,69823.0,69807.0,0.00164]
["bitfinex","BTCUSD",1773323278932,0.07769027,69823.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773323279144,0.07769027,69823.0,69799.0,0.00164]
["bitfinex","BTCUSD",1773323279357,0.07769027,69823.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773323280478,0.07324861,69824.0,69800.0,0.00164]
["bitfinex","BTCUSD",1773323280649,0.07324861,69824.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773323280872,0.07160861,69824.0,69803.0,0.0716296]
["bitfinex","BTCUSD",1773323281279,0.07160861,69824.0,69806.0,0.51535]
["bitfinex","BTCUSD",1773323282220,0.06089909,69824.0,69806.0,0.51535]
["bitfinex","BTCUSD",1773323282727,0.06089909,69824.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773323282867,0.00105862,69827.0,69810.0,0.10792155]
["bitfinex","BTCUSD",1773323283083,0.07266429,69827.0,69811.0,0.00168]
["bitfinex","BTCUSD",1773323283263,0.07266429,69827.0,69815.0,0.51535]
["bitfinex","BTCUSD",1773323284412,0.07159884,69834.0,69824.0,0.51535]
["bitfinex","BTCUSD",1773323284640,0.00022001,69875.0,69825.0,0.00168]
["bitfinex","BTCUSD",1773323284641,0.14928043,69844.0,69825.0,0.00168]
["bitfinex","BTCUSD",1773323284932,0.14928043,69844.0,69826.0,0.00168]
["bitfinex","BTCUSD",1773323285152,0.14928043,69844.0,69792.0,0.17016557]
["bitfinex","BTCUSD",1773323285153,1.96573627,69843.0,69792.0,0.17016557]
["bitfinex","BTCUSD",1773323285297,1.96573627,69843.0,69760.0,0.0004805]
["bitfinex","BTCUSD",1773323285298,0.346801,69814.0,69763.0,0.07554814]
["bitfinex","BTCUSD",1773323285505,0.475495,69783.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773323285707,0.475495,69783.0,69776.0,0.00168]
["bitfinex","BTCUSD",1773323285905,0.475495,69783.0,69777.0,0.00168]
["bitfinex","BTCUSD",1773323286112,0.07769027,69823.0,69784.0,0.07554814]
["bitfinex","BTCUSD",1773323286354,0.07769027,69823.0,69785.0,0.02317078]
["bitfinex","BTCUSD",1773323286553,0.07769027,69823.0,69786.0,0.0092985]
["bitfinex","BTCUSD",1773323286554,0.10792155,69820.0,69786.0,0.0092985]
["bitfinex","BTCUSD",1773323286874,0.07161374,69819.0,69790.0,0.07554814]
["bitfinex","BTCUSD",1773323287077,0.07161374,69819.0,69792.0,0.07554814]
["bitfinex","BTCUSD",1773323287229,0.07161374,69819.0,69793.0,0.01530369]
["bitfinex","BTCUSD",1773323287432,0.07161374,69819.0,69794.0,0.00929828]
["bitfinex","BTCUSD",1773323287632,0.07161374,69819.0,69793.0,0.01530369]
["bitfinex","BTCUSD",1773323287633,0.07161042,69823.0,69796.0,0.07554814]
["bitfinex","BTCUSD",1773323287832,0.07161042,69823.0,69798.0,0.07554814]
["bitfinex","BTCUSD",1773323288035,0.07161042,69823.0,69799.0,0.09846892]
["bitfinex","BTCUSD",1773323288377,0.07160964,69826.0,69801.0,0.07554814]
["bitfinex","BTCUSD",1773323288522,0.07160964,69826.0,69802.0,0.0229202]
["bitfinex","BTCUSD",1773323288720,0.07160964,69826.0,69803.0,0.08484276]
["bitfinex","BTCUSD",1773323288917,4e-05,69828.0,69805.0,0.07554814]
["bitfinex","BTCUSD",1773323289136,4e-05,69828.0,69804.0,0.09454528]
["bitfinex","BTCUSD",1773323289137,4e-05,69828.0,69806.0,0.01362114]
["bitfinex","BTCUSD",1773323289552,4e-05,69828.0,69807.0,0.08484227]
["bitfinex","BTCUSD",1773323289757,0.07159615,69837.0,69810.0,0.27533574]
["bitfinex","BTCUSD",1773323289971,0.07159615,69837.0,69811.0,0.01362017]
["bitfinex","BTCUSD",1773323290173,0.10792155,69830.0,69812.0,0.00168]
["bitfinex","BTCUSD",1773323290404,0.10792155,69822.0,69804.0,0.01362076]
["bitfinex","BTCUSD",1773323290551,0.10792155,69822.0,69805.0,0.00168]
["bitfinex","BTCUSD",1773323290916,0.07161374,69819.0,69806.0,0.00168]
["bitfinex","BTCUSD",1773323291034,0.07161374,69819.0,69807.0,0.00168]
["bitfinex","BTCUSD",1773323291235,0.07161374,69819.0,69797.0,0.08525857]
["bitfinex","BTCUSD",1773323291441,0.07161374,69819.0,69797.0,0.01362232]
["bitfinex","BTCUSD",1773323291665,0.10792155,69810.0,69793.0,0.0136233]
["bitfinex","BTCUSD",1773323291839,0.10792155,69810.0,69792.0,0.00011087]
["bitfinex","BTCUSD",1773323292043,0.10792155,69810.0,69793.0,0.00168]
["bitfinex","BTCUSD",1773323292416,0.10827975,69810.0,69793.0,0.01362368]
["bitfinex","BTCUSD",1773323292551,0.0003582,69810.0,69794.0,0.00168]
["bitfinex","BTCUSD",1773323292751,0.071624,69809.0,69797.0,0.001]
["bitfinex","BTCUSD",1773323292958,0.071624,69809.0,69797.0,0.0136229]
["bitfinex","BTCUSD",1773323293157,0.071624,69809.0,69797.0,0.01326461]
["bitfinex","BTCUSD",1773323293423,0.071624,69809.0,69793.0,0.07163944]
["bitfinex","BTCUSD",1773323293424,0.07126589,69809.0,69793.0,0.01326537]
["bitfinex","BTCUSD",1773323293639,0.07126589,69809.0,69767.0,0.18492]
["bitfinex","BTCUSD",1773323293640,0.276327,69802.0,69767.0,0.18492]
["bitfinex","BTCUSD",1773323293776,0.276327,69802.0,69770.0,0.18916]
["bitfinex","BTCUSD",1773323293777,0.09297296,69801.0,69770.0,0.18916]
["bitfinex","BTCUSD",1773323294111,0.09297296,69801.0,69771.0,0.0135163]
["bitfinex","BTCUSD",1773323294460,0.09297296,69801.0,69772.0,0.00168]
["bitfinex","BTCUSD",1773323294658,0.09297296,69801.0,69773.0,0.01183596]
["bitfinex","BTCUSD",1773323294882,0.10792155,69783.0,69766.0,0.0002911]
["bitfinex","BTCUSD",1773323295081,0.10792155,69776.0,69761.0,0.0002]
["bitfinex","BTCUSD",1773323295281,0.20089451,69776.0,69762.0,0.00168]
["bitfinex","BTCUSD",1773323295535,0.10876819,69788.0,69762.0,0.00168]
["bitfinex","BTCUSD",1773323296221,0.10887894,69788.0,69762.0,0.00168]
["bitfinex","BTCUSD",1773323296593,0.10887894,69788.0,69763.0,0.00168]
["bitfinex","BTCUSD",1773323296809,0.10887894,69788.0,69764.0,0.00168]
["bitfinex","BTCUSD",1773323297034,0.10876819,69773.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773323297234,0.10876819,69773.0,69758.0,0.00168]
["bitfinex","BTCUSD",1773323297882,0.10876819,69773.0,69754.0,0.0102]
["bitfinex","BTCUSD",1773323298104,0.10876819,69773.0,69759.0,0.00168]
["bitfinex","BTCUSD",1773323298293,0.10876819,69773.0,69760.0,0.00168]
["bitfinex","BTCUSD",1773323299034,0.07166198,69772.0,69761.0,0.00168]
["bitfinex","BTCUSD",1773323299294,0.07166198,69772.0,69754.0,0.0102]
["bitfinex","BTCUSD",1773323299499,0.07166198,69772.0,69762.0,0.00168]
["bitfinex","BTCUSD",1773323299712,0.10876819,69771.0,69762.0,0.00168]
["bitfinex","BTCUSD",1773323299870,0.10876819,69771.0,69754.0,0.0102]
["bitfinex","BTCUSD",1773323300280,0.07166198,69772.0,69755.0,0.01000617]
["bitfinex","BTCUSD",1773323300483,0.07266198,69773.0,69755.0,0.01000617]
["bitfinex","BTCUSD",1773323300484,0.07166127,69773.0,69755.0,0.01000617]
["bitfinex","BTCUSD",1773323300650,0.07165787,69776.0,69755.0,0.01000617]
["bitfinex","BTCUSD",1773323301056,0.0717563,69788.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773323301384,0.20859684,69818.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773323301385,0.07163631,69797.0,69760.0,0.10792155]
["bitfinex","BTCUSD",1773323301589,0.00035829,69796.0,69761.0,0.01475487]
["bitfinex","BTCUSD",1773323301802,0.10792155,69790.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773323301984,0.00035829,69796.0,69776.0,0.00168]
["bitfinex","BTCUSD",1773323302191,0.00035829,69796.0,69777.0,0.00545727]
["bitfinex","BTCUSD",1773323302393,0.00035829,69796.0,69778.0,0.0068903]
["bitfinex","BTCUSD",1773323302590,0.00035829,69796.0,69779.0,0.00689021]
["bitfinex","BTCUSD",1773323302795,0.07162457,69809.0,69780.0,0.00724849]
["bitfinex","BTCUSD",1773323303020,1e-08,69823.0,69793.0,0.07107419]
["bitfinex","BTCUSD",1773323303335,1e-08,69823.0,69797.0,0.07107419]
["bitfinex","BTCUSD",1773323303524,1e-08,69823.0,69794.0,0.38437423]
["bitfinex","BTCUSD",1773323303525,1e-08,69823.0,69798.0,0.20017423]
["bitfinex","BTCUSD",1773323303723,0.17974709,69830.0,69798.0,0.20017423]
["bitfinex","BTCUSD",1773323303724,0.07159836,69834.0,69800.0,0.07107419]
["bitfinex","BTCUSD",1773323303925,0.07159836,69834.0,69802.0,0.07607194]
["bitfinex","BTCUSD",1773323304127,0.00011103,69834.0,69804.0,0.07607194]
["bitfinex","BTCUSD",1773323304325,0.07214314,69843.0,69812.0,0.07607194]
["bitfinex","BTCUSD",1773323304488,0.07214314,69843.0,69813.0,0.01097423]
["bitfinex","BTCUSD",1773323304688,0.07214314,69843.0,69814.0,0.38485423]
["bitfinex","BTCUSD",1773323304689,0.0005539,69843.0,69814.0,0.38485423]
["bitfinex","BTCUSD",1773323304939,0.0005539,69843.0,69815.0,0.00929423]
["bitfinex","BTCUSD",1773323305103,0.0005539,69843.0,69816.0,0.08091105]
["bitfinex","BTCUSD",1773323305308,0.0005539,69843.0,69817.0,0.20013423]
["bitfinex","BTCUSD",1773323305502,0.0715739,69858.0,69820.0,0.10792155]
["bitfinex","BTCUSD",1773323305774,0.07157171,69860.0,69820.0,0.10792155]
["bitfinex","BTCUSD",1773323305775,0.07156818,69864.0,69830.0,0.10792155]
["bitfinex","BTCUSD",1773323305904,0.3389959,69869.0,69830.0,0.10792155]
["bitfinex","BTCUSD",1773323305905,0.07157025,69862.0,69831.0,0.01097423]
["bitfinex","BTCUSD",1773323306249,0.0717915,69861.0,69832.0,0.00929423]
["bitfinex","BTCUSD",1773323306408,0.00022001,69861.0,69833.0,0.00929423]
["bitfinex","BTCUSD",1773323306591,0.07179132,69861.0,69834.0,0.00929423]
["bitfinex","BTCUSD",1773323306797,0.07179132,69861.0,69835.0,0.20013423]
["bitfinex","BTCUSD",1773323307140,0.07179132,69861.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773323307546,0.07216115,69861.0,69838.0,0.19084]
["bitfinex","BTCUSD",1773323308596,0.00022001,69868.0,69838.0,0.19084]
["bitfinex","BTCUSD",1773323308597,0.07175643,69895.0,69850.0,0.10792155]
["bitfinex","BTCUSD",1773323308800,0.07175643,69895.0,69846.0,0.0755919]
["bitfinex","BTCUSD",1773323308801,0.0882356,69893.0,69846.0,0.0755919]
["bitfinex","BTCUSD",1773323309115,0.07154304,69888.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773323309320,0.0882356,69887.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773323309527,0.10792155,69870.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773323309733,0.0882356,69869.0,69845.0,0.00168]
["bitfinex","BTCUSD",1773323309951,0.0882356,69886.0,69845.0,0.00168]
["bitfinex","BTCUSD",1773323310317,0.0882356,69886.0,69846.0,0.001]
["bitfinex","BTCUSD",1773323310546,0.00035784,69880.0,69846.0,0.001]
["bitfinex","BTCUSD",1773323310681,0.0882356,69879.0,69847.0,0.00168]
["bitfinex","BTCUSD",1773323310878,0.0882356,69879.0,69847.0,0.1908]
["bitfinex","BTCUSD",1773323311495,0.31417134,69869.0,69845.0,0.001]
["bitfinex","BTCUSD",1773323311698,0.0882356,69868.0,69846.0,0.00168]
["bitfinex","BTCUSD",1773323311898,0.0882356,69868.0,69845.0,0.001]
["bitfinex","BTCUSD",1773323312099,0.0882356,69868.0,69846.0,0.00168]
["bitfinex","BTCUSD",1773323312301,0.0882356,69868.0,69847.0,0.00168]
["bitfinex","BTCUSD",1773323312503,0.31417134,69869.0,69847.0,0.00168]
["bitfinex","BTCUSD",1773323312726,0.31417134,69869.0,69847.0,0.00152837]
["bitfinex","BTCUSD",1773323312925,0.31417134,69869.0,69847.0,0.00137671]
["bitfinex","BTCUSD",1773323313492,0.07156351,69868.0,69848.0,0.00168]
["bitfinex","BTCUSD",1773323314524,0.07156351,69868.0,69842.0,0.07158811]
["bitfinex","BTCUSD",1773323314734,0.07156351,69868.0,69833.0,0.07159905]
["bitfinex","BTCUSD",1773323314735,0.0882356,69867.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773323314935,0.0882356,69867.0,69839.0,0.00168]
["bitfinex","BTCUSD",1773323315137,0.0882356,69867.0,69840.0,0.00867379]
["bitfinex","BTCUSD",1773323315337,0.0882356,69867.0,69850.0,0.07]
["bitfinex","BTCUSD",1773323315543,0.07156351,69870.0,69851.0,0.07326093]
["bitfinex","BTCUSD",1773323315743,0.15979911,69870.0,69852.0,0.00168]
["bitfinex","BTCUSD",1773323316464,0.15979911,69870.0,69853.0,0.00168]
["bitfinex","BTCUSD",1773323316764,0.15979911,69870.0,69854.0,0.00168]
["bitfinex","BTCUSD",1773323316968,0.07156351,69870.0,69854.0,0.00168]
["bitfinex","BTCUSD",1773323317168,0.07155669,69875.0,69854.0,0.00168]
["bitfinex","BTCUSD",1773323317347,0.07177328,69879.0,69854.0,0.00168]
["bitfinex","BTCUSD",1773323317543,0.07177328,69879.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773323317948,0.07177328,69879.0,69856.0,0.0086718]
["bitfinex","BTCUSD",1773323318746,0.07177328,69879.0,69857.0,0.18748]
["bitfinex","BTCUSD",1773323318931,0.07177328,69879.0,69858.0,0.19923991]
["bitfinex","BTCUSD",1773323319134,0.07177328,69879.0,69859.0,0.19072]
["bitfinex","BTCUSD",1773323319335,0.00022001,69879.0,69860.0,0.00836803]
["bitfinex","BTCUSD",1773323319537,0.00022001,69879.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773323320111,0.00022001,69879.0,69862.0,0.00836779]
["bitfinex","BTCUSD",1773323320509,0.00022001,69886.0,69870.0,0.10792155]
["bitfinex","BTCUSD",1773323320703,0.0717585,69893.0,69870.0,0.00011095]
["bitfinex","BTCUSD",1773323321000,0.0882356,69891.0,69871.0,0.00168]
["bitfinex","BTCUSD",1773323321418,0.07153894,69892.0,69872.0,0.00168]
["bitfinex","BTCUSD",1773323321625,0.0882356,69891.0,69873.0,0.26223839]
["bitfinex","BTCUSD",1773323322397,0.07153894,69892.0,69873.0,0.26223839]
["bitfinex","BTCUSD",1773323322599,0.00022001,69893.0,69873.0,0.26223839]
["bitfinex","BTCUSD",1773323322798,0.00022001,69893.0,69874.0,0.37848]
["bitfinex","BTCUSD",1773323323385,0.00022001,69895.0,69874.0,0.37848]
["bitfinex","BTCUSD",1773323323608,0.08276926,69902.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773323323923,0.01124,69902.0,69880.0,0.10756388]
["bitfinex","BTCUSD",1773323324162,0.01124,69902.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773323324163,0.08276951,69902.0,69875.0,0.07155635]
["bitfinex","BTCUSD",1773323324343,0.07095986,69901.0,69881.0,0.18788]
["bitfinex","BTCUSD",1773323324499,0.08276951,69902.0,69881.0,0.18788]
["bitfinex","BTCUSD",1773323324500,0.01124,69902.0,69881.0,0.18788]
["bitfinex","BTCUSD",1773323324706,0.01124,69902.0,69882.0,0.00168]
["bitfinex","BTCUSD",1773323325553,0.0005539,69904.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773323325707,0.00022001,69905.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773323325972,0.14246717,69923.0,69890.0,0.10756388]
["bitfinex","BTCUSD",1773323326144,0.07150963,69921.0,69891.0,0.00168]
["bitfinex","BTCUSD",1773323326373,1e-08,69914.0,69891.0,0.00168]
["bitfinex","BTCUSD",1773323326532,0.0002213,69926.0,69900.0,0.10756388]
["bitfinex","BTCUSD",1773323326782,0.0002213,69926.0,69887.0,0.03143155]
["bitfinex","BTCUSD",1773323326783,1e-08,69926.0,69901.0,0.30855251]
["bitfinex","BTCUSD",1773323327165,0.07095986,69940.0,69910.0,0.10756388]
["bitfinex","BTCUSD",1773323327288,0.07182634,69935.0,69911.0,0.18804]
["bitfinex","BTCUSD",1773323327632,0.00033094,69935.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773323327841,0.07182628,69935.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773323328041,0.07152628,69935.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773323328244,0.07095986,69934.0,69914.0,0.18804]
["bitfinex","BTCUSD",1773323328421,0.07095986,69934.0,69914.0,0.37864]
["bitfinex","BTCUSD",1773323328625,0.07095986,69934.0,69915.0,0.37864]
["bitfinex","BTCUSD",1773323328968,0.07095986,69934.0,69916.0,0.37864]
["bitfinex","BTCUSD",1773323329128,0.07095986,69934.0,69917.0,0.19040836]
["bitfinex","BTCUSD",1773323329331,3.094e-05,69935.0,69917.0,0.19025673]
["bitfinex","BTCUSD",1773323329659,3.094e-05,69935.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323329856,3.094e-05,69935.0,69920.0,0.18808]
["bitfinex","BTCUSD",1773323330052,3.094e-05,69935.0,69920.0,0.37864]
["bitfinex","BTCUSD",1773323330202,3.094e-05,69935.0,69921.0,0.37868]
["bitfinex","BTCUSD",1773323330613,0.00048,69947.0,69921.0,0.37868]
["bitfinex","BTCUSD",1773323330818,0.06458552,69945.0,69922.0,0.37704]
["bitfinex","BTCUSD",1773323331025,0.06458552,69945.0,69922.0,0.37868]
["bitfinex","BTCUSD",1773323331224,0.06458552,69945.0,69923.0,0.18812]
["bitfinex","BTCUSD",1773323331534,0.07148576,69944.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773323332630,0.07148576,69944.0,69926.0,0.18816]
["bitfinex","BTCUSD",1773323332818,0.07148576,69946.0,69926.0,0.37852839]
["bitfinex","BTCUSD",1773323333049,0.07233246,69947.0,69926.0,0.37852839]
["bitfinex","BTCUSD",1773323333248,0.00084946,69947.0,69926.0,0.37852839]
["bitfinex","BTCUSD",1773323333618,0.07233234,69947.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323333827,0.07233238,69947.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323334027,0.00084946,69947.0,69929.0,0.37552002]
["bitfinex","BTCUSD",1773323334235,0.07146753,69962.0,69937.0,0.10756388]
["bitfinex","BTCUSD",1773323334448,0.06494292,69967.0,69947.0,0.10756388]
["bitfinex","BTCUSD",1773323334449,0.0003574,69967.0,69947.0,0.10756388]
["bitfinex","BTCUSD",1773323334640,0.07530451,69978.0,69957.0,0.10756388]
["bitfinex","BTCUSD",1773323334842,0.07530451,69978.0,69958.0,0.37872]
["bitfinex","BTCUSD",1773323334843,0.14675592,69978.0,69958.0,0.37872]
["bitfinex","BTCUSD",1773323335060,0.14675645,69978.0,69959.0,0.00164]
["bitfinex","BTCUSD",1773323335232,0.08217049,69978.0,69947.0,0.00011077]
["bitfinex","BTCUSD",1773323335434,0.06458552,69977.0,69958.0,0.18789684]
["bitfinex","BTCUSD",1773323335673,0.06458552,69975.0,69958.0,0.18824]
["bitfinex","BTCUSD",1773323335986,0.06458552,69975.0,69959.0,0.00164]
["bitfinex","BTCUSD",1773323336282,0.06458552,69975.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773323336427,0.06458552,69975.0,69961.0,0.00148841]
["bitfinex","BTCUSD",1773323336626,0.06458552,69975.0,69962.0,0.00164]
["bitfinex","BTCUSD",1773323336822,0.06458552,69975.0,69947.0,0.26132248]
["bitfinex","BTCUSD",1773323336823,0.06458552,69975.0,69963.0,0.00164]
["bitfinex","BTCUSD",1773323337077,0.06458552,69975.0,69964.0,0.00164]
["bitfinex","BTCUSD",1773323337372,0.06458552,69975.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773323337900,0.07145511,69974.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773323338227,0.07145511,69974.0,69958.0,0.25951066]
["bitfinex","BTCUSD",1773323338573,0.07145511,69974.0,69959.0,0.19044]
["bitfinex","BTCUSD",1773323339082,0.07145511,69974.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773323339083,0.07145511,69974.0,69960.0,0.18808]
["bitfinex","BTCUSD",1773323339235,0.07145511,69974.0,69961.0,0.00164]
["bitfinex","BTCUSD",1773323339855,0.13604063,69974.0,69962.0,0.00164]
["bitfinex","BTCUSD",1773323340060,0.13604063,69974.0,69963.0,0.00164]
["bitfinex","BTCUSD",1773323340812,0.06458552,69973.0,69959.0,0.001]
["bitfinex","BTCUSD",1773323341251,0.06458552,69973.0,69960.0,0.00164]
["bitfinex","BTCUSD",1773323341403,0.06458552,69973.0,69950.0,0.00707902]
["bitfinex","BTCUSD",1773323341404,0.06458552,69973.0,69950.0,0.07147895]
["bitfinex","BTCUSD",1773323341600,0.06458552,69973.0,69951.0,0.00164]
["bitfinex","BTCUSD",1773323341804,0.07145715,69972.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773323342005,0.06458552,69971.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773323342689,0.06458552,69971.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773323342978,0.06458552,69971.0,69950.0,0.00164]
["bitfinex","BTCUSD",1773323343365,0.10756388,69970.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773323343655,0.06458552,69969.0,69950.0,0.00164]
["bitfinex","BTCUSD",1773323343859,0.07146123,69968.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773323344020,0.07146123,69968.0,69953.0,0.00871881]
["bitfinex","BTCUSD",1773323344226,0.07157165,69969.0,69953.0,0.00728928]
["bitfinex","BTCUSD",1773323344451,0.0268412,69991.0,69959.0,0.10756388]
["bitfinex","BTCUSD",1773323344610,0.00022001,69980.0,69959.0,0.10767463]
["bitfinex","BTCUSD",1773323344818,0.00022001,69980.0,69960.0,0.10756388]
["bitfinex","BTCUSD",1773323345021,0.03234816,70024.0,69960.0,0.10756388]
["bitfinex","BTCUSD",1773323345022,0.06458552,70004.0,69970.0,0.10756388]
["bitfinex","BTCUSD",1773323345222,0.06458552,70004.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773323345223,0.07207095,69997.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773323345469,0.07207095,69997.0,69972.0,0.18876]
["bitfinex","BTCUSD",1773323345470,0.0006392,69997.0,69972.0,0.18876]
["bitfinex","BTCUSD",1773323345647,0.0006392,69997.0,69980.0,0.10756388]
["bitfinex","BTCUSD",1773323345859,1e-08,70003.0,69987.0,0.10756388]
["bitfinex","BTCUSD",1773323346291,0.07142653,70002.0,69985.0,0.18736]
["bitfinex","BTCUSD",1773323346488,0.07142653,70002.0,69988.0,0.1904]
["bitfinex","BTCUSD",1773323346704,0.07142653,70002.0,69984.0,0.1874]
["bitfinex","BTCUSD",1773323346891,0.0715373,70002.0,69985.0,0.00164]
["bitfinex","BTCUSD",1773323347241,0.07139695,70031.0,69994.0,0.52649]
["bitfinex","BTCUSD",1773323347376,0.07139695,70031.0,69995.0,0.37788]
["bitfinex","BTCUSD",1773323347377,0.06458552,70030.0,69995.0,0.37788]
["bitfinex","BTCUSD",1773323347582,0.06458552,70030.0,70000.0,0.10756388]
["bitfinex","BTCUSD",1773323347785,0.06458552,70030.0,70001.0,0.37792]
["bitfinex","BTCUSD",1773323347980,0.07139899,70029.0,70002.0,0.26178653]
["bitfinex","BTCUSD",1773323348222,0.07139899,70029.0,70003.0,0.18756]
["bitfinex","BTCUSD",1773323348556,0.07139899,70029.0,70003.0,0.37792]
["bitfinex","BTCUSD",1773323348755,0.07139899,70029.0,70004.0,0.37796]
["bitfinex","BTCUSD",1773323348910,0.06458552,70028.0,70000.0,0.07142755]
["bitfinex","BTCUSD",1773323349110,0.06458552,70028.0,70001.0,0.00164]
["bitfinex","BTCUSD",1773323349297,0.06458552,70028.0,70000.0,0.07142755]
["bitfinex","BTCUSD",1773323349499,0.06458552,70028.0,70001.0,0.00164]
["bitfinex","BTCUSD",1773323349951,0.07140103,70027.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773323350101,0.07140103,70027.0,70003.0,0.19032]
["bitfinex","BTCUSD",1773323350610,0.07140103,70027.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773323350811,0.07140103,70027.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773323351252,0.00036933,70031.0,70010.0,0.10756388]
["bitfinex","BTCUSD",1773323351406,0.00036933,70031.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323351612,0.07176662,70031.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323351814,0.07176662,70031.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323352099,0.00036933,70031.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773323352314,0.07138944,70039.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773323352315,0.06458552,70047.0,70020.0,0.10756388]
["bitfinex","BTCUSD",1773323352560,1e-08,70044.0,70029.0,0.10756388]
["bitfinex","BTCUSD",1773323352733,1e-08,70044.0,70030.0,0.00164]
["bitfinex","BTCUSD",1773323352942,0.07138472,70043.0,70014.0,0.0712627]
["bitfinex","BTCUSD",1773323353145,0.06458552,70042.0,70015.0,0.19028]
["bitfinex","BTCUSD",1773323353314,0.06458552,70042.0,70014.0,0.2591427]
["bitfinex","BTCUSD",1773323353485,0.06458552,70042.0,70016.0,0.19028]
["bitfinex","BTCUSD",1773323353689,0.06458552,70042.0,70014.0,0.0712627]
["bitfinex","BTCUSD",1773323354015,0.07138675,70041.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323354999,0.07138542,70043.0,70029.0,0.001]
["bitfinex","BTCUSD",1773323355220,0.06458552,70042.0,70030.0,0.00164]
["bitfinex","BTCUSD",1773323355443,0.06458552,70042.0,70031.0,0.00164]
["bitfinex","BTCUSD",1773323355744,0.07138473,70044.0,70020.0,0.10756388]
["bitfinex","BTCUSD",1773323355921,0.06458552,70042.0,70021.0,0.00164]
["bitfinex","BTCUSD",1773323356176,0.13597227,70041.0,70022.0,0.07140612]
["bitfinex","BTCUSD",1773323356560,0.13597227,70041.0,70023.0,0.00164]
["bitfinex","BTCUSD",1773323356788,0.07138675,70041.0,70024.0,0.00164]
["bitfinex","BTCUSD",1773323357000,0.07138473,70044.0,70024.0,0.00164]
["bitfinex","BTCUSD",1773323357001,1e-08,70044.0,70024.0,0.00164]
["bitfinex","BTCUSD",1773323357150,1e-08,70044.0,70030.0,0.10756388]
["bitfinex","BTCUSD",1773323357351,0.02137979,70048.0,70030.0,0.10756388]
["bitfinex","BTCUSD",1773323357578,0.02137979,70048.0,70031.0,0.19124]
["bitfinex","BTCUSD",1773323357776,0.00048,70049.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323357991,1e-08,70054.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323358251,0.00164,70083.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323358252,0.07134092,70086.0,70041.0,0.91896433]
["bitfinex","BTCUSD",1773323358431,0.08008622,70087.0,70070.0,0.10756388]
["bitfinex","BTCUSD",1773323358432,0.00016,70087.0,70070.0,0.10756388]
["bitfinex","BTCUSD",1773323358618,0.07992622,70086.0,70050.0,0.10756388]
["bitfinex","BTCUSD",1773323358799,0.07992622,70086.0,70055.0,0.1886]
["bitfinex","BTCUSD",1773323359002,0.07992622,70086.0,70052.0,0.18812]
["bitfinex","BTCUSD",1773323359376,0.07992622,70086.0,70053.0,0.19024]
["bitfinex","BTCUSD",1773323359574,0.08003691,70086.0,70060.0,0.10756388]
["bitfinex","BTCUSD",1773323359782,0.08003691,70086.0,70053.0,0.19024]
["bitfinex","BTCUSD",1773323359783,0.08003691,70086.0,70061.0,0.00164]
["bitfinex","BTCUSD",1773323360002,0.08003691,70086.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773323360205,0.08003691,70086.0,70053.0,0.1886]
["bitfinex","BTCUSD",1773323360206,0.07134194,70085.0,70063.0,0.00164]
["bitfinex","BTCUSD",1773323360405,0.07837364,70084.0,70064.0,0.00164]
["bitfinex","BTCUSD",1773323360662,0.00022001,70056.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773323360880,0.07837364,70073.0,70045.0,0.07138203]
["bitfinex","BTCUSD",1773323361234,0.30661438,70074.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323361235,0.07837364,70070.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323361441,0.07837364,70070.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773323361655,0.10756388,70070.0,70041.0,0.08508671]
["bitfinex","BTCUSD",1773323361872,0.07706123,70069.0,70038.0,0.07699001]
["bitfinex","BTCUSD",1773323362294,0.07706123,70069.0,70038.0,0.00703003]
["bitfinex","BTCUSD",1773323362295,0.07706123,70067.0,70038.0,0.00703003]
["bitfinex","BTCUSD",1773323362503,0.07706123,70067.0,70039.0,0.00164]
["bitfinex","BTCUSD",1773323363182,0.07706123,70067.0,70040.0,0.11316553]
["bitfinex","BTCUSD",1773323363379,0.07706123,70067.0,70040.0,0.00560165]
["bitfinex","BTCUSD",1773323363527,0.07706123,70067.0,70041.0,0.00164]
["bitfinex","BTCUSD",1773323363731,0.07706123,70067.0,70041.0,0.00867097]
["bitfinex","BTCUSD",1773323364150,0.07521312,70065.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773323364779,0.07136128,70066.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773323364780,0.10756388,70060.0,70043.0,0.00164]
["bitfinex","BTCUSD",1773323365031,0.07521312,70059.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773323365268,0.07521312,70059.0,70026.0,0.00703454]
["bitfinex","BTCUSD",1773323365507,0.07521312,70059.0,70027.0,0.00164]
["bitfinex","BTCUSD",1773323365687,0.07378963,70048.0,70027.0,0.00164]
["bitfinex","BTCUSD",1773323365896,0.07378963,70048.0,70028.0,0.00164]
["bitfinex","BTCUSD",1773323366190,0.07343277,70048.0,70029.0,0.00164]
["bitfinex","BTCUSD",1773323366388,0.0736112,70046.0,70020.0,0.07140759]
["bitfinex","BTCUSD",1773323366766,0.0736112,70046.0,70021.0,0.00164]
["bitfinex","BTCUSD",1773323366983,0.10756388,70040.0,70022.0,0.00164]
["bitfinex","BTCUSD",1773323367321,0.10756388,70032.0,70002.0,0.07178319]
["bitfinex","BTCUSD",1773323367540,0.07238647,70031.0,70008.0,0.00164]
["bitfinex","BTCUSD",1773323368369,0.07139757,70031.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773323368578,0.0003688,70032.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773323368781,0.07138753,70041.0,70010.0,0.10756388]
["bitfinex","BTCUSD",1773323368929,0.07138753,70041.0,70010.0,0.10793268]
["bitfinex","BTCUSD",1773323369124,0.07138753,70041.0,70011.0,0.00141972]
["bitfinex","BTCUSD",1773323369322,0.07238647,70040.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323369530,0.07238647,70040.0,70013.0,0.00141967]
["bitfinex","BTCUSD",1773323369932,0.07238647,70040.0,70014.0,0.00164]
["bitfinex","BTCUSD",1773323370563,0.07238647,70040.0,70010.0,0.07320675]
["bitfinex","BTCUSD",1773323370564,0.07104837,70038.0,70010.0,0.07320675]
["bitfinex","BTCUSD",1773323370766,0.07104837,70038.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323370967,0.07104837,70038.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323371168,0.07104837,70038.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323371613,0.07104837,70038.0,70014.0,0.00305965]
["bitfinex","BTCUSD",1773323371798,0.07104837,70038.0,70015.0,0.00141963]
["bitfinex","BTCUSD",1773323371999,0.07104837,70038.0,70014.0,0.00164]
["bitfinex","BTCUSD",1773323372205,0.07104837,70038.0,70015.0,0.00141963]
["bitfinex","BTCUSD",1773323372594,0.07139083,70037.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773323372799,0.07031919,70036.0,70016.0,0.00164]
["bitfinex","BTCUSD",1773323373077,0.07031919,70036.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773323373925,0.10756388,70030.0,70010.0,0.0003688]
["bitfinex","BTCUSD",1773323374115,0.0689856,70029.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323374696,0.0689856,70029.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773323374697,0.0689856,70027.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773323374851,0.0689856,70027.0,70002.0,0.07178337]
["bitfinex","BTCUSD",1773323374852,0.0693544,70027.0,70004.0,0.00164]
["bitfinex","BTCUSD",1773323375068,0.0689856,70026.0,70002.0,1e-08]
["bitfinex","BTCUSD",1773323375262,0.0003688,70027.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773323375263,0.0689856,70018.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773323375462,0.06771598,70017.0,69999.0,0.00164]
["bitfinex","BTCUSD",1773323375666,0.06771598,70009.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773323375908,0.06771598,70009.0,69985.0,0.00164]
["bitfinex","BTCUSD",1773323376091,0.06771598,70009.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773323376889,0.06771598,70007.0,69987.0,0.00164]
["bitfinex","BTCUSD",1773323377106,0.06771598,70007.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773323377311,0.06771598,70007.0,69988.0,0.00164]
["bitfinex","BTCUSD",1773323377749,0.06771598,70007.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773323378037,0.21303261,70008.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773323378038,0.06648803,69999.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773323378683,0.07143061,69998.0,69970.0,0.07145613]
["bitfinex","BTCUSD",1773323378938,0.06648803,69997.0,69971.0,0.00308159]
["bitfinex","BTCUSD",1773323379130,0.06648803,69997.0,69971.0,0.0031923]
["bitfinex","BTCUSD",1773323379791,0.06648803,69997.0,69971.0,0.00011071]
["bitfinex","BTCUSD",1773323379960,0.06648803,69997.0,69972.0,0.00164]
["bitfinex","BTCUSD",1773323380767,0.06648803,69997.0,69971.0,0.00011071]
["bitfinex","BTCUSD",1773323380768,0.07143265,69996.0,69971.0,0.00011071]
["bitfinex","BTCUSD",1773323380980,0.06533069,69995.0,69972.0,0.00164]
["bitfinex","BTCUSD",1773323381886,0.06533069,69995.0,69973.0,0.00144155]
["bitfinex","BTCUSD",1773323382470,0.07143265,69996.0,69973.0,0.00144155]
["bitfinex","BTCUSD",1773323382674,0.07142849,70001.0,69973.0,0.00144155]
["bitfinex","BTCUSD",1773323383012,0.001,69996.0,69974.0,0.00144154]
["bitfinex","BTCUSD",1773323383314,0.00719298,70005.0,69974.0,0.00144154]
["bitfinex","BTCUSD",1773323383315,0.00035713,70019.0,69980.0,0.32269164]
["bitfinex","BTCUSD",1773323383539,1e-08,70019.0,69991.0,0.23990666]
["bitfinex","BTCUSD",1773323383830,0.32401083,70032.0,69991.0,0.23990666]
["bitfinex","BTCUSD",1773323383831,0.07139185,70036.0,70009.0,0.10712837]
["bitfinex","BTCUSD",1773323384045,0.07139185,70036.0,70010.0,0.00164]
["bitfinex","BTCUSD",1773323384246,0.0629394,70035.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323384455,0.0629394,70035.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323384655,0.0629394,70035.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323384855,0.0629394,70035.0,70000.0,0.1157637]
["bitfinex","BTCUSD",1773323384856,0.0629394,70033.0,70010.0,0.07141801]
["bitfinex","BTCUSD",1773323384997,0.0629394,70033.0,70005.0,0.07142276]
["bitfinex","BTCUSD",1773323384998,0.0633082,70033.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323385589,0.0003688,70033.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323385992,0.0013688,70033.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323386292,0.00035704,70037.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323386533,0.00035704,70037.0,70011.0,0.0020088]
["bitfinex","BTCUSD",1773323386949,0.00035704,70037.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773323387155,0.07174837,70037.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773323387379,0.00035704,70037.0,70013.0,0.19024]
["bitfinex","BTCUSD",1773323388299,4e-05,70044.0,70021.0,0.12712815]
["bitfinex","BTCUSD",1773323388596,0.07142376,70044.0,70021.0,0.12712815]
["bitfinex","BTCUSD",1773323388804,4e-05,70044.0,70021.0,0.12712815]
["bitfinex","BTCUSD",1773323389006,0.00048,70049.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773323389147,0.00048,70049.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323389796,0.0713715,70056.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323390057,0.07136768,70060.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323390058,0.07136977,70058.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323390274,0.07137078,70057.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323390495,0.07137171,70056.0,70032.0,0.00264]
["bitfinex","BTCUSD",1773323390695,0.07137057,70057.0,70032.0,0.00264]
["bitfinex","BTCUSD",1773323390897,0.07136994,70058.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773323391234,0.0717308,70054.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773323391392,0.0717308,70054.0,70032.0,0.07239491]
["bitfinex","BTCUSD",1773323391393,0.04372623,70053.0,70034.0,0.00164]
["bitfinex","BTCUSD",1773323391580,0.04372623,70053.0,70032.0,0.07339491]
["bitfinex","BTCUSD",1773323391581,0.04372623,70053.0,70035.0,0.00164]
["bitfinex","BTCUSD",1773323391818,0.0717308,70054.0,70035.0,0.00164]
["bitfinex","BTCUSD",1773323392017,0.0717308,70054.0,70035.0,0.00175071]
["bitfinex","BTCUSD",1773323392182,0.00035695,70054.0,70035.0,0.00175071]
["bitfinex","BTCUSD",1773323392377,0.07173072,70054.0,70035.0,0.00175071]
["bitfinex","BTCUSD",1773323392637,0.07173072,70054.0,70036.0,0.00164]
["bitfinex","BTCUSD",1773323392809,0.07173072,70054.0,70035.0,0.00011071]
["bitfinex","BTCUSD",1773323393014,0.07173072,70054.0,70037.0,0.00164]
["bitfinex","BTCUSD",1773323393215,0.07173072,70054.0,70037.0,0.00148842]
["bitfinex","BTCUSD",1773323393989,0.07173072,70054.0,70036.0,0.001]
["bitfinex","BTCUSD",1773323394200,0.07173072,70054.0,70037.0,0.00164]
["bitfinex","BTCUSD",1773323394396,0.07173065,70054.0,70037.0,0.00164]
["bitfinex","BTCUSD",1773323394797,0.00035695,70054.0,70038.0,0.00164]
["bitfinex","BTCUSD",1773323395087,0.07173076,70054.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773323395592,0.00035695,70054.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773323395841,0.00035695,70054.0,70039.0,0.07123723]
["bitfinex","BTCUSD",1773323396231,0.00022001,70067.0,70040.0,0.10712837]
["bitfinex","BTCUSD",1773323396411,0.00022001,70067.0,70041.0,0.00164]
["bitfinex","BTCUSD",1773323396941,0.00022001,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323397912,0.00022001,70067.0,70051.0,0.14490297]
["bitfinex","BTCUSD",1773323397913,1e-08,70067.0,70051.0,0.14490297]
["bitfinex","BTCUSD",1773323398243,1e-08,70067.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773323398406,1e-08,70067.0,70052.0,0.00118364]
["bitfinex","BTCUSD",1773323398808,1e-08,70067.0,70050.0,0.1882]
["bitfinex","BTCUSD",1773323399009,1e-08,70067.0,70049.0,0.04365863]
["bitfinex","BTCUSD",1773323399232,0.04813025,70066.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773323399470,1e-08,70067.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773323400013,1e-08,70067.0,70051.0,0.0800056]
["bitfinex","BTCUSD",1773323400215,1e-08,70073.0,70051.0,0.0800056]
["bitfinex","BTCUSD",1773323400533,1e-08,70073.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773323400534,0.05182961,70071.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773323400714,1e-08,70073.0,70052.0,0.00868983]
["bitfinex","BTCUSD",1773323400905,1e-08,70073.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773323401105,1e-08,70073.0,70054.0,0.0072012]
["bitfinex","BTCUSD",1773323401314,1e-08,70100.0,70061.0,0.968835]
["bitfinex","BTCUSD",1773323401523,1e-08,70100.0,70080.0,0.10712837]
["bitfinex","BTCUSD",1773323401739,0.02562167,70099.0,70072.0,0.18828]
["bitfinex","BTCUSD",1773323401938,0.02562167,70099.0,70060.0,0.10712837]
["bitfinex","BTCUSD",1773323402207,0.02562167,70099.0,70061.0,0.18992]
["bitfinex","BTCUSD",1773323402368,0.02562167,70099.0,70070.0,0.10712837]
["bitfinex","BTCUSD",1773323402543,0.0257324,70099.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323402953,0.07132871,70098.0,70080.0,0.10712837]
["bitfinex","BTCUSD",1773323403195,0.07132871,70098.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773323403351,0.02566932,70097.0,70082.0,0.00164]
["bitfinex","BTCUSD",1773323403697,0.02566932,70097.0,70083.0,0.00164]
["bitfinex","BTCUSD",1773323403846,0.02566932,70097.0,70084.0,0.00164]
["bitfinex","BTCUSD",1773323404045,0.02566932,70097.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773323404290,0.02566932,70097.0,70080.0,0.001]
["bitfinex","BTCUSD",1773323404804,0.02566932,70097.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773323405104,0.02566932,70095.0,70071.0,0.07135517]
["bitfinex","BTCUSD",1773323405280,0.02566932,70095.0,70074.0,0.00164]
["bitfinex","BTCUSD",1773323405879,0.00011073,70099.0,70074.0,0.00164]
["bitfinex","BTCUSD",1773323406058,1e-08,70101.0,70089.0,0.10712837]
["bitfinex","BTCUSD",1773323406256,1e-08,70101.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323406515,0.02567888,70114.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323406516,0.00035659,70124.0,70090.0,0.10876837]
["bitfinex","BTCUSD",1773323406689,0.00035659,70124.0,70100.0,0.10712837]
["bitfinex","BTCUSD",1773323407004,0.08128619,70140.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773323407212,0.0744411,70136.0,70113.0,0.00164]
["bitfinex","BTCUSD",1773323407411,0.01,70140.0,70113.0,0.00164]
["bitfinex","BTCUSD",1773323407610,0.08128682,70140.0,70114.0,0.00164]
["bitfinex","BTCUSD",1773323407817,0.08128682,70140.0,70115.0,0.00164]
["bitfinex","BTCUSD",1773323408018,0.08128682,70140.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323408228,0.01036896,70140.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323408537,0.01914768,70146.0,70112.0,0.25963446]
["bitfinex","BTCUSD",1773323408678,0.01914768,70146.0,70130.0,0.10712837]
["bitfinex","BTCUSD",1773323408679,0.00011062,70146.0,70130.0,0.10712837]
["bitfinex","BTCUSD",1773323408875,0.07175486,70151.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773323409123,0.07175509,70151.0,70140.0,0.10712837]
["bitfinex","BTCUSD",1773323409325,0.0712696,70157.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773323409326,0.07127049,70156.0,70141.0,0.00164]
["bitfinex","BTCUSD",1773323409526,0.07127049,70156.0,70131.0,0.07166369]
["bitfinex","BTCUSD",1773323409713,0.01914768,70155.0,70132.0,0.00164]
["bitfinex","BTCUSD",1773323410124,0.01914768,70155.0,70131.0,0.00036896]
["bitfinex","BTCUSD",1773323410366,0.01914768,70155.0,70132.0,0.00164]
["bitfinex","BTCUSD",1773323410750,0.26409,70154.0,70111.0,0.42563624]
["bitfinex","BTCUSD",1773323411079,0.26409,70154.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773323411080,1.01274186,70148.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773323411281,0.02078768,70147.0,70108.0,0.00164]
["bitfinex","BTCUSD",1773323411599,0.01914768,70138.0,70109.0,0.00164]
["bitfinex","BTCUSD",1773323411759,0.02078768,70138.0,70109.0,0.00164]
["bitfinex","BTCUSD",1773323411960,0.02078768,70138.0,70110.0,0.00164]
["bitfinex","BTCUSD",1773323412326,0.01914768,70138.0,70110.0,0.00164]
["bitfinex","BTCUSD",1773323412829,0.01914768,70138.0,70111.0,0.00164]
["bitfinex","BTCUSD",1773323413034,0.07128904,70137.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773323413258,0.07127569,70151.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323413433,0.01914768,70152.0,70121.0,0.00164]
["bitfinex","BTCUSD",1773323413653,0.01914768,70152.0,70130.0,0.10712837]
["bitfinex","BTCUSD",1773323413906,0.07127278,70153.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323414084,0.01914768,70152.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773323414309,0.07127278,70153.0,70130.0,0.10712837]
["bitfinex","BTCUSD",1773323414449,0.07164145,70154.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323414450,0.07164145,70154.0,70140.0,0.10712837]
["bitfinex","BTCUSD",1773323414657,0.07164145,70154.0,70111.0,0.07131446]
["bitfinex","BTCUSD",1773323414658,0.01914768,70152.0,70111.0,0.07131446]
["bitfinex","BTCUSD",1773323414853,0.01914768,70152.0,70113.0,0.00719514]
["bitfinex","BTCUSD",1773323415044,0.07127786,70148.0,70114.0,0.07295243]
["bitfinex","BTCUSD",1773323415243,0.01914768,70147.0,70115.0,0.00719493]
["bitfinex","BTCUSD",1773323415448,0.01978638,70147.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773323415895,0.01978638,70147.0,70117.0,0.00164]
["bitfinex","BTCUSD",1773323416406,0.10712837,70140.0,70117.0,0.00164]
["bitfinex","BTCUSD",1773323416703,0.01914768,70138.0,70118.0,0.00164]
["bitfinex","BTCUSD",1773323416854,0.01914768,70138.0,70119.0,0.00164]
["bitfinex","BTCUSD",1773323417055,0.07128904,70137.0,70108.0,0.07131779]
["bitfinex","BTCUSD",1773323417301,0.01914768,70136.0,70109.0,0.01026189]
["bitfinex","BTCUSD",1773323417660,0.01914768,70136.0,70110.0,0.00164]
["bitfinex","BTCUSD",1773323417862,0.07128904,70140.0,70110.0,0.00164]
["bitfinex","BTCUSD",1773323417863,0.01914768,70147.0,70120.0,0.10712837]
["bitfinex","BTCUSD",1773323418060,0.02580023,70164.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773323418061,0.07127319,70153.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773323418618,0.07127319,70153.0,70125.0,0.00707391]
["bitfinex","BTCUSD",1773323419107,0.07127319,70153.0,70130.0,0.10712837]
["bitfinex","BTCUSD",1773323419306,0.07164145,70154.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773323419307,0.07164116,70154.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773323419606,0.00036867,70154.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773323419969,0.00036867,70154.0,70132.0,0.00707319]
["bitfinex","BTCUSD",1773323420314,0.07164087,70154.0,70132.0,0.00707319]
["bitfinex","BTCUSD",1773323420515,0.002532,70158.0,70140.0,0.10712837]
["bitfinex","BTCUSD",1773323420674,0.00022001,70153.0,70140.0,0.00036867]
["bitfinex","BTCUSD",1773323421090,0.002532,70158.0,70140.0,0.00036867]
["bitfinex","BTCUSD",1773323421091,0.002532,70158.0,70141.0,0.00164]
["bitfinex","BTCUSD",1773323421293,0.002532,70158.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323421294,0.07380025,70158.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323421524,0.07380025,70158.0,70142.0,0.07292396]
["bitfinex","BTCUSD",1773323421696,0.37277208,70165.0,70142.0,0.07292396]
["bitfinex","BTCUSD",1773323421697,0.07125697,70169.0,70142.0,0.07292396]
["bitfinex","BTCUSD",1773323422012,0.0006513,70174.0,70150.0,0.10712837]
["bitfinex","BTCUSD",1773323422013,0.07141274,70173.0,70150.0,0.10712837]
["bitfinex","BTCUSD",1773323422413,0.00016,70173.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773323422714,0.07141286,70173.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773323423410,0.08399236,70173.0,70151.0,0.0712738]
["bitfinex","BTCUSD",1773323423608,0.0105795,70172.0,70152.0,0.00164]
["bitfinex","BTCUSD",1773323423833,0.0105795,70172.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773323423834,0.0105795,70172.0,70153.0,0.00164]
["bitfinex","BTCUSD",1773323423987,0.0105795,70172.0,70143.0,0.07978069]
["bitfinex","BTCUSD",1773323424189,0.10712837,70170.0,70144.0,0.00164]
["bitfinex","BTCUSD",1773323424385,0.07141286,70173.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773323424386,0.0105795,70168.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773323425284,0.07125856,70167.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773323426105,0.08216853,70167.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773323426357,0.01090997,70166.0,70148.0,0.00164]
["bitfinex","BTCUSD",1773323426991,0.01090997,70166.0,70144.0,0.07128192]
["bitfinex","BTCUSD",1773323427192,0.01090997,70166.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773323427388,0.01046337,70164.0,70145.0,0.07292081]
["bitfinex","BTCUSD",1773323427610,0.01046337,70164.0,70145.0,0.0814182]
["bitfinex","BTCUSD",1773323427845,0.01046337,70164.0,70146.0,0.01013739]
["bitfinex","BTCUSD",1773323428050,0.01046337,70164.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773323428386,0.01046337,70164.0,70142.0,0.07163936]
["bitfinex","BTCUSD",1773323428387,0.01046337,70164.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773323428566,0.01046337,70164.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773323428567,0.01046337,70164.0,70144.0,0.00164]
["bitfinex","BTCUSD",1773323428771,0.0712606,70167.0,70145.0,0.0084975]
["bitfinex","BTCUSD",1773323428968,0.01046337,70166.0,70145.0,0.0084975]
["bitfinex","BTCUSD",1773323429174,0.01146337,70166.0,70145.0,0.0084975]
["bitfinex","BTCUSD",1773323429318,0.30151104,70180.0,70145.0,0.0084975]
["bitfinex","BTCUSD",1773323429319,0.07190291,70174.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773323429516,0.07141333,70173.0,70151.0,0.0797716]
["bitfinex","BTCUSD",1773323429731,0.01011411,70172.0,70152.0,0.00164]
["bitfinex","BTCUSD",1773323430093,0.01011411,70172.0,70153.0,0.00164]
["bitfinex","BTCUSD",1773323430228,0.01011411,70172.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773323430432,0.01011411,70163.0,70143.0,0.07128226]
["bitfinex","BTCUSD",1773323430680,0.01011411,70163.0,70144.0,0.00164]
["bitfinex","BTCUSD",1773323430877,0.01011411,70163.0,70143.0,0.07128259]
["bitfinex","BTCUSD",1773323431184,0.01011411,70163.0,70140.0,0.07165445]
["bitfinex","BTCUSD",1773323431484,0.07126364,70162.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773323431730,0.07126364,70162.0,70146.0,0.00849738]
["bitfinex","BTCUSD",1773323431879,0.08137775,70163.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773323432083,0.07148182,70164.0,70147.0,0.00849727]
["bitfinex","BTCUSD",1773323432703,0.00022001,70164.0,70147.0,0.00849727]
["bitfinex","BTCUSD",1773323432905,0.07148234,70164.0,70147.0,0.00849727]
["bitfinex","BTCUSD",1773323433089,0.07147371,70172.0,70148.0,0.00849714]
["bitfinex","BTCUSD",1773323433285,0.07147355,70172.0,70148.0,0.00849714]
["bitfinex","BTCUSD",1773323433495,0.07147355,70172.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773323433689,0.00022001,70172.0,70150.0,0.0084969]
["bitfinex","BTCUSD",1773323433918,0.00022001,70172.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773323434081,0.00022001,70172.0,70152.0,0.00849665]
["bitfinex","BTCUSD",1773323434283,1e-08,70174.0,70160.0,0.10712837]
["bitfinex","BTCUSD",1773323434483,1e-08,70174.0,70161.0,0.00585968]
["bitfinex","BTCUSD",1773323434681,1e-08,70174.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773323434879,1e-08,70174.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773323435128,0.071252,70174.0,70153.0,0.00564562]
["bitfinex","BTCUSD",1773323435318,0.071252,70174.0,70154.0,0.00164]
["bitfinex","BTCUSD",1773323435511,1e-08,70174.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773323435710,1e-08,70174.0,70160.0,0.001]
["bitfinex","BTCUSD",1773323435911,0.00011057,70174.0,70161.0,0.00871027]
["bitfinex","BTCUSD",1773323436301,0.07124649,70179.0,70161.0,0.00871027]
["bitfinex","BTCUSD",1773323436302,0.07124782,70178.0,70161.0,0.00871027]
["bitfinex","BTCUSD",1773323436494,0.07124782,70178.0,70161.0,0.00882083]
["bitfinex","BTCUSD",1773323436699,0.07124782,70178.0,70161.0,0.00718083]
["bitfinex","BTCUSD",1773323436899,0.00035641,70160.0,70158.0,0.00164]
["bitfinex","BTCUSD",1773323437094,0.00035641,70160.0,70159.0,0.00164]
["bitfinex","BTCUSD",1773323437335,0.00035641,70160.0,70140.0,0.10712837]
["bitfinex","BTCUSD",1773323437559,0.07126669,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323437698,0.00072485,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323437699,0.07199099,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323437895,0.00072485,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323438118,0.07199066,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773323438322,0.07199066,70160.0,70140.0,0.07128396]
["bitfinex","BTCUSD",1773323438323,0.0097071,70159.0,70140.0,0.00164]
["bitfinex","BTCUSD",1773323438562,0.01315014,70158.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773323438728,0.0097071,70157.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773323438922,0.0097071,70155.0,70129.0,8e-05]
["bitfinex","BTCUSD",1773323439158,0.0097071,70153.0,70129.0,0.07137713]
["bitfinex","BTCUSD",1773323439361,0.0097071,70159.0,70130.0,0.00164]
["bitfinex","BTCUSD",1773323439556,0.0097071,70157.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773323440211,0.0097071,70157.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773323440464,0.0097071,70157.0,70139.0,0.00164]
["bitfinex","BTCUSD",1773323441040,0.00072485,70160.0,70139.0,0.00164]
["bitfinex","BTCUSD",1773323441254,0.00072485,70160.0,70140.0,0.10712837]
["bitfinex","BTCUSD",1773323441467,0.07199063,70160.0,70139.0,0.00164]
["bitfinex","BTCUSD",1773323441689,0.0097071,70159.0,70139.0,0.07128599]
["bitfinex","BTCUSD",1773323441898,0.0097071,70159.0,70140.0,0.00164]
["bitfinex","BTCUSD",1773323442067,0.0097071,70159.0,70138.0,0.07148803]
["bitfinex","BTCUSD",1773323442361,0.0097071,70159.0,70141.0,0.00164]
["bitfinex","BTCUSD",1773323442769,0.0097071,70159.0,70135.0,0.07128803]
["bitfinex","BTCUSD",1773323442770,0.10712837,70151.0,70124.0,0.07165774]
["bitfinex","BTCUSD",1773323442978,0.42658883,70160.0,70111.0,0.07131524]
["bitfinex","BTCUSD",1773323442979,0.30574095,70138.0,70121.0,0.00164]
["bitfinex","BTCUSD",1773323443119,0.0090083,70137.0,70122.0,0.00164]
["bitfinex","BTCUSD",1773323443330,0.10712837,70132.0,70087.0,0.07133959]
["bitfinex","BTCUSD",1773323443552,0.00881833,70129.0,70103.0,0.07316319]
["bitfinex","BTCUSD",1773323443751,0.00881833,70127.0,70082.0,0.07134404]
["bitfinex","BTCUSD",1773323443951,0.00881833,70127.0,70071.0,4e-05]
["bitfinex","BTCUSD",1773323443952,0.30574095,70108.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323444195,0.01045833,70107.0,70086.0,0.07134028]
["bitfinex","BTCUSD",1773323444449,0.00881833,70107.0,70086.0,0.07134045]
["bitfinex","BTCUSD",1773323445599,0.00856025,70105.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323446135,0.07267725,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323446136,0.00035668,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323446261,0.07167683,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323446463,0.07267683,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323447147,0.07267671,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323447354,0.07267666,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323447937,0.07232033,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323448108,0.00100035,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323448526,0.00100035,70107.0,70086.0,0.00100001]
["bitfinex","BTCUSD",1773323448727,0.00100035,70107.0,70086.0,1e-08]
["bitfinex","BTCUSD",1773323449305,3.5e-07,70107.0,70086.0,0.00100001]
["bitfinex","BTCUSD",1773323449496,0.00036798,70108.0,70090.0,0.1068601]
["bitfinex","BTCUSD",1773323449497,1e-08,70108.0,70090.0,0.1068601]
["bitfinex","BTCUSD",1773323449699,1e-08,70108.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773323450016,0.00997356,70108.0,70092.0,0.00164]
["bitfinex","BTCUSD",1773323450217,0.00997356,70108.0,70090.0,0.07133583]
["bitfinex","BTCUSD",1773323450462,0.00997356,70108.0,70089.0,0.07133685]
["bitfinex","BTCUSD",1773323450712,0.00997356,70108.0,70086.0,0.07254018]
["bitfinex","BTCUSD",1773323450890,0.00997356,70108.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323451226,0.00997356,70108.0,70086.0,0.07154018]
["bitfinex","BTCUSD",1773323451652,0.00997356,70108.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773323451653,0.07131955,70107.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773323451859,0.00972626,70106.0,70089.0,0.00164]
["bitfinex","BTCUSD",1773323452277,0.00972626,70106.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773323452478,0.00972626,70106.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323452682,0.07131956,70108.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323452683,1e-08,70108.0,70091.0,0.29191511]
["bitfinex","BTCUSD",1773323452983,0.07131924,70108.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773323453212,0.07131924,70108.0,70089.0,0.00164]
["bitfinex","BTCUSD",1773323453505,0.07131924,70108.0,70090.0,0.00164]
["bitfinex","BTCUSD",1773323453653,1e-08,70108.0,70091.0,0.00164]
["bitfinex","BTCUSD",1773323453858,1e-08,70108.0,70092.0,0.00164]
["bitfinex","BTCUSD",1773323454063,1e-08,70108.0,70091.0,0.001]
["bitfinex","BTCUSD",1773323454256,1e-08,70108.0,70092.0,0.00164]
["bitfinex","BTCUSD",1773323454810,1e-08,70108.0,70085.0,0.0713399]
["bitfinex","BTCUSD",1773323454811,1e-08,70108.0,70081.0,0.07134571]
["bitfinex","BTCUSD",1773323455002,1e-08,70108.0,70055.0,0.18828]
["bitfinex","BTCUSD",1773323455003,0.1068601,70100.0,70055.0,0.18828]
["bitfinex","BTCUSD",1773323455157,0.0094686,70089.0,70070.0,0.00164]
["bitfinex","BTCUSD",1773323455366,0.0094686,70089.0,70065.0,0.07156128]
["bitfinex","BTCUSD",1773323455367,0.0111086,70089.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323455570,0.34575092,70086.0,70066.0,0.00164]
["bitfinex","BTCUSD",1773323455770,0.00949017,70085.0,70066.0,0.00164]
["bitfinex","BTCUSD",1773323456008,0.07134092,70086.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773323456009,1.436412,70084.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773323456176,0.416562,70077.0,70048.0,0.06137962]
["bitfinex","BTCUSD",1773323456379,0.00949017,70078.0,70050.0,0.1068601]
["bitfinex","BTCUSD",1773323456583,0.00949017,70078.0,70048.0,0.06137962]
["bitfinex","BTCUSD",1773323456785,0.00949017,70078.0,70049.0,0.00164]
["bitfinex","BTCUSD",1773323457176,0.001,70077.0,70049.0,0.00164]
["bitfinex","BTCUSD",1773323457403,0.00949017,70076.0,70050.0,0.00164]
["bitfinex","BTCUSD",1773323457611,0.00949017,70076.0,70050.0,0.00264]
["bitfinex","BTCUSD",1773323457920,0.00949017,70076.0,70051.0,0.07301656]
["bitfinex","BTCUSD",1773323457921,0.00924565,70074.0,70051.0,0.07301656]
["bitfinex","BTCUSD",1773323458280,0.00924565,70074.0,70051.0,0.06301656]
["bitfinex","BTCUSD",1773323458506,0.00924565,70074.0,70051.0,0.06137656]
["bitfinex","BTCUSD",1773323458713,0.00924565,70074.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773323459373,0.00924565,70069.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323459687,0.07135925,70068.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323459938,0.00940578,70067.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323460338,0.00940578,70067.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323460923,0.07235925,70069.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323460924,0.001,70069.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323461133,0.001,70069.0,70048.0,0.063387]
["bitfinex","BTCUSD",1773323461134,0.0723588,70069.0,70048.0,0.063387]
["bitfinex","BTCUSD",1773323461314,0.0723588,70069.0,70055.0,0.00164]
["bitfinex","BTCUSD",1773323461315,0.001,70069.0,70055.0,0.00164]
["bitfinex","BTCUSD",1773323461517,0.00950579,70094.0,70056.0,0.30274607]
["bitfinex","BTCUSD",1773323461729,0.00861565,70088.0,70060.0,0.1068601]
["bitfinex","BTCUSD",1773323461978,0.01812144,70092.0,70057.0,0.07301045]
["bitfinex","BTCUSD",1773323462505,0.00861565,70092.0,70060.0,0.1068601]
["bitfinex","BTCUSD",1773323462713,0.00035668,70107.0,70060.0,0.1068601]
["bitfinex","BTCUSD",1773323462714,0.07132918,70098.0,70060.0,0.0968601]
["bitfinex","BTCUSD",1773323462905,0.00861565,70099.0,70060.0,0.0968601]
["bitfinex","BTCUSD",1773323463127,0.07132523,70102.0,70070.0,0.1068601]
["bitfinex","BTCUSD",1773323463416,0.07994088,70102.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323463771,0.07132546,70102.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773323463977,0.0005,70100.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773323464176,0.00911565,70100.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773323464377,0.00930604,70099.0,70073.0,0.00011062]
["bitfinex","BTCUSD",1773323464599,0.00930604,70089.0,70074.0,0.00164]
["bitfinex","BTCUSD",1773323464772,0.00861565,70088.0,70075.0,0.00164]
["bitfinex","BTCUSD",1773323464971,0.00930604,70089.0,70076.0,0.00164]
["bitfinex","BTCUSD",1773323465418,0.01025565,70097.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773323465419,0.0091515,70087.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773323465621,0.0091515,70080.0,70057.0,0.07168118]
["bitfinex","BTCUSD",1773323465846,0.0091515,70080.0,70057.0,0.06168118]
["bitfinex","BTCUSD",1773323465847,0.0091515,70078.0,70057.0,0.06168118]
["bitfinex","BTCUSD",1773323466049,0.0713426,70085.0,70070.0,0.001]
["bitfinex","BTCUSD",1773323466258,0.00861565,70084.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323466474,0.0713421,70085.0,70072.0,0.00164]
["bitfinex","BTCUSD",1773323466664,0.07995775,70085.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773323466816,0.07995775,70085.0,70074.0,0.00164]
["bitfinex","BTCUSD",1773323467020,0.07995601,70087.0,70075.0,0.00164]
["bitfinex","BTCUSD",1773323467235,0.07995601,70087.0,70076.0,0.00164]
["bitfinex","BTCUSD",1773323467436,0.07995601,70087.0,70057.0,0.05332118]
["bitfinex","BTCUSD",1773323467437,0.00901385,70086.0,70057.0,0.05332118]
["bitfinex","BTCUSD",1773323467645,0.01001385,70084.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773323467858,0.00901385,70079.0,70058.0,0.07136913]
["bitfinex","BTCUSD",1773323468024,0.00901385,70079.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773323468025,0.00901385,70077.0,70056.0,0.07136943]
["bitfinex","BTCUSD",1773323468239,0.00901385,70077.0,70057.0,0.07137001]
["bitfinex","BTCUSD",1773323468240,0.00901385,70075.0,70057.0,0.07137001]
["bitfinex","BTCUSD",1773323468459,0.0176295,70075.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773323468660,0.00901385,70075.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773323469228,0.1068601,70090.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773323469229,0.07133835,70089.0,70058.0,0.00164]
["bitfinex","BTCUSD",1773323469462,0.0713399,70087.0,70058.0,0.00175034]
["bitfinex","BTCUSD",1773323469666,0.0803532,70088.0,70059.0,0.00861835]
["bitfinex","BTCUSD",1773323469879,0.0803532,70088.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773323470097,0.0803532,70088.0,70061.0,0.0086181]
["bitfinex","BTCUSD",1773323470655,0.00901385,70087.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773323470889,0.00901385,70087.0,70063.0,0.00861785]
["bitfinex","BTCUSD",1773323471478,0.00901385,70087.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773323471803,0.00901385,70087.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773323472212,0.07134092,70086.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323472417,0.00901385,70085.0,70068.0,0.07135912]
["bitfinex","BTCUSD",1773323472634,0.00901385,70085.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773323473299,0.00901385,70085.0,70059.0,0.07136782]
["bitfinex","BTCUSD",1773323473684,0.00901385,70085.0,70060.0,0.00164]
["bitfinex","BTCUSD",1773323474153,0.00901385,70085.0,70061.0,0.00576345]
["bitfinex","BTCUSD",1773323474356,0.07134295,70084.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773323474828,0.1068601,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773323475029,0.1068601,70072.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773323475263,0.1068601,70072.0,70030.0,0.1876]
["bitfinex","BTCUSD",1773323475264,0.1068601,70072.0,70048.0,0.07137898]
["bitfinex","BTCUSD",1773323475265,0.01065385,70071.0,70048.0,0.07137898]
["bitfinex","BTCUSD",1773323475495,0.01065385,70071.0,70049.0,0.0715781]
["bitfinex","BTCUSD",1773323475720,0.01065385,70071.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773323475881,0.00901385,70071.0,70049.0,0.07157841]
["bitfinex","BTCUSD",1773323476082,0.00901385,70071.0,70049.0,0.07591526]
["bitfinex","BTCUSD",1773323476264,0.07135721,70070.0,70049.0,0.07591526]
["bitfinex","BTCUSD",1773323476472,0.07135721,70070.0,70049.0,0.07157841]
["bitfinex","BTCUSD",1773323476473,0.00901385,70069.0,70049.0,0.07157841]
["bitfinex","BTCUSD",1773323476789,0.00901385,70069.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773323477028,0.17821731,70070.0,70049.0,0.00164]
["bitfinex","BTCUSD",1773323477029,0.00901385,70067.0,70049.0,0.00164]
["bitfinex","BTCUSD",1773323477213,0.00164,70068.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773323477214,0.00901385,70059.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773323477458,0.01065385,70059.0,70039.0,0.000643]
["bitfinex","BTCUSD",1773323477797,0.00901385,70059.0,70040.0,0.00164]
["bitfinex","BTCUSD",1773323477984,0.00164,70068.0,70040.0,0.00740517]
["bitfinex","BTCUSD",1773323478190,0.00901385,70059.0,70041.0,0.00164]
["bitfinex","BTCUSD",1773323478397,0.07136943,70058.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323479217,0.07136943,70059.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323479421,0.07182308,70072.0,70043.0,0.00719262]
["bitfinex","BTCUSD",1773323479670,0.00046742,70072.0,70043.0,0.00719262]
["bitfinex","BTCUSD",1773323479853,0.00046742,70072.0,70044.0,0.00719252]
["bitfinex","BTCUSD",1773323480214,0.07234255,70085.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773323480215,0.07134295,70084.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773323480437,0.07134601,70083.0,70053.0,0.00883159]
["bitfinex","BTCUSD",1773323480837,0.07134295,70084.0,70053.0,0.00883159]
["bitfinex","BTCUSD",1773323481170,0.07134295,70085.0,70053.0,0.00883159]
["bitfinex","BTCUSD",1773323481171,4e-05,70087.0,70060.0,0.1068601]
["bitfinex","BTCUSD",1773323481317,4e-05,70087.0,70061.0,0.00719078]
["bitfinex","BTCUSD",1773323481521,0.07137992,70087.0,70055.0,0.00719078]
["bitfinex","BTCUSD",1773323482132,0.07137992,70087.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773323482333,0.07137992,70087.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773323482543,0.07137992,70087.0,70062.0,0.00719067]
["bitfinex","BTCUSD",1773323483165,4e-05,70087.0,70062.0,0.00719067]
["bitfinex","BTCUSD",1773323483432,0.07133575,70092.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773323483433,1e-08,70100.0,70070.0,0.1068601]
["bitfinex","BTCUSD",1773323483597,1e-08,70100.0,70077.0,0.1068601]
["bitfinex","BTCUSD",1773323483764,1e-08,70100.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323484168,1e-08,70100.0,70081.0,0.30794693]
["bitfinex","BTCUSD",1773323484373,0.00035659,70124.0,70091.0,0.238233]
["bitfinex","BTCUSD",1773323484595,0.07153054,70116.0,70092.0,0.00164]
["bitfinex","BTCUSD",1773323484805,0.0718995,70116.0,70085.0,0.18752]
["bitfinex","BTCUSD",1773323485012,0.00058897,70116.0,70090.0,0.1068601]
["bitfinex","BTCUSD",1773323485241,1e-08,70116.0,70091.0,1.19813]
["bitfinex","BTCUSD",1773323485390,1e-08,70116.0,70090.0,0.1068601]
["bitfinex","BTCUSD",1773323485589,1e-08,70116.0,70091.0,0.18752]
["bitfinex","BTCUSD",1773323485798,1e-08,70116.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773323486013,0.07131079,70116.0,70092.0,0.001]
["bitfinex","BTCUSD",1773323486259,0.07131079,70116.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773323486460,1e-08,70116.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773323486614,1e-08,70116.0,70095.0,0.00164]
["bitfinex","BTCUSD",1773323488000,1e-08,70116.0,70096.0,0.00164]
["bitfinex","BTCUSD",1773323488339,1e-08,70116.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773323488930,1e-08,70116.0,70099.0,0.00164]
["bitfinex","BTCUSD",1773323489342,1e-08,70116.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773323489548,1e-08,70116.0,70099.0,0.00164]
["bitfinex","BTCUSD",1773323490379,1e-08,70116.0,70100.0,0.00164]
["bitfinex","BTCUSD",1773323490592,1e-08,70116.0,70101.0,0.07296565]
["bitfinex","BTCUSD",1773323491341,1e-08,70116.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773323491342,0.30633541,70109.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773323491549,0.00692052,70108.0,70093.0,0.00164]
["bitfinex","BTCUSD",1773323491764,0.00692052,70108.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773323491975,0.00692052,70099.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773323492189,0.00692052,70099.0,70072.0,0.07171092]
["bitfinex","BTCUSD",1773323492658,0.00692052,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323492659,0.00692052,70097.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323492876,0.1068601,70110.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323493093,0.00692052,70107.0,70074.0,0.07854046]
["bitfinex","BTCUSD",1773323493314,0.00692052,70099.0,70075.0,0.00164]
["bitfinex","BTCUSD",1773323493533,0.00692052,70099.0,70075.0,0.00740024]
["bitfinex","BTCUSD",1773323494185,0.00692052,70099.0,70075.0,0.00576024]
["bitfinex","BTCUSD",1773323494422,0.00692052,70099.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773323494664,0.00692052,70089.0,70076.0,0.07135108]
["bitfinex","BTCUSD",1773323494891,0.00692052,70089.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773323494892,0.00692052,70089.0,70077.0,0.00164]
["bitfinex","BTCUSD",1773323495114,0.00692052,70089.0,70072.0,0.07171184]
["bitfinex","BTCUSD",1773323495340,0.00692052,70089.0,70068.0,0.07135876]
["bitfinex","BTCUSD",1773323495560,0.00692052,70089.0,70069.0,0.00164]
["bitfinex","BTCUSD",1773323495743,0.00692052,70089.0,70064.0,0.07136321]
["bitfinex","BTCUSD",1773323496029,0.00692052,70089.0,70070.0,0.00164]
["bitfinex","BTCUSD",1773323496486,0.00792052,70089.0,70070.0,0.00164]
["bitfinex","BTCUSD",1773323496701,0.07133888,70088.0,70070.0,0.07135701]
["bitfinex","BTCUSD",1773323496928,0.00692052,70087.0,70071.0,0.00164]
["bitfinex","BTCUSD",1773323497148,0.00692052,70087.0,70072.0,0.00164]
["bitfinex","BTCUSD",1773323497371,0.07133888,70088.0,70072.0,0.00164]
["bitfinex","BTCUSD",1773323497732,0.07133888,70088.0,70069.0,0.07172657]
["bitfinex","BTCUSD",1773323497733,0.00692052,70087.0,70069.0,0.00036895]
["bitfinex","BTCUSD",1773323497932,0.00692052,70087.0,70070.0,0.00164]
["bitfinex","BTCUSD",1773323498135,0.00692052,70087.0,70070.0,0.07299721]
["bitfinex","BTCUSD",1773323498541,0.07134092,70086.0,70070.0,0.07299721]
["bitfinex","BTCUSD",1773323499177,0.07134092,70086.0,70070.0,0.080185]
["bitfinex","BTCUSD",1773323499459,0.0716951,70089.0,70071.0,0.00718769]
["bitfinex","BTCUSD",1773323499719,0.0716951,70089.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773323499885,0.0716951,70089.0,70069.0,0.00036895]
["bitfinex","BTCUSD",1773323499886,0.00692052,70088.0,70069.0,0.00036895]
["bitfinex","BTCUSD",1773323500114,0.00692052,70088.0,70067.0,0.00164]
["bitfinex","BTCUSD",1773323500317,0.00692052,70088.0,70054.0,0.00897376]
["bitfinex","BTCUSD",1773323500318,0.00692052,70079.0,70054.0,0.07172956]
["bitfinex","BTCUSD",1773323500485,0.00692052,70069.0,70054.0,0.00164001]
["bitfinex","BTCUSD",1773323500800,0.00692052,70069.0,70054.0,0.00011056]
["bitfinex","BTCUSD",1773323500801,0.06827977,70068.0,70054.0,0.00011056]
["bitfinex","BTCUSD",1773323501019,0.06827977,70068.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773323501020,0.00692052,70067.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773323501231,0.00703108,70067.0,70049.0,0.00212]
["bitfinex","BTCUSD",1773323501421,0.00703108,70067.0,70049.0,0.07349835]
["bitfinex","BTCUSD",1773323503693,0.07682635,70066.0,70046.0,0.0713812]
["bitfinex","BTCUSD",1773323503914,0.00546507,70065.0,70047.0,0.00164]
["bitfinex","BTCUSD",1773323504123,0.00546507,70065.0,70047.0,0.01025776]
["bitfinex","BTCUSD",1773323504452,0.00546507,70065.0,70044.0,0.07138166]
["bitfinex","BTCUSD",1773323504592,0.00546507,70065.0,70048.0,0.00164]
["bitfinex","BTCUSD",1773323504797,0.07136332,70064.0,70044.0,0.07138166]
["bitfinex","BTCUSD",1773323505021,0.07136332,70064.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773323505022,0.1068601,70060.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773323505220,0.07136332,70064.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773323505221,0.00546507,70059.0,70044.0,0.00164]
["bitfinex","BTCUSD",1773323505422,0.00546507,70059.0,70042.0,0.00184]
["bitfinex","BTCUSD",1773323505823,0.00546507,70059.0,70042.0,0.0732256]
["bitfinex","BTCUSD",1773323506072,0.00546507,70059.0,70042.0,0.00184]
["bitfinex","BTCUSD",1773323506288,0.00546507,70059.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773323506430,0.00546507,70059.0,70034.0,0.07139367]
["bitfinex","BTCUSD",1773323506635,0.00546507,70059.0,70035.0,0.00861924]
["bitfinex","BTCUSD",1773323506999,0.07136943,70058.0,70034.0,0.07139367]
["bitfinex","BTCUSD",1773323507652,0.07136943,70058.0,70035.0,0.00861923]
["bitfinex","BTCUSD",1773323507866,0.01198899,70057.0,70035.0,0.00861923]
["bitfinex","BTCUSD",1773323508082,0.01198899,70057.0,70034.0,0.07139367]
["bitfinex","BTCUSD",1773323508083,0.01198899,70057.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773323508261,0.01198899,70049.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773323508635,0.07136943,70058.0,70034.0,0.0071915]
["bitfinex","BTCUSD",1773323509048,0.01198899,70058.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773323509253,0.01198899,70058.0,70036.0,0.00164]
["bitfinex","BTCUSD",1773323510569,0.03225987,70076.0,70040.0,0.10704998]
["bitfinex","BTCUSD",1773323510810,0.07135346,70074.0,70041.0,0.0043353]
["bitfinex","BTCUSD",1773323510948,0.07135336,70074.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773323511147,0.07135434,70073.0,70043.0,0.00597517]
["bitfinex","BTCUSD",1773323511372,0.07171212,70072.0,70043.0,0.00597517]
["bitfinex","BTCUSD",1773323512106,0.00035686,70072.0,70043.0,0.00608573]
["bitfinex","BTCUSD",1773323512476,0.00035686,70072.0,70043.0,0.00808573]
["bitfinex","BTCUSD",1773323513079,0.10362451,70085.0,70051.0,0.30308597]
["bitfinex","BTCUSD",1773323513277,0.10362451,70085.0,70052.0,0.00740213]
["bitfinex","BTCUSD",1773323514778,0.03135259,70084.0,70052.0,0.00740213]
["bitfinex","BTCUSD",1773323515197,0.03135259,70082.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773323516223,0.10704998,70080.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773323516423,0.03992232,70082.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323517259,0.03992232,70079.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773323517556,0.03992232,70079.0,70055.0,0.07301249]
["bitfinex","BTCUSD",1773323517557,0.04156232,70079.0,70055.0,0.07301249]
["bitfinex","BTCUSD",1773323517957,0.04156232,70079.0,70056.0,0.00164]
["bitfinex","BTCUSD",1773323518135,0.04156232,70079.0,70053.0,0.001]
["bitfinex","BTCUSD",1773323518339,0.04156232,70079.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323518736,0.04156232,70079.0,70052.0,0.07137498]
["bitfinex","BTCUSD",1773323518972,0.04156232,70079.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323518973,0.04256232,70079.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323519185,0.07134906,70078.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323519384,0.00460333,70077.0,70053.0,0.00164]
["bitfinex","BTCUSD",1773323519547,0.00460333,70077.0,70050.0,0.07137686]
["bitfinex","BTCUSD",1773323519748,0.00460333,70077.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773323520329,0.07134906,70078.0,70043.0,0.07149446]
["bitfinex","BTCUSD",1773323520330,0.00460333,70069.0,70043.0,0.00011056]
["bitfinex","BTCUSD",1773323520601,0.00460333,70065.0,70045.0,0.00164]
["bitfinex","BTCUSD",1773323520800,0.00460333,70077.0,70046.0,0.00719025]
["bitfinex","BTCUSD",1773323521038,0.00460333,70072.0,70045.0,0.00164]
["bitfinex","BTCUSD",1773323521227,0.00460333,70072.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773323521228,0.07136128,70066.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773323521385,0.07136128,70066.0,70037.0,0.00199695]
["bitfinex","BTCUSD",1773323521386,0.00460333,70065.0,70037.0,0.00199695]
["bitfinex","BTCUSD",1773323521710,0.00460333,70064.0,70037.0,0.00199695]
["bitfinex","BTCUSD",1773323521914,0.00460333,70059.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773323522116,0.00460333,70059.0,70033.0,0.00164]
["bitfinex","BTCUSD",1773323522339,0.00460333,70059.0,70027.0,0.07160092]
["bitfinex","BTCUSD",1773323522478,0.00460333,70059.0,70031.0,0.00164]
["bitfinex","BTCUSD",1773323522724,0.00460333,70057.0,70031.0,0.00164]
["bitfinex","BTCUSD",1773323523133,0.30327098,70049.0,70026.0,1e-08]
["bitfinex","BTCUSD",1773323523440,0.00460333,70038.0,70004.0,0.07162449]
["bitfinex","BTCUSD",1773323523676,0.00460333,70036.0,70010.0,0.00164]
["bitfinex","BTCUSD",1773323523885,0.10704998,70030.0,70010.0,0.00164]
["bitfinex","BTCUSD",1773323524063,0.00460333,70029.0,70010.0,0.00164]
["bitfinex","BTCUSD",1773323524268,0.00460333,70027.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773323524474,0.00460333,70025.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773323525011,0.00624333,70025.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773323525359,0.00460333,70023.0,70004.0,0.00184]
["bitfinex","BTCUSD",1773323526310,0.07140409,70026.0,70005.0,0.00719819]
["bitfinex","BTCUSD",1773323526510,0.07139547,70033.0,70005.0,0.00719819]
["bitfinex","BTCUSD",1773323526723,0.00460333,70036.0,70005.0,0.00719819]
["bitfinex","BTCUSD",1773323526937,0.00164,70046.0,70010.0,0.11158188]
["bitfinex","BTCUSD",1773323527151,0.0713837,70044.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773323527356,0.00460333,70039.0,70006.0,0.00164]
["bitfinex","BTCUSD",1773323527565,0.00460333,70039.0,70007.0,0.00862641]
["bitfinex","BTCUSD",1773323527764,0.00164,70043.0,70008.0,0.0045319]
["bitfinex","BTCUSD",1773323527988,0.00164,70043.0,70008.0,0.01315807]
["bitfinex","BTCUSD",1773323528187,0.0713837,70044.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773323528188,0.00460333,70039.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773323528386,0.00460333,70039.0,70010.0,0.00862604]
["bitfinex","BTCUSD",1773323528616,0.00164,70042.0,70010.0,0.00862604]
["bitfinex","BTCUSD",1773323528818,0.10704998,70040.0,70010.0,0.00862604]
["bitfinex","BTCUSD",1773323529048,0.10704998,70040.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323529049,0.00460333,70039.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323529268,0.07138981,70038.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773323529464,0.00460333,70036.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323529630,0.00164,70035.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323530051,0.00460333,70034.0,70006.0,0.07142225]
["bitfinex","BTCUSD",1773323530256,0.00460333,70034.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323530574,0.00164,70035.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773323530575,0.00460333,70029.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773323530796,0.00460333,70029.0,70004.0,0.00184]
["bitfinex","BTCUSD",1773323531082,0.00460333,70017.0,70003.0,0.000843]
["bitfinex","BTCUSD",1773323531278,0.07141224,70016.0,70003.0,0.000843]
["bitfinex","BTCUSD",1773323531902,0.07141224,70016.0,70003.0,0.07226825]
["bitfinex","BTCUSD",1773323532251,0.07141224,70016.0,70003.0,0.000843]
["bitfinex","BTCUSD",1773323532461,0.001,70029.0,70003.0,0.07226843]
["bitfinex","BTCUSD",1773323532682,0.07140471,70024.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773323532883,0.00460333,70023.0,70003.0,0.07226767]
["bitfinex","BTCUSD",1773323533086,0.00460333,70023.0,70005.0,0.00164]
["bitfinex","BTCUSD",1773323533346,0.10704998,70020.0,70002.0,1e-08]
["bitfinex","BTCUSD",1773323533517,0.00460333,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773323533695,0.00460333,70019.0,70000.0,0.07142848]
["bitfinex","BTCUSD",1773323533896,0.00460333,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773323534287,0.00460333,70019.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773323534552,0.07140612,70022.0,69998.0,0.07143058]
["bitfinex","BTCUSD",1773323534553,0.00460333,70017.0,69998.0,0.07143058]
["bitfinex","BTCUSD",1773323534725,0.00164,70018.0,69998.0,0.07862949]
["bitfinex","BTCUSD",1773323534941,0.00164,70018.0,69998.0,0.07143058]
["bitfinex","BTCUSD",1773323535476,0.07141122,70017.0,69999.0,0.07306857]
["bitfinex","BTCUSD",1773323535820,0.07141122,70017.0,69999.0,0.07306934]
["bitfinex","BTCUSD",1773323536402,0.07141122,70017.0,69999.0,0.07306942]
["bitfinex","BTCUSD",1773323536719,0.00460333,70016.0,69998.0,0.07143046]
["bitfinex","BTCUSD",1773323536919,0.00460333,70016.0,69998.0,0.00164001]
["bitfinex","BTCUSD",1773323537328,0.00460333,70016.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773323537329,0.00460333,70014.0,69998.0,1e-08]
["bitfinex","BTCUSD",1773323537592,0.07141326,70015.0,69998.0,0.07143022]
["bitfinex","BTCUSD",1773323537785,0.07140251,70026.0,70000.0,0.10704998]
["bitfinex","BTCUSD",1773323537981,0.07140251,70026.0,70001.0,0.01030195]
["bitfinex","BTCUSD",1773323538422,0.07140205,70027.0,70001.0,0.01030195]
["bitfinex","BTCUSD",1773323538624,0.00460333,70033.0,70001.0,0.00577005]
["bitfinex","BTCUSD",1773323538828,0.07174793,70037.0,70010.0,0.10704998]
["bitfinex","BTCUSD",1773323538983,0.07174793,70037.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323539583,0.07174793,70037.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773323540021,0.00460333,70036.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323540219,0.001,70014.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323540435,0.00485966,70034.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323540651,0.00485966,70034.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773323540652,0.00485966,70034.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773323540810,0.00485966,70034.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773323541011,0.00164,70035.0,70013.0,0.00164]
["bitfinex","BTCUSD",1773323541277,0.00164,70035.0,70014.0,0.00164]
["bitfinex","BTCUSD",1773323541481,0.07139389,70034.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773323541777,0.00485966,70033.0,70016.0,0.00164]
["bitfinex","BTCUSD",1773323541918,0.00485966,70033.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773323542119,0.00485966,70033.0,70016.0,0.00164]
["bitfinex","BTCUSD",1773323542927,0.00585966,70033.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773323543591,0.07139593,70032.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323543748,0.07725559,70033.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323543749,0.07239559,70033.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323544447,0.07139559,70033.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323545228,0.07139491,70035.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773323546291,0.07139491,70035.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773323546666,0.00485966,70033.0,70014.0,0.071783]
["bitfinex","BTCUSD",1773323546887,0.00485966,70029.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773323547065,0.00485966,70029.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773323547066,0.10704998,70020.0,69996.0,1e-08]
["bitfinex","BTCUSD",1773323547285,0.00485966,70017.0,69996.0,1e-08]
["bitfinex","BTCUSD",1773323547457,0.00164,70019.0,69989.0,1e-08]
["bitfinex","BTCUSD",1773323547458,0.00485966,70009.0,69989.0,1e-08]
["bitfinex","BTCUSD",1773323547624,0.00485966,70006.0,69989.0,1e-08]
["bitfinex","BTCUSD",1773323548147,0.00485966,69999.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773323548324,0.10704998,70000.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773323548325,0.00485966,69997.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773323548893,0.00485966,69997.0,69982.0,0.00011072]
["bitfinex","BTCUSD",1773323549315,0.00485966,69997.0,69972.0,0.04288259]
["bitfinex","BTCUSD",1773323549611,0.07144183,69987.0,69972.0,0.04299336]
["bitfinex","BTCUSD",1773323549793,0.07144183,69987.0,69972.0,0.05019495]
["bitfinex","BTCUSD",1773323550104,0.07144183,69987.0,69972.0,0.04299336]
["bitfinex","BTCUSD",1773323550313,0.07143319,69996.0,69973.0,0.0086306]
["bitfinex","BTCUSD",1773323550605,0.07343201,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773323550749,0.07243201,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773323550943,0.002,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773323551199,0.001,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773323551401,0.07243194,69997.0,69991.0,0.0002]
["bitfinex","BTCUSD",1773323551851,0.07243194,69997.0,69986.0,0.00164]
["bitfinex","BTCUSD",1773323551852,0.07143194,69997.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773323552052,0.00485966,69995.0,69977.0,0.00164]
["bitfinex","BTCUSD",1773323552267,0.00485966,69995.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773323552391,0.07143194,69997.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773323552834,0.0762916,69997.0,69979.0,0.00164]
["bitfinex","BTCUSD",1773323553034,0.0762916,69997.0,69974.0,0.00720138]
["bitfinex","BTCUSD",1773323553243,0.0762916,69997.0,69975.0,0.00164]
["bitfinex","BTCUSD",1773323553448,0.07142876,70000.0,69976.0,0.00720117]
["bitfinex","BTCUSD",1773323553644,0.07142876,70000.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773323554455,0.01150799,69999.0,69978.0,0.00164]
["bitfinex","BTCUSD",1773323554756,0.01150799,69999.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773323554954,0.01150799,69999.0,69967.0,0.07181939]
["bitfinex","BTCUSD",1773323555179,0.28314674,69988.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773323555450,0.01314799,69987.0,69967.0,0.00199731]
["bitfinex","BTCUSD",1773323555813,0.01314799,69987.0,69959.0,0.09154209]
["bitfinex","BTCUSD",1773323555814,0.01150799,69985.0,69959.0,0.09154209]
["bitfinex","BTCUSD",1773323556149,0.01150799,69985.0,69961.0,0.29859975]
["bitfinex","BTCUSD",1773323556278,0.01150799,69985.0,69959.0,0.08302077]
["bitfinex","BTCUSD",1773323556743,0.01150799,69985.0,69960.0,0.00863221]
["bitfinex","BTCUSD",1773323556945,0.01314799,69985.0,69961.0,0.29742217]
["bitfinex","BTCUSD",1773323557268,0.07143788,69991.0,69962.0,0.00720262]
["bitfinex","BTCUSD",1773323557412,0.07143568,69994.0,69962.0,0.00434392]
["bitfinex","BTCUSD",1773323557626,0.001,69999.0,69970.0,0.10704998]
["bitfinex","BTCUSD",1773323557912,0.07142964,69999.0,69971.0,0.0788707]
["bitfinex","BTCUSD",1773323558061,0.07142964,69999.0,69971.0,0.08172902]
["bitfinex","BTCUSD",1773323558267,0.00035722,70002.0,69971.0,0.08172902]
["bitfinex","BTCUSD",1773323558436,0.00035722,70002.0,69971.0,0.08029986]
["bitfinex","BTCUSD",1773323559063,0.07178444,70002.0,69971.0,0.08129986]
["bitfinex","BTCUSD",1773323559465,0.07178444,70002.0,69971.0,0.08029986]
["bitfinex","BTCUSD",1773323559682,0.07178444,70002.0,69971.0,0.08229986]
["bitfinex","BTCUSD",1773323560233,0.07178444,70002.0,69972.0,0.00164]
["bitfinex","BTCUSD",1773323560441,0.07178444,70002.0,69973.0,0.0086306]
["bitfinex","BTCUSD",1773323560747,0.01150799,70001.0,69974.0,0.00164]
["bitfinex","BTCUSD",1773323560888,0.00035722,70002.0,69980.0,0.10704998]
["bitfinex","BTCUSD",1773323561092,0.00035722,70002.0,69981.0,0.00862962]
["bitfinex","BTCUSD",1773323561288,0.00035722,70002.0,69982.0,0.00164]
["bitfinex","BTCUSD",1773323561494,0.00035722,70002.0,69983.0,0.00862937]
["bitfinex","BTCUSD",1773323561693,0.07178378,70002.0,69983.0,0.00862937]
["bitfinex","BTCUSD",1773323561948,0.00035722,70002.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773323562124,0.00046775,70002.0,69985.0,0.00862912]
["bitfinex","BTCUSD",1773323562335,0.07189447,70002.0,69985.0,0.00862912]
["bitfinex","BTCUSD",1773323562542,0.00046775,70002.0,69985.0,0.00862912]
["bitfinex","BTCUSD",1773323562941,0.08292192,70015.0,69990.0,0.10704998]
["bitfinex","BTCUSD",1773323562942,0.07141517,70014.0,69990.0,0.10704998]
["bitfinex","BTCUSD",1773323563111,0.07141517,70014.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323563307,0.07141517,70014.0,69991.0,0.00164]
["bitfinex","BTCUSD",1773323563512,0.07141517,70014.0,69992.0,0.02522922]
["bitfinex","BTCUSD",1773323563932,0.07141428,70016.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773323564152,0.00164,70015.0,69993.0,0.07307499]
["bitfinex","BTCUSD",1773323564358,0.00164,70015.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323564605,1.278811,70013.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323564804,0.58728,70014.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323565007,0.10704998,70010.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323565240,0.00164,70009.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323565926,0.0714204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323567425,0.0724204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323567957,0.0714204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323568169,0.0724204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323568317,0.0724204,70008.0,69991.0,0.0247811]
["bitfinex","BTCUSD",1773323568519,0.0734204,70008.0,69991.0,0.0247811]
["bitfinex","BTCUSD",1773323568720,0.0734204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323568927,0.0724204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323569277,0.0734204,70008.0,69990.0,0.00175053]
["bitfinex","BTCUSD",1773323569476,0.0724204,70008.0,69990.0,0.00175053]
["bitfinex","BTCUSD",1773323569679,0.0734204,70008.0,69990.0,0.00175053]
["bitfinex","BTCUSD",1773323569843,0.0734204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323570238,0.0724204,70008.0,69990.0,0.00011053]
["bitfinex","BTCUSD",1773323570640,1.436412,69981.0,69915.0,0.27266157]
["bitfinex","BTCUSD",1773323570831,0.10721382,69940.0,69914.0,0.00655381]
["bitfinex","BTCUSD",1773323571032,0.10758253,69940.0,69915.0,0.00783624]
["bitfinex","BTCUSD",1773323571414,0.00036871,69940.0,69916.0,0.00619624]
["bitfinex","BTCUSD",1773323571757,1.149e-05,69940.0,69916.0,0.00619624]
["bitfinex","BTCUSD",1773323571979,0.00129418,69942.0,69917.0,0.00863673]
["bitfinex","BTCUSD",1773323572235,0.07148882,69941.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323572448,0.07148882,69941.0,69918.0,0.00623025]
["bitfinex","BTCUSD",1773323572677,0.07148882,69941.0,69918.0,0.0777422]
["bitfinex","BTCUSD",1773323572830,0.07148882,69941.0,69918.0,0.00623025]
["bitfinex","BTCUSD",1773323573033,0.07148882,69941.0,69918.0,0.07774246]
["bitfinex","BTCUSD",1773323573243,0.07148882,69941.0,69918.0,0.00623025]
["bitfinex","BTCUSD",1773323573451,0.07248882,69941.0,69917.0,0.07188171]
["bitfinex","BTCUSD",1773323573875,0.07148882,69941.0,69917.0,0.07188171]
["bitfinex","BTCUSD",1773323574076,0.07148882,69941.0,69918.0,0.00862865]
["bitfinex","BTCUSD",1773323574259,0.07348882,69941.0,69920.0,0.00496689]
["bitfinex","BTCUSD",1773323574458,0.07248928,69941.0,69921.0,0.00862827]
["bitfinex","BTCUSD",1773323574762,0.07348928,69941.0,69922.0,0.00164]
["bitfinex","BTCUSD",1773323574967,0.07348913,69941.0,69923.0,0.00862803]
["bitfinex","BTCUSD",1773323575287,0.07248911,69941.0,69922.0,0.01523492]
["bitfinex","BTCUSD",1773323575453,0.07148911,69941.0,69923.0,0.00496689]
["bitfinex","BTCUSD",1773323576380,0.07148371,69946.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323576565,0.04981278,69945.0,69925.0,0.00862778]
["bitfinex","BTCUSD",1773323577193,0.04981278,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323577393,0.04981278,69945.0,69925.0,0.00496689]
["bitfinex","BTCUSD",1773323577768,0.04981278,69945.0,69926.0,0.00164]
["bitfinex","BTCUSD",1773323578374,0.07148576,69944.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323578576,0.07148576,69944.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773323579323,0.07148576,69944.0,69930.0,0.00164]
["bitfinex","BTCUSD",1773323580308,0.07148576,69944.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773323580506,0.07148576,69944.0,69932.0,0.00862692]
["bitfinex","BTCUSD",1773323580709,0.00631462,69957.0,69932.0,0.00862692]
["bitfinex","BTCUSD",1773323580710,0.01283127,69954.0,69933.0,0.27266157]
["bitfinex","BTCUSD",1773323580921,0.01283127,69954.0,69934.0,0.00862667]
["bitfinex","BTCUSD",1773323581174,0.01283127,69954.0,69933.0,0.27762846]
["bitfinex","BTCUSD",1773323581374,0.01283127,69954.0,69931.0,0.07149904]
["bitfinex","BTCUSD",1773323581375,0.01283127,69954.0,69934.0,0.00164]
["bitfinex","BTCUSD",1773323581910,0.01283127,69954.0,69936.0,0.00496689]
["bitfinex","BTCUSD",1773323582106,0.01283127,69954.0,69935.0,0.28128811]
["bitfinex","BTCUSD",1773323582310,0.01283127,69954.0,69935.0,0.27266157]
["bitfinex","BTCUSD",1773323582698,0.07147656,69953.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773323582867,0.001,69944.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773323583270,0.07147656,69953.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773323583476,0.07147656,69953.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323583893,0.07147656,69953.0,69936.0,0.001]
["bitfinex","BTCUSD",1773323584301,0.07147656,69953.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323584651,0.07147656,69953.0,69928.0,0.07726944]
["bitfinex","BTCUSD",1773323584854,0.00164,69952.0,69929.0,0.00496689]
["bitfinex","BTCUSD",1773323585060,0.00164,69952.0,69931.0,0.27762846]
["bitfinex","BTCUSD",1773323585274,0.00164,69952.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323585275,0.00467462,69951.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323585479,0.00164,69952.0,69930.0,0.00164]
["bitfinex","BTCUSD",1773323586561,0.00164,69952.0,69919.0,0.00576791]
["bitfinex","BTCUSD",1773323586562,0.07148065,69949.0,69925.0,0.00164]
["bitfinex","BTCUSD",1773323586762,0.00467462,69948.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323586973,0.10721382,69940.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323587175,0.00164,69939.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323587462,0.00164,69938.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323587680,0.07148065,69949.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323587882,0.07148065,69949.0,69921.0,0.00164]
["bitfinex","BTCUSD",1773323588089,0.00467462,69947.0,69921.0,0.00164]
["bitfinex","BTCUSD",1773323588507,0.00467462,69947.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323588709,0.07148371,69946.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323588856,0.00467462,69945.0,69918.0,0.07151158]
["bitfinex","BTCUSD",1773323589260,0.07148371,69946.0,69921.0,0.00496689]
["bitfinex","BTCUSD",1773323589441,0.00164,69945.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323589899,0.00164,69945.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773323590061,0.00467462,69944.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323590660,0.07148678,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323591065,0.00164,69942.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323591481,0.00164,69941.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323592107,0.00164,69942.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323592312,0.07148678,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323592587,0.07148678,69946.0,69932.0,0.00496689]
["bitfinex","BTCUSD",1773323592588,0.00164,69946.0,69932.0,0.00496689]
["bitfinex","BTCUSD",1773323592783,0.07312447,69946.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773323593013,0.07312447,69946.0,69932.0,0.07149768]
["bitfinex","BTCUSD",1773323593430,0.07312447,69946.0,69930.0,0.07149802]
["bitfinex","BTCUSD",1773323593660,0.07148275,69947.0,69931.0,0.27985723]
["bitfinex","BTCUSD",1773323593791,0.07148064,69951.0,69932.0,0.00496689]
["bitfinex","BTCUSD",1773323594003,0.07148064,69951.0,69933.0,0.001]
["bitfinex","BTCUSD",1773323594202,0.07148064,69951.0,69930.0,0.07149802]
["bitfinex","BTCUSD",1773323594522,0.07148064,69951.0,69933.0,0.00496689]
["bitfinex","BTCUSD",1773323594722,0.07148064,69951.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773323595098,0.07148064,69951.0,69936.0,0.07810082]
["bitfinex","BTCUSD",1773323595856,0.07169861,69953.0,69936.0,0.07810082]
["bitfinex","BTCUSD",1773323596456,0.07169861,69953.0,69936.0,0.07313393]
["bitfinex","BTCUSD",1773323596677,0.00035749,69949.0,69934.0,0.07149586]
["bitfinex","BTCUSD",1773323596815,0.07183857,69949.0,69935.0,0.00862514]
["bitfinex","BTCUSD",1773323597156,0.07183816,69949.0,69936.0,0.00496689]
["bitfinex","BTCUSD",1773323598347,0.07183816,69949.0,69934.0,0.00164]
["bitfinex","BTCUSD",1773323599001,0.07183816,69949.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773323599199,0.07183816,69949.0,69935.0,0.07313495]
["bitfinex","BTCUSD",1773323600010,0.07183888,69949.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773323600333,0.07183888,69949.0,69937.0,0.00689811]
["bitfinex","BTCUSD",1773323600334,0.00035749,69949.0,69937.0,0.00689811]
["bitfinex","BTCUSD",1773323600460,0.07183876,69949.0,69937.0,0.00689811]
["bitfinex","BTCUSD",1773323600860,0.07183876,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773323601106,0.00035749,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773323601311,0.07183864,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773323601608,0.00035749,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773323601911,0.07183848,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773323602137,0.07183848,69949.0,69938.0,0.07160264]
["bitfinex","BTCUSD",1773323602272,0.07183848,69949.0,69938.0,0.00011075]
["bitfinex","BTCUSD",1773323602477,0.07183848,69949.0,69930.0,0.00689811]
["bitfinex","BTCUSD",1773323602679,0.07183848,69949.0,69930.0,0.07186837]
["bitfinex","BTCUSD",1773323602901,0.00035749,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773323603100,0.11169396,69956.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773323603101,0.07144898,69982.0,69941.0,0.00689811]
["bitfinex","BTCUSD",1773323603427,0.00164,69981.0,69951.0,0.00689811]
["bitfinex","BTCUSD",1773323603640,0.00164,69981.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773323604035,0.00808161,69981.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773323604210,0.00808161,69981.0,69951.0,0.00689811]
["bitfinex","BTCUSD",1773323604406,0.00644161,69979.0,69951.0,0.00164]
["bitfinex","BTCUSD",1773323604607,0.00655226,69979.0,69951.0,0.00164]
["bitfinex","BTCUSD",1773323605148,0.00644161,69977.0,69951.0,0.00164]
["bitfinex","BTCUSD",1773323605378,0.00644161,69977.0,69951.0,0.07311848]
["bitfinex","BTCUSD",1773323605579,0.00644161,69977.0,69945.0,0.0714827]
["bitfinex","BTCUSD",1773323605917,0.00644161,69977.0,69946.0,0.00689811]
["bitfinex","BTCUSD",1773323606641,0.00644161,69977.0,69946.0,0.0155219]
["bitfinex","BTCUSD",1773323607391,0.07145306,69976.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773323607593,0.07145306,69976.0,69947.0,0.0783808]
["bitfinex","BTCUSD",1773323607808,0.07145306,69976.0,69950.0,0.10721382]
["bitfinex","BTCUSD",1773323608008,0.07145306,69976.0,69951.0,0.00853811]
["bitfinex","BTCUSD",1773323608193,0.00164,69975.0,69951.0,0.00853811]
["bitfinex","BTCUSD",1773323608868,0.07409306,69976.0,69951.0,0.00853811]
["bitfinex","BTCUSD",1773323609199,0.07145306,69976.0,69951.0,0.00853811]
["bitfinex","BTCUSD",1773323609687,0.07145306,69977.0,69953.0,0.00689811]
["bitfinex","BTCUSD",1773323610083,0.07167307,69977.0,69953.0,0.00689811]
["bitfinex","BTCUSD",1773323611021,0.07167307,69977.0,69954.0,0.00689811]
["bitfinex","BTCUSD",1773323611779,0.07167307,69977.0,69956.0,0.00689811]
["bitfinex","BTCUSD",1773323612475,0.07167307,69977.0,69958.0,0.00689811]
["bitfinex","BTCUSD",1773323613338,0.00022001,69977.0,69960.0,0.10721382]
["bitfinex","BTCUSD",1773323613541,0.07202298,69984.0,69961.0,0.00689811]
["bitfinex","BTCUSD",1773323613722,0.07202298,69984.0,69961.0,0.00700876]
["bitfinex","BTCUSD",1773323613927,0.07202298,69984.0,69963.0,0.00689811]
["bitfinex","BTCUSD",1773323614259,0.07202298,69984.0,69965.0,0.00689811]
["bitfinex","BTCUSD",1773323614749,0.07202298,69984.0,69966.0,0.00164]
["bitfinex","BTCUSD",1773323615444,0.07202298,69984.0,69967.0,0.00689811]
["bitfinex","BTCUSD",1773323615644,0.00164,69983.0,69967.0,0.00689811]
["bitfinex","BTCUSD",1773323615797,0.07144694,69982.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773323616782,0.07144694,69982.0,69967.0,0.07146181]
["bitfinex","BTCUSD",1773323617343,0.07366298,69984.0,69967.0,0.07146181]
["bitfinex","BTCUSD",1773323617344,0.07202269,69984.0,69968.0,0.00689811]
["bitfinex","BTCUSD",1773323617541,0.07202265,69984.0,69968.0,0.00689811]
["bitfinex","BTCUSD",1773323617945,0.07202265,69984.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773323619427,0.07202265,69984.0,69970.0,0.00689811]
["bitfinex","BTCUSD",1773323619730,0.07202265,69984.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773323619962,0.07202265,69984.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773323620362,0.07202265,69984.0,69968.0,0.01410073]
["bitfinex","BTCUSD",1773323620479,0.00164,69983.0,69969.0,0.00789811]
["bitfinex","BTCUSD",1773323620684,0.00644161,69981.0,69953.0,0.00689811]
["bitfinex","BTCUSD",1773323620889,0.00644161,69981.0,69958.0,0.07331077]
["bitfinex","BTCUSD",1773323621099,0.00644161,69981.0,69959.0,0.07147041]
["bitfinex","BTCUSD",1773323621379,0.00644161,69981.0,69961.0,0.07157899]
["bitfinex","BTCUSD",1773323621527,0.00644161,69981.0,69961.0,0.00011065]
["bitfinex","BTCUSD",1773323621731,0.00644161,69981.0,69961.0,0.07157851]
["bitfinex","BTCUSD",1773323622115,0.07144898,69980.0,69961.0,0.00011065]
["bitfinex","BTCUSD",1773323623770,0.07166797,69982.0,69963.0,0.00877932]
["bitfinex","BTCUSD",1773323623941,0.001,69980.0,69964.0,0.00877932]
["bitfinex","BTCUSD",1773323624314,0.07145,69979.0,69963.0,0.07146615]
["bitfinex","BTCUSD",1773323624518,0.07145,69979.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773323624869,0.07145,69979.0,69966.0,0.00877932]
["bitfinex","BTCUSD",1773323625276,0.07145,69980.0,69966.0,0.00877932]
["bitfinex","BTCUSD",1773323625458,0.07145,69980.0,69968.0,0.00877932]
["bitfinex","BTCUSD",1773323626099,0.07145,69980.0,69964.0,0.00164]
["bitfinex","BTCUSD",1773323626100,0.07245,69980.0,69964.0,0.00164]
["bitfinex","BTCUSD",1773323626319,0.07245,69980.0,69949.0,0.0019974]
["bitfinex","BTCUSD",1773323626320,0.00947342,69979.0,69949.0,0.0019974]
["bitfinex","BTCUSD",1773323626545,0.00947342,69978.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773323626744,0.00947342,69974.0,69949.0,0.07183794]
["bitfinex","BTCUSD",1773323626967,0.00164,69973.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773323627177,0.00947342,69972.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773323628003,0.00947342,69972.0,69949.0,0.07183758]
["bitfinex","BTCUSD",1773323628220,0.07145817,69971.0,69949.0,0.07183758]
["bitfinex","BTCUSD",1773323628438,0.07145817,69971.0,69951.0,0.00877932]
["bitfinex","BTCUSD",1773323628614,0.07145817,69971.0,69952.0,0.00164]
["bitfinex","BTCUSD",1773323629257,0.07145817,69971.0,69949.0,0.07183758]
["bitfinex","BTCUSD",1773323629448,0.07145817,69971.0,69950.0,0.00164]
["bitfinex","BTCUSD",1773323630268,0.07145817,69971.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773323630472,0.00164,69970.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773323632241,0.07310021,69969.0,69951.0,0.08057124]
["bitfinex","BTCUSD",1773323632840,0.07310021,69969.0,69951.0,0.08077124]
["bitfinex","BTCUSD",1773323633252,0.07146021,69969.0,69951.0,0.08077124]
["bitfinex","BTCUSD",1773323633479,0.00164,69968.0,69951.0,0.08077124]
["bitfinex","BTCUSD",1773323634498,0.08107089,69967.0,69951.0,0.07167817]
["bitfinex","BTCUSD",1773323634699,0.07146226,69967.0,69951.0,0.08031211]
["bitfinex","BTCUSD",1773323635285,0.00164,69966.0,69951.0,0.08031211]
["bitfinex","BTCUSD",1773323635750,0.07146226,69967.0,69951.0,0.08031211]
["bitfinex","BTCUSD",1773323635925,0.00164,69965.0,69951.0,0.08031211]
["bitfinex","BTCUSD",1773323636294,0.07146226,69967.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773323636552,0.07146226,69969.0,69955.0,0.00909264]
["bitfinex","BTCUSD",1773323636749,0.00164,69968.0,69955.0,0.00909264]
["bitfinex","BTCUSD",1773323636918,0.07146226,69969.0,69955.0,0.00909264]
["bitfinex","BTCUSD",1773323637546,0.001,69967.0,69955.0,0.00909264]
["bitfinex","BTCUSD",1773323637751,0.001,69967.0,69954.0,0.00164]
["bitfinex","BTCUSD",1773323637752,0.07145108,69978.0,69956.0,0.00863331]
["bitfinex","BTCUSD",1773323637958,0.00164,69973.0,69957.0,0.00909264]
["bitfinex","BTCUSD",1773323638125,0.00164,69973.0,69958.0,0.01772571]
["bitfinex","BTCUSD",1773323638525,0.07145108,69978.0,69959.0,0.07147043]
["bitfinex","BTCUSD",1773323638731,0.00164,69977.0,69960.0,0.00909264]
["bitfinex","BTCUSD",1773323639540,0.00960863,69976.0,69957.0,0.07147043]
["bitfinex","BTCUSD",1773323640740,0.07145306,69976.0,69957.0,0.00909264]
["bitfinex","BTCUSD",1773323640943,0.00033072,69979.0,69958.0,0.00720365]
["bitfinex","BTCUSD",1773323641293,0.00033072,69979.0,69963.0,0.00909264]
["bitfinex","BTCUSD",1773323641453,0.00033072,69979.0,69965.0,0.00909264]
["bitfinex","BTCUSD",1773323641864,0.07178075,69979.0,69965.0,0.00909264]
["bitfinex","BTCUSD",1773323642033,0.07178075,69979.0,69964.0,0.00164]
["bitfinex","BTCUSD",1773323642478,0.07178103,69979.0,69964.0,0.01073264]
["bitfinex","BTCUSD",1773323642685,0.00033072,69979.0,69964.0,0.01073264]
["bitfinex","BTCUSD",1773323642885,0.00033072,69979.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323643091,0.07178149,69979.0,69965.0,0.0724643]
["bitfinex","BTCUSD",1773323643464,0.00022001,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323644992,0.07167233,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323645203,0.00022001,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323645496,0.07167209,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323645843,0.00022001,69977.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773323646086,0.00022001,69977.0,69965.0,0.07131251]
["bitfinex","BTCUSD",1773323646304,0.07167305,69977.0,69965.0,0.07116073]
["bitfinex","BTCUSD",1773323646592,0.07167305,69977.0,69965.0,0.07070542]
["bitfinex","BTCUSD",1773323646828,0.00022001,69977.0,69965.0,0.07070542]
["bitfinex","BTCUSD",1773323647376,0.00022001,69977.0,69965.0,0.07170542]
["bitfinex","BTCUSD",1773323649374,0.00022001,69977.0,69966.0,0.01629535]
["bitfinex","BTCUSD",1773323649677,0.00022001,69977.0,69966.0,0.00909264]
["bitfinex","BTCUSD",1773323650169,0.00022001,69977.0,69967.0,0.00863185]
["bitfinex","BTCUSD",1773323650379,0.07167236,69977.0,69966.0,0.00909264]
["bitfinex","BTCUSD",1773323650697,0.07167236,69977.0,69965.0,0.00164]
["bitfinex","BTCUSD",1773323650900,0.00960863,69976.0,69954.0,0.00164]
["bitfinex","BTCUSD",1773323651078,0.00960863,69976.0,69951.0,1e-08]
["bitfinex","BTCUSD",1773323651285,0.00960863,69972.0,69951.0,1e-08]
["bitfinex","BTCUSD",1773323652914,0.1073213,69970.0,69949.0,1e-08]
["bitfinex","BTCUSD",1773323653118,0.00960863,69969.0,69949.0,1e-08]
["bitfinex","BTCUSD",1773323653340,0.00960863,69966.0,69949.0,1e-08]
["bitfinex","BTCUSD",1773323653773,0.00164,69965.0,69938.0,0.06719288]
["bitfinex","BTCUSD",1773323654025,0.00595131,69964.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773323654605,0.00595131,69964.0,69950.0,4.831e-05]
["bitfinex","BTCUSD",1773323654850,0.00595131,69964.0,69932.0,0.07205531]
["bitfinex","BTCUSD",1773323655182,0.1073213,69960.0,69933.0,0.00164]
["bitfinex","BTCUSD",1773323655299,0.00960863,69957.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773323655503,0.00960863,69955.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773323656150,0.00164,69954.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773323656559,0.00164,69954.0,69934.0,0.07160669]
["bitfinex","BTCUSD",1773323657349,0.07147656,69953.0,69934.0,0.07160669]
["bitfinex","BTCUSD",1773323657749,0.00960863,69952.0,69934.0,0.07160669]
["bitfinex","BTCUSD",1773323657952,0.00960863,69952.0,69934.0,0.00011071]
["bitfinex","BTCUSD",1773323658161,0.1073213,69950.0,69932.0,0.00055749]
["bitfinex","BTCUSD",1773323658398,0.00960863,69949.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323658573,0.00997764,69949.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323659379,0.07312167,69948.0,69927.0,0.07314212]
["bitfinex","BTCUSD",1773323659582,0.07312167,69948.0,69927.0,0.07314241]
["bitfinex","BTCUSD",1773323659583,0.00960863,69947.0,69927.0,0.07314241]
["bitfinex","BTCUSD",1773323660606,0.02551055,69945.0,69927.0,0.07314241]
["bitfinex","BTCUSD",1773323661191,0.02551055,69945.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773323661533,0.09699631,69944.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773323661822,0.07312455,69946.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773323661995,0.02551055,69945.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773323662203,0.02715055,69945.0,69927.0,0.07334241]
["bitfinex","BTCUSD",1773323662563,0.02715055,69945.0,69927.0,0.00184]
["bitfinex","BTCUSD",1773323662747,0.02715055,69945.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323663635,0.02551055,69944.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323664801,0.00164,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323665423,0.02715055,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323666273,0.02551055,69943.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773323666890,0.02551055,69943.0,69927.0,0.00883679]
["bitfinex","BTCUSD",1773323667099,0.00164,69945.0,69927.0,0.00883679]
["bitfinex","BTCUSD",1773323667311,0.0007265,69949.0,69928.0,0.02512285]
["bitfinex","BTCUSD",1773323667547,0.02551055,69948.0,69927.0,0.00883655]
["bitfinex","BTCUSD",1773323667760,0.02551055,69946.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323668402,0.001,69945.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323668602,0.02551055,69948.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773323668940,0.02551055,69948.0,69929.0,0.00164]
["bitfinex","BTCUSD",1773323669275,0.02551055,69948.0,69929.0,0.02674044]
["bitfinex","BTCUSD",1773323669705,0.02551055,69948.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773323670260,0.0007265,69949.0,69931.0,0.03372232]
["bitfinex","BTCUSD",1773323670382,0.02551055,69948.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773323670587,0.02551055,69948.0,69930.0,0.09658609]
["bitfinex","BTCUSD",1773323671678,0.02551055,69948.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773323671831,0.02551055,69948.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773323671832,0.1073213,69940.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773323672152,0.02551055,69938.0,69914.0,0.07351385]
["bitfinex","BTCUSD",1773323672372,0.07148199,69948.0,69914.0,0.07351385]
["bitfinex","BTCUSD",1773323672565,0.02551055,69945.0,69915.0,0.00863827]
["bitfinex","BTCUSD",1773323672762,0.02551055,69945.0,69914.0,0.07351385]
["bitfinex","BTCUSD",1773323672957,0.00164,69947.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773323672958,1.16013,69942.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773323673180,0.02551055,69939.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773323673323,0.02551055,69937.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773323673738,0.02779698,69935.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773323673945,0.00164,69934.0,69917.0,0.00863803]
["bitfinex","BTCUSD",1773323674588,0.02943698,69935.0,69917.0,0.00863803]
["bitfinex","BTCUSD",1773323674883,0.01943698,69935.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773323675066,0.01779698,69935.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773323675278,0.01779698,69935.0,69917.0,0.00863802]
["bitfinex","BTCUSD",1773323675476,0.07148722,69943.0,69917.0,0.00863802]
["bitfinex","BTCUSD",1773323675477,0.07148204,69948.0,69917.0,0.00863802]
["bitfinex","BTCUSD",1773323675682,0.0714715,69958.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323675683,0.07148576,69944.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323675884,0.02778382,69943.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323676085,0.02778382,69943.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773323676284,0.02778382,69939.0,69916.0,0.001]
["bitfinex","BTCUSD",1773323676551,0.02778382,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773323677409,0.02942382,69937.0,69916.0,0.00720787]
["bitfinex","BTCUSD",1773323677654,0.02778382,69937.0,69916.0,0.00720787]
["bitfinex","BTCUSD",1773323677872,0.00164,69944.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773323678100,0.02777147,69943.0,69918.0,0.0086379]
["bitfinex","BTCUSD",1773323680022,0.02777147,69943.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773323680245,0.02777147,69943.0,69920.0,0.11759896]
["bitfinex","BTCUSD",1773323680468,0.00164,69945.0,69920.0,0.01027766]
["bitfinex","BTCUSD",1773323680926,0.0007265,69949.0,69920.0,0.11616875]
["bitfinex","BTCUSD",1773323681133,0.00022001,69952.0,69920.0,0.11616875]
["bitfinex","BTCUSD",1773323681324,0.00022001,69959.0,69931.0,0.15585575]
["bitfinex","BTCUSD",1773323681491,0.00022001,69959.0,69933.0,4.679e-05]
["bitfinex","BTCUSD",1773323681852,0.00022001,69959.0,69933.0,0.07154379]
["bitfinex","BTCUSD",1773323682057,0.02774955,69958.0,69933.0,0.07156892]
["bitfinex","BTCUSD",1773323682987,0.02774955,69958.0,69933.0,0.07256892]
["bitfinex","BTCUSD",1773323683195,0.02774955,69958.0,69934.0,0.00035441]
["bitfinex","BTCUSD",1773323684136,0.02774955,69958.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773323684461,0.07147149,69958.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773323684673,0.02777295,69957.0,69936.0,0.00164]
["bitfinex","BTCUSD",1773323684879,0.02777295,69957.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773323684880,0.02777295,69957.0,69937.0,0.00164]
["bitfinex","BTCUSD",1773323685832,0.02777295,69957.0,69933.0,0.001]
["bitfinex","BTCUSD",1773323686009,0.07169146,69959.0,69923.0,0.07150687]
["bitfinex","BTCUSD",1773323686010,0.02792676,69947.0,69923.0,0.07150687]
["bitfinex","BTCUSD",1773323686326,0.02792676,69945.0,69933.0,0.001]
["bitfinex","BTCUSD",1773323686556,0.02792676,69945.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773323686969,0.02792676,69945.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323687144,0.02792676,69945.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773323687708,0.0279374,69950.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773323687926,0.0295774,69950.0,69922.0,0.00863741]
["bitfinex","BTCUSD",1773323688132,0.0279374,69949.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773323688398,0.0279374,69949.0,69924.0,0.00720704]
["bitfinex","BTCUSD",1773323688602,0.0279374,69955.0,69924.0,0.00720704]
["bitfinex","BTCUSD",1773323688807,0.0003362,69970.0,69930.0,0.1073213]
["bitfinex","BTCUSD",1773323688979,0.0279374,69961.0,69931.0,0.15878496]
["bitfinex","BTCUSD",1773323689134,0.0279374,69958.0,69931.0,0.15878496]
["bitfinex","BTCUSD",1773323689524,0.00022001,69959.0,69931.0,0.15878496]
["bitfinex","BTCUSD",1773323689525,0.02794344,69954.0,69931.0,0.15878496]
["bitfinex","BTCUSD",1773323689751,0.02794344,69954.0,69931.0,0.15157865]
["bitfinex","BTCUSD",1773323689952,0.02794344,69954.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773323690146,0.02794344,69954.0,69932.0,0.07313802]
["bitfinex","BTCUSD",1773323690344,0.00022001,69955.0,69933.0,0.00863604]
["bitfinex","BTCUSD",1773323690750,0.00022001,69955.0,69932.0,0.07313802]
["bitfinex","BTCUSD",1773323690951,0.02794344,69954.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773323691183,0.02794344,69954.0,69933.0,0.00164]
["bitfinex","BTCUSD",1773323691479,0.02794344,69954.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773323691643,0.02794344,69954.0,69934.0,0.00164]
["bitfinex","BTCUSD",1773323692043,0.02794344,69954.0,69929.0,0.07149802]
["bitfinex","BTCUSD",1773323692044,0.02795008,69952.0,69925.0,0.07150435]
["bitfinex","BTCUSD",1773323692276,0.02795008,69952.0,69926.0,0.00164]
["bitfinex","BTCUSD",1773323692620,0.02795008,69952.0,69925.0,0.07871129]
["bitfinex","BTCUSD",1773323692787,0.02795008,69952.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323692991,0.00164,69951.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323693406,0.02795008,69950.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323693794,0.04746844,69948.0,69927.0,0.00164]
["bitfinex","BTCUSD",1773323694208,0.04746844,69948.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323694408,0.07148182,69948.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323694579,0.04746844,69947.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323695177,0.04746844,69947.0,69930.0,0.00577642]
["bitfinex","BTCUSD",1773323695436,0.00035749,69949.0,69931.0,0.1430974]
["bitfinex","BTCUSD",1773323695638,0.00035749,69949.0,69932.0,0.00577626]
["bitfinex","BTCUSD",1773323695963,0.00035749,69949.0,69933.0,0.00164]
["bitfinex","BTCUSD",1773323696144,0.00035749,69949.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773323697334,0.00035749,69949.0,69934.0,0.07249598]
["bitfinex","BTCUSD",1773323697539,0.06380327,69948.0,69935.0,0.00164]
["bitfinex","BTCUSD",1773323698162,0.06380327,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323699817,0.06380327,69948.0,69935.0,0.07249464]
["bitfinex","BTCUSD",1773323699818,0.06378722,69947.0,69935.0,0.07249464]
["bitfinex","BTCUSD",1773323699966,0.06378722,69947.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773323700169,0.06378722,69947.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773323700378,0.06378722,69947.0,69932.0,0.08013419]
["bitfinex","BTCUSD",1773323700705,0.00035749,69949.0,69932.0,0.08013419]
["bitfinex","BTCUSD",1773323700909,0.00035749,69949.0,69933.0,0.00720611]
["bitfinex","BTCUSD",1773323701260,0.07183822,69949.0,69932.0,0.00164]
["bitfinex","BTCUSD",1773323701579,0.06376631,69940.0,69913.0,0.00016]
["bitfinex","BTCUSD",1773323701903,0.06376631,69929.0,69905.0,0.0003362]
["bitfinex","BTCUSD",1773323702197,0.06376631,69927.0,69906.0,0.00164]
["bitfinex","BTCUSD",1773323702356,0.06376631,69925.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773323703184,0.06376631,69919.0,69886.0,0.0003362]
["bitfinex","BTCUSD",1773323703384,0.10738425,69920.0,69886.0,0.0003362]
["bitfinex","BTCUSD",1773323703385,0.06540631,69918.0,69886.0,0.0003362]
["bitfinex","BTCUSD",1773323703590,0.06540631,69918.0,69889.0,0.00164]
["bitfinex","BTCUSD",1773323703768,0.06540631,69918.0,69887.0,0.07154321]
["bitfinex","BTCUSD",1773323703977,0.06540631,69918.0,69889.0,0.00164]
["bitfinex","BTCUSD",1773323704185,0.06457044,69909.0,69888.0,0.00164]
["bitfinex","BTCUSD",1773323704384,0.06457044,69907.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773323704961,0.00164,69916.0,69890.0,0.10881811]
["bitfinex","BTCUSD",1773323705161,0.03228522,69915.0,69891.0,0.00164]
["bitfinex","BTCUSD",1773323705385,0.03228522,69915.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773323705586,0.02228522,69915.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773323705791,0.02228522,69915.0,69890.0,0.10738425]
["bitfinex","BTCUSD",1773323706014,0.00164,69914.0,69890.0,0.10881811]
["bitfinex","BTCUSD",1773323706315,0.02861686,69913.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773323706515,0.02861686,69913.0,69892.0,0.00143382]
["bitfinex","BTCUSD",1773323706729,0.07251297,69918.0,69892.0,0.00143382]
["bitfinex","BTCUSD",1773323706730,0.001,69918.0,69901.0,0.02596547]
["bitfinex","BTCUSD",1773323706894,0.001,69918.0,69902.0,0.2623458]
["bitfinex","BTCUSD",1773323707094,0.001,69918.0,69903.0,0.00143359]
["bitfinex","BTCUSD",1773323707476,0.001,69918.0,69902.0,0.0014336]
["bitfinex","BTCUSD",1773323707717,0.03348673,69917.0,69894.0,0.00164]
["bitfinex","BTCUSD",1773323708145,0.00164,69916.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773323708316,0.07152257,69908.0,69888.0,0.00011093]
["bitfinex","BTCUSD",1773323708645,0.03348673,69907.0,69888.0,0.00011093]
["bitfinex","BTCUSD",1773323708814,0.03348673,69905.0,69889.0,0.0002]
["bitfinex","BTCUSD",1773323710408,0.30062389,69898.0,69880.0,0.0719089]
["bitfinex","BTCUSD",1773323710607,0.30062389,69898.0,69870.0,0.07164079]
["bitfinex","BTCUSD",1773323710608,0.03501538,69897.0,69873.0,0.00164]
["bitfinex","BTCUSD",1773323710925,0.03501538,69897.0,69873.0,0.00175095]
["bitfinex","BTCUSD",1773323711174,0.03501538,69897.0,69873.0,0.00011095]
["bitfinex","BTCUSD",1773323711379,0.03501538,69897.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773323711380,0.03337538,69882.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773323711703,0.0332626,69880.0,69858.0,0.07157353]
["bitfinex","BTCUSD",1773323712491,0.0332626,69880.0,69835.0,0.000232]
["bitfinex","BTCUSD",1773323712492,0.0332626,69869.0,69835.0,0.000232]
["bitfinex","BTCUSD",1773323712635,0.03166256,69867.0,69837.0,0.00164]
["bitfinex","BTCUSD",1773323713199,0.30062389,69868.0,69837.0,0.00164]
["bitfinex","BTCUSD",1773323713200,0.03246258,69865.0,69837.0,0.00164]
["bitfinex","BTCUSD",1773323713366,0.03246258,69865.0,69838.0,0.00513381]
["bitfinex","BTCUSD",1773323713565,0.03246258,69865.0,69839.0,0.00513374]
["bitfinex","BTCUSD",1773323714146,0.30062389,69877.0,69839.0,0.00513374]
["bitfinex","BTCUSD",1773323714147,0.03230689,69876.0,69839.0,0.00894544]
["bitfinex","BTCUSD",1773323714489,0.30062389,69877.0,69839.0,0.00894544]
["bitfinex","BTCUSD",1773323714490,0.03230689,69872.0,69840.0,0.07672588]
["bitfinex","BTCUSD",1773323714863,0.03230689,69872.0,69837.0,0.07159221]
["bitfinex","BTCUSD",1773323715057,0.07155839,69873.0,69830.0,7.5e-05]
["bitfinex","BTCUSD",1773323715058,0.03230689,69858.0,69836.0,0.07159628]
["bitfinex","BTCUSD",1773323715259,0.03230689,69856.0,69836.0,0.07159628]
["bitfinex","BTCUSD",1773323715458,0.03230689,69856.0,69836.0,0.07323628]
["bitfinex","BTCUSD",1773323715653,0.03263583,69854.0,69836.0,0.07323628]
["bitfinex","BTCUSD",1773323716263,0.03263583,69854.0,69836.0,0.07360611]
["bitfinex","BTCUSD",1773323716609,0.03263583,69852.0,69836.0,0.07360611]
["bitfinex","BTCUSD",1773323717590,0.034656,69864.0,69836.0,0.07360611]
["bitfinex","BTCUSD",1773323717789,0.034656,69862.0,69836.0,0.07360611]
["bitfinex","BTCUSD",1773323718613,0.00035793,69862.0,69836.0,0.07677646]
["bitfinex","BTCUSD",1773323719407,0.03501393,69862.0,69836.0,0.07360611]
["bitfinex","BTCUSD",1773323719639,0.03581055,69876.0,69840.0,0.10738425]
["bitfinex","BTCUSD",1773323719826,0.05122484,69875.0,69841.0,0.30781529]
["bitfinex","BTCUSD",1773323720175,0.00164,69874.0,69842.0,0.00164]
["bitfinex","BTCUSD",1773323720478,0.01377429,69873.0,69850.0,0.10738425]
["bitfinex","BTCUSD",1773323720637,0.00164,69879.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773323720838,0.03611149,69877.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773323721008,0.03611149,69875.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773323721205,0.03611149,69873.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773323721560,0.01377429,69872.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773323722568,0.01377429,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773323723343,0.07155991,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773323723574,0.07155991,69872.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323723575,0.0380307,69868.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323723773,0.3041226,69869.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773323723774,0.0380307,69866.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773323723973,0.01541429,69867.0,69838.0,0.00164]
["bitfinex","BTCUSD",1773323723974,0.0380307,69859.0,69838.0,0.00164]
["bitfinex","BTCUSD",1773323724196,0.0380307,69857.0,69837.0,0.07159528]
["bitfinex","BTCUSD",1773323724399,0.0380307,69855.0,69837.0,0.07323528]
["bitfinex","BTCUSD",1773323724571,0.0380307,69853.0,69837.0,0.07323528]
["bitfinex","BTCUSD",1773323724793,0.00164,69852.0,69836.0,0.00036983]
["bitfinex","BTCUSD",1773323724992,0.0380307,69849.0,69830.0,0.07167728]
["bitfinex","BTCUSD",1773323725375,0.0380307,69849.0,69829.0,0.07160334]
["bitfinex","BTCUSD",1773323726093,0.03901299,69848.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773323726551,0.07158708,69845.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773323726772,0.03865506,69844.0,69827.0,0.00051802]
["bitfinex","BTCUSD",1773323726966,0.07158708,69845.0,69827.0,0.00051802]
["bitfinex","BTCUSD",1773323726967,0.03883403,69842.0,69827.0,0.07223424]
["bitfinex","BTCUSD",1773323727176,0.07158708,69846.0,69827.0,0.07223424]
["bitfinex","BTCUSD",1773323727376,0.03883403,69845.0,69827.0,0.07223424]
["bitfinex","BTCUSD",1773323727535,0.01377429,69845.0,69827.0,0.07223424]
["bitfinex","BTCUSD",1773323727746,0.04125241,69844.0,69828.0,0.00164]
["bitfinex","BTCUSD",1773323728485,0.10738425,69840.0,69821.0,0.0716116]
["bitfinex","BTCUSD",1773323728660,0.03961241,69838.0,69821.0,0.0716116]
["bitfinex","BTCUSD",1773323728866,0.03961241,69836.0,69829.0,0.0002]
["bitfinex","BTCUSD",1773323729742,0.03961241,69836.0,69816.0,0.0003383]
["bitfinex","BTCUSD",1773323729964,0.02961241,69836.0,69816.0,0.07195474]
["bitfinex","BTCUSD",1773323730170,0.03061241,69836.0,69816.0,0.07195474]
["bitfinex","BTCUSD",1773323730495,0.02961241,69836.0,69816.0,0.07195474]
["bitfinex","BTCUSD",1773323730667,0.03611149,69834.0,69816.0,0.07195474]
["bitfinex","BTCUSD",1773323730871,0.02611149,69834.0,69816.0,0.07195474]
["bitfinex","BTCUSD",1773323731514,0.01377429,69839.0,69817.0,0.00164]
["bitfinex","BTCUSD",1773323731721,0.03654093,69838.0,69817.0,0.00164]
["bitfinex","BTCUSD",1773323731945,0.01377429,69837.0,69817.0,0.00164]
["bitfinex","BTCUSD",1773323732224,0.03654093,69836.0,69817.0,0.00164]
["bitfinex","BTCUSD",1773323732399,0.01598859,69836.0,69817.0,0.00164]
["bitfinex","BTCUSD",1773323732616,0.00011056,69840.0,69820.0,0.10738425]
["bitfinex","BTCUSD",1773323732944,0.01377429,69852.0,69821.0,0.03281626]
["bitfinex","BTCUSD",1773323733112,0.01377429,69852.0,69821.0,0.03292682]
["bitfinex","BTCUSD",1773323733682,0.03611149,69853.0,69821.0,0.03292682]
["bitfinex","BTCUSD",1773323733899,0.03611149,69853.0,69822.0,0.00964612]
["bitfinex","BTCUSD",1773323734104,0.0302438,69853.0,69822.0,0.03834608]
["bitfinex","BTCUSD",1773323734302,0.00164,69857.0,69824.0,0.03497157]
["bitfinex","BTCUSD",1773323734512,0.03611149,69864.0,69821.0,0.00011056]
["bitfinex","BTCUSD",1773323734513,0.01775149,69864.0,69826.0,0.03497157]
["bitfinex","BTCUSD",1773323734720,0.06520758,69863.0,69828.0,0.03497157]
["bitfinex","BTCUSD",1773323734964,0.03611149,69862.0,69829.0,0.03497157]
["bitfinex","BTCUSD",1773323735163,0.03775149,69862.0,69830.0,0.00164]
["bitfinex","BTCUSD",1773323735367,0.02775149,69862.0,69831.0,0.03497157]
["bitfinex","BTCUSD",1773323735792,0.02775149,69862.0,69833.0,0.03497157]
["bitfinex","BTCUSD",1773323735990,0.01775149,69862.0,69832.0,0.01234622]
["bitfinex","BTCUSD",1773323736445,0.00164,69862.0,69832.0,0.01234622]
["bitfinex","BTCUSD",1773323736647,0.00164,69864.0,69833.0,0.03497157]
["bitfinex","BTCUSD",1773323736793,0.06484812,69864.0,69835.0,0.03497157]
["bitfinex","BTCUSD",1773323737001,0.03611149,69873.0,69835.0,0.03497157]
["bitfinex","BTCUSD",1773323737260,0.0263715,69873.0,69842.0,0.03497157]
["bitfinex","BTCUSD",1773323737476,0.0263715,69873.0,69841.0,0.31831153]
["bitfinex","BTCUSD",1773323737477,0.07155875,69873.0,69844.0,0.03497157]
["bitfinex","BTCUSD",1773323737660,0.02611149,69872.0,69843.0,0.00164]
["bitfinex","BTCUSD",1773323738234,0.02611149,69872.0,69844.0,0.00936117]
["bitfinex","BTCUSD",1773323738438,0.01648155,69872.0,69845.0,0.00936098]
["bitfinex","BTCUSD",1773323738639,0.00648155,69872.0,69844.0,0.03497157]
["bitfinex","BTCUSD",1773323738871,0.06804187,69872.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773323739078,0.03611149,69876.0,69847.0,0.03497157]
["bitfinex","BTCUSD",1773323739406,0.10777816,69876.0,69847.0,0.03497157]
["bitfinex","BTCUSD",1773323739685,0.01611149,69875.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773323739987,0.25538541,69869.0,69847.0,0.00936749]
["bitfinex","BTCUSD",1773323740134,0.25538541,69869.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773323740135,0.02775149,69868.0,69848.0,0.00937575]
["bitfinex","BTCUSD",1773323740339,0.01775149,69868.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323740536,0.00164,69868.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323740741,0.06166667,69876.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773323740940,0.02939149,69875.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773323741148,0.01939149,69875.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773323741377,0.00939149,69875.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773323741573,0.06105816,69876.0,69851.0,0.03497157]
["bitfinex","BTCUSD",1773323741907,0.0715551,69877.0,69852.0,0.00938294]
["bitfinex","BTCUSD",1773323741908,0.03611149,69874.0,69852.0,0.00938294]
["bitfinex","BTCUSD",1773323742109,0.2829772,69869.0,69852.0,0.00201006]
["bitfinex","BTCUSD",1773323742281,0.00164,69868.0,69852.0,0.00201006]
["bitfinex","BTCUSD",1773323742519,0.00164,69867.0,69852.0,0.00201006]
["bitfinex","BTCUSD",1773323742706,0.03611149,69859.0,69828.0,0.07160443]
["bitfinex","BTCUSD",1773323742914,0.03611149,69859.0,69827.0,0.07164451]
["bitfinex","BTCUSD",1773323742915,0.07157478,69857.0,69830.0,0.03497157]
["bitfinex","BTCUSD",1773323743113,0.07321478,69858.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743114,0.00164,69858.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743322,0.00036953,69859.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743323,0.06358242,69859.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743527,0.00164,69858.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743730,0.00164,69857.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773323743974,0.0715687,69863.0,69845.0,0.00072746]
["bitfinex","BTCUSD",1773323744177,0.07156806,69864.0,69845.0,0.00072746]
["bitfinex","BTCUSD",1773323744384,0.06156351,69868.0,69846.0,0.04622697]
["bitfinex","BTCUSD",1773323744583,0.05156351,69868.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323744836,0.05156351,69868.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323744837,0.06156556,69866.0,69848.0,0.00164]
["bitfinex","BTCUSD",1773323745069,0.05156556,69866.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773323745263,0.04156556,69866.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773323745480,0.04156556,69866.0,69846.0,0.00164]
["bitfinex","BTCUSD",1773323745733,0.001,69858.0,69845.0,0.00072746]
["bitfinex","BTCUSD",1773323745922,0.001,69858.0,69845.0,0.07231454]
["bitfinex","BTCUSD",1773323746132,0.001,69858.0,69847.0,0.04622697]
["bitfinex","BTCUSD",1773323746891,0.00164,69873.0,69849.0,0.04622697]
["bitfinex","BTCUSD",1773323747103,0.00022001,69875.0,69850.0,0.00938525]
["bitfinex","BTCUSD",1773323747104,0.07341686,69875.0,69850.0,0.00938525]
["bitfinex","BTCUSD",1773323747367,0.07341686,69875.0,69851.0,0.05561222]
["bitfinex","BTCUSD",1773323747577,0.00186001,69875.0,69853.0,0.04622697]
["bitfinex","BTCUSD",1773323747784,0.00186001,69875.0,69855.0,0.04622697]
["bitfinex","BTCUSD",1773323747785,0.00022001,69875.0,69855.0,0.04622697]
["bitfinex","BTCUSD",1773323747987,0.00035784,69880.0,69857.0,0.04622697]
["bitfinex","BTCUSD",1773323748199,0.00035784,69880.0,69859.0,0.04622697]
["bitfinex","BTCUSD",1773323748375,0.00035784,69880.0,69860.0,0.05561222]
["bitfinex","BTCUSD",1773323748602,0.00035784,69880.0,69862.0,0.04622697]
["bitfinex","BTCUSD",1773323748826,0.07190941,69880.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773323749236,0.17929366,69880.0,69862.0,0.07156761]
["bitfinex","BTCUSD",1773323749409,0.07190941,69880.0,69862.0,0.07156761]
["bitfinex","BTCUSD",1773323749638,0.07190941,69880.0,69863.0,0.00164]
["bitfinex","BTCUSD",1773323749848,0.07190919,69880.0,69863.0,0.00164]
["bitfinex","BTCUSD",1773323750972,0.07190919,69880.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773323751391,0.07190919,69880.0,69861.0,0.04622697]
["bitfinex","BTCUSD",1773323751392,0.07190919,69880.0,69861.0,0.07156868]
["bitfinex","BTCUSD",1773323751718,0.04939214,69879.0,69855.0,0.001]
["bitfinex","BTCUSD",1773323751920,0.04939214,69879.0,69855.0,0.07157635]
["bitfinex","BTCUSD",1773323752323,0.04939214,69879.0,69860.0,0.001]
["bitfinex","BTCUSD",1773323752679,0.04939214,69877.0,69860.0,0.001]
["bitfinex","BTCUSD",1773323753125,0.07155532,69876.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773323753290,0.12094746,69876.0,69856.0,0.07157581]
["bitfinex","BTCUSD",1773323753495,0.07155532,69876.0,69857.0,0.05103511]
["bitfinex","BTCUSD",1773323753696,0.07155532,69876.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773323753697,0.00164,69875.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773323753895,0.07155532,69876.0,69861.0,0.05103511]
["bitfinex","BTCUSD",1773323754120,0.07155532,69877.0,69862.0,0.00164]
["bitfinex","BTCUSD",1773323754440,0.001,69879.0,69862.0,0.05267511]
["bitfinex","BTCUSD",1773323754672,0.00022001,69887.0,69864.0,0.05103511]
["bitfinex","BTCUSD",1773323754803,0.00022001,69887.0,69862.0,0.00164]
["bitfinex","BTCUSD",1773323754804,0.07188767,69882.0,69866.0,0.05103511]
["bitfinex","BTCUSD",1773323755014,0.0003383,69882.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773323755214,0.0003383,69882.0,69867.0,0.12259965]
["bitfinex","BTCUSD",1773323755622,0.0003383,69882.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773323755822,0.0003383,69882.0,69868.0,0.05103511]
["bitfinex","BTCUSD",1773323756024,0.0003383,69882.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773323756267,0.0003383,69882.0,69870.0,0.05103511]
["bitfinex","BTCUSD",1773323756492,0.07188807,69882.0,69870.0,0.05103511]
["bitfinex","BTCUSD",1773323757005,0.0003383,69882.0,69870.0,0.05103511]
["bitfinex","BTCUSD",1773323757316,0.00022001,69887.0,69874.0,0.05103511]
["bitfinex","BTCUSD",1773323757859,0.07176418,69887.0,69874.0,0.05103511]
["bitfinex","BTCUSD",1773323758066,0.00022001,69887.0,69874.0,0.05103511]
["bitfinex","BTCUSD",1773323758265,0.07176432,69887.0,69874.0,0.05103511]
["bitfinex","BTCUSD",1773323758467,0.00022001,69887.0,69874.0,0.05103511]
["bitfinex","BTCUSD",1773323758706,0.07365522,69896.0,69873.0,0.30521879]
["bitfinex","BTCUSD",1773323758882,0.00048,69896.0,69875.0,0.05103511]
["bitfinex","BTCUSD",1773323759290,0.00048,69896.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773323759496,0.00048,69896.0,69877.0,0.05103511]
["bitfinex","BTCUSD",1773323760010,0.04939214,69887.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773323760228,0.00164,69890.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773323760388,0.00164,69890.0,69870.0,0.05103511]
["bitfinex","BTCUSD",1773323760591,0.00164,69890.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773323760833,1.050304,69889.0,69868.0,0.07167418]
["bitfinex","BTCUSD",1773323761017,0.04939214,69886.0,69868.0,0.07167418]
["bitfinex","BTCUSD",1773323761222,0.04939214,69886.0,69868.0,0.00011093]
["bitfinex","BTCUSD",1773323761431,0.07154611,69885.0,69868.0,0.00011093]
["bitfinex","BTCUSD",1773323762029,0.00164,69884.0,69868.0,0.00011093]
["bitfinex","BTCUSD",1773323763036,0.10759681,69880.0,69862.0,0.00199784]
["bitfinex","BTCUSD",1773323763246,0.07156044,69871.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773323763443,0.3010975,69869.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323763650,0.35048964,69869.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323763875,0.10759681,69860.0,69847.0,0.00164]
["bitfinex","BTCUSD",1773323764119,0.10759681,69860.0,69845.0,0.07194439]
["bitfinex","BTCUSD",1773323764120,0.10923681,69860.0,69845.0,0.07194439]
["bitfinex","BTCUSD",1773323764324,0.00164,69860.0,69845.0,0.07194439]
["bitfinex","BTCUSD",1773323764945,0.00011084,69880.0,69847.0,0.05103511]
["bitfinex","BTCUSD",1773323765160,0.001,69860.0,69847.0,0.05103511]
["bitfinex","BTCUSD",1773323765370,0.001,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773323765534,0.0715641,69868.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773323765739,0.0715641,69868.0,69849.0,0.05103511]
["bitfinex","BTCUSD",1773323765944,0.0715641,69868.0,69849.0,0.05954239]
["bitfinex","BTCUSD",1773323766278,0.0715641,69868.0,69849.0,0.05103511]
["bitfinex","BTCUSD",1773323766482,0.0715641,69868.0,69845.0,0.07194439]
["bitfinex","BTCUSD",1773323766483,0.27681,69867.0,69845.0,0.07194425]
["bitfinex","BTCUSD",1773323766693,0.738021,69859.0,69835.0,0.07193549]
["bitfinex","BTCUSD",1773323766920,0.10759681,69850.0,69835.0,0.0003383]
["bitfinex","BTCUSD",1773323767144,0.00164,69849.0,69827.0,0.07368296]
["bitfinex","BTCUSD",1773323767349,0.07158401,69848.0,69828.0,0.00164]
["bitfinex","BTCUSD",1773323767572,0.07158401,69848.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773323767573,0.10759681,69840.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773323767829,0.10759681,69840.0,69809.0,0.02797894]
["bitfinex","BTCUSD",1773323767830,0.04939214,69826.0,69809.0,0.02797894]
["bitfinex","BTCUSD",1773323768016,0.04939214,69826.0,69801.0,0.07327207]
["bitfinex","BTCUSD",1773323768017,0.730425,69819.0,69801.0,0.07327207]
["bitfinex","BTCUSD",1773323768224,0.00164,69818.0,69801.0,0.07163207]
["bitfinex","BTCUSD",1773323768451,0.00164,69818.0,69797.0,0.00164]
["bitfinex","BTCUSD",1773323768888,0.04939214,69817.0,69797.0,0.00164]
["bitfinex","BTCUSD",1773323769117,0.00011077,69819.0,69797.0,0.00164]
["bitfinex","BTCUSD",1773323769530,0.001,69818.0,69798.0,0.07163529]
["bitfinex","BTCUSD",1773323770402,0.00164,69817.0,69798.0,0.07872467]
["bitfinex","BTCUSD",1773323770621,0.00011077,69819.0,69799.0,0.05103511]
["bitfinex","BTCUSD",1773323770825,0.00011077,69819.0,69773.0,0.0003489]
["bitfinex","BTCUSD",1773323771047,0.00011077,69819.0,69787.0,0.07164604]
["bitfinex","BTCUSD",1773323771048,0.35048964,69809.0,69787.0,0.07164604]
["bitfinex","BTCUSD",1773323771251,0.35048964,69809.0,69788.0,0.08288494]
["bitfinex","BTCUSD",1773323771252,0.0016,69808.0,69788.0,0.08288494]
["bitfinex","BTCUSD",1773323771699,0.0016,69808.0,69798.0,0.001]
["bitfinex","BTCUSD",1773323772309,0.0016,69808.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323773445,1.24494114,69807.0,69781.0,0.07165268]
["bitfinex","BTCUSD",1773323773673,1.24494114,69807.0,69779.0,0.0716539]
["bitfinex","BTCUSD",1773323773674,0.04939214,69805.0,69775.0,0.07165873]
["bitfinex","BTCUSD",1773323773896,0.04939214,69805.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773323774369,0.04939214,69805.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773323774600,0.04939214,69805.0,69772.0,0.07165993]
["bitfinex","BTCUSD",1773323774601,1.195549,69804.0,69731.0,0.01124]
["bitfinex","BTCUSD",1773323774800,0.04939214,69776.0,69741.0,0.0003925]
["bitfinex","BTCUSD",1773323775002,1.004469,69774.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773323775231,0.00164,69773.0,69744.0,0.12436586]
["bitfinex","BTCUSD",1773323775423,0.00164,69772.0,69744.0,0.12436586]
["bitfinex","BTCUSD",1773323775660,0.00164,69771.0,69744.0,0.12436586]
["bitfinex","BTCUSD",1773323776084,0.00164,69771.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773323777026,0.04939214,69781.0,69745.0,0.05267511]
["bitfinex","BTCUSD",1773323777161,0.00164,69783.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773323777367,0.844788,69780.0,69744.0,0.07206019]
["bitfinex","BTCUSD",1773323777587,0.07165479,69779.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773323777793,0.07165479,69779.0,69710.0,0.0005556]
["bitfinex","BTCUSD",1773323777794,0.23548408,69776.0,69710.0,0.0005556]
["bitfinex","BTCUSD",1773323777997,0.560684,69748.0,69710.0,0.0722806]
["bitfinex","BTCUSD",1773323778165,0.00164,69747.0,69711.0,0.00164]
["bitfinex","BTCUSD",1773323778353,0.00164,69747.0,69712.0,0.00164]
["bitfinex","BTCUSD",1773323778354,0.345066,69746.0,69712.0,0.00164]
["bitfinex","BTCUSD",1773323778985,1.195549,69744.0,69712.0,0.00164]
["bitfinex","BTCUSD",1773323779361,1.195549,69744.0,69710.0,0.0719706]
["bitfinex","BTCUSD",1773323779362,0.10759681,69740.0,69710.0,0.0719706]
["bitfinex","BTCUSD",1773323779517,0.07169692,69738.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773323779739,0.07169304,69742.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773323779952,0.00164,69737.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773323780366,0.00164,69737.0,69714.0,0.00211389]
["bitfinex","BTCUSD",1773323780641,0.00048,69743.0,69715.0,0.00354828]
["bitfinex","BTCUSD",1773323780815,0.00048,69743.0,69721.0,0.32304961]
["bitfinex","BTCUSD",1773323781112,0.06384924,69766.0,69723.0,0.0666558]
["bitfinex","BTCUSD",1773323781316,0.07167225,69762.0,69725.0,0.0666558]
["bitfinex","BTCUSD",1773323781616,0.04327604,69763.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773323781833,0.04163604,69763.0,69727.0,0.07020346]
["bitfinex","BTCUSD",1773323782047,0.05015797,69763.0,69727.0,0.07163762]
["bitfinex","BTCUSD",1773323782457,0.06384924,69789.0,69740.0,0.10759681]
["bitfinex","BTCUSD",1773323782672,0.01199841,69779.0,69761.0,0.0666558]
["bitfinex","BTCUSD",1773323782917,0.00035829,69792.0,69763.0,0.0666558]
["bitfinex","BTCUSD",1773323783099,0.01393701,69808.0,69770.0,0.0666558]
["bitfinex","BTCUSD",1773323783321,0.01393701,69808.0,69769.0,0.10759681]
["bitfinex","BTCUSD",1773323783322,0.00164,69814.0,69772.0,0.0666558]
["bitfinex","BTCUSD",1773323783526,0.0003582,69810.0,69781.0,0.32304961]
["bitfinex","BTCUSD",1773323783742,0.0003582,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773323783938,0.00046895,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773323784331,0.00046895,69810.0,69792.0,0.00164]
["bitfinex","BTCUSD",1773323784548,0.00046895,69810.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773323784810,0.00046895,69810.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785028,0.16277751,69833.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785029,0.00164,69824.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785241,0.00092543,69818.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785457,0.07196403,69827.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785458,0.00035811,69827.0,69793.0,0.00128162]
["bitfinex","BTCUSD",1773323785666,0.00035811,69827.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773323785860,1e-08,69827.0,69800.0,0.10759681]
["bitfinex","BTCUSD",1773323786088,1e-08,69827.0,69795.0,0.00164]
["bitfinex","BTCUSD",1773323786293,1e-08,69827.0,69801.0,0.00164]
["bitfinex","BTCUSD",1773323786438,1e-08,69827.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773323786439,1e-08,69827.0,69802.0,0.00164]
["bitfinex","BTCUSD",1773323786648,1e-08,69827.0,69803.0,0.00164]
["bitfinex","BTCUSD",1773323787071,1e-08,69828.0,69810.0,0.10759681]
["bitfinex","BTCUSD",1773323787315,1e-08,69828.0,69804.0,0.32304961]
["bitfinex","BTCUSD",1773323787683,0.06384924,69827.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773323787882,0.06384924,69827.0,69804.0,0.07162842]
["bitfinex","BTCUSD",1773323788073,0.06384924,69827.0,69805.0,0.00164]
["bitfinex","BTCUSD",1773323788475,1e-08,69828.0,69805.0,0.00164]
["bitfinex","BTCUSD",1773323789136,1e-08,69828.0,69806.0,0.00164]
["bitfinex","BTCUSD",1773323789747,1e-08,69828.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773323791042,0.06384924,69840.0,69807.0,0.07362605]
["bitfinex","BTCUSD",1773323791785,0.06384924,69840.0,69807.0,0.07462605]
["bitfinex","BTCUSD",1773323791940,0.0122,69845.0,69810.0,0.10759681]
["bitfinex","BTCUSD",1773323792119,0.0122,69845.0,69807.0,0.07462605]
["bitfinex","BTCUSD",1773323792318,0.06384924,69844.0,69807.0,0.07462605]
["bitfinex","BTCUSD",1773323792767,0.06384924,69844.0,69807.0,0.07362605]
["bitfinex","BTCUSD",1773323792946,0.01172,69845.0,69820.0,0.10759681]
["bitfinex","BTCUSD",1773323793157,0.01172,69845.0,69821.0,0.00164]
["bitfinex","BTCUSD",1773323793337,0.01172,69845.0,69822.0,0.00164]
["bitfinex","BTCUSD",1773323793538,0.01172,69845.0,69807.0,0.07362605]
["bitfinex","BTCUSD",1773323793539,0.06384924,69857.0,69823.0,0.00164]
["bitfinex","BTCUSD",1773323793744,0.06384924,69857.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773323793943,0.10759681,69870.0,69825.0,0.07160759]
["bitfinex","BTCUSD",1773323793944,0.00022001,69880.0,69827.0,0.03295142]
["bitfinex","BTCUSD",1773323794144,0.00022001,69880.0,69860.0,0.10759681]
["bitfinex","BTCUSD",1773323794458,0.00022001,69880.0,69860.0,0.00011099]
["bitfinex","BTCUSD",1773323794689,0.00022001,69880.0,69861.0,0.00164]
["bitfinex","BTCUSD",1773323794888,0.07177226,69880.0,69861.0,0.00164]
["bitfinex","BTCUSD",1773323795102,0.06384924,69879.0,69862.0,0.0016]
["bitfinex","BTCUSD",1773323795439,0.06396008,69879.0,69863.0,0.00156]
["bitfinex","BTCUSD",1773323795644,0.06396008,69879.0,69864.0,0.00152]
["bitfinex","BTCUSD",1773323795770,0.06396008,69879.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773323795973,0.06396008,69879.0,69866.0,0.07120754]
["bitfinex","BTCUSD",1773323796339,0.06396008,69879.0,69866.0,0.07084961]
["bitfinex","BTCUSD",1773323796625,0.07166368,69879.0,69840.0,0.18912]
["bitfinex","BTCUSD",1773323796840,0.07166368,69879.0,69827.0,8e-05]
["bitfinex","BTCUSD",1773323796841,0.06384924,69869.0,69828.0,0.39465412]
["bitfinex","BTCUSD",1773323797045,0.06384924,69859.0,69829.0,0.00152]
["bitfinex","BTCUSD",1773323797250,0.06384924,69859.0,69830.0,0.10759681]
["bitfinex","BTCUSD",1773323797455,0.07166368,69879.0,69830.0,0.10759681]
["bitfinex","BTCUSD",1773323797456,0.00156,69869.0,69830.0,0.10759681]
["bitfinex","BTCUSD",1773323797645,0.06384924,69871.0,69829.0,0.00152]
["bitfinex","BTCUSD",1773323797646,0.140483,69867.0,69840.0,0.10759681]
["bitfinex","BTCUSD",1773323797824,0.140513,69870.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773323798222,0.06384924,69871.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773323798450,0.00156,69873.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773323798753,0.06384924,69878.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773323799153,0.06384924,69874.0,69843.0,0.00152]
["bitfinex","BTCUSD",1773323799357,0.07166367,69879.0,69843.0,0.00152]
["bitfinex","BTCUSD",1773323799358,0.06544924,69873.0,69843.0,0.00152]
["bitfinex","BTCUSD",1773323799682,0.0016,69876.0,69843.0,0.00152]
["bitfinex","BTCUSD",1773323799870,0.0016,69876.0,69844.0,0.07158811]
["bitfinex","BTCUSD",1773323800091,0.00011084,69879.0,69850.0,0.10759681]
["bitfinex","BTCUSD",1773323800253,0.00011084,69879.0,69851.0,0.00156]
["bitfinex","BTCUSD",1773323800662,7.589e-05,69882.0,69851.0,0.00156]
["bitfinex","BTCUSD",1773323800932,0.0016,69882.0,69851.0,0.00167084]
["bitfinex","BTCUSD",1773323801456,0.06384924,69881.0,69852.0,0.00156]
["bitfinex","BTCUSD",1773323801858,0.06384924,69869.0,69851.0,0.07325156]
["bitfinex","BTCUSD",1773323802159,0.0016,69869.0,69851.0,0.07325156]
["bitfinex","BTCUSD",1773323802875,0.13539756,69883.0,69851.0,0.07325156]
["bitfinex","BTCUSD",1773323803148,0.13539779,69883.0,69851.0,0.07325156]
["bitfinex","BTCUSD",1773323803932,0.001,69881.0,69851.0,0.07325156]
["bitfinex","BTCUSD",1773323804295,0.001,69881.0,69851.0,0.07169156]
["bitfinex","BTCUSD",1773323804539,0.001,69881.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773323805325,0.001,69881.0,69853.0,0.0016]
["bitfinex","BTCUSD",1773323805522,0.00022001,69880.0,69851.0,0.07189156]
["bitfinex","BTCUSD",1773323805726,0.00022001,69880.0,69854.0,0.0016]
["bitfinex","BTCUSD",1773323805922,0.00022001,69880.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773323806527,0.00022001,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773323806733,0.00022001,69880.0,69863.0,0.0016]
["bitfinex","BTCUSD",1773323807719,0.00022001,69887.0,69863.0,0.0016]
["bitfinex","BTCUSD",1773323807940,0.00048,69896.0,69864.0,0.32740267]
["bitfinex","BTCUSD",1773323808158,0.00048,69896.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773323808159,0.07176112,69890.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773323808378,0.06898597,69889.0,69865.0,0.07316659]
["bitfinex","BTCUSD",1773323808600,0.00048,69896.0,69870.0,0.10759681]
["bitfinex","BTCUSD",1773323808917,0.00048,69896.0,69865.0,0.07316659]
["bitfinex","BTCUSD",1773323809360,0.08022597,69902.0,69870.0,0.10759681]
["bitfinex","BTCUSD",1773323809361,0.01124,69902.0,69870.0,0.10759681]
["bitfinex","BTCUSD",1773323809561,0.01124,69902.0,69871.0,0.0016]
["bitfinex","BTCUSD",1773323810026,1e-08,69897.0,69880.0,0.10759681]
["bitfinex","BTCUSD",1773323810263,1e-08,69902.0,69881.0,0.0016]
["bitfinex","BTCUSD",1773323811024,1e-08,69902.0,69880.0,0.10759681]
["bitfinex","BTCUSD",1773323811230,0.00036954,69902.0,69880.0,0.001]
["bitfinex","BTCUSD",1773323811464,0.00036954,69902.0,69881.0,0.0016]
["bitfinex","BTCUSD",1773323812272,0.00036954,69902.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773323813918,0.00036954,69902.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323814343,0.00036954,69902.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773323814927,0.00022001,69897.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773323816728,0.00022001,69897.0,69884.0,0.07254713]
["bitfinex","BTCUSD",1773323817094,0.00022001,69897.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773323817560,0.00036954,69902.0,69884.0,0.07254713]
["bitfinex","BTCUSD",1773323817760,0.0715181,69913.0,69884.0,0.07254713]
["bitfinex","BTCUSD",1773323817969,0.07185043,69911.0,69884.0,0.06254713]
["bitfinex","BTCUSD",1773323818219,0.07185043,69911.0,69884.0,0.06354713]
["bitfinex","BTCUSD",1773323818498,0.07185048,69911.0,69884.0,0.06254713]
["bitfinex","BTCUSD",1773323818745,0.07151047,69920.0,69884.0,0.06154713]
["bitfinex","BTCUSD",1773323818898,0.07043906,69913.0,69884.0,0.06191666]
["bitfinex","BTCUSD",1773323819100,0.00051766,69914.0,69885.0,0.00164]
["bitfinex","BTCUSD",1773323819514,0.00051766,69914.0,69890.0,0.10750884]
["bitfinex","BTCUSD",1773323819714,0.07043906,69922.0,69890.0,0.10750884]
["bitfinex","BTCUSD",1773323820275,0.07043906,69917.0,69884.0,0.06391666]
["bitfinex","BTCUSD",1773323820488,0.07043906,69917.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773323820489,0.07043906,69915.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773323820691,0.10750884,69910.0,69887.0,0.07154389]
["bitfinex","BTCUSD",1773323820892,0.07043906,69909.0,69887.0,0.07154389]
["bitfinex","BTCUSD",1773323821310,0.07043906,69909.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773323821516,0.07043906,69909.0,69891.0,0.00164]
["bitfinex","BTCUSD",1773323821926,0.00164,69910.0,69891.0,0.00164]
["bitfinex","BTCUSD",1773323822126,0.00164,69910.0,69892.0,0.00164]
["bitfinex","BTCUSD",1773323822559,0.07151438,69917.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323822560,0.00164,69917.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323822765,0.07065907,69918.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323822986,0.00022001,69916.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323823392,0.07043906,69915.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323823539,0.07043906,69913.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323823743,0.07043906,69913.0,69894.0,0.00164]
["bitfinex","BTCUSD",1773323824333,0.07151848,69912.0,69895.0,0.07153587]
["bitfinex","BTCUSD",1773323824535,0.07151848,69912.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323824736,0.07043906,69911.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323825607,0.00022001,69916.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323825799,0.07173441,69916.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323826190,0.00022001,69916.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323826640,0.07151541,69915.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323826843,0.07043906,69914.0,69895.0,0.06153587]
["bitfinex","BTCUSD",1773323826979,0.07043906,69914.0,69896.0,0.00164]
["bitfinex","BTCUSD",1773323827180,0.469773,69913.0,69886.0,0.00164]
["bitfinex","BTCUSD",1773323827388,0.07043906,69910.0,69886.0,0.00164]
["bitfinex","BTCUSD",1773323827593,1e-08,69916.0,69891.0,0.04852303]
["bitfinex","BTCUSD",1773323827802,1e-08,69916.0,69892.0,0.01202374]
["bitfinex","BTCUSD",1773323828407,1e-08,69916.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323828612,1e-08,69916.0,69894.0,0.0136634]
["bitfinex","BTCUSD",1773323828814,1e-08,69916.0,69895.0,0.00164]
["bitfinex","BTCUSD",1773323829147,1e-08,69916.0,69896.0,0.00164]
["bitfinex","BTCUSD",1773323829328,0.07043906,69915.0,69896.0,0.00164]
["bitfinex","BTCUSD",1773323829527,0.07043906,69913.0,69893.0,0.07317792]
["bitfinex","BTCUSD",1773323829727,0.07043906,69913.0,69894.0,0.0002]
["bitfinex","BTCUSD",1773323830143,0.07043906,69913.0,69894.0,0.0122234]
["bitfinex","BTCUSD",1773323830353,0.07043906,69913.0,69895.0,0.02]
["bitfinex","BTCUSD",1773323830736,0.07043906,69911.0,69896.0,0.07153485]
["bitfinex","BTCUSD",1773323831371,0.07043906,69911.0,69892.0,0.001]
["bitfinex","BTCUSD",1773323831573,0.07043906,69909.0,69890.0,0.07154074]
["bitfinex","BTCUSD",1773323831706,0.07043906,69909.0,69889.0,0.07154128]
["bitfinex","BTCUSD",1773323832911,0.07152257,69908.0,69887.0,0.07174201]
["bitfinex","BTCUSD",1773323833166,0.00035766,69914.0,69890.0,0.10750884]
["bitfinex","BTCUSD",1773323833366,1e-08,69916.0,69901.0,0.32974527]
["bitfinex","BTCUSD",1773323833675,1e-08,69916.0,69902.0,0.00164]
["bitfinex","BTCUSD",1773323833864,1e-08,69916.0,69902.0,0.00148797]
["bitfinex","BTCUSD",1773323834255,1e-08,69932.0,69903.0,0.05036756]
["bitfinex","BTCUSD",1773323834431,1e-08,69932.0,69902.0,0.00133596]
["bitfinex","BTCUSD",1773323834432,1e-08,69932.0,69904.0,0.16864504]
["bitfinex","BTCUSD",1773323834620,0.1419381,69931.0,69905.0,0.00164]
["bitfinex","BTCUSD",1773323834829,0.07043906,69930.0,69905.0,0.00164]
["bitfinex","BTCUSD",1773323835151,0.07043906,69927.0,69906.0,0.06152461]
["bitfinex","BTCUSD",1773323835474,0.07043906,69927.0,69906.0,0.06316461]
["bitfinex","BTCUSD",1773323836097,0.00164,69926.0,69906.0,0.06316461]
["bitfinex","BTCUSD",1773323836356,0.00011077,69926.0,69910.0,0.10750884]
["bitfinex","BTCUSD",1773323836558,0.00164001,69932.0,69906.0,0.05316461]
["bitfinex","BTCUSD",1773323836770,0.00164001,69932.0,69906.0,0.05327538]
["bitfinex","BTCUSD",1773323836771,1e-08,69932.0,69906.0,0.05327538]
["bitfinex","BTCUSD",1773323837186,0.07043906,69931.0,69906.0,0.05163538]
["bitfinex","BTCUSD",1773323837390,0.07043906,69931.0,69907.0,0.00164]
["bitfinex","BTCUSD",1773323837797,0.00164,69930.0,69907.0,0.00164]
["bitfinex","BTCUSD",1773323838213,0.07043907,69932.0,69907.0,0.00164]
["bitfinex","BTCUSD",1773323838423,0.00164,69929.0,69907.0,0.00164]
["bitfinex","BTCUSD",1773323838833,1e-08,69932.0,69910.0,0.10750884]
["bitfinex","BTCUSD",1773323839036,1e-08,69932.0,69911.0,0.07136751]
["bitfinex","BTCUSD",1773323839469,0.07043906,69937.0,69911.0,0.07121552]
["bitfinex","BTCUSD",1773323839695,0.00022001,69955.0,69927.0,0.10750884]
["bitfinex","BTCUSD",1773323839900,0.00022001,69955.0,69928.0,0.33138527]
["bitfinex","BTCUSD",1773323840952,0.00033078,69955.0,69928.0,0.32138527]
["bitfinex","BTCUSD",1773323841155,0.00033078,69955.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323841366,0.07180557,69955.0,69929.0,0.07134908]
["bitfinex","BTCUSD",1773323841567,0.00033078,69955.0,69929.0,0.07134908]
["bitfinex","BTCUSD",1773323842411,0.07147554,69954.0,69929.0,0.07134908]
["bitfinex","BTCUSD",1773323842621,0.08166564,69950.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323843263,0.08166564,69948.0,69924.0,0.0615062]
["bitfinex","BTCUSD",1773323844249,0.08166564,69948.0,69928.0,0.0012]
["bitfinex","BTCUSD",1773323844450,0.00164,69947.0,69928.0,0.0012]
["bitfinex","BTCUSD",1773323844748,0.08166564,69945.0,69928.0,0.0012]
["bitfinex","BTCUSD",1773323845181,0.08166564,69943.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323845658,0.08166564,69943.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773323847186,0.07148882,69941.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323847385,0.00164,69940.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323847599,0.00164,69942.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323847842,0.0003842,69946.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323848037,0.00022001,69949.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323848435,0.07180533,69955.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323848649,0.08166564,69954.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773323849071,0.08166564,69954.0,69924.0,0.32048083]
["bitfinex","BTCUSD",1773323849277,0.08166564,69954.0,69921.0,0.0002]
["bitfinex","BTCUSD",1773323849278,0.08166564,69951.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773323849723,0.08166564,69951.0,69924.0,0.01201825]
["bitfinex","BTCUSD",1773323849862,0.08330564,69950.0,69924.0,0.01201825]
["bitfinex","BTCUSD",1773323850090,0.08330564,69950.0,69932.0,0.001]
["bitfinex","BTCUSD",1773323850258,0.08166564,69950.0,69932.0,0.001]
["bitfinex","BTCUSD",1773323850491,0.08166564,69950.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773323850492,0.00164,69949.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773323850706,0.08166564,69950.0,69932.0,0.001]
["bitfinex","BTCUSD",1773323850906,0.08166564,69947.0,69932.0,0.001]
["bitfinex","BTCUSD",1773323851064,0.08166564,69947.0,69928.0,0.00164]
["bitfinex","BTCUSD",1773323851266,0.15314935,69946.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323851477,0.08166564,69945.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773323852085,0.08166564,69945.0,69929.0,0.06150109]
["bitfinex","BTCUSD",1773323852834,0.08166564,69945.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773323852994,0.08166564,69945.0,69925.0,0.0715051]
["bitfinex","BTCUSD",1773323853403,0.07312576,69944.0,69925.0,0.01058797]
["bitfinex","BTCUSD",1773323853627,0.07312576,69944.0,69924.0,0.01058797]
["bitfinex","BTCUSD",1773323853832,0.1547914,69944.0,69923.0,0.07150687]
["bitfinex","BTCUSD",1773323854013,0.08166564,69943.0,69922.0,0.07150518]
["bitfinex","BTCUSD",1773323854210,0.08166564,69941.0,69922.0,0.07150518]
["bitfinex","BTCUSD",1773323854823,0.07148576,69946.0,69922.0,0.07150518]
["bitfinex","BTCUSD",1773323854824,0.07148368,69948.0,69922.0,0.07150518]
["bitfinex","BTCUSD",1773323855238,0.00164,69947.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323855401,0.08166564,69944.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323855943,0.00164,69943.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323856150,0.08166564,69942.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323857318,0.07148882,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323857716,0.15315446,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323858130,0.08166564,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323858877,0.00164,69940.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323859228,0.00164,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323859841,0.08166564,69937.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773323860042,0.08166564,69937.0,69922.0,0.07150751]
["bitfinex","BTCUSD",1773323860043,0.08166564,69937.0,69922.0,0.07150808]
["bitfinex","BTCUSD",1773323860460,0.00164,69936.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323860650,0.00164,69935.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323860857,0.07148255,69948.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323860858,0.08166564,69954.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323861062,0.07169436,69956.0,69923.0,0.01344856]
["bitfinex","BTCUSD",1773323861063,0.00022001,69956.0,69930.0,0.1800479]
["bitfinex","BTCUSD",1773323861227,0.00022001,69956.0,69931.0,0.00164]
["bitfinex","BTCUSD",1773323861726,0.00164,69954.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773323862283,0.00164,69954.0,69933.0,0.00164]
["bitfinex","BTCUSD",1773323862487,0.00164,69953.0,69933.0,0.00164]
["bitfinex","BTCUSD",1773323863022,0.00022001,69979.0,69933.0,0.11551766]
["bitfinex","BTCUSD",1773323863201,0.0019974,69967.0,69941.0,0.11387766]
["bitfinex","BTCUSD",1773323863394,0.0019974,69967.0,69943.0,0.1135738]
["bitfinex","BTCUSD",1773323863626,0.07181975,69967.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773323863829,0.0773938,69962.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773323864379,0.0773938,69962.0,69945.0,0.06148473]
["bitfinex","BTCUSD",1773323865592,0.00164,69961.0,69944.0,0.07148473]
["bitfinex","BTCUSD",1773323865792,0.00164,69961.0,69944.0,0.0713328]
["bitfinex","BTCUSD",1773323866000,0.00164,69961.0,69944.0,0.07118087]
["bitfinex","BTCUSD",1773323866855,0.00022001,69953.0,69944.0,0.07118087]
["bitfinex","BTCUSD",1773323867058,0.00264,69962.0,69944.0,0.07118087]
["bitfinex","BTCUSD",1773323867232,0.001,69962.0,69944.0,0.07118087]
["bitfinex","BTCUSD",1773323867655,0.07761381,69963.0,69944.0,0.07118087]
["bitfinex","BTCUSD",1773323868261,0.07761381,69963.0,69945.0,0.00164]
["bitfinex","BTCUSD",1773323868464,0.00022001,69963.0,69945.0,0.00164]
["bitfinex","BTCUSD",1773323869384,0.07168641,69963.0,69945.0,0.00164]
["bitfinex","BTCUSD",1773323869556,0.07168641,69963.0,69945.0,0.00264]
["bitfinex","BTCUSD",1773323869557,0.00022001,69963.0,69945.0,0.00264]
["bitfinex","BTCUSD",1773323869756,0.00022001,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773323871830,0.08569808,69961.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323872029,0.08569808,69958.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323872227,0.08569808,69956.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323872405,0.17112922,69959.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323872406,0.01366575,69955.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323872611,0.09936383,69955.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773323873602,0.09936383,69955.0,69946.0,0.02]
["bitfinex","BTCUSD",1773323873818,0.00164,69954.0,69946.0,0.02]
["bitfinex","BTCUSD",1773323874026,0.01202575,69953.0,69946.0,0.09148317]
["bitfinex","BTCUSD",1773323874657,0.01366575,69954.0,69946.0,0.09148317]
["bitfinex","BTCUSD",1773323874829,0.01366575,69954.0,69946.0,0.02]
["bitfinex","BTCUSD",1773323875035,0.01202575,69954.0,69946.0,0.09148315]
["bitfinex","BTCUSD",1773323875241,0.00022001,69953.0,69946.0,0.02]
["bitfinex","BTCUSD",1773323875469,0.08591809,69953.0,69941.0,0.07148863]
["bitfinex","BTCUSD",1773323875794,0.01202575,69952.0,69941.0,0.07148863]
["bitfinex","BTCUSD",1773323875972,0.08569808,69950.0,69939.0,0.07148984]
["bitfinex","BTCUSD",1773323876301,0.00164,69951.0,69936.0,0.0714933]
["bitfinex","BTCUSD",1773323876302,0.08569808,69948.0,69936.0,0.0714933]
["bitfinex","BTCUSD",1773323876503,0.08569808,69948.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323876822,0.00164,69947.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323877026,0.01202575,69952.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323877228,0.00164,69951.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323877458,0.01202575,69950.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323877863,0.00164,69949.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323878086,0.01366575,69949.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323878297,0.00164,69950.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323878521,0.01202575,69949.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323878923,0.00164,69948.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323879484,0.08569808,69946.0,69934.0,0.07149393]
["bitfinex","BTCUSD",1773323880442,0.00164,69951.0,69935.0,0.0014299]
["bitfinex","BTCUSD",1773323880608,0.01366575,69951.0,69935.0,0.0014299]
["bitfinex","BTCUSD",1773323880812,0.09936383,69951.0,69935.0,0.0014299]
["bitfinex","BTCUSD",1773323881137,0.09936383,69951.0,69936.0,0.00142987]
["bitfinex","BTCUSD",1773323881292,0.01366575,69951.0,69937.0,0.00164]
["bitfinex","BTCUSD",1773323881493,0.08569808,69950.0,69934.0,0.07249393]
["bitfinex","BTCUSD",1773323881696,0.08569808,69948.0,69934.0,0.001]
["bitfinex","BTCUSD",1773323882031,0.08569808,69946.0,69933.0,0.07160675]
["bitfinex","BTCUSD",1773323882436,0.09772383,69946.0,69933.0,0.07160675]
["bitfinex","BTCUSD",1773323882681,0.08569808,69945.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773323882809,0.07148473,69945.0,69933.0,0.00011077]
["bitfinex","BTCUSD",1773323883015,0.09772383,69944.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773323883210,0.09772383,69944.0,69928.0,0.07170166]
["bitfinex","BTCUSD",1773323883420,0.09772383,69944.0,69928.0,0.07150166]
["bitfinex","BTCUSD",1773323883824,0.16358455,69940.0,69906.0,0.16864504]
["bitfinex","BTCUSD",1773323884028,0.08569808,69926.0,69899.0,0.07153093]
["bitfinex","BTCUSD",1773323884242,0.08569808,69923.0,69902.0,0.01135082]
["bitfinex","BTCUSD",1773323884476,0.08569808,69921.0,69902.0,0.01135082]
["bitfinex","BTCUSD",1773323884673,0.279928,69918.0,69897.0,0.07189138]
["bitfinex","BTCUSD",1773323884872,0.08733808,69917.0,69897.0,0.07189138]
["bitfinex","BTCUSD",1773323885076,0.08569808,69917.0,69898.0,0.00143065]
["bitfinex","BTCUSD",1773323885321,0.00164,69916.0,69898.0,0.00143065]
["bitfinex","BTCUSD",1773323885482,0.08569808,69917.0,69898.0,0.00143065]
["bitfinex","BTCUSD",1773323885700,0.00164,69916.0,69897.0,0.07189138]
["bitfinex","BTCUSD",1773323886155,0.00011063,69918.0,69897.0,0.07189138]
["bitfinex","BTCUSD",1773323886283,0.00164,69915.0,69897.0,0.07189138]
["bitfinex","BTCUSD",1773323886483,0.00164,69915.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773323886691,0.00164,69915.0,69900.0,0.00143061]
["bitfinex","BTCUSD",1773323886890,0.00164,69914.0,69900.0,0.00143061]
["bitfinex","BTCUSD",1773323887107,0.08569808,69937.0,69901.0,0.31192366]
["bitfinex","BTCUSD",1773323887307,0.01366575,69936.0,69910.0,0.16358455]
["bitfinex","BTCUSD",1773323887510,0.08569808,69935.0,69911.0,0.00164]
["bitfinex","BTCUSD",1773323887824,0.09772383,69934.0,69911.0,0.00164]
["bitfinex","BTCUSD",1773323888650,0.1692202,69934.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773323888898,0.00035757,69932.0,69913.0,0.00143035]
["bitfinex","BTCUSD",1773323889129,0.00035757,69932.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773323889333,0.08569808,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773323889579,0.01202575,69930.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773323889793,0.09772383,69930.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773323890451,0.09772383,69930.0,69912.0,0.07171848]
["bitfinex","BTCUSD",1773323890928,0.00164,69929.0,69912.0,0.15409321]
["bitfinex","BTCUSD",1773323891124,0.01202575,69928.0,69912.0,0.07171848]
["bitfinex","BTCUSD",1773323891895,0.01202575,69928.0,69912.0,0.07271848]
["bitfinex","BTCUSD",1773323892596,0.08569808,69925.0,69912.0,0.0012]
["bitfinex","BTCUSD",1773323892750,0.01366575,69924.0,69912.0,0.0012]
["bitfinex","BTCUSD",1773323892965,0.01366575,69924.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773323893173,0.01366575,69924.0,69905.0,0.07172467]
["bitfinex","BTCUSD",1773323893174,0.08569808,69923.0,69905.0,0.07172467]
["bitfinex","BTCUSD",1773323893415,0.09772383,69922.0,69905.0,0.07172467]
["bitfinex","BTCUSD",1773323894024,0.00164,69921.0,69905.0,0.07172467]
["bitfinex","BTCUSD",1773323894239,0.01202575,69920.0,69905.0,0.07172467]
["bitfinex","BTCUSD",1773323894831,0.1572094,69919.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773323895031,0.01202575,69918.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773323895236,0.08569808,69927.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773323895457,0.00164,69926.0,69910.0,0.16358455]
["bitfinex","BTCUSD",1773323895647,0.00164,69926.0,69911.0,0.01345751]
["bitfinex","BTCUSD",1773323895844,0.00164,69926.0,69909.0,0.08237473]
["bitfinex","BTCUSD",1773323897025,0.00164,69926.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773323897224,0.00164,69926.0,69911.0,0.001]
["bitfinex","BTCUSD",1773323897430,0.00035757,69932.0,69912.0,0.00164]
["bitfinex","BTCUSD",1773323897651,0.00164,69931.0,69913.0,0.00487716]
["bitfinex","BTCUSD",1773323898297,0.00164,69930.0,69913.0,0.00487716]
["bitfinex","BTCUSD",1773323898686,0.00164,69930.0,69912.0,0.00794753]
["bitfinex","BTCUSD",1773323899040,0.00164,69929.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773323900073,0.00164,69929.0,69914.0,0.00630741]
["bitfinex","BTCUSD",1773323900291,0.00164,69929.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773323900716,0.00164,69929.0,69914.0,0.00630742]
["bitfinex","BTCUSD",1773323901337,0.00164,69929.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773323901707,0.07314128,69929.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773323901908,0.08450948,69928.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773323902369,0.08450948,69928.0,69866.0,0.3564446]
["bitfinex","BTCUSD",1773323902569,0.08450948,69899.0,69871.0,1e-08]
["bitfinex","BTCUSD",1773323902863,0.667625,69891.0,69862.0,0.15871034]
["bitfinex","BTCUSD",1773323903060,0.08614948,69890.0,69862.0,0.15871034]
["bitfinex","BTCUSD",1773323903464,0.07154201,69889.0,69862.0,0.15871034]
["bitfinex","BTCUSD",1773323903671,0.07154201,69889.0,69862.0,0.0719275]
["bitfinex","BTCUSD",1773323903879,0.07154201,69889.0,69862.0,0.07229703]
["bitfinex","BTCUSD",1773323904457,0.00164,69888.0,69862.0,0.07229703]
["bitfinex","BTCUSD",1773323905454,0.07154406,69887.0,69862.0,0.07229703]
["bitfinex","BTCUSD",1773323905864,0.795092,69902.0,69873.0,0.08678284]
["bitfinex","BTCUSD",1773323906063,0.00164,69904.0,69875.0,0.08678284]
["bitfinex","BTCUSD",1773323906293,0.00164,69903.0,69877.0,0.08678284]
["bitfinex","BTCUSD",1773323906500,0.00164,69903.0,69879.0,0.08678284]
["bitfinex","BTCUSD",1773323906690,0.00164,69903.0,69880.0,0.00615853]
["bitfinex","BTCUSD",1773323906873,0.00164,69903.0,69881.0,0.08838284]
["bitfinex","BTCUSD",1773323907073,0.07152359,69907.0,69882.0,0.00775835]
["bitfinex","BTCUSD",1773323907272,0.07152359,69908.0,69882.0,0.00775835]
["bitfinex","BTCUSD",1773323907473,0.07155694,69914.0,69868.0,0.0016]
["bitfinex","BTCUSD",1773323907474,0.00631031,69907.0,69868.0,0.0016]
["bitfinex","BTCUSD",1773323907671,0.00631031,69910.0,69869.0,0.08678284]
["bitfinex","BTCUSD",1773323907872,0.00631031,69910.0,69871.0,0.31422662]
["bitfinex","BTCUSD",1773323907873,0.00164,69909.0,69871.0,0.31422662]
["bitfinex","BTCUSD",1773323908114,0.00631031,69908.0,69872.0,0.08678284]
["bitfinex","BTCUSD",1773323908560,0.00795031,69908.0,69872.0,0.0866309]
["bitfinex","BTCUSD",1773323908772,0.08450948,69906.0,69873.0,0.0016]
["bitfinex","BTCUSD",1773323909054,0.08450948,69902.0,69863.0,0.08678284]
["bitfinex","BTCUSD",1773323909200,0.08450948,69896.0,69864.0,0.0016]
["bitfinex","BTCUSD",1773323909409,0.00035775,69897.0,69864.0,0.0016]
["bitfinex","BTCUSD",1773323909410,0.435322,69893.0,69864.0,0.0016]
["bitfinex","BTCUSD",1773323909618,0.07153894,69892.0,69866.0,0.08678284]
["bitfinex","BTCUSD",1773323910020,0.07317894,69892.0,69866.0,0.08678284]
["bitfinex","BTCUSD",1773323910418,0.07317894,69892.0,69867.0,0.0016]
["bitfinex","BTCUSD",1773323911232,0.07153894,69894.0,69868.0,0.08663093]
["bitfinex","BTCUSD",1773323911880,0.07153894,69894.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773323912231,0.00631031,69896.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773323912232,0.00035775,69897.0,69872.0,0.08678284]
["bitfinex","BTCUSD",1773323912378,0.00666806,69897.0,69872.0,0.08678284]
["bitfinex","BTCUSD",1773323912990,0.00035775,69897.0,69874.0,0.08678284]
["bitfinex","BTCUSD",1773323913165,0.07783492,69906.0,69881.0,0.08678284]
["bitfinex","BTCUSD",1773323913365,0.07783492,69906.0,69883.0,0.08678284]
["bitfinex","BTCUSD",1773323914106,0.07783492,69906.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773323914466,0.07794563,69906.0,69884.0,0.07139525]
["bitfinex","BTCUSD",1773323914675,0.00642102,69906.0,69885.0,0.08678284]
["bitfinex","BTCUSD",1773323914889,0.07794583,69906.0,69885.0,0.08663097]
["bitfinex","BTCUSD",1773323915307,0.07794583,69906.0,69886.0,0.00164]
["bitfinex","BTCUSD",1773323916111,0.07794583,69906.0,69887.0,0.07154406]
["bitfinex","BTCUSD",1773323917393,0.07794583,69906.0,69887.0,0.07139218]
["bitfinex","BTCUSD",1773323917598,0.07794583,69906.0,69888.0,0.00148812]
["bitfinex","BTCUSD",1773323918129,0.07794583,69906.0,69884.0,0.07154406]
["bitfinex","BTCUSD",1773323918326,0.08450948,69905.0,69885.0,0.00164]
["bitfinex","BTCUSD",1773323918504,0.09081979,69904.0,69885.0,0.00164]
["bitfinex","BTCUSD",1773323919494,0.09081979,69904.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773323919691,0.09081979,69904.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773323920091,0.00731031,69904.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773323920292,0.07152768,69903.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773323920417,0.00795031,69902.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773323921232,0.00795031,69902.0,69883.0,0.07124443]
["bitfinex","BTCUSD",1773323921557,0.00795031,69902.0,69884.0,0.00164]
["bitfinex","BTCUSD",1773323921727,0.27937,69899.0,69883.0,0.07109258]
["bitfinex","BTCUSD",1773323921924,0.00631031,69898.0,69883.0,0.07109258]
["bitfinex","BTCUSD",1773323922176,0.07153382,69897.0,69882.0,0.07154815]
["bitfinex","BTCUSD",1773323922471,0.00795031,69896.0,69882.0,0.07318815]
["bitfinex","BTCUSD",1773323922678,0.08450948,69895.0,69880.0,0.07190795]
["bitfinex","BTCUSD",1773323922879,0.00631031,69894.0,69881.0,0.07154815]
["bitfinex","BTCUSD",1773323923326,0.00631031,69895.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773323923457,0.09595429,69895.0,69880.0,0.07155112]
["bitfinex","BTCUSD",1773323924067,0.00631031,69895.0,69880.0,0.07155112]
["bitfinex","BTCUSD",1773323924273,0.07153689,69894.0,69880.0,0.07155112]
["bitfinex","BTCUSD",1773323924460,0.00631031,69893.0,69880.0,0.07155112]
["bitfinex","BTCUSD",1773323925487,0.00631031,69893.0,69880.0,0.07124742]
["bitfinex","BTCUSD",1773323925690,0.00631031,69893.0,69879.0,0.07319126]
["bitfinex","BTCUSD",1773323925899,0.09595429,69893.0,69879.0,0.07319126]
["bitfinex","BTCUSD",1773323926302,0.07153894,69892.0,69879.0,0.07319126]
["bitfinex","BTCUSD",1773323926656,0.00631031,69891.0,69879.0,0.07319126]
["bitfinex","BTCUSD",1773323926802,0.00631031,69891.0,69879.0,0.00164]
["bitfinex","BTCUSD",1773323927224,0.09128398,69890.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773323927412,0.08964398,69888.0,69861.0,0.07176972]
["bitfinex","BTCUSD",1773323927656,0.08964398,69886.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773323928024,0.09595429,69886.0,69868.0,0.00184]
["bitfinex","BTCUSD",1773323928550,0.08964398,69884.0,69868.0,0.00184]
["bitfinex","BTCUSD",1773323928754,0.07154611,69885.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773323928964,0.07785642,69885.0,69869.0,0.00164]
["bitfinex","BTCUSD",1773323929817,0.07785642,69885.0,69869.0,0.00200953]
["bitfinex","BTCUSD",1773323930052,0.07153539,69896.0,69871.0,0.30455379]
["bitfinex","BTCUSD",1773323930283,0.07153587,69895.0,69872.0,0.09535944]
["bitfinex","BTCUSD",1773323930508,0.07153587,69895.0,69873.0,0.08995078]
["bitfinex","BTCUSD",1773323931709,0.00022001,69894.0,69873.0,0.08995078]
["bitfinex","BTCUSD",1773323932393,0.00022001,69894.0,69871.0,0.30455379]
["bitfinex","BTCUSD",1773323932394,0.14031422,69894.0,69875.0,0.08995078]
["bitfinex","BTCUSD",1773323932519,0.07153792,69893.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323932727,0.07153792,69893.0,69876.0,0.00508891]
["bitfinex","BTCUSD",1773323932728,0.07153792,69893.0,69879.0,0.08995078]
["bitfinex","BTCUSD",1773323932927,0.21163213,69893.0,69880.0,0.00487974]
["bitfinex","BTCUSD",1773323933345,0.14009421,69892.0,69880.0,0.00487974]
["bitfinex","BTCUSD",1773323933556,0.07175793,69894.0,69881.0,0.08995078]
["bitfinex","BTCUSD",1773323933557,0.21185156,69894.0,69881.0,0.08995078]
["bitfinex","BTCUSD",1773323933761,0.14009421,69893.0,69881.0,0.08995078]
["bitfinex","BTCUSD",1773323933920,0.07175735,69894.0,69876.0,0.00795085]
["bitfinex","BTCUSD",1773323934120,0.07175735,69894.0,69876.0,0.00164]
["bitfinex","BTCUSD",1773323934347,0.07175735,69894.0,69876.0,0.09159078]
["bitfinex","BTCUSD",1773323934968,0.07175735,69894.0,69877.0,0.00164]
["bitfinex","BTCUSD",1773323935163,0.07275735,69894.0,69878.0,0.00164]
["bitfinex","BTCUSD",1773323935371,0.001,69893.0,69878.0,0.00164]
["bitfinex","BTCUSD",1773323935585,0.21285156,69894.0,69878.0,0.00164]
["bitfinex","BTCUSD",1773323935773,0.21185156,69894.0,69876.0,0.08995078]
["bitfinex","BTCUSD",1773323936088,0.09080114,69892.0,69876.0,0.00164]
["bitfinex","BTCUSD",1773323936305,0.00164,69891.0,69876.0,0.00164]
["bitfinex","BTCUSD",1773323936450,0.07154099,69890.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323936850,0.2116352,69890.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323937059,0.07154099,69890.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323937851,0.21201163,69890.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323938066,0.07154099,69890.0,69878.0,0.00487988]
["bitfinex","BTCUSD",1773323938438,0.07154099,69891.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323938640,0.07154099,69891.0,69876.0,0.00164]
["bitfinex","BTCUSD",1773323938848,0.00164,69890.0,69876.0,0.00164]
["bitfinex","BTCUSD",1773323939025,0.00164,69890.0,69870.0,0.08995078]
["bitfinex","BTCUSD",1773323939225,0.00164,69890.0,69874.0,0.00164]
["bitfinex","BTCUSD",1773323940151,0.00164,69890.0,69875.0,0.08995078]
["bitfinex","BTCUSD",1773323940346,0.00164,69890.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323940553,0.07154201,69889.0,69877.0,0.08995078]
["bitfinex","BTCUSD",1773323940713,0.21201368,69889.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773323940907,0.14047167,69888.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773323941258,0.21201368,69889.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773323941798,0.07153273,69899.0,69879.0,0.08995078]
["bitfinex","BTCUSD",1773323942007,0.0717498,69901.0,69881.0,0.08995078]
["bitfinex","BTCUSD",1773323942181,0.0717498,69901.0,69883.0,0.08995078]
["bitfinex","BTCUSD",1773323942581,0.0717498,69901.0,69884.0,0.08995078]
["bitfinex","BTCUSD",1773323943281,0.0717498,69901.0,69880.0,0.08995078]
["bitfinex","BTCUSD",1773323943485,0.0717498,69901.0,69882.0,0.08995078]
["bitfinex","BTCUSD",1773323944041,0.01,69899.0,69882.0,0.08995078]
["bitfinex","BTCUSD",1773323944783,0.0715328,69898.0,69882.0,0.08995078]
["bitfinex","BTCUSD",1773323944961,0.0715328,69898.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323945169,0.0715328,69898.0,69882.0,0.08995078]
["bitfinex","BTCUSD",1773323945827,0.0715328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323946553,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323946773,0.0715328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323947547,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323947921,0.0715328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323948937,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323949256,0.0735328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323949466,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323949907,0.0735328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323950115,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323950330,0.0715328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323950533,0.0725328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323950935,0.0715328,69898.0,69884.0,0.09528249]
["bitfinex","BTCUSD",1773323951075,0.0715328,69898.0,69885.0,0.09528249]
["bitfinex","BTCUSD",1773323951276,0.0725328,69898.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323951693,0.0725328,69898.0,69880.0,0.09584024]
["bitfinex","BTCUSD",1773323951895,0.0725328,69898.0,69881.0,0.00164]
["bitfinex","BTCUSD",1773323952299,0.0715328,69898.0,69881.0,0.00164]
["bitfinex","BTCUSD",1773323952634,0.0725328,69898.0,69881.0,0.09692249]
["bitfinex","BTCUSD",1773323952862,0.0725328,69898.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773323953136,0.0715328,69898.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773323953344,0.0725328,69898.0,69882.0,0.00164]
["bitfinex","BTCUSD",1773323953563,0.0725328,69898.0,69881.0,0.09528249]
["bitfinex","BTCUSD",1773323953564,0.0715328,69898.0,69883.0,0.00164]
["bitfinex","BTCUSD",1773323953699,0.0715328,69898.0,69883.0,0.0014881]
["bitfinex","BTCUSD",1773323953907,0.0725328,69898.0,69883.0,0.0014881]
["bitfinex","BTCUSD",1773323954110,0.0725328,69898.0,69884.0,0.00164]
["bitfinex","BTCUSD",1773323954111,0.21308379,69898.0,69884.0,0.00164]
["bitfinex","BTCUSD",1773323954552,0.21408379,69898.0,69884.0,0.00164]
["bitfinex","BTCUSD",1773323954930,0.21308379,69898.0,69884.0,0.09692249]
["bitfinex","BTCUSD",1773323955132,0.0715328,69898.0,69886.0,0.09528249]
["bitfinex","BTCUSD",1773323955301,0.0725328,69898.0,69888.0,0.09528249]
["bitfinex","BTCUSD",1773323955499,0.0735328,69898.0,69888.0,0.09528249]
["bitfinex","BTCUSD",1773323955706,0.0725328,69898.0,69888.0,0.09528249]
["bitfinex","BTCUSD",1773323956386,0.0725328,69898.0,69888.0,0.0951306]
["bitfinex","BTCUSD",1773323957031,0.0715328,69898.0,69888.0,0.09497873]
["bitfinex","BTCUSD",1773323957179,0.00022001,69911.0,69889.0,0.07154201]
["bitfinex","BTCUSD",1773323957376,0.0715219,69909.0,69890.0,0.09513061]
["bitfinex","BTCUSD",1773323957740,0.07174313,69908.0,69892.0,0.09513061]
["bitfinex","BTCUSD",1773323957866,0.07152312,69908.0,69892.0,0.09513061]
["bitfinex","BTCUSD",1773323958065,0.0715219,69909.0,69892.0,0.09513061]
["bitfinex","BTCUSD",1773323958277,0.07174039,69911.0,69892.0,0.09513061]
["bitfinex","BTCUSD",1773323958482,0.00043766,69914.0,69892.0,0.09513061]
["bitfinex","BTCUSD",1773323958677,0.07151151,69919.0,69892.0,0.09550014]
["bitfinex","BTCUSD",1773323958904,0.07173316,69918.0,69892.0,0.09550014]
["bitfinex","BTCUSD",1773323959184,0.07173316,69918.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773323959383,0.07173316,69918.0,69894.0,0.09513061]
["bitfinex","BTCUSD",1773323959835,0.07173316,69918.0,69894.0,0.09497873]
["bitfinex","BTCUSD",1773323960223,0.00022001,69918.0,69894.0,0.09482687]
["bitfinex","BTCUSD",1773323960428,0.07172518,69926.0,69902.0,0.09497874]
["bitfinex","BTCUSD",1773323960642,0.07172423,69926.0,69904.0,0.09490282]
["bitfinex","BTCUSD",1773323960870,0.00022001,69926.0,69904.0,0.09490282]
["bitfinex","BTCUSD",1773323961090,0.00022001,69908.0,69904.0,0.09490282]
["bitfinex","BTCUSD",1773323961243,0.00022001,69908.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773323961446,0.00022001,69908.0,69907.0,0.16642641]
["bitfinex","BTCUSD",1773323961722,0.07151133,69919.0,69908.0,0.09490282]
["bitfinex","BTCUSD",1773323961905,0.07150927,69921.0,69908.0,0.09490282]
["bitfinex","BTCUSD",1773323962473,0.07150927,69921.0,69907.0,0.07252359]
["bitfinex","BTCUSD",1773323962747,0.07150927,69921.0,69907.0,0.16642641]
["bitfinex","BTCUSD",1773323963159,0.07150927,69921.0,69908.0,0.09490282]
["bitfinex","BTCUSD",1773323963401,0.07150518,69925.0,69909.0,0.07136971]
["bitfinex","BTCUSD",1773323963812,0.07150518,69925.0,69909.0,0.07121789]
["bitfinex","BTCUSD",1773323963962,0.07150518,69925.0,69909.0,0.07106608]
["bitfinex","BTCUSD",1773323964369,0.07150518,69925.0,69909.0,0.07091427]
["bitfinex","BTCUSD",1773323964975,0.07150518,69925.0,69908.0,0.1679888]
["bitfinex","BTCUSD",1773323965364,0.07150518,69925.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773323965570,0.07149598,69934.0,69911.0,0.0948269]
["bitfinex","BTCUSD",1773323965766,0.0714916,69939.0,69911.0,0.0948269]
["bitfinex","BTCUSD",1773323965954,0.07171705,69933.0,69911.0,0.0948269]
["bitfinex","BTCUSD",1773323966408,0.07171705,69933.0,69912.0,0.00164]
["bitfinex","BTCUSD",1773323966711,0.07171705,69933.0,69913.0,0.0948269]
["bitfinex","BTCUSD",1773323966912,0.07171705,69933.0,69914.0,0.00164]
["bitfinex","BTCUSD",1773323967153,0.07148371,69946.0,69920.0,0.16388017]
["bitfinex","BTCUSD",1773323967355,0.07148556,69945.0,69921.0,0.0964669]
["bitfinex","BTCUSD",1773323967510,0.07148556,69945.0,69923.0,0.0948269]
["bitfinex","BTCUSD",1773323967910,0.07159635,69945.0,69923.0,0.0948269]
["bitfinex","BTCUSD",1773323969094,0.07200955,69945.0,69923.0,0.0948269]
["bitfinex","BTCUSD",1773323969332,0.00048,69947.0,69930.0,0.16388017]
["bitfinex","BTCUSD",1773323969569,0.0005775,69949.0,69933.0,0.04912438]
["bitfinex","BTCUSD",1773323969773,0.07205825,69949.0,69934.0,0.09139615]
["bitfinex","BTCUSD",1773323970398,0.07205825,69949.0,69935.0,0.00164]
["bitfinex","BTCUSD",1773323971234,0.07205825,69949.0,69935.0,0.09303615]
["bitfinex","BTCUSD",1773323971870,0.07205825,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773323972318,0.0005775,69949.0,69937.0,0.09139615]
["bitfinex","BTCUSD",1773323972550,0.00022001,69953.0,69937.0,0.09139615]
["bitfinex","BTCUSD",1773323973373,0.07169663,69953.0,69937.0,0.09139615]
["bitfinex","BTCUSD",1773323973721,0.07169663,69953.0,69938.0,0.00164]
["bitfinex","BTCUSD",1773323973904,0.07169663,69953.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773323974306,0.07169663,69953.0,69940.0,0.09139615]
["bitfinex","BTCUSD",1773323975532,0.07169663,69953.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773323975951,0.07170144,69949.0,69938.0,0.00164]
["bitfinex","BTCUSD",1773323976175,0.07170144,69949.0,69939.0,0.00164]
["bitfinex","BTCUSD",1773323976858,0.07170144,69949.0,69940.0,0.00164]
["bitfinex","BTCUSD",1773323977572,0.00022001,69949.0,69940.0,0.09303615]
["bitfinex","BTCUSD",1773323977778,0.0714763,69954.0,69940.0,0.09303615]
["bitfinex","BTCUSD",1773323977779,0.00022001,69956.0,69940.0,0.09303615]
["bitfinex","BTCUSD",1773323977980,0.07155285,69957.0,69942.0,0.09139615]
["bitfinex","BTCUSD",1773323979386,0.001,69949.0,69942.0,0.09139615]
["bitfinex","BTCUSD",1773323979587,0.07155285,69957.0,69942.0,0.09139615]
["bitfinex","BTCUSD",1773323979811,0.07168863,69961.0,69942.0,0.09139615]
["bitfinex","BTCUSD",1773323979812,0.07146602,69964.0,69942.0,0.09139615]
["bitfinex","BTCUSD",1773323980019,0.07203973,69967.0,69951.0,0.09139615]
["bitfinex","BTCUSD",1773323980230,0.07203973,69967.0,69952.0,0.09303615]
["bitfinex","BTCUSD",1773323980426,0.07203973,69967.0,69953.0,0.00164]
["bitfinex","BTCUSD",1773323980987,0.07203973,69967.0,69952.0,0.09139615]
["bitfinex","BTCUSD",1773323980988,0.07203973,69967.0,69954.0,0.00164]
["bitfinex","BTCUSD",1773323981130,0.07203973,69967.0,69952.0,0.09139615]
["bitfinex","BTCUSD",1773323981131,0.07215048,69967.0,69955.0,0.00164]
["bitfinex","BTCUSD",1773323981750,0.07215048,69967.0,69956.0,0.00164]
["bitfinex","BTCUSD",1773323982494,0.07215048,69967.0,69956.0,0.07311333]
["bitfinex","BTCUSD",1773323983453,0.00022001,69966.0,69956.0,0.00164]
["bitfinex","BTCUSD",1773323983841,0.00022001,69966.0,69957.0,0.08611759]
["bitfinex","BTCUSD",1773323984026,0.0714643,69965.0,69956.0,0.00164]
["bitfinex","BTCUSD",1773323984228,0.07168431,69966.0,69956.0,0.00164]
["bitfinex","BTCUSD",1773323984509,0.07168431,69966.0,69956.0,0.07311333]
["bitfinex","BTCUSD",1773323984703,0.07168431,69966.0,69956.0,0.00164]
["bitfinex","BTCUSD",1773323984878,0.07168431,69966.0,69957.0,0.00164]
["bitfinex","BTCUSD",1773323985091,0.07168431,69966.0,69958.0,0.00164]
["bitfinex","BTCUSD",1773323985318,0.07168431,69966.0,69937.0,0.08611759]
["bitfinex","BTCUSD",1773323985497,0.09549161,69965.0,69938.0,0.00164]
["bitfinex","BTCUSD",1773323985726,0.09549161,69965.0,69939.0,0.00164]
["bitfinex","BTCUSD",1773323985913,0.09549161,69965.0,69940.0,0.09242282]
["bitfinex","BTCUSD",1773323986115,0.07146532,69964.0,69942.0,0.08611759]
["bitfinex","BTCUSD",1773323986341,0.07146532,69964.0,69950.0,0.16388017]
["bitfinex","BTCUSD",1773323986553,0.00068816,69967.0,69951.0,0.09406183]
["bitfinex","BTCUSD",1773323986760,0.00034001,69968.0,69951.0,0.09406183]
["bitfinex","BTCUSD",1773323986972,0.00034001,69968.0,69951.0,0.09417258]
["bitfinex","BTCUSD",1773323987181,0.0002974,69975.0,69959.0,0.08611759]
["bitfinex","BTCUSD",1773323987382,0.02833625,69984.0,69967.0,0.08611759]
["bitfinex","BTCUSD",1773323987713,0.07144095,69988.0,69969.0,0.08611759]
["bitfinex","BTCUSD",1773323987887,0.07144095,69988.0,69971.0,0.08611759]
["bitfinex","BTCUSD",1773323988182,0.07144171,69989.0,69972.0,0.15921474]
["bitfinex","BTCUSD",1773323988413,0.07144171,69989.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773323988745,0.07144171,69989.0,69974.0,0.08611759]
["bitfinex","BTCUSD",1773323989494,0.07181081,69989.0,69973.0,0.00164]
["bitfinex","BTCUSD",1773323990042,0.07181081,69989.0,69973.0,0.0730958]
["bitfinex","BTCUSD",1773323990287,0.08142974,69999.0,69980.0,0.09067837]
["bitfinex","BTCUSD",1773323990288,0.01,69999.0,69980.0,0.09067837]
["bitfinex","BTCUSD",1773323990486,0.01011069,69999.0,69981.0,0.00164]
["bitfinex","BTCUSD",1773323990645,0.01011069,69999.0,69982.0,0.09067837]
["bitfinex","BTCUSD",1773323991083,0.00022001,69998.0,69981.0,0.00164]
["bitfinex","BTCUSD",1773323991288,0.00035722,70002.0,69984.0,0.09067837]
["bitfinex","BTCUSD",1773323991488,0.08265249,70016.0,69984.0,0.09067837]
["bitfinex","BTCUSD",1773323991784,0.07183911,70014.0,69984.0,0.09067837]
["bitfinex","BTCUSD",1773323992032,0.07183911,70014.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773323992227,0.07183911,70014.0,69986.0,0.09608962]
["bitfinex","BTCUSD",1773323992492,0.07183911,70014.0,69988.0,0.08608962]
["bitfinex","BTCUSD",1773323992897,0.07183911,70014.0,69989.0,0.00164]
["bitfinex","BTCUSD",1773323993116,0.07183911,70014.0,69989.0,0.09272962]
["bitfinex","BTCUSD",1773323993297,0.07183911,70014.0,69990.0,0.00164]
["bitfinex","BTCUSD",1773323993497,0.07183911,70014.0,69990.0,0.09231837]
["bitfinex","BTCUSD",1773323994301,0.07183911,70014.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773323994524,0.07183911,70014.0,69992.0,0.09254323]
["bitfinex","BTCUSD",1773323994832,0.07183911,70014.0,69992.0,0.08254323]
["bitfinex","BTCUSD",1773323995235,0.01907986,70013.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773323995754,0.07183911,70014.0,69993.0,0.00164]
["bitfinex","BTCUSD",1773323995989,0.07183911,70014.0,69994.0,0.09688328]
["bitfinex","BTCUSD",1773323996553,0.07183911,70014.0,69996.0,0.09188328]
["bitfinex","BTCUSD",1773323997347,0.07183911,70014.0,69996.0,0.09176328]
["bitfinex","BTCUSD",1773323997978,0.07205912,70014.0,69996.0,0.09176328]
["bitfinex","BTCUSD",1773323998569,0.07205912,70014.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773323999498,0.07205912,70014.0,69998.0,0.09702316]
["bitfinex","BTCUSD",1773323999833,0.07205912,70014.0,69994.0,0.07142881]
["bitfinex","BTCUSD",1773324000035,0.09399936,70013.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773324000460,0.07205912,70014.0,69995.0,0.09067837]
["bitfinex","BTCUSD",1773324000651,0.07161999,70029.0,70008.0,0.09067837]
["bitfinex","BTCUSD",1773324000829,0.07139315,70035.0,70010.0,0.09067837]
["bitfinex","BTCUSD",1773324001039,0.000424,70038.0,70013.0,0.33362373]
["bitfinex","BTCUSD",1773324001297,0.07138472,70043.0,70000.0,0.16328463]
["bitfinex","BTCUSD",1773324001437,0.07138472,70043.0,70001.0,0.09067837]
["bitfinex","BTCUSD",1773324001438,0.16328463,70040.0,70001.0,0.09067837]
["bitfinex","BTCUSD",1773324001636,0.08420148,70038.0,70000.0,0.00487126]
["bitfinex","BTCUSD",1773324001838,0.08420148,70038.0,70003.0,0.09067837]
["bitfinex","BTCUSD",1773324001839,0.08431217,70038.0,70003.0,0.09067837]
["bitfinex","BTCUSD",1773324002068,0.00011069,70038.0,70003.0,0.09067837]
["bitfinex","BTCUSD",1773324002226,0.08615444,70037.0,70013.0,0.001]
["bitfinex","BTCUSD",1773324002433,0.08615444,70037.0,70014.0,0.00164]
["bitfinex","BTCUSD",1773324002637,0.08615444,70037.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773324002638,0.16328463,70030.0,70015.0,0.00164]
["bitfinex","BTCUSD",1773324002903,0.08615444,70029.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773324003118,0.08779444,70029.0,69999.0,0.07142857]
["bitfinex","BTCUSD",1773324003323,0.405366,70026.0,69995.0,0.07143337]
["bitfinex","BTCUSD",1773324003524,0.08739982,70023.0,70000.0,0.00164]
["bitfinex","BTCUSD",1773324003726,0.11298052,70036.0,69993.0,0.07143367]
["bitfinex","BTCUSD",1773324003727,0.08739982,70018.0,70001.0,0.00164]
["bitfinex","BTCUSD",1773324003938,0.146467,70015.0,69997.0,0.00164]
["bitfinex","BTCUSD",1773324004145,0.0876875,70015.0,69990.0,0.17143813]
["bitfinex","BTCUSD",1773324004375,0.00164,70017.0,69985.0,0.07144386]
["bitfinex","BTCUSD",1773324004638,0.0714102,70018.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773324004823,0.0714102,70018.0,69994.0,0.09412135]
["bitfinex","BTCUSD",1773324005065,0.0724102,70018.0,69994.0,0.09412135]
["bitfinex","BTCUSD",1773324005267,0.001,70018.0,69995.0,0.00164]
["bitfinex","BTCUSD",1773324005441,0.07140816,70020.0,69996.0,0.09554991]
["bitfinex","BTCUSD",1773324005595,0.0715188,70020.0,69996.0,0.09554991]
["bitfinex","BTCUSD",1773324006517,0.00011064,70020.0,69996.0,0.09554991]
["bitfinex","BTCUSD",1773324006715,0.00011064,70020.0,69998.0,0.09067837]
["bitfinex","BTCUSD",1773324006873,0.00011064,70020.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773324006874,0.07139491,70035.0,70011.0,0.09067837]
["bitfinex","BTCUSD",1773324007070,0.07139287,70036.0,70013.0,0.09067837]
["bitfinex","BTCUSD",1773324007275,0.511241,70035.0,70000.0,0.09067837]
["bitfinex","BTCUSD",1773324007538,0.08895851,70033.0,70001.0,0.09231837]
["bitfinex","BTCUSD",1773324007742,0.08895851,70031.0,70002.0,0.00164]
["bitfinex","BTCUSD",1773324007932,0.08895851,70031.0,70003.0,0.09067837]
["bitfinex","BTCUSD",1773324008129,0.08895851,70031.0,70002.0,0.0050826]
["bitfinex","BTCUSD",1773324008130,0.08895851,70031.0,70002.0,0.00543973]
["bitfinex","BTCUSD",1773324008306,0.08910585,70029.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773324008638,0.07140001,70028.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773324008925,0.07140001,70028.0,70005.0,0.09067837]
["bitfinex","BTCUSD",1773324009157,0.07140001,70028.0,70006.0,0.0062993]
["bitfinex","BTCUSD",1773324009300,0.07140001,70028.0,70005.0,0.09697776]
["bitfinex","BTCUSD",1773324009494,0.07140001,70028.0,70006.0,0.0062993]
["bitfinex","BTCUSD",1773324009702,0.07140001,70028.0,70006.0,0.09697767]
["bitfinex","BTCUSD",1773324010516,0.07140001,70028.0,70007.0,0.00164]
["bitfinex","BTCUSD",1773324010924,0.08939169,70031.0,70007.0,0.0714204]
["bitfinex","BTCUSD",1773324011111,0.08939169,70031.0,70008.0,0.00164]
["bitfinex","BTCUSD",1773324011324,0.07139389,70034.0,70010.0,0.09067837]
["bitfinex","BTCUSD",1773324011529,0.07139389,70034.0,70011.0,0.00629885]
["bitfinex","BTCUSD",1773324012314,0.07139389,70034.0,70009.0,0.09067837]
["bitfinex","BTCUSD",1773324012724,0.00022001,70028.0,70009.0,0.09067837]
["bitfinex","BTCUSD",1773324012936,0.07140103,70027.0,70010.0,0.00164]
["bitfinex","BTCUSD",1773324013308,0.07140103,70027.0,70011.0,0.00164]
["bitfinex","BTCUSD",1773324013743,0.00011062,70035.0,70009.0,0.09067837]
["bitfinex","BTCUSD",1773324014002,0.00011062,70035.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773324014003,0.01,70028.0,70013.0,0.09067837]
["bitfinex","BTCUSD",1773324014277,0.01,70028.0,70014.0,0.00164]
["bitfinex","BTCUSD",1773324014898,0.01,70028.0,70015.0,0.07141326]
["bitfinex","BTCUSD",1773324015317,0.01,70028.0,70016.0,0.09067837]
["bitfinex","BTCUSD",1773324016515,0.07139453,70034.0,70016.0,0.09067837]
["bitfinex","BTCUSD",1773324016718,0.00011062,70035.0,70016.0,0.09554852]
["bitfinex","BTCUSD",1773324016893,0.0715035,70035.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773324017097,0.06508537,70037.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773324017298,0.07139287,70036.0,70017.0,0.07152184]
["bitfinex","BTCUSD",1773324017504,0.00035704,70037.0,70021.0,0.09067837]
["bitfinex","BTCUSD",1773324017699,0.00035704,70037.0,70023.0,0.09067837]
["bitfinex","BTCUSD",1773324017905,0.00022001,70043.0,70023.0,0.09067837]
["bitfinex","BTCUSD",1773324018112,0.01314882,70042.0,70023.0,0.09067837]
["bitfinex","BTCUSD",1773324018316,0.07146388,70044.0,70022.0,0.33526373]
["bitfinex","BTCUSD",1773324018317,0.00022001,70045.0,70030.0,0.16328463]
["bitfinex","BTCUSD",1773324018528,0.00022001,70045.0,70031.0,0.09231837]
["bitfinex","BTCUSD",1773324018730,0.00048,70049.0,70031.0,0.09231837]
["bitfinex","BTCUSD",1773324018991,0.00048,70049.0,70033.0,0.09067837]
["bitfinex","BTCUSD",1773324019206,0.31096177,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773324019359,0.01315357,70047.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773324019559,0.07185884,70049.0,70033.0,0.00164]
["bitfinex","BTCUSD",1773324019799,0.01315367,70048.0,70013.0,0.18724]
["bitfinex","BTCUSD",1773324020126,0.79329,70043.0,70012.0,0.07141569]
["bitfinex","BTCUSD",1773324020326,0.32411544,70047.0,70011.0,0.07141643]
["bitfinex","BTCUSD",1773324020327,0.09333312,70036.0,70011.0,0.07141643]
["bitfinex","BTCUSD",1773324020546,0.09333312,70034.0,70011.0,0.07141643]
["bitfinex","BTCUSD",1773324020857,0.01315367,70033.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773324021010,0.07139695,70031.0,70012.0,0.00164]
["bitfinex","BTCUSD",1773324021390,0.09336192,70029.0,70002.0,0.07178279]
["bitfinex","BTCUSD",1773324021587,0.09336192,70021.0,69994.0,0.0714337]
["bitfinex","BTCUSD",1773324021793,0.01315367,70020.0,69996.0,0.10123816]
["bitfinex","BTCUSD",1773324021923,0.07139695,70031.0,70000.0,0.16328463]
["bitfinex","BTCUSD",1773324022129,0.07139695,70032.0,70001.0,0.1091779]
["bitfinex","BTCUSD",1773324022378,0.01316298,70031.0,70010.0,0.16328463]
["bitfinex","BTCUSD",1773324022552,0.01316298,70031.0,70000.0,0.32656926]
["bitfinex","BTCUSD",1773324022553,0.00011058,70034.0,70021.0,0.10123816]
["bitfinex","BTCUSD",1773324022763,0.00011058,70034.0,70022.0,0.00164]
["bitfinex","BTCUSD",1773324022946,0.00011058,70034.0,70022.0,0.10287816]
["bitfinex","BTCUSD",1773324023145,0.01048,70049.0,70025.0,0.10123816]
["bitfinex","BTCUSD",1773324023425,0.01048,70049.0,70031.0,0.10123816]
["bitfinex","BTCUSD",1773324023632,1e-08,70049.0,70033.0,0.10123816]
["bitfinex","BTCUSD",1773324023818,0.07135982,70068.0,70041.0,0.10123816]
["bitfinex","BTCUSD",1773324024006,0.07136347,70064.0,70043.0,0.10123816]
["bitfinex","BTCUSD",1773324024220,0.01,70060.0,70043.0,0.10123816]
["bitfinex","BTCUSD",1773324024431,0.27515378,70076.0,70043.0,0.10123816]
["bitfinex","BTCUSD",1773324024714,0.21005834,70087.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324024715,1e-08,70073.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324024887,1e-08,70073.0,70062.0,0.10123816]
["bitfinex","BTCUSD",1773324025105,1e-08,70073.0,70033.0,0.28360587]
["bitfinex","BTCUSD",1773324025106,0.20364129,70072.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773324025292,0.00164,70071.0,70043.0,0.001]
["bitfinex","BTCUSD",1773324025676,0.00164,70071.0,70040.0,0.26452279]
["bitfinex","BTCUSD",1773324025677,1e-08,70073.0,70042.0,0.31501725]
["bitfinex","BTCUSD",1773324025884,0.00036897,70073.0,70043.0,0.10123816]
["bitfinex","BTCUSD",1773324026292,0.00036897,70073.0,70045.0,0.10123816]
["bitfinex","BTCUSD",1773324026527,0.00036897,70073.0,70060.0,0.16328463]
["bitfinex","BTCUSD",1773324026528,0.0002805,70073.0,70060.0,0.16328463]
["bitfinex","BTCUSD",1773324026844,0.07134295,70086.0,70062.0,0.10123816]
["bitfinex","BTCUSD",1773324027188,0.07145359,70086.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773324027409,0.07145359,70086.0,70064.0,0.00164]
["bitfinex","BTCUSD",1773324027544,0.07145359,70086.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773324027545,0.00022001,70072.0,70062.0,0.002]
["bitfinex","BTCUSD",1773324027865,0.00022001,70072.0,70058.0,0.07300919]
["bitfinex","BTCUSD",1773324028571,0.00022001,70072.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773324028744,0.00022001,70072.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773324029132,0.07135619,70071.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773324029539,0.00022001,70072.0,70054.0,0.00164]
["bitfinex","BTCUSD",1773324029766,0.07134407,70083.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324029967,0.0714519,70086.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773324030184,0.07134358,70084.0,70063.0,0.10123816]
["bitfinex","BTCUSD",1773324030385,0.08156751,70080.0,70063.0,0.10123816]
["bitfinex","BTCUSD",1773324030562,0.08156751,70080.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773324030767,0.07134805,70079.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324030965,0.08156704,70080.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773324031172,0.08156704,70080.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773324031915,0.08156704,70080.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773324032070,0.20187234,70079.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773324032462,0.01022001,70080.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773324032696,0.01022001,70080.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324032894,0.08156731,70080.0,70061.0,0.10123816]
["bitfinex","BTCUSD",1773324033096,0.00164,70079.0,70062.0,0.00164]
["bitfinex","BTCUSD",1773324033316,0.07134906,70078.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773324033551,0.07134906,70078.0,70059.0,0.07136825]
["bitfinex","BTCUSD",1773324033729,0.20144214,70077.0,70059.0,0.07136825]
["bitfinex","BTCUSD",1773324034740,0.20144214,70077.0,70059.0,0.07136838]
["bitfinex","BTCUSD",1773324035047,0.20144214,70077.0,70054.0,0.07172951]
["bitfinex","BTCUSD",1773324035048,0.01311163,70076.0,70054.0,0.07172951]
["bitfinex","BTCUSD",1773324035246,0.0713511,70076.0,70054.0,0.07172951]
["bitfinex","BTCUSD",1773324035456,0.0713511,70076.0,70055.0,0.10840131]
["bitfinex","BTCUSD",1773324035600,0.07134822,70079.0,70055.0,0.10840131]
["bitfinex","BTCUSD",1773324035798,0.01022001,70080.0,70055.0,0.10840131]
["bitfinex","BTCUSD",1773324036497,0.08156711,70080.0,70055.0,0.10840131]
["bitfinex","BTCUSD",1773324036923,0.08156735,70080.0,70055.0,0.10840131]
["bitfinex","BTCUSD",1773324037241,0.00011064,70086.0,70061.0,0.10356519]
["bitfinex","BTCUSD",1773324037472,0.00011064,70086.0,70063.0,0.10356519]
["bitfinex","BTCUSD",1773324037690,0.00011064,70086.0,70065.0,0.10356519]
["bitfinex","BTCUSD",1773324037891,0.00011064,70086.0,70062.0,0.07304536]
["bitfinex","BTCUSD",1773324037892,0.00011064,70086.0,70066.0,0.1267274]
["bitfinex","BTCUSD",1773324038312,0.00011064,70086.0,70066.0,0.1204335]
["bitfinex","BTCUSD",1773324038518,0.00011064,70086.0,70066.0,0.1221135]
["bitfinex","BTCUSD",1773324038728,0.00011064,70086.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773324038935,0.00011064,70086.0,70063.0,0.00168]
["bitfinex","BTCUSD",1773324040000,0.00011064,70086.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324040207,0.01479925,70085.0,70055.0,0.07305213]
["bitfinex","BTCUSD",1773324040426,0.01311925,70084.0,70055.0,0.07305213]
["bitfinex","BTCUSD",1773324040823,0.01311925,70084.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324040981,0.909633,70083.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324041183,0.01311925,70082.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324041385,0.01311925,70081.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324041592,0.20846234,70079.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324042140,0.07135008,70077.0,70055.0,0.07137213]
["bitfinex","BTCUSD",1773324042272,0.07135008,70077.0,70055.0,0.07623957]
["bitfinex","BTCUSD",1773324042472,0.07126445,70077.0,70056.0,0.13047653]
["bitfinex","BTCUSD",1773324042669,0.00190001,70080.0,70061.0,0.13047653]
["bitfinex","BTCUSD",1773324042885,0.00190001,70080.0,70063.0,0.13047653]
["bitfinex","BTCUSD",1773324043257,0.07324765,70080.0,70064.0,0.13677061]
["bitfinex","BTCUSD",1773324043387,0.07324733,70080.0,70064.0,0.13677061]
["bitfinex","BTCUSD",1773324043974,0.07324733,70080.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773324044230,0.00168,70079.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773324044392,0.00168,70078.0,70058.0,0.13047228]
["bitfinex","BTCUSD",1773324044620,0.00168,70079.0,70060.0,0.13047228]
["bitfinex","BTCUSD",1773324044833,0.0713467,70081.0,70062.0,0.13047228]
["bitfinex","BTCUSD",1773324045031,0.0713467,70081.0,70064.0,0.13047228]
["bitfinex","BTCUSD",1773324045233,0.00038001,70087.0,70066.0,0.13047228]
["bitfinex","BTCUSD",1773324045234,0.07145199,70086.0,70066.0,0.13047228]
["bitfinex","BTCUSD",1773324045504,0.00168,70083.0,70060.0,0.13047228]
["bitfinex","BTCUSD",1773324045864,0.01314647,70082.0,70060.0,0.13047228]
["bitfinex","BTCUSD",1773324046031,0.07134703,70080.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324046240,0.07134703,70080.0,70061.0,0.07304638]
["bitfinex","BTCUSD",1773324046723,0.07134267,70085.0,70063.0,0.13047318]
["bitfinex","BTCUSD",1773324046928,0.00011064,70086.0,70065.0,0.13047318]
["bitfinex","BTCUSD",1773324047152,0.07145156,70086.0,70067.0,0.13047318]
["bitfinex","BTCUSD",1773324047436,0.07145156,70086.0,70068.0,0.13215318]
["bitfinex","BTCUSD",1773324047644,0.01315943,70085.0,70065.0,0.00168]
["bitfinex","BTCUSD",1773324047828,0.01315943,70084.0,70065.0,0.00168]
["bitfinex","BTCUSD",1773324048030,0.01315943,70084.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324048031,0.07134499,70082.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324048223,0.00168,70081.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324048430,0.01484615,70081.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324048627,0.06985352,70079.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773324048856,0.00168,70078.0,70062.0,0.13047222]
["bitfinex","BTCUSD",1773324049055,0.07134277,70085.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324049268,0.00179064,70086.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324049466,0.01317631,70085.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324049619,0.00179064,70086.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324049823,0.01317832,70085.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324050061,0.00179064,70086.0,70062.0,0.13533917]
["bitfinex","BTCUSD",1773324050271,0.01317784,70085.0,70064.0,0.13047249]
["bitfinex","BTCUSD",1773324050559,0.00011064,70086.0,70070.0,0.16328463]
["bitfinex","BTCUSD",1773324050749,0.00011064,70086.0,70071.0,0.13844594]
["bitfinex","BTCUSD",1773324050951,0.00022001,70088.0,70071.0,0.13844594]
["bitfinex","BTCUSD",1773324050952,1e-08,70088.0,70071.0,0.13844594]
["bitfinex","BTCUSD",1773324051157,1e-08,70101.0,70078.0,0.16328463]
["bitfinex","BTCUSD",1773324051355,1e-08,70101.0,70079.0,0.13035249]
["bitfinex","BTCUSD",1773324051557,0.00035668,70107.0,70079.0,0.13035249]
["bitfinex","BTCUSD",1773324051558,1e-08,70107.0,70079.0,0.13203249]
["bitfinex","BTCUSD",1773324051892,0.07202875,70130.0,70098.0,0.13040727]
["bitfinex","BTCUSD",1773324052080,0.07202875,70130.0,70099.0,0.00168]
["bitfinex","BTCUSD",1773324052211,0.07202875,70130.0,70102.0,0.13033141]
["bitfinex","BTCUSD",1773324052411,0.00168,70129.0,70102.0,0.13017969]
["bitfinex","BTCUSD",1773324052819,0.07202875,70130.0,70102.0,0.13017969]
["bitfinex","BTCUSD",1773324053010,0.07213935,70130.0,70102.0,0.13017969]
["bitfinex","BTCUSD",1773324053220,0.08213935,70130.0,70102.0,0.13017969]
["bitfinex","BTCUSD",1773324053620,0.08213935,70130.0,70102.0,0.13002797]
["bitfinex","BTCUSD",1773324054220,0.07128622,70140.0,70122.0,0.13017451]
["bitfinex","BTCUSD",1773324054446,0.07128622,70140.0,70122.0,0.13181343]
["bitfinex","BTCUSD",1773324055108,0.07047634,70150.0,70131.0,0.13009867]
["bitfinex","BTCUSD",1773324055417,0.0782559,70170.0,70141.0,0.31451642]
["bitfinex","BTCUSD",1773324055623,0.007,70170.0,70142.0,0.13177867]
["bitfinex","BTCUSD",1773324055821,0.007,70170.0,70150.0,0.16328463]
["bitfinex","BTCUSD",1773324056024,0.0712519,70174.0,70151.0,0.13377399]
["bitfinex","BTCUSD",1773324056282,7.5e-05,70175.0,70153.0,0.13377399]
["bitfinex","BTCUSD",1773324056669,0.00168,70174.0,70153.0,0.13377399]
["bitfinex","BTCUSD",1773324056893,0.00168,70174.0,70155.0,0.13377399]
["bitfinex","BTCUSD",1773324057098,0.00168,70174.0,70160.0,0.16328463]
["bitfinex","BTCUSD",1773324057099,0.0003686,70174.0,70160.0,0.16328463]
["bitfinex","BTCUSD",1773324057244,0.0003686,70174.0,70155.0,0.13377399]
["bitfinex","BTCUSD",1773324057442,0.00035633,70177.0,70155.0,0.13377399]
["bitfinex","BTCUSD",1773324057666,0.00046684,70177.0,70155.0,0.13377399]
["bitfinex","BTCUSD",1773324057833,0.00046684,70177.0,70156.0,0.00168]
["bitfinex","BTCUSD",1773324058035,0.00046684,70177.0,70157.0,0.13375176]
["bitfinex","BTCUSD",1773324058276,0.07124943,70176.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773324058474,0.07124943,70176.0,70159.0,0.00164]
["bitfinex","BTCUSD",1773324058831,0.07124943,70176.0,70159.0,0.13539176]
["bitfinex","BTCUSD",1773324059180,0.000192,70183.0,70161.0,0.13375176]
["bitfinex","BTCUSD",1773324059344,0.0715867,70195.0,70168.0,0.31451642]
["bitfinex","BTCUSD",1773324059549,0.00035624,70195.0,70169.0,0.13539176]
["bitfinex","BTCUSD",1773324059908,0.07158678,70195.0,70169.0,0.13539176]
["bitfinex","BTCUSD",1773324060253,0.00164,70209.0,70181.0,0.38576077]
["bitfinex","BTCUSD",1773324060454,0.002,70240.0,70191.0,0.1341018]
["bitfinex","BTCUSD",1773324060619,0.002,70240.0,70181.0,0.38576077]
["bitfinex","BTCUSD",1773324060620,0.07120782,70217.0,70200.0,0.1341018]
["bitfinex","BTCUSD",1773324060822,0.000621,70218.0,70202.0,0.1341018]
["bitfinex","BTCUSD",1773324061138,0.07119887,70226.0,70182.0,0.1341018]
["bitfinex","BTCUSD",1773324061139,0.27418264,70226.0,70182.0,0.1341018]
["bitfinex","BTCUSD",1773324061369,0.16250054,70220.0,70182.0,0.1341018]
["bitfinex","BTCUSD",1773324061655,0.16250054,70220.0,70171.0,0.1341018]
["bitfinex","BTCUSD",1773324061656,0.909633,70209.0,70171.0,0.1341018]
["bitfinex","BTCUSD",1773324061852,0.00164,70208.0,70171.0,0.1341018]
["bitfinex","BTCUSD",1773324062063,0.729757,70189.0,70154.0,0.07127116]
["bitfinex","BTCUSD",1773324062206,0.07123826,70187.0,70155.0,0.00164]
["bitfinex","BTCUSD",1773324062406,0.07123826,70187.0,70156.0,0.00164]
["bitfinex","BTCUSD",1773324062606,0.07123826,70187.0,70152.0,0.07127177]
["bitfinex","BTCUSD",1773324062607,0.909633,70186.0,70152.0,0.07127177]
["bitfinex","BTCUSD",1773324063024,0.28429,70179.0,70151.0,0.0712738]
["bitfinex","BTCUSD",1773324063245,0.31281,70177.0,70151.0,0.071643]
["bitfinex","BTCUSD",1773324063663,0.00164,70178.0,70152.0,0.12487799]
["bitfinex","BTCUSD",1773324063822,0.00164,70178.0,70152.0,0.11487799]
["bitfinex","BTCUSD",1773324064367,0.07124841,70177.0,70154.0,0.124766]
["bitfinex","BTCUSD",1773324064615,0.07122811,70197.0,70154.0,0.13538121]
["bitfinex","BTCUSD",1773324064750,0.07123148,70194.0,70154.0,0.13538121]
["bitfinex","BTCUSD",1773324065157,0.16250054,70190.0,70154.0,0.13538121]
["bitfinex","BTCUSD",1773324065361,0.16250054,70180.0,70151.0,0.072123]
["bitfinex","BTCUSD",1773324065559,0.00164,70179.0,70151.0,0.072123]
["bitfinex","BTCUSD",1773324066140,0.23971071,70168.0,70149.0,0.07291653]
["bitfinex","BTCUSD",1773324066340,0.07289856,70167.0,70148.0,0.00164]
["bitfinex","BTCUSD",1773324067190,0.07289856,70167.0,70138.0,0.07128777]
["bitfinex","BTCUSD",1773324067369,0.16250054,70160.0,70132.0,0.0719143]
["bitfinex","BTCUSD",1773324067572,0.909633,70159.0,70132.0,0.07191478]
["bitfinex","BTCUSD",1773324067771,0.42061,70157.0,70132.0,0.07191478]
["bitfinex","BTCUSD",1773324067974,0.42025376,70157.0,70132.0,0.07191411]
["bitfinex","BTCUSD",1773324068178,0.12642367,70155.0,70132.0,0.07191411]
["bitfinex","BTCUSD",1773324068396,0.00164,70154.0,70132.0,0.07191411]
["bitfinex","BTCUSD",1773324068600,0.00164,70154.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773324068804,0.16250054,70150.0,70129.0,4e-05]
["bitfinex","BTCUSD",1773324069044,0.908921,70149.0,70123.0,0.00013013]
["bitfinex","BTCUSD",1773324069201,0.16250054,70140.0,70102.0,0.09434052]
["bitfinex","BTCUSD",1773324069534,0.628451,70138.0,70102.0,0.0949743]
["bitfinex","BTCUSD",1773324069755,0.908921,70136.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773324070059,0.32715106,70139.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773324070193,0.32715106,70139.0,70099.0,0.07132565]
["bitfinex","BTCUSD",1773324070194,0.04419995,70137.0,70099.0,0.07132565]
["bitfinex","BTCUSD",1773324070392,0.908921,70129.0,70099.0,0.07143616]
["bitfinex","BTCUSD",1773324070608,0.07129006,70136.0,70100.0,0.10354785]
["bitfinex","BTCUSD",1773324070609,0.00164,70128.0,70100.0,0.10354785]
["bitfinex","BTCUSD",1773324070814,0.07129006,70136.0,70100.0,0.10354785]
["bitfinex","BTCUSD",1773324070815,0.07129006,70136.0,70102.0,0.09434052]
["bitfinex","BTCUSD",1773324071018,0.07129006,70136.0,70101.0,0.00164]
["bitfinex","BTCUSD",1773324071019,0.00164,70146.0,70120.0,0.16250054]
["bitfinex","BTCUSD",1773324071267,0.07127278,70155.0,70121.0,0.1066112]
["bitfinex","BTCUSD",1773324071469,0.00164,70154.0,70121.0,0.1066112]
["bitfinex","BTCUSD",1773324072027,0.00164,70154.0,70123.0,0.09434052]
["bitfinex","BTCUSD",1773324072362,0.00164,70154.0,70125.0,0.09434052]
["bitfinex","BTCUSD",1773324072542,0.07328051,70154.0,70127.0,0.09434052]
["bitfinex","BTCUSD",1773324072721,0.07328051,70154.0,70129.0,0.09434052]
["bitfinex","BTCUSD",1773324072917,0.0716401,70154.0,70131.0,0.09434052]
["bitfinex","BTCUSD",1773324073119,0.00036807,70154.0,70133.0,0.09434052]
["bitfinex","BTCUSD",1773324073342,0.00036807,70154.0,70128.0,0.00164]
["bitfinex","BTCUSD",1773324073343,0.07164025,70154.0,70135.0,0.09434052]
["bitfinex","BTCUSD",1773324073519,0.07164025,70154.0,70136.0,0.00164]
["bitfinex","BTCUSD",1773324073719,0.07164025,70154.0,70135.0,0.09434052]
["bitfinex","BTCUSD",1773324073966,0.07164025,70154.0,70136.0,0.00164]
["bitfinex","BTCUSD",1773324074186,0.00036807,70154.0,70137.0,0.09598052]
["bitfinex","BTCUSD",1773324074411,0.07164038,70154.0,70137.0,0.08598052]
["bitfinex","BTCUSD",1773324074661,0.07164038,70154.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773324074900,0.07164038,70154.0,70138.0,0.07128701]
["bitfinex","BTCUSD",1773324075156,0.07164038,70154.0,70138.0,0.06128701]
["bitfinex","BTCUSD",1773324075376,0.00036807,70154.0,70140.0,0.09434052]
["bitfinex","BTCUSD",1773324075596,0.00036807,70154.0,70141.0,0.00905025]
["bitfinex","BTCUSD",1773324076034,0.00036807,70154.0,70140.0,0.09339077]
["bitfinex","BTCUSD",1773324076206,0.00920207,70165.0,70142.0,0.31451642]
["bitfinex","BTCUSD",1773324076384,0.00022001,70180.0,70142.0,0.31451642]
["bitfinex","BTCUSD",1773324076385,0.07125695,70169.0,70143.0,0.09576617]
["bitfinex","BTCUSD",1773324076595,0.07125695,70169.0,70147.0,0.09434052]
["bitfinex","BTCUSD",1773324076789,0.07289198,70174.0,70149.0,0.08434052]
["bitfinex","BTCUSD",1773324077014,0.08209405,70174.0,70149.0,0.08434052]
["bitfinex","BTCUSD",1773324077415,0.08209405,70174.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773324077695,0.23753578,70169.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773324077932,0.00035641,70160.0,70147.0,0.00142558]
["bitfinex","BTCUSD",1773324078099,0.00035641,70160.0,70145.0,0.08434052]
["bitfinex","BTCUSD",1773324078283,0.00035641,70160.0,70146.0,0.09740611]
["bitfinex","BTCUSD",1773324078718,0.00035641,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773324078924,0.00035641,70160.0,70147.0,0.06234793]
["bitfinex","BTCUSD",1773324079335,0.00035641,70160.0,70148.0,0.00142556]
["bitfinex","BTCUSD",1773324079559,0.00035641,70160.0,70147.0,0.04234793]
["bitfinex","BTCUSD",1773324079775,0.01062762,70163.0,70147.0,0.03234793]
["bitfinex","BTCUSD",1773324079905,0.07354557,70179.0,70147.0,0.03234793]
["bitfinex","BTCUSD",1773324079906,0.07125023,70176.0,70147.0,0.03012683]
["bitfinex","BTCUSD",1773324080106,0.07125023,70176.0,70147.0,0.08005778]
["bitfinex","BTCUSD",1773324080375,0.12678,70172.0,70147.0,0.07227888]
["bitfinex","BTCUSD",1773324080529,0.00164,70171.0,70147.0,0.07454893]
["bitfinex","BTCUSD",1773324080729,0.07125552,70170.0,70149.0,0.06127685]
["bitfinex","BTCUSD",1773324080937,0.2365807,70169.0,70149.0,0.05127685]
["bitfinex","BTCUSD",1773324081450,0.07125357,70172.0,70151.0,0.10194234]
["bitfinex","BTCUSD",1773324081653,0.07125357,70172.0,70151.0,0.09194234]
["bitfinex","BTCUSD",1773324081923,0.00164,70171.0,70149.0,0.04127685]
["bitfinex","BTCUSD",1773324082085,0.00164,70171.0,70150.0,0.00164]
["bitfinex","BTCUSD",1773324082291,0.00164,70171.0,70149.0,0.02455685]
["bitfinex","BTCUSD",1773324082468,0.00164,70171.0,70149.0,0.01455685]
["bitfinex","BTCUSD",1773324082674,0.00164,70171.0,70149.0,0.01619685]
["bitfinex","BTCUSD",1773324082874,0.07125552,70170.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773324083203,0.07125552,70170.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773324083447,0.908921,70168.0,70141.0,0.07128409]
["bitfinex","BTCUSD",1773324083647,0.797897,70159.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773324083848,0.2475634,70160.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773324083849,0.872927,70155.0,70130.0,0.07149614]
["bitfinex","BTCUSD",1773324084122,0.00164,70158.0,70130.0,0.07149614]
["bitfinex","BTCUSD",1773324084123,0.08524258,70158.0,70130.0,0.05149614]
["bitfinex","BTCUSD",1773324084323,0.00164,70154.0,70130.0,0.04169614]
["bitfinex","BTCUSD",1773324084520,0.00164,70154.0,70130.0,0.03169614]
["bitfinex","BTCUSD",1773324084726,0.08524258,70158.0,70130.0,0.02169614]
["bitfinex","BTCUSD",1773324084900,0.0712738,70152.0,70137.0,0.06128904]
["bitfinex","BTCUSD",1773324085109,0.0712738,70152.0,70137.0,0.05128904]
["bitfinex","BTCUSD",1773324085444,0.0712738,70152.0,70136.0,0.07148955]
["bitfinex","BTCUSD",1773324085639,0.07163644,70158.0,70138.0,0.10194234]
["bitfinex","BTCUSD",1773324085816,0.07163644,70158.0,70139.0,0.1125736]
["bitfinex","BTCUSD",1773324085817,0.07163599,70158.0,70139.0,0.1125736]
["bitfinex","BTCUSD",1773324085974,0.07263599,70158.0,70139.0,0.1125736]
["bitfinex","BTCUSD",1773324086375,0.07163599,70158.0,70139.0,0.1125736]
["bitfinex","BTCUSD",1773324086827,0.00036807,70158.0,70139.0,0.1125736]
["bitfinex","BTCUSD",1773324087031,1e-08,70158.0,70140.0,0.17486833]
["bitfinex","BTCUSD",1773324087239,0.07126872,70157.0,70140.0,0.17322833]
["bitfinex","BTCUSD",1773324087537,0.07126872,70157.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773324087890,0.07290872,70157.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773324088493,0.07390872,70157.0,70142.0,0.0124129]
["bitfinex","BTCUSD",1773324088691,0.07390872,70157.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773324088937,0.07390872,70157.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773324089099,0.001,70157.0,70144.0,0.0106305]
["bitfinex","BTCUSD",1773324089525,0.001,70157.0,70143.0,0.17322529]
["bitfinex","BTCUSD",1773324089727,1e-08,70158.0,70144.0,0.11257269]
["bitfinex","BTCUSD",1773324090743,1e-08,70158.0,70144.0,0.11399848]
["bitfinex","BTCUSD",1773324090947,1e-08,70158.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773324091577,1e-08,70158.0,70148.0,0.09712749]
["bitfinex","BTCUSD",1773324091776,1e-08,70158.0,70149.0,0.0092042]
["bitfinex","BTCUSD",1773324092205,1e-08,70158.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773324092385,1e-08,70158.0,70148.0,0.00164]
["bitfinex","BTCUSD",1773324092794,1e-08,70158.0,70149.0,0.00264]
["bitfinex","BTCUSD",1773324093279,1e-08,70158.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773324093525,1e-08,70158.0,70149.0,0.07127662]
["bitfinex","BTCUSD",1773324094107,1e-08,70158.0,70150.0,0.01062959]
["bitfinex","BTCUSD",1773324094308,1e-08,70158.0,70149.0,0.07127662]
["bitfinex","BTCUSD",1773324094771,1e-08,70158.0,70150.0,0.01062966]
["bitfinex","BTCUSD",1773324094916,1e-08,70158.0,70149.0,0.07227662]
["bitfinex","BTCUSD",1773324095900,1e-08,70158.0,70146.0,0.07127932]
["bitfinex","BTCUSD",1773324096745,1e-08,70158.0,70145.0,0.0712799]
["bitfinex","BTCUSD",1773324097207,1e-08,70158.0,70138.0,0.07128733]
["bitfinex","BTCUSD",1773324097208,1e-08,70158.0,70136.0,0.07148996]
["bitfinex","BTCUSD",1773324097444,0.08581716,70158.0,70137.0,0.07128862]
["bitfinex","BTCUSD",1773324097669,1e-08,70158.0,70146.0,0.001]
["bitfinex","BTCUSD",1773324098102,1e-08,70158.0,70142.0,0.00164]
["bitfinex","BTCUSD",1773324098759,1e-08,70158.0,70143.0,0.00920506]
["bitfinex","BTCUSD",1773324098961,1e-08,70158.0,70142.0,0.00164]
["bitfinex","BTCUSD",1773324099193,1e-08,70158.0,70139.0,0.09712749]
["bitfinex","BTCUSD",1773324099403,1e-08,70158.0,70143.0,0.00164]
["bitfinex","BTCUSD",1773324100302,1e-08,70158.0,70140.0,0.07128599]
["bitfinex","BTCUSD",1773324100760,1e-08,70158.0,70142.0,0.09712749]
["bitfinex","BTCUSD",1773324101280,1e-08,70158.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773324102040,8e-05,70173.0,70148.0,0.16250054]
["bitfinex","BTCUSD",1773324102282,8e-05,70173.0,70150.0,0.09712749]
["bitfinex","BTCUSD",1773324102623,8e-05,70173.0,70152.0,0.09712749]
["bitfinex","BTCUSD",1773324102854,8e-05,70173.0,70154.0,0.09712749]
["bitfinex","BTCUSD",1773324103021,8e-05,70173.0,70156.0,0.09712749]
["bitfinex","BTCUSD",1773324103245,0.00035633,70177.0,70156.0,0.09712749]
["bitfinex","BTCUSD",1773324103246,0.00035633,70177.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773324103448,0.00035633,70177.0,70158.0,0.10027227]
["bitfinex","BTCUSD",1773324103449,0.07160535,70177.0,70158.0,0.10027227]
["bitfinex","BTCUSD",1773324103856,0.00035633,70177.0,70158.0,0.10027227]
["bitfinex","BTCUSD",1773324104099,0.07160503,70177.0,70158.0,0.10027227]
["bitfinex","BTCUSD",1773324104357,0.00035633,70177.0,70158.0,0.10027227]
["bitfinex","BTCUSD",1773324104825,1e-08,70187.0,70170.0,0.10027227]
["bitfinex","BTCUSD",1773324105028,1e-08,70187.0,70175.0,0.11374346]
["bitfinex","BTCUSD",1773324105228,1e-08,70187.0,70176.0,0.10027227]
["bitfinex","BTCUSD",1773324105430,1e-08,70187.0,70178.0,0.10027227]
["bitfinex","BTCUSD",1773324106412,0.00035624,70195.0,70178.0,0.10027227]
["bitfinex","BTCUSD",1773324106813,0.07158664,70195.0,70179.0,0.00164]
["bitfinex","BTCUSD",1773324107021,0.07158664,70195.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773324107226,0.07158664,70195.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773324107427,0.00164,70194.0,70178.0,0.003]
["bitfinex","BTCUSD",1773324107642,0.00164,70194.0,70178.0,0.001]
["bitfinex","BTCUSD",1773324107961,0.07158686,70195.0,70179.0,0.10191227]
["bitfinex","BTCUSD",1773324108137,0.07158686,70195.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773324108344,0.16250054,70190.0,70165.0,0.0712605]
["bitfinex","BTCUSD",1773324108593,0.16250054,70190.0,70165.0,0.07137101]
["bitfinex","BTCUSD",1773324108594,0.00022001,70187.0,70165.0,0.07137101]
["bitfinex","BTCUSD",1773324108779,0.00022001,70187.0,70165.0,0.07301101]
["bitfinex","BTCUSD",1773324109110,0.00022001,70187.0,70165.0,0.07137101]
["bitfinex","BTCUSD",1773324109292,0.07123927,70186.0,70165.0,0.07137101]
["bitfinex","BTCUSD",1773324111013,0.08604782,70179.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773324111217,0.08604782,70177.0,70151.0,0.07127435]
["bitfinex","BTCUSD",1773324111396,0.08604782,70175.0,70151.0,0.07127435]
["bitfinex","BTCUSD",1773324111593,0.07124943,70176.0,70152.0,0.01098573]
["bitfinex","BTCUSD",1773324112807,0.000621,70218.0,70166.0,0.32500108]
["bitfinex","BTCUSD",1773324113007,0.000621,70218.0,70161.0,0.32688721]
["bitfinex","BTCUSD",1773324113008,0.14076,70211.0,70181.0,0.10532748]
["bitfinex","BTCUSD",1773324113212,0.00164,70210.0,70183.0,0.10532748]
["bitfinex","BTCUSD",1773324113407,0.00164,70210.0,70184.0,0.31975524]
["bitfinex","BTCUSD",1773324113642,0.00164,70210.0,70185.0,0.14154646]
["bitfinex","BTCUSD",1773324113948,0.00164,70210.0,70186.0,0.14154646]
["bitfinex","BTCUSD",1773324114111,0.14076,70211.0,70188.0,0.10532748]
["bitfinex","BTCUSD",1773324114313,0.14076,70211.0,70190.0,0.10532748]
["bitfinex","BTCUSD",1773324114510,0.00164,70210.0,70191.0,0.14154646]
["bitfinex","BTCUSD",1773324114864,0.00164,70210.0,70192.0,0.14154646]
["bitfinex","BTCUSD",1773324114996,0.00164,70210.0,70193.0,0.14154646]
["bitfinex","BTCUSD",1773324115202,0.00164,70210.0,70194.0,0.14154646]
["bitfinex","BTCUSD",1773324115449,0.00164,70210.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773324116041,0.14076,70211.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773324116248,0.0004666,70212.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773324116446,0.00164,70211.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773324116671,0.00164,70211.0,70196.0,0.07322912]
["bitfinex","BTCUSD",1773324117008,0.00164,70211.0,70197.0,0.10532748]
["bitfinex","BTCUSD",1773324117211,0.00164,70210.0,70197.0,0.10532748]
["bitfinex","BTCUSD",1773324117358,0.00164,70210.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773324117527,0.0004666,70212.0,70198.0,0.17655458]
["bitfinex","BTCUSD",1773324117734,0.0021066,70212.0,70201.0,0.10532748]
["bitfinex","BTCUSD",1773324118234,0.0021066,70212.0,70197.0,0.07222787]
["bitfinex","BTCUSD",1773324118436,0.09542418,70211.0,70179.0,0.07124625]
["bitfinex","BTCUSD",1773324118637,0.09542418,70209.0,70179.0,0.07124625]
["bitfinex","BTCUSD",1773324118883,0.09542418,70210.0,70179.0,0.07124625]
["bitfinex","BTCUSD",1773324119038,0.908921,70207.0,70179.0,0.07124625]
["bitfinex","BTCUSD",1773324119351,0.07121898,70206.0,70197.0,0.001]
["bitfinex","BTCUSD",1773324119550,0.12803,70205.0,70187.0,0.07123729]
["bitfinex","BTCUSD",1773324119791,0.12803,70205.0,70186.0,0.07123908]
["bitfinex","BTCUSD",1773324120191,0.00164,70204.0,70186.0,0.07123908]
["bitfinex","BTCUSD",1773324120374,0.07121898,70206.0,70179.0,0.07124625]
["bitfinex","BTCUSD",1773324120375,0.12678,70203.0,70197.0,0.01]
["bitfinex","BTCUSD",1773324120691,0.12678,70202.0,70197.0,0.01]
["bitfinex","BTCUSD",1773324120897,0.12678,70202.0,70177.0,0.07160454]
["bitfinex","BTCUSD",1773324121125,0.09565428,70201.0,70177.0,0.07160454]
["bitfinex","BTCUSD",1773324121477,0.34858118,70199.0,70177.0,0.07160454]
["bitfinex","BTCUSD",1773324122019,0.00164,70198.0,70178.0,0.10532748]
["bitfinex","BTCUSD",1773324122359,0.00164,70197.0,70180.0,0.10532748]
["bitfinex","BTCUSD",1773324123224,0.07167995,70212.0,70188.0,0.10532748]
["bitfinex","BTCUSD",1773324123225,0.00164,70206.0,70188.0,0.10532748]
["bitfinex","BTCUSD",1773324123446,0.00164,70206.0,70190.0,0.10532748]
["bitfinex","BTCUSD",1773324124455,0.0004666,70212.0,70190.0,0.10532748]
["bitfinex","BTCUSD",1773324124660,0.00164,70211.0,70190.0,0.10532748]
["bitfinex","BTCUSD",1773324125306,0.00164,70211.0,70191.0,0.01203922]
["bitfinex","BTCUSD",1773324125458,0.07285491,70211.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773324125954,0.00164,70210.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773324126879,0.00022001,70206.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773324127091,0.00022001,70206.0,70192.0,0.17656066]
["bitfinex","BTCUSD",1773324127491,0.00022001,70206.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773324127704,0.00164,70205.0,70195.0,0.00694602]
["bitfinex","BTCUSD",1773324128355,0.0004666,70212.0,70196.0,0.10532748]
["bitfinex","BTCUSD",1773324128506,0.00164,70211.0,70196.0,0.10517576]
["bitfinex","BTCUSD",1773324128708,0.00164,70211.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773324129030,0.00164,70211.0,70195.0,0.001]
["bitfinex","BTCUSD",1773324129421,0.00164,70211.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773324129618,0.0004666,70212.0,70195.0,0.001]
["bitfinex","BTCUSD",1773324129867,0.00164,70211.0,70197.0,0.11369507]
["bitfinex","BTCUSD",1773324130031,0.00164,70211.0,70199.0,0.11369507]
["bitfinex","BTCUSD",1773324130226,0.00164,70213.0,70201.0,0.11369507]
["bitfinex","BTCUSD",1773324130426,0.00164,70213.0,70203.0,0.11369507]
["bitfinex","BTCUSD",1773324131168,0.00172,70216.0,70205.0,0.11369507]
["bitfinex","BTCUSD",1773324131373,0.07118834,70237.0,70205.0,0.11369507]
["bitfinex","BTCUSD",1773324131549,0.00164,70224.0,70212.0,0.11369507]
["bitfinex","BTCUSD",1773324131750,0.07119007,70235.0,70212.0,0.11354338]
["bitfinex","BTCUSD",1773324131751,0.00164,70225.0,70212.0,0.11354338]
["bitfinex","BTCUSD",1773324132169,0.00164,70225.0,70213.0,0.1414881]
["bitfinex","BTCUSD",1773324132369,0.00164,70225.0,70212.0,0.11354338]
["bitfinex","BTCUSD",1773324132910,0.00164,70225.0,70213.0,0.14144995]
["bitfinex","BTCUSD",1773324133109,0.00164,70225.0,70215.0,0.1136541]
["bitfinex","BTCUSD",1773324133396,0.00164,70225.0,70216.0,0.14114659]
["bitfinex","BTCUSD",1773324133555,0.00164,70225.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773324134899,0.00164,70225.0,70217.0,0.07105615]
["bitfinex","BTCUSD",1773324135126,0.07119971,70226.0,70212.0,0.001]
["bitfinex","BTCUSD",1773324135271,0.00035606,70230.0,70213.0,0.11368156]
["bitfinex","BTCUSD",1773324135272,0.00164,70224.0,70213.0,0.11368156]
["bitfinex","BTCUSD",1773324135469,0.00164,70224.0,70213.0,0.11352987]
["bitfinex","BTCUSD",1773324135824,0.00164,70228.0,70217.0,0.001]
["bitfinex","BTCUSD",1773324136024,0.07118911,70236.0,70217.0,0.001]
["bitfinex","BTCUSD",1773324136025,0.0005704,70248.0,70218.0,0.16244518]
["bitfinex","BTCUSD",1773324136358,1e-08,70247.0,70232.0,0.32688721]
["bitfinex","BTCUSD",1773324136507,0.0711685,70256.0,70233.0,0.11356361]
["bitfinex","BTCUSD",1773324136707,0.00015002,70250.0,70240.0,0.16244518]
["bitfinex","BTCUSD",1773324137025,0.00015002,70250.0,70233.0,0.1130619]
["bitfinex","BTCUSD",1773324137026,0.00015002,70250.0,70241.0,0.11356361]
["bitfinex","BTCUSD",1773324137576,0.00051825,70250.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773324138026,0.00051825,70250.0,70234.0,0.1130619]
["bitfinex","BTCUSD",1773324138027,0.07169283,70250.0,70233.0,0.07119151]
["bitfinex","BTCUSD",1773324138230,0.07169283,70250.0,70228.0,0.07119589]
["bitfinex","BTCUSD",1773324138814,0.00164,70249.0,70229.0,0.14093225]
["bitfinex","BTCUSD",1773324139012,0.07169283,70250.0,70229.0,0.14093225]
["bitfinex","BTCUSD",1773324139013,0.00164,70248.0,70229.0,0.14093225]
["bitfinex","BTCUSD",1773324139769,0.07117741,70247.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773324140139,0.07117741,70247.0,70231.0,0.14105979]
["bitfinex","BTCUSD",1773324140340,0.00164,70246.0,70231.0,0.14105979]
["bitfinex","BTCUSD",1773324140742,0.00164,70246.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773324141164,0.00164,70246.0,70229.0,0.07119464]
["bitfinex","BTCUSD",1773324141528,0.00164,70246.0,70223.0,0.14105979]
["bitfinex","BTCUSD",1773324141731,0.16244518,70240.0,70207.0,0.07121777]
["bitfinex","BTCUSD",1773324142068,0.908921,70244.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773324142267,0.00164,70243.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773324142428,0.00164,70242.0,70212.0,0.00445189]
["bitfinex","BTCUSD",1773324142641,0.25921944,70245.0,70212.0,0.00445189]
["bitfinex","BTCUSD",1773324142642,0.00164,70241.0,70213.0,0.14507194]
["bitfinex","BTCUSD",1773324142843,0.00164,70240.0,70221.0,0.14097617]
["bitfinex","BTCUSD",1773324143050,0.00164,70240.0,70223.0,0.14097617]
["bitfinex","BTCUSD",1773324143264,0.2784665,70257.0,70225.0,0.14097617]
["bitfinex","BTCUSD",1773324143456,0.00164,70248.0,70231.0,0.14097617]
["bitfinex","BTCUSD",1773324143653,0.00164,70247.0,70233.0,0.14097617]
["bitfinex","BTCUSD",1773324144173,0.01,70249.0,70233.0,0.14097617]
["bitfinex","BTCUSD",1773324144347,0.00164,70248.0,70233.0,0.14097617]
["bitfinex","BTCUSD",1773324144735,0.07114652,70278.0,70233.0,0.14097617]
["bitfinex","BTCUSD",1773324144932,0.07114652,70278.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773324144933,0.0002704,70259.0,70241.0,0.14090951]
["bitfinex","BTCUSD",1773324145241,0.00164,70277.0,70250.0,0.14090951]
["bitfinex","BTCUSD",1773324145494,0.00164,70276.0,70252.0,0.14090951]
["bitfinex","BTCUSD",1773324145666,0.07114905,70275.0,70255.0,0.14175645]
["bitfinex","BTCUSD",1773324145848,0.07114905,70275.0,70256.0,0.14112921]
["bitfinex","BTCUSD",1773324146043,0.07114905,70275.0,70257.0,0.14112921]
["bitfinex","BTCUSD",1773324146314,0.07114905,70275.0,70256.0,0.14175645]
["bitfinex","BTCUSD",1773324146704,0.07114905,70275.0,70250.0,0.0001104]
["bitfinex","BTCUSD",1773324147024,0.00164,70274.0,70250.0,0.07128422]
["bitfinex","BTCUSD",1773324147386,0.00164,70273.0,70250.0,0.07128422]
["bitfinex","BTCUSD",1773324147634,0.00164,70272.0,70250.0,0.21304067]
["bitfinex","BTCUSD",1773324147790,0.0711531,70271.0,70250.0,0.07128422]
["bitfinex","BTCUSD",1773324148618,0.00164,70270.0,70250.0,0.07092825]
["bitfinex","BTCUSD",1773324148791,0.0711531,70271.0,70250.0,0.07092825]
["bitfinex","BTCUSD",1773324148993,0.07115309,70272.0,70251.0,0.14169571]
["bitfinex","BTCUSD",1773324149199,0.00164,70271.0,70251.0,0.14169571]
["bitfinex","BTCUSD",1773324149396,0.0711531,70273.0,70251.0,0.14169571]
["bitfinex","BTCUSD",1773324149718,0.908921,70260.0,70213.0,0.0712112]
["bitfinex","BTCUSD",1773324149918,0.188,70259.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773324150149,0.00011028,70260.0,70230.0,0.16244518]
["bitfinex","BTCUSD",1773324150494,0.00164,70259.0,70232.0,0.14160996]
["bitfinex","BTCUSD",1773324150674,0.00164,70259.0,70234.0,0.14160996]
["bitfinex","BTCUSD",1773324150812,0.00164,70259.0,70235.0,0.14712933]
["bitfinex","BTCUSD",1773324151144,0.00164,70259.0,70235.0,0.14160996]
["bitfinex","BTCUSD",1773324151517,0.00175028,70260.0,70236.0,0.0055193]
["bitfinex","BTCUSD",1773324151712,0.00175028,70260.0,70236.0,0.14160996]
["bitfinex","BTCUSD",1773324151965,0.07216525,70259.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773324152168,0.07216525,70259.0,70237.0,0.07118656]
["bitfinex","BTCUSD",1773324152395,0.07116525,70259.0,70238.0,0.12691698]
["bitfinex","BTCUSD",1773324152829,0.07116525,70259.0,70240.0,0.12691698]
["bitfinex","BTCUSD",1773324153018,0.07116525,70259.0,70242.0,0.12691698]
["bitfinex","BTCUSD",1773324153221,0.07116525,70259.0,70243.0,0.13385936]
["bitfinex","BTCUSD",1773324153552,0.07116525,70259.0,70243.0,0.12691698]
["bitfinex","BTCUSD",1773324153815,0.07116525,70259.0,70244.0,0.00694227]
["bitfinex","BTCUSD",1773324154036,0.07115031,70274.0,70250.0,0.16244518]
["bitfinex","BTCUSD",1773324154226,0.00164,70287.0,70260.0,0.16244518]
["bitfinex","BTCUSD",1773324154349,0.07114505,70279.0,70261.0,0.34609507]
["bitfinex","BTCUSD",1773324154543,0.07114629,70278.0,70262.0,0.11233334]
["bitfinex","BTCUSD",1773324154744,0.07114676,70278.0,70262.0,0.11233334]
["bitfinex","BTCUSD",1773324154949,0.00164,70287.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773324154950,0.07136947,70275.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773324155164,0.00022001,70275.0,70263.0,0.00164]
["bitfinex","BTCUSD",1773324155381,0.0203557,70300.0,70264.0,0.11233334]
["bitfinex","BTCUSD",1773324155579,0.07464842,70298.0,70277.0,0.11233334]
["bitfinex","BTCUSD",1773324155786,0.07464849,70298.0,70279.0,0.11233334]
["bitfinex","BTCUSD",1773324155981,0.07464849,70298.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773324156181,0.07464849,70298.0,70281.0,0.11197746]
["bitfinex","BTCUSD",1773324156791,0.07222685,70298.0,70281.0,0.11197746]
["bitfinex","BTCUSD",1773324156997,0.07222685,70298.0,70277.0,0.07114636]
["bitfinex","BTCUSD",1773324156998,0.07485065,70298.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773324157194,0.00164,70297.0,70263.0,0.1137954]
["bitfinex","BTCUSD",1773324157583,0.07485065,70298.0,70270.0,0.16244518]
["bitfinex","BTCUSD",1773324157850,0.00164,70297.0,70272.0,0.1121554]
["bitfinex","BTCUSD",1773324158062,0.08236282,70301.0,70281.0,0.1121554]
["bitfinex","BTCUSD",1773324158242,0.07111692,70307.0,70291.0,0.1121554]
["bitfinex","BTCUSD",1773324158562,0.34858118,70321.0,70294.0,0.1121554]
["bitfinex","BTCUSD",1773324158563,0.07146146,70318.0,70294.0,0.1121554]
["bitfinex","BTCUSD",1773324158758,0.07146146,70318.0,70295.0,0.00164]
["bitfinex","BTCUSD",1773324158957,0.07146146,70318.0,70281.0,0.00011036]
["bitfinex","BTCUSD",1773324159156,0.07146146,70318.0,70282.0,0.1137954]
["bitfinex","BTCUSD",1773324159366,0.07146146,70318.0,70282.0,0.1121554]
["bitfinex","BTCUSD",1773324159566,0.07146146,70318.0,70291.0,0.001]
["bitfinex","BTCUSD",1773324159769,0.28163,70317.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773324159947,0.07146146,70318.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773324160148,0.669174,70317.0,70291.0,0.1131554]
["bitfinex","BTCUSD",1773324160352,0.28429,70317.0,70293.0,0.00164]
["bitfinex","BTCUSD",1773324160749,0.07146146,70318.0,70294.0,0.1121554]
["bitfinex","BTCUSD",1773324162166,0.07146146,70318.0,70303.0,0.1121554]
["bitfinex","BTCUSD",1773324162384,0.07146146,70318.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773324162542,0.07146146,70318.0,70305.0,0.1121554]
["bitfinex","BTCUSD",1773324163559,0.00035552,70318.0,70305.0,0.1121554]
["bitfinex","BTCUSD",1773324163980,0.14053442,70327.0,70305.0,0.1121554]
["bitfinex","BTCUSD",1773324163981,0.07108937,70334.0,70305.0,0.1121554]
["bitfinex","BTCUSD",1773324164164,0.00164,70331.0,70305.0,0.1121554]
["bitfinex","BTCUSD",1773324164313,0.07273246,70331.0,70307.0,0.11542334]
["bitfinex","BTCUSD",1773324164644,0.0714574,70334.0,70307.0,0.11542334]
["bitfinex","BTCUSD",1773324164823,0.0714574,70334.0,70311.0,0.11542334]
["bitfinex","BTCUSD",1773324165031,0.00036764,70334.0,70311.0,0.11538266]
["bitfinex","BTCUSD",1773324165256,0.07145781,70334.0,70311.0,0.11538266]
["bitfinex","BTCUSD",1773324165600,0.07107633,70347.0,70320.0,0.16244518]
["bitfinex","BTCUSD",1773324165838,0.02554613,70337.0,70322.0,0.11542334]
["bitfinex","BTCUSD",1773324166228,0.09663284,70337.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773324166429,0.02554613,70337.0,70324.0,0.11542334]
["bitfinex","BTCUSD",1773324166622,0.09663293,70337.0,70324.0,0.11542334]
["bitfinex","BTCUSD",1773324166851,0.02554613,70337.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773324167058,8e-05,70345.0,70326.0,0.00164]
["bitfinex","BTCUSD",1773324167300,0.00035535,70353.0,70331.0,0.11542334]
["bitfinex","BTCUSD",1773324167520,0.0006666,70372.0,70340.0,0.48733554]
["bitfinex","BTCUSD",1773324167756,0.0006666,70372.0,70326.0,0.00168764]
["bitfinex","BTCUSD",1773324167757,0.07140866,70370.0,70343.0,0.11542334]
["bitfinex","BTCUSD",1773324167938,0.0016,70369.0,70344.0,0.00164]
["bitfinex","BTCUSD",1773324168537,0.07105502,70368.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773324168736,0.07105502,70368.0,70346.0,0.11542334]
["bitfinex","BTCUSD",1773324169132,0.00035526,70370.0,70350.0,0.16244518]
["bitfinex","BTCUSD",1773324169335,0.00035526,70370.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773324169336,0.07140884,70370.0,70351.0,0.11527191]
["bitfinex","BTCUSD",1773324169535,0.07140884,70370.0,70329.0,0.18752]
["bitfinex","BTCUSD",1773324169720,0.07140884,70370.0,70326.0,0.001]
["bitfinex","BTCUSD",1773324169721,0.669174,70369.0,70335.0,0.11542334]
["bitfinex","BTCUSD",1773324169897,0.41795,70369.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773324170099,0.16244518,70360.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324170302,0.16244518,70360.0,70332.0,0.18949528]
["bitfinex","BTCUSD",1773324170303,0.07106512,70358.0,70332.0,0.18949528]
["bitfinex","BTCUSD",1773324170511,0.0016,70357.0,70332.0,0.18949528]
["bitfinex","BTCUSD",1773324170869,0.0016,70357.0,70326.0,0.07109727]
["bitfinex","BTCUSD",1773324171068,0.538112,70356.0,70326.0,0.07109727]
["bitfinex","BTCUSD",1773324171283,0.538112,70356.0,70326.0,0.07273727]
["bitfinex","BTCUSD",1773324171485,0.2653,70356.0,70326.0,0.07273727]
["bitfinex","BTCUSD",1773324171714,0.2188,70356.0,70326.0,0.07273727]
["bitfinex","BTCUSD",1773324171913,0.16244518,70350.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773324172049,0.35539742,70349.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773324172249,0.07107623,70347.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773324172458,0.07107623,70347.0,70319.0,0.00552323]
["bitfinex","BTCUSD",1773324172663,0.07107623,70347.0,70319.0,0.11840389]
["bitfinex","BTCUSD",1773324172878,0.07107623,70347.0,70320.0,0.00574108]
["bitfinex","BTCUSD",1773324172879,0.35539742,70346.0,70320.0,0.00574108]
["bitfinex","BTCUSD",1773324173205,0.35539742,70346.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324173409,0.07271623,70347.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324173760,0.00164,70346.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324173962,0.00164,70345.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324174405,0.07107926,70344.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324174782,0.07107623,70350.0,70335.0,0.07144354]
["bitfinex","BTCUSD",1773324174988,0.001,70345.0,70335.0,0.07144354]
["bitfinex","BTCUSD",1773324175748,0.001,70345.0,70333.0,0.00164]
["bitfinex","BTCUSD",1773324176043,0.07107198,70352.0,70329.0,0.11840389]
["bitfinex","BTCUSD",1773324176201,0.07107198,70352.0,70330.0,0.00716235]
["bitfinex","BTCUSD",1773324176401,0.00011021,70360.0,70342.0,0.11840389]
["bitfinex","BTCUSD",1773324176608,0.00011021,70360.0,70344.0,0.11840389]
["bitfinex","BTCUSD",1773324177711,0.00035526,70370.0,70344.0,0.12040389]
["bitfinex","BTCUSD",1773324177916,0.0714085,70370.0,70344.0,0.1195141]
["bitfinex","BTCUSD",1773324178125,0.07140842,70370.0,70344.0,0.1195141]
["bitfinex","BTCUSD",1773324178311,0.00035526,70370.0,70344.0,0.1195141]
["bitfinex","BTCUSD",1773324178509,0.00035526,70370.0,70346.0,0.11840389]
["bitfinex","BTCUSD",1773324178785,0.07140858,70370.0,70346.0,0.11840389]
["bitfinex","BTCUSD",1773324178992,0.00035526,70370.0,70351.0,0.11840389]
["bitfinex","BTCUSD",1773324179291,0.07140834,70370.0,70352.0,0.12004389]
["bitfinex","BTCUSD",1773324179839,0.00035526,70370.0,70352.0,0.12004389]
["bitfinex","BTCUSD",1773324180269,0.07140847,70370.0,70353.0,0.00164]
["bitfinex","BTCUSD",1773324180404,0.07140847,70370.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773324180604,0.07140847,70370.0,70355.0,0.07091667]
["bitfinex","BTCUSD",1773324180826,0.07140847,70370.0,70354.0,0.07270875]
["bitfinex","BTCUSD",1773324181032,0.07140847,70370.0,70352.0,0.001]
["bitfinex","BTCUSD",1773324181227,0.07140847,70370.0,70320.0,0.32342116]
["bitfinex","BTCUSD",1773324181228,0.07140847,70370.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773324181428,0.00164,70369.0,70344.0,0.00011021]
["bitfinex","BTCUSD",1773324181648,0.00164,70369.0,70330.0,0.00164]
["bitfinex","BTCUSD",1773324181649,0.16161058,70360.0,70330.0,0.00164]
["bitfinex","BTCUSD",1773324181815,0.2558416,70349.0,70322.0,0.07110104]
["bitfinex","BTCUSD",1773324182012,0.2558416,70349.0,70323.0,0.00164]
["bitfinex","BTCUSD",1773324182239,0.00011015,70360.0,70326.0,0.11840389]
["bitfinex","BTCUSD",1773324182574,0.25878069,70348.0,70320.0,0.07130292]
["bitfinex","BTCUSD",1773324182709,0.00164,70347.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773324182910,0.00164,70347.0,70320.0,0.07130326]
["bitfinex","BTCUSD",1773324183280,0.07107421,70351.0,70320.0,0.07130326]
["bitfinex","BTCUSD",1773324183281,0.00011015,70360.0,70321.0,0.0071632]
["bitfinex","BTCUSD",1773324183559,0.07270411,70359.0,70324.0,0.11840389]
["bitfinex","BTCUSD",1773324183737,0.21318261,70359.0,70325.0,0.00694472]
["bitfinex","BTCUSD",1773324183911,0.00035535,70353.0,70325.0,0.00694472]
["bitfinex","BTCUSD",1773324184151,0.00164,70352.0,70326.0,0.00164]
["bitfinex","BTCUSD",1773324184349,0.00164,70352.0,70327.0,0.00694453]
["bitfinex","BTCUSD",1773324184551,0.07107219,70351.0,70328.0,0.07273543]
["bitfinex","BTCUSD",1773324184758,0.07107219,70351.0,70329.0,0.00858433]
["bitfinex","BTCUSD",1773324185089,0.07107219,70351.0,70329.0,0.00694433]
["bitfinex","BTCUSD",1773324185284,0.07142604,70353.0,70345.0,4e-05]
["bitfinex","BTCUSD",1773324185441,0.07142604,70353.0,70327.0,0.07109549]
["bitfinex","BTCUSD",1773324185839,0.00164,70352.0,70327.0,0.07661809]
["bitfinex","BTCUSD",1773324186187,0.00164,70352.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773324186385,0.00164,70352.0,70329.0,0.00552243]
["bitfinex","BTCUSD",1773324186692,0.07271219,70352.0,70330.0,0.1894973]
["bitfinex","BTCUSD",1773324186865,0.07271219,70352.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324187070,0.213554,70352.0,70332.0,0.00164]
["bitfinex","BTCUSD",1773324187249,0.14095933,70351.0,70328.0,0.07109341]
["bitfinex","BTCUSD",1773324187450,0.2577663,70349.0,70326.0,0.07109692]
["bitfinex","BTCUSD",1773324187653,0.16773793,70348.0,70320.0,0.07130288]
["bitfinex","BTCUSD",1773324187924,0.16773793,70348.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324187925,0.16161058,70340.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324188083,0.14259933,70339.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324188260,0.14095933,70338.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324188459,0.14095933,70337.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324188709,0.07108634,70337.0,70312.0,0.07111151]
["bitfinex","BTCUSD",1773324188999,0.07108634,70337.0,70313.0,0.11840389]
["bitfinex","BTCUSD",1773324189000,0.00164,70336.0,70313.0,0.11840389]
["bitfinex","BTCUSD",1773324189403,0.21204567,70337.0,70315.0,0.11840389]
["bitfinex","BTCUSD",1773324189606,0.14095933,70337.0,70317.0,0.11840389]
["bitfinex","BTCUSD",1773324189758,0.0710838,70340.0,70319.0,0.11840389]
["bitfinex","BTCUSD",1773324189759,0.14095933,70339.0,70319.0,0.11840389]
["bitfinex","BTCUSD",1773324189956,0.14095933,70339.0,70319.0,0.00410114]
["bitfinex","BTCUSD",1773324190156,0.0710838,70340.0,70318.0,0.11840389]
["bitfinex","BTCUSD",1773324190361,0.0710838,70340.0,70319.0,0.00164]
["bitfinex","BTCUSD",1773324190585,0.00035544,70335.0,70319.0,0.00716323]
["bitfinex","BTCUSD",1773324190783,0.00035544,70335.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773324191380,0.00035544,70335.0,70321.0,0.00716334]
["bitfinex","BTCUSD",1773324191583,0.07108155,70342.0,70322.0,0.11840389]
["bitfinex","BTCUSD",1773324191584,0.212042,70341.0,70322.0,0.11840389]
["bitfinex","BTCUSD",1773324191803,0.14095933,70340.0,70323.0,0.12392707]
["bitfinex","BTCUSD",1773324191983,0.07108267,70341.0,70323.0,0.12392707]
["bitfinex","BTCUSD",1773324192162,0.14095933,70340.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773324192376,0.14095933,70339.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773324192624,0.00164,70348.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773324192625,0.1693184,70353.0,70324.0,0.36996947]
["bitfinex","BTCUSD",1773324192825,0.00164,70365.0,70341.0,0.11840389]
["bitfinex","BTCUSD",1773324193119,0.00164,70365.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773324193320,0.00164,70365.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773324193537,0.07105401,70369.0,70338.0,0.00164]
["bitfinex","BTCUSD",1773324193827,0.00164,70364.0,70339.0,0.12004389]
["bitfinex","BTCUSD",1773324193977,0.00175017,70364.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324194719,0.00164,70363.0,70341.0,0.11840389]
["bitfinex","BTCUSD",1773324194899,0.07106108,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773324195081,0.07106108,70362.0,70341.0,0.18948616]
["bitfinex","BTCUSD",1773324195284,0.07106108,70362.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773324195505,0.07106108,70362.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773324195910,0.669174,70359.0,70330.0,0.07109327]
["bitfinex","BTCUSD",1773324196138,0.669174,70359.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324196341,0.669174,70359.0,70330.0,0.07109327]
["bitfinex","BTCUSD",1773324196539,0.1326528,70349.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324196752,0.00164,70348.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324196957,0.07107623,70347.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773324197162,0.07107623,70347.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324198060,0.07207623,70347.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324198575,0.07107623,70347.0,70335.0,0.00199535]
["bitfinex","BTCUSD",1773324198929,0.07207623,70347.0,70335.0,0.00199535]
["bitfinex","BTCUSD",1773324199348,0.07207623,70347.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324199888,0.07207623,70347.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773324200077,0.07107623,70347.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773324200279,0.07107623,70347.0,70325.0,0.00016]
["bitfinex","BTCUSD",1773324200280,0.54967708,70346.0,70325.0,0.00016]
["bitfinex","BTCUSD",1773324200480,0.16161058,70340.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324200630,0.00164,70339.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324201036,0.07108533,70338.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324202382,0.10052022,70338.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324203127,0.07272494,70339.0,70319.0,0.11206476]
["bitfinex","BTCUSD",1773324203295,0.07272494,70339.0,70321.0,0.11206476]
["bitfinex","BTCUSD",1773324203716,0.001,70338.0,70321.0,0.11206476]
["bitfinex","BTCUSD",1773324203895,0.001,70338.0,70323.0,0.47701296]
["bitfinex","BTCUSD",1773324204271,0.07108466,70339.0,70325.0,0.11206476]
["bitfinex","BTCUSD",1773324204438,0.07106411,70359.0,70326.0,0.00267878]
["bitfinex","BTCUSD",1773324204739,0.00164,70358.0,70327.0,0.11922735]
["bitfinex","BTCUSD",1773324205176,0.07106613,70357.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773324205441,0.00035544,70335.0,70329.0,0.11206476]
["bitfinex","BTCUSD",1773324205640,0.00164,70349.0,70330.0,0.00552236]
["bitfinex","BTCUSD",1773324205939,0.00164,70349.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324206502,0.00164,70349.0,70329.0,0.11206476]
["bitfinex","BTCUSD",1773324206713,0.00164,70349.0,70332.0,0.00164]
["bitfinex","BTCUSD",1773324207114,0.07107522,70348.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773324207369,0.00022001,70347.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773324207911,0.00022001,70347.0,70333.0,0.07273038]
["bitfinex","BTCUSD",1773324208108,0.00022001,70347.0,70332.0,0.11206476]
["bitfinex","BTCUSD",1773324208309,0.12241429,70346.0,70325.0,0.07109791]
["bitfinex","BTCUSD",1773324208515,0.12241429,70346.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1773324209147,0.07107724,70346.0,70327.0,0.11206476]
["bitfinex","BTCUSD",1773324209385,0.00164,70345.0,70327.0,0.11370476]
["bitfinex","BTCUSD",1773324209790,0.00164,70345.0,70327.0,0.11206476]
["bitfinex","BTCUSD",1773324210399,0.00164,70345.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773324211123,0.00164,70345.0,70328.0,0.11206476]
["bitfinex","BTCUSD",1773324211329,0.07107926,70344.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324211675,0.07271926,70344.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324212082,0.07107926,70345.0,70330.0,0.11206476]
["bitfinex","BTCUSD",1773324212273,0.07107926,70345.0,70332.0,0.11206476]
["bitfinex","BTCUSD",1773324213028,0.07107917,70345.0,70332.0,0.00164]
["bitfinex","BTCUSD",1773324213216,0.07107917,70345.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773324214124,0.07107794,70346.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773324214700,0.00164,70345.0,70328.0,0.07109512]
["bitfinex","BTCUSD",1773324215113,0.00164,70345.0,70326.0,0.07109543]
["bitfinex","BTCUSD",1773324215283,0.07107926,70344.0,70325.0,0.0710965]
["bitfinex","BTCUSD",1773324215486,0.07107926,70344.0,70323.0,0.07109953]
["bitfinex","BTCUSD",1773324215686,0.07107926,70344.0,70319.0,0.07110439]
["bitfinex","BTCUSD",1773324215927,0.16161058,70340.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324216128,0.09714009,70344.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324216332,0.02606083,70343.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324216627,0.64958,70341.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324216828,0.41393,70340.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324217039,0.669174,70339.0,70318.0,0.00055545]
["bitfinex","BTCUSD",1773324217251,0.07108735,70336.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324217745,0.07118095,70336.0,70319.0,0.11206476]
["bitfinex","BTCUSD",1773324217943,9.36e-05,70336.0,70321.0,0.11206476]
["bitfinex","BTCUSD",1773324218256,9.36e-05,70336.0,70322.0,0.00694502]
["bitfinex","BTCUSD",1773324218464,9.36e-05,70336.0,70323.0,0.11206476]
["bitfinex","BTCUSD",1773324219650,9.36e-05,70336.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773324220554,0.00164,70335.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773324220872,0.00164,70335.0,70318.0,0.07110541]
["bitfinex","BTCUSD",1773324221251,9.36e-05,70336.0,70318.0,0.07110541]
["bitfinex","BTCUSD",1773324221455,0.0715555,70351.0,70320.0,0.16161058]
["bitfinex","BTCUSD",1773324221663,0.07111826,70345.0,70323.0,0.11206476]
["bitfinex","BTCUSD",1773324221921,4e-05,70345.0,70325.0,0.11206476]
["bitfinex","BTCUSD",1773324222111,4e-05,70345.0,70327.0,0.11206476]
["bitfinex","BTCUSD",1773324222871,4e-05,70345.0,70329.0,0.1093641]
["bitfinex","BTCUSD",1773324223729,4e-05,70345.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773324225210,4e-05,70345.0,70331.0,0.1093641]
["bitfinex","BTCUSD",1773324225211,0.00164,70344.0,70331.0,0.1093641]
["bitfinex","BTCUSD",1773324225898,0.07271928,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773324226962,0.07271928,70344.0,70330.0,0.071093]
["bitfinex","BTCUSD",1773324227283,0.07271928,70344.0,70317.0,0.18432395]
["bitfinex","BTCUSD",1773324227284,0.16161058,70340.0,70317.0,0.18432395]
["bitfinex","BTCUSD",1773324227491,0.669174,70342.0,70319.0,0.07110356]
["bitfinex","BTCUSD",1773324227687,0.16161058,70340.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324227934,0.18563432,70340.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324228360,0.00164,70339.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773324228704,0.00164,70338.0,70320.0,0.1093641]
["bitfinex","BTCUSD",1773324229254,0.00164,70338.0,70321.0,0.3497904]
["bitfinex","BTCUSD",1773324229471,0.07129733,70346.0,70322.0,0.1093641]
["bitfinex","BTCUSD",1773324229662,0.07107965,70344.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773324229981,0.1069898,70343.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324230201,0.001,70340.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324230360,0.001,70340.0,70325.0,0.10622284]
["bitfinex","BTCUSD",1773324230578,0.07271965,70344.0,70327.0,0.10622284]
["bitfinex","BTCUSD",1773324231204,0.07107965,70344.0,70327.0,0.11174543]
["bitfinex","BTCUSD",1773324231355,0.07107965,70344.0,70327.0,0.10622284]
["bitfinex","BTCUSD",1773324231957,0.07107965,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773324232181,0.07107965,70344.0,70329.0,0.10622284]
["bitfinex","BTCUSD",1773324233939,0.07107965,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773324234757,0.07107965,70344.0,70329.0,0.17731524]
["bitfinex","BTCUSD",1773324234906,0.07107965,70344.0,70330.0,0.00164]
["bitfinex","BTCUSD",1773324235113,0.07107965,70344.0,70327.0,0.07109624]
["bitfinex","BTCUSD",1773324235355,0.07107965,70344.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773324235927,0.07107965,70344.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324236384,0.07107965,70344.0,70328.0,0.07273501]
["bitfinex","BTCUSD",1773324236927,0.07107965,70344.0,70327.0,0.07109566]
["bitfinex","BTCUSD",1773324237134,0.07107965,70344.0,70327.0,0.00164]
["bitfinex","BTCUSD",1773324237947,0.07107965,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773324238148,0.07271965,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773324238890,0.268341,70343.0,70318.0,0.07110454]
["bitfinex","BTCUSD",1773324239088,4e-05,70345.0,70322.0,0.10622284]
["bitfinex","BTCUSD",1773324239411,4e-05,70345.0,70324.0,0.10622284]
["bitfinex","BTCUSD",1773324239830,4e-05,70345.0,70325.0,0.00694472]
["bitfinex","BTCUSD",1773324240004,0.07129625,70347.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773324240212,0.07129625,70347.0,70328.0,0.11316727]
["bitfinex","BTCUSD",1773324240425,0.07129625,70347.0,70329.0,0.10622284]
["bitfinex","BTCUSD",1773324240592,0.07129625,70347.0,70329.0,0.10786284]
["bitfinex","BTCUSD",1773324240802,0.00022001,70347.0,70329.0,0.10786284]
["bitfinex","BTCUSD",1773324241428,0.0004824,70351.0,70329.0,0.10786284]
["bitfinex","BTCUSD",1773324241639,0.07269484,70369.0,70331.0,0.10622284]
["bitfinex","BTCUSD",1773324241835,0.07105484,70369.0,70341.0,0.10622284]
["bitfinex","BTCUSD",1773324242058,0.07105484,70369.0,70345.0,0.10622284]
["bitfinex","BTCUSD",1773324242471,0.00214699,70375.0,70350.0,0.16177822]
["bitfinex","BTCUSD",1773324242787,6.249e-05,70382.0,70352.0,0.10622284]
["bitfinex","BTCUSD",1773324242788,0.0711038,70382.0,70352.0,0.10622284]
["bitfinex","BTCUSD",1773324242989,0.00035517,70388.0,70351.0,0.18932]
["bitfinex","BTCUSD",1773324242990,0.00035517,70388.0,70360.0,0.16177822]
["bitfinex","BTCUSD",1773324243194,0.07150064,70388.0,70361.0,0.10622284]
["bitfinex","BTCUSD",1773324243549,0.07150054,70388.0,70361.0,0.10622284]
["bitfinex","BTCUSD",1773324243772,0.0004654,70388.0,70362.0,0.00164]
["bitfinex","BTCUSD",1773324244094,0.07150047,70388.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773324244292,0.0004654,70388.0,70365.0,0.10622284]
["bitfinex","BTCUSD",1773324245193,0.0004654,70388.0,70366.0,0.00164]
["bitfinex","BTCUSD",1773324245397,0.0004654,70388.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773324245398,0.0004654,70388.0,70367.0,0.10622284]
["bitfinex","BTCUSD",1773324245588,0.0004654,70388.0,70367.0,0.10786284]
["bitfinex","BTCUSD",1773324245769,8e-05,70389.0,70367.0,0.10786284]
["bitfinex","BTCUSD",1773324245970,0.07101629,70407.0,70381.0,0.35320849]
["bitfinex","BTCUSD",1773324245971,0.0780179,70405.0,70381.0,0.35320849]
["bitfinex","BTCUSD",1773324246171,0.007,70405.0,70383.0,0.10622284]
["bitfinex","BTCUSD",1773324246485,0.07150159,70404.0,70385.0,0.10622284]
["bitfinex","BTCUSD",1773324246688,0.07150159,70404.0,70386.0,0.10786284]
["bitfinex","BTCUSD",1773324246891,0.07150159,70404.0,70387.0,0.00164]
["bitfinex","BTCUSD",1773324247059,0.07150159,70404.0,70388.0,0.00164]
["bitfinex","BTCUSD",1773324247260,0.07150159,70404.0,70389.0,0.10786284]
["bitfinex","BTCUSD",1773324247261,0.00022001,70396.0,70389.0,0.10786284]
["bitfinex","BTCUSD",1773324247461,0.00022001,70396.0,70390.0,0.00164]
["bitfinex","BTCUSD",1773324247665,0.00022001,70403.0,70391.0,0.10622284]
["bitfinex","BTCUSD",1773324248108,0.07123995,70403.0,70391.0,0.17725363]
["bitfinex","BTCUSD",1773324248366,0.07123995,70403.0,70391.0,0.17725428]
["bitfinex","BTCUSD",1773324248566,0.07123995,70403.0,70391.0,0.0370689]
["bitfinex","BTCUSD",1773324248930,0.07123995,70403.0,70391.0,0.0387089]
["bitfinex","BTCUSD",1773324249131,0.07123995,70403.0,70383.0,0.07103978]
["bitfinex","BTCUSD",1773324249373,0.16144236,70403.0,70383.0,0.00036757]
["bitfinex","BTCUSD",1773324249578,0.16177822,70400.0,70381.0,0.00164]
["bitfinex","BTCUSD",1773324249736,0.669174,70391.0,70360.0,0.07106297]
["bitfinex","BTCUSD",1773324249934,0.09020241,70388.0,70362.0,0.07106084]
["bitfinex","BTCUSD",1773324250221,0.09020241,70388.0,70362.0,0.07270084]
["bitfinex","BTCUSD",1773324250222,0.07103685,70386.0,70362.0,0.07270084]
["bitfinex","BTCUSD",1773324250417,0.32960984,70379.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773324250618,0.32960984,70379.0,70346.0,0.07107706]
["bitfinex","BTCUSD",1773324250619,0.16177822,70370.0,70342.0,0.07108051]
["bitfinex","BTCUSD",1773324250949,0.09055965,70359.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773324251297,0.16177822,70360.0,70317.0,0.07130554]
["bitfinex","BTCUSD",1773324251298,0.09041262,70351.0,70317.0,0.07130554]
["bitfinex","BTCUSD",1773324251505,0.16177822,70330.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773324251667,0.00164,70329.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324251871,0.00128474,70328.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324252021,0.00164,70327.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324252238,0.07109746,70327.0,70313.0,0.0727506]
["bitfinex","BTCUSD",1773324252437,0.07109746,70327.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324252755,0.07109746,70327.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773324252756,0.255405,70324.0,70300.0,0.0714787]
["bitfinex","BTCUSD",1773324253567,0.255405,70324.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773324253784,0.669174,70325.0,70294.0,0.07112923]
["bitfinex","BTCUSD",1773324253985,0.33817999,70324.0,70295.0,0.00410253]
["bitfinex","BTCUSD",1773324254187,0.07238532,70323.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773324254401,0.00164,70322.0,70297.0,0.10622284]
["bitfinex","BTCUSD",1773324254604,0.07074532,70323.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324254810,0.07109442,70329.0,70312.0,0.00430154]
["bitfinex","BTCUSD",1773324255109,0.07146124,70330.0,70312.0,0.10642284]
["bitfinex","BTCUSD",1773324255110,0.07146097,70330.0,70312.0,0.10642284]
["bitfinex","BTCUSD",1773324255524,0.00036682,70330.0,70313.0,0.00410148]
["bitfinex","BTCUSD",1773324255662,0.00036682,70330.0,70314.0,0.10622284]
["bitfinex","BTCUSD",1773324255866,0.07146092,70330.0,70314.0,0.10622284]
["bitfinex","BTCUSD",1773324256091,0.001,70324.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773324256527,0.16963896,70344.0,70317.0,0.00410125]
["bitfinex","BTCUSD",1773324256771,0.07107761,70346.0,70317.0,0.00410125]
["bitfinex","BTCUSD",1773324256772,0.00164,70340.0,70318.0,0.10622284]
["bitfinex","BTCUSD",1773324256945,0.00164,70341.0,70320.0,0.10622284]
["bitfinex","BTCUSD",1773324257103,0.00164,70341.0,70322.0,0.35320849]
["bitfinex","BTCUSD",1773324257317,0.07111904,70345.0,70323.0,0.10786284]
["bitfinex","BTCUSD",1773324257517,0.16177822,70370.0,70323.0,0.10786284]
["bitfinex","BTCUSD",1773324257518,0.07105706,70366.0,70331.0,0.10622284]
["bitfinex","BTCUSD",1773324257778,0.00164,70360.0,70333.0,0.10622284]
["bitfinex","BTCUSD",1773324257917,0.08230559,70358.0,70334.0,0.00410032]
["bitfinex","BTCUSD",1773324258107,0.00164,70357.0,70332.0,0.10622284]
["bitfinex","BTCUSD",1773324258309,0.07106714,70356.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773324258563,0.00164,70355.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773324258707,0.00164,70354.0,70333.0,0.0766125]
["bitfinex","BTCUSD",1773324258907,0.07106714,70356.0,70333.0,0.0766125]
["bitfinex","BTCUSD",1773324259106,0.509862,70349.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773324259324,0.5421965,70349.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773324259529,0.16177822,70340.0,70317.0,0.00036682]
["bitfinex","BTCUSD",1773324259748,0.00164,70339.0,70317.0,0.07147296]
["bitfinex","BTCUSD",1773324259957,0.2133415,70349.0,70318.0,0.10622284]
["bitfinex","BTCUSD",1773324260204,0.00164,70348.0,70318.0,0.11032402]
["bitfinex","BTCUSD",1773324260394,0.00164,70348.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773324260395,0.2653,70346.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773324261173,0.430439,70344.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773324261553,0.07106916,70354.0,70323.0,0.09873815]
["bitfinex","BTCUSD",1773324261780,0.07106916,70354.0,70322.0,0.35750548]
["bitfinex","BTCUSD",1773324261781,0.00164,70353.0,70335.0,0.32796115]
["bitfinex","BTCUSD",1773324262159,0.001,70346.0,70335.0,0.32796115]
["bitfinex","BTCUSD",1773324262360,0.00164,70345.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773324262560,0.001,70346.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773324262762,0.00164,70345.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773324263381,0.07107312,70351.0,70337.0,0.09873815]
["bitfinex","BTCUSD",1773324263649,0.00048,70355.0,70337.0,0.09873815]
["bitfinex","BTCUSD",1773324263919,0.51732984,70379.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773324263920,0.07104691,70377.0,70352.0,0.229223]
["bitfinex","BTCUSD",1773324264153,0.28574,70375.0,70342.0,0.22907174]
["bitfinex","BTCUSD",1773324264310,0.07105502,70368.0,70339.0,0.09873815]
["bitfinex","BTCUSD",1773324264659,0.07105502,70368.0,70349.0,0.229072]
["bitfinex","BTCUSD",1773324264864,0.00164,70367.0,70350.0,0.09873815]
["bitfinex","BTCUSD",1773324265038,0.00164,70366.0,70350.0,0.09873815]
["bitfinex","BTCUSD",1773324265336,0.00164,70365.0,70354.0,0.09873815]
["bitfinex","BTCUSD",1773324265636,0.00164,70364.0,70354.0,0.09873815]
["bitfinex","BTCUSD",1773324265835,0.00164,70364.0,70354.0,0.0983828]
["bitfinex","BTCUSD",1773324265986,0.00164,70363.0,70354.0,0.0983828]
["bitfinex","BTCUSD",1773324266186,0.00035526,70370.0,70350.0,0.00011023]
["bitfinex","BTCUSD",1773324266187,0.00164,70362.0,70350.0,0.00011023]
["bitfinex","BTCUSD",1773324266409,0.00164,70361.0,70350.0,0.00011023]
["bitfinex","BTCUSD",1773324266615,0.07105401,70369.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324266616,0.00164,70360.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324266814,0.00164,70359.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324267011,0.00164,70358.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324267293,0.00164,70357.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324267503,0.07105401,70369.0,70353.0,0.228717]
["bitfinex","BTCUSD",1773324267792,0.07140859,70370.0,70345.0,0.09873815]
["bitfinex","BTCUSD",1773324267914,0.00164,70368.0,70345.0,0.09873815]
["bitfinex","BTCUSD",1773324268116,0.0715187,70370.0,70345.0,0.09873815]
["bitfinex","BTCUSD",1773324268334,0.07105502,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773324268513,0.07105502,70368.0,70345.0,0.09873815]
["bitfinex","BTCUSD",1773324268715,0.07105502,70368.0,70340.0,0.16177822]
["bitfinex","BTCUSD",1773324269029,0.07105502,70368.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773324269030,0.00164,70367.0,70341.0,0.10568034]
["bitfinex","BTCUSD",1773324269212,0.07105502,70368.0,70341.0,0.10732034]
["bitfinex","BTCUSD",1773324269418,0.00164,70366.0,70342.0,0.00694209]
["bitfinex","BTCUSD",1773324269613,0.00164,70365.0,70343.0,0.09873815]
["bitfinex","BTCUSD",1773324270469,0.07105906,70364.0,70343.0,0.16981802]
["bitfinex","BTCUSD",1773324270678,0.00164,70363.0,70343.0,0.16981802]
["bitfinex","BTCUSD",1773324270884,0.00164,70363.0,70344.0,0.00552031]
["bitfinex","BTCUSD",1773324271142,0.07105906,70364.0,70343.0,0.16981802]
["bitfinex","BTCUSD",1773324271143,0.00164,70362.0,70343.0,0.16981802]
["bitfinex","BTCUSD",1773324271619,0.00164,70362.0,70339.0,0.07108372]
["bitfinex","BTCUSD",1773324271838,0.00164,70362.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773324272476,0.07106209,70361.0,70331.0,0.07109038]
["bitfinex","BTCUSD",1773324272780,0.07106209,70361.0,70330.0,0.07109038]
["bitfinex","BTCUSD",1773324273218,0.16177822,70360.0,70330.0,0.07109038]
["bitfinex","BTCUSD",1773324273417,0.07106209,70361.0,70332.0,0.09873815]
["bitfinex","BTCUSD",1773324273629,0.00164,70359.0,70334.0,0.09873815]
["bitfinex","BTCUSD",1773324274448,0.07106512,70358.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773324274878,0.07270512,70359.0,70336.0,0.10568476]
["bitfinex","BTCUSD",1773324274879,0.07106512,70359.0,70336.0,0.10568476]
["bitfinex","BTCUSD",1773324275068,0.00164,70357.0,70336.0,0.10568476]
["bitfinex","BTCUSD",1773324275265,0.00164,70357.0,70336.0,0.09873815]
["bitfinex","BTCUSD",1773324275564,0.00164,70356.0,70336.0,0.09873815]
["bitfinex","BTCUSD",1773324275802,0.00164,70356.0,70335.0,0.07144371]
["bitfinex","BTCUSD",1773324275803,0.001,70358.0,70338.0,0.09873815]
["bitfinex","BTCUSD",1773324275985,0.00164,70355.0,70339.0,0.00694632]
["bitfinex","BTCUSD",1773324276271,0.00164,70355.0,70338.0,0.09873815]
["bitfinex","BTCUSD",1773324276849,0.07106916,70354.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773324277035,0.07106916,70354.0,70340.0,0.10426271]
["bitfinex","BTCUSD",1773324277237,0.00164,70353.0,70340.0,0.10426271]
["bitfinex","BTCUSD",1773324277637,0.00164,70353.0,70340.0,0.09873815]
["bitfinex","BTCUSD",1773324277838,0.00164,70353.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773324280190,0.439951,70351.0,70334.0,0.07108877]
["bitfinex","BTCUSD",1773324280425,0.07107118,70352.0,70335.0,0.07144348]
["bitfinex","BTCUSD",1773324281013,0.00164,70351.0,70336.0,0.09873815]
["bitfinex","BTCUSD",1773324281542,0.00164,70351.0,70335.0,0.07144306]
["bitfinex","BTCUSD",1773324281904,0.00164,70351.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324282297,0.0710732,70350.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324282707,0.0710732,70350.0,70305.0,0.04268958]
["bitfinex","BTCUSD",1773324282708,0.439951,70347.0,70317.0,0.07130601]
["bitfinex","BTCUSD",1773324282907,0.439951,70341.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773324283120,0.03159228,70338.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324283369,0.16341822,70340.0,70312.0,0.07131153]
["bitfinex","BTCUSD",1773324283557,0.26694,70339.0,70312.0,0.07131153]
["bitfinex","BTCUSD",1773324283735,0.439951,70338.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773324283938,0.439951,70338.0,70312.0,0.00056682]
["bitfinex","BTCUSD",1773324283939,0.03159228,70337.0,70312.0,0.00056682]
["bitfinex","BTCUSD",1773324284154,0.21915228,70337.0,70312.0,0.00056682]
["bitfinex","BTCUSD",1773324284398,0.07109442,70329.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773324284576,0.108,70327.0,70304.0,0.00068]
["bitfinex","BTCUSD",1773324284914,0.22057796,70319.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324285180,0.00164,70318.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324285336,0.22057796,70319.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324285337,0.00164,70317.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324285958,0.22057796,70319.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324286167,0.00164,70318.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324286384,0.07274656,70317.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324287016,0.00164,70316.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773324287485,0.00164,70316.0,70301.0,0.00020001]
["bitfinex","BTCUSD",1773324288088,0.00164,70316.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773324288278,0.07110858,70315.0,70297.0,0.07132622]
["bitfinex","BTCUSD",1773324288491,0.07110858,70315.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773324288710,0.16177822,70310.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773324288919,0.439951,70309.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773324289128,0.00164,70308.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773324289658,0.343677,70307.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773324289860,0.16177822,70310.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773324289861,0.439951,70305.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773324290073,0.439951,70305.0,70277.0,0.0005427]
["bitfinex","BTCUSD",1773324290363,0.439951,70303.0,70277.0,0.0005427]
["bitfinex","BTCUSD",1773324290494,0.16177822,70300.0,70277.0,0.0005427]
["bitfinex","BTCUSD",1773324290687,0.441591,70299.0,70277.0,0.0005427]
["bitfinex","BTCUSD",1773324290889,0.439951,70298.0,70277.0,0.00065297]
["bitfinex","BTCUSD",1773324291128,0.16177822,70300.0,70277.0,0.00065297]
["bitfinex","BTCUSD",1773324291331,0.439951,70298.0,70277.0,0.07179968]
["bitfinex","BTCUSD",1773324291536,0.16177822,70300.0,70277.0,0.07179968]
["bitfinex","BTCUSD",1773324291537,0.00164,70297.0,70277.0,0.07179968]
["bitfinex","BTCUSD",1773324291732,0.00164,70297.0,70277.0,0.00065297]
["bitfinex","BTCUSD",1773324291944,0.16177822,70290.0,70265.0,0.07151427]
["bitfinex","BTCUSD",1773324292144,0.17805158,70288.0,70265.0,0.07162463]
["bitfinex","BTCUSD",1773324292346,0.16177822,70280.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773324292552,0.16177822,70280.0,70250.0,0.07117403]
["bitfinex","BTCUSD",1773324292553,0.441591,70279.0,70250.0,0.07117403]
["bitfinex","BTCUSD",1773324292751,0.16177822,70270.0,70249.0,0.1945836]
["bitfinex","BTCUSD",1773324293111,0.439951,70268.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773324293333,0.00164,70267.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773324293677,0.00164,70267.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773324293851,0.00164,70267.0,70246.0,0.0005561]
["bitfinex","BTCUSD",1773324293852,0.439951,70262.0,70246.0,0.00051611]
["bitfinex","BTCUSD",1773324294064,0.30616,70261.0,70246.0,0.00051611]
["bitfinex","BTCUSD",1773324294262,0.11058,70260.0,70246.0,0.00051611]
["bitfinex","BTCUSD",1773324294500,0.11058,70260.0,70246.0,0.07169419]
["bitfinex","BTCUSD",1773324294501,0.07280525,70259.0,70246.0,0.07169419]
["bitfinex","BTCUSD",1773324294662,0.07280525,70259.0,70246.0,0.07169374]
["bitfinex","BTCUSD",1773324294870,0.07280525,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773324295236,0.07116525,70259.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773324295439,0.00164,70258.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773324295710,0.00010995,70262.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773324295858,0.00164,70261.0,70248.0,0.12290774]
["bitfinex","BTCUSD",1773324296063,0.071145,70279.0,70250.0,0.12169581]
["bitfinex","BTCUSD",1773324296284,0.071145,70279.0,70251.0,0.12722892]
["bitfinex","BTCUSD",1773324296492,0.0349546,70284.0,70253.0,0.12169581]
["bitfinex","BTCUSD",1773324296493,0.00164,70278.0,70253.0,0.12169581]
["bitfinex","BTCUSD",1773324296666,0.00164,70278.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773324296667,0.00164,70277.0,70255.0,0.12169581]
["bitfinex","BTCUSD",1773324296848,0.00164,70277.0,70257.0,0.12169581]
["bitfinex","BTCUSD",1773324297280,0.00035579,70282.0,70259.0,0.12169581]
["bitfinex","BTCUSD",1773324297449,0.00164,70281.0,70262.0,0.12169581]
["bitfinex","BTCUSD",1773324297655,0.07112673,70298.0,70264.0,0.12169581]
["bitfinex","BTCUSD",1773324297866,0.07112673,70298.0,70266.0,0.12048968]
["bitfinex","BTCUSD",1773324297867,0.00164,70297.0,70266.0,0.12048968]
["bitfinex","BTCUSD",1773324298072,0.07148046,70300.0,70268.0,0.1201338]
["bitfinex","BTCUSD",1773324298073,0.0003557,70300.0,70268.0,0.1201338]
["bitfinex","BTCUSD",1773324298273,0.00164,70299.0,70271.0,0.12031174]
["bitfinex","BTCUSD",1773324298478,0.00164,70298.0,70273.0,0.12031174]
["bitfinex","BTCUSD",1773324298683,0.00164,70298.0,70275.0,0.12031174]
["bitfinex","BTCUSD",1773324298886,0.00164,70298.0,70277.0,0.12031174]
["bitfinex","BTCUSD",1773324299337,0.0003557,70300.0,70277.0,0.12031174]
["bitfinex","BTCUSD",1773324299474,0.00164,70297.0,70277.0,0.12031174]
["bitfinex","BTCUSD",1773324300446,0.07111932,70305.0,70277.0,0.12031174]
["bitfinex","BTCUSD",1773324300447,0.00164,70306.0,70281.0,0.11932228]
["bitfinex","BTCUSD",1773324300583,0.07110965,70314.0,70283.0,0.11932228]
["bitfinex","BTCUSD",1773324300769,0.00164,70313.0,70283.0,0.11932228]
["bitfinex","BTCUSD",1773324301245,0.256318,70312.0,70283.0,0.11932228]
["bitfinex","BTCUSD",1773324301420,0.00035552,70318.0,70283.0,0.11932228]
["bitfinex","BTCUSD",1773324301625,0.00164,70317.0,70292.0,0.11932228]
["bitfinex","BTCUSD",1773324301908,0.07109644,70328.0,70294.0,0.11818665]
["bitfinex","BTCUSD",1773324302169,0.071093,70331.0,70294.0,0.11818665]
["bitfinex","BTCUSD",1773324302170,0.0016,70327.0,70294.0,0.11818665]
["bitfinex","BTCUSD",1773324302327,0.07109746,70326.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773324302523,0.07109746,70326.0,70296.0,0.11818665]
["bitfinex","BTCUSD",1773324302720,0.00022001,70317.0,70296.0,0.11818665]
["bitfinex","BTCUSD",1773324302947,0.0016,70325.0,70296.0,0.11818665]
["bitfinex","BTCUSD",1773324303369,0.00022001,70324.0,70296.0,0.11818665]
["bitfinex","BTCUSD",1773324303528,0.0016,70330.0,70301.0,0.11818665]
["bitfinex","BTCUSD",1773324303741,0.0016,70330.0,70303.0,0.11818665]
["bitfinex","BTCUSD",1773324304087,0.07109015,70334.0,70305.0,0.11706826]
["bitfinex","BTCUSD",1773324304233,0.0016,70329.0,70307.0,0.11706826]
["bitfinex","BTCUSD",1773324304438,0.0016,70329.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324304662,0.07109221,70332.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324304819,0.0016,70331.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324305532,0.16187703,70330.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324305745,0.07145964,70332.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324306074,0.0016,70329.0,70310.0,0.11706826]
["bitfinex","BTCUSD",1773324306488,0.0016,70329.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773324306683,0.07109543,70328.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773324307456,0.0016,70329.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773324307626,0.00164,70328.0,70312.0,0.11598595]
["bitfinex","BTCUSD",1773324307788,0.00164,70328.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773324308393,0.00164,70328.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773324308394,0.16187703,70321.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773324308599,0.16187703,70321.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324308600,0.07110352,70320.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324308807,0.21519299,70318.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324309245,0.00164,70317.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324309862,0.125469,70315.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324310063,0.16187703,70310.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324310262,0.00164,70309.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773324310471,0.00164,70309.0,70290.0,0.07113368]
["bitfinex","BTCUSD",1773324310671,0.07111566,70308.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773324310874,0.07111566,70308.0,70288.0,0.07113488]
["bitfinex","BTCUSD",1773324311326,0.07111566,70308.0,70288.0,0.07124524]
["bitfinex","BTCUSD",1773324311544,0.07111566,70308.0,70280.0,0.07114378]
["bitfinex","BTCUSD",1773324311762,0.07111566,70308.0,70246.0,0.18851611]
["bitfinex","BTCUSD",1773324311763,0.16187703,70300.0,70282.0,0.07149754]
["bitfinex","BTCUSD",1773324311927,0.07122594,70308.0,70282.0,0.07149754]
["bitfinex","BTCUSD",1773324311928,0.254449,70306.0,70282.0,0.07149754]
["bitfinex","BTCUSD",1773324312482,0.16187703,70300.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773324312735,0.16187703,70300.0,70283.0,0.11353776]
["bitfinex","BTCUSD",1773324312736,0.07112476,70300.0,70283.0,0.11353776]
["bitfinex","BTCUSD",1773324312932,0.00164,70299.0,70283.0,0.11353776]
["bitfinex","BTCUSD",1773324313138,0.00164,70299.0,70284.0,0.00553051]
["bitfinex","BTCUSD",1773324313718,0.07112375,70303.0,70284.0,0.00553051]
["bitfinex","BTCUSD",1773324313967,0.07112375,70303.0,70282.0,0.07149688]
["bitfinex","BTCUSD",1773324314088,0.00164,70302.0,70282.0,0.07149688]
["bitfinex","BTCUSD",1773324314542,0.00164,70302.0,70283.0,0.11353776]
["bitfinex","BTCUSD",1773324314716,0.00164,70303.0,70285.0,0.11353776]
["bitfinex","BTCUSD",1773324314919,0.00164,70303.0,70287.0,0.11353776]
["bitfinex","BTCUSD",1773324315118,0.07122629,70308.0,70287.0,0.11353776]
["bitfinex","BTCUSD",1773324315119,0.00011028,70308.0,70287.0,0.11353776]
["bitfinex","BTCUSD",1773324315425,0.00164,70308.0,70290.0,0.34393205]
["bitfinex","BTCUSD",1773324315632,0.00164,70308.0,70291.0,0.11906772]
["bitfinex","BTCUSD",1773324316147,0.00035552,70318.0,70291.0,0.11906772]
["bitfinex","BTCUSD",1773324316397,0.00035552,70318.0,70291.0,0.119178]
["bitfinex","BTCUSD",1773324316398,0.00164,70311.0,70291.0,0.119178]
["bitfinex","BTCUSD",1773324316732,0.00164,70311.0,70293.0,0.11353776]
["bitfinex","BTCUSD",1773324316937,0.0727528,70311.0,70295.0,0.11353776]
["bitfinex","BTCUSD",1773324317134,0.0727528,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773324317135,0.07275285,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773324317511,0.16187703,70310.0,70291.0,0.00011028]
["bitfinex","BTCUSD",1773324317695,0.16187703,70310.0,70291.0,0.07124313]
["bitfinex","BTCUSD",1773324317855,0.16187703,70310.0,70291.0,0.07224313]
["bitfinex","BTCUSD",1773324318059,0.16187703,70301.0,70279.0,0.07114457]
["bitfinex","BTCUSD",1773324318283,0.16187703,70292.0,70269.0,0.11353776]
["bitfinex","BTCUSD",1773324318457,0.16187703,70292.0,70266.0,0.07115614]
["bitfinex","BTCUSD",1773324318458,0.439951,70291.0,70266.0,0.07115614]
["bitfinex","BTCUSD",1773324318645,0.07113589,70288.0,70266.0,0.07115614]
["bitfinex","BTCUSD",1773324318850,0.00164,70287.0,70266.0,0.07115614]
["bitfinex","BTCUSD",1773324319087,0.00164,70287.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773324319297,0.00164,70287.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773324319298,0.439951,70279.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773324319458,0.07113589,70288.0,70261.0,0.0713631]
["bitfinex","BTCUSD",1773324319659,0.07113589,70288.0,70264.0,0.34393205]
["bitfinex","BTCUSD",1773324319972,0.00164,70287.0,70265.0,0.11906976]
["bitfinex","BTCUSD",1773324320176,0.00164,70287.0,70265.0,0.11353776]
["bitfinex","BTCUSD",1773324320604,0.00175019,70287.0,70265.0,0.11353776]
["bitfinex","BTCUSD",1773324320753,0.07113792,70286.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773324321392,0.00164,70285.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773324321600,0.00035579,70282.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773324322009,0.00164,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773324322211,0.07124751,70287.0,70267.0,0.11906961]
["bitfinex","BTCUSD",1773324322591,0.00164,70290.0,70267.0,0.11906961]
["bitfinex","BTCUSD",1773324322793,0.00164,70289.0,70269.0,0.11353776]
["bitfinex","BTCUSD",1773324322998,0.07112513,70299.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773324322999,0.16187703,70290.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773324323196,0.16187703,70280.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773324323396,0.00164,70279.0,70258.0,8e-05]
["bitfinex","BTCUSD",1773324323592,0.00164,70279.0,70258.0,0.07124573]
["bitfinex","BTCUSD",1773324323770,0.00164,70279.0,70258.0,8e-05]
["bitfinex","BTCUSD",1773324323987,0.00164,70279.0,70258.0,0.07124558]
["bitfinex","BTCUSD",1773324324612,0.00164,70279.0,70258.0,8e-05]
["bitfinex","BTCUSD",1773324324953,0.07114602,70278.0,70253.0,0.07185128]
["bitfinex","BTCUSD",1773324325088,0.07114602,70278.0,70253.0,0.07196123]
["bitfinex","BTCUSD",1773324325297,0.00164,70277.0,70255.0,0.11353776]
["bitfinex","BTCUSD",1773324325492,0.00164,70277.0,70253.0,0.07196123]
["bitfinex","BTCUSD",1773324326084,0.00164,70277.0,70253.0,0.00078995]
["bitfinex","BTCUSD",1773324326357,0.00164,70277.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773324326358,0.439951,70269.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773324326533,0.439951,70269.0,70239.0,0.07138492]
["bitfinex","BTCUSD",1773324326534,0.32451569,70259.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773324326753,0.07116829,70256.0,70239.0,0.07138548]
["bitfinex","BTCUSD",1773324326908,0.07116829,70256.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773324327243,0.07116829,70256.0,70239.0,0.07138493]
["bitfinex","BTCUSD",1773324327532,0.07116829,70256.0,70239.0,1e-08]
["bitfinex","BTCUSD",1773324327730,0.07116829,70256.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773324327910,0.00164,70255.0,70235.0,0.35294212]
["bitfinex","BTCUSD",1773324328109,0.00164,70254.0,70236.0,0.12049582]
["bitfinex","BTCUSD",1773324328440,0.00164,70254.0,70236.0,0.11353776]
["bitfinex","BTCUSD",1773324328632,0.00164,70254.0,70232.0,0.0711916]
["bitfinex","BTCUSD",1773324328862,0.07117133,70253.0,70232.0,0.07672621]
["bitfinex","BTCUSD",1773324329052,0.07115716,70267.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773324329268,0.243575,70266.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773324329490,0.439951,70259.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324329666,0.2641,70258.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324329891,0.00164,70257.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324330168,0.07115716,70267.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324330169,0.00064421,70255.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324330318,0.00164,70254.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324330971,0.07117133,70253.0,70243.0,1e-08]
["bitfinex","BTCUSD",1773324331858,0.07117133,70253.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324332024,0.23304836,70253.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324332227,0.07117133,70253.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324332423,0.07117133,70253.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773324332424,0.16187703,70250.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324332667,0.892462,70249.0,70229.0,0.07119501]
["bitfinex","BTCUSD",1773324332865,0.00164,70248.0,70229.0,0.07119501]
["bitfinex","BTCUSD",1773324333074,0.07117741,70247.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324333650,0.00164,70246.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324333860,0.00164,70245.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324334231,0.00011017,70245.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324334436,0.00164,70244.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324335071,0.07118147,70243.0,70229.0,1e-08]
["bitfinex","BTCUSD",1773324335666,0.00175017,70245.0,70229.0,0.00553485]
["bitfinex","BTCUSD",1773324335850,0.00164,70244.0,70232.0,0.11463826]
["bitfinex","BTCUSD",1773324336053,0.07117032,70254.0,70232.0,0.11500649]
["bitfinex","BTCUSD",1773324336054,0.00164,70243.0,70232.0,0.11500649]
["bitfinex","BTCUSD",1773324336299,0.00164,70242.0,70232.0,0.11500649]
["bitfinex","BTCUSD",1773324336658,0.07117032,70254.0,70232.0,0.11500649]
["bitfinex","BTCUSD",1773324336858,0.001,70245.0,70234.0,0.11463826]
["bitfinex","BTCUSD",1773324337079,0.0711747,70250.0,70236.0,0.11463826]
["bitfinex","BTCUSD",1773324337279,0.07117226,70253.0,70238.0,0.11463826]
["bitfinex","BTCUSD",1773324337496,0.00164,70249.0,70239.0,0.00553405]
["bitfinex","BTCUSD",1773324337929,0.00164,70249.0,70238.0,0.11463826]
["bitfinex","BTCUSD",1773324338335,0.00164,70249.0,70236.0,0.11129104]
["bitfinex","BTCUSD",1773324338540,0.07116019,70264.0,70238.0,0.11129104]
["bitfinex","BTCUSD",1773324338664,0.00164,70263.0,70239.0,0.00411034]
["bitfinex","BTCUSD",1773324338901,0.001,70249.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773324339100,0.00035597,70247.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773324340332,0.07153369,70247.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773324340513,0.07153369,70247.0,70232.0,1e-08]
["bitfinex","BTCUSD",1773324342368,0.505434,70246.0,70228.0,2e-08]
["bitfinex","BTCUSD",1773324342565,0.505434,70246.0,70225.0,0.07119962]
["bitfinex","BTCUSD",1773324342566,0.50580194,70246.0,70225.0,0.07119962]
["bitfinex","BTCUSD",1773324342766,0.50580194,70246.0,70224.0,0.07120039]
["bitfinex","BTCUSD",1773324343067,0.07118552,70239.0,70220.0,0.07120455]
["bitfinex","BTCUSD",1773324343277,0.00164,70238.0,70215.0,8e-05]
["bitfinex","BTCUSD",1773324343444,0.262841,70237.0,70219.0,0.07120548]
["bitfinex","BTCUSD",1773324343626,0.262841,70237.0,70215.0,8e-05]
["bitfinex","BTCUSD",1773324344127,1.238294,70230.0,70210.0,0.07121466]
["bitfinex","BTCUSD",1773324344314,0.18781477,70229.0,70210.0,0.07121466]
["bitfinex","BTCUSD",1773324344864,0.00164,70228.0,70210.0,0.07121466]
["bitfinex","BTCUSD",1773324345026,0.07119768,70227.0,70208.0,0.07121492]
["bitfinex","BTCUSD",1773324345231,0.07119768,70227.0,70201.0,0.07122315]
["bitfinex","BTCUSD",1773324345600,1.421344,70219.0,70194.0,0.07123108]
["bitfinex","BTCUSD",1773324345804,1.128711,70210.0,70190.0,0.07143508]
["bitfinex","BTCUSD",1773324346012,0.814562,70210.0,70190.0,0.07143496]
["bitfinex","BTCUSD",1773324346217,0.00164,70209.0,70191.0,0.06946938]
["bitfinex","BTCUSD",1773324346424,0.279983,70219.0,70191.0,0.06946938]
["bitfinex","BTCUSD",1773324346654,1.235522,70217.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773324346974,0.00164,70218.0,70191.0,0.07168457]
["bitfinex","BTCUSD",1773324346975,0.406391,70215.0,70191.0,0.07168457]
["bitfinex","BTCUSD",1773324347128,0.001,70210.0,70191.0,0.07168457]
["bitfinex","BTCUSD",1773324347342,0.00164,70209.0,70191.0,0.00045037]
["bitfinex","BTCUSD",1773324347532,0.07120478,70223.0,70193.0,0.06946938]
["bitfinex","BTCUSD",1773324347750,0.001,70219.0,70195.0,0.06946938]
["bitfinex","BTCUSD",1773324347955,0.07119625,70229.0,70194.0,0.0071776]
["bitfinex","BTCUSD",1773324347956,0.07119859,70227.0,70197.0,0.06946938]
["bitfinex","BTCUSD",1773324348164,0.17016044,70259.0,70201.0,0.31786923]
["bitfinex","BTCUSD",1773324348165,0.07153405,70247.0,70201.0,0.31786923]
["bitfinex","BTCUSD",1773324348370,0.07117843,70246.0,70202.0,0.07500635]
["bitfinex","BTCUSD",1773324348560,0.00164,70245.0,70211.0,0.06946938]
["bitfinex","BTCUSD",1773324348760,0.00164,70245.0,70210.0,0.16187703]
["bitfinex","BTCUSD",1773324348761,0.00164,70245.0,70213.0,0.06946938]
["bitfinex","BTCUSD",1773324349030,0.00035597,70247.0,70221.0,0.06946938]
["bitfinex","BTCUSD",1773324349243,0.07281862,70246.0,70223.0,0.06946938]
["bitfinex","BTCUSD",1773324349859,0.07281862,70246.0,70224.0,0.00553524]
["bitfinex","BTCUSD",1773324350037,0.07318656,70246.0,70225.0,0.06946938]
["bitfinex","BTCUSD",1773324350259,0.07318656,70246.0,70226.0,0.00553507]
["bitfinex","BTCUSD",1773324350472,0.07318656,70246.0,70227.0,0.06946938]
["bitfinex","BTCUSD",1773324351311,0.07318656,70246.0,69700.0,0.033]
["bitfinex","BTCUSD",1773324351312,0.16187703,70240.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773324351535,0.07154656,70246.0,70205.0,0.07110938]
["bitfinex","BTCUSD",1773324351738,0.00164,70239.0,70207.0,0.06946938]
["bitfinex","BTCUSD",1773324351945,0.00164,70239.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773324351946,0.00164,70239.0,70209.0,0.06746146]
["bitfinex","BTCUSD",1773324352156,0.00164,70239.0,70210.0,0.00696064]
["bitfinex","BTCUSD",1773324352561,0.00164,70239.0,70209.0,0.06746146]
["bitfinex","BTCUSD",1773324352971,0.00164,70239.0,70211.0,0.06746146]
["bitfinex","BTCUSD",1773324353190,0.07118653,70238.0,70215.0,0.06746146]
["bitfinex","BTCUSD",1773324353389,0.07118653,70238.0,70216.0,0.00696004]
["bitfinex","BTCUSD",1773324353619,0.00035615,70237.0,70216.0,0.00660389]
["bitfinex","BTCUSD",1773324354268,0.00035615,70237.0,70216.0,0.07406535]
["bitfinex","BTCUSD",1773324354404,0.00035615,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773324354857,0.00035615,70237.0,70215.0,0.06746146]
["bitfinex","BTCUSD",1773324355030,0.00035615,70237.0,70215.0,0.07264124]
["bitfinex","BTCUSD",1773324355231,0.07118856,70236.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324355449,0.00035615,70235.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324355656,0.00035615,70235.0,70217.0,0.07406525]
["bitfinex","BTCUSD",1773324355865,0.07118856,70237.0,70217.0,0.07406525]
["bitfinex","BTCUSD",1773324355866,0.00164,70234.0,70217.0,0.07406525]
["bitfinex","BTCUSD",1773324356068,0.00035615,70233.0,70217.0,0.06746146]
["bitfinex","BTCUSD",1773324357365,0.07119261,70232.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773324357563,0.00035615,70231.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773324357770,0.07154839,70233.0,70215.0,0.06746146]
["bitfinex","BTCUSD",1773324358068,0.00164,70230.0,70215.0,0.06746146]
["bitfinex","BTCUSD",1773324358268,0.00035615,70229.0,70215.0,0.06746146]
["bitfinex","BTCUSD",1773324358466,0.00164,70228.0,70217.0,0.06746146]
["bitfinex","BTCUSD",1773324359436,0.00164,70234.0,70219.0,0.06746146]
["bitfinex","BTCUSD",1773324359630,0.00164,70233.0,70221.0,0.06746146]
["bitfinex","BTCUSD",1773324359828,0.00164,70232.0,70221.0,0.06746146]
["bitfinex","BTCUSD",1773324360024,0.00022001,70237.0,70221.0,0.06746146]
["bitfinex","BTCUSD",1773324360355,0.00186001,70237.0,70221.0,0.06746146]
["bitfinex","BTCUSD",1773324360549,0.00186001,70237.0,70223.0,0.06746146]
["bitfinex","BTCUSD",1773324360920,0.00022001,70237.0,70223.0,0.06746146]
["bitfinex","BTCUSD",1773324361110,0.00186001,70237.0,70223.0,0.06746146]
["bitfinex","BTCUSD",1773324361743,0.00186001,70237.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773324361856,0.07304796,70237.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773324362061,0.07304796,70237.0,70202.0,0.16963837]
["bitfinex","BTCUSD",1773324362270,0.393476,70235.0,70212.0,0.07156804]
["bitfinex","BTCUSD",1773324362475,0.07304796,70237.0,70213.0,0.06746146]
["bitfinex","BTCUSD",1773324362476,0.00553577,70234.0,70213.0,0.06746146]
["bitfinex","BTCUSD",1773324362682,0.00164,70234.0,70213.0,0.06746146]
["bitfinex","BTCUSD",1773324362884,0.00553577,70236.0,70213.0,0.06746146]
["bitfinex","BTCUSD",1773324363095,0.00553577,70236.0,70212.0,0.07156804]
["bitfinex","BTCUSD",1773324363096,0.07318662,70246.0,70221.0,0.06746146]
["bitfinex","BTCUSD",1773324363314,0.07318662,70246.0,70220.0,0.16224473]
["bitfinex","BTCUSD",1773324363315,0.00575578,70245.0,70223.0,0.06746146]
["bitfinex","BTCUSD",1773324363735,0.00022001,70245.0,70225.0,0.06746146]
["bitfinex","BTCUSD",1773324363950,0.07116057,70264.0,70232.0,0.06746146]
["bitfinex","BTCUSD",1773324364119,0.00164,70263.0,70234.0,0.06746146]
["bitfinex","BTCUSD",1773324364328,0.0713833,70261.0,70234.0,0.06746146]
["bitfinex","BTCUSD",1773324364540,0.0713833,70261.0,70235.0,0.00164]
["bitfinex","BTCUSD",1773324364772,0.00022001,70261.0,70236.0,0.06746146]
["bitfinex","BTCUSD",1773324365324,0.07138341,70261.0,70236.0,0.06746146]
["bitfinex","BTCUSD",1773324365736,0.00022001,70261.0,70238.0,0.06746146]
["bitfinex","BTCUSD",1773324365928,0.00164,70264.0,70241.0,0.06746146]
["bitfinex","BTCUSD",1773324366482,0.00035588,70265.0,70241.0,0.06746146]
["bitfinex","BTCUSD",1773324366912,0.071516,70265.0,70241.0,0.06746146]
["bitfinex","BTCUSD",1773324367110,0.071516,70265.0,70243.0,0.06746146]
["bitfinex","BTCUSD",1773324367338,0.00022001,70261.0,70243.0,0.06910146]
["bitfinex","BTCUSD",1773324367540,0.00164,70260.0,70243.0,0.06746146]
["bitfinex","BTCUSD",1773324367744,0.07280458,70260.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773324367948,0.07280458,70260.0,70234.0,0.0781517]
["bitfinex","BTCUSD",1773324368148,0.07280458,70260.0,70235.0,0.06746146]
["bitfinex","BTCUSD",1773324368371,0.07280458,70260.0,70232.0,0.07155853]
["bitfinex","BTCUSD",1773324368372,0.31645219,70259.0,70232.0,0.07155954]
["bitfinex","BTCUSD",1773324368564,0.31645219,70259.0,70235.0,0.06746146]
["bitfinex","BTCUSD",1773324368899,0.31645219,70259.0,70234.0,0.06746146]
["bitfinex","BTCUSD",1773324369070,0.07280458,70260.0,70235.0,0.33199444]
["bitfinex","BTCUSD",1773324369241,0.07280458,70260.0,70236.0,0.06746146]
["bitfinex","BTCUSD",1773324369454,0.07280458,70260.0,70238.0,0.06746146]
["bitfinex","BTCUSD",1773324369888,0.07280458,70260.0,70240.0,0.06746146]
["bitfinex","BTCUSD",1773324370118,0.00164,70259.0,70240.0,0.06746146]
["bitfinex","BTCUSD",1773324370327,0.00022001,70261.0,70240.0,0.06746146]
["bitfinex","BTCUSD",1773324371106,0.07138329,70261.0,70242.0,0.06746146]
["bitfinex","BTCUSD",1773324371308,0.00164,70260.0,70243.0,0.00164]
["bitfinex","BTCUSD",1773324371485,0.07151515,70265.0,70243.0,0.00164]
["bitfinex","BTCUSD",1773324371486,0.00035588,70265.0,70243.0,0.00164]
["bitfinex","BTCUSD",1773324371683,0.00035588,70265.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773324371923,0.00035588,70265.0,70246.0,0.06746146]
["bitfinex","BTCUSD",1773324372293,0.00035588,70265.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773324372611,0.00035588,70265.0,70248.0,0.06746146]
["bitfinex","BTCUSD",1773324372982,0.00035588,70265.0,70249.0,0.00164]
["bitfinex","BTCUSD",1773324373199,0.00035588,70265.0,70250.0,0.06746146]
["bitfinex","BTCUSD",1773324373530,0.07151515,70265.0,70250.0,0.06746146]
["bitfinex","BTCUSD",1773324373738,0.07151515,70265.0,70244.0,0.07117944]
["bitfinex","BTCUSD",1773324374053,0.07151515,70265.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773324374504,0.07173516,70265.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773324374698,0.31094357,70259.0,70235.0,0.07118929]
["bitfinex","BTCUSD",1773324374910,0.07173516,70265.0,70237.0,0.32645722]
["bitfinex","BTCUSD",1773324374911,0.00164,70258.0,70237.0,0.32645722]
["bitfinex","BTCUSD",1773324375130,0.07173516,70265.0,70237.0,0.32645722]
["bitfinex","BTCUSD",1773324375131,0.07173516,70265.0,70238.0,0.10865571]
["bitfinex","BTCUSD",1773324375316,0.07173516,70265.0,70239.0,0.00164]
["bitfinex","BTCUSD",1773324375317,0.00164,70264.0,70239.0,0.00164]
["bitfinex","BTCUSD",1773324375523,0.591606,70263.0,70238.0,0.10311873]
["bitfinex","BTCUSD",1773324375733,0.00164,70264.0,70238.0,0.10311873]
["bitfinex","BTCUSD",1773324375960,0.0711612,70263.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773324376123,0.0711612,70263.0,70240.0,0.10312646]
["bitfinex","BTCUSD",1773324376518,0.16224473,70260.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773324376755,0.30834441,70259.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773324377104,0.30834441,70259.0,70232.0,0.00036794]
["bitfinex","BTCUSD",1773324377315,0.30834441,70259.0,70232.0,0.07156028]
["bitfinex","BTCUSD",1773324377912,0.07116627,70258.0,70232.0,0.07156028]
["bitfinex","BTCUSD",1773324378157,0.00164,70257.0,70232.0,0.07156028]
["bitfinex","BTCUSD",1773324378412,1.757643,70256.0,70232.0,0.00036794]
["bitfinex","BTCUSD",1773324378630,0.11495045,70257.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324378894,0.11531839,70257.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324379108,0.28964,70256.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324379525,0.287243,70255.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324379853,0.07117235,70252.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324380254,0.00164,70251.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324380452,0.252039,70250.0,70230.0,0.07155026]
["bitfinex","BTCUSD",1773324381489,0.252039,70250.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324381895,0.07117539,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324382092,0.00164,70248.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773324382269,0.00164,70248.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773324382672,0.00164,70247.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773324383109,0.07117539,70249.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773324383309,0.00164,70248.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773324383513,0.07117539,70249.0,70231.0,0.10866999]
["bitfinex","BTCUSD",1773324383690,0.07217539,70250.0,70232.0,0.10313246]
["bitfinex","BTCUSD",1773324383691,0.00164,70247.0,70232.0,0.10313246]
["bitfinex","BTCUSD",1773324383900,0.00164,70247.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773324384100,0.00164,70246.0,70236.0,0.10866779]
["bitfinex","BTCUSD",1773324384360,0.00164,70245.0,70236.0,0.10866779]
["bitfinex","BTCUSD",1773324384506,0.07217438,70250.0,70236.0,0.10866779]
["bitfinex","BTCUSD",1773324384901,0.07117258,70252.0,70236.0,0.10866779]
["bitfinex","BTCUSD",1773324385068,0.00164,70249.0,70236.0,0.10313065]
["bitfinex","BTCUSD",1773324385282,0.07153568,70257.0,70237.0,0.00696081]
["bitfinex","BTCUSD",1773324385577,0.00036794,70257.0,70238.0,0.10313065]
["bitfinex","BTCUSD",1773324385882,0.00036794,70257.0,70240.0,0.10313065]
["bitfinex","BTCUSD",1773324386092,0.00164,70256.0,70242.0,0.10312604]
["bitfinex","BTCUSD",1773324386260,0.00164,70256.0,70240.0,0.07118375]
["bitfinex","BTCUSD",1773324386464,0.00164,70256.0,70241.0,0.10312604]
["bitfinex","BTCUSD",1773324386864,0.00164,70255.0,70241.0,0.10312604]
["bitfinex","BTCUSD",1773324387184,0.07153577,70257.0,70241.0,0.10312604]
["bitfinex","BTCUSD",1773324387402,0.00164,70256.0,70241.0,0.10312604]
["bitfinex","BTCUSD",1773324388041,0.07116931,70255.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773324388242,0.07116931,70255.0,70241.0,0.17430933]
["bitfinex","BTCUSD",1773324388886,0.07153581,70257.0,70242.0,0.10312488]
["bitfinex","BTCUSD",1773324389087,0.00164,70254.0,70242.0,0.10312488]
["bitfinex","BTCUSD",1773324389668,0.00164,70253.0,70242.0,0.10312488]
["bitfinex","BTCUSD",1773324390082,0.07153581,70257.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773324390428,0.28429,70255.0,70233.0,0.07119151]
["bitfinex","BTCUSD",1773324390698,0.28429,70255.0,70234.0,0.0069611]
["bitfinex","BTCUSD",1773324390903,0.29526421,70256.0,70234.0,0.10312427]
["bitfinex","BTCUSD",1773324391282,0.07153581,70257.0,70236.0,0.10312427]
["bitfinex","BTCUSD",1773324391480,0.07153581,70257.0,70238.0,0.10312427]
["bitfinex","BTCUSD",1773324391481,0.00164,70256.0,70238.0,0.10312427]
["bitfinex","BTCUSD",1773324391682,0.00164,70256.0,70233.0,0.07119151]
["bitfinex","BTCUSD",1773324391683,0.07153566,70257.0,70240.0,0.10312427]
["bitfinex","BTCUSD",1773324391880,0.00036794,70257.0,70240.0,0.10312427]
["bitfinex","BTCUSD",1773324392095,0.07116845,70256.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773324392291,0.00164,70255.0,70242.0,0.10312525]
["bitfinex","BTCUSD",1773324392497,0.00036794,70257.0,70242.0,0.10312525]
["bitfinex","BTCUSD",1773324392709,0.00164,70256.0,70242.0,0.10312525]
["bitfinex","BTCUSD",1773324393505,0.29180287,70256.0,70238.0,0.07118602]
["bitfinex","BTCUSD",1773324393715,0.00164,70256.0,70239.0,0.11008586]
["bitfinex","BTCUSD",1773324393889,0.00164,70255.0,70239.0,0.10312525]
["bitfinex","BTCUSD",1773324394088,0.00036794,70257.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773324394363,0.00164,70256.0,70243.0,0.10312528]
["bitfinex","BTCUSD",1773324394482,0.00022001,70259.0,70243.0,0.10312528]
["bitfinex","BTCUSD",1773324394686,0.00022001,70259.0,70243.0,0.10349322]
["bitfinex","BTCUSD",1773324394926,0.07138537,70259.0,70243.0,0.10349322]
["bitfinex","BTCUSD",1773324395127,0.00022001,70259.0,70243.0,0.10349322]
["bitfinex","BTCUSD",1773324395287,0.00186001,70259.0,70243.0,0.11045344]
["bitfinex","BTCUSD",1773324396127,0.07116627,70258.0,70243.0,0.00136794]
["bitfinex","BTCUSD",1773324396336,0.07116627,70258.0,70243.0,0.00036794]
["bitfinex","BTCUSD",1773324396552,0.35966845,70258.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1773324396720,1.131007,70257.0,70233.0,0.07118959]
["bitfinex","BTCUSD",1773324396918,0.217634,70256.0,70233.0,0.07118959]
["bitfinex","BTCUSD",1773324397120,0.36003639,70258.0,70235.0,0.10312452]
["bitfinex","BTCUSD",1773324397321,0.00164,70257.0,70237.0,0.10312452]
["bitfinex","BTCUSD",1773324398191,0.07116829,70256.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773324398394,0.07116829,70256.0,70239.0,0.10312619]
["bitfinex","BTCUSD",1773324398524,0.07116829,70256.0,70240.0,0.00696052]
["bitfinex","BTCUSD",1773324398729,0.07116829,70256.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773324398939,0.27613,70255.0,70236.0,0.07118653]
["bitfinex","BTCUSD",1773324399146,0.35648173,70256.0,70236.0,0.07118653]
["bitfinex","BTCUSD",1773324399943,0.07116829,70256.0,70236.0,0.07118653]
["bitfinex","BTCUSD",1773324400115,0.07153421,70258.0,70238.0,0.10312734]
["bitfinex","BTCUSD",1773324400116,0.00164,70255.0,70238.0,0.10312734]
["bitfinex","BTCUSD",1773324400332,0.00164,70254.0,70240.0,0.10312734]
["bitfinex","BTCUSD",1773324400697,0.07153623,70258.0,70232.0,0.07139172]
["bitfinex","BTCUSD",1773324400698,0.2119332,70255.0,70232.0,0.07139224]
["bitfinex","BTCUSD",1773324400903,0.2119332,70255.0,70233.0,0.00553738]
["bitfinex","BTCUSD",1773324400904,0.00164,70254.0,70233.0,0.00553738]
["bitfinex","BTCUSD",1773324401270,0.00164,70254.0,70234.0,0.10312734]
["bitfinex","BTCUSD",1773324401514,0.2119332,70255.0,70235.0,0.10866456]
["bitfinex","BTCUSD",1773324401714,0.00164,70253.0,70235.0,0.10866456]
["bitfinex","BTCUSD",1773324402507,0.07117235,70252.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773324402685,0.00164,70251.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773324402884,0.00164,70251.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773324403153,0.00164,70251.0,70232.0,0.07139169]
["bitfinex","BTCUSD",1773324403566,0.00164,70251.0,70232.0,0.18010559]
["bitfinex","BTCUSD",1773324403733,0.00164,70251.0,70232.0,0.07139169]
["bitfinex","BTCUSD",1773324403945,0.00164,70251.0,70233.0,0.1087139]
["bitfinex","BTCUSD",1773324405501,0.07117437,70250.0,70233.0,0.17990489]
["bitfinex","BTCUSD",1773324406007,0.2334191,70250.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773324406209,1.508888,70248.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773324406420,0.16224473,70240.0,70216.0,0.10982522]
["bitfinex","BTCUSD",1773324406601,0.16224473,70240.0,70209.0,0.24105365]
["bitfinex","BTCUSD",1773324406602,0.16224473,70230.0,70209.0,1e-08]
["bitfinex","BTCUSD",1773324406808,0.11331045,70229.0,70209.0,1e-08]
["bitfinex","BTCUSD",1773324407091,0.00164,70228.0,70209.0,1e-08]
["bitfinex","BTCUSD",1773324407294,0.00164,70228.0,70209.0,0.07121531]
["bitfinex","BTCUSD",1773324407635,0.14211301,70229.0,70209.0,0.07121531]
["bitfinex","BTCUSD",1773324407636,0.00164,70227.0,70209.0,1e-08]
["bitfinex","BTCUSD",1773324407860,0.00164,70226.0,70210.0,0.10962522]
["bitfinex","BTCUSD",1773324408036,0.21330765,70230.0,70212.0,0.10984245]
["bitfinex","BTCUSD",1773324408195,0.00164,70225.0,70212.0,0.10984245]
["bitfinex","BTCUSD",1773324408595,0.00164,70225.0,70214.0,0.10984245]
["bitfinex","BTCUSD",1773324408800,0.00164,70225.0,70216.0,0.10984245]
["bitfinex","BTCUSD",1773324409421,0.07120072,70224.0,70209.0,0.00011018]
["bitfinex","BTCUSD",1773324410654,0.21300072,70224.0,70209.0,0.00011018]
["bitfinex","BTCUSD",1773324412377,0.07220072,70224.0,70209.0,0.00011018]
["bitfinex","BTCUSD",1773324412580,0.00164,70223.0,70209.0,0.00011018]
["bitfinex","BTCUSD",1773324413123,0.07120072,70224.0,70209.0,0.00011018]
["bitfinex","BTCUSD",1773324413366,0.16224473,70220.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773324413568,1.05714109,70219.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773324413739,0.916926,70219.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773324413941,0.07120681,70218.0,70206.0,1e-08]
["bitfinex","BTCUSD",1773324414154,0.07120681,70218.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773324414345,1.019514,70217.0,70201.0,0.00031045]
["bitfinex","BTCUSD",1773324414615,1.019514,70217.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773324414819,1.023854,70215.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773324414948,0.862243,70215.0,70183.0,0.07144191]
["bitfinex","BTCUSD",1773324415149,0.00164,70216.0,70183.0,0.07144191]
["bitfinex","BTCUSD",1773324415150,0.932557,70209.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773324415378,0.661411,70207.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773324415580,0.00164,70206.0,70184.0,0.11061482]
["bitfinex","BTCUSD",1773324415783,0.14145939,70212.0,70185.0,0.00696039]
["bitfinex","BTCUSD",1773324416098,0.07121492,70210.0,70188.0,0.11078674]
["bitfinex","BTCUSD",1773324416318,0.07121087,70214.0,70190.0,0.11078674]
["bitfinex","BTCUSD",1773324416510,0.001,70215.0,70192.0,0.11078674]
["bitfinex","BTCUSD",1773324416511,0.0722103,70215.0,70192.0,0.11078674]
["bitfinex","BTCUSD",1773324416714,0.00164,70213.0,70192.0,0.11078674]
["bitfinex","BTCUSD",1773324417277,0.0712103,70215.0,70192.0,0.11078674]
["bitfinex","BTCUSD",1773324417477,0.00164,70214.0,70194.0,0.11078674]
["bitfinex","BTCUSD",1773324417781,0.00035615,70212.0,70196.0,0.11078674]
["bitfinex","BTCUSD",1773324417990,0.00035615,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773324418188,0.00035615,70212.0,70197.0,0.18217275]
["bitfinex","BTCUSD",1773324418385,0.00164,70211.0,70197.0,0.15340086]
["bitfinex","BTCUSD",1773324418683,0.00164,70211.0,70195.0,0.07142945]
["bitfinex","BTCUSD",1773324418907,0.00164,70211.0,70196.0,0.1020934]
["bitfinex","BTCUSD",1773324419109,0.00164,70210.0,70196.0,0.1020934]
["bitfinex","BTCUSD",1773324419476,0.00199615,70212.0,70196.0,0.1020934]
["bitfinex","BTCUSD",1773324419892,0.07320931,70212.0,70196.0,0.09655869]
["bitfinex","BTCUSD",1773324420322,0.07320931,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773324420522,0.00199615,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773324420929,0.07320911,70212.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773324421475,0.07320911,70212.0,70197.0,0.17249106]
["bitfinex","BTCUSD",1773324421663,0.07320911,70212.0,70187.0,0.10146295]
["bitfinex","BTCUSD",1773324421835,0.16245351,70200.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773324422060,0.753974,70198.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1773324422261,0.07156911,70212.0,70178.0,0.07124662]
["bitfinex","BTCUSD",1773324422262,0.07121391,70211.0,70181.0,0.10126295]
["bitfinex","BTCUSD",1773324422541,0.00164,70210.0,70183.0,0.10126295]
["bitfinex","BTCUSD",1773324422736,0.00164,70209.0,70185.0,0.10126295]
["bitfinex","BTCUSD",1773324422913,0.00164,70208.0,70186.0,0.00696029]
["bitfinex","BTCUSD",1773324423506,0.00164,70208.0,70181.0,0.10126295]
["bitfinex","BTCUSD",1773324423859,0.135767,70207.0,70181.0,0.10126295]
["bitfinex","BTCUSD",1773324424041,0.07121391,70211.0,70181.0,0.10679886]
["bitfinex","BTCUSD",1773324424238,0.07157006,70212.0,70181.0,0.10679886]
["bitfinex","BTCUSD",1773324424239,0.07121999,70205.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773324424452,0.00164,70204.0,70183.0,0.10126295]
["bitfinex","BTCUSD",1773324424662,0.00164,70204.0,70183.0,0.1067987]
["bitfinex","BTCUSD",1773324425380,0.00164,70203.0,70183.0,0.1067987]
["bitfinex","BTCUSD",1773324425918,0.07121695,70210.0,70183.0,0.1067987]
["bitfinex","BTCUSD",1773324426121,0.00164,70209.0,70183.0,0.1067987]
["bitfinex","BTCUSD",1773324426356,0.07121695,70208.0,70185.0,0.10126295]
["bitfinex","BTCUSD",1773324427208,0.07121695,70208.0,70182.0,0.0712413]
["bitfinex","BTCUSD",1773324427337,1.192029,70207.0,70180.0,0.07144533]
["bitfinex","BTCUSD",1773324427541,0.437098,70206.0,70180.0,0.07144533]
["bitfinex","BTCUSD",1773324427754,0.28775,70207.0,70181.0,0.10822374]
["bitfinex","BTCUSD",1773324427955,0.00164,70206.0,70181.0,0.10126295]
["bitfinex","BTCUSD",1773324428357,0.07121999,70205.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773324428559,0.00164,70204.0,70182.0,0.17250628]
["bitfinex","BTCUSD",1773324428755,0.07121999,70205.0,70183.0,0.10126295]
["bitfinex","BTCUSD",1773324428979,0.00164,70203.0,70183.0,0.10126295]
["bitfinex","BTCUSD",1773324429786,0.07121999,70205.0,70185.0,0.10126295]
["bitfinex","BTCUSD",1773324429993,0.00164,70204.0,70185.0,0.10126295]
["bitfinex","BTCUSD",1773324430189,0.07121999,70205.0,70185.0,0.10126295]
["bitfinex","BTCUSD",1773324430393,0.00164,70204.0,70188.0,0.10126295]
["bitfinex","BTCUSD",1773324430595,0.00264,70203.0,70190.0,0.10126295]
["bitfinex","BTCUSD",1773324430795,0.00164,70202.0,70192.0,0.10126295]
["bitfinex","BTCUSD",1773324431048,0.07121391,70211.0,70193.0,0.0069596]
["bitfinex","BTCUSD",1773324431203,0.07121391,70211.0,70194.0,0.10126295]
["bitfinex","BTCUSD",1773324431407,0.00164,70210.0,70195.0,0.0069594]
["bitfinex","BTCUSD",1773324431612,0.00164,70209.0,70191.0,0.10290295]
["bitfinex","BTCUSD",1773324432817,0.07121695,70208.0,70193.0,0.10126295]
["bitfinex","BTCUSD",1773324433869,0.07285594,70209.0,70193.0,0.10126295]
["bitfinex","BTCUSD",1773324434845,0.07285594,70209.0,70194.0,0.1724941]
["bitfinex","BTCUSD",1773324435250,0.1336,70208.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773324435432,0.502034,70200.0,70177.0,0.07160394]
["bitfinex","BTCUSD",1773324435621,0.489331,70198.0,70177.0,0.07160394]
["bitfinex","BTCUSD",1773324435817,1.112729,70196.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773324436028,0.11331045,70205.0,70178.0,0.06935284]
["bitfinex","BTCUSD",1773324436303,0.14358758,70204.0,70178.0,0.06935284]
["bitfinex","BTCUSD",1773324436459,0.14194758,70203.0,70178.0,0.06935284]
["bitfinex","BTCUSD",1773324436637,0.14194758,70203.0,70180.0,0.06935284]
["bitfinex","BTCUSD",1773324436842,0.00164,70204.0,70180.0,0.06935284]
["bitfinex","BTCUSD",1773324436843,0.00164,70202.0,70181.0,0.14059719]
["bitfinex","BTCUSD",1773324437070,0.14194758,70204.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773324437271,0.00035615,70212.0,70190.0,0.16245351]
["bitfinex","BTCUSD",1773324437471,0.00164,70211.0,70192.0,0.06935284]
["bitfinex","BTCUSD",1773324437671,0.00164,70211.0,70194.0,0.06935284]
["bitfinex","BTCUSD",1773324437882,0.00164,70211.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773324438076,0.669955,70209.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773324438302,0.437221,70207.0,70181.0,0.14059719]
["bitfinex","BTCUSD",1773324438500,0.00164,70211.0,70181.0,0.14059719]
["bitfinex","BTCUSD",1773324438501,0.11331045,70210.0,70182.0,0.06935284]
["bitfinex","BTCUSD",1773324438673,0.0085994,70209.0,70182.0,0.06935284]
["bitfinex","BTCUSD",1773324438874,0.07981577,70209.0,70184.0,0.06935284]
["bitfinex","BTCUSD",1773324439615,0.00022001,70204.0,70184.0,0.06935284]
["bitfinex","BTCUSD",1773324440027,0.00164,70203.0,70184.0,0.06935284]
["bitfinex","BTCUSD",1773324440716,0.00022001,70204.0,70184.0,0.06935284]
["bitfinex","BTCUSD",1773324440717,0.00717941,70204.0,70184.0,0.06935284]
["bitfinex","BTCUSD",1773324440926,0.00164,70203.0,70186.0,0.07483964]
["bitfinex","BTCUSD",1773324442689,0.00164,70203.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773324442989,0.00164,70202.0,70185.0,0.07483964]
["bitfinex","BTCUSD",1773324443889,0.00022001,70204.0,70185.0,0.07483964]
["bitfinex","BTCUSD",1773324444317,0.00164,70203.0,70185.0,0.07483964]
["bitfinex","BTCUSD",1773324444920,0.00022001,70204.0,70187.0,0.07483964]
["bitfinex","BTCUSD",1773324445173,0.00022001,70204.0,70187.0,0.07647964]
["bitfinex","BTCUSD",1773324445375,0.00164,70203.0,70187.0,0.07647964]
["bitfinex","BTCUSD",1773324445570,0.07121673,70209.0,70187.0,0.07647964]
["bitfinex","BTCUSD",1773324445571,0.07121426,70211.0,70188.0,0.00696099]
["bitfinex","BTCUSD",1773324445772,0.00164,70210.0,70188.0,0.07483964]
["bitfinex","BTCUSD",1773324446544,0.00057616,70212.0,70188.0,0.07483964]
["bitfinex","BTCUSD",1773324446792,0.00057616,70212.0,70190.0,0.07483964]
["bitfinex","BTCUSD",1773324446987,0.00164,70211.0,70192.0,0.07483964]
["bitfinex","BTCUSD",1773324447204,0.00164,70211.0,70194.0,0.07483964]
["bitfinex","BTCUSD",1773324447387,0.0001103,70217.0,70196.0,0.07483964]
["bitfinex","BTCUSD",1773324447547,0.00164,70217.0,70198.0,0.07483964]
["bitfinex","BTCUSD",1773324447746,0.07120382,70221.0,70202.0,0.07483964]
["bitfinex","BTCUSD",1773324447747,0.00164,70221.0,70202.0,0.07483964]
["bitfinex","BTCUSD",1773324448064,0.00164,70221.0,70201.0,0.31869134]
["bitfinex","BTCUSD",1773324448065,0.07151005,70219.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773324448444,0.07151005,70219.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773324448571,0.00022001,70204.0,70192.0,0.08180023]
["bitfinex","BTCUSD",1773324448766,0.07151005,70219.0,70192.0,0.08180023]
["bitfinex","BTCUSD",1773324448767,0.00030385,70219.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773324449010,0.00164,70218.0,70195.0,0.07483964]
["bitfinex","BTCUSD",1773324449187,0.00164,70218.0,70197.0,0.07483964]
["bitfinex","BTCUSD",1773324449605,0.00022001,70212.0,70197.0,0.07483964]
["bitfinex","BTCUSD",1773324450615,0.00022001,70212.0,70193.0,0.07819257]
["bitfinex","BTCUSD",1773324450936,0.07121492,70210.0,70183.0,0.07124188]
["bitfinex","BTCUSD",1773324451237,0.00164,70209.0,70185.0,0.07483964]
["bitfinex","BTCUSD",1773324451441,0.14205152,70210.0,70187.0,0.07483964]
["bitfinex","BTCUSD",1773324451643,0.07143319,70212.0,70191.0,0.07483964]
["bitfinex","BTCUSD",1773324451817,0.07143319,70212.0,70188.0,0.00696099]
["bitfinex","BTCUSD",1773324451818,0.07143319,70212.0,70189.0,0.00696059]
["bitfinex","BTCUSD",1773324452187,0.07143319,70212.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773324452188,0.07562957,70211.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773324452387,0.00022001,70212.0,70187.0,0.07483964]
["bitfinex","BTCUSD",1773324452544,0.07143352,70212.0,70189.0,0.07483964]
["bitfinex","BTCUSD",1773324452759,0.00022001,70212.0,70191.0,0.07483964]
["bitfinex","BTCUSD",1773324452956,0.07121092,70214.0,70191.0,0.07483964]
["bitfinex","BTCUSD",1773324452957,0.07285132,70214.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773324453177,0.07285132,70214.0,70196.0,0.08343983]
["bitfinex","BTCUSD",1773324453484,0.07398957,70213.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773324453630,0.07285132,70214.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1773324453834,0.07398957,70208.0,70189.0,0.001]
["bitfinex","BTCUSD",1773324454040,0.837264,70205.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1773324454239,0.07398957,70202.0,70183.0,0.07124215]
["bitfinex","BTCUSD",1773324454447,0.07398957,70202.0,70182.0,0.07124232]
["bitfinex","BTCUSD",1773324455160,0.07122405,70201.0,70182.0,0.07124232]
["bitfinex","BTCUSD",1773324455534,0.07562957,70200.0,70182.0,0.07124232]
["bitfinex","BTCUSD",1773324455730,0.13747817,70199.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773324455945,0.13747817,70199.0,70180.0,0.07144513]
["bitfinex","BTCUSD",1773324455946,0.07398957,70198.0,70180.0,0.07144513]
["bitfinex","BTCUSD",1773324456145,0.00164,70197.0,70181.0,0.0055368]
["bitfinex","BTCUSD",1773324456348,0.00164,70196.0,70181.0,0.07483964]
["bitfinex","BTCUSD",1773324456951,0.00164,70196.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773324457263,0.07123014,70195.0,70180.0,0.07155539]
["bitfinex","BTCUSD",1773324457484,0.07123014,70195.0,70181.0,0.07483964]
["bitfinex","BTCUSD",1773324457885,0.00164,70195.0,70182.0,0.00553672]
["bitfinex","BTCUSD",1773324458090,0.00164,70196.0,70183.0,0.08180113]
["bitfinex","BTCUSD",1773324458751,0.00164,70196.0,70180.0,0.07155539]
["bitfinex","BTCUSD",1773324458952,0.00164,70196.0,70181.0,0.00696168]
["bitfinex","BTCUSD",1773324459153,0.07123014,70195.0,70180.0,0.07155557]
["bitfinex","BTCUSD",1773324459403,0.07123014,70195.0,70180.0,0.0003103]
["bitfinex","BTCUSD",1773324459832,0.07123014,70195.0,70180.0,0.07155566]
["bitfinex","BTCUSD",1773324460460,0.07123014,70195.0,70181.0,0.07483964]
["bitfinex","BTCUSD",1773324460676,0.00164,70194.0,70181.0,0.07483964]
["bitfinex","BTCUSD",1773324461251,0.07121609,70209.0,70184.0,0.07483964]
["bitfinex","BTCUSD",1773324461458,0.07122086,70205.0,70186.0,0.07483964]
["bitfinex","BTCUSD",1773324461656,0.07285706,70208.0,70188.0,0.07483964]
["bitfinex","BTCUSD",1773324461835,0.00057616,70212.0,70187.0,0.00717632]
["bitfinex","BTCUSD",1773324461836,0.00057616,70212.0,70190.0,0.07483964]
["bitfinex","BTCUSD",1773324462040,0.00022001,70219.0,70192.0,0.07483964]
["bitfinex","BTCUSD",1773324462381,0.00035606,70230.0,70192.0,0.07483964]
["bitfinex","BTCUSD",1773324462382,0.00164,70227.0,70201.0,0.31869134]
["bitfinex","BTCUSD",1773324462673,0.00164,70227.0,70202.0,0.07647964]
["bitfinex","BTCUSD",1773324463228,0.0711987,70226.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773324463427,0.0711987,70226.0,70203.0,0.07286202]
["bitfinex","BTCUSD",1773324463628,0.0711987,70226.0,70204.0,0.07571208]
["bitfinex","BTCUSD",1773324463830,0.0711987,70226.0,70204.0,0.07582238]
["bitfinex","BTCUSD",1773324464456,0.00022001,70228.0,70204.0,0.07582238]
["bitfinex","BTCUSD",1773324464661,0.00022001,70228.0,70211.0,0.07571208]
["bitfinex","BTCUSD",1773324464869,0.0003078,70232.0,70213.0,0.07571208]
["bitfinex","BTCUSD",1773324465041,0.00164,70234.0,70213.0,0.07571208]
["bitfinex","BTCUSD",1773324465270,0.07140149,70243.0,70221.0,0.07571208]
["bitfinex","BTCUSD",1773324465469,0.00022001,70243.0,70223.0,0.07571208]
["bitfinex","BTCUSD",1773324465693,0.00022001,70241.0,70225.0,0.07571208]
["bitfinex","BTCUSD",1773324465855,0.00022001,70241.0,70226.0,0.07735208]
["bitfinex","BTCUSD",1773324466052,0.00022001,70241.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773324466320,0.00022001,70241.0,70215.0,0.07735208]
["bitfinex","BTCUSD",1773324466859,0.07140222,70243.0,70215.0,0.07735208]
["bitfinex","BTCUSD",1773324467244,0.07177023,70243.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324467439,0.07176968,70243.0,70217.0,0.07571208]
["bitfinex","BTCUSD",1773324468137,0.07193988,70243.0,70217.0,0.07571208]
["bitfinex","BTCUSD",1773324468488,0.00075822,70243.0,70217.0,0.07571208]
["bitfinex","BTCUSD",1773324468683,0.07153349,70247.0,70221.0,0.07571208]
["bitfinex","BTCUSD",1773324468684,0.07153361,70247.0,70221.0,0.07571208]
["bitfinex","BTCUSD",1773324468995,0.07164397,70247.0,70223.0,0.07571208]
["bitfinex","BTCUSD",1773324469222,0.07164397,70247.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324469744,0.14770507,70247.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773324469958,0.07164397,70247.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773324470249,0.07164397,70247.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324470250,0.0716439,70247.0,70227.0,0.07735208]
["bitfinex","BTCUSD",1773324470606,0.07164381,70247.0,70227.0,0.07735208]
["bitfinex","BTCUSD",1773324470975,0.00046633,70247.0,70227.0,0.07735208]
["bitfinex","BTCUSD",1773324471382,0.07164429,70247.0,70229.0,0.07564501]
["bitfinex","BTCUSD",1773324471737,0.07164429,70247.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773324472167,0.06978157,70246.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773324472368,0.07164429,70247.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773324473002,0.07164429,70247.0,70229.0,0.07564501]
["bitfinex","BTCUSD",1773324473223,0.0718643,70247.0,70229.0,0.07564501]
["bitfinex","BTCUSD",1773324473567,0.0718643,70247.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773324474508,0.06978157,70246.0,70229.0,0.07119521]
["bitfinex","BTCUSD",1773324474957,0.0718643,70247.0,70229.0,0.07119521]
["bitfinex","BTCUSD",1773324475337,0.06978157,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324475729,0.06978157,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773324476653,0.06978157,70244.0,70220.0,0.07120377]
["bitfinex","BTCUSD",1773324477768,0.06978157,70242.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324477940,0.06978157,70238.0,70217.0,0.00695764]
["bitfinex","BTCUSD",1773324478137,0.06978157,70236.0,70217.0,0.00695764]
["bitfinex","BTCUSD",1773324478340,0.00164,70237.0,70218.0,0.07564501]
["bitfinex","BTCUSD",1773324478545,0.07118147,70243.0,70218.0,0.07564501]
["bitfinex","BTCUSD",1773324478763,0.00164,70242.0,70218.0,0.07564501]
["bitfinex","BTCUSD",1773324479058,0.06978157,70241.0,70217.0,0.00695764]
["bitfinex","BTCUSD",1773324479340,0.06978157,70239.0,70217.0,0.00695764]
["bitfinex","BTCUSD",1773324479541,0.07142157,70238.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324479762,0.06978157,70237.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324479899,0.06978157,70235.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324480303,0.06978157,70235.0,70215.0,0.07140884]
["bitfinex","BTCUSD",1773324480647,0.06978157,70235.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773324480796,0.07118856,70236.0,70215.0,0.07140958]
["bitfinex","BTCUSD",1773324481000,0.00164,70235.0,70215.0,0.07140958]
["bitfinex","BTCUSD",1773324481478,0.00164,70235.0,70216.0,0.07975557]
["bitfinex","BTCUSD",1773324481614,0.00164,70235.0,70216.0,0.07564501]
["bitfinex","BTCUSD",1773324481810,0.07119059,70234.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773324482049,0.07119059,70234.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324482300,0.06978157,70233.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773324482782,0.00164,70238.0,70218.0,0.07564501]
["bitfinex","BTCUSD",1773324483004,0.00164,70237.0,70220.0,0.07564501]
["bitfinex","BTCUSD",1773324483143,0.00164,70237.0,70222.0,0.07564501]
["bitfinex","BTCUSD",1773324483666,0.00022001,70245.0,70222.0,0.07564501]
["bitfinex","BTCUSD",1773324483835,0.07118045,70244.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324484181,0.00859822,70243.0,70217.0,0.07564501]
["bitfinex","BTCUSD",1773324484800,0.00164,70242.0,70219.0,0.07564501]
["bitfinex","BTCUSD",1773324484998,0.00695822,70241.0,70219.0,0.07564501]
["bitfinex","BTCUSD",1773324485750,0.07140046,70245.0,70219.0,0.07564501]
["bitfinex","BTCUSD",1773324485751,0.07140019,70245.0,70219.0,0.07564501]
["bitfinex","BTCUSD",1773324485947,0.07118147,70243.0,70221.0,0.07564501]
["bitfinex","BTCUSD",1773324486182,0.00695822,70242.0,70221.0,0.07564501]
["bitfinex","BTCUSD",1773324486382,0.00695822,70242.0,70222.0,0.00164]
["bitfinex","BTCUSD",1773324486836,0.00695822,70242.0,70222.0,0.07728501]
["bitfinex","BTCUSD",1773324487788,0.00695822,70242.0,70220.0,0.07120478]
["bitfinex","BTCUSD",1773324488004,0.06978157,70229.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773324488262,0.06978157,70225.0,70200.0,0.0714245]
["bitfinex","BTCUSD",1773324488411,0.16225925,70220.0,70191.0,0.00164]
["bitfinex","BTCUSD",1773324488625,0.06978157,70217.0,70195.0,0.07158623]
["bitfinex","BTCUSD",1773324489176,0.00164,70219.0,70195.0,0.07158623]
["bitfinex","BTCUSD",1773324489666,0.00164,70219.0,70172.0,0.07161307]
["bitfinex","BTCUSD",1773324489667,0.06978157,70203.0,70172.0,0.07161307]
["bitfinex","BTCUSD",1773324489886,1.006212,70200.0,70172.0,0.07161307]
["bitfinex","BTCUSD",1773324490047,0.06978157,70197.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773324490251,0.0712271,70198.0,70174.0,0.07564501]
["bitfinex","BTCUSD",1773324490632,0.0712271,70198.0,70172.0,0.07161247]
["bitfinex","BTCUSD",1773324490633,0.06978157,70197.0,70172.0,0.00036]
["bitfinex","BTCUSD",1773324490836,0.06978157,70195.0,70172.0,0.07161346]
["bitfinex","BTCUSD",1773324491461,1.422001,70193.0,70172.0,0.00036]
["bitfinex","BTCUSD",1773324491666,0.06978157,70190.0,70172.0,0.00036]
["bitfinex","BTCUSD",1773324491864,0.00164,70189.0,70172.0,0.00136]
["bitfinex","BTCUSD",1773324492046,0.07123724,70188.0,70172.0,0.07261296]
["bitfinex","BTCUSD",1773324492240,0.00164,70187.0,70172.0,0.07161296]
["bitfinex","BTCUSD",1773324492647,0.07287724,70188.0,70172.0,0.07161296]
["bitfinex","BTCUSD",1773324493257,0.07387724,70188.0,70172.0,0.07161296]
["bitfinex","BTCUSD",1773324493459,0.07123724,70188.0,70169.0,0.07125349]
["bitfinex","BTCUSD",1773324493660,0.07123724,70188.0,70171.0,0.07125349]
["bitfinex","BTCUSD",1773324493864,0.07123724,70188.0,70172.0,0.3037925]
["bitfinex","BTCUSD",1773324494064,0.00035624,70195.0,70174.0,0.07564501]
["bitfinex","BTCUSD",1773324494660,0.00035624,70195.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773324494661,0.16225925,70190.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773324494887,0.00035624,70195.0,70166.0,0.07564501]
["bitfinex","BTCUSD",1773324495490,0.00035624,70195.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773324495491,0.00035624,70195.0,70167.0,0.00164]
["bitfinex","BTCUSD",1773324495889,0.00035624,70195.0,70168.0,0.07564501]
["bitfinex","BTCUSD",1773324496094,0.07123115,70194.0,70170.0,0.07564501]
["bitfinex","BTCUSD",1773324496297,0.07123115,70194.0,70172.0,0.07564501]
["bitfinex","BTCUSD",1773324497317,0.07123115,70194.0,70171.0,0.3037925]
["bitfinex","BTCUSD",1773324497318,1.184543,70193.0,70171.0,0.3037925]
["bitfinex","BTCUSD",1773324497518,0.06978157,70191.0,70166.0,0.07125894]
["bitfinex","BTCUSD",1773324497696,0.06978157,70189.0,70164.0,0.0714614]
["bitfinex","BTCUSD",1773324497903,0.06978157,70189.0,70167.0,0.00164]
["bitfinex","BTCUSD",1773324498103,0.06978157,70187.0,70164.0,0.0714614]
["bitfinex","BTCUSD",1773324498279,0.06978157,70187.0,70165.0,0.00164]
["bitfinex","BTCUSD",1773324498721,0.07123724,70188.0,70165.0,0.00164]
["bitfinex","BTCUSD",1773324499311,0.07287724,70188.0,70165.0,0.00164]
["bitfinex","BTCUSD",1773324499514,0.07287724,70188.0,70166.0,0.07564501]
["bitfinex","BTCUSD",1773324499908,0.07123724,70188.0,70166.0,0.07564501]
["bitfinex","BTCUSD",1773324500239,0.07123724,70189.0,70168.0,0.07539203]
["bitfinex","BTCUSD",1773324500598,0.07123222,70193.0,70168.0,0.07539203]
["bitfinex","BTCUSD",1773324500798,0.07158739,70195.0,70170.0,0.16225925]
["bitfinex","BTCUSD",1773324501002,0.07158739,70195.0,70173.0,0.07539203]
["bitfinex","BTCUSD",1773324501488,0.00695822,70194.0,70173.0,0.07539203]
["bitfinex","BTCUSD",1773324501703,0.00695822,70194.0,70174.0,0.00164]
["bitfinex","BTCUSD",1773324502413,0.07123014,70198.0,70174.0,0.00164]
["bitfinex","BTCUSD",1773324502414,0.07285391,70211.0,70180.0,0.16225925]
["bitfinex","BTCUSD",1773324502608,0.00695822,70210.0,70181.0,0.07539203]
["bitfinex","BTCUSD",1773324502799,0.00695822,70210.0,70183.0,0.07539203]
["bitfinex","BTCUSD",1773324503001,0.00695822,70210.0,70185.0,0.07539203]
["bitfinex","BTCUSD",1773324504435,0.07121391,70211.0,70187.0,0.07539203]
["bitfinex","BTCUSD",1773324504871,0.00035615,70212.0,70191.0,0.07539203]
["bitfinex","BTCUSD",1773324505067,0.0003044,70218.0,70191.0,0.07539203]
["bitfinex","BTCUSD",1773324505278,0.00695822,70225.0,70200.0,0.16225925]
["bitfinex","BTCUSD",1773324505424,0.07119948,70226.0,70200.0,0.16225925]
["bitfinex","BTCUSD",1773324505425,0.07119948,70226.0,70202.0,0.07539203]
["bitfinex","BTCUSD",1773324506155,0.00695822,70225.0,70202.0,0.07539203]
["bitfinex","BTCUSD",1773324506362,0.07120072,70224.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773324506533,0.00695822,70223.0,70204.0,0.07539203]
["bitfinex","BTCUSD",1773324506980,0.07815506,70228.0,70204.0,0.07539203]
["bitfinex","BTCUSD",1773324507129,0.07166261,70230.0,70204.0,0.07539203]
["bitfinex","BTCUSD",1773324507813,0.00695822,70229.0,70204.0,0.07539203]
["bitfinex","BTCUSD",1773324507956,0.07166261,70230.0,70204.0,0.07539203]
["bitfinex","BTCUSD",1773324508158,0.07166261,70230.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773324508159,0.00046766,70230.0,70210.0,0.16225925]
["bitfinex","BTCUSD",1773324508362,0.07814422,70239.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773324508583,0.07814422,70239.0,70213.0,0.07703203]
["bitfinex","BTCUSD",1773324509366,0.07814422,70239.0,70214.0,0.00164]
["bitfinex","BTCUSD",1773324509535,0.07814422,70239.0,70215.0,0.07539203]
["bitfinex","BTCUSD",1773324509734,0.07814422,70239.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773324509944,0.07814422,70239.0,70217.0,0.07539203]
["bitfinex","BTCUSD",1773324510443,0.00695822,70239.0,70217.0,0.07539203]
["bitfinex","BTCUSD",1773324510643,0.00695822,70239.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773324510866,0.00022001,70241.0,70219.0,0.07539203]
["bitfinex","BTCUSD",1773324511086,0.07140407,70241.0,70219.0,0.07539203]
["bitfinex","BTCUSD",1773324511289,0.00022001,70241.0,70219.0,0.07539203]
["bitfinex","BTCUSD",1773324511643,0.07140394,70241.0,70219.0,0.07539203]
["bitfinex","BTCUSD",1773324511844,0.00022001,70241.0,70219.0,0.07539203]
["bitfinex","BTCUSD",1773324512353,0.00695822,70243.0,70221.0,0.07539203]
["bitfinex","BTCUSD",1773324512569,0.08242051,70244.0,70221.0,0.07539203]
["bitfinex","BTCUSD",1773324512770,0.01124,70244.0,70223.0,0.07539203]
["bitfinex","BTCUSD",1773324512988,0.01124,70244.0,70225.0,0.07539203]
["bitfinex","BTCUSD",1773324513375,0.0766658,70243.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773324513600,0.0783058,70243.0,70223.0,0.00164]
["bitfinex","BTCUSD",1773324514251,0.00859822,70243.0,70223.0,0.00164]
["bitfinex","BTCUSD",1773324514455,0.08242061,70244.0,70224.0,0.07539203]
["bitfinex","BTCUSD",1773324514669,0.00695822,70243.0,70224.0,0.07539203]
["bitfinex","BTCUSD",1773324514877,0.07118248,70242.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324515291,0.00695822,70241.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324516353,0.07118248,70242.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324516573,0.00695822,70241.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324516799,0.07118248,70242.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324517000,0.07118552,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324517208,0.07118552,70239.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773324517209,0.07814374,70239.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773324517414,0.07814374,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324517633,0.07814374,70239.0,70227.0,0.00164]
["bitfinex","BTCUSD",1773324518085,0.07814374,70239.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773324518294,0.07814374,70239.0,70228.0,0.00164]
["bitfinex","BTCUSD",1773324518707,0.07814374,70239.0,70222.0,0.07120072]
["bitfinex","BTCUSD",1773324518912,0.07118755,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773324519083,0.0766658,70236.0,70215.0,0.00164]
["bitfinex","BTCUSD",1773324519313,0.0766658,70236.0,70213.0,0.07157887]
["bitfinex","BTCUSD",1773324519314,0.0766658,70236.0,70213.0,0.00036801]
["bitfinex","BTCUSD",1773324519514,0.06970758,70227.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773324519639,0.00164,70226.0,70212.0,0.07156868]
["bitfinex","BTCUSD",1773324520294,0.00164,70227.0,70212.0,0.07156868]
["bitfinex","BTCUSD",1773324521171,0.0711987,70226.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773324521376,2.045269,70224.0,70196.0,0.07122846]
["bitfinex","BTCUSD",1773324521580,0.34962,70220.0,70196.0,0.07133876]
["bitfinex","BTCUSD",1773324521801,0.06970758,70221.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773324522212,0.00164,70220.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773324522356,0.06970758,70219.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773324522986,0.06970758,70219.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773324522987,0.07121695,70208.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773324523188,0.07134758,70207.0,70185.0,0.00164]
["bitfinex","BTCUSD",1773324524967,0.07134758,70207.0,70183.0,0.07144144]
["bitfinex","BTCUSD",1773324524968,1.286461,70206.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773324525117,0.16225925,70200.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773324525333,0.16225925,70200.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324525334,0.267271,70197.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324525575,0.00164,70199.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324525876,0.07036577,70202.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324526104,0.00164,70198.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324527080,0.07122811,70197.0,70182.0,0.0003467]
["bitfinex","BTCUSD",1773324527281,0.07036577,70195.0,70182.0,1e-08]
["bitfinex","BTCUSD",1773324527998,0.07036577,70191.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773324528208,0.00164,70194.0,70176.0,0.07144942]
["bitfinex","BTCUSD",1773324528363,0.00164,70193.0,70176.0,0.07144942]
["bitfinex","BTCUSD",1773324528563,0.00264,70195.0,70177.0,0.07106718]
["bitfinex","BTCUSD",1773324528989,0.00164,70195.0,70177.0,0.07106718]
["bitfinex","BTCUSD",1773324529156,0.07123115,70194.0,70179.0,0.07106718]
["bitfinex","BTCUSD",1773324529362,0.0712261,70199.0,70179.0,0.07106718]
["bitfinex","BTCUSD",1773324529739,0.07122569,70200.0,70183.0,0.07106718]
["bitfinex","BTCUSD",1773324529959,0.07122569,70200.0,70185.0,0.07106718]
["bitfinex","BTCUSD",1773324530651,0.07286407,70201.0,70185.0,0.07106718]
["bitfinex","BTCUSD",1773324531160,0.07286407,70201.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773324531459,0.00695822,70207.0,70187.0,0.07142274]
["bitfinex","BTCUSD",1773324531608,0.07132757,70208.0,70187.0,0.07142274]
["bitfinex","BTCUSD",1773324531805,0.00011034,70208.0,70187.0,0.07142274]
["bitfinex","BTCUSD",1773324532011,0.07156923,70212.0,70187.0,0.07142274]
["bitfinex","BTCUSD",1773324532217,0.00695822,70211.0,70187.0,0.07153308]
["bitfinex","BTCUSD",1773324532423,0.00035615,70212.0,70187.0,0.07153308]
["bitfinex","BTCUSD",1773324532845,0.07120582,70219.0,70191.0,0.07142274]
["bitfinex","BTCUSD",1773324533136,0.07816375,70220.0,70193.0,0.07142274]
["bitfinex","BTCUSD",1773324533327,0.07816375,70220.0,70195.0,0.07142274]
["bitfinex","BTCUSD",1773324533533,0.00695822,70220.0,70195.0,0.07142274]
["bitfinex","BTCUSD",1773324533732,0.00695822,70222.0,70195.0,0.07142274]
["bitfinex","BTCUSD",1773324534000,0.07119768,70227.0,70202.0,0.07142274]
["bitfinex","BTCUSD",1773324534203,0.00695822,70226.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773324534436,0.00695822,70226.0,70204.0,0.07142274]
["bitfinex","BTCUSD",1773324535144,0.07119768,70227.0,70204.0,0.07142274]
["bitfinex","BTCUSD",1773324535346,0.0781559,70227.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324535900,0.00234276,70230.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324535901,0.00070276,70230.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324536103,0.00859822,70229.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324537328,0.07119667,70228.0,70208.0,0.07142274]
["bitfinex","BTCUSD",1773324537533,0.23229036,70226.0,70205.0,0.0712191]
["bitfinex","BTCUSD",1773324537752,0.07746997,70225.0,70205.0,0.0712191]
["bitfinex","BTCUSD",1773324538071,0.07746997,70225.0,70205.0,0.0728591]
["bitfinex","BTCUSD",1773324538273,0.00164,70224.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324538442,0.00695822,70223.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324538638,0.00164,70224.0,70206.0,0.07142274]
["bitfinex","BTCUSD",1773324540109,0.00164,70224.0,70207.0,0.07285796]
["bitfinex","BTCUSD",1773324540268,0.00070276,70230.0,70208.0,0.07142274]
["bitfinex","BTCUSD",1773324540463,0.07189742,70230.0,70208.0,0.07142274]
["bitfinex","BTCUSD",1773324540687,0.00695822,70229.0,70208.0,0.07142274]
["bitfinex","BTCUSD",1773324540886,0.07885585,70230.0,70208.0,0.07142274]
["bitfinex","BTCUSD",1773324541089,0.07885585,70230.0,70209.0,0.00164]
["bitfinex","BTCUSD",1773324541090,0.07051175,70229.0,70209.0,0.00164]
["bitfinex","BTCUSD",1773324541312,0.07051175,70226.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773324541471,0.22918441,70227.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773324541472,0.07051175,70224.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773324541671,0.00695822,70223.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773324542018,0.07120275,70222.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773324542208,0.00695822,70221.0,70207.0,0.07285796]
["bitfinex","BTCUSD",1773324542414,0.07746997,70221.0,70207.0,0.07285796]
["bitfinex","BTCUSD",1773324542717,0.07120275,70225.0,70207.0,0.07285796]
["bitfinex","BTCUSD",1773324542718,0.00022001,70242.0,70210.0,0.16225925]
["bitfinex","BTCUSD",1773324542890,0.00058801,70242.0,70221.0,0.07142274]
["bitfinex","BTCUSD",1773324543069,0.1424,70241.0,70222.0,0.00164]
["bitfinex","BTCUSD",1773324543282,0.1424,70241.0,70222.0,0.07306274]
["bitfinex","BTCUSD",1773324543473,0.14076,70241.0,70222.0,0.07306274]
["bitfinex","BTCUSD",1773324544121,0.07118451,70240.0,70224.0,0.07142274]
["bitfinex","BTCUSD",1773324544276,0.07118451,70240.0,70222.0,0.07120174]
["bitfinex","BTCUSD",1773324544478,0.00164,70239.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773324544677,0.00164,70239.0,70222.0,0.001]
["bitfinex","BTCUSD",1773324545101,0.00022001,70230.0,70222.0,0.001]
["bitfinex","BTCUSD",1773324545298,0.00022001,70230.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773324545495,0.00022001,70230.0,70200.0,0.18804]
["bitfinex","BTCUSD",1773324545496,0.04684528,70228.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773324545687,1.534536,70225.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773324545884,0.16262496,70230.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773324545885,1.507271,70221.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773324546088,0.07120579,70219.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773324546386,2.021556,70216.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773324546590,0.21266754,70219.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773324546591,0.04661277,70208.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773324546793,0.00164,70207.0,70189.0,0.07143601]
["bitfinex","BTCUSD",1773324547188,0.04661277,70208.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773324547392,0.00164,70206.0,70189.0,0.00031034]
["bitfinex","BTCUSD",1773324547605,0.00164,70205.0,70189.0,0.07154631]
["bitfinex","BTCUSD",1773324547815,0.21268028,70219.0,70190.0,0.00696128]
["bitfinex","BTCUSD",1773324548033,0.602868,70217.0,70190.0,0.07695921]
["bitfinex","BTCUSD",1773324548216,0.602868,70217.0,70189.0,0.00031034]
["bitfinex","BTCUSD",1773324548217,0.04677903,70214.0,70189.0,0.00031034]
["bitfinex","BTCUSD",1773324548432,0.04677903,70212.0,70189.0,0.07154647]
["bitfinex","BTCUSD",1773324548641,0.04677903,70210.0,70189.0,0.07154625]
["bitfinex","BTCUSD",1773324548847,0.00164,70209.0,70189.0,0.07154625]
["bitfinex","BTCUSD",1773324549218,0.00164,70209.0,70189.0,0.07154612]
["bitfinex","BTCUSD",1773324549544,0.00035615,70212.0,70191.0,0.07142274]
["bitfinex","BTCUSD",1773324549545,0.00164,70208.0,70191.0,0.07142274]
["bitfinex","BTCUSD",1773324549743,0.00128394,70208.0,70193.0,0.07142274]
["bitfinex","BTCUSD",1773324549943,0.11339704,70230.0,70195.0,0.07142274]
["bitfinex","BTCUSD",1773324550167,0.07119971,70225.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773324550348,0.07119971,70225.0,70199.0,0.08002302]
["bitfinex","BTCUSD",1773324550921,0.07119971,70228.0,70199.0,0.08002302]
["bitfinex","BTCUSD",1773324551120,0.21267892,70237.0,70211.0,0.07142274]
["bitfinex","BTCUSD",1773324551433,0.07141485,70230.0,70203.0,0.07142274]
["bitfinex","BTCUSD",1773324551639,0.00164,70229.0,70205.0,0.07142274]
["bitfinex","BTCUSD",1773324551839,0.00164,70229.0,70207.0,0.07142274]
["bitfinex","BTCUSD",1773324552036,0.00164,70228.0,70209.0,0.07142274]
["bitfinex","BTCUSD",1773324552391,0.07283684,70228.0,70212.0,0.07142274]
["bitfinex","BTCUSD",1773324552534,0.07283684,70228.0,70213.0,0.00164]
["bitfinex","BTCUSD",1773324552535,0.00164,70228.0,70213.0,0.00164]
["bitfinex","BTCUSD",1773324553157,0.00022001,70230.0,70213.0,0.00164]
["bitfinex","BTCUSD",1773324553361,0.00058801,70230.0,70214.0,0.0755331]
["bitfinex","BTCUSD",1773324553567,0.07118931,70236.0,70214.0,0.0755331]
["bitfinex","BTCUSD",1773324553568,0.07118885,70236.0,70214.0,0.0755331]
["bitfinex","BTCUSD",1773324553771,0.00011036,70236.0,70214.0,0.0755331]
["bitfinex","BTCUSD",1773324554191,0.00011036,70236.0,70216.0,0.07142274]
["bitfinex","BTCUSD",1773324554826,0.00011036,70236.0,70218.0,0.07142274]
["bitfinex","BTCUSD",1773324555034,0.00022001,70238.0,70218.0,0.07142274]
["bitfinex","BTCUSD",1773324555269,0.00022001,70238.0,70219.0,0.00164]
["bitfinex","BTCUSD",1773324555499,0.00022001,70238.0,70220.0,0.00164]
["bitfinex","BTCUSD",1773324555938,0.00035606,70230.0,70220.0,0.00164]
["bitfinex","BTCUSD",1773324556136,0.00022001,70238.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324556511,0.00022001,70238.0,70223.0,0.07142274]
["bitfinex","BTCUSD",1773324558367,0.00022001,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773324560083,0.07140675,70238.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773324560490,0.00022001,70238.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324560891,0.00164,70237.0,70223.0,0.06995028]
["bitfinex","BTCUSD",1773324561296,0.00164,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324561517,0.00164,70237.0,70222.0,0.14115303]
["bitfinex","BTCUSD",1773324561716,0.00164,70237.0,70223.0,0.06995028]
["bitfinex","BTCUSD",1773324562116,0.00164,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324562343,0.07118957,70235.0,70220.0,0.07120377]
["bitfinex","BTCUSD",1773324562615,0.07118957,70236.0,70220.0,0.07120377]
["bitfinex","BTCUSD",1773324562926,0.00164,70235.0,70220.0,0.07120377]
["bitfinex","BTCUSD",1773324563131,0.07140834,70237.0,70221.0,0.07854838]
["bitfinex","BTCUSD",1773324564139,0.07140834,70237.0,70221.0,0.07159028]
["bitfinex","BTCUSD",1773324564544,0.07140834,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324564947,0.13633906,70237.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773324566610,0.07140834,70237.0,70220.0,0.07120275]
["bitfinex","BTCUSD",1773324566739,0.07140798,70237.0,70221.0,0.07690838]
["bitfinex","BTCUSD",1773324566938,0.07140798,70237.0,70222.0,0.00164]
["bitfinex","BTCUSD",1773324567141,0.07304798,70237.0,70223.0,0.06995028]
["bitfinex","BTCUSD",1773324567483,0.00022001,70237.0,70225.0,0.06995028]
["bitfinex","BTCUSD",1773324567692,0.00022001,70237.0,70227.0,0.06995028]
["bitfinex","BTCUSD",1773324567860,0.00022001,70237.0,70228.0,0.00695741]
["bitfinex","BTCUSD",1773324568386,0.00022001,70237.0,70229.0,0.06995028]
["bitfinex","BTCUSD",1773324568749,0.00022001,70237.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773324568946,0.0714029,70242.0,70231.0,0.06995028]
["bitfinex","BTCUSD",1773324569172,0.0730429,70242.0,70231.0,0.06995028]
["bitfinex","BTCUSD",1773324569452,0.0730429,70242.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773324569659,0.0730429,70242.0,70220.0,0.00164]
["bitfinex","BTCUSD",1773324569844,0.0730429,70242.0,70220.0,0.07159028]
["bitfinex","BTCUSD",1773324571095,0.0730429,70242.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773324571482,0.06694893,70241.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773324572303,0.06694893,70241.0,70222.0,0.07548423]
["bitfinex","BTCUSD",1773324572463,0.00164,70240.0,70222.0,0.07548423]
["bitfinex","BTCUSD",1773324572670,0.00164,70239.0,70224.0,0.06995028]
["bitfinex","BTCUSD",1773324576193,0.13941715,70238.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773324576319,0.13941715,70238.0,70223.0,0.07140146]
["bitfinex","BTCUSD",1773324577121,0.28108434,70238.0,70223.0,0.07140146]
["bitfinex","BTCUSD",1773324577330,0.06847379,70237.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773324577535,0.06847379,70237.0,70218.0,0.07157451]
["bitfinex","BTCUSD",1773324578092,0.724973,70235.0,70215.0,0.07140971]
["bitfinex","BTCUSD",1773324578294,0.06871268,70231.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773324578497,0.130773,70228.0,70215.0,0.07140977]
["bitfinex","BTCUSD",1773324578700,0.00164,70230.0,70215.0,0.07140977]
["bitfinex","BTCUSD",1773324578905,0.2130521,70234.0,70215.0,0.07140977]
["bitfinex","BTCUSD",1773324579104,0.0715583,70235.0,70215.0,0.07140977]
["bitfinex","BTCUSD",1773324579105,0.00036771,70235.0,70216.0,0.07548703]
["bitfinex","BTCUSD",1773324579303,0.07118572,70239.0,70216.0,0.07548703]
["bitfinex","BTCUSD",1773324579584,0.07118572,70239.0,70216.0,0.07585474]
["bitfinex","BTCUSD",1773324580143,0.07118572,70239.0,70218.0,0.06995028]
["bitfinex","BTCUSD",1773324580482,0.07118572,70239.0,70220.0,0.06995028]
["bitfinex","BTCUSD",1773324580695,0.21327704,70239.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773324580870,0.21327704,70239.0,70224.0,0.06995028]
["bitfinex","BTCUSD",1773324581052,0.00022001,70238.0,70225.0,0.00164]
["bitfinex","BTCUSD",1773324581476,0.00022001,70238.0,70225.0,0.07159028]
["bitfinex","BTCUSD",1773324582042,0.07140553,70242.0,70225.0,0.06995028]
["bitfinex","BTCUSD",1773324582043,0.00022001,70242.0,70225.0,0.06995028]
["bitfinex","BTCUSD",1773324582149,0.00012,70259.0,70225.0,0.06995028]
["bitfinex","BTCUSD",1773324582150,0.21318559,70296.0,70249.0,0.31915128]
["bitfinex","BTCUSD",1773324582353,0.00012,70287.0,70261.0,0.06995028]
["bitfinex","BTCUSD",1773324582604,0.01164,70299.0,70263.0,0.06995028]
["bitfinex","BTCUSD",1773324582914,0.00164,70298.0,70265.0,0.06995028]
["bitfinex","BTCUSD",1773324583085,0.00164,70298.0,70269.0,0.06995028]
["bitfinex","BTCUSD",1773324583285,0.00164,70298.0,70271.0,0.08313993]
["bitfinex","BTCUSD",1773324583489,0.00175042,70298.0,70273.0,0.08313993]
["bitfinex","BTCUSD",1773324583818,0.00175042,70298.0,70270.0,0.00164]
["bitfinex","BTCUSD",1773324583819,0.00175042,70298.0,70275.0,0.08313993]
["bitfinex","BTCUSD",1773324584014,0.00175042,70298.0,70276.0,0.14150271]
["bitfinex","BTCUSD",1773324584220,0.00011042,70298.0,70278.0,0.15428595]
["bitfinex","BTCUSD",1773324584574,0.00011042,70298.0,70279.0,0.22417512]
["bitfinex","BTCUSD",1773324584803,0.00011042,70298.0,70281.0,0.08313993]
["bitfinex","BTCUSD",1773324584982,0.00011042,70298.0,70283.0,0.08283708]
["bitfinex","BTCUSD",1773324585183,0.00011042,70298.0,70284.0,0.14103519]
["bitfinex","BTCUSD",1773324585379,0.00011042,70298.0,70283.0,0.08283708]
["bitfinex","BTCUSD",1773324585380,0.00011042,70298.0,70285.0,0.14267519]
["bitfinex","BTCUSD",1773324585570,0.00011042,70298.0,70286.0,0.14103519]
["bitfinex","BTCUSD",1773324585766,0.00011042,70298.0,70287.0,0.14103519]
["bitfinex","BTCUSD",1773324586039,0.00011042,70298.0,70288.0,0.14103519]
["bitfinex","BTCUSD",1773324586184,0.00011042,70298.0,70288.0,0.07113529]
["bitfinex","BTCUSD",1773324586583,0.00011042,70298.0,70286.0,0.07113723]
["bitfinex","BTCUSD",1773324587995,0.07808688,70297.0,70281.0,0.00164]
["bitfinex","BTCUSD",1773324588272,0.0711278,70296.0,70282.0,0.00164]
["bitfinex","BTCUSD",1773324588433,0.0711278,70296.0,70283.0,0.00164]
["bitfinex","BTCUSD",1773324588839,0.0711278,70296.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773324589043,0.0711278,70296.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773324589044,0.14921468,70296.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773324589283,0.14921468,70296.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773324589622,0.14921468,70296.0,70274.0,0.00118579]
["bitfinex","BTCUSD",1773324589787,0.14921468,70296.0,70275.0,0.08313993]
["bitfinex","BTCUSD",1773324589788,0.0711278,70296.0,70275.0,0.08313993]
["bitfinex","BTCUSD",1773324590406,0.0711278,70296.0,70276.0,0.07278804]
["bitfinex","BTCUSD",1773324590586,0.0711278,70296.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773324590587,0.15533313,70296.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773324590936,0.15533313,70296.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773324591126,0.15533313,70296.0,70277.0,0.00148861]
["bitfinex","BTCUSD",1773324591671,0.15533313,70296.0,70273.0,0.07114804]
["bitfinex","BTCUSD",1773324591672,0.08420533,70295.0,70253.0,0.16980325]
["bitfinex","BTCUSD",1773324591873,0.08420533,70278.0,70257.0,0.07128603]
["bitfinex","BTCUSD",1773324592095,0.08420533,70276.0,70258.0,0.00164]
["bitfinex","BTCUSD",1773324592434,0.08420533,70274.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773324593103,0.07114905,70278.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773324593104,0.07109529,70329.0,70274.0,0.05770754]
["bitfinex","BTCUSD",1773324593297,0.31277041,70341.0,70310.0,0.23888277]
["bitfinex","BTCUSD",1773324593298,0.07108507,70339.0,70310.0,0.23888277]
["bitfinex","BTCUSD",1773324593470,0.31277041,70341.0,70312.0,0.07632645]
["bitfinex","BTCUSD",1773324593471,0.00046587,70335.0,70312.0,0.07632645]
["bitfinex","BTCUSD",1773324593931,0.00046587,70335.0,70312.0,0.07617509]
["bitfinex","BTCUSD",1773324594337,0.07155449,70335.0,70314.0,0.07647782]
["bitfinex","BTCUSD",1773324594522,0.00046587,70335.0,70314.0,0.07632646]
["bitfinex","BTCUSD",1773324594729,0.07155468,70335.0,70315.0,0.00164]
["bitfinex","BTCUSD",1773324595039,0.07155468,70335.0,70314.0,0.07632646]
["bitfinex","BTCUSD",1773324595040,0.00046587,70335.0,70316.0,0.00164]
["bitfinex","BTCUSD",1773324595434,0.00046587,70335.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773324595435,0.07155472,70335.0,70317.0,0.00164]
["bitfinex","BTCUSD",1773324595600,0.07155472,70335.0,70318.0,0.00164]
["bitfinex","BTCUSD",1773324595801,0.07155472,70335.0,70318.0,0.00148866]
["bitfinex","BTCUSD",1773324596225,0.07155472,70335.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773324596403,0.07155472,70335.0,70314.0,0.00164]
["bitfinex","BTCUSD",1773324596607,0.08420533,70334.0,70314.0,0.00164]
["bitfinex","BTCUSD",1773324596880,0.08420533,70332.0,70314.0,0.00164]
["bitfinex","BTCUSD",1773324597513,0.08420533,70332.0,70314.0,0.00128421]
["bitfinex","BTCUSD",1773324598154,0.07177473,70335.0,70314.0,0.00128421]
["bitfinex","BTCUSD",1773324598864,0.00164,70334.0,70314.0,0.07239369]
["bitfinex","BTCUSD",1773324599142,0.00232588,70335.0,70314.0,0.07239369]
["bitfinex","BTCUSD",1773324599357,0.07177436,70335.0,70314.0,0.07239369]
["bitfinex","BTCUSD",1773324599567,0.00068588,70335.0,70315.0,0.07647782]
["bitfinex","BTCUSD",1773324600312,0.00068588,70335.0,70320.0,0.16240495]
["bitfinex","BTCUSD",1773324600523,0.00068588,70335.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773324600727,0.00068588,70335.0,70321.0,4e-05]
["bitfinex","BTCUSD",1773324601054,0.00068588,70335.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773324601321,0.00068588,70335.0,70317.0,0.00164]
["bitfinex","BTCUSD",1773324601466,0.00068588,70335.0,70320.0,0.16240495]
["bitfinex","BTCUSD",1773324601646,0.00068588,70335.0,70318.0,0.07647782]
["bitfinex","BTCUSD",1773324601851,0.00068588,70335.0,70317.0,0.00164]
["bitfinex","BTCUSD",1773324601852,0.00022001,70343.0,70320.0,0.16240495]
["bitfinex","BTCUSD",1773324602076,0.00022001,70343.0,70330.0,0.16240495]
["bitfinex","BTCUSD",1773324602394,4e-05,70345.0,70330.0,0.16240495]
["bitfinex","BTCUSD",1773324602395,4e-05,70345.0,70331.0,0.00164]
["bitfinex","BTCUSD",1773324602658,0.39697574,70344.0,70320.0,0.07121359]
["bitfinex","BTCUSD",1773324602831,0.08420533,70343.0,70320.0,0.00011043]
["bitfinex","BTCUSD",1773324603248,0.08420533,70341.0,70309.0,0.07111456]
["bitfinex","BTCUSD",1773324603398,1.235027,70338.0,70309.0,0.00164]
["bitfinex","BTCUSD",1773324603598,1.235027,70338.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773324603599,0.08420533,70335.0,70310.0,0.00164]
["bitfinex","BTCUSD",1773324603865,0.08420533,70333.0,70311.0,0.00164]
["bitfinex","BTCUSD",1773324603984,0.08420533,70333.0,70312.0,0.00164]
["bitfinex","BTCUSD",1773324604185,0.08420533,70333.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773324604524,0.08420533,70329.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773324604720,0.08420533,70327.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773324604921,0.07109121,70333.0,70304.0,0.07647782]
["bitfinex","BTCUSD",1773324605144,0.07460938,70335.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773324605145,0.00352001,70335.0,70311.0,0.07647782]
["bitfinex","BTCUSD",1773324605346,0.00352001,70335.0,70312.0,0.01327681]
["bitfinex","BTCUSD",1773324605347,0.07460868,70335.0,70312.0,0.01327681]
["bitfinex","BTCUSD",1773324605658,0.07460868,70335.0,70313.0,0.00164]
["bitfinex","BTCUSD",1773324605659,0.00352001,70335.0,70313.0,0.00164]
["bitfinex","BTCUSD",1773324605964,0.00352001,70335.0,70314.0,0.01327644]
["bitfinex","BTCUSD",1773324606163,0.00352001,70335.0,70314.0,0.08975426]
["bitfinex","BTCUSD",1773324606371,0.00011021,70341.0,70320.0,0.16176718]
["bitfinex","BTCUSD",1773324606573,0.00011021,70341.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773324606784,8e-05,70345.0,70324.0,0.07811782]
["bitfinex","BTCUSD",1773324606983,0.0004877,70351.0,70324.0,0.07822803]
["bitfinex","BTCUSD",1773324607285,0.3415064,70378.0,70324.0,0.07822803]
["bitfinex","BTCUSD",1773324607286,0.07106947,70354.0,70331.0,0.07647782]
["bitfinex","BTCUSD",1773324607437,0.07142606,70353.0,70325.0,0.01328436]
["bitfinex","BTCUSD",1773324607780,0.0714259,70353.0,70326.0,0.00164]
["bitfinex","BTCUSD",1773324607930,0.00035535,70353.0,70328.0,0.07647782]
["bitfinex","BTCUSD",1773324608130,0.00035535,70353.0,70331.0,0.07647782]
["bitfinex","BTCUSD",1773324608331,0.00035526,70370.0,70341.0,0.07647782]
["bitfinex","BTCUSD",1773324608555,0.07140842,70370.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773324608955,0.07140842,70370.0,70344.0,0.00164]
["bitfinex","BTCUSD",1773324609420,0.00035526,70370.0,70344.0,0.00164]
["bitfinex","BTCUSD",1773324609539,0.00035526,70370.0,70344.0,0.07811782]
["bitfinex","BTCUSD",1773324610147,1e-08,70370.0,70352.0,0.07647782]
["bitfinex","BTCUSD",1773324610347,1e-08,70370.0,70360.0,0.16176718]
["bitfinex","BTCUSD",1773324610583,1e-08,70370.0,70356.0,0.07647782]
["bitfinex","BTCUSD",1773324611182,0.07103978,70384.0,70356.0,0.07647782]
["bitfinex","BTCUSD",1773324611398,0.07153288,70378.0,70357.0,0.00164]
["bitfinex","BTCUSD",1773324611598,0.07153288,70378.0,70356.0,0.07658807]
["bitfinex","BTCUSD",1773324611599,0.07153288,70378.0,70360.0,0.001]
["bitfinex","BTCUSD",1773324611804,0.07153288,70378.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773324612000,0.07153281,70378.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773324612276,0.00022001,70370.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773324612509,0.00022001,70370.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773324612904,0.00022001,70370.0,70362.0,0.07106101]
["bitfinex","BTCUSD",1773324612905,0.00022001,70370.0,70364.0,0.00164]
["bitfinex","BTCUSD",1773324613718,0.00022001,70370.0,70361.0,0.07106108]
["bitfinex","BTCUSD",1773324613719,0.00022001,70370.0,70362.0,0.07106055]
["bitfinex","BTCUSD",1773324613902,0.07127358,70370.0,70343.0,0.07108019]
["bitfinex","BTCUSD",1773324614098,0.07138375,70370.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773324614352,0.07138375,70370.0,70354.0,0.00164]
["bitfinex","BTCUSD",1773324614684,0.07138375,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773324615032,0.00033018,70370.0,70361.0,0.001]
["bitfinex","BTCUSD",1773324615193,0.00033018,70370.0,70355.0,0.00164]
["bitfinex","BTCUSD",1773324615876,0.00070771,70378.0,70355.0,0.00164]
["bitfinex","BTCUSD",1773324616057,0.00070771,70378.0,70357.0,0.07647782]
["bitfinex","BTCUSD",1773324616503,0.00070771,70378.0,70361.0,0.001]
["bitfinex","BTCUSD",1773324616709,0.07175303,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773324616904,0.07175303,70378.0,70363.0,0.00164]
["bitfinex","BTCUSD",1773324617166,0.07175296,70378.0,70364.0,0.00164]
["bitfinex","BTCUSD",1773324617837,0.07175296,70378.0,70359.0,0.07106108]
["bitfinex","BTCUSD",1773324617838,0.07175296,70378.0,70350.0,0.07106916]
["bitfinex","BTCUSD",1773324618144,0.08420533,70376.0,70355.0,0.07117826]
["bitfinex","BTCUSD",1773324618227,0.08420533,70376.0,70355.0,0.00011017]
["bitfinex","BTCUSD",1773324618626,0.07175296,70378.0,70355.0,0.07939302]
["bitfinex","BTCUSD",1773324618935,0.07104795,70375.0,70355.0,0.07117812]
["bitfinex","BTCUSD",1773324619176,0.07104795,70375.0,70355.0,0.00011017]
["bitfinex","BTCUSD",1773324619304,0.07104795,70375.0,70331.0,0.16770435]
["bitfinex","BTCUSD",1773324619305,0.08420533,70374.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773324619508,0.306396,70373.0,70339.0,0.14498119]
["bitfinex","BTCUSD",1773324619710,0.08420533,70372.0,70339.0,0.0070134]
["bitfinex","BTCUSD",1773324619938,0.16176718,70370.0,70339.0,0.0053734]
["bitfinex","BTCUSD",1773324620148,0.09049288,70366.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324620346,0.00011019,70374.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324620347,0.09049288,70364.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324620533,0.09049288,70362.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324620724,0.09049288,70362.0,70341.0,0.00821654]
["bitfinex","BTCUSD",1773324620983,0.16155458,70362.0,70342.0,0.00821642]
["bitfinex","BTCUSD",1773324621178,0.00164,70362.0,70342.0,0.00821642]
["bitfinex","BTCUSD",1773324621429,0.07270135,70362.0,70342.0,0.00821642]
["bitfinex","BTCUSD",1773324622079,0.07270135,70362.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324622080,0.09049288,70361.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324622279,0.09049288,70361.0,70337.0,0.07108432]
["bitfinex","BTCUSD",1773324622280,0.09049288,70361.0,70341.0,0.14009943]
["bitfinex","BTCUSD",1773324622456,0.16176718,70360.0,70334.0,0.07108858]
["bitfinex","BTCUSD",1773324622638,0.09049288,70359.0,70336.0,0.14007715]
["bitfinex","BTCUSD",1773324622841,0.09049288,70359.0,70335.0,0.0714429]
["bitfinex","BTCUSD",1773324623038,0.09049288,70357.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324623237,0.09049288,70357.0,70335.0,0.0714437]
["bitfinex","BTCUSD",1773324623584,0.09049288,70357.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324623741,1.326212,70354.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773324623955,0.09213288,70353.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773324624710,0.09049288,70351.0,70327.0,0.00164]
["bitfinex","BTCUSD",1773324625000,0.09049288,70337.0,70318.0,0.07146016]
["bitfinex","BTCUSD",1773324625158,0.09049288,70335.0,70318.0,0.07146016]
["bitfinex","BTCUSD",1773324625360,0.09049288,70335.0,70313.0,0.07111057]
["bitfinex","BTCUSD",1773324625786,0.09049288,70335.0,70312.0,0.00164]
["bitfinex","BTCUSD",1773324625986,0.09049288,70335.0,70313.0,0.00833002]
["bitfinex","BTCUSD",1773324626778,0.00164,70334.0,70313.0,0.00833002]
["bitfinex","BTCUSD",1773324627162,0.0727295,70334.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773324627392,0.41473141,70349.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773324627584,0.16320903,70348.0,70315.0,0.09615544]
["bitfinex","BTCUSD",1773324628005,0.16320903,70348.0,70317.0,0.08793586]
["bitfinex","BTCUSD",1773324628263,0.07105401,70369.0,70322.0,0.08793586]
["bitfinex","BTCUSD",1773324628472,0.09049288,70366.0,70331.0,0.08793586]
["bitfinex","BTCUSD",1773324628671,0.00164,70365.0,70332.0,0.09637162]
["bitfinex","BTCUSD",1773324628890,0.09049288,70363.0,70332.0,0.09637162]
["bitfinex","BTCUSD",1773324629168,0.09049288,70359.0,70333.0,0.07273038]
["bitfinex","BTCUSD",1773324629521,0.07106108,70362.0,70334.0,0.00985735]
["bitfinex","BTCUSD",1773324629929,0.00164,70361.0,70335.0,0.08758042]
["bitfinex","BTCUSD",1773324630132,0.00164,70373.0,70341.0,0.08793586]
["bitfinex","BTCUSD",1773324630358,0.07105212,70371.0,70343.0,0.08793586]
["bitfinex","BTCUSD",1773324630527,0.07269014,70373.0,70344.0,0.00821618]
["bitfinex","BTCUSD",1773324630733,0.07269014,70373.0,70344.0,0.09615204]
["bitfinex","BTCUSD",1773324630939,0.00022001,70376.0,70344.0,0.09615204]
["bitfinex","BTCUSD",1773324631145,0.00022001,70376.0,70352.0,0.33181246]
["bitfinex","BTCUSD",1773324631386,0.00022001,70385.0,70361.0,0.08793586]
["bitfinex","BTCUSD",1773324631526,0.00022001,70385.0,70362.0,0.00164]
["bitfinex","BTCUSD",1773324631727,0.00022001,70377.0,70362.0,0.00164]
["bitfinex","BTCUSD",1773324632149,0.00022001,70385.0,70367.0,0.16176718]
["bitfinex","BTCUSD",1773324632346,8e-05,70389.0,70368.0,0.08793586]
["bitfinex","BTCUSD",1773324632549,8e-05,70389.0,70370.0,0.08793586]
["bitfinex","BTCUSD",1773324632748,8e-05,70389.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773324632953,8e-05,70389.0,70372.0,0.00164]
["bitfinex","BTCUSD",1773324633156,8e-05,70389.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773324633157,0.07139035,70388.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773324633402,0.09213288,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773324633602,0.09213288,70387.0,70354.0,0.2102475]
["bitfinex","BTCUSD",1773324633603,0.09213288,70387.0,70353.0,0.07106986]
["bitfinex","BTCUSD",1773324633764,0.09213288,70387.0,70356.0,0.00164]
["bitfinex","BTCUSD",1773324634186,0.00164,70386.0,70356.0,0.00164]
["bitfinex","BTCUSD",1773324634386,0.00164,70386.0,70357.0,0.08793586]
["bitfinex","BTCUSD",1773324634715,0.07139003,70388.0,70370.0,0.001]
["bitfinex","BTCUSD",1773324634873,0.00035517,70388.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773324635276,0.00035517,70388.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773324635908,0.00035517,70388.0,70373.0,0.14003933]
["bitfinex","BTCUSD",1773324636219,0.00035517,70388.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773324636394,0.00035517,70388.0,70373.0,0.14005414]
["bitfinex","BTCUSD",1773324636717,0.00035517,70388.0,70374.0,0.14005381]
["bitfinex","BTCUSD",1773324636893,0.00035517,70388.0,70375.0,0.14004373]
["bitfinex","BTCUSD",1773324637120,0.00035517,70388.0,70376.0,0.14004373]
["bitfinex","BTCUSD",1773324637300,0.00035517,70388.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324637905,0.01,70399.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324638129,0.01036757,70399.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324638876,0.01036757,70399.0,70377.0,0.07468593]
["bitfinex","BTCUSD",1773324639062,0.08139172,70399.0,70378.0,0.13995871]
["bitfinex","BTCUSD",1773324639253,0.08139172,70399.0,70377.0,0.07368593]
["bitfinex","BTCUSD",1773324639464,0.00022001,70396.0,70377.0,0.07368593]
["bitfinex","BTCUSD",1773324639620,0.00022001,70396.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324639821,0.00022001,70396.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773324640020,0.00022001,70396.0,70378.0,0.00164]
["bitfinex","BTCUSD",1773324641472,0.07102777,70395.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324641676,0.00164,70394.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324641830,0.00164,70394.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773324642031,0.00164,70394.0,70377.0,0.07268593]
["bitfinex","BTCUSD",1773324642250,0.00164,70394.0,70377.0,0.00164]
["bitfinex","BTCUSD",1773324642471,0.16176718,70390.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773324642678,0.09049288,70389.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773324643074,0.07102777,70395.0,70368.0,0.00821339]
["bitfinex","BTCUSD",1773324643234,0.00164,70394.0,70368.0,0.10527441]
["bitfinex","BTCUSD",1773324643457,0.00164,70394.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324643686,0.07124677,70396.0,70371.0,0.09706102]
["bitfinex","BTCUSD",1773324644023,0.07124677,70396.0,70372.0,0.00821292]
["bitfinex","BTCUSD",1773324644235,0.07124677,70396.0,70373.0,0.00164]
["bitfinex","BTCUSD",1773324644404,0.00022001,70396.0,70374.0,0.10527371]
["bitfinex","BTCUSD",1773324644838,0.07124719,70396.0,70374.0,0.00821269]
["bitfinex","BTCUSD",1773324644991,0.07154719,70396.0,70370.0,0.10527371]
["bitfinex","BTCUSD",1773324645183,0.00052001,70396.0,70375.0,0.00164]
["bitfinex","BTCUSD",1773324645375,0.00052001,70396.0,70376.0,0.00821245]
["bitfinex","BTCUSD",1773324645576,0.00052001,70396.0,70377.0,0.16810695]
["bitfinex","BTCUSD",1773324645789,0.00164,70402.0,70377.0,0.16810695]
["bitfinex","BTCUSD",1773324645790,0.0018321,70415.0,70381.0,0.09706102]
["bitfinex","BTCUSD",1773324646001,0.0018321,70415.0,70391.0,0.09706102]
["bitfinex","BTCUSD",1773324646002,0.0001102,70415.0,70391.0,0.09706102]
["bitfinex","BTCUSD",1773324646238,0.0001102,70415.0,70393.0,0.09706102]
["bitfinex","BTCUSD",1773324646437,0.0001102,70415.0,70394.0,0.00164]
["bitfinex","BTCUSD",1773324646617,0.0001102,70415.0,70393.0,0.09706102]
["bitfinex","BTCUSD",1773324646830,0.0001102,70415.0,70394.0,0.00164]
["bitfinex","BTCUSD",1773324647230,0.0001102,70415.0,70393.0,0.09706102]
["bitfinex","BTCUSD",1773324647638,0.0001102,70415.0,70394.0,0.00164]
["bitfinex","BTCUSD",1773324647805,0.0001102,70415.0,70395.0,0.00164]
["bitfinex","BTCUSD",1773324648005,0.0001102,70415.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773324648006,0.0001102,70415.0,70392.0,0.09706102]
["bitfinex","BTCUSD",1773324648498,0.0001102,70415.0,70393.0,0.002]
["bitfinex","BTCUSD",1773324648706,0.09043809,70415.0,70393.0,0.00264]
["bitfinex","BTCUSD",1773324648931,0.09043809,70415.0,70393.0,0.00164]
["bitfinex","BTCUSD",1773324649153,0.0001102,70415.0,70395.0,0.001]
["bitfinex","BTCUSD",1773324649354,0.00022001,70404.0,70393.0,0.00164]
["bitfinex","BTCUSD",1773324649499,0.00022001,70404.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773324650300,0.07123873,70404.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773324650506,0.07123873,70404.0,70392.0,0.0720307]
["bitfinex","BTCUSD",1773324650711,0.07123873,70404.0,70392.0,0.0710307]
["bitfinex","BTCUSD",1773324651138,0.07123873,70404.0,70391.0,0.07103134]
["bitfinex","BTCUSD",1773324651346,0.07123873,70404.0,70385.0,0.07103584]
["bitfinex","BTCUSD",1773324651539,0.07123873,70404.0,70376.0,0.16826849]
["bitfinex","BTCUSD",1773324651540,0.07102474,70398.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773324651743,0.00164,70397.0,70372.0,0.00701088]
["bitfinex","BTCUSD",1773324652348,0.00164,70397.0,70373.0,0.00164]
["bitfinex","BTCUSD",1773324652551,0.00164,70397.0,70371.0,0.07269199]
["bitfinex","BTCUSD",1773324652752,0.0710197,70403.0,70373.0,0.09722247]
["bitfinex","BTCUSD",1773324653071,0.0710197,70403.0,70375.0,0.09722247]
["bitfinex","BTCUSD",1773324653275,0.0710197,70403.0,70376.0,0.10401398]
["bitfinex","BTCUSD",1773324653482,0.0710197,70403.0,70377.0,0.00164]
["bitfinex","BTCUSD",1773324653686,0.0710197,70403.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773324654304,0.0710197,70403.0,70372.0,0.001]
["bitfinex","BTCUSD",1773324654305,0.09829265,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773324654510,0.09829265,70399.0,70377.0,0.00164]
["bitfinex","BTCUSD",1773324654716,0.09829265,70399.0,70378.0,0.00985222]
["bitfinex","BTCUSD",1773324654921,0.0710197,70403.0,70378.0,0.00985222]
["bitfinex","BTCUSD",1773324654922,0.07123921,70404.0,70379.0,0.09722247]
["bitfinex","BTCUSD",1773324655128,0.07123921,70404.0,70380.0,0.00821198]
["bitfinex","BTCUSD",1773324655340,0.07123921,70404.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773324655341,0.09829265,70399.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773324655570,0.09829265,70397.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773324655732,0.07102676,70396.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773324655956,0.00164,70395.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773324656425,0.09829265,70389.0,70370.0,0.07140717]
["bitfinex","BTCUSD",1773324656618,0.09829265,70389.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773324656781,0.16176718,70380.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773324657177,0.09829265,70377.0,70358.0,0.08230445]
["bitfinex","BTCUSD",1773324657299,0.09829265,70377.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773324657505,0.09829265,70377.0,70358.0,0.08230445]
["bitfinex","BTCUSD",1773324657890,0.09829265,70377.0,70354.0,0.0727091]
["bitfinex","BTCUSD",1773324657891,0.09829265,70369.0,70346.0,0.07107631]
["bitfinex","BTCUSD",1773324658118,0.09829265,70367.0,70345.0,0.07131735]
["bitfinex","BTCUSD",1773324658558,0.09829265,70367.0,70345.0,0.00024]
["bitfinex","BTCUSD",1773324659140,0.09829265,70359.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773324659276,0.09829265,70357.0,70337.0,0.07108586]
["bitfinex","BTCUSD",1773324659479,0.09829265,70357.0,70338.0,0.07128515]
["bitfinex","BTCUSD",1773324659678,0.07106714,70356.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773324659896,0.16935979,70356.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773324660302,0.09829265,70355.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773324660725,0.00164,70354.0,70338.0,0.07128523]
["bitfinex","BTCUSD",1773324660928,0.00164,70353.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773324661290,0.00164,70353.0,70338.0,0.07128487]
["bitfinex","BTCUSD",1773324661732,0.07107118,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773324661917,0.07107118,70352.0,70338.0,1e-08]
["bitfinex","BTCUSD",1773324662123,0.09829265,70347.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773324662359,0.09829265,70345.0,70323.0,0.0004721]
["bitfinex","BTCUSD",1773324662484,0.09829265,70339.0,70323.0,0.0004721]
["bitfinex","BTCUSD",1773324663479,0.00164,70344.0,70324.0,0.09722247]
["bitfinex","BTCUSD",1773324663728,0.00164,70347.0,70325.0,0.31235363]
["bitfinex","BTCUSD",1773324663992,0.42510065,70356.0,70327.0,0.09722247]
["bitfinex","BTCUSD",1773324663993,0.00164,70346.0,70327.0,0.09722247]
["bitfinex","BTCUSD",1773324664318,0.00164,70356.0,70327.0,0.09722247]
["bitfinex","BTCUSD",1773324665089,0.16176718,70350.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773324665289,0.09829265,70349.0,70327.0,0.00092]
["bitfinex","BTCUSD",1773324665575,0.0710666,70357.0,70327.0,0.00092]
["bitfinex","BTCUSD",1773324665774,0.0710666,70357.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324665775,0.16935925,70357.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324666570,0.00164,70356.0,70330.0,0.09722247]
["bitfinex","BTCUSD",1773324666984,0.09829265,70355.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773324667387,0.00164,70356.0,70324.0,0.07109856]
["bitfinex","BTCUSD",1773324667388,0.16176718,70350.0,70324.0,0.07109856]
["bitfinex","BTCUSD",1773324667587,0.09829265,70341.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324667789,0.00164,70340.0,70323.0,0.0716819]
["bitfinex","BTCUSD",1773324668042,0.07272334,70340.0,70323.0,0.0716819]
["bitfinex","BTCUSD",1773324668735,0.07272355,70340.0,70323.0,0.0716819]
["bitfinex","BTCUSD",1773324669704,0.07107519,70349.0,70323.0,0.0716819]
["bitfinex","BTCUSD",1773324669903,0.07107519,70349.0,70326.0,0.09722247]
["bitfinex","BTCUSD",1773324669904,0.00985209,70348.0,70326.0,0.09722247]
["bitfinex","BTCUSD",1773324670274,0.00164,70358.0,70331.0,0.09722247]
["bitfinex","BTCUSD",1773324670576,0.00164,70358.0,70333.0,0.09722247]
["bitfinex","BTCUSD",1773324670725,0.00164,70359.0,70335.0,0.09722247]
["bitfinex","BTCUSD",1773324670898,0.00035535,70353.0,70336.0,0.0098535]
["bitfinex","BTCUSD",1773324671139,0.00035535,70353.0,70336.0,0.00164]
["bitfinex","BTCUSD",1773324671644,0.00035535,70353.0,70338.0,0.09722247]
["bitfinex","BTCUSD",1773324671864,0.00035535,70353.0,70340.0,0.16830577]
["bitfinex","BTCUSD",1773324672065,0.00022001,70352.0,70340.0,0.16830577]
["bitfinex","BTCUSD",1773324673293,0.00022001,70360.0,70341.0,0.09722247]
["bitfinex","BTCUSD",1773324673645,0.07128344,70360.0,70340.0,0.0720833]
["bitfinex","BTCUSD",1773324673852,0.07128344,70360.0,70340.0,0.0730833]
["bitfinex","BTCUSD",1773324674052,0.07128344,70360.0,70341.0,0.00164]
["bitfinex","BTCUSD",1773324674446,0.00022001,70360.0,70340.0,0.0720833]
["bitfinex","BTCUSD",1773324674683,0.00022001,70360.0,70341.0,0.00164]
["bitfinex","BTCUSD",1773324675012,0.00022001,70360.0,70342.0,0.09722247]
["bitfinex","BTCUSD",1773324675795,0.00022001,70360.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773324676805,0.00022001,70360.0,70344.0,0.09722247]
["bitfinex","BTCUSD",1773324677788,0.00022001,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773324677992,0.00022001,70360.0,70346.0,0.09722247]
["bitfinex","BTCUSD",1773324678356,0.00022001,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773324678671,0.00022001,70360.0,70346.0,0.00164]
["bitfinex","BTCUSD",1773324679729,0.00022001,70360.0,70346.0,0.00843078]
["bitfinex","BTCUSD",1773324680029,0.00022001,70360.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773324680231,0.00022001,70360.0,70347.0,0.07103623]
["bitfinex","BTCUSD",1773324680736,0.07128377,70360.0,70336.0,0.10327562]
["bitfinex","BTCUSD",1773324680891,0.07128377,70360.0,70337.0,0.07108579]
["bitfinex","BTCUSD",1773324680892,0.09475751,70359.0,70337.0,0.07108579]
["bitfinex","BTCUSD",1773324681092,0.09639751,70358.0,70337.0,0.07108579]
["bitfinex","BTCUSD",1773324681322,0.00022001,70360.0,70338.0,0.00985326]
["bitfinex","BTCUSD",1773324681484,0.00022001,70360.0,70339.0,0.0950631]
["bitfinex","BTCUSD",1773324681684,0.00022001,70360.0,70340.0,0.10327613]
["bitfinex","BTCUSD",1773324681910,0.07128373,70360.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773324682107,0.07128373,70360.0,70347.0,0.001]
["bitfinex","BTCUSD",1773324682302,0.00022001,70360.0,70347.0,0.001]
["bitfinex","BTCUSD",1773324682537,0.00164,70359.0,70342.0,0.00679117]
["bitfinex","BTCUSD",1773324682921,0.00171829,70359.0,70343.0,0.0950631]
["bitfinex","BTCUSD",1773324683128,0.00171829,70359.0,70344.0,0.00679097]
["bitfinex","BTCUSD",1773324683328,0.00171829,70359.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773324683704,7.829e-05,70359.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773324683907,7.829e-05,70359.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773324685408,0.00022001,70367.0,70347.0,0.00821221]
["bitfinex","BTCUSD",1773324685646,0.00022001,70367.0,70347.0,0.0082905]
["bitfinex","BTCUSD",1773324685647,0.00164,70366.0,70347.0,0.0082905]
["bitfinex","BTCUSD",1773324685852,0.00164,70366.0,70347.0,7.829e-05]
["bitfinex","BTCUSD",1773324686225,0.09475751,70364.0,70347.0,7.829e-05]
["bitfinex","BTCUSD",1773324686561,0.00164,70363.0,70347.0,7.829e-05]
["bitfinex","BTCUSD",1773324687065,0.00164,70363.0,70347.0,0.0082905]
["bitfinex","BTCUSD",1773324687382,0.00164,70362.0,70347.0,0.0082905]
["bitfinex","BTCUSD",1773324687898,0.07106209,70361.0,70347.0,7.829e-05]
["bitfinex","BTCUSD",1773324688250,0.07270209,70362.0,70347.0,7.829e-05]
["bitfinex","BTCUSD",1773324688851,0.07270209,70362.0,70341.0,0.07108198]
["bitfinex","BTCUSD",1773324688852,0.09475751,70359.0,70341.0,0.07108198]
["bitfinex","BTCUSD",1773324689056,0.09475751,70359.0,70340.0,0.07108229]
["bitfinex","BTCUSD",1773324690008,0.09475751,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773324690164,0.09475751,70357.0,70336.0,0.07272735]
["bitfinex","BTCUSD",1773324690683,0.09475751,70357.0,70336.0,0.00679175]
["bitfinex","BTCUSD",1773324690900,0.07106512,70358.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773324690901,0.09475751,70348.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773324691098,0.09475751,70339.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324691324,0.00164,70338.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324691513,0.09486766,70339.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324691867,0.09650766,70339.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324692236,0.16759226,70339.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324692456,0.00164,70338.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324692616,0.00164,70337.0,70323.0,0.07157057]
["bitfinex","BTCUSD",1773324695287,0.00164,70337.0,70323.0,0.07153057]
["bitfinex","BTCUSD",1773324695507,0.0727265,70337.0,70323.0,0.07153057]
["bitfinex","BTCUSD",1773324696249,0.0727265,70337.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324696455,0.00164,70337.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324697353,0.0711945,70339.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324697545,0.00175015,70339.0,70324.0,0.00164]
["bitfinex","BTCUSD",1773324697944,0.07283486,70339.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324698221,0.07283486,70339.0,70323.0,0.07337057]
["bitfinex","BTCUSD",1773324698399,0.00175015,70339.0,70323.0,0.07337057]
["bitfinex","BTCUSD",1773324699200,0.07283462,70339.0,70323.0,0.07994559]
["bitfinex","BTCUSD",1773324699358,0.07283462,70339.0,70323.0,0.16679367]
["bitfinex","BTCUSD",1773324699763,0.07283462,70339.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324700083,0.16759213,70339.0,70323.0,0.07173057]
["bitfinex","BTCUSD",1773324700950,0.00022001,70360.0,70330.0,0.16183128]
["bitfinex","BTCUSD",1773324701115,0.00022001,70360.0,70331.0,0.10207348]
["bitfinex","BTCUSD",1773324701360,0.00022001,70360.0,70331.0,0.10491718]
["bitfinex","BTCUSD",1773324701752,0.415155,70358.0,70332.0,0.00164]
["bitfinex","BTCUSD",1773324701900,0.07106411,70359.0,70331.0,0.0950631]
["bitfinex","BTCUSD",1773324701901,0.28858,70356.0,70333.0,0.00164]
["bitfinex","BTCUSD",1773324702107,0.00164,70357.0,70333.0,0.00164]
["bitfinex","BTCUSD",1773324702108,0.00164,70357.0,70334.0,0.10327682]
["bitfinex","BTCUSD",1773324702936,0.07106714,70356.0,70335.0,0.16615146]
["bitfinex","BTCUSD",1773324703157,0.07106714,70356.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773324703310,0.07106714,70356.0,70336.0,0.0967031]
["bitfinex","BTCUSD",1773324703711,0.00022001,70360.0,70336.0,0.0967031]
["bitfinex","BTCUSD",1773324704110,0.07128368,70360.0,70336.0,0.0967031]
["bitfinex","BTCUSD",1773324704942,0.00022001,70360.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773324705138,0.07128324,70360.0,70338.0,0.10834063]
["bitfinex","BTCUSD",1773324705851,0.00022001,70360.0,70338.0,0.10834063]
["bitfinex","BTCUSD",1773324706048,1e-08,70360.0,70341.0,0.10834063]
["bitfinex","BTCUSD",1773324706448,1e-08,70367.0,70341.0,0.10834063]
["bitfinex","BTCUSD",1773324707048,1e-08,70367.0,70343.0,0.10834063]
["bitfinex","BTCUSD",1773324707420,1e-08,70367.0,70344.0,0.00164]
["bitfinex","BTCUSD",1773324707630,0.09554446,70366.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773324707852,1e-08,70367.0,70338.0,0.10834063]
["bitfinex","BTCUSD",1773324707853,0.09554446,70359.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1773324708048,0.09718446,70358.0,70340.0,0.00164]
["bitfinex","BTCUSD",1773324708249,0.09718446,70358.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1773324708469,0.09718446,70358.0,70344.0,0.001]
["bitfinex","BTCUSD",1773324708821,0.09718446,70358.0,70343.0,0.001]
["bitfinex","BTCUSD",1773324709040,0.07106613,70357.0,70339.0,0.07108409]
["bitfinex","BTCUSD",1773324709566,0.07270514,70358.0,70340.0,0.11655366]
["bitfinex","BTCUSD",1773324709735,0.07206549,70358.0,70340.0,0.11655366]
["bitfinex","BTCUSD",1773324709913,0.07370516,70358.0,70340.0,0.10834063]
["bitfinex","BTCUSD",1773324710299,4e-05,70345.0,70340.0,0.10830063]
["bitfinex","BTCUSD",1773324710496,0.07370516,70358.0,70340.0,0.10830063]
["bitfinex","BTCUSD",1773324710921,0.07270516,70358.0,70340.0,0.10830063]
["bitfinex","BTCUSD",1773324711120,0.07270516,70358.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773324711439,0.07270516,70358.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773324711736,0.00164,70358.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773324711918,0.07270578,70358.0,70342.0,0.10132938]
["bitfinex","BTCUSD",1773324712284,0.07292579,70358.0,70342.0,0.10132938]
["bitfinex","BTCUSD",1773324712509,0.00186001,70358.0,70342.0,0.10132938]
["bitfinex","BTCUSD",1773324712723,0.07292531,70358.0,70342.0,0.10132938]
["bitfinex","BTCUSD",1773324713052,0.00186001,70358.0,70343.0,0.00679455]
["bitfinex","BTCUSD",1773324713213,0.00022001,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773324713418,0.00022001,70358.0,70344.0,0.17076864]
["bitfinex","BTCUSD",1773324713618,0.00022001,70358.0,70345.0,0.10648374]
["bitfinex","BTCUSD",1773324713955,0.00022001,70366.0,70345.0,0.10648374]
["bitfinex","BTCUSD",1773324714164,0.07127713,70366.0,70345.0,0.10648374]
["bitfinex","BTCUSD",1773324714364,0.00022001,70366.0,70345.0,0.10648374]
["bitfinex","BTCUSD",1773324714600,0.00022001,70366.0,70345.0,0.09968938]
["bitfinex","BTCUSD",1773324714814,1e-08,70370.0,70352.0,0.09968938]
["bitfinex","BTCUSD",1773324714958,1e-08,70370.0,70354.0,0.09968938]
["bitfinex","BTCUSD",1773324715130,1e-08,70370.0,70356.0,0.09968938]
["bitfinex","BTCUSD",1773324715697,0.00022001,70373.0,70356.0,0.09968938]
["bitfinex","BTCUSD",1773324716090,0.00033026,70373.0,70356.0,0.09968938]
["bitfinex","BTCUSD",1773324716294,0.07103901,70384.0,70356.0,0.09968938]
["bitfinex","BTCUSD",1773324716543,0.07103901,70384.0,70356.0,0.09979963]
["bitfinex","BTCUSD",1773324717289,0.07103831,70385.0,70358.0,0.09968938]
["bitfinex","BTCUSD",1773324717744,0.00035517,70388.0,70360.0,0.09968938]
["bitfinex","BTCUSD",1773324717948,0.06101768,70405.0,70371.0,0.09968938]
["bitfinex","BTCUSD",1773324718090,0.06101768,70405.0,70373.0,0.09968938]
["bitfinex","BTCUSD",1773324718485,0.06265768,70405.0,70373.0,0.09968938]
["bitfinex","BTCUSD",1773324719241,0.06265768,70405.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773324719419,0.06265768,70405.0,70375.0,0.09968938]
["bitfinex","BTCUSD",1773324720882,0.00022001,70392.0,70375.0,0.09968938]
["bitfinex","BTCUSD",1773324721306,0.00022001,70392.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773324721576,0.00022001,70399.0,70377.0,0.09968938]
["bitfinex","BTCUSD",1773324721775,0.07101574,70407.0,70382.0,0.09968938]
["bitfinex","BTCUSD",1773324721929,0.07101574,70407.0,70384.0,0.09968938]
["bitfinex","BTCUSD",1773324722126,0.07185197,70406.0,70384.0,0.09968938]
["bitfinex","BTCUSD",1773324722957,0.07221954,70406.0,70384.0,0.09968938]
["bitfinex","BTCUSD",1773324723336,0.00120265,70406.0,70386.0,0.09968938]
["bitfinex","BTCUSD",1773324723953,0.07221936,70406.0,70386.0,0.09968938]
["bitfinex","BTCUSD",1773324724349,0.00120265,70406.0,70386.0,0.09968938]
["bitfinex","BTCUSD",1773324724633,0.07099567,70427.0,70391.0,0.09968938]
["bitfinex","BTCUSD",1773324724873,0.01135018,70415.0,70393.0,0.09968938]
["bitfinex","BTCUSD",1773324725413,0.00016,70432.0,70401.0,0.09968938]
["bitfinex","BTCUSD",1773324725542,0.00016,70432.0,70403.0,0.09968938]
["bitfinex","BTCUSD",1773324725743,0.00016,70432.0,70412.0,0.09968938]
["bitfinex","BTCUSD",1773324725989,0.00016,70432.0,70414.0,0.09968938]
["bitfinex","BTCUSD",1773324726735,0.0003549,70441.0,70414.0,0.09968938]
["bitfinex","BTCUSD",1773324727079,0.07133719,70441.0,70414.0,0.09968938]
["bitfinex","BTCUSD",1773324727287,0.07098251,70440.0,70414.0,0.09968938]
["bitfinex","BTCUSD",1773324727650,0.0003549,70441.0,70421.0,0.09938693]
["bitfinex","BTCUSD",1773324727826,0.32005512,70439.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773324728029,0.32005512,70439.0,70423.0,0.00164]
["bitfinex","BTCUSD",1773324728224,0.07133659,70441.0,70416.0,0.09968938]
["bitfinex","BTCUSD",1773324728430,0.07133659,70441.0,70418.0,0.09968938]
["bitfinex","BTCUSD",1773324728990,0.07133659,70441.0,70419.0,0.00164]
["bitfinex","BTCUSD",1773324729182,0.07144671,70441.0,70419.0,0.00164]
["bitfinex","BTCUSD",1773324729388,0.07144671,70441.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773324730215,0.07144671,70441.0,70421.0,0.09968938]
["bitfinex","BTCUSD",1773324730977,0.00164,70443.0,70421.0,0.09968938]
["bitfinex","BTCUSD",1773324731183,0.07887224,70437.0,70421.0,0.00011012]
["bitfinex","BTCUSD",1773324731506,0.07098642,70436.0,70421.0,0.00011012]
["bitfinex","BTCUSD",1773324731811,0.07098642,70436.0,70417.0,0.00164]
["bitfinex","BTCUSD",1773324732008,0.00164,70435.0,70417.0,0.00164]
["bitfinex","BTCUSD",1773324732212,0.00164,70435.0,70418.0,0.09953815]
["bitfinex","BTCUSD",1773324732889,0.00164,70435.0,70419.0,0.00164]
["bitfinex","BTCUSD",1773324733706,0.07097332,70449.0,70414.0,0.07096674]
["bitfinex","BTCUSD",1773324733991,0.07097332,70449.0,70421.0,0.09968938]
["bitfinex","BTCUSD",1773324735272,0.07688711,70439.0,70414.0,0.07133431]
["bitfinex","BTCUSD",1773324735473,0.1613381,70440.0,70414.0,0.07133431]
["bitfinex","BTCUSD",1773324735474,0.07688711,70429.0,70414.0,1e-08]
["bitfinex","BTCUSD",1773324735681,0.07688711,70429.0,70406.0,0.07137159]
["bitfinex","BTCUSD",1773324735682,0.07688711,70427.0,70406.0,0.07137159]
["bitfinex","BTCUSD",1773324735879,0.00677322,70426.0,70406.0,0.0717393]
["bitfinex","BTCUSD",1773324736453,0.08367475,70426.0,70406.0,0.0717393]
["bitfinex","BTCUSD",1773324737763,0.07687898,70419.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773324737892,0.07687898,70417.0,70393.0,0.07139725]
["bitfinex","BTCUSD",1773324738718,0.00164,70421.0,70394.0,0.09968938]
["bitfinex","BTCUSD",1773324738951,0.00164,70421.0,70393.0,0.07139725]
["bitfinex","BTCUSD",1773324738952,0.00164,70429.0,70423.0,0.00020366]
["bitfinex","BTCUSD",1773324739139,0.00164,70428.0,70413.0,0.00164]
["bitfinex","BTCUSD",1773324739538,0.00164,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773324739746,0.07263477,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773324739981,0.07263477,70428.0,70404.0,0.0710184]
["bitfinex","BTCUSD",1773324739982,0.07263477,70428.0,70407.0,0.07101516]
["bitfinex","BTCUSD",1773324740136,0.1613381,70420.0,70395.0,0.07102691]
["bitfinex","BTCUSD",1773324740340,0.07689479,70418.0,70395.0,0.00036839]
["bitfinex","BTCUSD",1773324740918,0.00164,70419.0,70396.0,0.10083807]
["bitfinex","BTCUSD",1773324741144,0.07099477,70428.0,70397.0,0.1090459]
["bitfinex","BTCUSD",1773324741319,0.00164,70427.0,70397.0,0.1090459]
["bitfinex","BTCUSD",1773324741524,0.07099751,70425.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773324741761,0.07099751,70425.0,70399.0,0.00820759]
["bitfinex","BTCUSD",1773324741943,0.00164,70424.0,70400.0,0.10083807]
["bitfinex","BTCUSD",1773324742262,0.07866605,70419.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773324742439,0.07099751,70425.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773324742622,0.00164,70421.0,70399.0,0.10620472]
["bitfinex","BTCUSD",1773324742838,0.00164,70420.0,70399.0,0.10620472]
["bitfinex","BTCUSD",1773324743040,0.00164,70420.0,70400.0,0.00164]
["bitfinex","BTCUSD",1773324743240,0.00164,70420.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773324743241,0.00164,70421.0,70401.0,0.00678693]
["bitfinex","BTCUSD",1773324743439,0.07856578,70419.0,70397.0,0.07102568]
["bitfinex","BTCUSD",1773324743753,0.07856578,70408.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773324743928,0.0613381,70400.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773324744126,0.0613381,70400.0,70379.0,0.07141301]
["bitfinex","BTCUSD",1773324744352,0.07856578,70403.0,70379.0,0.07141301]
["bitfinex","BTCUSD",1773324744580,0.00164,70399.0,70379.0,0.07141301]
["bitfinex","BTCUSD",1773324744929,0.00164,70399.0,70379.0,0.0003691]
["bitfinex","BTCUSD",1773324745281,0.07922073,70389.0,70370.0,0.00081237]
["bitfinex","BTCUSD",1773324745476,0.1613381,70390.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1773324745477,0.14092679,70390.0,70367.0,0.07105502]
["bitfinex","BTCUSD",1773324745691,0.07101768,70407.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324745983,0.1424,70406.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324746163,0.00164,70405.0,70384.0,0.11356447]
["bitfinex","BTCUSD",1773324746528,0.1613381,70400.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324746731,0.317832,70404.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324746971,0.224168,70404.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324747381,0.126688,70404.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773324747793,0.48466308,70400.0,70367.0,0.00036796]
["bitfinex","BTCUSD",1773324747992,0.1613381,70390.0,70367.0,0.00036796]
["bitfinex","BTCUSD",1773324748168,0.1613381,70390.0,70367.0,0.07142307]
["bitfinex","BTCUSD",1773324748169,0.00164,70389.0,70367.0,0.07142307]
["bitfinex","BTCUSD",1773324748699,0.00064878,70398.0,70368.0,0.11172447]
["bitfinex","BTCUSD",1773324748876,0.00164,70397.0,70368.0,0.11850437]
["bitfinex","BTCUSD",1773324749253,0.683019,70396.0,70368.0,0.11172447]
["bitfinex","BTCUSD",1773324749488,0.00053077,70396.0,70368.0,0.11172447]
["bitfinex","BTCUSD",1773324749653,0.40409,70395.0,70368.0,0.11172447]
["bitfinex","BTCUSD",1773324749869,0.373094,70393.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324750402,0.12625,70391.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324750941,0.00164,70392.0,70367.0,0.00036796]
["bitfinex","BTCUSD",1773324750942,0.1613381,70380.0,70367.0,0.00036796]
["bitfinex","BTCUSD",1773324751173,1.131174,70378.0,70352.0,0.07107017]
["bitfinex","BTCUSD",1773324751360,0.1613381,70370.0,70352.0,0.07107106]
["bitfinex","BTCUSD",1773324751562,0.00164,70369.0,70353.0,0.07142537]
["bitfinex","BTCUSD",1773324751765,0.00164,70368.0,70353.0,0.07142537]
["bitfinex","BTCUSD",1773324751971,0.00164,70367.0,70353.0,0.07142537]
["bitfinex","BTCUSD",1773324752558,0.00164,70367.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773324752724,0.00164,70367.0,70353.0,0.07142537]
["bitfinex","BTCUSD",1773324753160,0.00164,70367.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773324753944,0.00164,70366.0,70347.0,0.00164]
["bitfinex","BTCUSD",1773324754184,0.00164,70366.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773324754185,0.1613381,70360.0,70345.0,0.07115814]
["bitfinex","BTCUSD",1773324754449,0.07104759,70376.0,70345.0,0.07115814]
["bitfinex","BTCUSD",1773324754450,0.07104759,70376.0,70346.0,0.11992804]
["bitfinex","BTCUSD",1773324754579,0.641699,70374.0,70346.0,0.11172447]
["bitfinex","BTCUSD",1773324755184,0.00164,70375.0,70346.0,0.11172447]
["bitfinex","BTCUSD",1773324755185,0.157757,70375.0,70346.0,0.11172447]
["bitfinex","BTCUSD",1773324755330,0.07104759,70376.0,70348.0,0.11172447]
["bitfinex","BTCUSD",1773324755538,0.00164,70375.0,70348.0,0.11172447]
["bitfinex","BTCUSD",1773324755740,0.00164,70374.0,70350.0,0.11172447]
["bitfinex","BTCUSD",1773324756092,0.07104997,70373.0,70353.0,0.18279464]
["bitfinex","BTCUSD",1773324756272,0.07268949,70374.0,70354.0,0.00820264]
["bitfinex","BTCUSD",1773324757419,0.00164,70373.0,70354.0,0.00820264]
["bitfinex","BTCUSD",1773324757775,0.00164,70372.0,70354.0,0.00820264]
["bitfinex","BTCUSD",1773324758178,0.00164,70371.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773324758383,0.07104896,70376.0,70356.0,0.0082024]
["bitfinex","BTCUSD",1773324758642,0.00036773,70378.0,70358.0,0.11172447]
["bitfinex","BTCUSD",1773324758836,0.00036773,70378.0,70360.0,0.11172447]
["bitfinex","BTCUSD",1773324759056,0.00036773,70378.0,70362.0,0.11172447]
["bitfinex","BTCUSD",1773324759259,0.00036773,70378.0,70363.0,0.11172447]
["bitfinex","BTCUSD",1773324759463,0.00035517,70388.0,70363.0,0.11172447]
["bitfinex","BTCUSD",1773324759679,0.07101768,70405.0,70365.0,0.11172447]
["bitfinex","BTCUSD",1773324759863,0.00164,70402.0,70367.0,0.11172447]
["bitfinex","BTCUSD",1773324760005,0.00083508,70406.0,70367.0,0.11172447]
["bitfinex","BTCUSD",1773324760211,0.00083508,70406.0,70371.0,0.11172447]
["bitfinex","BTCUSD",1773324760428,0.00083508,70406.0,70373.0,0.11172447]
["bitfinex","BTCUSD",1773324760655,0.00083508,70406.0,70382.0,0.11172447]
["bitfinex","BTCUSD",1773324760850,0.00083508,70406.0,70384.0,0.11172447]
["bitfinex","BTCUSD",1773324761455,0.01124,70415.0,70390.0,0.1613381]
["bitfinex","BTCUSD",1773324761707,0.00164,70425.0,70391.0,0.11172447]
["bitfinex","BTCUSD",1773324761918,0.07263561,70427.0,70391.0,0.11336447]
["bitfinex","BTCUSD",1773324762109,0.07099496,70428.0,70393.0,0.11172447]
["bitfinex","BTCUSD",1773324762367,0.00164,70428.0,70393.0,0.11172447]
["bitfinex","BTCUSD",1773324762548,0.07099532,70428.0,70400.0,0.1613381]
["bitfinex","BTCUSD",1773324762717,0.07135499,70423.0,70401.0,0.11172447]
["bitfinex","BTCUSD",1773324762921,0.07135499,70423.0,70402.0,0.00164]
["bitfinex","BTCUSD",1773324763102,0.07135499,70423.0,70402.0,0.11336447]
["bitfinex","BTCUSD",1773324763460,0.00035499,70423.0,70402.0,0.11336447]
["bitfinex","BTCUSD",1773324764109,0.00022001,70429.0,70405.0,0.11172447]
["bitfinex","BTCUSD",1773324764312,0.00022001,70429.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773324764313,0.39104021,70438.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773324764314,0.07097562,70447.0,70411.0,0.11172447]
["bitfinex","BTCUSD",1773324764515,1e-08,70441.0,70421.0,0.11172447]
["bitfinex","BTCUSD",1773324764739,1e-08,70441.0,70423.0,0.11164886]
["bitfinex","BTCUSD",1773324765138,1e-08,70441.0,70423.0,0.1112936]
["bitfinex","BTCUSD",1773324765882,1e-08,70441.0,70423.0,0.11140375]
["bitfinex","BTCUSD",1773324766019,1e-08,70441.0,70423.0,0.11240375]
["bitfinex","BTCUSD",1773324766225,1e-08,70441.0,70425.0,0.11147123]
["bitfinex","BTCUSD",1773324766432,1e-08,70441.0,70427.0,0.11147123]
["bitfinex","BTCUSD",1773324767200,9.851e-05,70444.0,70427.0,0.11116876]
["bitfinex","BTCUSD",1773324768264,0.01,70441.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773324768473,0.01,70441.0,70429.0,0.11131999]
["bitfinex","BTCUSD",1773324768897,0.08098173,70441.0,70430.0,0.00164]
["bitfinex","BTCUSD",1773324769089,0.08098173,70441.0,70424.0,0.11131999]
["bitfinex","BTCUSD",1773324769345,0.08120174,70441.0,70425.0,0.00164]
["bitfinex","BTCUSD",1773324769539,0.08120174,70441.0,70425.0,0.11131999]
["bitfinex","BTCUSD",1773324769742,0.08120174,70441.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773324769939,0.08120174,70441.0,70426.0,0.11295999]
["bitfinex","BTCUSD",1773324770154,0.08090174,70441.0,70426.0,0.11295999]
["bitfinex","BTCUSD",1773324771779,0.08090174,70441.0,70427.0,0.11295999]
["bitfinex","BTCUSD",1773324772139,9.851e-05,70444.0,70427.0,0.11295999]
["bitfinex","BTCUSD",1773324772340,0.07140579,70469.0,70431.0,0.11131999]
["bitfinex","BTCUSD",1773324772587,0.07118676,70456.0,70431.0,0.11131999]
["bitfinex","BTCUSD",1773324773172,0.07118676,70456.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773324773347,0.07118676,70456.0,70433.0,0.11131999]
["bitfinex","BTCUSD",1773324773551,0.07118676,70456.0,70433.0,0.00164]
["bitfinex","BTCUSD",1773324773752,0.07118676,70456.0,70423.0,0.00046505]
["bitfinex","BTCUSD",1773324773960,0.07118676,70456.0,70425.0,0.11131999]
["bitfinex","BTCUSD",1773324774137,0.07118676,70456.0,70427.0,0.11131999]
["bitfinex","BTCUSD",1773324774337,0.00164,70455.0,70427.0,0.11131999]
["bitfinex","BTCUSD",1773324774586,0.00164,70454.0,70429.0,0.11131999]
["bitfinex","BTCUSD",1773324774789,0.00164,70454.0,70431.0,0.11131999]
["bitfinex","BTCUSD",1773324775137,0.07118676,70456.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773324775342,0.00164,70455.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773324775563,0.07096829,70454.0,70433.0,0.07098923]
["bitfinex","BTCUSD",1773324775763,0.07096829,70454.0,70434.0,0.11131999]
["bitfinex","BTCUSD",1773324776493,0.00164,70453.0,70434.0,0.11131999]
["bitfinex","BTCUSD",1773324776841,0.00164,70453.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773324777042,0.16517764,70450.0,70424.0,0.07263852]
["bitfinex","BTCUSD",1773324777250,0.00383954,70450.0,70425.0,0.00819231]
["bitfinex","BTCUSD",1773324777456,0.00164,70453.0,70426.0,0.11131999]
["bitfinex","BTCUSD",1773324778099,0.0709703,70452.0,70428.0,0.11131999]
["bitfinex","BTCUSD",1773324778345,0.00375282,70451.0,70424.0,0.07263831]
["bitfinex","BTCUSD",1773324778522,0.00375282,70451.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773324778807,0.00375282,70451.0,70424.0,0.07263831]
["bitfinex","BTCUSD",1773324779019,0.00375282,70451.0,70424.0,0.1823183]
["bitfinex","BTCUSD",1773324779382,0.00375282,70451.0,70425.0,0.00164]
["bitfinex","BTCUSD",1773324779580,0.00370789,70449.0,70423.0,0.00046505]
["bitfinex","BTCUSD",1773324779898,0.32643512,70439.0,70423.0,0.00046505]
["bitfinex","BTCUSD",1773324780070,0.07262441,70438.0,70423.0,0.00046505]
["bitfinex","BTCUSD",1773324780266,0.00366195,70437.0,70411.0,0.00164]
["bitfinex","BTCUSD",1773324780467,0.00366195,70437.0,70411.0,0.00175018]
["bitfinex","BTCUSD",1773324781095,0.07097718,70446.0,70420.0,0.1613381]
["bitfinex","BTCUSD",1773324781397,0.07097718,70446.0,70421.0,0.10883508]
["bitfinex","BTCUSD",1773324781575,0.07097718,70446.0,70423.0,0.10719508]
["bitfinex","BTCUSD",1773324781796,0.07097718,70446.0,70425.0,0.10719508]
["bitfinex","BTCUSD",1773324782225,0.07097718,70446.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773324782379,0.07097718,70446.0,70427.0,0.10719508]
["bitfinex","BTCUSD",1773324782581,0.07097718,70446.0,70424.0,0.00164]
["bitfinex","BTCUSD",1773324782783,0.01189522,70444.0,70420.0,0.00164]
["bitfinex","BTCUSD",1773324782988,0.946199,70441.0,70420.0,0.00011034]
["bitfinex","BTCUSD",1773324783240,0.00164,70440.0,70413.0,0.07100861]
["bitfinex","BTCUSD",1773324783436,0.07097718,70446.0,70413.0,0.07111897]
["bitfinex","BTCUSD",1773324783590,0.07097718,70446.0,70421.0,0.10719508]
["bitfinex","BTCUSD",1773324783791,0.07097718,70446.0,70423.0,0.10719508]
["bitfinex","BTCUSD",1773324784020,0.07097718,70446.0,70425.0,0.10719508]
["bitfinex","BTCUSD",1773324784260,0.07097718,70446.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773324785351,0.07097718,70446.0,70429.0,0.10719508]
["bitfinex","BTCUSD",1773324786421,0.07098239,70440.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773324787367,0.07098239,70440.0,70379.0,0.18748]
["bitfinex","BTCUSD",1773324787368,0.32643512,70439.0,70421.0,0.0710011]
["bitfinex","BTCUSD",1773324787570,0.00164,70438.0,70417.0,0.07100544]
["bitfinex","BTCUSD",1773324787785,0.04917224,70437.0,70410.0,0.0710123]
["bitfinex","BTCUSD",1773324788007,0.04917224,70437.0,70413.0,0.07111971]
["bitfinex","BTCUSD",1773324788372,0.04917224,70437.0,70413.0,0.00011036]
["bitfinex","BTCUSD",1773324788574,0.07098642,70436.0,70413.0,0.00011036]
["bitfinex","BTCUSD",1773324789004,0.04998188,70429.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773324789173,1.486474,70427.0,70406.0,0.00046537]
["bitfinex","BTCUSD",1773324789378,0.1929009,70426.0,70406.0,0.07148188]
["bitfinex","BTCUSD",1773324789610,0.05162507,70426.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773324790183,0.05162507,70426.0,70406.0,0.00046537]
["bitfinex","BTCUSD",1773324790572,0.07099751,70425.0,70406.0,0.07148199]
["bitfinex","BTCUSD",1773324791107,0.07099751,70425.0,70406.0,0.10745944]
["bitfinex","BTCUSD",1773324791630,0.07099751,70425.0,70397.0,0.00841506]
["bitfinex","BTCUSD",1773324791882,0.10764749,70418.0,70397.0,0.00011058]
["bitfinex","BTCUSD",1773324792073,0.10764749,70416.0,70397.0,0.00011058]
["bitfinex","BTCUSD",1773324792286,0.10764749,70410.0,70388.0,0.00043508]
["bitfinex","BTCUSD",1773324792424,0.10764749,70405.0,70388.0,0.0001106]
["bitfinex","BTCUSD",1773324792633,0.0710207,70402.0,70381.0,0.07149432]
["bitfinex","BTCUSD",1773324792828,0.10764749,70401.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324793043,0.10764749,70401.0,70381.0,0.07160502]
["bitfinex","BTCUSD",1773324793443,0.10764749,70401.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324793870,0.10764749,70401.0,70381.0,0.07160494]
["bitfinex","BTCUSD",1773324794549,0.0710207,70402.0,70381.0,0.07160494]
["bitfinex","BTCUSD",1773324794847,0.00164,70401.0,70382.0,0.33820936]
["bitfinex","BTCUSD",1773324795061,0.10764749,70399.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324795555,0.10764749,70399.0,70381.0,0.07160486]
["bitfinex","BTCUSD",1773324795943,0.10764749,70399.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324796528,0.10864749,70399.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324796726,0.07102474,70398.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324797149,0.07102474,70398.0,70381.0,0.07160465]
["bitfinex","BTCUSD",1773324797772,0.07102474,70398.0,70381.0,0.00056314]
["bitfinex","BTCUSD",1773324797971,0.07102474,70398.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773324797972,1.928252,70396.0,70381.0,1e-08]
["bitfinex","BTCUSD",1773324798173,1.168262,70389.0,70360.0,0.07270295]
["bitfinex","BTCUSD",1773324798372,0.00164,70388.0,70361.0,0.10699407]
["bitfinex","BTCUSD",1773324798609,0.00164,70387.0,70363.0,0.10699407]
["bitfinex","BTCUSD",1773324798813,0.07103786,70385.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773324799222,0.07103786,70385.0,70366.0,0.17969111]
["bitfinex","BTCUSD",1773324799368,0.07103786,70385.0,70367.0,0.10699407]
["bitfinex","BTCUSD",1773324799809,0.07103786,70385.0,70363.0,0.07105938]
["bitfinex","BTCUSD",1773324800104,0.17868535,70385.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773324800332,0.07103786,70385.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773324800739,0.00164,70384.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773324800914,0.07103353,70390.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773324800915,0.00164,70386.0,70381.0,0.0090069]
["bitfinex","BTCUSD",1773324801825,0.07103353,70390.0,70381.0,0.0090069]
["bitfinex","BTCUSD",1773324802507,0.00035517,70388.0,70373.0,0.07124946]
["bitfinex","BTCUSD",1773324802723,0.00035517,70388.0,70338.0,0.18756]
["bitfinex","BTCUSD",1773324802724,0.10323255,70387.0,70362.0,0.07106058]
["bitfinex","BTCUSD",1773324802903,0.1742694,70386.0,70362.0,0.07106058]
["bitfinex","BTCUSD",1773324803104,0.10323255,70384.0,70362.0,0.07106058]
["bitfinex","BTCUSD",1773324803349,0.10323255,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773324803555,0.10323255,70384.0,70360.0,0.00200773]
["bitfinex","BTCUSD",1773324803556,0.23562771,70379.0,70360.0,0.00036773]
["bitfinex","BTCUSD",1773324803877,0.23562771,70379.0,70356.0,0.0004525]
["bitfinex","BTCUSD",1773324803878,0.10323255,70376.0,70356.0,0.0004525]
["bitfinex","BTCUSD",1773324804038,0.601253,70375.0,70358.0,0.08230502]
["bitfinex","BTCUSD",1773324804253,0.601253,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773324804591,0.601253,70375.0,70356.0,0.07151953]
["bitfinex","BTCUSD",1773324804799,0.00036835,70376.0,70356.0,0.07151953]
["bitfinex","BTCUSD",1773324804951,0.07104795,70375.0,70356.0,0.0004525]
["bitfinex","BTCUSD",1773324805158,0.07104795,70375.0,70356.0,0.07151947]
["bitfinex","BTCUSD",1773324806275,0.07268795,70375.0,70357.0,0.10276576]
["bitfinex","BTCUSD",1773324806503,0.07102333,70400.0,70360.0,0.16143251]
["bitfinex","BTCUSD",1773324806705,0.00164,70401.0,70371.0,0.10276576]
["bitfinex","BTCUSD",1773324806997,0.00164,70405.0,70373.0,0.10276576]
["bitfinex","BTCUSD",1773324807186,0.00035508,70406.0,70383.0,0.10276576]
["bitfinex","BTCUSD",1773324807361,0.01124,70415.0,70385.0,0.10276576]
["bitfinex","BTCUSD",1773324807506,0.01124,70415.0,70384.0,0.00164]
["bitfinex","BTCUSD",1773324807507,1e-08,70415.0,70391.0,0.10276576]
["bitfinex","BTCUSD",1773324807908,1e-08,70415.0,70390.0,0.16143251]
["bitfinex","BTCUSD",1773324807909,1e-08,70415.0,70393.0,0.10276576]
["bitfinex","BTCUSD",1773324808350,1e-08,70415.0,70393.0,0.10287645]
["bitfinex","BTCUSD",1773324809059,1e-08,70415.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773324809264,1e-08,70415.0,70395.0,0.10276576]
["bitfinex","BTCUSD",1773324809465,1e-08,70415.0,70395.0,0.10436576]
["bitfinex","BTCUSD",1773324811150,1e-08,70415.0,70397.0,0.10276576]
["bitfinex","BTCUSD",1773324811335,1e-08,70415.0,70401.0,0.10276576]
["bitfinex","BTCUSD",1773324812221,1e-08,70415.0,70403.0,0.10276576]
["bitfinex","BTCUSD",1773324812361,0.07098292,70440.0,70411.0,0.32825223]
["bitfinex","BTCUSD",1773324812564,0.07098671,70436.0,70412.0,0.10440576]
["bitfinex","BTCUSD",1773324813392,0.07098239,70440.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773324813769,0.00057491,70441.0,70414.0,0.10276576]
["bitfinex","BTCUSD",1773324814531,0.0004525,70444.0,70414.0,0.10276576]
["bitfinex","BTCUSD",1773324815082,0.0004525,70444.0,70414.0,0.10376576]
["bitfinex","BTCUSD",1773324815710,0.0004525,70444.0,70416.0,0.10276576]
["bitfinex","BTCUSD",1773324815985,0.0004525,70444.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773324815986,0.0004525,70444.0,70421.0,0.10276576]
["bitfinex","BTCUSD",1773324816186,0.0004525,70444.0,70420.0,0.16143251]
["bitfinex","BTCUSD",1773324816187,0.0004525,70444.0,70423.0,0.10276576]
["bitfinex","BTCUSD",1773324816935,0.0004525,70444.0,70423.0,0.10287645]
["bitfinex","BTCUSD",1773324817136,0.0004525,70444.0,70423.0,0.10323135]
["bitfinex","BTCUSD",1773324817775,0.0004525,70444.0,70425.0,0.10276576]
["bitfinex","BTCUSD",1773324817981,0.07143111,70444.0,70425.0,0.10276576]
["bitfinex","BTCUSD",1773324818184,0.07143111,70444.0,70426.0,0.00164]
["bitfinex","BTCUSD",1773324818392,0.07143111,70444.0,70427.0,0.10276576]
["bitfinex","BTCUSD",1773324818892,0.07143111,70444.0,70428.0,0.00164]
["bitfinex","BTCUSD",1773324818893,0.07165112,70444.0,70428.0,0.00164]
["bitfinex","BTCUSD",1773324819498,0.00067251,70444.0,70428.0,0.00164]
["bitfinex","BTCUSD",1773324819682,0.07165126,70444.0,70428.0,0.00164]
["bitfinex","BTCUSD",1773324820086,0.07165126,70444.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773324820701,0.07165126,70444.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1773324820702,0.574065,70443.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1773324821037,0.560012,70442.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1773324821244,0.10323255,70443.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1773324822146,0.07165126,70444.0,70424.0,0.07099764]
["bitfinex","BTCUSD",1773324823436,0.10631424,70443.0,70416.0,0.07100568]
["bitfinex","BTCUSD",1773324823641,0.10631424,70443.0,70405.0,0.07101676]
["bitfinex","BTCUSD",1773324823642,0.09810813,70429.0,70403.0,0.07101961]
["bitfinex","BTCUSD",1773324823858,0.09810813,70429.0,70395.0,0.39932677]
["bitfinex","BTCUSD",1773324823859,0.09810813,70427.0,70406.0,0.0714822]
["bitfinex","BTCUSD",1773324824186,0.09810813,70427.0,70395.0,0.39932677]
["bitfinex","BTCUSD",1773324824187,0.09810813,70425.0,70398.0,0.07102272]
["bitfinex","BTCUSD",1773324824385,0.09810813,70425.0,70398.0,0.07113351]
["bitfinex","BTCUSD",1773324824862,0.09810813,70425.0,70398.0,0.00011079]
["bitfinex","BTCUSD",1773324825423,0.09810813,70409.0,70387.0,0.07103544]
["bitfinex","BTCUSD",1773324825650,0.09810813,70399.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773324825847,0.09810813,70397.0,70373.0,0.07124984]
["bitfinex","BTCUSD",1773324826192,0.09810813,70395.0,70373.0,0.07124984]
["bitfinex","BTCUSD",1773324826365,0.09810813,70395.0,70374.0,0.07124861]
["bitfinex","BTCUSD",1773324827016,0.00164,70394.0,70374.0,0.07124861]
["bitfinex","BTCUSD",1773324827261,0.00164,70394.0,70374.0,0.07013374]
["bitfinex","BTCUSD",1773324827501,0.07102676,70396.0,70374.0,0.07013374]
["bitfinex","BTCUSD",1773324827775,0.00164,70393.0,70374.0,0.07013374]
["bitfinex","BTCUSD",1773324828027,0.00164,70393.0,70369.0,0.00164]
["bitfinex","BTCUSD",1773324828220,0.00164,70393.0,70371.0,0.05095799]
["bitfinex","BTCUSD",1773324828221,0.07103079,70392.0,70371.0,0.05095799]
["bitfinex","BTCUSD",1773324829181,0.07103079,70392.0,70371.0,0.15028476]
["bitfinex","BTCUSD",1773324829762,0.07103079,70392.0,70371.0,0.05095799]
["bitfinex","BTCUSD",1773324830237,0.07103079,70392.0,70370.0,0.07105243]
["bitfinex","BTCUSD",1773324830238,0.07103943,70384.0,70370.0,0.00164]
["bitfinex","BTCUSD",1773324830439,0.00164,70384.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773324830575,0.07267445,70389.0,70375.0,0.10016434]
["bitfinex","BTCUSD",1773324830784,0.07267445,70389.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773324831435,0.07278499,70389.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773324831571,0.07278499,70389.0,70374.0,0.0012]
["bitfinex","BTCUSD",1773324831773,0.09431716,70408.0,70375.0,0.10016434]
["bitfinex","BTCUSD",1773324832043,0.08086274,70407.0,70375.0,0.10027488]
["bitfinex","BTCUSD",1773324832241,0.00164,70406.0,70377.0,0.10016434]
["bitfinex","BTCUSD",1773324832572,0.00984611,70405.0,70377.0,0.10016434]
["bitfinex","BTCUSD",1773324833102,0.00164,70404.0,70377.0,0.10016434]
["bitfinex","BTCUSD",1773324833551,0.00820611,70403.0,70377.0,0.10016434]
["bitfinex","BTCUSD",1773324834332,0.00035517,70388.0,70379.0,0.10016434]
["bitfinex","BTCUSD",1773324834541,0.00035517,70388.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773324835723,0.07139029,70388.0,70376.0,0.0726866]
["bitfinex","BTCUSD",1773324836015,0.07139029,70388.0,70375.0,0.00011054]
["bitfinex","BTCUSD",1773324837223,0.07139029,70388.0,70370.0,0.071052]
["bitfinex","BTCUSD",1773324837464,0.284614,70368.0,70363.0,0.07105807]
["bitfinex","BTCUSD",1773324837643,0.284614,70368.0,70364.0,0.07105807]
["bitfinex","BTCUSD",1773324837842,0.09431716,70384.0,70364.0,0.07105807]
["bitfinex","BTCUSD",1773324838067,0.00164,70384.0,70365.0,0.10016434]
["bitfinex","BTCUSD",1773324838482,0.07103988,70383.0,70367.0,0.10016434]
["bitfinex","BTCUSD",1773324839963,0.07103988,70383.0,70368.0,0.00164]
["bitfinex","BTCUSD",1773324840459,0.07103988,70383.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324840656,0.07103988,70383.0,70369.0,0.17121835]
["bitfinex","BTCUSD",1773324841103,0.07103685,70386.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324841298,0.00046583,70388.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773324841299,0.07150148,70388.0,70370.0,0.10695102]
["bitfinex","BTCUSD",1773324841453,0.0710207,70402.0,70370.0,0.10695102]
["bitfinex","BTCUSD",1773324841653,0.14749423,70403.0,70371.0,0.10016434]
["bitfinex","BTCUSD",1773324841654,0.00164,70403.0,70371.0,0.10016434]
["bitfinex","BTCUSD",1773324841936,0.00199508,70406.0,70380.0,0.16143251]
["bitfinex","BTCUSD",1773324842148,0.07301228,70406.0,70382.0,0.10016434]
["bitfinex","BTCUSD",1773324842465,0.07301228,70406.0,70370.0,0.00011066]
["bitfinex","BTCUSD",1773324842466,0.09431716,70399.0,70375.0,0.00164]
["bitfinex","BTCUSD",1773324842594,0.09431716,70397.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1773324842797,0.09595716,70396.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1773324843322,0.16143251,70390.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1773324843500,0.00164,70389.0,70371.0,0.07105132]
["bitfinex","BTCUSD",1773324843888,0.00164,70389.0,70370.0,0.07151782]
["bitfinex","BTCUSD",1773324844096,0.09431716,70388.0,70370.0,0.07151782]
["bitfinex","BTCUSD",1773324844520,0.07103584,70387.0,70370.0,0.07151782]
["bitfinex","BTCUSD",1773324845001,0.07103584,70387.0,70370.0,0.10016434]
["bitfinex","BTCUSD",1773324845151,0.07103584,70387.0,70371.0,0.00820763]
["bitfinex","BTCUSD",1773324845908,0.07103584,70387.0,70365.0,0.07105795]
["bitfinex","BTCUSD",1773324846156,0.16143251,70381.0,70365.0,0.07105795]
["bitfinex","BTCUSD",1773324846358,0.09431716,70379.0,70359.0,1e-08]
["bitfinex","BTCUSD",1773324846532,0.07105401,70369.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773324846753,0.00164,70368.0,70348.0,0.00821031]
["bitfinex","BTCUSD",1773324846909,0.00164,70368.0,70349.0,0.00678871]
["bitfinex","BTCUSD",1773324848018,0.00164,70367.0,70349.0,0.00678871]
["bitfinex","BTCUSD",1773324848215,0.23247642,70380.0,70349.0,0.00678871]
["bitfinex","BTCUSD",1773324848439,0.23247642,70380.0,70345.0,0.07299804]
["bitfinex","BTCUSD",1773324848440,0.07114678,70387.0,70352.0,0.10016434]
["bitfinex","BTCUSD",1773324848672,0.00011066,70387.0,70354.0,0.10016434]
["bitfinex","BTCUSD",1773324848942,0.00011066,70387.0,70356.0,0.10016434]
["bitfinex","BTCUSD",1773324849119,0.00011066,70387.0,70358.0,0.10016434]
["bitfinex","BTCUSD",1773324849322,0.00011066,70387.0,70360.0,0.10016434]
["bitfinex","BTCUSD",1773324849530,0.00011066,70387.0,70362.0,0.10016434]
["bitfinex","BTCUSD",1773324849728,0.00011066,70387.0,70360.0,0.16143251]
["bitfinex","BTCUSD",1773324849729,0.00011066,70387.0,70364.0,0.10016434]
["bitfinex","BTCUSD",1773324850054,0.00011066,70387.0,70366.0,0.10016434]
["bitfinex","BTCUSD",1773324850196,0.00011066,70387.0,70368.0,0.10016434]
["bitfinex","BTCUSD",1773324850397,0.00011066,70387.0,70369.0,0.11002191]
["bitfinex","BTCUSD",1773324850599,0.00022001,70392.0,70372.0,0.10016434]
["bitfinex","BTCUSD",1773324850823,0.07266272,70400.0,70374.0,0.10016434]
["bitfinex","BTCUSD",1773324851030,0.07266272,70400.0,70375.0,0.00679591]
["bitfinex","BTCUSD",1773324851233,0.07266272,70400.0,70376.0,0.10180434]
["bitfinex","BTCUSD",1773324851436,0.07102272,70400.0,70377.0,0.00821664]
["bitfinex","BTCUSD",1773324851836,0.07102272,70400.0,70377.0,0.10838098]
["bitfinex","BTCUSD",1773324852671,0.07101958,70404.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773324853012,0.09431716,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773324853216,0.09431716,70403.0,70377.0,0.07926156]
["bitfinex","BTCUSD",1773324853217,0.09431716,70399.0,70379.0,0.00164]
["bitfinex","BTCUSD",1773324853529,0.09595716,70398.0,70379.0,0.00164]
["bitfinex","BTCUSD",1773324853938,0.09595716,70398.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324853939,0.09431716,70389.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324854162,0.16151745,70390.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324854163,0.09431716,70387.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324854730,0.09431716,70385.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324855148,0.07103685,70386.0,70372.0,0.00011066]
["bitfinex","BTCUSD",1773324855552,0.07103685,70386.0,70372.0,0.00832788]
["bitfinex","BTCUSD",1773324855963,0.07103573,70388.0,70372.0,0.00832788]
["bitfinex","BTCUSD",1773324856154,0.07267218,70391.0,70373.0,0.10696045]
["bitfinex","BTCUSD",1773324856679,0.07103171,70392.0,70373.0,0.10696045]
["bitfinex","BTCUSD",1773324856680,0.07103055,70393.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773324856881,0.07103055,70393.0,70376.0,0.00679582]
["bitfinex","BTCUSD",1773324857324,0.07103055,70393.0,70376.0,0.00843582]
["bitfinex","BTCUSD",1773324858699,0.07103055,70393.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773324858916,0.07103055,70393.0,70378.0,0.00821652]
["bitfinex","BTCUSD",1773324859526,0.07103055,70393.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773324859886,0.07103055,70393.0,70378.0,0.00821652]
["bitfinex","BTCUSD",1773324860091,0.07103055,70393.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773324860711,0.07103055,70393.0,70378.0,0.00821652]
["bitfinex","BTCUSD",1773324860935,0.07102963,70394.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773324861156,0.07102963,70394.0,70380.0,0.00821629]
["bitfinex","BTCUSD",1773324861517,0.07102612,70397.0,70380.0,0.00821629]
["bitfinex","BTCUSD",1773324861781,0.00164,70396.0,70380.0,0.00821629]
["bitfinex","BTCUSD",1773324862418,0.00022001,70393.0,70380.0,0.00821629]
["bitfinex","BTCUSD",1773324863163,0.07125038,70393.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773324863362,0.00022001,70393.0,70382.0,0.00985605]
["bitfinex","BTCUSD",1773324863567,0.00022001,70393.0,70382.0,0.00164]
["bitfinex","BTCUSD",1773324863786,0.07125012,70393.0,70382.0,0.00164]
["bitfinex","BTCUSD",1773324864033,0.00022001,70393.0,70383.0,0.00821593]
["bitfinex","BTCUSD",1773324864191,0.00164,70396.0,70383.0,0.00821593]
["bitfinex","BTCUSD",1773324864393,0.07101798,70405.0,70383.0,0.10065366]
["bitfinex","BTCUSD",1773324864596,0.07101871,70404.0,70385.0,0.10065366]
["bitfinex","BTCUSD",1773324864819,0.07101871,70404.0,70385.0,0.10744861]
["bitfinex","BTCUSD",1773324864987,0.0718519,70406.0,70385.0,0.10886936]
["bitfinex","BTCUSD",1773324865182,0.00083508,70406.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773324865440,0.00083508,70406.0,70387.0,0.10065366]
["bitfinex","BTCUSD",1773324866036,0.00083508,70406.0,70387.0,0.10886913]
["bitfinex","BTCUSD",1773324866411,0.07185181,70406.0,70388.0,0.00164]
["bitfinex","BTCUSD",1773324866616,0.00083508,70406.0,70389.0,0.10065366]
["bitfinex","BTCUSD",1773324867195,0.07100972,70413.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773324867423,0.07100972,70413.0,70391.0,0.10065366]
["bitfinex","BTCUSD",1773324868034,0.09328107,70412.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773324868255,0.07100972,70413.0,70392.0,0.10065366]
["bitfinex","BTCUSD",1773324868633,0.0710091,70414.0,70392.0,0.10065366]
["bitfinex","BTCUSD",1773324869032,0.08246787,70415.0,70392.0,0.10065366]
["bitfinex","BTCUSD",1773324869235,0.01146001,70415.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773324869440,0.07100657,70418.0,70394.0,0.10065366]
["bitfinex","BTCUSD",1773324870460,0.09328107,70417.0,70394.0,0.00820424]
["bitfinex","BTCUSD",1773324870636,0.0933918,70417.0,70395.0,0.00164]
["bitfinex","BTCUSD",1773324871349,0.07264658,70416.0,70396.0,0.17168042]
["bitfinex","BTCUSD",1773324871551,0.09328107,70415.0,70396.0,0.07923077]
["bitfinex","BTCUSD",1773324872460,0.07264658,70416.0,70396.0,0.07923077]
["bitfinex","BTCUSD",1773324873664,0.09328107,70415.0,70397.0,0.00164]
["bitfinex","BTCUSD",1773324874063,0.09328107,70415.0,70398.0,0.00820377]
["bitfinex","BTCUSD",1773324875714,0.07133833,70417.0,70400.0,0.10065366]
["bitfinex","BTCUSD",1773324875986,0.07133833,70417.0,70401.0,0.00678299]
["bitfinex","BTCUSD",1773324878320,0.07133833,70417.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773324878549,0.07133833,70417.0,70403.0,0.00164]
["bitfinex","BTCUSD",1773324878772,0.07100429,70419.0,70405.0,0.10065366]
["bitfinex","BTCUSD",1773324878987,0.07100429,70419.0,70406.0,0.00678251]
["bitfinex","BTCUSD",1773324879928,0.07100429,70419.0,70406.0,0.10743617]
["bitfinex","BTCUSD",1773324880129,0.0712243,70419.0,70406.0,0.10743617]
["bitfinex","BTCUSD",1773324880741,0.0712243,70419.0,70405.0,0.00011073]
["bitfinex","BTCUSD",1773324882970,0.0722243,70419.0,70405.0,0.00011073]
["bitfinex","BTCUSD",1773324883366,0.0712243,70419.0,70405.0,0.00011073]
["bitfinex","BTCUSD",1773324883552,0.0722243,70419.0,70405.0,0.00011073]
["bitfinex","BTCUSD",1773324883938,0.10413298,70418.0,70384.0,0.10110682]
["bitfinex","BTCUSD",1773324884157,0.09592863,70416.0,70391.0,0.00164]
["bitfinex","BTCUSD",1773324884319,0.1424,70417.0,70392.0,0.00164]
["bitfinex","BTCUSD",1773324884320,0.09592863,70414.0,70392.0,0.00164]
["bitfinex","BTCUSD",1773324884519,0.09592863,70414.0,70384.0,0.10110682]
["bitfinex","BTCUSD",1773324884520,0.16151745,70410.0,70384.0,0.10110682]
["bitfinex","BTCUSD",1773324884725,0.09592863,70409.0,70389.0,0.00164]
["bitfinex","BTCUSD",1773324885148,0.07101163,70411.0,70391.0,0.10110682]
["bitfinex","BTCUSD",1773324885715,0.001,70410.0,70391.0,0.10110682]
["bitfinex","BTCUSD",1773324886175,0.07101163,70411.0,70391.0,0.10110682]
["bitfinex","BTCUSD",1773324886382,0.16151745,70410.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773324886529,0.07101566,70407.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773324886727,0.09592863,70406.0,70389.0,0.00164]
["bitfinex","BTCUSD",1773324887559,0.09756863,70406.0,70389.0,0.00164]
["bitfinex","BTCUSD",1773324888163,0.09756863,70406.0,70373.0,0.10110682]
["bitfinex","BTCUSD",1773324888367,0.09756863,70406.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773324888368,0.09592863,70399.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773324888612,0.07102575,70397.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773324888784,0.09592863,70396.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773324888994,0.09592863,70395.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773324889565,0.09592863,70395.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773324889767,0.07102575,70397.0,70371.0,0.10110682]
["bitfinex","BTCUSD",1773324890005,0.07102575,70397.0,70371.0,0.10121748]
["bitfinex","BTCUSD",1773324890863,0.10601461,70396.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324891370,0.00264,70395.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324891575,0.00164,70395.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324891743,0.10437461,70396.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324892064,0.00164,70394.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324892264,0.00164,70396.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324892506,0.07202575,70397.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773324892684,0.0710207,70404.0,70384.0,0.09987759]
["bitfinex","BTCUSD",1773324892883,0.0710207,70404.0,70385.0,0.09987759]
["bitfinex","BTCUSD",1773324894063,0.10437461,70414.0,70385.0,0.09987759]
["bitfinex","BTCUSD",1773324894064,0.07100863,70414.0,70385.0,0.09987759]
["bitfinex","BTCUSD",1773324894450,0.07100863,70414.0,70391.0,0.09987759]
["bitfinex","BTCUSD",1773324894646,0.07100863,70414.0,70393.0,0.09987759]
["bitfinex","BTCUSD",1773324895864,0.07111927,70414.0,70395.0,0.09987759]
["bitfinex","BTCUSD",1773324897887,0.07111927,70414.0,70397.0,0.09987759]
["bitfinex","BTCUSD",1773324899964,0.07932362,70414.0,70397.0,0.09987759]
["bitfinex","BTCUSD",1773324900167,0.07111927,70414.0,70398.0,0.09987759]
["bitfinex","BTCUSD",1773324900376,0.00011064,70414.0,70399.0,0.00164]
["bitfinex","BTCUSD",1773324900551,0.00011064,70414.0,70400.0,0.09987759]
["bitfinex","BTCUSD",1773324900699,0.0008396,70423.0,70401.0,0.09987759]
["bitfinex","BTCUSD",1773324900904,0.0710012,70422.0,70401.0,0.09998823]
["bitfinex","BTCUSD",1773324901383,0.07183995,70423.0,70401.0,0.09998823]
["bitfinex","BTCUSD",1773324901586,0.00022001,70422.0,70401.0,0.09998823]
["bitfinex","BTCUSD",1773324901954,0.00022001,70434.0,70413.0,0.09987759]
["bitfinex","BTCUSD",1773324902154,0.07124914,70438.0,70421.0,0.09987759]
["bitfinex","BTCUSD",1773324902337,0.0002646,70438.0,70421.0,0.09987759]
["bitfinex","BTCUSD",1773324902552,0.0713383,70441.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773324902746,0.07123509,70452.0,70431.0,0.09987759]
["bitfinex","BTCUSD",1773324902944,0.07123509,70452.0,70422.0,0.00164]
["bitfinex","BTCUSD",1773324902945,0.07095783,70465.0,70442.0,0.09987759]
["bitfinex","BTCUSD",1773324903150,0.01124,70472.0,70444.0,0.09987759]
["bitfinex","BTCUSD",1773324903151,0.07095117,70471.0,70444.0,0.09987759]
["bitfinex","BTCUSD",1773324904099,0.07132057,70471.0,70446.0,0.09987759]
["bitfinex","BTCUSD",1773324904313,0.0003694,70471.0,70450.0,0.16151745]
["bitfinex","BTCUSD",1773324904454,0.00820435,70487.0,70460.0,0.16151745]
["bitfinex","BTCUSD",1773324904650,0.01415435,70510.0,70478.0,0.32999287]
["bitfinex","BTCUSD",1773324904898,0.07911055,70516.0,70480.0,0.16151745]
["bitfinex","BTCUSD",1773324905155,0.10437461,70515.0,70482.0,0.09987759]
["bitfinex","BTCUSD",1773324905306,0.00820435,70514.0,70482.0,0.09987759]
["bitfinex","BTCUSD",1773324905510,0.07106396,70518.0,70491.0,0.09987759]
["bitfinex","BTCUSD",1773324905713,0.07106396,70518.0,70490.0,0.16151745]
["bitfinex","BTCUSD",1773324905714,0.07106396,70518.0,70493.0,0.09987759]
["bitfinex","BTCUSD",1773324905892,0.07106396,70518.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773324906093,0.07106396,70518.0,70493.0,0.17080561]
["bitfinex","BTCUSD",1773324906094,0.00035464,70494.0,70493.0,0.17080561]
["bitfinex","BTCUSD",1773324906398,0.00016,70518.0,70495.0,0.24953172]
["bitfinex","BTCUSD",1773324906706,0.00016,70518.0,70496.0,0.10151759]
["bitfinex","BTCUSD",1773324907542,0.10437461,70551.0,70511.0,0.09987759]
["bitfinex","BTCUSD",1773324907801,0.11291829,70570.0,70496.0,0.00164]
["bitfinex","BTCUSD",1773324907802,0.01124,70586.0,70560.0,0.3169849]
["bitfinex","BTCUSD",1773324907973,0.01124,70586.0,70554.0,0.00164]
["bitfinex","BTCUSD",1773324907974,0.10437461,70574.0,70554.0,0.00164]
["bitfinex","BTCUSD",1773324908185,0.0708446,70577.0,70554.0,0.00164]
["bitfinex","BTCUSD",1773324908390,0.00781345,70576.0,70554.0,0.0725077]
["bitfinex","BTCUSD",1773324908591,0.00781345,70576.0,70554.0,0.00164]
["bitfinex","BTCUSD",1773324908794,0.00781345,70576.0,70555.0,0.00164]
["bitfinex","BTCUSD",1773324908795,0.00036933,70576.0,70555.0,0.00164]
["bitfinex","BTCUSD",1773324909000,0.10437461,70574.0,70528.0,0.0708929]
["bitfinex","BTCUSD",1773324909202,0.00200933,70576.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773324909203,0.10437461,70572.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773324909532,0.26589206,70570.0,70537.0,0.06]
["bitfinex","BTCUSD",1773324909765,0.00781345,70569.0,70537.0,0.06]
["bitfinex","BTCUSD",1773324909962,0.07085364,70568.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773324910166,0.07085364,70570.0,70539.0,0.09987759]
["bitfinex","BTCUSD",1773324910339,0.07085364,70570.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773324910636,0.07085364,70570.0,70539.0,0.00164]
["bitfinex","BTCUSD",1773324910813,0.00781345,70569.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773324911020,0.10437461,70568.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773324911222,0.07085163,70572.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773324911223,0.11561461,70586.0,70539.0,0.00164]
["bitfinex","BTCUSD",1773324911400,0.01124,70586.0,70545.0,0.09987759]
["bitfinex","BTCUSD",1773324911602,0.08218692,70586.0,70550.0,0.16151745]
["bitfinex","BTCUSD",1773324911922,0.01135071,70586.0,70562.0,0.32069064]
["bitfinex","BTCUSD",1773324912125,0.046689,70600.0,70563.0,0.00164]
["bitfinex","BTCUSD",1773324912484,0.04253295,70625.0,70572.0,2.386192]
["bitfinex","BTCUSD",1773324912788,0.00164,70624.0,70573.0,0.09987759]
["bitfinex","BTCUSD",1773324912985,0.07091435,70628.0,70574.0,0.00164]
["bitfinex","BTCUSD",1773324912986,0.10437461,70621.0,70574.0,0.00164]
["bitfinex","BTCUSD",1773324913186,0.292397,70620.0,70575.0,0.00164]
["bitfinex","BTCUSD",1773324913402,0.283443,70616.0,70569.0,0.09987759]
["bitfinex","BTCUSD",1773324913634,0.283443,70616.0,70571.0,0.09987759]
["bitfinex","BTCUSD",1773324913635,0.0016,70615.0,70571.0,0.09987759]
["bitfinex","BTCUSD",1773324913759,0.0016,70615.0,70580.0,0.16054001]
["bitfinex","BTCUSD",1773324913966,0.07080748,70614.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773324914167,0.07080748,70614.0,70574.0,0.00156]
["bitfinex","BTCUSD",1773324914168,0.10437461,70613.0,70574.0,0.00156]
["bitfinex","BTCUSD",1773324914371,0.10437461,70613.0,70575.0,0.0016]
["bitfinex","BTCUSD",1773324914574,0.10162388,70620.0,70582.0,0.09987759]
["bitfinex","BTCUSD",1773324914785,0.07080347,70618.0,70582.0,0.09987759]
["bitfinex","BTCUSD",1773324914979,0.001,70616.0,70583.0,0.0016]
["bitfinex","BTCUSD",1773324915176,0.001,70616.0,70583.0,0.10147759]
["bitfinex","BTCUSD",1773324915590,0.001,70616.0,70581.0,0.06]
["bitfinex","BTCUSD",1773324915591,0.001,70616.0,70585.0,0.09987759]
["bitfinex","BTCUSD",1773324916011,0.001,70616.0,70591.0,0.35678107]
["bitfinex","BTCUSD",1773324916214,0.07239735,70625.0,70592.0,0.10147759]
["bitfinex","BTCUSD",1773324916429,0.492338,70623.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773324916570,0.10437461,70623.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773324916778,0.10448516,70623.0,70587.0,0.0016]
["bitfinex","BTCUSD",1773324917020,0.0016,70622.0,70592.0,0.09987759]
["bitfinex","BTCUSD",1773324917196,0.03082176,70615.0,70592.0,0.09687759]
["bitfinex","BTCUSD",1773324917791,0.00011055,70623.0,70600.0,0.16023819]
["bitfinex","BTCUSD",1773324918065,0.00011055,70623.0,70601.0,0.0016]
["bitfinex","BTCUSD",1773324918344,0.00011055,70623.0,70602.0,0.00124563]
["bitfinex","BTCUSD",1773324918552,0.00011055,70623.0,70602.0,0.00089135]
["bitfinex","BTCUSD",1773324918756,0.00011055,70623.0,70602.0,0.00053716]
["bitfinex","BTCUSD",1773324918912,0.00011055,70623.0,70602.0,0.00018305]
["bitfinex","BTCUSD",1773324919343,0.00011055,70623.0,70601.0,0.001]
["bitfinex","BTCUSD",1773324919525,0.0016,70622.0,70602.0,0.00084909]
["bitfinex","BTCUSD",1773324919721,0.00011055,70623.0,70598.0,0.0016]
["bitfinex","BTCUSD",1773324919919,0.0016,70621.0,70599.0,0.07082253]
["bitfinex","BTCUSD",1773324920150,0.0016,70621.0,70602.0,0.001]
["bitfinex","BTCUSD",1773324921158,0.0016,70621.0,70602.0,0.002]
["bitfinex","BTCUSD",1773324921387,0.10326721,70618.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773324921590,0.10326721,70618.0,70602.0,0.002]
["bitfinex","BTCUSD",1773324921792,0.10326721,70618.0,70586.0,0.08202446]
["bitfinex","BTCUSD",1773324921992,0.10326721,70609.0,70583.0,0.07243779]
["bitfinex","BTCUSD",1773324922194,0.10326721,70607.0,70584.0,0.01119467]
["bitfinex","BTCUSD",1773324922929,0.10326721,70607.0,70581.0,0.07083858]
["bitfinex","BTCUSD",1773324922930,0.16054001,70600.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773324923100,0.10326721,70599.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773324923467,0.0016,70598.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773324923695,0.10326721,70605.0,70570.0,0.16054001]
["bitfinex","BTCUSD",1773324923696,0.01119467,70604.0,70570.0,0.16054001]
["bitfinex","BTCUSD",1773324923894,0.08201296,70604.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773324924106,0.0016,70603.0,70572.0,0.07096033]
["bitfinex","BTCUSD",1773324924417,0.0016,70611.0,70604.0,0.00074003]
["bitfinex","BTCUSD",1773324924759,0.0016,70610.0,70591.0,0.0016]
["bitfinex","BTCUSD",1773324925035,0.0016,70610.0,70592.0,0.00481767]
["bitfinex","BTCUSD",1773324925273,0.0016,70610.0,70593.0,0.00622926]
["bitfinex","BTCUSD",1773324925446,0.0016,70611.0,70593.0,0.00622926]
["bitfinex","BTCUSD",1773324925642,0.00011051,70611.0,70595.0,0.06]
["bitfinex","BTCUSD",1773324925866,0.00111051,70611.0,70596.0,0.006229]
["bitfinex","BTCUSD",1773324926023,0.00111051,70611.0,70597.0,0.07052282]
["bitfinex","BTCUSD",1773324926206,0.00011051,70611.0,70598.0,0.00622882]
["bitfinex","BTCUSD",1773324926957,0.07079343,70629.0,70598.0,0.00622882]
["bitfinex","BTCUSD",1773324926958,1e-08,70630.0,70610.0,0.16054001]
["bitfinex","BTCUSD",1773324927161,0.07078305,70639.0,70610.0,0.01260819]
["bitfinex","BTCUSD",1773324927459,0.11450721,70643.0,70621.0,0.32575181]
["bitfinex","BTCUSD",1773324927460,0.01124,70643.0,70621.0,0.32575181]
["bitfinex","BTCUSD",1773324927685,0.07077942,70642.0,70621.0,0.00011049]
["bitfinex","BTCUSD",1773324927922,0.08201942,70643.0,70621.0,0.00011049]
["bitfinex","BTCUSD",1773324927923,0.01124,70643.0,70621.0,0.00011049]
["bitfinex","BTCUSD",1773324928142,0.07076095,70661.0,70622.0,0.0016]
["bitfinex","BTCUSD",1773324928265,0.00101,70670.0,70622.0,0.0016]
["bitfinex","BTCUSD",1773324928266,0.07176187,70670.0,70638.0,0.10057947]
["bitfinex","BTCUSD",1773324928467,0.0016,70679.0,70641.0,0.10057947]
["bitfinex","BTCUSD",1773324928468,0.06675787,70674.0,70641.0,0.10057947]
["bitfinex","BTCUSD",1773324928666,0.06675787,70674.0,70640.0,0.16018599]
["bitfinex","BTCUSD",1773324928667,0.06675787,70674.0,70642.0,0.00124607]
["bitfinex","BTCUSD",1773324928890,0.00035384,70652.0,70642.0,0.00124607]
["bitfinex","BTCUSD",1773324929320,0.00035384,70652.0,70630.0,0.26111948]
["bitfinex","BTCUSD",1773324929321,0.00035384,70652.0,70643.0,0.0016]
["bitfinex","BTCUSD",1773324929623,0.0016,70666.0,70644.0,0.0016]
["bitfinex","BTCUSD",1773324929768,0.00035375,70670.0,70645.0,0.0016]
["bitfinex","BTCUSD",1773324929970,0.10326721,70668.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773324930305,0.07075238,70669.0,70622.0,0.29025624]
["bitfinex","BTCUSD",1773324930306,0.16054001,70660.0,70622.0,0.29025624]
["bitfinex","BTCUSD",1773324930524,0.10326721,70658.0,70623.0,0.00933232]
["bitfinex","BTCUSD",1773324930822,0.10326721,70659.0,70632.0,0.06]
["bitfinex","BTCUSD",1773324930995,0.16090822,70660.0,70624.0,0.0016]
["bitfinex","BTCUSD",1773324931321,0.16090822,70660.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773324931322,2.120258,70654.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773324931473,0.10486721,70653.0,70619.0,0.0016]
["bitfinex","BTCUSD",1773324932005,0.0016,70652.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773324932179,0.10486721,70652.0,70622.0,0.00933245]
["bitfinex","BTCUSD",1773324932643,0.35287753,70649.0,70619.0,0.07080209]
["bitfinex","BTCUSD",1773324932799,0.00022001,70643.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773324933003,0.00022001,70643.0,70622.0,0.34073477]
["bitfinex","BTCUSD",1773324933208,0.00022001,70643.0,70623.0,0.00933232]
["bitfinex","BTCUSD",1773324933617,0.07076339,70658.0,70623.0,0.00933232]
["bitfinex","BTCUSD",1773324933845,0.0016,70656.0,70623.0,0.00933232]
["bitfinex","BTCUSD",1773324934157,0.0707664,70655.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773324934360,0.0707664,70655.0,70625.0,0.10991153]
["bitfinex","BTCUSD",1773324934534,0.00022001,70658.0,70625.0,0.10991153]
["bitfinex","BTCUSD",1773324934715,0.0709837,70658.0,70631.0,0.10057947]
["bitfinex","BTCUSD",1773324934915,0.0709837,70658.0,70632.0,0.0016]
["bitfinex","BTCUSD",1773324935161,0.00022001,70658.0,70633.0,0.10057947]
["bitfinex","BTCUSD",1773324935407,0.00022001,70658.0,70640.0,0.16054001]
["bitfinex","BTCUSD",1773324935603,0.07075438,70667.0,70641.0,0.0016]
["bitfinex","BTCUSD",1773324935806,0.0708648,70667.0,70641.0,0.0016]
["bitfinex","BTCUSD",1773324936156,0.001,70674.0,70650.0,0.16054001]
["bitfinex","BTCUSD",1773324936378,0.09716489,70684.0,70651.0,0.0016]
["bitfinex","BTCUSD",1773324936585,0.09716489,70684.0,70652.0,0.0016]
["bitfinex","BTCUSD",1773324937024,0.09716489,70684.0,70653.0,0.0016]
["bitfinex","BTCUSD",1773324937224,0.07073836,70683.0,70654.0,0.13728292]
["bitfinex","BTCUSD",1773324937557,0.07073836,70683.0,70655.0,0.13728292]
["bitfinex","BTCUSD",1773324937686,0.0971655,70684.0,70656.0,0.10057947]
["bitfinex","BTCUSD",1773324938089,0.0971655,70684.0,70658.0,0.07076339]
["bitfinex","BTCUSD",1773324938439,0.07072946,70692.0,70660.0,0.10057947]
["bitfinex","BTCUSD",1773324938660,0.07072946,70692.0,70661.0,0.0016]
["bitfinex","BTCUSD",1773324938802,0.10326721,70689.0,70662.0,0.0016]
["bitfinex","BTCUSD",1773324938999,0.10326721,70689.0,70650.0,0.07113861]
["bitfinex","BTCUSD",1773324939000,0.45614474,70679.0,70656.0,0.001]
["bitfinex","BTCUSD",1773324939222,0.00164,70678.0,70656.0,0.001]
["bitfinex","BTCUSD",1773324939831,0.10326721,70669.0,70648.0,0.0016]
["bitfinex","BTCUSD",1773324940033,0.00791333,70668.0,70648.0,0.0016]
["bitfinex","BTCUSD",1773324940243,0.07075438,70667.0,70647.0,0.070774]
["bitfinex","BTCUSD",1773324940439,0.11118054,70666.0,70646.0,0.07241519]
["bitfinex","BTCUSD",1773324940752,0.07075438,70667.0,70647.0,0.00301549]
["bitfinex","BTCUSD",1773324941180,0.07075438,70667.0,70628.0,0.10854082]
["bitfinex","BTCUSD",1773324941181,0.10326721,70665.0,70628.0,0.10854082]
["bitfinex","BTCUSD",1773324941383,0.10326721,70665.0,70621.0,0.10057947]
["bitfinex","BTCUSD",1773324941384,0.10326721,70663.0,70635.0,0.07113936]
["bitfinex","BTCUSD",1773324941561,0.10326721,70661.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773324941714,0.07075438,70667.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773324941715,0.10326721,70659.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773324942119,0.07076439,70657.0,70636.0,0.0016]
["bitfinex","BTCUSD",1773324942537,0.10326721,70656.0,70629.0,0.0016]
["bitfinex","BTCUSD",1773324942759,0.10326721,70656.0,70630.0,0.00301582]
["bitfinex","BTCUSD",1773324943007,0.35287753,70649.0,70619.0,0.0002]
["bitfinex","BTCUSD",1773324943325,0.35287753,70649.0,70608.0,0.10854082]
["bitfinex","BTCUSD",1773324943326,0.16054001,70630.0,70603.0,0.00012]
["bitfinex","BTCUSD",1773324943600,0.10547667,70626.0,70599.0,0.07117601]
["bitfinex","BTCUSD",1773324944233,0.07080347,70618.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773324944433,0.10711667,70617.0,70586.0,0.08207527]
["bitfinex","BTCUSD",1773324944568,0.16054001,70610.0,70586.0,0.01135049]
["bitfinex","BTCUSD",1773324944788,0.16054001,70600.0,70577.0,0.0016]
["bitfinex","BTCUSD",1773324945013,0.10512292,70598.0,70577.0,0.00171051]
["bitfinex","BTCUSD",1773324945226,0.16054001,70590.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773324945456,0.10547667,70588.0,70565.0,0.00036933]
["bitfinex","BTCUSD",1773324946098,0.10547667,70588.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324946298,0.07083457,70587.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324946923,0.07048091,70587.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324947347,0.07246618,70596.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324947568,0.00164,70602.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773324947749,0.10711667,70601.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324948001,0.10711667,70601.0,70572.0,0.0016]
["bitfinex","BTCUSD",1773324948206,0.10711667,70601.0,70565.0,0.07122598]
["bitfinex","BTCUSD",1773324948207,0.07082152,70600.0,70571.0,0.07244967]
["bitfinex","BTCUSD",1773324948380,0.10547667,70599.0,70566.0,0.07085517]
["bitfinex","BTCUSD",1773324948702,0.10547667,70599.0,70566.0,0.07085513]
["bitfinex","BTCUSD",1773324948860,0.10547667,70599.0,70565.0,0.07122498]
["bitfinex","BTCUSD",1773324949469,0.07082152,70600.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773324949470,0.10547667,70579.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773324949669,0.10711667,70578.0,70540.0,0.1380088]
["bitfinex","BTCUSD",1773324949898,0.10711667,70578.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773324950295,0.552892,70576.0,70527.0,0.0008816]
["bitfinex","BTCUSD",1773324950521,0.24716,70572.0,70530.0,0.07253152]
["bitfinex","BTCUSD",1773324950681,0.10525448,70569.0,70531.0,0.00164]
["bitfinex","BTCUSD",1773324951738,0.10525448,70569.0,70530.0,0.07089152]
["bitfinex","BTCUSD",1773324951956,0.10625448,70569.0,70531.0,0.00164]
["bitfinex","BTCUSD",1773324952314,0.19284482,70560.0,70527.0,0.0008816]
["bitfinex","BTCUSD",1773324952632,0.309426,70555.0,70526.0,0.07089582]
["bitfinex","BTCUSD",1773324952833,0.34092632,70559.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773324952834,0.35241448,70553.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773324953035,0.10525448,70553.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773324953235,0.10525448,70553.0,70519.0,0.07090245]
["bitfinex","BTCUSD",1773324953437,0.10525448,70547.0,70513.0,0.07236846]
["bitfinex","BTCUSD",1773324953601,0.823248,70544.0,70508.0,0.07139306]
["bitfinex","BTCUSD",1773324953807,0.925211,70542.0,70508.0,0.07139306]
["bitfinex","BTCUSD",1773324954038,0.10525448,70538.0,70500.0,0.07092194]
["bitfinex","BTCUSD",1773324954243,0.718892,70535.0,70501.0,0.09734753]
["bitfinex","BTCUSD",1773324954449,0.10525448,70531.0,70495.0,0.07104697]
["bitfinex","BTCUSD",1773324954650,0.10525448,70529.0,70495.0,0.0710465]
["bitfinex","BTCUSD",1773324954854,0.00164,70528.0,70495.0,0.0710465]
["bitfinex","BTCUSD",1773324955117,0.10525448,70527.0,70495.0,0.0710465]
["bitfinex","BTCUSD",1773324955253,0.10525448,70527.0,70495.0,0.00012]
["bitfinex","BTCUSD",1773324955459,0.10525448,70527.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773324955460,0.10525448,70519.0,70482.0,0.0016]
["bitfinex","BTCUSD",1773324955710,0.404808,70508.0,70478.0,0.07182561]
["bitfinex","BTCUSD",1773324956031,0.0384,70526.0,70453.0,0.07096833]
["bitfinex","BTCUSD",1773324956032,0.10525448,70489.0,70453.0,0.07096833]
["bitfinex","BTCUSD",1773324956162,0.10490011,70487.0,70457.0,0.07144447]
["bitfinex","BTCUSD",1773324956366,0.10490002,70485.0,70457.0,0.07144447]
["bitfinex","BTCUSD",1773324956596,0.07093607,70486.0,70457.0,0.0003694]
["bitfinex","BTCUSD",1773324956597,0.10525448,70484.0,70457.0,0.0003694]
["bitfinex","BTCUSD",1773324956800,0.10525448,70484.0,70457.0,0.07133387]
["bitfinex","BTCUSD",1773324957120,0.10525448,70484.0,70457.0,0.0003694]
["bitfinex","BTCUSD",1773324957887,0.10625448,70484.0,70457.0,0.0003694]
["bitfinex","BTCUSD",1773324958338,0.07257909,70483.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773324958737,0.10525448,70482.0,70439.0,0.0016]
["bitfinex","BTCUSD",1773324958937,0.10562169,70482.0,70439.0,0.0016]
["bitfinex","BTCUSD",1773324959142,0.10562169,70482.0,70439.0,0.10924133]
["bitfinex","BTCUSD",1773324960620,0.07094009,70482.0,70450.0,0.10764133]
["bitfinex","BTCUSD",1773324960972,0.10525448,70512.0,70450.0,0.19284482]
["bitfinex","BTCUSD",1773324961173,0.01124,70529.0,70448.0,0.07257332]
["bitfinex","BTCUSD",1773324961174,0.00164,70506.0,70460.0,0.19284482]
["bitfinex","BTCUSD",1773324961372,0.00164,70506.0,70463.0,0.10764133]
["bitfinex","BTCUSD",1773324961598,0.00164,70506.0,70465.0,0.10764133]
["bitfinex","BTCUSD",1773324961838,0.01124,70529.0,70471.0,0.10764133]
["bitfinex","BTCUSD",1773324961973,0.00156,70514.0,70473.0,0.10764133]
["bitfinex","BTCUSD",1773324962161,0.00156,70514.0,70475.0,0.10764133]
["bitfinex","BTCUSD",1773324962362,0.00156,70514.0,70476.0,0.0016]
["bitfinex","BTCUSD",1773324962560,0.00932985,70513.0,70477.0,0.10764133]
["bitfinex","BTCUSD",1773324962756,0.00932985,70527.0,70477.0,0.10764133]
["bitfinex","BTCUSD",1773324962973,0.00932985,70527.0,70477.0,0.10775204]
["bitfinex","BTCUSD",1773324962974,0.00148,70523.0,70477.0,0.10775204]
["bitfinex","BTCUSD",1773324963180,0.00932985,70522.0,70478.0,0.0016]
["bitfinex","BTCUSD",1773324963377,0.01124,70529.0,70481.0,0.10764133]
["bitfinex","BTCUSD",1773324963620,0.15631004,70528.0,70483.0,0.10764133]
["bitfinex","BTCUSD",1773324963772,0.15631004,70528.0,70483.0,0.408292]
["bitfinex","BTCUSD",1773324963973,0.15631004,70528.0,70484.0,0.10924133]
["bitfinex","BTCUSD",1773324963974,0.671637,70527.0,70484.0,0.10924133]
["bitfinex","BTCUSD",1773324964229,0.00932985,70526.0,70484.0,0.10924133]
["bitfinex","BTCUSD",1773324964419,0.00932985,70527.0,70484.0,0.10924133]
["bitfinex","BTCUSD",1773324964621,0.00932985,70527.0,70486.0,0.10764133]
["bitfinex","BTCUSD",1773324964826,0.00144,70528.0,70485.0,0.10764133]
["bitfinex","BTCUSD",1773324965344,4e-05,70518.0,70486.0,0.0016]
["bitfinex","BTCUSD",1773324965567,4e-05,70518.0,70487.0,0.10924133]
["bitfinex","BTCUSD",1773324965974,4e-05,70518.0,70488.0,1.007323]
["bitfinex","BTCUSD",1773324966186,0.01124,70529.0,70490.0,0.54069591]
["bitfinex","BTCUSD",1773324966318,0.00148,70545.0,70501.0,0.10764133]
["bitfinex","BTCUSD",1773324966519,0.00148,70544.0,70503.0,0.10764133]
["bitfinex","BTCUSD",1773324966770,0.0014,70560.0,70511.0,0.10764133]
["bitfinex","BTCUSD",1773324966938,0.00932985,70558.0,70513.0,0.10764133]
["bitfinex","BTCUSD",1773324967150,0.00932985,70558.0,70515.0,0.10764133]
["bitfinex","BTCUSD",1773324967346,0.14124,70559.0,70521.0,0.10764133]
["bitfinex","BTCUSD",1773324967585,0.14160744,70559.0,70532.0,0.10764133]
["bitfinex","BTCUSD",1773324967723,0.00932985,70558.0,70531.0,0.34749663]
["bitfinex","BTCUSD",1773324967924,0.00932985,70558.0,70522.0,0.34785109]
["bitfinex","BTCUSD",1773324968133,0.28084121,70557.0,70518.0,0.10764133]
["bitfinex","BTCUSD",1773324968339,0.28084121,70557.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773324968340,0.10525448,70549.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773324968538,0.780081,70537.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773324968760,0.01076985,70536.0,70495.0,0.10764133]
["bitfinex","BTCUSD",1773324969294,0.10669448,70535.0,70496.0,0.00156]
["bitfinex","BTCUSD",1773324969524,0.00932985,70534.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773324969675,0.10525448,70533.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324969873,0.00932985,70532.0,70495.0,0.00152]
["bitfinex","BTCUSD",1773324970196,0.00932985,70532.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324970427,0.00148,70531.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324970643,0.00148,70530.0,70496.0,0.001]
["bitfinex","BTCUSD",1773324970858,0.00144,70529.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324971067,0.0014,70531.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324971240,0.00932985,70530.0,70495.0,0.11016133]
["bitfinex","BTCUSD",1773324971418,0.0014,70531.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324971622,0.00144,70539.0,70495.0,0.10916133]
["bitfinex","BTCUSD",1773324971788,0.0014,70548.0,70498.0,0.6403]
["bitfinex","BTCUSD",1773324971989,0.00932985,70547.0,70502.0,0.10764133]
["bitfinex","BTCUSD",1773324972433,0.00932985,70547.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324972434,0.10525448,70546.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324972640,0.944327,70543.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773324972851,0.10525448,70540.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773324973099,0.10525448,70537.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773324973285,0.10525448,70535.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773324973487,0.11137319,70575.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773324973488,0.11598433,70534.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773324973691,0.00144,70533.0,70496.0,0.0014]
["bitfinex","BTCUSD",1773324973896,0.00144,70533.0,70494.0,0.00186526]
["bitfinex","BTCUSD",1773324973897,0.11458433,70532.0,70494.0,0.00186526]
["bitfinex","BTCUSD",1773324974119,0.11458433,70532.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324974326,0.10525448,70527.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324974456,0.695083,70524.0,70494.0,0.00046526]
["bitfinex","BTCUSD",1773324974659,0.10525448,70519.0,70484.0,0.0014]
["bitfinex","BTCUSD",1773324975018,0.10525448,70519.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773324975019,0.19316556,70510.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773324975225,0.383779,70508.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773324975523,0.00144,70507.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773324976015,0.00144,70507.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976016,0.19316556,70490.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976228,0.29207333,70499.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976229,0.00148,70489.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976433,0.30411,70487.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976597,0.00148,70488.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773324976598,0.623368,70485.0,70476.0,0.001]
["bitfinex","BTCUSD",1773324976778,0.10525448,70485.0,70457.0,0.00068]
["bitfinex","BTCUSD",1773324977206,0.631896,70485.0,70457.0,0.00104721]
["bitfinex","BTCUSD",1773324977410,0.10525448,70483.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773324977625,0.12589563,70482.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773324978038,0.00036728,70483.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773324978238,0.00148,70481.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773324978618,0.00148,70481.0,70451.0,0.00128]
["bitfinex","BTCUSD",1773324978837,0.00148,70481.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773324979042,0.00148,70481.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773324979223,0.07094211,70480.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773324979427,0.07210765,70480.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773324979624,0.07210765,70480.0,70452.0,0.10764133]
["bitfinex","BTCUSD",1773324980055,0.07210765,70480.0,70426.0,0.10723668]
["bitfinex","BTCUSD",1773324980056,0.07058765,70480.0,70426.0,0.10723668]
["bitfinex","BTCUSD",1773324980280,0.07058765,70480.0,70418.0,0.10259473]
["bitfinex","BTCUSD",1773324980281,0.237723,70474.0,70418.0,0.10259473]
["bitfinex","BTCUSD",1773324980478,0.00152,70473.0,70418.0,0.10259473]
["bitfinex","BTCUSD",1773324981256,0.07095117,70471.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773324981457,0.07095117,70471.0,70420.0,0.10259473]
["bitfinex","BTCUSD",1773324981907,0.07095117,70471.0,70422.0,0.10259473]
["bitfinex","BTCUSD",1773324982110,0.07095117,70471.0,70424.0,0.10259473]
["bitfinex","BTCUSD",1773324982317,0.07095117,70471.0,70425.0,1.714473]
["bitfinex","BTCUSD",1773324982513,0.07095117,70471.0,70431.0,0.10259473]
["bitfinex","BTCUSD",1773324982714,0.07095117,70471.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773324982715,0.07094815,70474.0,70432.0,0.18868]
["bitfinex","BTCUSD",1773324982916,0.07094815,70474.0,70433.0,0.10399473]
["bitfinex","BTCUSD",1773324983366,0.07098815,70475.0,70439.0,0.10259473]
["bitfinex","BTCUSD",1773324983367,4e-05,70475.0,70439.0,0.10259473]
["bitfinex","BTCUSD",1773324983498,4e-05,70475.0,70438.0,0.03234816]
["bitfinex","BTCUSD",1773324983499,4e-05,70475.0,70442.0,0.10259473]
["bitfinex","BTCUSD",1773324983694,4e-05,70475.0,70438.0,0.03234816]
["bitfinex","BTCUSD",1773324983939,4e-05,70475.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773324984288,4e-05,70475.0,70439.0,0.10403473]
["bitfinex","BTCUSD",1773324984664,4e-05,70475.0,70439.0,0.10259473]
["bitfinex","BTCUSD",1773324985049,4e-05,70475.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773324985247,4e-05,70475.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773324985449,4e-05,70475.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773324985663,4e-05,70475.0,70442.0,0.002]
["bitfinex","BTCUSD",1773324986064,4e-05,70475.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773324986448,0.00936985,70475.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773324986644,0.00936985,70475.0,70441.0,0.3684276]
["bitfinex","BTCUSD",1773324987070,0.00936985,70475.0,70442.0,0.00148]
["bitfinex","BTCUSD",1773324987499,0.07094815,70474.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773324987633,0.07094815,70474.0,70442.0,0.17357511]
["bitfinex","BTCUSD",1773324987634,0.00932985,70473.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773324987838,0.00035481,70458.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773324988086,0.00035481,70458.0,70431.0,0.07099062]
["bitfinex","BTCUSD",1773324988334,0.00035481,70458.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773324988539,0.00035481,70458.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773324988540,0.19316556,70450.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773324988677,0.540019,70457.0,70419.0,0.3699476]
["bitfinex","BTCUSD",1773324988678,0.14232,70457.0,70419.0,0.3699476]
["bitfinex","BTCUSD",1773324988883,0.52699,70454.0,70420.0,0.00152]
["bitfinex","BTCUSD",1773324989083,0.09932798,70453.0,70418.0,0.0712044]
["bitfinex","BTCUSD",1773324989458,0.09932798,70451.0,70418.0,0.0712044]
["bitfinex","BTCUSD",1773324989691,0.0709703,70452.0,70419.0,0.3684276]
["bitfinex","BTCUSD",1773324989822,0.14268706,70457.0,70419.0,0.3684276]
["bitfinex","BTCUSD",1773324989823,0.07096627,70456.0,70420.0,0.10259473]
["bitfinex","BTCUSD",1773324990023,0.07096627,70456.0,70419.0,0.3699476]
["bitfinex","BTCUSD",1773324990024,0.07096627,70456.0,70419.0,0.3684276]
["bitfinex","BTCUSD",1773324990247,0.07096627,70456.0,70418.0,0.0712044]
["bitfinex","BTCUSD",1773324990248,0.07096627,70456.0,70420.0,0.00152]
["bitfinex","BTCUSD",1773324990426,0.15465,70455.0,70420.0,0.00152]
["bitfinex","BTCUSD",1773324991056,0.442242,70454.0,70420.0,0.00152]
["bitfinex","BTCUSD",1773324991251,0.559453,70455.0,70420.0,0.00152]
["bitfinex","BTCUSD",1773324991464,0.07096929,70453.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773324991654,0.07096929,70453.0,70422.0,0.3684276]
["bitfinex","BTCUSD",1773324991852,0.07096929,70453.0,70423.0,0.00152]
["bitfinex","BTCUSD",1773324992034,0.07096929,70453.0,70422.0,0.3684276]
["bitfinex","BTCUSD",1773324992239,0.07096929,70453.0,70423.0,0.00156]
["bitfinex","BTCUSD",1773324992439,0.00932985,70452.0,70424.0,0.00156]
["bitfinex","BTCUSD",1773324992674,0.00932985,70452.0,70425.0,0.00156]
["bitfinex","BTCUSD",1773324993239,0.07096929,70455.0,70426.0,0.11349379]
["bitfinex","BTCUSD",1773324993463,0.07094923,70473.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773324993664,0.07094923,70473.0,70428.0,0.19825879]
["bitfinex","BTCUSD",1773324993991,0.07094923,70473.0,70429.0,0.10259473]
["bitfinex","BTCUSD",1773324994124,0.07094923,70473.0,70431.0,0.10259473]
["bitfinex","BTCUSD",1773324994333,0.07094923,70473.0,70433.0,0.10259473]
["bitfinex","BTCUSD",1773324994688,0.07094923,70473.0,70429.0,0.18892]
["bitfinex","BTCUSD",1773324994689,0.07094815,70474.0,70435.0,0.10259473]
["bitfinex","BTCUSD",1773324994898,0.07098815,70475.0,70437.0,0.10259473]
["bitfinex","BTCUSD",1773324995097,0.07192204,70500.0,70466.0,0.10259473]
["bitfinex","BTCUSD",1773324995243,0.34760249,70499.0,70466.0,0.00156]
["bitfinex","BTCUSD",1773324995438,0.07092399,70498.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773324995642,0.0016,70498.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773324995868,0.001,70500.0,70468.0,0.10259473]
["bitfinex","BTCUSD",1773324996067,0.001,70500.0,70468.0,0.10223983]
["bitfinex","BTCUSD",1773324996307,0.001,70500.0,70468.0,0.10235057]
["bitfinex","BTCUSD",1773324996468,0.001,70500.0,70471.0,0.3684276]
["bitfinex","BTCUSD",1773324996668,0.001,70500.0,70472.0,0.10259473]
["bitfinex","BTCUSD",1773324997097,0.00070001,70508.0,70472.0,0.10259473]
["bitfinex","BTCUSD",1773324997532,0.00070001,70508.0,70474.0,0.10259473]
["bitfinex","BTCUSD",1773324997680,0.00016,70518.0,70481.0,0.413128]
["bitfinex","BTCUSD",1773324997879,0.00016,70518.0,70484.0,0.10259473]
["bitfinex","BTCUSD",1773324998598,0.07112617,70516.0,70484.0,0.10259473]
["bitfinex","BTCUSD",1773324998793,0.07112617,70516.0,70485.0,0.0016]
["bitfinex","BTCUSD",1773324998987,0.00156,70515.0,70485.0,0.0016]
["bitfinex","BTCUSD",1773324999189,0.00156,70515.0,70484.0,0.10259473]
["bitfinex","BTCUSD",1773324999459,0.00022001,70516.0,70487.0,0.10259473]
["bitfinex","BTCUSD",1773324999600,0.00022001,70516.0,70489.0,0.10259473]
["bitfinex","BTCUSD",1773325001852,0.00022001,70516.0,70491.0,0.10259473]
["bitfinex","BTCUSD",1773325002200,0.01124,70529.0,70491.0,0.10259473]
["bitfinex","BTCUSD",1773325002455,0.01124,70529.0,70492.0,0.0016]
["bitfinex","BTCUSD",1773325002456,0.08203438,70529.0,70492.0,0.0016]
["bitfinex","BTCUSD",1773325002654,0.34760249,70528.0,70492.0,0.10259473]
["bitfinex","BTCUSD",1773325002986,0.0016,70527.0,70492.0,0.10259473]
["bitfinex","BTCUSD",1773325003111,0.09932798,70525.0,70493.0,0.0016]
["bitfinex","BTCUSD",1773325003329,0.00022001,70516.0,70493.0,0.0016]
["bitfinex","BTCUSD",1773325003534,0.0016,70515.0,70493.0,0.0016]
["bitfinex","BTCUSD",1773325003963,0.07250727,70515.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773325004172,0.02461055,70514.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773325004384,0.02461055,70514.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773325004574,0.29923,70513.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773325004775,0.231028,70513.0,70483.0,0.0016]
["bitfinex","BTCUSD",1773325005083,0.231028,70513.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773325005381,0.727557,70511.0,70484.0,0.0016]
["bitfinex","BTCUSD",1773325005583,0.10308691,70510.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773325005810,0.28141,70509.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773325005979,0.07091393,70508.0,70479.0,0.09710408]
["bitfinex","BTCUSD",1773325006180,0.07091393,70508.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773325006181,0.07091393,70508.0,70480.0,0.00791306]
["bitfinex","BTCUSD",1773325006382,0.00022001,70516.0,70479.0,0.09710408]
["bitfinex","BTCUSD",1773325006589,0.001,70513.0,70481.0,0.09710408]
["bitfinex","BTCUSD",1773325006755,0.02461055,70512.0,70482.0,0.00791284]
["bitfinex","BTCUSD",1773325007161,0.02461055,70512.0,70483.0,0.0016]
["bitfinex","BTCUSD",1773325007371,0.02461055,70512.0,70484.0,0.00933137]
["bitfinex","BTCUSD",1773325008060,0.07091092,70511.0,70485.0,0.07253707]
["bitfinex","BTCUSD",1773325008269,0.07091092,70511.0,70486.0,0.00933111]
["bitfinex","BTCUSD",1773325008850,0.07091092,70511.0,70487.0,0.00164]
["bitfinex","BTCUSD",1773325009051,0.09552096,70512.0,70488.0,0.00933084]
["bitfinex","BTCUSD",1773325009256,0.09712096,70512.0,70488.0,0.00933084]
["bitfinex","BTCUSD",1773325009460,0.283843,70511.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773325009681,0.283843,70511.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773325009881,0.07091293,70509.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773325010323,0.07091293,70509.0,70488.0,0.001]
["bitfinex","BTCUSD",1773325010634,0.09683482,70506.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773325010947,0.12625,70503.0,70463.0,0.10453146]
["bitfinex","BTCUSD",1773325011131,0.13416318,70503.0,70464.0,0.00141915]
["bitfinex","BTCUSD",1773325011284,0.12625,70502.0,70465.0,0.00164]
["bitfinex","BTCUSD",1773325011482,0.12625,70502.0,70466.0,0.00141911]
["bitfinex","BTCUSD",1773325011688,0.12625,70502.0,70465.0,0.00305911]
["bitfinex","BTCUSD",1773325011890,0.07092097,70501.0,70466.0,0.07106694]
["bitfinex","BTCUSD",1773325012312,0.19236634,70501.0,70467.0,0.00141909]
["bitfinex","BTCUSD",1773325012675,0.35863686,70499.0,70466.0,0.07106694]
["bitfinex","BTCUSD",1773325012897,0.09683482,70497.0,70466.0,0.07106694]
["bitfinex","BTCUSD",1773325013108,0.09683482,70493.0,70466.0,0.00011074]
["bitfinex","BTCUSD",1773325013323,0.00164,70498.0,70466.0,0.00011074]
["bitfinex","BTCUSD",1773325013535,0.00164,70497.0,70467.0,0.10453146]
["bitfinex","BTCUSD",1773325013692,0.00164,70497.0,70468.0,0.00141907]
["bitfinex","BTCUSD",1773325013888,0.070926,70496.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773325014115,0.070926,70496.0,70470.0,0.00305903]
["bitfinex","BTCUSD",1773325014688,0.07883773,70498.0,70473.0,0.10453146]
["bitfinex","BTCUSD",1773325014889,0.35863686,70496.0,70473.0,0.00164]
["bitfinex","BTCUSD",1773325015085,0.35863686,70496.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773325015086,0.35963686,70496.0,70474.0,0.00164]
["bitfinex","BTCUSD",1773325015286,1.380976,70493.0,70468.0,0.07095318]
["bitfinex","BTCUSD",1773325015487,0.09683482,70492.0,70468.0,0.07095318]
["bitfinex","BTCUSD",1773325015693,0.09683482,70492.0,70461.0,0.07096073]
["bitfinex","BTCUSD",1773325015694,0.09683482,70492.0,70462.0,0.07095973]
["bitfinex","BTCUSD",1773325015900,0.07093104,70491.0,70463.0,0.07115911]
["bitfinex","BTCUSD",1773325016282,0.07093104,70491.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773325016283,0.09683482,70490.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773325016494,1.565961,70487.0,70449.0,0.07281288]
["bitfinex","BTCUSD",1773325016714,1.704723,70483.0,70450.0,0.07261194]
["bitfinex","BTCUSD",1773325016912,0.09683482,70480.0,70450.0,0.07261194]
["bitfinex","BTCUSD",1773325017027,1.114266,70479.0,70450.0,0.07261194]
["bitfinex","BTCUSD",1773325017232,0.00164,70478.0,70450.0,0.07261194]
["bitfinex","BTCUSD",1773325017438,0.00164,70478.0,70450.0,0.07097194]
["bitfinex","BTCUSD",1773325017637,0.02461055,70477.0,70450.0,0.07097194]
["bitfinex","BTCUSD",1773325018085,0.02461055,70477.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773325018086,0.09683482,70475.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773325018282,0.09683482,70475.0,70449.0,0.07117302]
["bitfinex","BTCUSD",1773325018957,0.07094613,70476.0,70449.0,0.07117302]
["bitfinex","BTCUSD",1773325019361,0.00164,70475.0,70450.0,0.00142184]
["bitfinex","BTCUSD",1773325019616,0.07094613,70476.0,70449.0,0.07117302]
["bitfinex","BTCUSD",1773325019824,0.00164,70474.0,70449.0,0.07117302]
["bitfinex","BTCUSD",1773325019975,0.16778397,70473.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773325020310,0.02461055,70472.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773325020557,0.09683482,70469.0,70433.0,0.07262868]
["bitfinex","BTCUSD",1773325020771,0.09683482,70464.0,70432.0,0.0709897]
["bitfinex","BTCUSD",1773325020980,0.09683482,70458.0,70431.0,0.00016]
["bitfinex","BTCUSD",1773325021210,0.09683482,70458.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773325021211,0.09683482,70449.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773325021409,0.342069,70448.0,70422.0,0.07100034]
["bitfinex","BTCUSD",1773325021566,0.303529,70447.0,70422.0,0.07100034]
["bitfinex","BTCUSD",1773325021740,0.30363901,70447.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773325021942,0.07097735,70445.0,70422.0,1e-08]
["bitfinex","BTCUSD",1773325022370,0.07097735,70445.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773325022579,0.07097735,70445.0,70410.0,0.071212]
["bitfinex","BTCUSD",1773325022580,0.0384,70437.0,70392.0,0.10453146]
["bitfinex","BTCUSD",1773325022733,0.0384,70437.0,70395.0,0.07102751]
["bitfinex","BTCUSD",1773325022734,0.0384,70434.0,70395.0,0.07102751]
["bitfinex","BTCUSD",1773325022944,0.09683482,70428.0,70394.0,0.07102793]
["bitfinex","BTCUSD",1773325023231,0.09683482,70428.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773325023232,4.744699,70426.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773325023363,0.14312,70426.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773325023572,0.00164,70425.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773325024202,0.07099852,70424.0,70393.0,0.07122946]
["bitfinex","BTCUSD",1773325024627,0.07099852,70424.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773325025327,0.07099852,70424.0,70393.0,0.07301304]
["bitfinex","BTCUSD",1773325025328,0.00164,70423.0,70396.0,0.00164]
["bitfinex","BTCUSD",1773325025501,0.00164,70423.0,70393.0,0.07159652]
["bitfinex","BTCUSD",1773325025702,0.02461055,70422.0,70393.0,0.07159652]
["bitfinex","BTCUSD",1773325026082,0.07100356,70419.0,70393.0,0.07159613]
["bitfinex","BTCUSD",1773325026320,0.09683482,70417.0,70388.0,0.00043508]
["bitfinex","BTCUSD",1773325026533,0.09683482,70417.0,70388.0,0.00054572]
["bitfinex","BTCUSD",1773325026736,0.09683482,70417.0,70386.0,0.07123631]
["bitfinex","BTCUSD",1773325026944,0.09683482,70417.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773325026945,0.00011001,70417.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773325027156,0.00011001,70417.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773325027157,0.60683,70406.0,70377.0,0.07104537]
["bitfinex","BTCUSD",1773325027386,0.00164,70405.0,70379.0,0.07200107]
["bitfinex","BTCUSD",1773325028185,0.02461055,70403.0,70379.0,0.07200107]
["bitfinex","BTCUSD",1773325028707,0.02449055,70403.0,70379.0,0.07200107]
["bitfinex","BTCUSD",1773325028910,0.02449055,70403.0,70380.0,0.0016]
["bitfinex","BTCUSD",1773325029112,0.02449055,70403.0,70379.0,0.07200107]
["bitfinex","BTCUSD",1773325029489,0.13341,70400.0,70371.0,0.0712515]
["bitfinex","BTCUSD",1773325029694,0.23024482,70400.0,70371.0,0.0712515]
["bitfinex","BTCUSD",1773325029910,0.813934,70400.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773325030115,0.765844,70398.0,70371.0,0.0712516]
["bitfinex","BTCUSD",1773325030319,0.07102575,70397.0,70371.0,0.0712516]
["bitfinex","BTCUSD",1773325030748,0.07102575,70397.0,70372.0,0.10613146]
["bitfinex","BTCUSD",1773325031233,0.07102575,70397.0,70373.0,0.0016]
["bitfinex","BTCUSD",1773325031404,0.07102575,70397.0,70374.0,0.10453146]
["bitfinex","BTCUSD",1773325031568,0.07102575,70397.0,70375.0,0.0016]
["bitfinex","BTCUSD",1773325031983,0.00164,70396.0,70371.0,0.0712516]
["bitfinex","BTCUSD",1773325032189,0.00164,70396.0,70361.0,0.07106153]
["bitfinex","BTCUSD",1773325032190,0.19316556,70390.0,70361.0,0.07106153]
["bitfinex","BTCUSD",1773325032351,1.264892,70387.0,70357.0,0.07106557]
["bitfinex","BTCUSD",1773325032551,0.19316556,70390.0,70356.0,0.07126685]
["bitfinex","BTCUSD",1773325032552,0.09847482,70386.0,70356.0,0.07126685]
["bitfinex","BTCUSD",1773325032955,0.09683482,70375.0,70336.0,0.07108695]
["bitfinex","BTCUSD",1773325033128,0.922974,70369.0,70338.0,0.07108501]
["bitfinex","BTCUSD",1773325033331,0.19316556,70360.0,70345.0,0.00036835]
["bitfinex","BTCUSD",1773325033539,0.00164,70359.0,70329.0,0.0710924]
["bitfinex","BTCUSD",1773325033815,0.00200652,70359.0,70329.0,0.0710924]
["bitfinex","BTCUSD",1773325034223,0.07106512,70358.0,70329.0,0.0710924]
["bitfinex","BTCUSD",1773325034625,0.07106512,70358.0,70330.0,0.00164]
["bitfinex","BTCUSD",1773325034845,0.07106512,70358.0,70329.0,0.0710924]
["bitfinex","BTCUSD",1773325034846,0.01449055,70357.0,70329.0,0.0710924]
["bitfinex","BTCUSD",1773325035261,0.01449055,70357.0,70330.0,0.10453146]
["bitfinex","BTCUSD",1773325035467,0.01449055,70357.0,70332.0,0.10453146]
["bitfinex","BTCUSD",1773325035883,0.01449055,70357.0,70333.0,0.00164]
["bitfinex","BTCUSD",1773325036092,0.01449055,70357.0,70334.0,0.00164]
["bitfinex","BTCUSD",1773325036297,0.07106714,70356.0,70335.0,0.00164]
["bitfinex","BTCUSD",1773325036506,0.08555698,70357.0,70336.0,0.10453146]
["bitfinex","BTCUSD",1773325036921,0.08555698,70357.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773325037115,0.08655698,70357.0,70337.0,0.00164]
["bitfinex","BTCUSD",1773325037527,0.07104876,70375.0,70338.0,0.10453146]
["bitfinex","BTCUSD",1773325037738,0.07104876,70375.0,70338.0,0.10489798]
["bitfinex","BTCUSD",1773325038161,0.07104694,70376.0,70339.0,0.00164]
["bitfinex","BTCUSD",1773325038366,0.07104896,70374.0,70341.0,0.10453146]
["bitfinex","BTCUSD",1773325038812,0.07104896,70374.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773325038813,0.07104896,70374.0,70343.0,0.10453146]
["bitfinex","BTCUSD",1773325039247,0.00164,70378.0,70343.0,0.10453146]
["bitfinex","BTCUSD",1773325039451,0.08036675,70386.0,70343.0,0.10453146]
["bitfinex","BTCUSD",1773325039652,0.08036675,70386.0,70345.0,0.10453146]
["bitfinex","BTCUSD",1773325040003,0.001,70380.0,70345.0,0.10453146]
["bitfinex","BTCUSD",1773325040209,0.001,70380.0,70350.0,0.16160485]
["bitfinex","BTCUSD",1773325040411,4e-05,70389.0,70361.0,0.0950557]
["bitfinex","BTCUSD",1773325040614,0.001,70400.0,70370.0,0.16160485]
["bitfinex","BTCUSD",1773325040615,1e-08,70390.0,70370.0,0.16160485]
["bitfinex","BTCUSD",1773325040791,1e-08,70390.0,70360.0,0.3232097]
["bitfinex","BTCUSD",1773325040792,1e-08,70390.0,70371.0,0.0966957]
["bitfinex","BTCUSD",1773325040991,1e-08,70390.0,70373.0,0.0950557]
["bitfinex","BTCUSD",1773325041214,1e-08,70390.0,70374.0,0.00164]
["bitfinex","BTCUSD",1773325041443,1e-08,70390.0,70375.0,0.0950557]
["bitfinex","BTCUSD",1773325041648,1e-08,70390.0,70375.0,0.09516636]
["bitfinex","BTCUSD",1773325042052,0.071033,70390.0,70375.0,0.09445575]
["bitfinex","BTCUSD",1773325042259,0.00035517,70388.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773325042457,0.00979502,70388.0,70367.0,0.00164]
["bitfinex","BTCUSD",1773325042688,0.16160485,70380.0,70367.0,0.0002556]
["bitfinex","BTCUSD",1773325042858,0.0093299,70379.0,70362.0,0.00164]
["bitfinex","BTCUSD",1773325043066,0.0093299,70385.0,70361.0,0.00164]
["bitfinex","BTCUSD",1773325043240,0.0093299,70385.0,70353.0,0.0950557]
["bitfinex","BTCUSD",1773325043439,0.16160485,70380.0,70353.0,0.0950557]
["bitfinex","BTCUSD",1773325043718,0.0093299,70379.0,70354.0,0.00164]
["bitfinex","BTCUSD",1773325043930,0.0093299,70385.0,70354.0,0.00164]
["bitfinex","BTCUSD",1773325044492,0.07103887,70384.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773325044687,0.0093299,70383.0,70356.0,0.0950557]
["bitfinex","BTCUSD",1773325044890,0.08036877,70384.0,70356.0,0.0950557]
["bitfinex","BTCUSD",1773325045663,0.08036877,70384.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325045664,0.19397731,70380.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325045906,0.19397731,70370.0,70338.0,0.0727252]
["bitfinex","BTCUSD",1773325046119,0.19397731,70370.0,70334.0,0.0006429]
["bitfinex","BTCUSD",1773325046120,1.176593,70368.0,70334.0,0.0006429]
["bitfinex","BTCUSD",1773325046333,1.176593,70368.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325046334,0.19397731,70360.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325046504,0.07270411,70359.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325046882,2.240408,70358.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325047084,1.916511,70358.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325047285,1.794656,70358.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773325047488,1.794656,70358.0,70312.0,0.07111082]
["bitfinex","BTCUSD",1773325047489,0.19397731,70340.0,70312.0,0.07111082]
["bitfinex","BTCUSD",1773325047710,0.606549,70338.0,70315.0,0.07130817]
["bitfinex","BTCUSD",1773325047915,0.09626545,70352.0,70318.0,0.0714601]
["bitfinex","BTCUSD",1773325048076,0.672899,70350.0,70318.0,0.0714601]
["bitfinex","BTCUSD",1773325048282,0.31111254,70353.0,70319.0,0.00164]
["bitfinex","BTCUSD",1773325048283,0.00164,70349.0,70319.0,0.00164]
["bitfinex","BTCUSD",1773325048502,0.07107522,70348.0,70319.0,0.00164]
["bitfinex","BTCUSD",1773325048707,0.161811,70347.0,70315.0,0.07130791]
["bitfinex","BTCUSD",1773325048951,0.07107522,70348.0,70315.0,0.07130791]
["bitfinex","BTCUSD",1773325049393,0.00164,70347.0,70316.0,0.0950557]
["bitfinex","BTCUSD",1773325049600,0.49765474,70346.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773325049897,0.19397731,70340.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773325050098,0.07107522,70348.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773325050099,0.00164,70341.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773325050300,0.459884,70340.0,70310.0,0.07111332]
["bitfinex","BTCUSD",1773325050552,0.459884,70340.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325050553,0.19397731,70330.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325050726,0.09626545,70334.0,70302.0,0.07112142]
["bitfinex","BTCUSD",1773325051085,0.00164,70329.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325051218,0.832269,70327.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325051414,0.42001,70328.0,70303.0,0.07112034]
["bitfinex","BTCUSD",1773325051817,0.00010981,70328.0,70304.0,0.07159918]
["bitfinex","BTCUSD",1773325052006,0.2653,70327.0,70304.0,0.07159918]
["bitfinex","BTCUSD",1773325052210,0.2653,70327.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325052611,0.07109746,70326.0,70301.0,0.01128]
["bitfinex","BTCUSD",1773325053269,0.07109746,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773325053468,0.07108634,70337.0,70303.0,0.0950557]
["bitfinex","BTCUSD",1773325053690,0.00164,70345.0,70309.0,0.0950557]
["bitfinex","BTCUSD",1773325053902,0.00164,70344.0,70311.0,0.0950557]
["bitfinex","BTCUSD",1773325054106,0.00164,70343.0,70311.0,0.0950557]
["bitfinex","BTCUSD",1773325054333,0.00164,70342.0,70311.0,0.0950557]
["bitfinex","BTCUSD",1773325054539,0.00164,70349.0,70311.0,0.0950557]
["bitfinex","BTCUSD",1773325054686,0.07107623,70347.0,70313.0,0.0950557]
["bitfinex","BTCUSD",1773325054885,0.0093299,70346.0,70313.0,0.0950557]
["bitfinex","BTCUSD",1773325055123,0.0093299,70346.0,70313.0,0.0451057]
["bitfinex","BTCUSD",1773325055528,0.00164,70345.0,70313.0,0.0451057]
["bitfinex","BTCUSD",1773325055703,0.07107623,70347.0,70313.0,0.0451057]
["bitfinex","BTCUSD",1773325055910,0.07107147,70352.0,70313.0,0.0451057]
["bitfinex","BTCUSD",1773325056082,0.0715486,70355.0,70318.0,0.03234816]
["bitfinex","BTCUSD",1773325056494,0.00048,70355.0,70320.0,0.03234816]
["bitfinex","BTCUSD",1773325056649,0.07154851,70355.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773325056854,0.0093299,70354.0,70324.0,0.0950557]
["bitfinex","BTCUSD",1773325057053,0.00164,70370.0,70326.0,0.0950557]
["bitfinex","BTCUSD",1773325057256,0.00264,70370.0,70328.0,0.0950557]
["bitfinex","BTCUSD",1773325057416,0.280331,70369.0,70326.0,0.0950557]
["bitfinex","BTCUSD",1773325057616,0.563665,70366.0,70327.0,0.01097361]
["bitfinex","BTCUSD",1773325057823,0.09626545,70367.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773325057824,0.14061768,70365.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773325058020,0.14062614,70366.0,70328.0,0.00164]
["bitfinex","BTCUSD",1773325058220,0.14073689,70366.0,70329.0,0.00164]
["bitfinex","BTCUSD",1773325058411,0.00011075,70366.0,70329.0,0.00164]
["bitfinex","BTCUSD",1773325058613,0.00011075,70366.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773325059456,0.00011075,70366.0,70330.0,0.08042662]
["bitfinex","BTCUSD",1773325059717,0.00011075,70366.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773325059959,0.00011075,70366.0,70307.0,0.18788]
["bitfinex","BTCUSD",1773325059960,0.09626545,70358.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773325060160,0.09626545,70356.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773325060374,0.00164,70357.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773325060375,0.340677,70355.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773325060589,1.836878,70353.0,70323.0,0.00164]
["bitfinex","BTCUSD",1773325060787,1.836878,70353.0,70290.0,0.57172951]
["bitfinex","BTCUSD",1773325060788,0.09626545,70346.0,70315.0,0.08110762]
["bitfinex","BTCUSD",1773325060986,0.00164,70345.0,70316.0,0.00933467]
["bitfinex","BTCUSD",1773325061216,0.00035544,70335.0,70316.0,0.00933467]
["bitfinex","BTCUSD",1773325061388,0.00035544,70335.0,70315.0,0.08110762]
["bitfinex","BTCUSD",1773325061694,0.00164,70334.0,70316.0,0.00649077]
["bitfinex","BTCUSD",1773325061899,0.14080277,70347.0,70316.0,0.00649077]
["bitfinex","BTCUSD",1773325062104,0.07107421,70349.0,70316.0,0.00649077]
["bitfinex","BTCUSD",1773325062105,0.00164,70346.0,70317.0,0.0950557]
["bitfinex","BTCUSD",1773325062304,0.00164,70346.0,70319.0,0.0950557]
["bitfinex","BTCUSD",1773325062508,0.07107421,70349.0,70321.0,0.38042319]
["bitfinex","BTCUSD",1773325062657,0.07107623,70347.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773325062848,0.21193896,70347.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773325063051,0.21193896,70347.0,70317.0,0.00036652]
["bitfinex","BTCUSD",1773325063052,1.192777,70344.0,70317.0,0.00036652]
["bitfinex","BTCUSD",1773325063251,0.091378,70341.0,70317.0,0.00036652]
["bitfinex","BTCUSD",1773325063512,0.880113,70338.0,70315.0,0.00816456]
["bitfinex","BTCUSD",1773325063720,0.73239673,70337.0,70308.0,0.07111526]
["bitfinex","BTCUSD",1773325064076,0.14086273,70336.0,70308.0,0.07111526]
["bitfinex","BTCUSD",1773325064273,0.16189907,70330.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773325064400,1.13881873,70329.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773325064598,0.4943,70327.0,70307.0,0.07131635]
["bitfinex","BTCUSD",1773325064844,0.07109746,70326.0,70307.0,0.07131635]
["bitfinex","BTCUSD",1773325065150,0.07109746,70326.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773325065151,0.16189907,70320.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773325065400,0.00164,70319.0,70291.0,0.07113275]
["bitfinex","BTCUSD",1773325065520,0.00164,70319.0,70291.0,0.08047647]
["bitfinex","BTCUSD",1773325065871,0.1424294,70319.0,70291.0,0.08047647]
["bitfinex","BTCUSD",1773325066075,0.00164,70319.0,70291.0,0.07113275]
["bitfinex","BTCUSD",1773325066450,0.35756965,70319.0,70291.0,0.08047647]
["bitfinex","BTCUSD",1773325066657,0.35756965,70319.0,70291.0,0.07113275]
["bitfinex","BTCUSD",1773325066854,0.35756965,70319.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773325066855,0.211839,70318.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773325067446,0.303217,70318.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773325067789,0.14073346,70317.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773325068168,0.00164,70316.0,70291.0,0.00934372]
["bitfinex","BTCUSD",1773325068539,0.00128456,70316.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773325068747,0.07110858,70315.0,70301.0,0.07132179]
["bitfinex","BTCUSD",1773325068939,0.07110858,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773325069145,0.0710906,70333.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325069347,0.0710906,70333.0,70304.0,0.09181786]
["bitfinex","BTCUSD",1773325069348,0.00036924,70333.0,70304.0,0.09181786]
["bitfinex","BTCUSD",1773325069542,0.00036924,70333.0,70306.0,0.09181786]
["bitfinex","BTCUSD",1773325069848,0.00036924,70333.0,70307.0,0.00955926]
["bitfinex","BTCUSD",1773325070271,0.00200924,70333.0,70307.0,0.00955926]
["bitfinex","BTCUSD",1773325070596,0.00200924,70333.0,70307.0,0.09588648]
["bitfinex","BTCUSD",1773325070799,0.07109139,70332.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773325071101,0.07108536,70338.0,70316.0,0.08632722]
["bitfinex","BTCUSD",1773325071394,0.07108536,70338.0,70317.0,0.00955812]
["bitfinex","BTCUSD",1773325071698,0.07108354,70340.0,70316.0,0.00036924]
["bitfinex","BTCUSD",1773325071912,0.07108354,70340.0,70318.0,0.00164]
["bitfinex","BTCUSD",1773325072859,0.0710803,70343.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773325073071,0.0710803,70343.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773325073072,0.09263175,70339.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773325073272,0.09263175,70335.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773325073466,0.46948175,70332.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773325073710,0.14095655,70331.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325073912,0.00164,70334.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325074122,0.19235,70332.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325074279,0.189,70330.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773325074655,0.14095655,70329.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773325074858,0.07109543,70328.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773325074992,0.21205198,70328.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773325075192,0.1411593,70327.0,70306.0,0.00791935]
["bitfinex","BTCUSD",1773325075413,0.1411593,70327.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773325075622,0.07109543,70328.0,70306.0,0.09424645]
["bitfinex","BTCUSD",1773325076147,0.07209543,70328.0,70307.0,0.00164]
["bitfinex","BTCUSD",1773325076367,0.21238186,70328.0,70308.0,0.00164]
["bitfinex","BTCUSD",1773325076544,0.14128643,70327.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773325076683,0.07109543,70328.0,70304.0,0.07111966]
["bitfinex","BTCUSD",1773325076889,0.07109746,70326.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773325077087,0.21238389,70326.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773325077661,0.21238389,70326.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773325077836,0.14128643,70325.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773325078037,0.07109746,70326.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773325078268,0.14150644,70327.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773325078391,0.1412878,70332.0,70307.0,0.09566879]
["bitfinex","BTCUSD",1773325078584,0.21237554,70334.0,70307.0,0.09566879]
["bitfinex","BTCUSD",1773325078936,0.14128422,70333.0,70307.0,0.09566879]
["bitfinex","BTCUSD",1773325079201,0.07109139,70332.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773325079403,0.07109139,70332.0,70309.0,0.00934131]
["bitfinex","BTCUSD",1773325079608,0.07109139,70332.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773325079609,0.07109139,70332.0,70310.0,0.00164]
["bitfinex","BTCUSD",1773325079778,0.07109139,70332.0,70311.0,0.00164]
["bitfinex","BTCUSD",1773325080346,0.19433098,70330.0,70301.0,0.07132232]
["bitfinex","BTCUSD",1773325080681,0.09263175,70328.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773325080832,0.11292744,70325.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325081038,0.14128422,70327.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325081039,0.07110554,70318.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325081233,0.00164,70317.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325081456,0.00164,70317.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325081656,0.21238976,70318.0,70300.0,0.07112337]
["bitfinex","BTCUSD",1773325081872,0.14128422,70317.0,70300.0,0.07112337]
["bitfinex","BTCUSD",1773325082091,0.14128422,70317.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325082249,0.07110554,70318.0,70300.0,0.07112337]
["bitfinex","BTCUSD",1773325082450,0.07147455,70318.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325082655,0.001,70317.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325082867,0.001,70317.0,70300.0,0.00164001]
["bitfinex","BTCUSD",1773325083247,0.21440504,70318.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325083397,0.21440504,70318.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325083809,0.21276504,70318.0,70301.0,0.00164]
["bitfinex","BTCUSD",1773325084040,0.21276504,70318.0,70301.0,0.00813736]
["bitfinex","BTCUSD",1773325084041,0.14129049,70317.0,70301.0,0.00813736]
["bitfinex","BTCUSD",1773325084211,0.07147455,70318.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773325084212,0.07147467,70318.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773325084411,0.07147467,70318.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325084412,0.36232085,70317.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325084617,0.36232085,70317.0,70301.0,4e-05]
["bitfinex","BTCUSD",1773325084794,0.36232085,70317.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325085368,0.36232085,70317.0,70301.0,4e-05]
["bitfinex","BTCUSD",1773325085369,0.07110757,70316.0,70301.0,8e-05]
["bitfinex","BTCUSD",1773325085490,0.07110757,70316.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325085984,0.07110757,70316.0,70301.0,0.07120261]
["bitfinex","BTCUSD",1773325086189,0.07110757,70316.0,70301.0,8e-05]
["bitfinex","BTCUSD",1773325086578,0.07210757,70316.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325086764,0.07210757,70316.0,70302.0,0.00813736]
["bitfinex","BTCUSD",1773325086976,0.07210757,70316.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325087229,0.07210757,70316.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773325087742,0.07110757,70316.0,70303.0,0.00649727]
["bitfinex","BTCUSD",1773325087947,0.07110757,70316.0,70302.0,0.0727612]
["bitfinex","BTCUSD",1773325088866,0.07110757,70316.0,70302.0,0.0711212]
["bitfinex","BTCUSD",1773325089074,0.07110757,70316.0,70301.0,8e-05]
["bitfinex","BTCUSD",1773325089272,0.07110757,70316.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325089476,0.07110757,70316.0,70303.0,0.00164]
["bitfinex","BTCUSD",1773325090030,0.07110757,70316.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773325090457,0.00058902,70318.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773325090666,0.07110251,70321.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773325090877,0.07110251,70321.0,70305.0,0.00036901]
["bitfinex","BTCUSD",1773325091023,0.36232085,70319.0,70305.0,0.00036901]
["bitfinex","BTCUSD",1773325091213,0.07110554,70318.0,70305.0,0.00036901]
["bitfinex","BTCUSD",1773325091611,0.07110554,70318.0,70306.0,0.00164]
["bitfinex","BTCUSD",1773325092078,0.07110554,70318.0,70305.0,0.00036901]
["bitfinex","BTCUSD",1773325092473,0.07110554,70318.0,70301.0,0.07120269]
["bitfinex","BTCUSD",1773325092677,0.4549526,70317.0,70302.0,0.00164]
["bitfinex","BTCUSD",1773325093006,0.00164,70316.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325093126,0.07110858,70315.0,70300.0,0.00164001]
["bitfinex","BTCUSD",1773325093522,0.07110858,70315.0,70300.0,0.07276323]
["bitfinex","BTCUSD",1773325093764,0.07110858,70315.0,70301.0,0.00791991]
["bitfinex","BTCUSD",1773325094005,0.07110858,70315.0,70300.0,0.07276323]
["bitfinex","BTCUSD",1773325094461,0.07210858,70315.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773325094619,0.16190756,70310.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773325094810,0.16190756,70303.0,70286.0,0.071337]
["bitfinex","BTCUSD",1773325095011,0.09263175,70312.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773325095012,0.00164,70308.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773325095235,0.11292744,70306.0,70287.0,0.07277679]
["bitfinex","BTCUSD",1773325095916,0.18404411,70307.0,70287.0,0.07277679]
["bitfinex","BTCUSD",1773325096126,0.14173267,70306.0,70287.0,0.07113679]
["bitfinex","BTCUSD",1773325096358,0.13173267,70306.0,70288.0,0.00164]
["bitfinex","BTCUSD",1773325096621,0.13173267,70306.0,70287.0,0.07113679]
["bitfinex","BTCUSD",1773325096782,0.07111667,70307.0,70289.0,0.08796722]
["bitfinex","BTCUSD",1773325096952,0.07111667,70307.0,70289.0,0.08632722]
["bitfinex","BTCUSD",1773325097178,0.07111667,70307.0,70290.0,0.00164]
["bitfinex","BTCUSD",1773325097384,0.07111667,70309.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773325097547,0.07111667,70310.0,70293.0,0.08632722]
["bitfinex","BTCUSD",1773325097923,0.07111262,70311.0,70293.0,0.09567052]
["bitfinex","BTCUSD",1773325098127,0.07111262,70311.0,70293.0,0.08632722]
["bitfinex","BTCUSD",1773325098618,0.16198343,70310.0,70294.0,0.00164]
["bitfinex","BTCUSD",1773325098816,0.16198343,70310.0,70295.0,0.00164]
["bitfinex","BTCUSD",1773325099225,0.16198343,70310.0,70292.0,0.00164]
["bitfinex","BTCUSD",1773325099438,0.16198343,70310.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773325099439,0.09263175,70300.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773325099640,0.16186343,70290.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773325100048,0.00164,70289.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773325100746,0.00164,70289.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773325100955,0.16198343,70280.0,70265.0,0.07151456]
["bitfinex","BTCUSD",1773325101181,0.35485237,70288.0,70266.0,0.00164]
["bitfinex","BTCUSD",1773325101307,0.07113691,70287.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773325101750,0.16198343,70280.0,70263.0,0.0006429]
["bitfinex","BTCUSD",1773325101957,0.16198343,70280.0,70250.0,0.07147341]
["bitfinex","BTCUSD",1773325101958,0.25231104,70273.0,70250.0,0.0003]
["bitfinex","BTCUSD",1773325102156,0.16198343,70260.0,70250.0,0.0003]
["bitfinex","BTCUSD",1773325102370,0.14076,70279.0,70251.0,0.0866259]
["bitfinex","BTCUSD",1773325102697,0.14076,70279.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773325102911,0.14076,70279.0,70251.0,0.0866259]
["bitfinex","BTCUSD",1773325103113,0.16198343,70270.0,70250.0,0.0003]
["bitfinex","BTCUSD",1773325103451,0.16198343,70270.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773325103452,0.16198343,70260.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773325103656,0.00164,70259.0,70247.0,1e-08]
["bitfinex","BTCUSD",1773325104189,0.00164,70259.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773325104399,0.00164,70259.0,70244.0,0.07117996]
["bitfinex","BTCUSD",1773325104795,0.07115513,70269.0,70245.0,0.00164]
["bitfinex","BTCUSD",1773325104999,0.07115513,70269.0,70246.0,0.0866259]
["bitfinex","BTCUSD",1773325105473,0.07115513,70269.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325105652,0.00164,70268.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325105847,0.00164,70268.0,70249.0,0.00164]
["bitfinex","BTCUSD",1773325106064,0.00164,70268.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773325106262,0.00164,70268.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325106467,0.00164,70268.0,70247.0,0.07117661]
["bitfinex","BTCUSD",1773325106712,0.16198343,70260.0,70243.0,0.07118124]
["bitfinex","BTCUSD",1773325106839,0.00164,70259.0,70241.0,0.00164]
["bitfinex","BTCUSD",1773325107038,0.00164,70259.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1773325107295,0.00164,70259.0,70241.0,0.07118282]
["bitfinex","BTCUSD",1773325107491,0.07116627,70258.0,70238.0,0.07331113]
["bitfinex","BTCUSD",1773325108099,0.07116627,70258.0,70238.0,0.07167063]
["bitfinex","BTCUSD",1773325108668,0.16198343,70250.0,70238.0,0.0004848]
["bitfinex","BTCUSD",1773325109006,0.00164,70250.0,70238.0,0.07167092]
["bitfinex","BTCUSD",1773325109163,0.00164,70250.0,70238.0,0.07167114]
["bitfinex","BTCUSD",1773325109400,0.00164,70250.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773325109594,0.07117539,70249.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773325109799,0.07281539,70250.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773325109800,0.07117539,70250.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773325110739,0.07117539,70250.0,70233.0,0.00184]
["bitfinex","BTCUSD",1773325110740,0.23315882,70250.0,70233.0,0.00184]
["bitfinex","BTCUSD",1773325111067,0.00164,70249.0,70233.0,0.00016]
["bitfinex","BTCUSD",1773325111614,0.423937,70242.0,70217.0,0.07120686]
["bitfinex","BTCUSD",1773325111916,0.16198343,70230.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773325112120,0.00164,70232.0,70215.0,8e-05]
["bitfinex","BTCUSD",1773325112438,0.16198343,70243.0,70190.0,0.0712342]
["bitfinex","BTCUSD",1773325112439,1.9511,70223.0,70190.0,0.0712342]
["bitfinex","BTCUSD",1773325112753,1.9511,70223.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773325112754,0.16198343,70210.0,70189.0,0.00164]
["bitfinex","BTCUSD",1773325112972,0.535551,70208.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325113207,0.09032761,70199.0,70173.0,0.07125192]
["bitfinex","BTCUSD",1773325113409,0.16198343,70190.0,70170.0,0.007]
["bitfinex","BTCUSD",1773325113691,0.07123217,70193.0,70170.0,0.07825477]
["bitfinex","BTCUSD",1773325113902,0.0016,70192.0,70170.0,0.07289477]
["bitfinex","BTCUSD",1773325114096,0.09032761,70205.0,70170.0,0.07289477]
["bitfinex","BTCUSD",1773325114097,0.00164,70203.0,70172.0,0.0866259]
["bitfinex","BTCUSD",1773325114303,0.00164,70202.0,70172.0,0.0866259]
["bitfinex","BTCUSD",1773325114863,0.16198343,70200.0,70172.0,0.0866259]
["bitfinex","BTCUSD",1773325115068,0.16198343,70200.0,70173.0,0.00164]
["bitfinex","BTCUSD",1773325115422,0.16198343,70200.0,70171.0,0.37092621]
["bitfinex","BTCUSD",1773325115624,0.00164,70202.0,70171.0,0.37092621]
["bitfinex","BTCUSD",1773325115625,0.07122405,70201.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773325115778,0.00164,70202.0,70176.0,0.00164]
["bitfinex","BTCUSD",1773325116133,0.16198343,70200.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773325116275,0.00164,70201.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773325116618,0.07159044,70203.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773325116619,0.00164,70200.0,70176.0,0.00164]
["bitfinex","BTCUSD",1773325117238,0.00164,70200.0,70177.0,0.00164]
["bitfinex","BTCUSD",1773325117671,0.0003681,70203.0,70179.0,0.15787228]
["bitfinex","BTCUSD",1773325117952,0.00164,70227.0,70190.0,0.16198343]
["bitfinex","BTCUSD",1773325118148,0.00934476,70226.0,70192.0,0.0866259]
["bitfinex","BTCUSD",1773325118347,0.16198343,70220.0,70192.0,0.0866259]
["bitfinex","BTCUSD",1773325118556,0.00934476,70224.0,70193.0,0.00164]
["bitfinex","BTCUSD",1773325118731,0.00934476,70227.0,70200.0,0.16198343]
["bitfinex","BTCUSD",1773325118936,0.00934476,70226.0,70202.0,0.0866259]
["bitfinex","BTCUSD",1773325119102,0.00934476,70227.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773325119309,0.00934476,70227.0,70203.0,0.00128376]
["bitfinex","BTCUSD",1773325119505,0.07155102,70230.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773325119506,0.00934476,70229.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773325119703,0.00934476,70235.0,70206.0,0.0866259]
["bitfinex","BTCUSD",1773325119905,0.00164,70237.0,70208.0,0.0866259]
["bitfinex","BTCUSD",1773325120306,0.01124,70244.0,70210.0,0.16198343]
["bitfinex","BTCUSD",1773325120511,0.01124,70244.0,70211.0,0.09597424]
["bitfinex","BTCUSD",1773325120712,0.08242059,70244.0,70212.0,0.0866259]
["bitfinex","BTCUSD",1773325120936,0.08242059,70244.0,70213.0,0.09761398]
["bitfinex","BTCUSD",1773325121194,0.01124,70244.0,70213.0,0.09761398]
["bitfinex","BTCUSD",1773325121477,0.07117669,70248.0,70213.0,0.09761398]
["bitfinex","BTCUSD",1773325121650,0.07153404,70247.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773325121852,0.07153404,70247.0,70215.0,0.09597371]
["bitfinex","BTCUSD",1773325121853,0.00035597,70247.0,70215.0,0.09597371]
["bitfinex","BTCUSD",1773325122036,0.00035597,70247.0,70220.0,0.16198343]
["bitfinex","BTCUSD",1773325122237,0.07117235,70252.0,70221.0,0.0882659]
["bitfinex","BTCUSD",1773325122446,0.07117235,70252.0,70221.0,0.0866259]
["bitfinex","BTCUSD",1773325122650,0.07117235,70252.0,70222.0,0.00164]
["bitfinex","BTCUSD",1773325122981,0.07117235,70252.0,70221.0,0.0866259]
["bitfinex","BTCUSD",1773325123431,0.07117235,70252.0,70223.0,0.09482131]
["bitfinex","BTCUSD",1773325123855,0.07116912,70256.0,70225.0,0.09482131]
["bitfinex","BTCUSD",1773325124036,0.07116912,70256.0,70226.0,0.34261907]
["bitfinex","BTCUSD",1773325124233,0.07116912,70256.0,70226.0,0.34425907]
["bitfinex","BTCUSD",1773325124510,0.07116912,70256.0,70227.0,0.00164]
["bitfinex","BTCUSD",1773325125657,0.07116761,70257.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773325126770,0.07116761,70257.0,70228.0,0.16601798]
["bitfinex","BTCUSD",1773325126957,0.07280761,70257.0,70228.0,0.16601798]
["bitfinex","BTCUSD",1773325127449,0.07280761,70257.0,70229.0,0.00164]
["bitfinex","BTCUSD",1773325127450,0.09485118,70256.0,70229.0,0.00164]
["bitfinex","BTCUSD",1773325127627,0.09485118,70256.0,70230.0,0.00164]
["bitfinex","BTCUSD",1773325127779,0.07116931,70255.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773325127988,0.16198343,70250.0,70231.0,0.00164]
["bitfinex","BTCUSD",1773325128208,0.09649118,70249.0,70229.0,0.07119363]
["bitfinex","BTCUSD",1773325128406,0.09649118,70249.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773325128965,0.09485118,70239.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773325129168,0.09485118,70237.0,70215.0,0.07120985]
["bitfinex","BTCUSD",1773325132257,0.10150243,70212.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773325132384,0.07120478,70220.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773325132577,0.07120478,70220.0,70197.0,0.00792061]
["bitfinex","BTCUSD",1773325133011,0.0728381,70227.0,70198.0,0.00939771]
["bitfinex","BTCUSD",1773325133205,0.0728381,70227.0,70201.0,0.35483409]
["bitfinex","BTCUSD",1773325133405,0.0728381,70227.0,70202.0,0.02038221]
["bitfinex","BTCUSD",1773325133612,0.0728381,70227.0,70203.0,0.00939771]
["bitfinex","BTCUSD",1773325133824,0.0728381,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773325134026,0.16198343,70220.0,70199.0,0.07122538]
["bitfinex","BTCUSD",1773325134225,0.00164,70219.0,70200.0,0.00940015]
["bitfinex","BTCUSD",1773325134450,0.00164,70218.0,70199.0,0.07122538]
["bitfinex","BTCUSD",1773325134656,0.00164,70217.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773325134837,0.00164,70216.0,70196.0,0.07122901]
["bitfinex","BTCUSD",1773325135063,0.16198343,70210.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325135238,0.10314243,70215.0,70195.0,0.0715858]
["bitfinex","BTCUSD",1773325135671,0.10314243,70215.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325135872,0.07121086,70214.0,70195.0,0.07158561]
["bitfinex","BTCUSD",1773325136177,0.00164,70213.0,70195.0,0.07158561]
["bitfinex","BTCUSD",1773325136330,0.00164,70213.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325136518,0.16198343,70210.0,70188.0,0.07287629]
["bitfinex","BTCUSD",1773325136934,0.10150243,70212.0,70189.0,0.01875847]
["bitfinex","BTCUSD",1773325137151,0.00164,70213.0,70190.0,0.00941264]
["bitfinex","BTCUSD",1773325137360,0.00164,70212.0,70188.0,0.07287629]
["bitfinex","BTCUSD",1773325137604,0.07285086,70214.0,70189.0,0.11176408]
["bitfinex","BTCUSD",1773325137805,0.07285086,70214.0,70190.0,0.00941469]
["bitfinex","BTCUSD",1773325138002,0.07285086,70214.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773325138218,0.07121086,70214.0,70192.0,0.00941469]
["bitfinex","BTCUSD",1773325138529,0.16198343,70210.0,70192.0,0.00941469]
["bitfinex","BTCUSD",1773325138851,0.16198343,70210.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773325138852,0.10150243,70209.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773325139067,0.10150243,70209.0,70177.0,0.07160363]
["bitfinex","BTCUSD",1773325139068,0.10150243,70200.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325139255,0.10150243,70200.0,70140.0,0.67704262]
["bitfinex","BTCUSD",1773325139256,0.10150243,70188.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773325139376,0.26348586,70180.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773325139593,0.16198343,70170.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773325139803,0.00164,70171.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773325140046,0.00164,70171.0,70156.0,0.07290974]
["bitfinex","BTCUSD",1773325140279,0.00164,70171.0,70155.0,0.09846991]
["bitfinex","BTCUSD",1773325140280,0.16198343,70170.0,70155.0,0.09846991]
["bitfinex","BTCUSD",1773325140634,0.16198343,70170.0,70145.0,0.07127994]
["bitfinex","BTCUSD",1773325140835,0.16198343,70161.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325141013,0.00164,70166.0,70134.0,0.09464316]
["bitfinex","BTCUSD",1773325141366,0.00164,70166.0,70135.0,0.00956971]
["bitfinex","BTCUSD",1773325141512,0.16198343,70160.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325141714,0.16198343,70150.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325142064,0.00128367,70149.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325142286,0.07126736,70159.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325142427,0.07225615,70170.0,70144.0,0.35483409]
["bitfinex","BTCUSD",1773325142629,0.00164,70169.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325142830,0.00164,70168.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325143029,0.10150243,70167.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325143302,0.10161269,70167.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325143475,0.10150243,70159.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325143636,0.16198343,70160.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325143637,0.00164,70158.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325144048,0.07126872,70157.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773325144249,0.07126872,70157.0,70145.0,0.001]
["bitfinex","BTCUSD",1773325144450,0.00164,70156.0,70145.0,0.001]
["bitfinex","BTCUSD",1773325144773,0.07126872,70160.0,70145.0,0.001]
["bitfinex","BTCUSD",1773325145185,0.07126209,70164.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773325145360,0.00164,70163.0,70142.0,0.00812891]
["bitfinex","BTCUSD",1773325145546,0.00011026,70167.0,70142.0,0.00812891]
["bitfinex","BTCUSD",1773325145967,0.00011026,70167.0,70143.0,0.00164]
["bitfinex","BTCUSD",1773325146199,0.00011026,70167.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773325146386,0.00011026,70167.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325147125,0.00011026,70167.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773325147246,0.00011026,70167.0,70144.0,0.06792193]
["bitfinex","BTCUSD",1773325147803,0.00011026,70167.0,70145.0,0.00264]
["bitfinex","BTCUSD",1773325148165,0.00011026,70167.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325148351,0.00011026,70167.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773325150443,0.00035641,70160.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773325150616,0.00035641,70160.0,70148.0,0.07164596]
["bitfinex","BTCUSD",1773325151130,0.00792891,70165.0,70148.0,0.07164596]
["bitfinex","BTCUSD",1773325151429,0.08082552,70169.0,70148.0,0.07164596]
["bitfinex","BTCUSD",1773325151713,0.08082552,70169.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325152296,0.08082552,70169.0,70150.0,0.00164]
["bitfinex","BTCUSD",1773325152497,0.10150243,70168.0,70148.0,0.0015681]
["bitfinex","BTCUSD",1773325152746,0.16198343,70160.0,70136.0,0.07128961]
["bitfinex","BTCUSD",1773325152950,0.16198343,70160.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773325152951,0.10150243,70152.0,70134.0,0.07149198]
["bitfinex","BTCUSD",1773325153292,0.16198343,70150.0,70129.0,8e-05]
["bitfinex","BTCUSD",1773325153490,0.16198343,70140.0,70123.0,0.07130124]
["bitfinex","BTCUSD",1773325153691,0.00164,70139.0,70123.0,0.07130124]
["bitfinex","BTCUSD",1773325154328,0.00792891,70159.0,70124.0,0.00164]
["bitfinex","BTCUSD",1773325154573,0.10150243,70157.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773325154782,0.00792891,70156.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773325155405,0.0282414,70148.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773325155611,0.0282414,70148.0,70127.0,0.09300316]
["bitfinex","BTCUSD",1773325155773,0.00956891,70157.0,70127.0,0.09300316]
["bitfinex","BTCUSD",1773325156179,0.21202771,70159.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773325156180,0.14076,70159.0,70131.0,0.09300316]
["bitfinex","BTCUSD",1773325156425,0.00792891,70158.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325156710,0.00792891,70158.0,70133.0,0.09464316]
["bitfinex","BTCUSD",1773325157189,0.00792891,70158.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325157190,0.07919669,70158.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325157394,0.07919669,70158.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773325157567,0.10150243,70156.0,70132.0,0.07293413]
["bitfinex","BTCUSD",1773325157763,0.00956891,70155.0,70132.0,0.07293413]
["bitfinex","BTCUSD",1773325157958,0.0003565,70142.0,70132.0,0.07293413]
["bitfinex","BTCUSD",1773325158712,0.07128478,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325158871,9e-08,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325159063,0.07127697,70149.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325159064,0.07127244,70154.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325159264,0.00792891,70153.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773325159630,0.07127177,70156.0,70132.0,0.16449729]
["bitfinex","BTCUSD",1773325159835,0.00792891,70155.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773325160037,0.07920068,70156.0,70133.0,0.00164]
["bitfinex","BTCUSD",1773325160284,0.07290817,70158.0,70133.0,0.10585066]
["bitfinex","BTCUSD",1773325160655,0.07919708,70158.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773325160818,0.08083708,70158.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773325161017,0.00956891,70158.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773325161204,0.00792891,70159.0,70135.0,0.00937292]
["bitfinex","BTCUSD",1773325161404,0.00022001,70167.0,70142.0,0.10421066]
["bitfinex","BTCUSD",1773325161604,0.071293,70173.0,70144.0,0.10421066]
["bitfinex","BTCUSD",1773325161808,0.071293,70173.0,70146.0,0.10421066]
["bitfinex","BTCUSD",1773325162003,4e-05,70173.0,70148.0,0.10421066]
["bitfinex","BTCUSD",1773325162246,4e-05,70173.0,70150.0,0.10421066]
["bitfinex","BTCUSD",1773325162445,4e-05,70173.0,70151.0,0.11523249]
["bitfinex","BTCUSD",1773325162649,0.00035633,70177.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773325162650,0.07124943,70176.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773325162875,0.00035633,70177.0,70154.0,0.00938183]
["bitfinex","BTCUSD",1773325163056,0.00035633,70177.0,70155.0,0.11359249]
["bitfinex","BTCUSD",1773325163272,0.00035633,70177.0,70156.0,0.00938183]
["bitfinex","BTCUSD",1773325163469,0.00035633,70177.0,70155.0,0.10421066]
["bitfinex","BTCUSD",1773325163470,0.00035633,70177.0,70157.0,0.00938183]
["bitfinex","BTCUSD",1773325163626,0.00035633,70177.0,70158.0,0.00938183]
["bitfinex","BTCUSD",1773325163833,0.00164,70183.0,70160.0,0.10421066]
["bitfinex","BTCUSD",1773325164031,0.08247862,70187.0,70162.0,0.10421066]
["bitfinex","BTCUSD",1773325164233,0.01124,70187.0,70163.0,0.00938183]
["bitfinex","BTCUSD",1773325164579,0.07123423,70191.0,70164.0,0.11359249]
["bitfinex","BTCUSD",1773325164748,0.07123411,70192.0,70167.0,0.10421066]
["bitfinex","BTCUSD",1773325164947,0.07123411,70192.0,70168.0,0.01102183]
["bitfinex","BTCUSD",1773325165125,0.07123411,70192.0,70169.0,0.00938183]
["bitfinex","BTCUSD",1773325165766,0.07123411,70192.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773325165767,0.11023486,70191.0,70168.0,0.00164]
["bitfinex","BTCUSD",1773325165971,0.11023486,70191.0,70168.0,0.00128359]
["bitfinex","BTCUSD",1773325166142,0.11023486,70191.0,70169.0,0.00940221]
["bitfinex","BTCUSD",1773325166325,0.07134482,70192.0,70170.0,0.00940221]
["bitfinex","BTCUSD",1773325166526,0.00164,70191.0,70170.0,0.00940221]
["bitfinex","BTCUSD",1773325166727,0.07123521,70190.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773325166930,0.07123521,70190.0,70171.0,0.00164]
["bitfinex","BTCUSD",1773325166931,0.11023486,70189.0,70171.0,0.00164]
["bitfinex","BTCUSD",1773325167168,0.11023486,70189.0,70172.0,0.00943655]
["bitfinex","BTCUSD",1773325167342,0.23392514,70190.0,70170.0,0.0712545]
["bitfinex","BTCUSD",1773325167547,0.11023486,70189.0,70159.0,0.07126634]
["bitfinex","BTCUSD",1773325167749,0.11023486,70189.0,70161.0,0.08070097]
["bitfinex","BTCUSD",1773325167948,0.11023486,70189.0,70162.0,0.00943631]
["bitfinex","BTCUSD",1773325168149,0.11023486,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773325168150,0.16268993,70180.0,70163.0,0.00943631]
["bitfinex","BTCUSD",1773325168477,0.00164,70179.0,70164.0,0.00943631]
["bitfinex","BTCUSD",1773325168653,0.00164,70179.0,70165.0,0.00943631]
["bitfinex","BTCUSD",1773325168859,0.07124739,70178.0,70166.0,0.00943631]
["bitfinex","BTCUSD",1773325169057,0.07124739,70178.0,70167.0,0.00943631]
["bitfinex","BTCUSD",1773325169411,0.07124739,70178.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773325169535,0.07124739,70178.0,70161.0,0.0094492]
["bitfinex","BTCUSD",1773325169762,0.00164,70177.0,70162.0,0.0094492]
["bitfinex","BTCUSD",1773325169968,0.00164,70177.0,70163.0,0.0110892]
["bitfinex","BTCUSD",1773325170190,0.00164,70177.0,70164.0,0.0094492]
["bitfinex","BTCUSD",1773325170482,0.16864869,70198.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773325170483,0.0713443,70192.0,70166.0,0.10421066]
["bitfinex","BTCUSD",1773325170680,0.0713443,70192.0,70167.0,0.0094492]
["bitfinex","BTCUSD",1773325170902,0.00011071,70192.0,70168.0,0.08070675]
["bitfinex","BTCUSD",1773325171104,0.00011071,70192.0,70169.0,0.0094492]
["bitfinex","BTCUSD",1773325171273,0.00011071,70192.0,70171.0,0.19442975]
["bitfinex","BTCUSD",1773325171468,0.00011071,70192.0,70172.0,0.0094492]
["bitfinex","BTCUSD",1773325171673,0.00011071,70192.0,70173.0,0.0094492]
["bitfinex","BTCUSD",1773325172000,0.07158739,70195.0,70171.0,0.19442975]
["bitfinex","BTCUSD",1773325172001,0.07158644,70195.0,70174.0,0.11365986]
["bitfinex","BTCUSD",1773325172199,0.07158644,70195.0,70175.0,0.0094492]
["bitfinex","BTCUSD",1773325172529,0.36601337,70194.0,70176.0,0.0110892]
["bitfinex","BTCUSD",1773325172681,0.16268993,70190.0,70174.0,0.00011071]
["bitfinex","BTCUSD",1773325172881,0.16268993,70190.0,70161.0,0.07126391]
["bitfinex","BTCUSD",1773325172882,0.07287623,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773325173084,0.07298687,70189.0,70162.0,0.00164]
["bitfinex","BTCUSD",1773325173286,0.07298687,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773325174385,0.07320688,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773325174808,0.07320688,70189.0,70162.0,0.00721684]
["bitfinex","BTCUSD",1773325175036,0.07320688,70189.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773325175390,0.07420688,70189.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773325175589,0.07320688,70189.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773325175789,0.07320688,70189.0,70161.0,0.0784816]
["bitfinex","BTCUSD",1773325175790,0.07320688,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773325175991,0.07320688,70189.0,70164.0,0.00164]
["bitfinex","BTCUSD",1773325176413,0.07320688,70189.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773325176414,0.16268993,70170.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773325176626,0.11187486,70169.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773325176948,0.18149241,70168.0,70143.0,0.07292295]
["bitfinex","BTCUSD",1773325177189,0.07125755,70169.0,70144.0,0.37304506]
["bitfinex","BTCUSD",1773325177362,0.07125755,70169.0,70144.0,0.36368792]
["bitfinex","BTCUSD",1773325177974,0.07125204,70174.0,70145.0,0.10421066]
["bitfinex","BTCUSD",1773325178166,0.07125109,70175.0,70147.0,0.10421066]
["bitfinex","BTCUSD",1773325178369,0.00164,70177.0,70150.0,0.16268993]
["bitfinex","BTCUSD",1773325178716,0.00164,70183.0,70151.0,0.11356686]
["bitfinex","BTCUSD",1773325179015,0.07124333,70182.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325179189,0.07124333,70182.0,70154.0,0.10421066]
["bitfinex","BTCUSD",1773325179392,0.07124333,70182.0,70156.0,0.10421066]
["bitfinex","BTCUSD",1773325179589,0.07123735,70188.0,70157.0,0.00935541]
["bitfinex","BTCUSD",1773325179891,0.07123735,70188.0,70161.0,0.10421066]
["bitfinex","BTCUSD",1773325180051,0.07123735,70188.0,70162.0,0.01099474]
["bitfinex","BTCUSD",1773325181082,0.00046095,70187.0,70162.0,0.07126361]
["bitfinex","BTCUSD",1773325181275,0.11023486,70186.0,70159.0,0.00164]
["bitfinex","BTCUSD",1773325181478,0.11023486,70184.0,70159.0,0.00164]
["bitfinex","BTCUSD",1773325181687,0.00046095,70183.0,70160.0,0.00390545]
["bitfinex","BTCUSD",1773325182162,0.00046095,70183.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773325182357,0.00046095,70185.0,70162.0,0.00766852]
["bitfinex","BTCUSD",1773325182514,0.00210095,70185.0,70163.0,0.00164]
["bitfinex","BTCUSD",1773325182713,0.00210095,70185.0,70164.0,0.0074683]
["bitfinex","BTCUSD",1773325182949,0.0712413,70184.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773325183116,0.00046095,70183.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773325183441,0.00035633,70177.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773325183917,0.0712413,70184.0,70166.0,0.00746809]
["bitfinex","BTCUSD",1773325184120,0.001,70184.0,70166.0,0.00746809]
["bitfinex","BTCUSD",1773325184318,0.07124047,70185.0,70166.0,0.00746809]
["bitfinex","BTCUSD",1773325184319,0.00046095,70183.0,70166.0,0.00746809]
["bitfinex","BTCUSD",1773325184795,0.00046095,70183.0,70167.0,0.00944494]
["bitfinex","BTCUSD",1773325184997,0.00046095,70183.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773325185200,0.07123725,70188.0,70171.0,0.28320115]
["bitfinex","BTCUSD",1773325185404,0.07123725,70188.0,70172.0,0.01108494]
["bitfinex","BTCUSD",1773325185607,0.07123725,70188.0,70173.0,0.00944494]
["bitfinex","BTCUSD",1773325185808,0.07123725,70188.0,70174.0,0.00944494]
["bitfinex","BTCUSD",1773325186130,0.07123725,70188.0,70175.0,0.00944494]
["bitfinex","BTCUSD",1773325186311,0.07156737,70189.0,70172.0,0.00164]
["bitfinex","BTCUSD",1773325186312,0.07156714,70189.0,70176.0,0.00944494]
["bitfinex","BTCUSD",1773325186524,0.07156714,70189.0,70177.0,0.00944494]
["bitfinex","BTCUSD",1773325186727,0.07156714,70189.0,70178.0,0.00944494]
["bitfinex","BTCUSD",1773325186926,0.07156714,70189.0,70179.0,0.01108494]
["bitfinex","BTCUSD",1773325187128,0.07156714,70189.0,70180.0,0.08068955]
["bitfinex","BTCUSD",1773325187331,0.07156714,70189.0,70181.0,0.00944494]
["bitfinex","BTCUSD",1773325187501,0.07156714,70189.0,70182.0,0.01108494]
["bitfinex","BTCUSD",1773325187699,0.07156714,70189.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325187900,0.00033065,70189.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325188102,0.00033065,70189.0,70183.0,0.0094243]
["bitfinex","BTCUSD",1773325188306,0.11268699,70207.0,70184.0,0.0094286]
["bitfinex","BTCUSD",1773325188478,0.11268699,70207.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325188479,0.07170312,70202.0,70185.0,0.0094286]
["bitfinex","BTCUSD",1773325188679,0.07170312,70202.0,70186.0,0.0094286]
["bitfinex","BTCUSD",1773325188899,0.07170312,70202.0,70187.0,0.0094286]
["bitfinex","BTCUSD",1773325189226,0.07170312,70202.0,70174.0,0.07125144]
["bitfinex","BTCUSD",1773325189441,0.10734997,70201.0,70175.0,0.07289044]
["bitfinex","BTCUSD",1773325190353,0.36191487,70198.0,70176.0,0.00164]
["bitfinex","BTCUSD",1773325190478,0.24685205,70197.0,70176.0,0.00164]
["bitfinex","BTCUSD",1773325190929,0.10561467,70196.0,70174.0,0.00164]
["bitfinex","BTCUSD",1773325191159,0.10561467,70194.0,70171.0,0.07125351]
["bitfinex","BTCUSD",1773325191357,0.00164,70193.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325191717,0.00164,70193.0,70177.0,0.00199624]
["bitfinex","BTCUSD",1773325191914,0.00164,70193.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325192116,0.00164,70193.0,70177.0,0.00199624]
["bitfinex","BTCUSD",1773325192322,0.07123014,70195.0,70177.0,0.00199624]
["bitfinex","BTCUSD",1773325193107,0.07123014,70196.0,70177.0,0.07160384]
["bitfinex","BTCUSD",1773325193303,0.10561467,70195.0,70177.0,0.07160384]
["bitfinex","BTCUSD",1773325193622,0.10561467,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325194751,0.10661467,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325195121,0.10561467,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325195329,0.0712342,70191.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325195861,0.21255945,70191.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773325196701,0.10561467,70189.0,70170.0,0.001]
["bitfinex","BTCUSD",1773325196929,0.00164,70188.0,70170.0,0.07389521]
["bitfinex","BTCUSD",1773325197287,0.07123826,70187.0,70170.0,0.07389521]
["bitfinex","BTCUSD",1773325198659,0.07223826,70187.0,70170.0,0.07683603]
["bitfinex","BTCUSD",1773325198992,0.07223826,70187.0,70172.0,0.28016176]
["bitfinex","BTCUSD",1773325198993,0.001,70187.0,70172.0,0.28016176]
["bitfinex","BTCUSD",1773325199402,0.17685394,70186.0,70170.0,0.07225521]
["bitfinex","BTCUSD",1773325200026,0.14126257,70185.0,70170.0,0.07225521]
["bitfinex","BTCUSD",1773325200221,0.17685394,70186.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773325200222,0.10561467,70179.0,70163.0,0.0002]
["bitfinex","BTCUSD",1773325200446,0.10561467,70179.0,70155.0,0.07147025]
["bitfinex","BTCUSD",1773325200447,0.10561467,70172.0,70155.0,0.07147025]
["bitfinex","BTCUSD",1773325200776,0.10561467,70172.0,70155.0,0.0714707]
["bitfinex","BTCUSD",1773325200977,0.16268993,70180.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773325200978,0.10725467,70171.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773325201187,0.10561467,70169.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773325201386,0.10561467,70166.0,70148.0,0.00036901]
["bitfinex","BTCUSD",1773325201590,0.07125856,70167.0,70148.0,0.00036901]
["bitfinex","BTCUSD",1773325201810,0.07125856,70167.0,70148.0,0.00687465]
["bitfinex","BTCUSD",1773325201811,0.07289856,70167.0,70148.0,0.00687465]
["bitfinex","BTCUSD",1773325201943,0.07124536,70180.0,70151.0,0.11383048]
["bitfinex","BTCUSD",1773325202142,0.07124536,70180.0,70153.0,0.11383048]
["bitfinex","BTCUSD",1773325202498,0.07124148,70184.0,70155.0,0.11383048]
["bitfinex","BTCUSD",1773325202671,0.00164,70189.0,70157.0,0.11383048]
["bitfinex","BTCUSD",1773325202988,0.00164,70189.0,70154.0,0.00164]
["bitfinex","BTCUSD",1773325202989,0.00164,70189.0,70159.0,0.11383048]
["bitfinex","BTCUSD",1773325203191,0.00164,70189.0,70161.0,0.11383048]
["bitfinex","BTCUSD",1773325203393,0.10561467,70187.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773325203624,0.10561467,70187.0,70164.0,0.00164]
["bitfinex","BTCUSD",1773325203822,0.0712365,70189.0,70164.0,0.11383048]
["bitfinex","BTCUSD",1773325204163,0.0712365,70189.0,70156.0,0.00164]
["bitfinex","BTCUSD",1773325204164,0.10561467,70179.0,70156.0,0.00164]
["bitfinex","BTCUSD",1773325204370,0.10561467,70179.0,70147.0,0.07147685]
["bitfinex","BTCUSD",1773325204371,0.10561467,70169.0,70131.0,0.11383048]
["bitfinex","BTCUSD",1773325204578,0.16268993,70160.0,70139.0,0.07128641]
["bitfinex","BTCUSD",1773325204776,0.00164,70159.0,70138.0,0.07128757]
["bitfinex","BTCUSD",1773325204997,0.08561467,70158.0,70139.0,0.07128685]
["bitfinex","BTCUSD",1773325205205,0.08561467,70158.0,70135.0,0.07129022]
["bitfinex","BTCUSD",1773325205381,0.08561467,70158.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773325205382,0.16268993,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773325205585,0.16268993,70140.0,70105.0,0.19256016]
["bitfinex","BTCUSD",1773325205783,0.36191487,70138.0,70114.0,0.07131039]
["bitfinex","BTCUSD",1773325205987,0.36191487,70138.0,70111.0,0.07295548]
["bitfinex","BTCUSD",1773325205988,0.36191487,70138.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773325206185,0.10561467,70137.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773325206442,0.16268993,70130.0,70105.0,0.00164]
["bitfinex","BTCUSD",1773325206665,0.10561467,70129.0,70107.0,0.0716756]
["bitfinex","BTCUSD",1773325206791,0.00164,70128.0,70107.0,0.0716756]
["bitfinex","BTCUSD",1773325207152,0.00164,70127.0,70108.0,0.00651331]
["bitfinex","BTCUSD",1773325207294,0.07128975,70137.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773325207488,0.00164,70136.0,70110.0,0.00651313]
["bitfinex","BTCUSD",1773325207706,0.00164,70135.0,70110.0,0.00651313]
["bitfinex","BTCUSD",1773325208132,0.00164,70134.0,70110.0,0.00651313]
["bitfinex","BTCUSD",1773325208337,0.00164,70134.0,70111.0,0.34078621]
["bitfinex","BTCUSD",1773325208568,0.00164,70134.0,70112.0,0.00651314]
["bitfinex","BTCUSD",1773325208726,0.00164,70134.0,70113.0,0.00164]
["bitfinex","BTCUSD",1773325209071,0.07128975,70137.0,70114.0,0.00164]
["bitfinex","BTCUSD",1773325209273,0.00164,70136.0,70114.0,0.00164]
["bitfinex","BTCUSD",1773325209509,0.07128197,70144.0,70114.0,0.00164]
["bitfinex","BTCUSD",1773325209510,0.07128563,70141.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773325209710,0.36191487,70152.0,70116.0,0.11525669]
["bitfinex","BTCUSD",1773325209711,0.00164,70147.0,70116.0,0.11525669]
["bitfinex","BTCUSD",1773325210239,0.10561467,70146.0,70117.0,0.00164]
["bitfinex","BTCUSD",1773325210448,0.10561467,70146.0,70118.0,0.00164]
["bitfinex","BTCUSD",1773325210645,0.00164,70147.0,70119.0,0.11383048]
["bitfinex","BTCUSD",1773325210848,0.00164,70156.0,70121.0,0.11383048]
["bitfinex","BTCUSD",1773325211071,0.00815296,70155.0,70121.0,0.11383048]
["bitfinex","BTCUSD",1773325211291,0.07124962,70176.0,70120.0,0.16268993]
["bitfinex","BTCUSD",1773325211292,0.17686816,70172.0,70131.0,0.11383048]
["bitfinex","BTCUSD",1773325211506,0.00815296,70171.0,70140.0,0.16268993]
["bitfinex","BTCUSD",1773325211820,0.00651296,70170.0,70142.0,0.11383048]
["bitfinex","BTCUSD",1773325212027,0.00651296,70171.0,70144.0,0.11383048]
["bitfinex","BTCUSD",1773325212230,0.00651296,70171.0,70146.0,0.11383048]
["bitfinex","BTCUSD",1773325212387,0.00651296,70171.0,70148.0,0.11383048]
["bitfinex","BTCUSD",1773325212586,0.0712929,70173.0,70150.0,0.11383048]
["bitfinex","BTCUSD",1773325212792,0.07780586,70173.0,70150.0,0.11383048]
["bitfinex","BTCUSD",1773325213005,0.00035641,70160.0,70150.0,0.11383048]
["bitfinex","BTCUSD",1773325213201,0.00035641,70160.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773325213431,0.00035641,70160.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325213784,0.00035641,70160.0,70152.0,0.0729138]
["bitfinex","BTCUSD",1773325213985,0.07125373,70172.0,70152.0,0.0729138]
["bitfinex","BTCUSD",1773325214188,0.00651296,70171.0,70152.0,0.0729138]
["bitfinex","BTCUSD",1773325214430,0.00651296,70171.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325214637,0.36191487,70169.0,70123.0,0.18476]
["bitfinex","BTCUSD",1773325214797,0.10561467,70167.0,70146.0,0.07139008]
["bitfinex","BTCUSD",1773325214990,0.10561467,70165.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325215204,0.10561467,70163.0,70146.0,0.07138934]
["bitfinex","BTCUSD",1773325215404,0.07126466,70161.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325215605,0.00651296,70160.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325215803,0.00164,70159.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325216059,0.00651296,70158.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325216297,0.00164,70162.0,70146.0,0.00011026]
["bitfinex","BTCUSD",1773325216696,0.10561467,70159.0,70131.0,0.07149498]
["bitfinex","BTCUSD",1773325216904,0.16268993,70150.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325217120,0.11519324,70149.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773325217328,0.11519324,70149.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325217501,0.07128701,70139.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325217672,0.00164,70138.0,70123.0,0.07150306]
["bitfinex","BTCUSD",1773325218700,0.07128282,70144.0,70123.0,0.07150306]
["bitfinex","BTCUSD",1773325219025,0.00793857,70143.0,70123.0,0.07150306]
["bitfinex","BTCUSD",1773325219453,0.07128701,70139.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325219659,0.00793857,70138.0,70123.0,0.07150312]
["bitfinex","BTCUSD",1773325219859,0.07292701,70139.0,70123.0,0.07150312]
["bitfinex","BTCUSD",1773325220114,0.08086558,70139.0,70124.0,0.0016]
["bitfinex","BTCUSD",1773325220784,0.08086558,70139.0,70123.0,0.07150276]
["bitfinex","BTCUSD",1773325220963,0.07922558,70139.0,70123.0,0.07050275]
["bitfinex","BTCUSD",1773325221160,0.07128701,70139.0,70123.0,0.07050275]
["bitfinex","BTCUSD",1773325221739,0.07128701,70139.0,70121.0,0.07130328]
["bitfinex","BTCUSD",1773325221935,0.0792248,70140.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325222142,0.0712799,70146.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325222485,0.00793857,70145.0,70123.0,0.11177151]
["bitfinex","BTCUSD",1773325222740,0.00793857,70150.0,70123.0,0.11177151]
["bitfinex","BTCUSD",1773325222871,0.00793857,70156.0,70123.0,0.11177151]
["bitfinex","BTCUSD",1773325223494,0.11006718,70155.0,70123.0,0.11177151]
["bitfinex","BTCUSD",1773325223693,0.00793857,70154.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325223893,0.07127278,70153.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325224355,0.07127278,70153.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325224633,0.07127075,70157.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325225040,0.00793857,70156.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325225879,0.07127075,70155.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325226640,0.00011058,70159.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325226840,0.07137733,70159.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325227222,0.0793159,70159.0,70143.0,0.0016]
["bitfinex","BTCUSD",1773325228859,0.0793159,70159.0,70143.0,0.0026]
["bitfinex","BTCUSD",1773325229172,0.0793159,70159.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325229503,0.11006718,70158.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325229678,0.00793857,70157.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325230359,0.00022001,70155.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773325230508,0.00164,70154.0,70126.0,0.0712994]
["bitfinex","BTCUSD",1773325230709,0.00793857,70153.0,70127.0,0.0016]
["bitfinex","BTCUSD",1773325231047,0.11006718,70149.0,70128.0,0.0016]
["bitfinex","BTCUSD",1773325231251,0.11006718,70147.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325231397,0.11006718,70145.0,70124.0,0.0019565]
["bitfinex","BTCUSD",1773325231738,0.11800575,70144.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773325231941,0.11006718,70139.0,70119.0,0.0016]
["bitfinex","BTCUSD",1773325232139,0.00164,70138.0,70119.0,0.0016]
["bitfinex","BTCUSD",1773325232339,0.07128904,70137.0,70119.0,0.0016]
["bitfinex","BTCUSD",1773325232872,0.07128904,70137.0,70120.0,0.11157151]
["bitfinex","BTCUSD",1773325233351,0.07128904,70137.0,70121.0,0.0016]
["bitfinex","BTCUSD",1773325233643,0.07128904,70137.0,70121.0,0.00196855]
["bitfinex","BTCUSD",1773325233942,0.07228904,70137.0,70121.0,0.00196855]
["bitfinex","BTCUSD",1773325234604,0.00164,70148.0,70122.0,0.11157151]
["bitfinex","BTCUSD",1773325234774,0.00793857,70151.0,70122.0,0.11157151]
["bitfinex","BTCUSD",1773325235425,0.00793857,70151.0,70123.0,0.00164]
["bitfinex","BTCUSD",1773325235791,0.00793857,70151.0,70124.0,0.11157151]
["bitfinex","BTCUSD",1773325236597,0.0003565,70142.0,70126.0,0.11157151]
["bitfinex","BTCUSD",1773325236999,0.07127583,70150.0,70126.0,0.11157151]
["bitfinex","BTCUSD",1773325237200,0.07127391,70152.0,70126.0,0.11157151]
["bitfinex","BTCUSD",1773325237734,0.00815858,70163.0,70130.0,0.16273448]
["bitfinex","BTCUSD",1773325237735,0.0714913,70155.0,70130.0,0.16273448]
["bitfinex","BTCUSD",1773325237940,0.07126669,70159.0,70131.0,0.11157151]
["bitfinex","BTCUSD",1773325238138,0.07126669,70159.0,70131.0,0.11321151]
["bitfinex","BTCUSD",1773325238436,0.00793857,70158.0,70132.0,0.00164]
["bitfinex","BTCUSD",1773325238636,0.00793857,70158.0,70133.0,0.11157151]
["bitfinex","BTCUSD",1773325238812,0.07126872,70157.0,70135.0,0.11157151]
["bitfinex","BTCUSD",1773325239009,0.00793857,70156.0,70136.0,0.00142582]
["bitfinex","BTCUSD",1773325239209,0.07162222,70160.0,70137.0,0.12093804]
["bitfinex","BTCUSD",1773325239583,0.07126581,70160.0,70137.0,0.12093804]
["bitfinex","BTCUSD",1773325239785,0.00022001,70155.0,70137.0,0.12093804]
["bitfinex","BTCUSD",1773325240765,0.07127177,70154.0,70137.0,0.00936653]
["bitfinex","BTCUSD",1773325240919,0.07127177,70154.0,70138.0,0.00164]
["bitfinex","BTCUSD",1773325241120,0.35529841,70158.0,70138.0,0.00164]
["bitfinex","BTCUSD",1773325241121,0.00022001,70170.0,70148.0,0.11157151]
["bitfinex","BTCUSD",1773325241324,0.00022001,70170.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325241747,0.00022001,70170.0,70151.0,0.11157151]
["bitfinex","BTCUSD",1773325241995,0.07133306,70173.0,70151.0,0.11157151]
["bitfinex","BTCUSD",1773325242374,0.07133306,70173.0,70151.0,0.11168209]
["bitfinex","BTCUSD",1773325243623,8e-05,70173.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325243970,8e-05,70173.0,70151.0,0.11528995]
["bitfinex","BTCUSD",1773325244243,8e-05,70173.0,70151.0,0.18656474]
["bitfinex","BTCUSD",1773325244370,0.00172,70173.0,70151.0,0.18656474]
["bitfinex","BTCUSD",1773325245494,0.00172,70173.0,70151.0,0.11528995]
["bitfinex","BTCUSD",1773325245495,0.07125349,70172.0,70151.0,0.11528995]
["bitfinex","BTCUSD",1773325245908,0.07125349,70172.0,70152.0,0.00651357]
["bitfinex","BTCUSD",1773325246746,0.07125349,70172.0,70150.0,0.07127535]
["bitfinex","BTCUSD",1773325246747,0.07125349,70172.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325246947,0.11616415,70168.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325247150,0.00815357,70167.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325247860,0.07125958,70166.0,70146.0,0.07270549]
["bitfinex","BTCUSD",1773325248012,0.07125958,70166.0,70146.0,0.18435931]
["bitfinex","BTCUSD",1773325248013,0.07289958,70166.0,70146.0,0.18435931]
["bitfinex","BTCUSD",1773325248214,0.11616415,70164.0,70129.0,0.00164]
["bitfinex","BTCUSD",1773325248434,0.11616415,70162.0,70130.0,0.11260319]
["bitfinex","BTCUSD",1773325248631,0.00793916,70161.0,70130.0,0.11260319]
["bitfinex","BTCUSD",1773325248833,0.3539379,70165.0,70131.0,0.11260319]
["bitfinex","BTCUSD",1773325248834,0.00793916,70164.0,70131.0,0.11260319]
["bitfinex","BTCUSD",1773325249158,0.00164,70163.0,70131.0,0.11260319]
["bitfinex","BTCUSD",1773325249364,0.00793916,70162.0,70133.0,0.11425064]
["bitfinex","BTCUSD",1773325249567,0.00793916,70162.0,70135.0,0.11425064]
["bitfinex","BTCUSD",1773325249775,0.00793916,70162.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773325249776,0.07126466,70161.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773325249920,0.07126466,70161.0,70138.0,0.00142576]
["bitfinex","BTCUSD",1773325249921,0.00793916,70160.0,70138.0,0.00142576]
["bitfinex","BTCUSD",1773325250538,0.07126466,70161.0,70139.0,0.11450794]
["bitfinex","BTCUSD",1773325250762,0.07126466,70161.0,70141.0,0.11450794]
["bitfinex","BTCUSD",1773325250960,0.07126466,70161.0,70143.0,0.11450794]
["bitfinex","BTCUSD",1773325251158,0.07126466,70161.0,70144.0,0.00164]
["bitfinex","BTCUSD",1773325251159,0.07920382,70161.0,70144.0,0.00164]
["bitfinex","BTCUSD",1773325251489,0.07126466,70161.0,70145.0,0.00142562]
["bitfinex","BTCUSD",1773325251702,0.00035641,70160.0,70145.0,0.00142562]
["bitfinex","BTCUSD",1773325251991,0.07126669,70159.0,70145.0,0.00142562]
["bitfinex","BTCUSD",1773325252189,0.07126669,70159.0,70145.0,0.07270635]
["bitfinex","BTCUSD",1773325252614,0.07126669,70159.0,70145.0,0.07128073]
["bitfinex","BTCUSD",1773325252837,0.07126669,70159.0,70144.0,0.07434654]
["bitfinex","BTCUSD",1773325252838,0.07126669,70159.0,70146.0,0.00164]
["bitfinex","BTCUSD",1773325253040,0.07126669,70159.0,70146.0,0.0030656]
["bitfinex","BTCUSD",1773325253241,0.07126669,70159.0,70147.0,0.00164]
["bitfinex","BTCUSD",1773325253450,0.12349664,70158.0,70126.0,0.07130017]
["bitfinex","BTCUSD",1773325253749,0.12349664,70156.0,70126.0,0.07130017]
["bitfinex","BTCUSD",1773325253956,0.12349664,70156.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773325253957,0.12349664,70154.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773325254232,0.12349664,70154.0,70129.0,0.00164]
["bitfinex","BTCUSD",1773325254435,0.12349664,70154.0,70130.0,0.00164]
["bitfinex","BTCUSD",1773325254642,0.12349664,70154.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773325255474,0.12349664,70154.0,70127.0,0.08817307]
["bitfinex","BTCUSD",1773325255795,0.07127278,70153.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773325256008,0.12349664,70152.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773325256211,0.16273448,70150.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773325256420,0.16273448,70150.0,70113.0,0.07151269]
["bitfinex","BTCUSD",1773325256421,0.16273448,70141.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773325256633,0.12349664,70140.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773325256836,0.12349664,70138.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773325257039,0.887362,70149.0,70113.0,0.07151319]
["bitfinex","BTCUSD",1773325257246,0.12349664,70147.0,70114.0,0.01523676]
["bitfinex","BTCUSD",1773325257492,0.12360728,70147.0,70114.0,0.01523676]
["bitfinex","BTCUSD",1773325257877,0.07128803,70138.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773325258082,0.00164,70137.0,70116.0,0.01523633]
["bitfinex","BTCUSD",1773325258286,0.00164,70137.0,70110.0,0.07291345]
["bitfinex","BTCUSD",1773325258287,0.12349664,70125.0,70100.0,0.00098]
["bitfinex","BTCUSD",1773325258497,0.12349664,70123.0,70100.0,0.00098]
["bitfinex","BTCUSD",1773325258734,0.12349664,70123.0,70093.0,0.07182184]
["bitfinex","BTCUSD",1773325258735,0.12349664,70119.0,70093.0,1e-08]
["bitfinex","BTCUSD",1773325258887,0.12349664,70119.0,70088.0,0.002532]
["bitfinex","BTCUSD",1773325258888,0.12349664,70108.0,70088.0,0.002532]
["bitfinex","BTCUSD",1773325259233,0.12349664,70106.0,70088.0,0.002532]
["bitfinex","BTCUSD",1773325259438,0.12360716,70106.0,70088.0,0.07387031]
["bitfinex","BTCUSD",1773325259779,0.12360716,70106.0,70089.0,0.07169406]
["bitfinex","BTCUSD",1773325259978,0.07132158,70105.0,70089.0,0.07169421]
["bitfinex","BTCUSD",1773325260226,0.07132158,70105.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773325260496,0.07132158,70105.0,70089.0,0.07169419]
["bitfinex","BTCUSD",1773325260497,0.00164,70104.0,70089.0,0.07169419]
["bitfinex","BTCUSD",1773325260712,0.00164,70104.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773325261036,0.07132158,70105.0,70090.0,0.0016]
["bitfinex","BTCUSD",1773325261192,0.07296158,70105.0,70090.0,0.0016]
["bitfinex","BTCUSD",1773325262157,0.07296158,70105.0,70090.0,0.07293616]
["bitfinex","BTCUSD",1773325262370,0.12349664,70104.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773325262782,0.07296158,70105.0,70089.0,0.07169439]
["bitfinex","BTCUSD",1773325262940,0.07132158,70105.0,70089.0,0.07169439]
["bitfinex","BTCUSD",1773325263345,0.07132158,70105.0,70090.0,0.001]
["bitfinex","BTCUSD",1773325263549,0.16273448,70100.0,70058.0,0.52537103]
["bitfinex","BTCUSD",1773325263923,0.16273448,70100.0,70043.0,0.07146464]
["bitfinex","BTCUSD",1773325263924,0.12349664,70082.0,70043.0,0.07146464]
["bitfinex","BTCUSD",1773325264153,0.34508468,70067.0,70043.0,8e-05]
["bitfinex","BTCUSD",1773325264359,0.12513664,70066.0,70043.0,4e-05]
["bitfinex","BTCUSD",1773325264572,0.12349664,70059.0,70043.0,4e-05]
["bitfinex","BTCUSD",1773325264815,0.12349664,70059.0,70020.0,0.27192685]
["bitfinex","BTCUSD",1773325264816,0.12349664,70052.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773325265013,0.34508468,70067.0,70018.0,0.0016]
["bitfinex","BTCUSD",1773325265014,0.00164,70051.0,70018.0,0.0016]
["bitfinex","BTCUSD",1773325265188,0.00164,70050.0,70018.0,0.0016]
["bitfinex","BTCUSD",1773325265452,0.0001104,70052.0,70020.0,0.16273448]
["bitfinex","BTCUSD",1773325265692,0.34508468,70067.0,70030.0,0.28035605]
["bitfinex","BTCUSD",1773325265693,0.00164,70062.0,70030.0,0.28035605]
["bitfinex","BTCUSD",1773325265892,0.00164,70062.0,70030.0,0.00036855]
["bitfinex","BTCUSD",1773325266031,0.00164,70062.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773325266032,0.07136739,70060.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773325266319,0.12349664,70059.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773325266450,0.12349664,70059.0,70032.0,0.0016]
["bitfinex","BTCUSD",1773325267880,0.07136739,70060.0,70032.0,0.0016]
["bitfinex","BTCUSD",1773325268090,0.07136943,70058.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773325268309,0.12513664,70057.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773325268546,0.07136219,70066.0,70040.0,0.16273448]
["bitfinex","BTCUSD",1773325268747,0.12349664,70065.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773325268914,0.12349664,70065.0,70034.0,0.0016]
["bitfinex","BTCUSD",1773325269233,0.12349664,70063.0,70035.0,0.0016]
["bitfinex","BTCUSD",1773325269663,0.00164,70062.0,70035.0,0.0016]
["bitfinex","BTCUSD",1773325270190,0.07136128,70066.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325270390,0.41644544,70067.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325270615,0.00035686,70072.0,70050.0,0.16273448]
["bitfinex","BTCUSD",1773325270882,0.00035686,70072.0,70060.0,0.16273448]
["bitfinex","BTCUSD",1773325271108,0.00035686,70072.0,70061.0,0.0016]
["bitfinex","BTCUSD",1773325271314,0.00164,70071.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325271514,0.12349664,70070.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325271870,0.16273448,70070.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325272079,0.07135925,70068.0,70041.0,0.0717553]
["bitfinex","BTCUSD",1773325272274,0.00035695,70054.0,70041.0,0.0717553]
["bitfinex","BTCUSD",1773325272479,0.00164,70053.0,70041.0,0.0717553]
["bitfinex","BTCUSD",1773325272706,0.12349664,70052.0,70040.0,0.07138696]
["bitfinex","BTCUSD",1773325272868,0.12386565,70052.0,70041.0,0.07134675]
["bitfinex","BTCUSD",1773325273074,0.00036901,70052.0,70041.0,0.07134675]
["bitfinex","BTCUSD",1773325273824,0.00036901,70052.0,70036.0,0.0016]
["bitfinex","BTCUSD",1773325274024,0.12349664,70051.0,70030.0,0.07159695]
["bitfinex","BTCUSD",1773325274168,0.12349664,70051.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773325274169,0.12349664,70048.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773325274375,0.12349664,70048.0,70019.0,0.07176602]
["bitfinex","BTCUSD",1773325274836,0.12349664,70048.0,70015.0,0.0002867]
["bitfinex","BTCUSD",1773325274982,0.12349664,70039.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1773325275183,0.12349664,70037.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1773325275563,0.12349664,70035.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1773325275707,0.12349664,70048.0,70010.0,0.16273448]
["bitfinex","BTCUSD",1773325275913,0.12349664,70046.0,70011.0,0.0016]
["bitfinex","BTCUSD",1773325276112,0.12349664,70040.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1773325276327,0.12349664,70038.0,70005.0,0.0016]
["bitfinex","BTCUSD",1773325276699,0.00164,70041.0,70005.0,0.0016]
["bitfinex","BTCUSD",1773325276982,0.00164,70041.0,70004.0,0.0724242]
["bitfinex","BTCUSD",1773325276983,0.12349664,70039.0,70004.0,0.0714242]
["bitfinex","BTCUSD",1773325277215,0.12349664,70039.0,70005.0,0.0016]
["bitfinex","BTCUSD",1773325277623,0.12349664,70039.0,70002.0,0.00050713]
["bitfinex","BTCUSD",1773325277796,0.12349664,70029.0,70002.0,0.07193333]
["bitfinex","BTCUSD",1773325277946,0.00164,70028.0,70002.0,0.07193333]
["bitfinex","BTCUSD",1773325278319,0.00164,70027.0,70002.0,0.07193333]
["bitfinex","BTCUSD",1773325278507,0.12349664,70026.0,70002.0,0.07193333]
["bitfinex","BTCUSD",1773325279146,0.00164,70025.0,70002.0,0.05193333]
["bitfinex","BTCUSD",1773325279352,0.12386542,70026.0,70002.0,0.05193333]
["bitfinex","BTCUSD",1773325279560,0.00164,70024.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773325280017,0.00036878,70026.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773325280526,0.00036878,70026.0,70005.0,0.07306346]
["bitfinex","BTCUSD",1773325280703,0.07177093,70026.0,70005.0,0.07306346]
["bitfinex","BTCUSD",1773325281076,0.07177096,70026.0,70005.0,0.07306346]
["bitfinex","BTCUSD",1773325281284,0.11571566,70025.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325281679,0.11571566,70025.0,70004.0,0.0002]
["bitfinex","BTCUSD",1773325281881,0.11571566,70025.0,70000.0,0.08590811]
["bitfinex","BTCUSD",1773325282083,0.11571566,70025.0,70000.0,0.08590757]
["bitfinex","BTCUSD",1773325282288,0.11407566,70023.0,70000.0,0.08590757]
["bitfinex","BTCUSD",1773325282610,0.11407566,70023.0,70005.0,0.001]
["bitfinex","BTCUSD",1773325282829,0.00164,70022.0,70004.0,0.00164]
["bitfinex","BTCUSD",1773325283046,0.07140348,70025.0,70004.0,0.00164]
["bitfinex","BTCUSD",1773325283230,0.07140348,70025.0,70005.0,0.00164]
["bitfinex","BTCUSD",1773325283231,0.11407566,70024.0,70005.0,0.00164]
["bitfinex","BTCUSD",1773325283441,0.11403566,70024.0,70000.0,0.07655447]
["bitfinex","BTCUSD",1773325283644,0.11403566,70024.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773325283888,0.00036878,70026.0,70003.0,0.00164]
["bitfinex","BTCUSD",1773325284316,0.07177153,70026.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325284520,0.11407566,70025.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325285068,0.07177153,70026.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325285288,0.11407566,70024.0,70002.0,0.07142562]
["bitfinex","BTCUSD",1773325285514,0.11507566,70024.0,70001.0,0.07142719]
["bitfinex","BTCUSD",1773325285747,0.11407566,70024.0,70001.0,0.07142719]
["bitfinex","BTCUSD",1773325286039,0.11407566,70022.0,70001.0,0.07306719]
["bitfinex","BTCUSD",1773325286383,0.11407566,70020.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325286588,0.07140714,70021.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325286589,0.11407566,70018.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325287253,0.00164,70017.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325287545,0.07140714,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325287546,0.07177131,70026.0,70003.0,0.12248311]
["bitfinex","BTCUSD",1773325287739,0.07177131,70026.0,70004.0,0.00164]
["bitfinex","BTCUSD",1773325287938,0.02317549,70025.0,70005.0,0.00164]
["bitfinex","BTCUSD",1773325288151,0.02317549,70025.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325288152,0.12825965,70025.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773325288322,0.13725115,70025.0,70006.0,0.00164]
["bitfinex","BTCUSD",1773325288527,0.07140409,70024.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773325288725,0.11407566,70022.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773325288922,0.02317549,70021.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773325289126,0.00164,70023.0,70008.0,0.01357378]
["bitfinex","BTCUSD",1773325289304,0.07140156,70027.0,70008.0,0.01357378]
["bitfinex","BTCUSD",1773325289505,0.07140081,70028.0,70008.0,0.01357378]
["bitfinex","BTCUSD",1773325289709,0.07140081,70028.0,70008.0,0.01394256]
["bitfinex","BTCUSD",1773325289941,0.11571566,70032.0,70009.0,0.00934124]
["bitfinex","BTCUSD",1773325289942,0.07139709,70031.0,70009.0,0.00934124]
["bitfinex","BTCUSD",1773325290132,0.07139709,70031.0,70010.0,0.01357339]
["bitfinex","BTCUSD",1773325290348,0.00022001,70033.0,70012.0,0.122907]
["bitfinex","BTCUSD",1773325290492,4e-05,70044.0,70020.0,0.28615661]
["bitfinex","BTCUSD",1773325290749,0.07137784,70050.0,70022.0,0.122907]
["bitfinex","BTCUSD",1773325290971,0.07137784,70050.0,70021.0,0.34089965]
["bitfinex","BTCUSD",1773325290972,0.00490136,70049.0,70023.0,0.00934058]
["bitfinex","BTCUSD",1773325291235,0.00490136,70049.0,70024.0,0.01098058]
["bitfinex","BTCUSD",1773325291236,0.11407566,70046.0,70024.0,0.01098058]
["bitfinex","BTCUSD",1773325291427,0.11407566,70044.0,70016.0,0.00164]
["bitfinex","BTCUSD",1773325291592,0.35274129,70047.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325291593,0.11407566,70042.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325291795,0.11407566,70040.0,70014.0,0.01293056]
["bitfinex","BTCUSD",1773325292024,0.00164,70044.0,70020.0,0.16324961]
["bitfinex","BTCUSD",1773325292227,0.00164,70044.0,70021.0,0.34091893]
["bitfinex","BTCUSD",1773325292453,0.00164,70044.0,70022.0,0.00935986]
["bitfinex","BTCUSD",1773325292719,0.07138472,70043.0,70023.0,0.0724051]
["bitfinex","BTCUSD",1773325292925,0.07628608,70043.0,70024.0,0.00935986]
["bitfinex","BTCUSD",1773325293129,0.07628608,70043.0,70022.0,0.07140533]
["bitfinex","BTCUSD",1773325293130,0.11407566,70042.0,70022.0,0.07140533]
["bitfinex","BTCUSD",1773325293347,0.00490136,70041.0,70023.0,0.0093877]
["bitfinex","BTCUSD",1773325293516,0.11571566,70040.0,70024.0,0.0093877]
["bitfinex","BTCUSD",1773325293717,0.00164,70048.0,70025.0,0.0093877]
["bitfinex","BTCUSD",1773325293966,0.11407566,70047.0,70026.0,0.0093877]
["bitfinex","BTCUSD",1773325294184,0.00164,70048.0,70027.0,0.0110277]
["bitfinex","BTCUSD",1773325294185,0.00490136,70046.0,70027.0,0.0110277]
["bitfinex","BTCUSD",1773325294301,0.00164,70048.0,70028.0,0.0093877]
["bitfinex","BTCUSD",1773325294510,0.07138064,70047.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773325294715,0.11407566,70045.0,70031.0,0.0093877]
["bitfinex","BTCUSD",1773325294917,0.00490136,70046.0,70032.0,0.0093877]
["bitfinex","BTCUSD",1773325295176,0.07138064,70047.0,70033.0,0.0093877]
["bitfinex","BTCUSD",1773325295408,0.11443261,70054.0,70034.0,0.00939082]
["bitfinex","BTCUSD",1773325295409,0.00490136,70053.0,70034.0,0.00939082]
["bitfinex","BTCUSD",1773325295612,0.00490136,70053.0,70035.0,0.00939082]
["bitfinex","BTCUSD",1773325295613,0.07137558,70052.0,70035.0,0.00939082]
["bitfinex","BTCUSD",1773325295893,0.07137558,70052.0,70032.0,0.00164]
["bitfinex","BTCUSD",1773325295894,0.07137554,70053.0,70036.0,0.00939082]
["bitfinex","BTCUSD",1773325296048,0.07137554,70053.0,70037.0,0.00939082]
["bitfinex","BTCUSD",1773325296259,0.07137554,70053.0,70038.0,0.00939082]
["bitfinex","BTCUSD",1773325296458,0.07137554,70053.0,70039.0,0.01103082]
["bitfinex","BTCUSD",1773325296811,0.0762769,70053.0,70040.0,0.08241859]
["bitfinex","BTCUSD",1773325297121,0.0762769,70053.0,70022.0,0.07140564]
["bitfinex","BTCUSD",1773325297122,0.11897702,70052.0,70022.0,0.07140564]
["bitfinex","BTCUSD",1773325297304,0.11407566,70050.0,70023.0,0.00164]
["bitfinex","BTCUSD",1773325297527,0.11407566,70048.0,70023.0,0.00164]
["bitfinex","BTCUSD",1773325297717,0.00490136,70047.0,70024.0,0.00071404]
["bitfinex","BTCUSD",1773325297979,0.00164,70048.0,70024.0,0.33063311]
["bitfinex","BTCUSD",1773325298206,0.00022001,70048.0,70024.0,0.32991907]
["bitfinex","BTCUSD",1773325298405,0.11407566,70045.0,70025.0,0.00164]
["bitfinex","BTCUSD",1773325298579,0.07138573,70042.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773325298901,0.35438129,70046.0,70027.0,0.00378203]
["bitfinex","BTCUSD",1773325298902,0.07138209,70046.0,70027.0,0.00378203]
["bitfinex","BTCUSD",1773325299111,0.00490136,70045.0,70028.0,0.00214199]
["bitfinex","BTCUSD",1773325299316,0.07138064,70047.0,70030.0,0.16324961]
["bitfinex","BTCUSD",1773325299526,0.07160065,70048.0,70030.0,0.16324961]
["bitfinex","BTCUSD",1773325299527,0.00022001,70048.0,70030.0,0.16539154]
["bitfinex","BTCUSD",1773325299730,0.00022001,70048.0,70026.0,0.07304205]
["bitfinex","BTCUSD",1773325299731,0.07160032,70048.0,70026.0,0.07304205]
["bitfinex","BTCUSD",1773325299943,0.00654136,70047.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773325300145,0.12061702,70047.0,70027.0,0.00164]
["bitfinex","BTCUSD",1773325300837,0.07138166,70046.0,70028.0,0.00164]
["bitfinex","BTCUSD",1773325301042,0.11897702,70045.0,70021.0,0.07140708]
["bitfinex","BTCUSD",1773325301249,0.11897702,70045.0,70002.0,0.00055713]
["bitfinex","BTCUSD",1773325301453,0.11407566,70039.0,70008.0,0.00164]
["bitfinex","BTCUSD",1773325301651,0.11407566,70037.0,70009.0,0.00214257]
["bitfinex","BTCUSD",1773325301852,0.11407566,70035.0,70009.0,0.00214257]
["bitfinex","BTCUSD",1773325302000,0.11407566,70033.0,70008.0,0.00164]
["bitfinex","BTCUSD",1773325302832,0.07139593,70032.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325303043,0.11407566,70031.0,70009.0,0.00164]
["bitfinex","BTCUSD",1773325303359,0.11407566,70031.0,70006.0,0.00357111]
["bitfinex","BTCUSD",1773325303584,0.11758922,70029.0,70002.0,0.00055713]
["bitfinex","BTCUSD",1773325303954,0.34918461,70019.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773325304125,0.11922922,70018.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773325304330,0.11758922,70016.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773325304735,0.1176998,70016.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773325304977,0.11758922,70014.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773325305550,0.07141326,70015.0,69994.0,0.0002]
["bitfinex","BTCUSD",1773325305776,0.07141326,70015.0,69995.0,0.34915404]
["bitfinex","BTCUSD",1773325305777,0.00164,70015.0,69995.0,0.34915404]
["bitfinex","BTCUSD",1773325305993,0.07139565,70033.0,70000.0,0.16324961]
["bitfinex","BTCUSD",1773325306212,0.00164,70029.0,70001.0,0.00142854]
["bitfinex","BTCUSD",1773325306413,0.00164,70029.0,70002.0,0.00521132]
["bitfinex","BTCUSD",1773325306623,0.00164,70029.0,70003.0,0.12560926]
["bitfinex","BTCUSD",1773325306783,0.07304095,70028.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773325306984,0.07304063,70028.0,70010.0,0.16324961]
["bitfinex","BTCUSD",1773325307183,0.07304063,70028.0,70011.0,0.00521086]
["bitfinex","BTCUSD",1773325308437,0.07304063,70028.0,70011.0,0.00621086]
["bitfinex","BTCUSD",1773325308609,0.07304063,70028.0,70011.0,0.00521086]
["bitfinex","BTCUSD",1773325308803,0.07304063,70028.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325309008,0.07304063,70028.0,70014.0,0.00940615]
["bitfinex","BTCUSD",1773325309211,0.07304063,70028.0,70015.0,0.00940615]
["bitfinex","BTCUSD",1773325309389,0.07304063,70028.0,70016.0,0.01297675]
["bitfinex","BTCUSD",1773325309596,0.07304063,70028.0,70017.0,0.00940615]
["bitfinex","BTCUSD",1773325309798,0.00164,70028.0,70018.0,0.01461666]
["bitfinex","BTCUSD",1773325310046,0.00035704,70037.0,70019.0,0.01154842]
["bitfinex","BTCUSD",1773325310201,0.07174827,70037.0,70019.0,0.00214227]
["bitfinex","BTCUSD",1773325310400,0.07174827,70037.0,70018.0,0.00164]
["bitfinex","BTCUSD",1773325310595,0.07174827,70037.0,70019.0,0.00035713]
["bitfinex","BTCUSD",1773325310814,0.07174827,70037.0,70020.0,0.00214224]
["bitfinex","BTCUSD",1773325311020,0.07174827,70037.0,70021.0,0.07354934]
["bitfinex","BTCUSD",1773325311431,0.07174827,70037.0,70021.0,0.07497749]
["bitfinex","BTCUSD",1773325311627,0.07174827,70037.0,70021.0,0.07302749]
["bitfinex","BTCUSD",1773325311836,0.00035704,70037.0,70021.0,0.07302749]
["bitfinex","BTCUSD",1773325312059,0.07142376,70044.0,70022.0,0.33337954]
["bitfinex","BTCUSD",1773325312383,0.07142376,70044.0,70023.0,0.00357024]
["bitfinex","BTCUSD",1773325312384,0.00490136,70043.0,70023.0,0.00357024]
["bitfinex","BTCUSD",1773325312605,0.12508105,70042.0,70021.0,0.06945714]
["bitfinex","BTCUSD",1773325312733,0.0715348,70044.0,70025.0,0.33337954]
["bitfinex","BTCUSD",1773325312941,0.00015073,70044.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773325313552,0.00015073,70044.0,70028.0,0.00214199]
["bitfinex","BTCUSD",1773325313765,0.00015073,70044.0,70028.0,0.00357115]
["bitfinex","BTCUSD",1773325313992,0.00164,70043.0,70027.0,0.07304103]
["bitfinex","BTCUSD",1773325314336,0.01124,70073.0,70050.0,0.33337954]
["bitfinex","BTCUSD",1773325314484,0.01124,70073.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773325314485,0.0715818,70066.0,70051.0,0.00164]
["bitfinex","BTCUSD",1773325314671,0.07158457,70063.0,70042.0,0.00164]
["bitfinex","BTCUSD",1773325314869,0.12672105,70062.0,70040.0,0.00164]
["bitfinex","BTCUSD",1773325315101,0.07136638,70061.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325315582,0.19808687,70062.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325316027,0.07300632,70062.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325317166,0.0019707,70063.0,70041.0,0.07138675]
["bitfinex","BTCUSD",1773325317368,0.0019707,70063.0,70042.0,0.12650871]
["bitfinex","BTCUSD",1773325317514,0.0003307,70063.0,70042.0,0.12650871]
["bitfinex","BTCUSD",1773325318046,0.07169596,70063.0,70041.0,0.00164]
["bitfinex","BTCUSD",1773325318251,0.19677701,70063.0,70040.0,0.07138675]
["bitfinex","BTCUSD",1773325318567,0.19677701,70063.0,70041.0,0.00264]
["bitfinex","BTCUSD",1773325318731,0.12508105,70062.0,70041.0,0.001]
["bitfinex","BTCUSD",1773325319133,0.07136638,70061.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325319344,0.12508105,70060.0,70041.0,0.07238471]
["bitfinex","BTCUSD",1773325319545,0.12508105,70060.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773325319979,0.12508105,70060.0,70042.0,0.002]
["bitfinex","BTCUSD",1773325320413,0.0003307,70063.0,70042.0,0.12650871]
["bitfinex","BTCUSD",1773325320685,0.07333524,70063.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773325320927,0.0019707,70063.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773325321119,0.0733353,70063.0,70042.0,0.008455]
["bitfinex","BTCUSD",1773325321354,0.0019707,70063.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773325321532,0.0019707,70063.0,70044.0,0.00845476]
["bitfinex","BTCUSD",1773325321688,0.0019707,70063.0,70045.0,0.00164]
["bitfinex","BTCUSD",1773325321893,0.00022001,70066.0,70045.0,0.00164]
["bitfinex","BTCUSD",1773325321894,0.00022001,70066.0,70050.0,0.16324961]
["bitfinex","BTCUSD",1773325322126,0.00022001,70071.0,70052.0,0.12650871]
["bitfinex","BTCUSD",1773325322325,0.01124,70073.0,70054.0,0.12650871]
["bitfinex","BTCUSD",1773325322571,0.00022001,70074.0,70054.0,0.12650871]
["bitfinex","BTCUSD",1773325322772,0.07157389,70074.0,70051.0,0.33337954]
["bitfinex","BTCUSD",1773325323125,0.00022001,70074.0,70052.0,0.00164]
["bitfinex","BTCUSD",1773325323502,0.00022001,70074.0,70055.0,0.12650871]
["bitfinex","BTCUSD",1773325324683,0.00022001,70074.0,70055.0,0.12850871]
["bitfinex","BTCUSD",1773325325146,0.00022001,70078.0,70060.0,0.16324961]
["bitfinex","BTCUSD",1773325325313,0.0010914,70100.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773325325314,0.00016,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773325325544,0.00016,70087.0,70071.0,0.12650871]
["bitfinex","BTCUSD",1773325325823,0.00164,70094.0,70073.0,0.12650871]
["bitfinex","BTCUSD",1773325326028,0.07241878,70100.0,70075.0,0.12650871]
["bitfinex","BTCUSD",1773325326029,0.0010914,70100.0,70075.0,0.12650871]
["bitfinex","BTCUSD",1773325326231,0.07241808,70100.0,70076.0,0.0014889]
["bitfinex","BTCUSD",1773325326432,0.07241808,70100.0,70077.0,0.00164]
["bitfinex","BTCUSD",1773325326606,0.07241808,70100.0,70078.0,0.00164]
["bitfinex","BTCUSD",1773325326787,0.07241808,70100.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773325326988,0.07278725,70100.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773325327401,0.07167667,70107.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773325327402,1e-08,70107.0,70090.0,0.16324961]
["bitfinex","BTCUSD",1773325327603,1e-08,70107.0,70091.0,0.00148895]
["bitfinex","BTCUSD",1773325327604,0.00011069,70107.0,70091.0,0.00148895]
["bitfinex","BTCUSD",1773325327825,0.00035659,70124.0,70097.0,0.16324961]
["bitfinex","BTCUSD",1773325328170,0.12508105,70123.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325328680,0.12508105,70123.0,70098.0,0.00152932]
["bitfinex","BTCUSD",1773325329279,0.07329927,70124.0,70098.0,0.00152932]
["bitfinex","BTCUSD",1773325329280,0.07329927,70124.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773325330668,0.12508105,70123.0,70098.0,0.07132814]
["bitfinex","BTCUSD",1773325331078,0.07165927,70124.0,70099.0,0.00164]
["bitfinex","BTCUSD",1773325331470,0.07165927,70124.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773325331879,0.00164,70123.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773325332080,0.07165927,70124.0,70097.0,0.07143939]
["bitfinex","BTCUSD",1773325332081,0.07165927,70124.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325332292,0.443658,70122.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325332510,0.12508105,70121.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325333388,0.00035659,70124.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325333667,0.001,70122.0,70097.0,0.00011068]
["bitfinex","BTCUSD",1773325333896,0.00035659,70124.0,70083.0,0.0098863]
["bitfinex","BTCUSD",1773325333897,0.12508105,70119.0,70083.0,0.0098863]
["bitfinex","BTCUSD",1773325334095,0.16324961,70110.0,70079.0,0.00164]
["bitfinex","BTCUSD",1773325334250,0.16324961,70110.0,70040.0,0.32649922]
["bitfinex","BTCUSD",1773325334251,0.12508105,70108.0,70076.0,0.00164]
["bitfinex","BTCUSD",1773325334431,0.34152639,70109.0,70072.0,0.0016]
["bitfinex","BTCUSD",1773325334432,0.12508105,70099.0,70072.0,0.0016]
["bitfinex","BTCUSD",1773325334631,0.00164,70098.0,70072.0,0.0016]
["bitfinex","BTCUSD",1773325334854,0.00164,70098.0,70073.0,0.12650871]
["bitfinex","BTCUSD",1773325335055,0.00164,70098.0,70074.0,0.00847125]
["bitfinex","BTCUSD",1773325335257,0.12508105,70107.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773325335461,0.00164,70104.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773325336230,0.00164,70104.0,70089.0,0.0002056]
["bitfinex","BTCUSD",1773325336576,0.00264,70104.0,70089.0,0.0002056]
["bitfinex","BTCUSD",1773325336778,0.00164,70104.0,70089.0,0.0002056]
["bitfinex","BTCUSD",1773325337607,0.00164,70104.0,70080.0,0.0016]
["bitfinex","BTCUSD",1773325337809,0.12508105,70103.0,70080.0,0.0016]
["bitfinex","BTCUSD",1773325338285,0.12508105,70123.0,70081.0,0.13497911]
["bitfinex","BTCUSD",1773325338594,0.00164,70118.0,70081.0,0.13497911]
["bitfinex","BTCUSD",1773325338792,0.12508105,70118.0,70081.0,0.13497911]
["bitfinex","BTCUSD",1773325339014,0.0016,70117.0,70081.0,0.13497911]
["bitfinex","BTCUSD",1773325339436,0.00182001,70122.0,70091.0,0.12650871]
["bitfinex","BTCUSD",1773325339614,0.00182001,70122.0,70092.0,0.01006907]
["bitfinex","BTCUSD",1773325339822,0.00182001,70122.0,70093.0,0.12650871]
["bitfinex","BTCUSD",1773325340023,0.00182001,70122.0,70094.0,0.1348265]
["bitfinex","BTCUSD",1773325340524,0.00182001,70122.0,70094.0,0.00831779]
["bitfinex","BTCUSD",1773325340706,0.00182001,70122.0,70092.0,0.0016]
["bitfinex","BTCUSD",1773325340909,0.00182001,70122.0,70093.0,0.0083179]
["bitfinex","BTCUSD",1773325341103,0.00182001,70122.0,70094.0,0.0016]
["bitfinex","BTCUSD",1773325341304,0.00182001,70122.0,70095.0,0.0016]
["bitfinex","BTCUSD",1773325341652,0.00182001,70122.0,70096.0,0.00991754]
["bitfinex","BTCUSD",1773325341852,0.00182001,70122.0,70097.0,0.0016]
["bitfinex","BTCUSD",1773325342051,0.00182001,70122.0,70097.0,0.00144896]
["bitfinex","BTCUSD",1773325342511,0.00182001,70122.0,70098.0,0.0016]
["bitfinex","BTCUSD",1773325342640,0.0011106,70119.0,70100.0,0.16282517]
["bitfinex","BTCUSD",1773325342848,0.0001106,70119.0,70101.0,0.00991695]
["bitfinex","BTCUSD",1773325343046,0.0001106,70119.0,70101.0,0.00976592]
["bitfinex","BTCUSD",1773325343243,0.07130836,70118.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773325343447,0.07130836,70118.0,70103.0,0.00801466]
["bitfinex","BTCUSD",1773325343856,0.07130836,70118.0,70104.0,0.0016]
["bitfinex","BTCUSD",1773325344053,0.07130836,70118.0,70105.0,0.00799319]
["bitfinex","BTCUSD",1773325344854,0.07152837,70118.0,70105.0,0.00799319]
["bitfinex","BTCUSD",1773325345111,0.07152837,70118.0,70106.0,0.0016]
["bitfinex","BTCUSD",1773325345285,0.07152837,70118.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773325345690,0.07152837,70118.0,70107.0,0.00799296]
["bitfinex","BTCUSD",1773325345892,0.07152837,70118.0,70096.0,0.07133024]
["bitfinex","BTCUSD",1773325345893,0.07183045,70118.0,70096.0,0.07133024]
["bitfinex","BTCUSD",1773325346231,0.3376,70116.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773325346439,0.0016,70117.0,70083.0,0.07134346]
["bitfinex","BTCUSD",1773325346440,0.12305282,70115.0,70083.0,0.07134346]
["bitfinex","BTCUSD",1773325346642,0.12305282,70115.0,70085.0,0.0016]
["bitfinex","BTCUSD",1773325347214,0.07131243,70114.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773325347391,0.12305282,70113.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773325347599,0.0016,70112.0,70088.0,0.00814619]
["bitfinex","BTCUSD",1773325347794,0.0016,70112.0,70089.0,0.12001107]
["bitfinex","BTCUSD",1773325348001,0.0016,70112.0,70090.0,0.00814596]
["bitfinex","BTCUSD",1773325348196,0.00030208,70111.0,70090.0,0.0016]
["bitfinex","BTCUSD",1773325348395,0.00030208,70111.0,70088.0,0.00814596]
["bitfinex","BTCUSD",1773325348614,0.33753302,70109.0,70089.0,0.0016]
["bitfinex","BTCUSD",1773325348812,0.00030208,70108.0,70089.0,0.00974608]
["bitfinex","BTCUSD",1773325349016,0.32059877,70109.0,70089.0,0.00974608]
["bitfinex","BTCUSD",1773325349249,0.07131548,70111.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773325349403,0.07131548,70111.0,70091.0,0.00844799]
["bitfinex","BTCUSD",1773325349798,0.0713146,70112.0,70092.0,0.12001107]
["bitfinex","BTCUSD",1773325350001,0.0713146,70112.0,70090.0,0.23416202]
["bitfinex","BTCUSD",1773325350002,0.0713146,70112.0,70093.0,0.12845882]
["bitfinex","BTCUSD",1773325350197,0.07131446,70113.0,70093.0,0.12845882]
["bitfinex","BTCUSD",1773325351017,0.07130938,70117.0,70093.0,0.12845882]
["bitfinex","BTCUSD",1773325351251,0.00022001,70118.0,70102.0,0.12001107]
["bitfinex","BTCUSD",1773325351465,0.00022001,70118.0,70103.0,0.12852011]
["bitfinex","BTCUSD",1773325351822,0.07152856,70118.0,70103.0,0.12852011]
["bitfinex","BTCUSD",1773325352193,0.00022001,70118.0,70103.0,0.12852011]
["bitfinex","BTCUSD",1773325352755,0.00022001,70118.0,70103.0,0.12952011]
["bitfinex","BTCUSD",1773325352958,0.00022001,70118.0,70103.0,0.12852011]
["bitfinex","BTCUSD",1773325353359,0.00022001,70118.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773325353563,0.00022001,70122.0,70105.0,0.12687997]
["bitfinex","BTCUSD",1773325353764,0.07152472,70122.0,70105.0,0.12683954]
["bitfinex","BTCUSD",1773325354142,0.00022001,70122.0,70105.0,0.12683954]
["bitfinex","BTCUSD",1773325354535,0.07152439,70122.0,70105.0,0.12683954]
["bitfinex","BTCUSD",1773325354738,0.00022001,70122.0,70105.0,0.12683954]
["bitfinex","BTCUSD",1773325354956,0.00022001,70122.0,70105.0,0.12783954]
["bitfinex","BTCUSD",1773325355255,0.07152445,70122.0,70106.0,0.19133164]
["bitfinex","BTCUSD",1773325355495,0.00686873,70121.0,70105.0,0.001]
["bitfinex","BTCUSD",1773325355811,0.12275074,70120.0,70098.0,0.07132868]
["bitfinex","BTCUSD",1773325355965,0.00011056,70120.0,70103.0,0.00164]
["bitfinex","BTCUSD",1773325356151,0.00011056,70120.0,70105.0,0.001]
["bitfinex","BTCUSD",1773325356356,0.00011056,70120.0,70106.0,0.00300381]
["bitfinex","BTCUSD",1773325356574,0.00011056,70120.0,70106.0,0.12001107]
["bitfinex","BTCUSD",1773325356775,0.00011056,70120.0,70106.0,0.11986001]
["bitfinex","BTCUSD",1773325357410,0.00011056,70120.0,70107.0,0.07131955]
["bitfinex","BTCUSD",1773325357719,0.00011056,70120.0,70108.0,0.00142634]
["bitfinex","BTCUSD",1773325357939,0.00011056,70120.0,70107.0,0.07274589]
["bitfinex","BTCUSD",1773325358209,0.00022001,70122.0,70107.0,0.07274589]
["bitfinex","BTCUSD",1773325358417,0.00022001,70126.0,70110.0,0.16282517]
["bitfinex","BTCUSD",1773325358648,0.00022001,70133.0,70119.0,0.16282517]
["bitfinex","BTCUSD",1773325358839,0.00022001,70133.0,70120.0,0.00164]
["bitfinex","BTCUSD",1773325359079,0.06311489,70134.0,70120.0,0.00164]
["bitfinex","BTCUSD",1773325359452,0.07129183,70135.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773325359660,0.07129183,70135.0,70122.0,0.30164]
["bitfinex","BTCUSD",1773325359810,0.00701975,70134.0,70122.0,0.29164]
["bitfinex","BTCUSD",1773325360248,0.00701975,70134.0,70122.0,0.29148902]
["bitfinex","BTCUSD",1773325360592,0.00701975,70134.0,70123.0,0.00164]
["bitfinex","BTCUSD",1773325360721,0.12977049,70136.0,70119.0,0.00164]
["bitfinex","BTCUSD",1773325361569,0.12275074,70134.0,70119.0,0.00164]
["bitfinex","BTCUSD",1773325361751,0.12275074,70134.0,70115.0,0.07130939]
["bitfinex","BTCUSD",1773325361752,0.12275074,70132.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773325361948,0.00865975,70131.0,70116.0,0.00164]
["bitfinex","BTCUSD",1773325362151,0.00865975,70131.0,70116.0,0.00306617]
["bitfinex","BTCUSD",1773325362358,0.12275074,70130.0,70113.0,0.00164]
["bitfinex","BTCUSD",1773325362561,0.00164,70131.0,70114.0,0.00285246]
["bitfinex","BTCUSD",1773325362767,0.07293108,70135.0,70114.0,0.00285246]
["bitfinex","BTCUSD",1773325362968,0.07164098,70142.0,70121.0,0.12001107]
["bitfinex","BTCUSD",1773325363179,0.07164098,70142.0,70121.0,0.12286325]
["bitfinex","BTCUSD",1773325363367,0.07328098,70142.0,70110.0,0.07131563]
["bitfinex","BTCUSD",1773325363566,0.00022001,70133.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773325363791,0.00022001,70133.0,70113.0,0.0044925]
["bitfinex","BTCUSD",1773325363996,0.00022001,70133.0,70114.0,0.11035878]
["bitfinex","BTCUSD",1773325364188,0.00022001,70133.0,70113.0,0.0044925]
["bitfinex","BTCUSD",1773325364189,0.00022001,70133.0,70116.0,0.11050978]
["bitfinex","BTCUSD",1773325364454,0.00022001,70133.0,70118.0,0.11050978]
["bitfinex","BTCUSD",1773325364581,0.00022001,70133.0,70119.0,0.11336203]
["bitfinex","BTCUSD",1773325364918,0.07128599,70140.0,70120.0,0.00164]
["bitfinex","BTCUSD",1773325365151,1e-08,70142.0,70130.0,0.16282517]
["bitfinex","BTCUSD",1773325365286,1e-08,70142.0,70131.0,0.11214978]
["bitfinex","BTCUSD",1773325365484,1e-08,70142.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773325365698,1e-08,70142.0,70134.0,0.00164]
["bitfinex","BTCUSD",1773325366332,0.00011061,70142.0,70134.0,0.00164]
["bitfinex","BTCUSD",1773325367253,0.00011061,70142.0,70130.0,0.07129311]
["bitfinex","BTCUSD",1773325367254,0.00011061,70142.0,70128.0,0.07129718]
["bitfinex","BTCUSD",1773325367409,0.10745042,70142.0,70113.0,0.00164]
["bitfinex","BTCUSD",1773325367612,0.10733981,70140.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773325367820,0.07845572,70141.0,70116.0,0.00270139]
["bitfinex","BTCUSD",1773325367821,0.07128498,70141.0,70116.0,0.00270139]
["bitfinex","BTCUSD",1773325368162,0.00717074,70140.0,70134.0,0.001]
["bitfinex","BTCUSD",1773325368368,0.00717074,70140.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773325370070,0.00011061,70142.0,70127.0,0.07400017]
["bitfinex","BTCUSD",1773325370234,0.00728135,70142.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773325370431,0.001,70140.0,70127.0,0.07400017]
["bitfinex","BTCUSD",1773325370632,0.00728135,70142.0,70128.0,0.10712521]
["bitfinex","BTCUSD",1773325370633,0.00011061,70142.0,70128.0,0.10712521]
["bitfinex","BTCUSD",1773325370845,0.07149791,70148.0,70131.0,0.10712521]
["bitfinex","BTCUSD",1773325371043,0.07149791,70148.0,70132.0,0.00270077]
["bitfinex","BTCUSD",1773325371456,0.07149788,70148.0,70132.0,0.00270077]
["bitfinex","BTCUSD",1773325371659,0.00022001,70148.0,70132.0,0.00270077]
["bitfinex","BTCUSD",1773325371860,7.956e-05,70147.0,70132.0,0.00254977]
["bitfinex","BTCUSD",1773325372075,0.00048,70151.0,70133.0,0.17826734]
["bitfinex","BTCUSD",1773325372273,0.00767815,70160.0,70134.0,0.1095239]
["bitfinex","BTCUSD",1773325372274,0.07126777,70158.0,70134.0,0.1095239]
["bitfinex","BTCUSD",1773325372597,0.07126777,70158.0,70136.0,0.10712521]
["bitfinex","BTCUSD",1773325372762,0.07126777,70158.0,70136.0,0.10952383]
["bitfinex","BTCUSD",1773325373165,0.00022001,70157.0,70136.0,0.10952383]
["bitfinex","BTCUSD",1773325373560,0.00022001,70157.0,70142.0,0.10712521]
["bitfinex","BTCUSD",1773325373788,0.00035641,70160.0,70142.0,0.10712521]
["bitfinex","BTCUSD",1773325373999,0.07126872,70157.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773325374202,0.11588906,70156.0,70139.0,0.00112377]
["bitfinex","BTCUSD",1773325374751,0.07126872,70158.0,70139.0,0.00112377]
["bitfinex","BTCUSD",1773325374873,0.07126771,70159.0,70142.0,0.001]
["bitfinex","BTCUSD",1773325375079,0.00035641,70160.0,70140.0,0.26995038]
["bitfinex","BTCUSD",1773325375285,0.0716221,70160.0,70141.0,0.00112374]
["bitfinex","BTCUSD",1773325375479,0.0716221,70160.0,70142.0,0.00164]
["bitfinex","BTCUSD",1773325375727,0.0716221,70160.0,70143.0,0.00164]
["bitfinex","BTCUSD",1773325376531,0.001,70156.0,70144.0,0.07292193]
["bitfinex","BTCUSD",1773325376727,0.00732174,70159.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325377094,0.0716221,70160.0,70145.0,0.00164]
["bitfinex","BTCUSD",1773325378041,0.0716221,70160.0,70146.0,0.00112366]
["bitfinex","BTCUSD",1773325378541,0.0716221,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773325378542,0.00035641,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773325378908,0.07162274,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773325379123,0.07162274,70160.0,70148.0,0.00112362]
["bitfinex","BTCUSD",1773325379329,0.00035641,70160.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325379524,0.07184219,70160.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325379704,0.07184225,70160.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325379904,0.0714831,70163.0,70150.0,0.00097259]
["bitfinex","BTCUSD",1773325380526,0.07148287,70163.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773325380846,0.07148287,70163.0,70149.0,0.07127649]
["bitfinex","BTCUSD",1773325381046,0.00747274,70162.0,70149.0,0.07291649]
["bitfinex","BTCUSD",1773325381481,0.00747274,70162.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773325382194,0.00747274,70162.0,70149.0,0.00261261]
["bitfinex","BTCUSD",1773325382420,0.07148278,70163.0,70149.0,0.00261261]
["bitfinex","BTCUSD",1773325382573,0.07148278,70163.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773325382574,0.00022001,70163.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773325382772,0.07125871,70167.0,70151.0,0.10809779]
["bitfinex","BTCUSD",1773325382972,0.07125871,70167.0,70151.0,0.00097258]
["bitfinex","BTCUSD",1773325383275,0.0720079,70168.0,70152.0,0.00261257]
["bitfinex","BTCUSD",1773325383875,0.10856732,70165.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773325384210,0.10856732,70163.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773325384414,0.00747274,70162.0,70151.0,0.00164]
["bitfinex","BTCUSD",1773325384584,0.00747274,70162.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325384585,0.07126364,70162.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773325384962,0.07126364,70162.0,70151.0,0.07224639]
["bitfinex","BTCUSD",1773325385573,0.07290112,70165.0,70151.0,0.07224639]
["bitfinex","BTCUSD",1773325385782,0.0712606,70166.0,70151.0,0.07224639]
["bitfinex","BTCUSD",1773325386028,0.001,70165.0,70151.0,0.07224639]
["bitfinex","BTCUSD",1773325386230,0.00075031,70168.0,70152.0,0.10712521]
["bitfinex","BTCUSD",1773325386396,0.07200835,70168.0,70153.0,0.00097256]
["bitfinex","BTCUSD",1773325386605,0.07200835,70168.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773325386816,0.07200796,70168.0,70154.0,0.07291177]
["bitfinex","BTCUSD",1773325387019,0.00075031,70168.0,70154.0,0.07291177]
["bitfinex","BTCUSD",1773325387221,0.00075031,70168.0,70156.0,0.10712521]
["bitfinex","BTCUSD",1773325387422,0.07200796,70168.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773325387624,0.00747274,70167.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773325387829,0.07211854,70168.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773325387996,0.0721186,70168.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773325388207,0.00086089,70168.0,70158.0,0.00097248]
["bitfinex","BTCUSD",1773325388392,0.07211863,70168.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773325388596,0.07211863,70168.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773325388796,0.00086089,70168.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773325388995,0.07211854,70168.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773325389214,0.00086089,70168.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773325390284,0.07124062,70185.0,70160.0,0.10712521]
["bitfinex","BTCUSD",1773325390484,0.07124398,70182.0,70162.0,0.10712521]
["bitfinex","BTCUSD",1773325390810,0.07124179,70184.0,70164.0,0.10712521]
["bitfinex","BTCUSD",1773325391013,0.6249347,70205.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773325391014,0.43368139,70205.0,70170.0,0.50396925]
["bitfinex","BTCUSD",1773325391192,1e-08,70195.0,70171.0,0.10712521]
["bitfinex","BTCUSD",1773325391391,1e-08,70195.0,70173.0,0.10712521]
["bitfinex","BTCUSD",1773325391617,0.07122238,70203.0,70175.0,0.10712521]
["bitfinex","BTCUSD",1773325391801,0.07122238,70203.0,70174.0,0.00164]
["bitfinex","BTCUSD",1773325391802,0.00022001,70210.0,70181.0,0.10712521]
["bitfinex","BTCUSD",1773325392008,0.07121717,70208.0,70181.0,0.10712521]
["bitfinex","BTCUSD",1773325392204,0.00022001,70210.0,70180.0,0.16282517]
["bitfinex","BTCUSD",1773325392205,0.00022001,70210.0,70191.0,0.10712521]
["bitfinex","BTCUSD",1773325392412,0.071435,70210.0,70192.0,0.00164]
["bitfinex","BTCUSD",1773325392636,0.071435,70210.0,70193.0,0.00164]
["bitfinex","BTCUSD",1773325392836,0.071435,70210.0,70194.0,0.07287115]
["bitfinex","BTCUSD",1773325393254,0.00022001,70210.0,70194.0,0.07287115]
["bitfinex","BTCUSD",1773325393587,0.07128932,70216.0,70194.0,0.07287115]
["bitfinex","BTCUSD",1773325393785,0.10856732,70214.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325394075,0.07128932,70216.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325394279,0.00022001,70210.0,70196.0,0.10712521]
["bitfinex","BTCUSD",1773325394573,0.00022001,70210.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325394725,0.07121594,70209.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773325394920,0.07143559,70210.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773325395125,0.07143559,70210.0,70194.0,0.00111053]
["bitfinex","BTCUSD",1773325395342,0.07143559,70210.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325395566,0.07143559,70210.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773325395759,0.07143559,70210.0,70196.0,0.00264]
["bitfinex","BTCUSD",1773325395969,0.00022001,70210.0,70197.0,0.10712521]
["bitfinex","BTCUSD",1773325396168,0.07121099,70214.0,70197.0,0.10712521]
["bitfinex","BTCUSD",1773325396414,0.07128909,70216.0,70197.0,0.10712521]
["bitfinex","BTCUSD",1773325396581,0.07120985,70215.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773325396793,0.07121188,70213.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773325396997,8e-05,70216.0,70199.0,0.10712521]
["bitfinex","BTCUSD",1773325397310,0.071289,70216.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773325397465,0.071289,70216.0,70197.0,0.0712271]
["bitfinex","BTCUSD",1773325397466,0.00747274,70215.0,70199.0,0.00164]
["bitfinex","BTCUSD",1773325398068,0.10856732,70214.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773325398272,0.10856732,70212.0,70192.0,0.00164]
["bitfinex","BTCUSD",1773325398471,0.10856732,70212.0,70190.0,0.00164]
["bitfinex","BTCUSD",1773325398472,0.10856732,70210.0,70190.0,0.00164]
["bitfinex","BTCUSD",1773325398699,0.00911274,70211.0,70187.0,0.07123787]
["bitfinex","BTCUSD",1773325398700,0.10856732,70208.0,70187.0,0.00164]
["bitfinex","BTCUSD",1773325398921,0.10856732,70206.0,70179.0,0.07124628]
["bitfinex","BTCUSD",1773325399065,0.10856732,70204.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325399265,0.11768006,70203.0,70180.0,0.00097313]
["bitfinex","BTCUSD",1773325399470,0.10856732,70201.0,70179.0,0.00164]
["bitfinex","BTCUSD",1773325399665,0.00747274,70200.0,70180.0,0.00164]
["bitfinex","BTCUSD",1773325400090,0.07121796,70207.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325400091,0.00747274,70206.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325400293,0.0786907,70207.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325400496,0.07121796,70207.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325401007,0.07965659,70214.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325401206,0.00855616,70212.0,70195.0,0.00164]
["bitfinex","BTCUSD",1773325401525,0.10311418,70211.0,70190.0,0.07123444]
["bitfinex","BTCUSD",1773325401738,0.00022001,70206.0,70190.0,0.07123444]
["bitfinex","BTCUSD",1773325402085,0.10475418,70205.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773325402289,0.00844573,70204.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773325402887,0.07122202,70203.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773325403084,0.00844573,70202.0,70185.0,0.07123968]
["bitfinex","BTCUSD",1773325403306,0.10311418,70201.0,70184.0,0.07288029]
["bitfinex","BTCUSD",1773325403511,0.00844573,70200.0,70185.0,0.00164]
["bitfinex","BTCUSD",1773325404139,0.31625067,70199.0,70184.0,0.00164]
["bitfinex","BTCUSD",1773325404354,0.10475418,70198.0,70183.0,0.07124169]
["bitfinex","BTCUSD",1773325404552,0.10475418,70198.0,70179.0,0.0712454]
["bitfinex","BTCUSD",1773325404553,0.10475418,70198.0,70177.0,0.07160423]
["bitfinex","BTCUSD",1773325404964,0.07122202,70204.0,70182.0,0.11019315]
["bitfinex","BTCUSD",1773325405358,0.001,70202.0,70184.0,0.11019315]
["bitfinex","BTCUSD",1773325405533,0.07122202,70204.0,70184.0,0.11019315]
["bitfinex","BTCUSD",1773325405732,0.07122202,70204.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773325405938,0.10311418,70202.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325406154,0.10311418,70202.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773325406389,0.10311418,70202.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325406549,0.10311418,70202.0,70184.0,0.001]
["bitfinex","BTCUSD",1773325406755,0.10311418,70202.0,70182.0,0.00164]
["bitfinex","BTCUSD",1773325407114,0.07122405,70201.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773325407315,0.07122405,70201.0,70182.0,0.07124232]
["bitfinex","BTCUSD",1773325407490,0.00164,70200.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773325408763,0.00164,70200.0,70184.0,0.00164]
["bitfinex","BTCUSD",1773325409281,0.07122608,70199.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773325409489,0.07143899,70206.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773325409655,0.07121999,70205.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773325409851,0.07121999,70205.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773325410055,0.00844573,70204.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773325410256,0.00844573,70204.0,70187.0,0.00164]
["bitfinex","BTCUSD",1773325411274,0.07122202,70203.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773325411589,0.00844573,70202.0,70189.0,0.00164]
["bitfinex","BTCUSD",1773325411790,0.07122125,70204.0,70189.0,0.00164]
["bitfinex","BTCUSD",1773325411934,0.00844573,70203.0,70189.0,0.00164]
["bitfinex","BTCUSD",1773325412143,0.07122125,70204.0,70189.0,0.00164]
["bitfinex","BTCUSD",1773325412350,0.11155991,70203.0,70190.0,0.00164]
["bitfinex","BTCUSD",1773325412568,0.11155991,70203.0,70191.0,0.00164]
["bitfinex","BTCUSD",1773325413179,0.11155991,70203.0,70188.0,0.001]
["bitfinex","BTCUSD",1773325413477,0.07122304,70202.0,70190.0,0.07287445]
["bitfinex","BTCUSD",1773325413661,0.07966877,70203.0,70190.0,0.07287445]
["bitfinex","BTCUSD",1773325414013,0.10311418,70202.0,70190.0,0.07123445]
["bitfinex","BTCUSD",1773325414219,0.00844573,70201.0,70189.0,0.002]
["bitfinex","BTCUSD",1773325414420,0.10311418,70200.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773325414601,0.10311418,70198.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773325414970,0.00844573,70202.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773325415172,0.07122278,70203.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773325415321,0.00164,70208.0,70185.0,0.07123826]
["bitfinex","BTCUSD",1773325415322,1e-08,70212.0,70190.0,0.16241482]
["bitfinex","BTCUSD",1773325415520,0.00022001,70225.0,70200.0,0.16241482]
["bitfinex","BTCUSD",1773325415521,0.07120339,70222.0,70200.0,0.16241482]
["bitfinex","BTCUSD",1773325415732,0.07120481,70220.0,70202.0,0.35622199]
["bitfinex","BTCUSD",1773325415937,0.07120481,70220.0,70200.0,0.00011043]
["bitfinex","BTCUSD",1773325415938,0.07142885,70217.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773325416143,0.07120985,70215.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773325416322,0.07120985,70215.0,70204.0,0.00164]
["bitfinex","BTCUSD",1773325416514,0.07120985,70215.0,70200.0,0.00011043]
["bitfinex","BTCUSD",1773325416734,0.07120985,70215.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325417324,0.07120985,70215.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773325417711,0.07120985,70215.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325417933,0.17432403,70215.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325418140,0.17432403,70215.0,70201.0,0.07386357]
["bitfinex","BTCUSD",1773325418339,0.07120985,70215.0,70201.0,0.07386357]
["bitfinex","BTCUSD",1773325418542,0.07120985,70215.0,70201.0,0.07286357]
["bitfinex","BTCUSD",1773325419025,0.001,70215.0,70201.0,0.07286357]
["bitfinex","BTCUSD",1773325419203,0.00026001,70216.0,70202.0,0.35622199]
["bitfinex","BTCUSD",1773325419403,0.00026001,70216.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773325420342,0.1745832,70216.0,70200.0,0.07133548]
["bitfinex","BTCUSD",1773325420544,0.1745832,70216.0,70201.0,0.001]
["bitfinex","BTCUSD",1773325420785,0.10311418,70215.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773325421049,0.10322461,70215.0,70201.0,0.001]
["bitfinex","BTCUSD",1773325421284,0.10322461,70215.0,70203.0,0.001]
["bitfinex","BTCUSD",1773325421463,0.10322461,70215.0,70203.0,0.07222189]
["bitfinex","BTCUSD",1773325421464,0.07121086,70214.0,70203.0,0.07222189]
["bitfinex","BTCUSD",1773325421865,0.00164,70213.0,70203.0,0.07122189]
["bitfinex","BTCUSD",1773325422560,0.0002125,70213.0,70203.0,0.07122189]
["bitfinex","BTCUSD",1773325423364,0.07121289,70212.0,70203.0,0.00164]
["bitfinex","BTCUSD",1773325423568,0.07121289,70212.0,70203.0,0.001]
["bitfinex","BTCUSD",1773325423764,0.0002125,70213.0,70203.0,0.001]
["bitfinex","BTCUSD",1773325424009,0.07142522,70213.0,70203.0,0.001]
["bitfinex","BTCUSD",1773325424189,0.07142522,70213.0,70202.0,0.00164]
["bitfinex","BTCUSD",1773325424373,0.07142522,70213.0,70203.0,0.001]
["bitfinex","BTCUSD",1773325424574,0.07142522,70213.0,70204.0,0.00164]
["bitfinex","BTCUSD",1773325424768,0.07142522,70213.0,70196.0,0.07122824]
["bitfinex","BTCUSD",1773325425006,0.1097284,70212.0,70196.0,0.07122824]
["bitfinex","BTCUSD",1773325425208,0.1097284,70212.0,70196.0,0.07286824]
["bitfinex","BTCUSD",1773325425384,0.07121391,70211.0,70196.0,0.07286824]
["bitfinex","BTCUSD",1773325425771,0.07121391,70211.0,70197.0,0.00844622]
["bitfinex","BTCUSD",1773325426210,0.07142575,70212.0,70197.0,0.00844622]
["bitfinex","BTCUSD",1773325426580,0.0002125,70212.0,70197.0,0.00844622]
["bitfinex","BTCUSD",1773325426983,0.0002125,70212.0,70198.0,0.10727371]
["bitfinex","BTCUSD",1773325427255,0.07242572,70212.0,70198.0,0.00844599]
["bitfinex","BTCUSD",1773325427384,0.07142572,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325427589,0.07306572,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325427797,0.07328573,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325429007,0.07428573,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325429208,0.07428573,70212.0,70201.0,0.00844574]
["bitfinex","BTCUSD",1773325429209,0.00143251,70212.0,70201.0,0.00844574]
["bitfinex","BTCUSD",1773325429405,0.00143251,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325429692,0.07264596,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325430085,0.00011043,70215.0,70201.0,0.00844574]
["bitfinex","BTCUSD",1773325430303,0.00011043,70215.0,70202.0,0.34947431]
["bitfinex","BTCUSD",1773325430502,0.00011043,70215.0,70203.0,0.0084455]
["bitfinex","BTCUSD",1773325431757,0.00011043,70215.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773325431956,0.00022001,70217.0,70205.0,0.01008526]
["bitfinex","BTCUSD",1773325432135,0.00022001,70217.0,70205.0,0.01019569]
["bitfinex","BTCUSD",1773325432535,0.07142794,70217.0,70205.0,0.00855569]
["bitfinex","BTCUSD",1773325432755,0.01008526,70216.0,70201.0,0.07118304]
["bitfinex","BTCUSD",1773325432914,0.11685455,70216.0,70201.0,0.07118304]
["bitfinex","BTCUSD",1773325433738,0.07120985,70215.0,70204.0,0.001]
["bitfinex","BTCUSD",1773325433935,0.00844526,70214.0,70204.0,0.001]
["bitfinex","BTCUSD",1773325434269,0.0034,70212.0,70202.0,0.07122282]
["bitfinex","BTCUSD",1773325434981,0.00844526,70211.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325435178,0.00844526,70211.0,70196.0,0.07122887]
["bitfinex","BTCUSD",1773325435376,0.00844526,70211.0,70195.0,0.07158592]
["bitfinex","BTCUSD",1773325435377,0.10665886,70210.0,70195.0,0.07158592]
["bitfinex","BTCUSD",1773325435591,0.00844526,70209.0,70195.0,0.07158592]
["bitfinex","BTCUSD",1773325435784,0.07121695,70208.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325436084,0.10665886,70206.0,70192.0,0.00164]
["bitfinex","BTCUSD",1773325436262,0.10665886,70206.0,70189.0,0.07143422]
["bitfinex","BTCUSD",1773325436466,0.10665886,70206.0,70189.0,0.0002]
["bitfinex","BTCUSD",1773325436665,0.10665886,70206.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773325436987,0.10665886,70206.0,70189.0,0.07143565]
["bitfinex","BTCUSD",1773325437286,0.10665886,70206.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773325437884,0.07121999,70205.0,70189.0,0.07143565]
["bitfinex","BTCUSD",1773325438087,0.00164,70204.0,70189.0,0.07143565]
["bitfinex","BTCUSD",1773325438298,0.00164,70204.0,70187.0,0.07123623]
["bitfinex","BTCUSD",1773325438299,0.10665886,70203.0,70187.0,0.07123623]
["bitfinex","BTCUSD",1773325439783,0.00164,70203.0,70187.0,0.07123623]
["bitfinex","BTCUSD",1773325439960,0.00022001,70222.0,70188.0,0.00844731]
["bitfinex","BTCUSD",1773325440162,0.0713197,70216.0,70189.0,0.10687877]
["bitfinex","BTCUSD",1773325440392,0.0713197,70216.0,70191.0,0.10687877]
["bitfinex","BTCUSD",1773325440393,0.00011043,70216.0,70191.0,0.10687877]
["bitfinex","BTCUSD",1773325440554,0.00011043,70216.0,70193.0,0.10687877]
["bitfinex","BTCUSD",1773325440743,0.00011043,70216.0,70195.0,0.10687877]
["bitfinex","BTCUSD",1773325440947,0.00011043,70216.0,70196.0,0.00844634]
["bitfinex","BTCUSD",1773325441183,0.00011043,70216.0,70197.0,0.00164]
["bitfinex","BTCUSD",1773325441402,0.00035606,70230.0,70201.0,0.10687877]
["bitfinex","BTCUSD",1773325441712,0.10665886,70227.0,70201.0,0.1069892]
["bitfinex","BTCUSD",1773325441912,0.10665886,70225.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773325442213,0.0711987,70226.0,70196.0,0.07222882]
["bitfinex","BTCUSD",1773325442214,0.10665886,70219.0,70196.0,0.07222882]
["bitfinex","BTCUSD",1773325442519,0.10665886,70219.0,70193.0,0.001]
["bitfinex","BTCUSD",1773325442520,0.10676929,70219.0,70193.0,0.001]
["bitfinex","BTCUSD",1773325442696,0.16241482,70210.0,70185.0,0.07143936]
["bitfinex","BTCUSD",1773325443020,0.10829886,70209.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773325443262,0.10829886,70209.0,70185.0,0.07143949]
["bitfinex","BTCUSD",1773325443474,0.10829886,70209.0,70197.0,0.002]
["bitfinex","BTCUSD",1773325443675,0.10829886,70209.0,70185.0,0.07143949]
["bitfinex","BTCUSD",1773325443830,0.10665886,70207.0,70185.0,0.07143953]
["bitfinex","BTCUSD",1773325446259,0.10665886,70205.0,70185.0,0.07143953]
["bitfinex","BTCUSD",1773325447965,0.07121476,70211.0,70186.0,0.00844754]
["bitfinex","BTCUSD",1773325448144,0.07121796,70207.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773325448541,0.07121796,70207.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325450219,0.07121796,70207.0,70195.0,0.07158629]
["bitfinex","BTCUSD",1773325451237,0.07121796,70207.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325451522,0.10665886,70206.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325452073,0.07121999,70205.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773325452273,0.07121807,70207.0,70195.0,0.07158615]
["bitfinex","BTCUSD",1773325452494,0.07307324,70212.0,70195.0,0.078608]
["bitfinex","BTCUSD",1773325452721,0.07307324,70212.0,70196.0,0.10687877]
["bitfinex","BTCUSD",1773325452722,0.07143324,70212.0,70196.0,0.10687877]
["bitfinex","BTCUSD",1773325452926,0.00164,70211.0,70196.0,0.10687877]
["bitfinex","BTCUSD",1773325453727,0.16241482,70210.0,70190.0,0.1135999]
["bitfinex","BTCUSD",1773325453888,0.10665886,70209.0,70188.0,0.07123528]
["bitfinex","BTCUSD",1773325454088,0.07121695,70208.0,70188.0,0.07123528]
["bitfinex","BTCUSD",1773325454288,0.10665886,70207.0,70188.0,0.07123528]
["bitfinex","BTCUSD",1773325454486,0.10665886,70207.0,70188.0,0.07143528]
["bitfinex","BTCUSD",1773325454927,0.10665886,70207.0,70190.0,0.001]
["bitfinex","BTCUSD",1773325455703,0.10665886,70207.0,70190.0,0.00084215]
["bitfinex","BTCUSD",1773325456094,0.10665886,70207.0,70188.0,0.07143528]
["bitfinex","BTCUSD",1773325456095,0.07121898,70206.0,70188.0,0.07143528]
["bitfinex","BTCUSD",1773325456736,0.00164,70205.0,70188.0,0.07143528]
["bitfinex","BTCUSD",1773325457033,0.00164,70205.0,70188.0,0.0712844]
["bitfinex","BTCUSD",1773325457852,0.00164,70205.0,70189.0,0.10687877]
["bitfinex","BTCUSD",1773325458143,0.001,70206.0,70190.0,0.10687877]
["bitfinex","BTCUSD",1773325458527,0.07121492,70210.0,70192.0,0.10687877]
["bitfinex","BTCUSD",1773325458700,0.001,70205.0,70192.0,0.10687877]
["bitfinex","BTCUSD",1773325458899,0.07121492,70210.0,70193.0,0.00164]
["bitfinex","BTCUSD",1773325459136,0.07121492,70210.0,70193.0,0.10851877]
["bitfinex","BTCUSD",1773325460313,0.00057616,70212.0,70196.0,0.1050042]
["bitfinex","BTCUSD",1773325460513,0.07178916,70212.0,70198.0,0.1050042]
["bitfinex","BTCUSD",1773325461161,0.07178916,70212.0,70197.0,0.18646801]
["bitfinex","BTCUSD",1773325461458,0.07178916,70212.0,70195.0,0.07122811]
["bitfinex","BTCUSD",1773325462038,0.07178916,70212.0,70198.0,0.001]
["bitfinex","BTCUSD",1773325462457,0.07178916,70212.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773325462797,0.00157616,70212.0,70200.0,0.1050042]
["bitfinex","BTCUSD",1773325463083,0.07178934,70212.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325463831,0.07278934,70212.0,70201.0,0.00164]
["bitfinex","BTCUSD",1773325464252,0.07278934,70212.0,70201.0,0.00148912]
["bitfinex","BTCUSD",1773325464663,0.07278934,70212.0,70200.0,0.1135999]
["bitfinex","BTCUSD",1773325464863,0.09847381,70211.0,70193.0,0.17073771]
["bitfinex","BTCUSD",1773325465140,0.09847381,70211.0,70193.0,0.07143183]
["bitfinex","BTCUSD",1773325465338,0.07178934,70212.0,70194.0,0.00702196]
["bitfinex","BTCUSD",1773325465548,0.00164,70211.0,70193.0,0.07143183]
["bitfinex","BTCUSD",1773325466781,0.07121492,70210.0,70193.0,0.07143204]
["bitfinex","BTCUSD",1773325466984,0.09847381,70209.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773325467543,0.09847381,70209.0,70193.0,0.07143187]
["bitfinex","BTCUSD",1773325469476,0.09847381,70202.0,70182.0,1e-08]
["bitfinex","BTCUSD",1773325469606,0.16240226,70191.0,70178.0,1e-08]
["bitfinex","BTCUSD",1773325469807,0.00164,70190.0,70178.0,1e-08]
["bitfinex","BTCUSD",1773325470008,0.21181553,70207.0,70179.0,0.1050042]
["bitfinex","BTCUSD",1773325470323,0.00164,70206.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773325470695,0.00175041,70206.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773325471247,0.00175041,70206.0,70193.0,0.1052042]
["bitfinex","BTCUSD",1773325471399,0.00175041,70206.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773325471827,0.00011041,70206.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773325472059,0.00175041,70206.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773325472462,0.00057616,70212.0,70195.0,0.00559726]
["bitfinex","BTCUSD",1773325472775,0.001,70206.0,70196.0,0.1050042]
["bitfinex","BTCUSD",1773325472939,0.001,70206.0,70195.0,0.00011041]
["bitfinex","BTCUSD",1773325473382,0.07121999,70205.0,70195.0,0.00011041]
["bitfinex","BTCUSD",1773325473555,0.07121999,70205.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773325473759,0.07133042,70205.0,70193.0,0.0002]
["bitfinex","BTCUSD",1773325473989,0.00011043,70205.0,70194.0,0.1050042]
["bitfinex","BTCUSD",1773325474546,0.09847381,70223.0,70195.0,0.00559726]
["bitfinex","BTCUSD",1773325474756,0.07141795,70227.0,70204.0,0.1050042]
["bitfinex","BTCUSD",1773325474972,0.07141795,70227.0,70207.0,0.1050042]
["bitfinex","BTCUSD",1773325475175,0.07141795,70227.0,70205.0,0.00164]
["bitfinex","BTCUSD",1773325475176,0.07141795,70227.0,70205.0,0.17217771]
["bitfinex","BTCUSD",1773325475374,0.07141795,70227.0,70206.0,0.1050042]
["bitfinex","BTCUSD",1773325475579,0.07119613,70229.0,70208.0,0.17053771]
["bitfinex","BTCUSD",1773325475808,0.07119613,70229.0,70210.0,0.17053771]
["bitfinex","BTCUSD",1773325476007,0.07119613,70229.0,70211.0,0.1050042]
["bitfinex","BTCUSD",1773325476211,0.07119613,70229.0,70213.0,0.1050042]
["bitfinex","BTCUSD",1773325477023,0.07155102,70230.0,70213.0,0.1050042]
["bitfinex","BTCUSD",1773325477218,0.07118873,70236.0,70213.0,0.1050042]
["bitfinex","BTCUSD",1773325477617,0.07140968,70235.0,70214.0,0.07285086]
["bitfinex","BTCUSD",1773325477938,0.07118243,70244.0,70215.0,0.1050042]
["bitfinex","BTCUSD",1773325478220,0.00015,70250.0,70232.0,0.1050042]
["bitfinex","BTCUSD",1773325478425,0.07165231,70253.0,70234.0,0.1050042]
["bitfinex","BTCUSD",1773325478586,0.07165231,70253.0,70235.0,0.00164]
["bitfinex","BTCUSD",1773325479258,0.07165231,70253.0,70235.0,0.1066442]
["bitfinex","BTCUSD",1773325479433,0.07202075,70253.0,70235.0,0.1066442]
["bitfinex","BTCUSD",1773325479643,0.07202075,70253.0,70236.0,0.17619276]
["bitfinex","BTCUSD",1773325480255,0.07202075,70253.0,70237.0,0.00164]
["bitfinex","BTCUSD",1773325480433,0.07202075,70253.0,70238.0,0.1050042]
["bitfinex","BTCUSD",1773325482024,0.07201993,70253.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325482224,0.00084844,70253.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325482626,0.07116231,70262.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325482847,0.07139587,70259.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325483123,0.00023048,70259.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325483327,0.07139607,70259.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325483525,0.00023048,70259.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325483723,0.07116183,70263.0,70240.0,0.1050042]
["bitfinex","BTCUSD",1773325483974,0.07116183,70263.0,70240.0,0.10537264]
["bitfinex","BTCUSD",1773325484176,0.07116183,70263.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773325484358,0.00035588,70265.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773325484359,0.00035588,70265.0,70242.0,0.10460567]
["bitfinex","BTCUSD",1773325484564,0.00035588,70265.0,70244.0,0.10460567]
["bitfinex","BTCUSD",1773325484744,0.07151523,70265.0,70244.0,0.10460567]
["bitfinex","BTCUSD",1773325485147,0.07151523,70265.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773325485148,0.00022001,70259.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773325485569,0.00022001,70259.0,70242.0,0.00164]
["bitfinex","BTCUSD",1773325485746,0.33407104,70257.0,70236.0,0.07118763]
["bitfinex","BTCUSD",1773325485963,0.09803562,70256.0,70236.0,0.07282763]
["bitfinex","BTCUSD",1773325486170,0.07116829,70256.0,70239.0,0.10460567]
["bitfinex","BTCUSD",1773325486344,0.07153549,70257.0,70239.0,0.10460567]
["bitfinex","BTCUSD",1773325486543,0.07116758,70257.0,70239.0,0.10460567]
["bitfinex","BTCUSD",1773325486861,0.07116758,70257.0,70238.0,0.07282653]
["bitfinex","BTCUSD",1773325487294,0.00164,70256.0,70238.0,0.07282653]
["bitfinex","BTCUSD",1773325487496,0.00164,70256.0,70239.0,0.00150987]
["bitfinex","BTCUSD",1773325487905,0.00164,70256.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773325488104,0.00164,70256.0,70238.0,0.00164]
["bitfinex","BTCUSD",1773325488318,0.07116931,70255.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773325489088,0.07116931,70255.0,70240.0,0.00701737]
["bitfinex","BTCUSD",1773325489928,0.07116931,70255.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773325490429,0.07116931,70255.0,70239.0,0.17150311]
["bitfinex","BTCUSD",1773325490780,0.07116931,70255.0,70241.0,0.10031759]
["bitfinex","BTCUSD",1773325491185,0.07116931,70255.0,70242.0,0.00164]
["bitfinex","BTCUSD",1773325491945,0.07116931,70255.0,70242.0,0.01008081]
["bitfinex","BTCUSD",1773325492145,0.07116931,70255.0,70242.0,0.00164]
["bitfinex","BTCUSD",1773325492541,0.07116931,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773325492757,0.07216931,70255.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773325492952,0.07212931,70255.0,70243.0,0.17149906]
["bitfinex","BTCUSD",1773325493262,0.00022001,70259.0,70244.0,0.10591095]
["bitfinex","BTCUSD",1773325493461,0.07138543,70259.0,70244.0,0.10627886]
["bitfinex","BTCUSD",1773325493603,0.00022001,70255.0,70245.0,0.00164]
["bitfinex","BTCUSD",1773325494242,0.00022001,70255.0,70244.0,0.00036791]
["bitfinex","BTCUSD",1773325494481,0.00022001,70255.0,70227.0,0.07119754]
["bitfinex","BTCUSD",1773325494482,0.00022001,70255.0,70239.0,0.00164]
["bitfinex","BTCUSD",1773325494676,0.07117032,70254.0,70239.0,0.07282503]
["bitfinex","BTCUSD",1773325494875,0.00164,70253.0,70239.0,0.07118503]
["bitfinex","BTCUSD",1773325495840,0.00164,70253.0,70238.0,0.00164]
["bitfinex","BTCUSD",1773325495841,0.00164,70253.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773325496041,0.10766594,70252.0,70232.0,0.07119243]
["bitfinex","BTCUSD",1773325496592,0.07117336,70251.0,70232.0,0.07119243]
["bitfinex","BTCUSD",1773325498532,0.07117336,70252.0,70233.0,0.10803648]
["bitfinex","BTCUSD",1773325498667,0.00164,70252.0,70235.0,0.10031759]
["bitfinex","BTCUSD",1773325498863,0.00058792,70255.0,70237.0,0.10031759]
["bitfinex","BTCUSD",1773325499108,0.00058792,70255.0,70239.0,0.10031759]
["bitfinex","BTCUSD",1773325499330,0.00035588,70265.0,70241.0,0.10031759]
["bitfinex","BTCUSD",1773325499510,0.00035588,70265.0,70243.0,0.10031759]
["bitfinex","BTCUSD",1773325499679,0.00035588,70265.0,70245.0,0.10031759]
["bitfinex","BTCUSD",1773325499872,0.00035588,70265.0,70247.0,0.10031759]
["bitfinex","BTCUSD",1773325500080,0.00035588,70265.0,70249.0,0.10031759]
["bitfinex","BTCUSD",1773325500680,0.00035588,70265.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773325501091,1e-08,70265.0,70251.0,0.10195759]
["bitfinex","BTCUSD",1773325501296,0.07114813,70276.0,70251.0,0.10195759]
["bitfinex","BTCUSD",1773325501297,0.00164,70281.0,70251.0,0.10195759]
["bitfinex","BTCUSD",1773325501495,0.0036557,70300.0,70271.0,0.09871759]
["bitfinex","BTCUSD",1773325501496,0.07477967,70300.0,70271.0,0.09871759]
["bitfinex","BTCUSD",1773325501715,0.07477967,70300.0,70270.0,0.16240226]
["bitfinex","BTCUSD",1773325501716,0.0036557,70300.0,70273.0,0.10031759]
["bitfinex","BTCUSD",1773325501921,0.10930594,70299.0,70273.0,0.10031759]
["bitfinex","BTCUSD",1773325502135,0.10930594,70299.0,70269.0,0.10031759]
["bitfinex","BTCUSD",1773325502353,0.10930594,70299.0,70256.0,0.53564643]
["bitfinex","BTCUSD",1773325502354,0.10930594,70299.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773325502529,0.44447532,70289.0,70258.0,0.10031759]
["bitfinex","BTCUSD",1773325502738,0.07113792,70286.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773325502937,0.10766594,70285.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773325503266,0.07113792,70286.0,70257.0,0.07116424]
["bitfinex","BTCUSD",1773325503267,0.00022001,70265.0,70257.0,0.00164]
["bitfinex","BTCUSD",1773325503415,0.10766594,70284.0,70257.0,0.00164]
["bitfinex","BTCUSD",1773325503613,0.00164,70283.0,70258.0,0.10031759]
["bitfinex","BTCUSD",1773325503887,0.00164,70283.0,70257.0,0.00164]
["bitfinex","BTCUSD",1773325503888,0.00022001,70272.0,70257.0,0.00164]
["bitfinex","BTCUSD",1773325504363,0.00164,70283.0,70257.0,0.10195759]
["bitfinex","BTCUSD",1773325504588,0.00175038,70283.0,70257.0,0.10195759]
["bitfinex","BTCUSD",1773325504724,0.07276476,70299.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773325504916,0.07276476,70299.0,70263.0,0.10027759]
["bitfinex","BTCUSD",1773325505116,0.07276476,70299.0,70262.0,0.0712726]
["bitfinex","BTCUSD",1773325505117,0.07276476,70299.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773325505323,0.1804307,70299.0,70265.0,0.10031759]
["bitfinex","BTCUSD",1773325505523,0.10766594,70298.0,70266.0,0.00164]
["bitfinex","BTCUSD",1773325505745,0.10766594,70298.0,70267.0,0.10031759]
["bitfinex","BTCUSD",1773325505957,0.07276476,70299.0,70267.0,0.10031759]
["bitfinex","BTCUSD",1773325506209,0.10766594,70298.0,70267.0,0.10031759]
["bitfinex","BTCUSD",1773325506360,0.10766594,70298.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773325506797,0.10766594,70298.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773325506798,0.07112679,70297.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773325507178,0.07112679,70297.0,70270.0,0.10031759]
["bitfinex","BTCUSD",1773325507409,0.07478012,70300.0,70271.0,0.10031759]
["bitfinex","BTCUSD",1773325507787,0.001,70298.0,70271.0,0.10031759]
["bitfinex","BTCUSD",1773325508764,0.07112679,70297.0,70267.0,0.17147361]
["bitfinex","BTCUSD",1773325508987,0.07112679,70297.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773325508988,0.10766594,70296.0,70268.0,0.00164]
["bitfinex","BTCUSD",1773325509179,0.10766594,70296.0,70269.0,0.00164]
["bitfinex","BTCUSD",1773325509416,0.00164,70295.0,70269.0,0.00164]
["bitfinex","BTCUSD",1773325509901,0.10930594,70295.0,70265.0,0.07151396]
["bitfinex","BTCUSD",1773325510223,0.10766594,70288.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773325510934,0.07277691,70287.0,70264.0,0.10031759]
["bitfinex","BTCUSD",1773325511098,0.07277691,70287.0,70265.0,0.00771545]
["bitfinex","BTCUSD",1773325511420,0.07277691,70287.0,70264.0,0.10031759]
["bitfinex","BTCUSD",1773325511619,0.07277691,70287.0,70266.0,0.00164]
["bitfinex","BTCUSD",1773325511772,0.07277691,70287.0,70262.0,0.00011038]
["bitfinex","BTCUSD",1773325511977,0.10766594,70286.0,70262.0,0.00011038]
["bitfinex","BTCUSD",1773325512404,0.10766594,70286.0,70262.0,0.00175038]
["bitfinex","BTCUSD",1773325512817,0.07113893,70285.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773325514038,0.10766594,70284.0,70262.0,0.00011038]
["bitfinex","BTCUSD",1773325514221,0.10766594,70279.0,70251.0,0.07117319]
["bitfinex","BTCUSD",1773325514419,0.16240226,70280.0,70251.0,0.07128367]
["bitfinex","BTCUSD",1773325514420,0.10766594,70277.0,70251.0,0.07128367]
["bitfinex","BTCUSD",1773325515231,0.10766594,70275.0,70251.0,0.00011048]
["bitfinex","BTCUSD",1773325516539,0.10766594,70275.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325516739,0.10766594,70269.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325517056,0.00164,70268.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773325517227,0.00111032,70275.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773325517396,0.10766594,70269.0,70247.0,0.07153325]
["bitfinex","BTCUSD",1773325517705,0.00164,70268.0,70247.0,0.07925068]
["bitfinex","BTCUSD",1773325517990,0.00164,70268.0,70247.0,0.07153325]
["bitfinex","BTCUSD",1773325518213,0.10930594,70268.0,70247.0,0.07317325]
["bitfinex","BTCUSD",1773325518415,0.10930594,70268.0,70247.0,0.07153325]
["bitfinex","BTCUSD",1773325519042,0.00164,70268.0,70247.0,0.07153325]
["bitfinex","BTCUSD",1773325519382,0.07115715,70267.0,70247.0,0.07153325]
["bitfinex","BTCUSD",1773325519595,0.00164,70266.0,70248.0,0.10681138]
["bitfinex","BTCUSD",1773325519948,0.07115715,70268.0,70248.0,0.10681138]
["bitfinex","BTCUSD",1773325519949,0.001,70268.0,70248.0,0.10681138]
["bitfinex","BTCUSD",1773325520283,0.07115295,70272.0,70248.0,0.10677138]
["bitfinex","BTCUSD",1773325520651,0.07125939,70275.0,70248.0,0.10677138]
["bitfinex","BTCUSD",1773325520846,0.07125939,70275.0,70249.0,0.00164]
["bitfinex","BTCUSD",1773325521068,0.07125939,70275.0,70249.0,0.10318727]
["bitfinex","BTCUSD",1773325521303,0.07125939,70275.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773325521451,0.09890942,70274.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773325522070,0.09890942,70274.0,70249.0,0.07117508]
["bitfinex","BTCUSD",1773325522566,0.09890942,70274.0,70248.0,0.07237576]
["bitfinex","BTCUSD",1773325522767,0.07125939,70275.0,70248.0,0.07237576]
["bitfinex","BTCUSD",1773325522967,0.07125939,70275.0,70248.0,0.07137576]
["bitfinex","BTCUSD",1773325522968,0.09890942,70274.0,70248.0,0.07137576]
["bitfinex","BTCUSD",1773325523191,0.10090942,70274.0,70248.0,0.07137576]
["bitfinex","BTCUSD",1773325523399,0.09890942,70272.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773325523589,0.07115108,70273.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773325523590,0.09890942,70270.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773325523833,0.09890942,70270.0,70248.0,0.07137588]
["bitfinex","BTCUSD",1773325524374,0.09890942,70270.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773325524610,0.09890942,70257.0,70240.0,0.07322014]
["bitfinex","BTCUSD",1773325524813,0.00164,70256.0,70241.0,0.10154727]
["bitfinex","BTCUSD",1773325525034,0.00164,70256.0,70242.0,0.10335824]
["bitfinex","BTCUSD",1773325525235,0.00164,70256.0,70242.0,0.10154727]
["bitfinex","BTCUSD",1773325525410,0.00164,70256.0,70243.0,0.07156879]
["bitfinex","BTCUSD",1773325525616,0.07280283,70262.0,70244.0,0.10154727]
["bitfinex","BTCUSD",1773325525838,0.07280283,70262.0,70246.0,0.10154727]
["bitfinex","BTCUSD",1773325526039,0.07280283,70262.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773325527171,0.07280283,70262.0,70246.0,0.10154727]
["bitfinex","BTCUSD",1773325527380,0.07280283,70262.0,70242.0,0.07118147]
["bitfinex","BTCUSD",1773325527573,0.25400477,70259.0,70240.0,0.07158009]
["bitfinex","BTCUSD",1773325527877,0.09890942,70258.0,70240.0,0.07158009]
["bitfinex","BTCUSD",1773325528473,0.09890942,70258.0,70240.0,0.0003966]
["bitfinex","BTCUSD",1773325529224,0.09890942,70249.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773325529528,0.16215125,70230.0,70215.0,4e-05]
["bitfinex","BTCUSD",1773325529645,0.16215125,70230.0,70204.0,0.07122063]
["bitfinex","BTCUSD",1773325529646,0.37901641,70229.0,70202.0,0.17325029]
["bitfinex","BTCUSD",1773325529844,0.00164,70228.0,70202.0,0.17325029]
["bitfinex","BTCUSD",1773325530190,0.00164,70228.0,70203.0,0.10154727]
["bitfinex","BTCUSD",1773325530346,0.00011019,70228.0,70203.0,0.10154727]
["bitfinex","BTCUSD",1773325530547,0.00175019,70228.0,70203.0,0.10154727]
["bitfinex","BTCUSD",1773325530965,0.00011019,70228.0,70205.0,0.10154727]
["bitfinex","BTCUSD",1773325531170,0.07282601,70239.0,70211.0,0.10154727]
["bitfinex","BTCUSD",1773325531370,0.07116829,70256.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773325531566,0.07116829,70256.0,70216.0,0.10154727]
["bitfinex","BTCUSD",1773325531836,0.00164,70255.0,70218.0,0.10154727]
["bitfinex","BTCUSD",1773325532029,0.00164,70255.0,70220.0,0.10154727]
["bitfinex","BTCUSD",1773325532255,0.00164,70255.0,70222.0,0.10154727]
["bitfinex","BTCUSD",1773325532462,0.00164,70254.0,70223.0,0.00306402]
["bitfinex","BTCUSD",1773325532669,0.09890942,70253.0,70223.0,0.00164]
["bitfinex","BTCUSD",1773325533023,0.00164,70252.0,70223.0,0.00164]
["bitfinex","BTCUSD",1773325533229,0.10054942,70252.0,70223.0,0.00164]
["bitfinex","BTCUSD",1773325533531,0.09890942,70249.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773325534544,0.09990942,70249.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773325534746,0.09990942,70249.0,70218.0,0.07120651]
["bitfinex","BTCUSD",1773325534951,0.09890942,70239.0,70215.0,0.07120972]
["bitfinex","BTCUSD",1773325535156,0.00164,70238.0,70215.0,0.07120972]
["bitfinex","BTCUSD",1773325535663,0.07118755,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773325535818,0.09890942,70236.0,70211.0,0.00036791]
["bitfinex","BTCUSD",1773325536024,0.09890942,70229.0,70211.0,1e-08]
["bitfinex","BTCUSD",1773325536261,0.00164,70228.0,70211.0,0.07121374]
["bitfinex","BTCUSD",1773325536846,0.00164,70227.0,70211.0,0.07121374]
["bitfinex","BTCUSD",1773325537092,0.00164,70226.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325537588,0.00035606,70230.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325537589,0.001,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325537739,0.07119768,70227.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325538043,0.07119768,70227.0,70214.0,0.0712106]
["bitfinex","BTCUSD",1773325538793,0.07119768,70227.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325538991,0.07119768,70227.0,70208.0,0.07121678]
["bitfinex","BTCUSD",1773325539191,0.09890942,70226.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773325539350,0.09890942,70226.0,70208.0,0.0001102]
["bitfinex","BTCUSD",1773325539744,0.09890942,70226.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773325539745,0.285106,70224.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773325539949,0.09890942,70222.0,70202.0,0.07170287]
["bitfinex","BTCUSD",1773325540164,0.00164,70221.0,70202.0,0.0717029]
["bitfinex","BTCUSD",1773325540796,0.00164,70220.0,70202.0,0.0717029]
["bitfinex","BTCUSD",1773325541007,0.00164,70220.0,70204.0,0.10154727]
["bitfinex","BTCUSD",1773325541307,0.00035606,70230.0,70206.0,0.10154727]
["bitfinex","BTCUSD",1773325541614,0.00264,70226.0,70208.0,0.10154727]
["bitfinex","BTCUSD",1773325541765,0.00164,70226.0,70209.0,0.17276321]
["bitfinex","BTCUSD",1773325541967,0.07283883,70226.0,70203.0,0.0712211]
["bitfinex","BTCUSD",1773325542169,0.09890942,70225.0,70202.0,0.07170274]
["bitfinex","BTCUSD",1773325542375,0.07283883,70226.0,70202.0,0.07170274]
["bitfinex","BTCUSD",1773325542602,0.00164,70225.0,70204.0,0.10154727]
["bitfinex","BTCUSD",1773325542776,0.00210647,70230.0,70209.0,0.10154727]
["bitfinex","BTCUSD",1773325542983,0.00210647,70230.0,70211.0,0.10154727]
["bitfinex","BTCUSD",1773325543403,0.00046647,70230.0,70211.0,0.10154727]
["bitfinex","BTCUSD",1773325543848,0.00046647,70230.0,70213.0,0.09847936]
["bitfinex","BTCUSD",1773325544062,0.07118757,70237.0,70213.0,0.09847936]
["bitfinex","BTCUSD",1773325544263,0.00164,70236.0,70213.0,0.09858977]
["bitfinex","BTCUSD",1773325544436,0.001,70225.0,70213.0,0.09858977]
["bitfinex","BTCUSD",1773325544636,0.00164,70232.0,70213.0,0.09858977]
["bitfinex","BTCUSD",1773325545042,0.00164,70233.0,70213.0,0.09858977]
["bitfinex","BTCUSD",1773325545420,0.07118757,70237.0,70213.0,0.09858977]
["bitfinex","BTCUSD",1773325545622,0.00164,70236.0,70213.0,0.09958977]
["bitfinex","BTCUSD",1773325545830,0.00164,70236.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773325546024,0.07282903,70236.0,70215.0,0.09847936]
["bitfinex","BTCUSD",1773325546229,0.00164,70235.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773325546427,0.07117843,70246.0,70217.0,0.09847936]
["bitfinex","BTCUSD",1773325546655,0.07153407,70247.0,70221.0,0.09847936]
["bitfinex","BTCUSD",1773325546859,0.00035597,70247.0,70221.0,0.09847936]
["bitfinex","BTCUSD",1773325547523,0.07153373,70247.0,70221.0,0.09847936]
["bitfinex","BTCUSD",1773325547725,0.07153373,70247.0,70223.0,0.09847936]
["bitfinex","BTCUSD",1773325547923,0.07153373,70247.0,70224.0,0.16968008]
["bitfinex","BTCUSD",1773325548536,0.07153373,70247.0,70225.0,0.09847936]
["bitfinex","BTCUSD",1773325549656,0.00035597,70247.0,70225.0,0.09847936]
["bitfinex","BTCUSD",1773325549844,0.00035597,70247.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773325550202,0.00164,70252.0,70227.0,0.09847936]
["bitfinex","BTCUSD",1773325550415,0.00164,70252.0,70231.0,0.33881303]
["bitfinex","BTCUSD",1773325550617,0.07116627,70258.0,70232.0,0.10857307]
["bitfinex","BTCUSD",1773325550618,0.00164,70257.0,70232.0,0.10857307]
["bitfinex","BTCUSD",1773325551039,0.17262975,70256.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773325551258,0.1074441,70255.0,70227.0,0.00164]
["bitfinex","BTCUSD",1773325551670,0.00164,70254.0,70228.0,0.10693307]
["bitfinex","BTCUSD",1773325551850,0.17262975,70256.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773325551851,0.07116931,70255.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773325552076,0.00164,70253.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325552488,0.00164,70252.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325552841,0.00164,70252.0,70233.0,0.00164]
["bitfinex","BTCUSD",1773325553195,0.0712057,70259.0,70234.0,0.10693307]
["bitfinex","BTCUSD",1773325553566,0.17199101,70258.0,70231.0,0.34045303]
["bitfinex","BTCUSD",1773325553870,0.27943511,70258.0,70231.0,0.34045303]
["bitfinex","BTCUSD",1773325554049,0.07116728,70257.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773325554369,0.07116728,70257.0,70233.0,0.00164]
["bitfinex","BTCUSD",1773325554514,0.07116728,70257.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773325554733,0.1074441,70256.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773325555141,0.07116728,70257.0,70234.0,0.10693307]
["bitfinex","BTCUSD",1773325555556,0.00164,70256.0,70234.0,0.10693307]
["bitfinex","BTCUSD",1773325556175,0.1074441,70254.0,70232.0,0.00164]
["bitfinex","BTCUSD",1773325556401,0.1074441,70254.0,70223.0,0.10693307]
["bitfinex","BTCUSD",1773325556402,0.1074441,70254.0,70226.0,0.00164]
["bitfinex","BTCUSD",1773325556775,0.07116931,70255.0,70227.0,0.10693307]
["bitfinex","BTCUSD",1773325556979,0.07116931,70255.0,70227.0,0.10732054]
["bitfinex","BTCUSD",1773325557291,0.00164,70254.0,70227.0,0.10732054]
["bitfinex","BTCUSD",1773325557494,0.00164,70253.0,70227.0,0.10732054]
["bitfinex","BTCUSD",1773325557696,0.00164,70253.0,70231.0,0.10693307]
["bitfinex","BTCUSD",1773325557902,0.00164,70253.0,70233.0,0.10693307]
["bitfinex","BTCUSD",1773325558103,0.07117235,70252.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773325558444,0.07117235,70252.0,70235.0,0.00164]
["bitfinex","BTCUSD",1773325558848,0.07117235,70252.0,70236.0,0.00164]
["bitfinex","BTCUSD",1773325559171,0.07117235,70252.0,70234.0,0.07300185]
["bitfinex","BTCUSD",1773325559397,0.1074441,70249.0,70230.0,0.07154986]
["bitfinex","BTCUSD",1773325559626,0.10781224,70249.0,70230.0,0.07154986]
["bitfinex","BTCUSD",1773325560324,0.0711764,70248.0,70230.0,0.07154986]
["bitfinex","BTCUSD",1773325560925,0.00164,70247.0,70230.0,0.07154986]
["bitfinex","BTCUSD",1773325561851,0.00164,70247.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773325561852,0.1074441,70246.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773325562062,0.1074441,70246.0,70230.0,0.07119419]
["bitfinex","BTCUSD",1773325562296,0.07117944,70245.0,70223.0,0.07120083]
["bitfinex","BTCUSD",1773325562463,0.1074441,70239.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773325562668,0.00164,70238.0,70221.0,0.07140292]
["bitfinex","BTCUSD",1773325562879,0.1074441,70236.0,70203.0,0.34748994]
["bitfinex","BTCUSD",1773325563075,0.16215125,70222.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773325563425,0.16215125,70222.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1773325563426,0.1090841,70221.0,70198.0,0.07122676]
["bitfinex","BTCUSD",1773325563639,0.1074441,70230.0,70199.0,0.10693307]
["bitfinex","BTCUSD",1773325563835,0.1090841,70229.0,70199.0,0.10693307]
["bitfinex","BTCUSD",1773325563961,0.1074441,70227.0,70199.0,0.10693307]
["bitfinex","BTCUSD",1773325564157,0.1074441,70227.0,70199.0,0.10704348]
["bitfinex","BTCUSD",1773325564678,0.1786428,70226.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773325565027,0.1786428,70226.0,70201.0,0.00038763]
["bitfinex","BTCUSD",1773325565158,0.1786428,70226.0,70202.0,0.4457461]
["bitfinex","BTCUSD",1773325565360,0.00164,70225.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773325565612,0.001,70222.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773325565830,0.00264,70222.0,70202.0,0.4457461]
["bitfinex","BTCUSD",1773325566059,0.00264,70222.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773325566277,0.00164,70222.0,70202.0,0.4259461]
["bitfinex","BTCUSD",1773325566501,0.00164,70222.0,70203.0,0.00038762]
["bitfinex","BTCUSD",1773325566679,0.00173431,70222.0,70202.0,0.4259461]
["bitfinex","BTCUSD",1773325567259,0.00173431,70222.0,70203.0,0.07160964]
["bitfinex","BTCUSD",1773325567476,0.00173431,70222.0,70204.0,0.10693307]
["bitfinex","BTCUSD",1773325567795,0.00173431,70222.0,70205.0,0.0003876]
["bitfinex","BTCUSD",1773325568104,0.00173431,70222.0,70204.0,0.10693307]
["bitfinex","BTCUSD",1773325568246,0.00173431,70222.0,70204.0,0.10732068]
["bitfinex","BTCUSD",1773325568988,0.00173431,70222.0,70205.0,0.002]
["bitfinex","BTCUSD",1773325569385,0.00173431,70222.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773325570008,0.1074441,70221.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773325570755,0.15385578,70222.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773325571162,0.01654916,70222.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773325571406,0.06863133,70221.0,70206.0,0.07121898]
["bitfinex","BTCUSD",1773325571715,0.07120478,70220.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773325572774,0.12008266,70219.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773325573397,0.07119605,70229.0,70202.0,0.10693307]
["bitfinex","BTCUSD",1773325573608,0.188,70242.0,70211.0,0.10693307]
["bitfinex","BTCUSD",1773325573816,0.00057598,70247.0,70220.0,0.10693307]
["bitfinex","BTCUSD",1773325574017,0.03256817,70255.0,70220.0,0.10693307]
["bitfinex","BTCUSD",1773325574562,0.10373779,70255.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325574720,0.00070001,70253.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325574883,0.07138777,70257.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325574884,0.00022001,70257.0,70232.0,0.10693307]
["bitfinex","BTCUSD",1773325575083,4e-05,70259.0,70240.0,0.16215125]
["bitfinex","BTCUSD",1773325575300,1e-08,70265.0,70250.0,0.10693307]
["bitfinex","BTCUSD",1773325575502,1e-08,70265.0,70252.0,0.10693307]
["bitfinex","BTCUSD",1773325575756,0.00036832,70265.0,70252.0,0.10693307]
["bitfinex","BTCUSD",1773325576046,0.00036832,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773325577437,0.07114835,70276.0,70253.0,0.10693307]
["bitfinex","BTCUSD",1773325577634,0.07125879,70276.0,70255.0,0.10693307]
["bitfinex","BTCUSD",1773325578248,0.07125879,70276.0,70253.0,0.07117032]
["bitfinex","BTCUSD",1773325580798,0.07225879,70276.0,70254.0,0.10503223]
["bitfinex","BTCUSD",1773325580911,0.07125879,70276.0,70254.0,0.10503223]
["bitfinex","BTCUSD",1773325581337,0.00111044,70276.0,70255.0,0.10503223]
["bitfinex","BTCUSD",1773325581562,0.07225932,70276.0,70257.0,0.10503223]
["bitfinex","BTCUSD",1773325581766,0.07125932,70276.0,70257.0,0.10503223]
["bitfinex","BTCUSD",1773325581961,0.10304721,70275.0,70253.0,0.07116931]
["bitfinex","BTCUSD",1773325582165,0.00022001,70271.0,70253.0,0.07116931]
["bitfinex","BTCUSD",1773325582581,0.00022001,70271.0,70252.0,0.07137224]
["bitfinex","BTCUSD",1773325583603,0.07115411,70270.0,70252.0,0.07137224]
["bitfinex","BTCUSD",1773325584109,0.07115411,70270.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773325584470,0.10304721,70269.0,70244.0,0.07137984]
["bitfinex","BTCUSD",1773325585420,0.10304721,70269.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773325585421,0.10304721,70268.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773325585706,0.07115918,70265.0,70244.0,0.0713801]
["bitfinex","BTCUSD",1773325586068,0.07115918,70265.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773325586271,0.16204511,70260.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773325586472,0.18835903,70259.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773325586686,0.16204511,70250.0,70218.0,0.17623837]
["bitfinex","BTCUSD",1773325586888,0.16204511,70240.0,70216.0,4e-05]
["bitfinex","BTCUSD",1773325587083,0.26509232,70240.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773325587285,0.10304721,70240.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773325587512,0.22319127,70259.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773325587775,0.07116728,70257.0,70218.0,0.10541976]
["bitfinex","BTCUSD",1773325588070,0.21177543,70257.0,70218.0,0.1068439]
["bitfinex","BTCUSD",1773325588252,0.00035597,70247.0,70218.0,0.1068439]
["bitfinex","BTCUSD",1773325588431,9e-08,70247.0,70218.0,0.1068439]
["bitfinex","BTCUSD",1773325588964,9e-08,70247.0,70218.0,0.10503223]
["bitfinex","BTCUSD",1773325589134,0.10211115,70245.0,70218.0,0.10503223]
["bitfinex","BTCUSD",1773325589339,0.10211115,70245.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773325589512,0.10211115,70245.0,70217.0,0.17624005]
["bitfinex","BTCUSD",1773325589716,0.07118552,70239.0,70219.0,0.07120579]
["bitfinex","BTCUSD",1773325589972,0.07118552,70239.0,70220.0,0.10503223]
["bitfinex","BTCUSD",1773325590121,0.07118552,70239.0,70220.0,0.10541975]
["bitfinex","BTCUSD",1773325590870,0.07118223,70243.0,70220.0,0.10684385]
["bitfinex","BTCUSD",1773325591029,0.0711813,70244.0,70220.0,0.10503223]
["bitfinex","BTCUSD",1773325591233,0.0711813,70244.0,70220.0,0.10515083]
["bitfinex","BTCUSD",1773325592582,9e-08,70247.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325593177,9e-08,70247.0,70222.0,0.10515083]
["bitfinex","BTCUSD",1773325593399,9e-08,70247.0,70222.0,0.0001186]
["bitfinex","BTCUSD",1773325593801,0.0934777,70246.0,70222.0,0.0001186]
["bitfinex","BTCUSD",1773325595099,0.07117944,70245.0,70222.0,0.0001186]
["bitfinex","BTCUSD",1773325595338,0.07117944,70245.0,70222.0,7.86e-05]
["bitfinex","BTCUSD",1773325595918,0.07117944,70245.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773325595919,0.16204511,70240.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773325596118,0.09014922,70239.0,70217.0,0.0712078]
["bitfinex","BTCUSD",1773325596317,0.07117944,70245.0,70217.0,0.0712078]
["bitfinex","BTCUSD",1773325596518,0.07117944,70245.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325596909,0.07317944,70245.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325597110,0.07317944,70245.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773325597521,0.07317944,70245.0,70221.0,0.176236]
["bitfinex","BTCUSD",1773325597705,0.07217944,70245.0,70221.0,0.176236]
["bitfinex","BTCUSD",1773325598842,0.07217944,70245.0,70222.0,0.10541974]
["bitfinex","BTCUSD",1773325599038,0.07117944,70245.0,70222.0,0.10541974]
["bitfinex","BTCUSD",1773325599224,9e-08,70247.0,70224.0,0.10503223]
["bitfinex","BTCUSD",1773325599563,0.001,70245.0,70224.0,0.10503223]
["bitfinex","BTCUSD",1773325599746,0.002,70245.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773325599983,0.08370184,70247.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773325600158,0.001,70245.0,70220.0,0.07140472]
["bitfinex","BTCUSD",1773325600360,0.08370175,70239.0,70219.0,0.07120574]
["bitfinex","BTCUSD",1773325600724,9e-08,70247.0,70219.0,0.07120574]
["bitfinex","BTCUSD",1773325600933,0.001,70245.0,70220.0,0.10503223]
["bitfinex","BTCUSD",1773325601174,9e-08,70247.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773325601392,9e-08,70247.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325601525,0.001,70245.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325601970,0.001,70245.0,70222.0,0.10541974]
["bitfinex","BTCUSD",1773325602133,0.001,70245.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325602642,0.001,70239.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325602988,9e-08,70247.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325603147,0.00100009,70247.0,70222.0,0.10503223]
["bitfinex","BTCUSD",1773325603551,9e-08,70247.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773325603755,9e-08,70247.0,70224.0,0.10503223]
["bitfinex","BTCUSD",1773325604859,0.0002201,70247.0,70224.0,0.10503223]
["bitfinex","BTCUSD",1773325606089,0.07117843,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773325606688,0.07117843,70246.0,70226.0,0.10503223]
["bitfinex","BTCUSD",1773325607225,0.07117843,70246.0,70228.0,0.10503223]
["bitfinex","BTCUSD",1773325607392,0.07117843,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773325607614,0.07217843,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773325608453,0.07217843,70246.0,70224.0,0.07119971]
["bitfinex","BTCUSD",1773325608949,0.07117843,70246.0,70224.0,0.07119971]
["bitfinex","BTCUSD",1773325609146,0.07217843,70246.0,70224.0,0.07119971]
["bitfinex","BTCUSD",1773325609378,0.07217843,70246.0,70225.0,0.10503223]
["bitfinex","BTCUSD",1773325609729,0.07117843,70246.0,70225.0,0.10503223]
["bitfinex","BTCUSD",1773325610050,0.07217843,70246.0,70225.0,0.10503223]
["bitfinex","BTCUSD",1773325610404,0.07117843,70246.0,70225.0,0.10503223]
["bitfinex","BTCUSD",1773325610703,0.07317843,70246.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773325611266,0.07317843,70246.0,70227.0,0.07827792]
["bitfinex","BTCUSD",1773325612171,0.06469068,70245.0,70225.0,0.0711987]
["bitfinex","BTCUSD",1773325612528,0.07117843,70246.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325613077,0.07217843,70246.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325613277,0.07117843,70246.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325613640,0.001,70245.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325613833,0.07217843,70246.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325614356,0.07117843,70246.0,70226.0,0.07827792]
["bitfinex","BTCUSD",1773325615679,0.07117843,70246.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773325616449,0.07217843,70246.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773325617087,0.07117843,70246.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773325617390,0.05797556,70245.0,70223.0,0.07120151]
["bitfinex","BTCUSD",1773325618092,0.07118045,70244.0,70222.0,0.07120251]
["bitfinex","BTCUSD",1773325618390,0.07118045,70244.0,70223.0,0.07827792]
["bitfinex","BTCUSD",1773325619463,0.07218045,70244.0,70223.0,0.07827792]
["bitfinex","BTCUSD",1773325619666,0.07318045,70244.0,70223.0,0.07827792]
["bitfinex","BTCUSD",1773325620076,0.07218045,70244.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773325620273,0.07118045,70244.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773325620494,0.07218045,70244.0,70225.0,0.07827792]
["bitfinex","BTCUSD",1773325621276,0.05284853,70243.0,70223.0,0.07120117]
["bitfinex","BTCUSD",1773325622188,0.07118248,70242.0,70222.0,0.07120242]
["bitfinex","BTCUSD",1773325622557,0.07118248,70242.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325622558,0.05036338,70239.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325622763,0.07118248,70242.0,70220.0,0.07140428]
["bitfinex","BTCUSD",1773325623011,0.07118248,70242.0,70221.0,0.07827792]
["bitfinex","BTCUSD",1773325623376,0.07218248,70242.0,70221.0,0.07827792]
["bitfinex","BTCUSD",1773325623565,0.07318248,70242.0,70221.0,0.07827792]
["bitfinex","BTCUSD",1773325624210,0.07118451,70240.0,70221.0,0.07827792]
["bitfinex","BTCUSD",1773325624380,0.04913988,70239.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325624578,0.04913988,70239.0,70220.0,0.07140477]
["bitfinex","BTCUSD",1773325624967,0.04913988,70239.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773325625606,0.04913988,70239.0,70223.0,4e-05]
["bitfinex","BTCUSD",1773325625782,0.04913988,70239.0,70212.0,0.07176864]
["bitfinex","BTCUSD",1773325625783,0.05013988,70239.0,70212.0,0.07176864]
["bitfinex","BTCUSD",1773325626122,0.05113988,70239.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773325626323,0.04673035,70227.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773325626478,0.04673035,70227.0,70205.0,0.0005686]
["bitfinex","BTCUSD",1773325626667,0.04673035,70227.0,70205.0,0.0717885]
["bitfinex","BTCUSD",1773325627276,0.04673035,70227.0,70205.0,0.0005686]
["bitfinex","BTCUSD",1773325627575,0.04673035,70227.0,70205.0,0.07215684]
["bitfinex","BTCUSD",1773325627814,0.04673035,70227.0,70205.0,0.07215688]
["bitfinex","BTCUSD",1773325628226,0.0711987,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325629194,0.0711987,70226.0,70213.0,0.07827792]
["bitfinex","BTCUSD",1773325629615,0.0721987,70226.0,70213.0,0.07827792]
["bitfinex","BTCUSD",1773325630429,0.0721987,70226.0,70213.0,0.14948968]
["bitfinex","BTCUSD",1773325630635,0.0711916,70233.0,70214.0,0.07827792]
["bitfinex","BTCUSD",1773325630992,0.00035606,70230.0,70214.0,0.07827792]
["bitfinex","BTCUSD",1773325631193,0.001,70226.0,70214.0,0.07827792]
["bitfinex","BTCUSD",1773325631959,0.00035606,70230.0,70214.0,0.07827792]
["bitfinex","BTCUSD",1773325632546,0.07119565,70229.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325632945,0.03922282,70228.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325633143,0.03922282,70228.0,70212.0,0.07141285]
["bitfinex","BTCUSD",1773325633319,0.07119565,70229.0,70213.0,0.07827792]
["bitfinex","BTCUSD",1773325633962,0.03811712,70228.0,70207.0,0.07121746]
["bitfinex","BTCUSD",1773325634662,0.07219565,70229.0,70208.0,0.07827792]
["bitfinex","BTCUSD",1773325634863,0.03702262,70228.0,70205.0,0.07215654]
["bitfinex","BTCUSD",1773325635165,0.03902262,70228.0,70205.0,0.07215654]
["bitfinex","BTCUSD",1773325635371,0.03802262,70228.0,70205.0,0.07215654]
["bitfinex","BTCUSD",1773325635572,0.07119565,70229.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325635940,0.07219565,70229.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325636382,0.001,70228.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325636725,0.07119768,70227.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325636931,0.03486823,70226.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773325637674,0.03486823,70226.0,70205.0,0.00093691]
["bitfinex","BTCUSD",1773325637839,0.03486823,70226.0,70205.0,0.07215677]
["bitfinex","BTCUSD",1773325638044,0.07119768,70227.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325638248,0.001,70226.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325638769,0.07119768,70227.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325638966,0.001,70226.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325639288,0.002,70226.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325639464,0.03271679,70226.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325640091,0.03171679,70226.0,70206.0,0.07827792]
["bitfinex","BTCUSD",1773325640586,0.03271679,70226.0,70205.0,0.01093691]
["bitfinex","BTCUSD",1773325640826,0.03271679,70226.0,70200.0,0.13079912]
["bitfinex","BTCUSD",1773325640827,0.06079005,70219.0,70196.0,1e-08]
["bitfinex","BTCUSD",1773325640955,0.06079005,70219.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773325640956,0.06079005,70209.0,70182.0,0.05957475]
["bitfinex","BTCUSD",1773325641159,0.06079005,70209.0,70186.0,0.00029431]
["bitfinex","BTCUSD",1773325641366,0.06079005,70209.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773325641567,0.07120782,70217.0,70176.0,0.05957475]
["bitfinex","BTCUSD",1773325641568,0.35001764,70199.0,70176.0,0.05957475]
["bitfinex","BTCUSD",1773325641766,0.35001764,70199.0,70164.0,0.0003686]
["bitfinex","BTCUSD",1773325641767,0.833725,70188.0,70164.0,0.0003686]
["bitfinex","BTCUSD",1773325641976,0.06079005,70185.0,70155.0,0.13875914]
["bitfinex","BTCUSD",1773325642181,0.06079005,70187.0,70158.0,0.07126742]
["bitfinex","BTCUSD",1773325642382,0.06079005,70185.0,70156.0,0.07126968]
["bitfinex","BTCUSD",1773325642607,0.06079005,70185.0,70158.0,0.07126702]
["bitfinex","BTCUSD",1773325642804,0.06079005,70185.0,70157.0,0.07126856]
["bitfinex","BTCUSD",1773325643104,0.06079005,70183.0,70158.0,0.0712667]
["bitfinex","BTCUSD",1773325643308,0.06079005,70183.0,70160.0,0.07162192]
["bitfinex","BTCUSD",1773325643667,0.06079005,70183.0,70160.0,0.07162197]
["bitfinex","BTCUSD",1773325643900,0.06079005,70183.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325644419,0.06179005,70183.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325644621,0.06279005,70183.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325644821,0.06179005,70183.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325644979,0.06079005,70183.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325645181,0.07124333,70182.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325645820,0.06079005,70181.0,70165.0,0.0002]
["bitfinex","BTCUSD",1773325646399,0.06079005,70181.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773325646748,0.07124333,70182.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773325646749,0.06079005,70167.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773325646943,0.06079005,70167.0,70151.0,0.07175447]
["bitfinex","BTCUSD",1773325647140,0.32515596,70180.0,70151.0,0.07175447]
["bitfinex","BTCUSD",1773325647141,0.07124841,70177.0,70152.0,0.05957475]
["bitfinex","BTCUSD",1773325647495,0.07124841,70177.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773325647496,0.06079005,70176.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773325647690,0.06079005,70169.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773325647896,0.06079005,70167.0,70151.0,0.00084851]
["bitfinex","BTCUSD",1773325648095,0.06279005,70167.0,70151.0,0.00084851]
["bitfinex","BTCUSD",1773325648291,0.06279005,70167.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773325648605,0.06279005,70167.0,70139.0,0.22128697]
["bitfinex","BTCUSD",1773325648606,0.06079005,70165.0,70077.0,0.07135006]
["bitfinex","BTCUSD",1773325648819,0.06079005,70136.0,70079.0,0.05957475]
["bitfinex","BTCUSD",1773325648964,0.01124,70130.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325649170,0.238513,70118.0,70070.0,0.05957475]
["bitfinex","BTCUSD",1773325649372,0.06079005,70125.0,70071.0,0.05957475]
["bitfinex","BTCUSD",1773325649576,0.06079005,70124.0,70076.0,0.05957475]
["bitfinex","BTCUSD",1773325649903,0.06079005,70108.0,70076.0,0.05957475]
["bitfinex","BTCUSD",1773325650102,0.16257798,70100.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325650319,0.375334,70106.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325650525,3.886131,70122.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325650816,0.06079005,70118.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325650966,0.16257798,70100.0,70069.0,0.05957475]
["bitfinex","BTCUSD",1773325651170,0.16257798,70090.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773325651372,3.886131,70077.0,70062.0,1e-08]
["bitfinex","BTCUSD",1773325651614,3.886131,70077.0,70017.0,0.07141044]
["bitfinex","BTCUSD",1773325651615,0.33300497,70089.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773325651784,0.144365,70088.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773325652373,0.144365,70088.0,70060.0,0.00031058]
["bitfinex","BTCUSD",1773325652801,0.16257798,70070.0,70060.0,0.00031058]
["bitfinex","BTCUSD",1773325653005,1.035659,70068.0,70053.0,1e-08]
["bitfinex","BTCUSD",1773325653224,0.07136026,70067.0,70053.0,0.00011061]
["bitfinex","BTCUSD",1773325653873,0.16257798,70063.0,70030.0,0.05957475]
["bitfinex","BTCUSD",1773325654066,0.16257798,70050.0,70031.0,0.00070916]
["bitfinex","BTCUSD",1773325654919,0.16257798,70060.0,70031.0,0.07210566]
["bitfinex","BTCUSD",1773325655162,0.16257798,70050.0,70031.0,0.00070916]
["bitfinex","BTCUSD",1773325655372,0.571147,70057.0,70031.0,0.00063416]
["bitfinex","BTCUSD",1773325655532,0.16257798,70050.0,70031.0,0.00063416]
["bitfinex","BTCUSD",1773325655731,0.06,70050.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773325656574,0.07136943,70059.0,70032.0,0.05957475]
["bitfinex","BTCUSD",1773325656776,0.10719411,70060.0,70032.0,0.05957475]
["bitfinex","BTCUSD",1773325657297,0.00064323,70050.0,70034.0,0.05957475]
["bitfinex","BTCUSD",1773325657501,0.03514492,70067.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773325657710,0.0713511,70076.0,70054.0,0.05993161]
["bitfinex","BTCUSD",1773325658200,0.10788999,70076.0,70054.0,0.05993161]
["bitfinex","BTCUSD",1773325658496,0.10788999,70076.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773325658800,0.10788999,70076.0,70042.0,0.05957475]
["bitfinex","BTCUSD",1773325658954,1.78624105,70075.0,70042.0,0.00011069]
["bitfinex","BTCUSD",1773325659154,0.07135415,70073.0,70042.0,0.00011069]
["bitfinex","BTCUSD",1773325659396,0.253304,70072.0,70043.0,0.05957475]
["bitfinex","BTCUSD",1773325659600,0.260704,70072.0,70043.0,0.05957475]
["bitfinex","BTCUSD",1773325659997,0.179966,70070.0,70042.0,0.00011069]
["bitfinex","BTCUSD",1773325660195,0.669911,70070.0,70042.0,0.00011069]
["bitfinex","BTCUSD",1773325660418,0.07135415,70073.0,70043.0,0.05957475]
["bitfinex","BTCUSD",1773325660419,0.175949,70072.0,70043.0,0.05957475]
["bitfinex","BTCUSD",1773325660795,0.175949,70072.0,70042.0,0.00011069]
["bitfinex","BTCUSD",1773325661001,0.175949,70072.0,70043.0,0.05957475]
["bitfinex","BTCUSD",1773325661189,0.07135619,70071.0,70050.0,0.16257798]
["bitfinex","BTCUSD",1773325661388,0.001,70070.0,70048.0,0.05957475]
["bitfinex","BTCUSD",1773325662226,0.001,70070.0,70051.0,0.36771451]
["bitfinex","BTCUSD",1773325662623,0.07135619,70071.0,70051.0,0.36771451]
["bitfinex","BTCUSD",1773325663224,0.40433266,70099.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773325663426,0.14076,70098.0,70071.0,0.05957475]
["bitfinex","BTCUSD",1773325663936,1.622936,70097.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773325664142,0.06079005,70088.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773325664295,1.287482,70086.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773325664491,0.145716,70085.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773325664697,0.145716,70085.0,70053.0,0.05957475]
["bitfinex","BTCUSD",1773325664999,0.134506,70085.0,70053.0,0.05957475]
["bitfinex","BTCUSD",1773325665426,0.16257798,70080.0,70041.0,0.05957475]
["bitfinex","BTCUSD",1773325665622,0.06079005,70076.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325665837,3.040174,70075.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325666168,1.614528,70075.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325666442,1.012601,70071.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325666592,0.992901,70071.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325667036,0.16257798,70070.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325667221,0.06079005,70070.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325667418,0.07135823,70069.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325667641,0.13214828,70069.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325667808,0.07135823,70069.0,70049.0,0.0002]
["bitfinex","BTCUSD",1773325668622,0.07135823,70069.0,70049.0,0.07157789]
["bitfinex","BTCUSD",1773325669251,0.07135823,70069.0,70051.0,0.30813976]
["bitfinex","BTCUSD",1773325669458,0.07135128,70076.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773325669663,0.07134397,70083.0,70054.0,0.05957475]
["bitfinex","BTCUSD",1773325669872,0.03593032,70084.0,70061.0,0.05957475]
["bitfinex","BTCUSD",1773325670087,0.07145179,70086.0,70061.0,0.05957475]
["bitfinex","BTCUSD",1773325670343,0.07132935,70098.0,70071.0,0.05434052]
["bitfinex","BTCUSD",1773325670576,0.07131707,70110.0,70088.0,0.16257798]
["bitfinex","BTCUSD",1773325670779,0.07131458,70112.0,70089.0,0.05434052]
["bitfinex","BTCUSD",1773325671037,0.07130649,70120.0,70088.0,0.00036887]
["bitfinex","BTCUSD",1773325671252,0.07130649,70120.0,70091.0,0.05434052]
["bitfinex","BTCUSD",1773325671637,0.07130633,70121.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773325671844,0.07130633,70121.0,70093.0,0.05434052]
["bitfinex","BTCUSD",1773325672270,0.07130451,70122.0,70093.0,0.05434052]
["bitfinex","BTCUSD",1773325673791,0.07130451,70122.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773325673930,0.07130451,70122.0,70088.0,1e-08]
["bitfinex","BTCUSD",1773325673931,0.709545,70108.0,70088.0,1e-08]
["bitfinex","BTCUSD",1773325674135,0.16257798,70100.0,70073.0,0.07135334]
["bitfinex","BTCUSD",1773325674339,0.00036887,70100.0,70073.0,0.07135334]
["bitfinex","BTCUSD",1773325675885,0.00036887,70100.0,70072.0,0.07135415]
["bitfinex","BTCUSD",1773325675886,0.07132769,70099.0,70080.0,0.07134672]
["bitfinex","BTCUSD",1773325676054,0.07132769,70099.0,70078.0,0.07134861]
["bitfinex","BTCUSD",1773325677354,0.05490367,70098.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325677555,0.05490367,70097.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325678091,0.05490367,70095.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325678254,0.05490367,70092.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325678588,1.059782,70090.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325678789,1.059782,70090.0,70032.0,0.01]
["bitfinex","BTCUSD",1773325678994,0.05490367,70089.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1773325680026,0.07133888,70088.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1773325680429,0.0713378,70090.0,70070.0,0.16257798]
["bitfinex","BTCUSD",1773325681163,0.0713378,70090.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1773325681385,0.234624,70087.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1773325681590,0.00022001,70089.0,70061.0,0.07136562]
["bitfinex","BTCUSD",1773325681797,0.00022001,70089.0,70070.0,0.16257798]
["bitfinex","BTCUSD",1773325682014,0.00022001,70089.0,70065.0,0.05434052]
["bitfinex","BTCUSD",1773325682240,0.00022001,70089.0,70060.0,0.31282948]
["bitfinex","BTCUSD",1773325682241,0.05490367,70087.0,70060.0,0.07888512]
["bitfinex","BTCUSD",1773325682375,1.734878,70084.0,70060.0,0.07888512]
["bitfinex","BTCUSD",1773325682575,0.05490367,70082.0,70060.0,0.07888512]
["bitfinex","BTCUSD",1773325683033,0.07133888,70088.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773325683034,1.825983,70079.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773325683251,0.07133888,70088.0,70049.0,0.00068]
["bitfinex","BTCUSD",1773325683252,0.05490367,70076.0,70049.0,0.00068]
["bitfinex","BTCUSD",1773325683405,0.05490367,70074.0,70041.0,0.07158615]
["bitfinex","BTCUSD",1773325683612,0.16257798,70080.0,70041.0,0.07158615]
["bitfinex","BTCUSD",1773325683613,2.23867,70071.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773325683815,0.05490367,70067.0,70043.0,4e-05]
["bitfinex","BTCUSD",1773325684001,1.113672,70064.0,70043.0,4e-05]
["bitfinex","BTCUSD",1773325684323,0.05490367,70061.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773325684523,1.723751,70058.0,70037.0,0.00011069]
["bitfinex","BTCUSD",1773325684704,0.05490367,70055.0,70031.0,0.0007236]
["bitfinex","BTCUSD",1773325684902,3.886131,70054.0,70031.0,0.0007236]
["bitfinex","BTCUSD",1773325685107,3.886131,70054.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325685310,0.793506,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325685493,0.796362,70054.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325686125,0.07137453,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325687512,0.07237453,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325687717,0.07137453,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325688139,0.07237453,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325688417,0.07319342,70053.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325688772,0.16257798,70050.0,70024.0,4e-05]
["bitfinex","BTCUSD",1773325688974,0.05490367,70046.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325689170,1.046875,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325689470,0.371549,70042.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325689647,0.337223,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325690189,0.897388,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325690624,0.337223,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325691185,0.338223,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325691520,0.33758,70042.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325691723,0.002,70043.0,70026.0,0.0716017]
["bitfinex","BTCUSD",1773325691877,0.002,70043.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325691878,1.346255,70042.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325692278,0.07138675,70041.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325692528,0.05490367,70040.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325693408,0.07138675,70041.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773325693610,0.21170986,70041.0,70024.0,4e-05]
["bitfinex","BTCUSD",1773325693776,0.05490367,70039.0,70023.0,1e-08]
["bitfinex","BTCUSD",1773325693982,0.11225849,70030.0,70004.0,0.05434052]
["bitfinex","BTCUSD",1773325694220,0.05490367,70025.0,70002.0,0.00043213]
["bitfinex","BTCUSD",1773325694420,0.07140205,70026.0,70002.0,0.00043213]
["bitfinex","BTCUSD",1773325694421,0.21156485,70026.0,70002.0,0.00043213]
["bitfinex","BTCUSD",1773325694635,0.07140205,70026.0,70003.0,0.05636483]
["bitfinex","BTCUSD",1773325694839,0.07140205,70026.0,70003.0,0.05434052]
["bitfinex","BTCUSD",1773325695263,0.07140205,70026.0,70003.0,0.0547093]
["bitfinex","BTCUSD",1773325695468,0.07139593,70032.0,70010.0,0.16257798]
["bitfinex","BTCUSD",1773325695677,0.07139593,70032.0,70010.0,0.2169185]
["bitfinex","BTCUSD",1773325695881,0.07139593,70032.0,70010.0,0.16257798]
["bitfinex","BTCUSD",1773325696164,0.07139593,70032.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773325696592,0.07139504,70033.0,70010.0,0.16257798]
["bitfinex","BTCUSD",1773325696789,0.07139593,70034.0,70011.0,0.05434052]
["bitfinex","BTCUSD",1773325697048,0.11225849,70046.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773325697049,0.0713797,70048.0,70020.0,0.16257798]
["bitfinex","BTCUSD",1773325697254,0.07173138,70054.0,70022.0,0.05434052]
["bitfinex","BTCUSD",1773325697453,0.07173138,70054.0,70031.0,0.05434052]
["bitfinex","BTCUSD",1773325697655,0.07173138,70054.0,70022.0,0.05434052]
["bitfinex","BTCUSD",1773325698222,0.07173138,70054.0,70021.0,0.15862625]
["bitfinex","BTCUSD",1773325698426,0.45677,70050.0,70007.0,0.05434052]
["bitfinex","BTCUSD",1773325698638,0.00011056,70050.0,70011.0,0.05434052]
["bitfinex","BTCUSD",1773325698859,0.00011056,70050.0,70013.0,0.05434052]
["bitfinex","BTCUSD",1773325699065,0.05490367,70048.0,70013.0,0.05434052]
["bitfinex","BTCUSD",1773325699274,0.05490367,70048.0,70014.0,0.00058912]
["bitfinex","BTCUSD",1773325699492,0.05490367,70048.0,70015.0,0.00058911]
["bitfinex","BTCUSD",1773325699668,0.00011056,70050.0,70020.0,0.16257798]
["bitfinex","BTCUSD",1773325699880,0.00011056,70050.0,70023.0,0.05434052]
["bitfinex","BTCUSD",1773325700081,0.00011056,70050.0,70024.0,0.05492955]
["bitfinex","BTCUSD",1773325700237,0.00011056,70050.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325700929,0.04753998,70050.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325701777,0.06,70043.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325701998,0.00035704,70037.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325702418,0.13138495,70043.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325703427,0.13138495,70043.0,70023.0,0.07140307]
["bitfinex","BTCUSD",1773325703638,0.04742942,70042.0,70023.0,0.07140307]
["bitfinex","BTCUSD",1773325704045,0.04742942,70042.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773325704401,0.07138675,70041.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773325705379,0.21198413,70041.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773325705618,0.07138675,70041.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773325706334,0.07137466,70053.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773325706508,0.21208183,70053.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773325706710,0.07137453,70053.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773325706913,0.07137453,70053.0,70029.0,0.07139876]
["bitfinex","BTCUSD",1773325707124,0.07137453,70053.0,70014.0,0.07161374]
["bitfinex","BTCUSD",1773325707125,0.04742942,70049.0,70022.0,0.07160579]
["bitfinex","BTCUSD",1773325707332,0.21207312,70053.0,70014.0,0.04917949]
["bitfinex","BTCUSD",1773325707333,3.738499,70047.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325707529,1.53732442,70038.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325707702,0.971944,70036.0,70014.0,0.07161361]
["bitfinex","BTCUSD",1773325707909,0.14069859,70035.0,70014.0,0.07161361]
["bitfinex","BTCUSD",1773325708114,1.01937342,70036.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325708342,0.07139491,70033.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325708539,0.11882433,70033.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325708740,0.25952292,70033.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325709219,0.25952292,70033.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773325709424,0.2120935,70033.0,70014.0,0.0002]
["bitfinex","BTCUSD",1773325709787,1.53123,70028.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773325709994,0.16320815,70030.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773325709995,0.04742942,70026.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773325710406,0.07140103,70027.0,70007.0,0.0002]
["bitfinex","BTCUSD",1773325710614,0.07140032,70028.0,70007.0,0.04917949]
["bitfinex","BTCUSD",1773325710824,0.07140032,70028.0,70008.0,0.00939909]
["bitfinex","BTCUSD",1773325711047,0.07140032,70028.0,70008.0,0.00036878]
["bitfinex","BTCUSD",1773325711502,0.04742942,70027.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325712311,0.18838263,70027.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325713179,0.07140205,70026.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325713392,0.14095321,70025.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325713737,0.14095321,70025.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773325714240,0.04742942,70024.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325714880,0.04742942,70023.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325715197,0.07140612,70022.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325715371,0.21235933,70022.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325716312,0.14095321,70021.0,70008.0,0.00048558]
["bitfinex","BTCUSD",1773325716522,0.14095321,70020.0,69999.0,0.07142904]
["bitfinex","BTCUSD",1773325716741,0.04742942,70019.0,70001.0,0.00938366]
["bitfinex","BTCUSD",1773325716945,0.04742942,70019.0,69998.0,0.07238496]
["bitfinex","BTCUSD",1773325717158,0.11259804,70017.0,69998.0,0.07238496]
["bitfinex","BTCUSD",1773325717358,0.07141224,70016.0,69998.0,0.0009544]
["bitfinex","BTCUSD",1773325717561,0.18401028,70016.0,69998.0,0.0009544]
["bitfinex","BTCUSD",1773325718169,0.18401028,70016.0,69999.0,0.07142938]
["bitfinex","BTCUSD",1773325718367,0.07141224,70016.0,69998.0,0.0723848]
["bitfinex","BTCUSD",1773325718872,0.07241224,70016.0,70000.0,0.07490806]
["bitfinex","BTCUSD",1773325719174,0.07141224,70016.0,70000.0,0.07490806]
["bitfinex","BTCUSD",1773325719931,0.07141224,70017.0,70001.0,0.05161629]
["bitfinex","BTCUSD",1773325720134,0.0717772,70020.0,70001.0,0.04897949]
["bitfinex","BTCUSD",1773325720598,0.00036855,70020.0,70001.0,0.04897949]
["bitfinex","BTCUSD",1773325720793,0.07140513,70023.0,70003.0,0.04897949]
["bitfinex","BTCUSD",1773325721018,0.07139806,70030.0,70005.0,0.04897949]
["bitfinex","BTCUSD",1773325721236,0.07138505,70043.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773325721448,0.11880899,70049.0,70022.0,0.04897949]
["bitfinex","BTCUSD",1773325721449,0.07138882,70039.0,70022.0,0.04897949]
["bitfinex","BTCUSD",1773325721685,0.07137991,70048.0,70022.0,0.04897949]
["bitfinex","BTCUSD",1773325723243,0.07137453,70053.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773325723653,0.07137453,70053.0,70024.0,0.04862236]
["bitfinex","BTCUSD",1773325724305,0.07136673,70061.0,70031.0,0.04897949]
["bitfinex","BTCUSD",1773325724525,0.07136673,70061.0,70030.0,0.16320815]
["bitfinex","BTCUSD",1773325724526,0.07136673,70061.0,70041.0,0.04897949]
["bitfinex","BTCUSD",1773325725169,0.07136673,70061.0,70024.0,0.04897949]
["bitfinex","BTCUSD",1773325725170,0.04742942,70060.0,70024.0,0.04897949]
["bitfinex","BTCUSD",1773325725375,0.07136673,70061.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773325725526,0.00011058,70060.0,70033.0,0.04897949]
["bitfinex","BTCUSD",1773325727930,0.00011058,70060.0,70035.0,0.04897949]
["bitfinex","BTCUSD",1773325728521,0.07136638,70064.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773325728522,0.07136123,70067.0,70041.0,0.04897949]
["bitfinex","BTCUSD",1773325728723,0.07136123,70067.0,70041.0,0.04909007]
["bitfinex","BTCUSD",1773325729873,0.07136123,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325730127,0.07136123,70067.0,70043.0,0.04897949]
["bitfinex","BTCUSD",1773325730326,0.07135978,70068.0,70043.0,0.04897949]
["bitfinex","BTCUSD",1773325731675,0.00022001,70069.0,70051.0,0.18514612]
["bitfinex","BTCUSD",1773325731958,0.07171215,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773325732169,0.0717123,70072.0,70054.0,0.04513181]
["bitfinex","BTCUSD",1773325732574,0.00035686,70072.0,70054.0,0.04513181]
["bitfinex","BTCUSD",1773325733009,0.0717126,70072.0,70054.0,0.04513181]
["bitfinex","BTCUSD",1773325733226,0.07135038,70077.0,70054.0,0.04513181]
["bitfinex","BTCUSD",1773325733433,0.07134704,70080.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325733549,0.11693698,70080.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773325733750,0.04558994,70078.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773325733959,0.07135008,70077.0,70051.0,0.07137453]
["bitfinex","BTCUSD",1773325734157,0.04558994,70074.0,70051.0,0.07137453]
["bitfinex","BTCUSD",1773325734711,0.07135008,70079.0,70060.0,0.16320815]
["bitfinex","BTCUSD",1773325734888,0.07135008,70079.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325735496,0.001,70074.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325735773,0.07156704,70080.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325736324,0.07156704,70080.0,70063.0,0.04513181]
["bitfinex","BTCUSD",1773325738325,0.07156704,70080.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773325738529,0.04558994,70076.0,70039.0,0.04513181]
["bitfinex","BTCUSD",1773325738734,0.30902405,70078.0,70039.0,0.04513181]
["bitfinex","BTCUSD",1773325738735,0.04558994,70074.0,70041.0,0.04513181]
["bitfinex","BTCUSD",1773325738933,0.04558994,70074.0,70041.0,0.04772261]
["bitfinex","BTCUSD",1773325740114,0.04558994,70074.0,70041.0,0.04513181]
["bitfinex","BTCUSD",1773325740733,0.07135415,70073.0,70043.0,0.04513181]
["bitfinex","BTCUSD",1773325740938,0.07135415,70073.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773325742407,0.07134906,70078.0,70055.0,0.04513181]
["bitfinex","BTCUSD",1773325742595,0.00022001,70074.0,70055.0,0.04513181]
["bitfinex","BTCUSD",1773325742791,0.00022001,70074.0,70057.0,0.04513181]
["bitfinex","BTCUSD",1773325743380,0.07157339,70074.0,70057.0,0.04513181]
["bitfinex","BTCUSD",1773325743593,0.00022001,70074.0,70057.0,0.04513181]
["bitfinex","BTCUSD",1773325743978,0.07156754,70080.0,70057.0,0.04513181]
["bitfinex","BTCUSD",1773325744175,0.07156754,70080.0,70057.0,0.04613181]
["bitfinex","BTCUSD",1773325744378,0.07191468,70089.0,70060.0,0.16320815]
["bitfinex","BTCUSD",1773325744379,0.00057678,70089.0,70060.0,0.16320815]
["bitfinex","BTCUSD",1773325744585,0.07156021,70087.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325744800,0.00022001,70087.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773325744989,0.00022001,70087.0,70063.0,0.04513181]
["bitfinex","BTCUSD",1773325745377,0.00069441,70090.0,70063.0,0.04513181]
["bitfinex","BTCUSD",1773325745778,0.00080512,70090.0,70063.0,0.04513181]
["bitfinex","BTCUSD",1773325746783,0.07133112,70096.0,70063.0,0.04513181]
["bitfinex","BTCUSD",1773325746981,0.07169999,70096.0,70065.0,0.04513181]
["bitfinex","BTCUSD",1773325747298,0.04558994,70089.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773325747499,0.04558994,70089.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773325749109,0.07133888,70088.0,70072.0,0.07171149]
["bitfinex","BTCUSD",1773325749292,0.25800871,70088.0,70072.0,0.07171158]
["bitfinex","BTCUSD",1773325749493,0.04558994,70086.0,70068.0,0.07135878]
["bitfinex","BTCUSD",1773325749695,0.04558994,70085.0,70067.0,0.07135925]
["bitfinex","BTCUSD",1773325749889,0.21241212,70088.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773325750223,0.04558994,70086.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773325750722,0.1125134,70087.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773325750922,0.04658994,70085.0,70057.0,0.07136739]
["bitfinex","BTCUSD",1773325751129,0.07134295,70084.0,70057.0,0.07136739]
["bitfinex","BTCUSD",1773325751346,0.16320815,70080.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325751555,0.04558994,70078.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325751761,0.04558994,70077.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325753303,0.0713511,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325753735,0.21242434,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325753910,0.21242434,70076.0,70055.0,0.07237249]
["bitfinex","BTCUSD",1773325754347,0.14107324,70075.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325754555,0.21242434,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773325754757,0.21242434,70076.0,70056.0,0.04513181]
["bitfinex","BTCUSD",1773325755317,0.14107324,70075.0,70056.0,0.04513181]
["bitfinex","BTCUSD",1773325755673,0.07135314,70074.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773325755865,0.07135314,70074.0,70057.0,0.11650226]
["bitfinex","BTCUSD",1773325756567,0.1125134,70080.0,70057.0,0.11650226]
["bitfinex","BTCUSD",1773325756568,0.07134092,70086.0,70058.0,0.04513181]
["bitfinex","BTCUSD",1773325756865,0.07134092,70086.0,70058.0,0.04524252]
["bitfinex","BTCUSD",1773325758132,0.07134092,70087.0,70060.0,0.04513181]
["bitfinex","BTCUSD",1773325758626,0.00022001,70082.0,70060.0,0.04513181]
["bitfinex","BTCUSD",1773325758820,0.07165475,70089.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325759008,0.04558994,70088.0,70061.0,0.04513181]
["bitfinex","BTCUSD",1773325760088,0.04558994,70086.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773325760277,0.04558994,70086.0,70060.0,0.0427752]
["bitfinex","BTCUSD",1773325760914,0.04558994,70086.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773325761074,1.30265,70085.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773325761278,0.04340923,70082.0,70059.0,0.07136841]
["bitfinex","BTCUSD",1773325763280,0.04340923,70068.0,70037.0,0.07174765]
["bitfinex","BTCUSD",1773325763467,0.31125441,70069.0,70037.0,0.07174765]
["bitfinex","BTCUSD",1773325763468,0.04340923,70063.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325763960,0.31125441,70069.0,70042.0,0.09681416]
["bitfinex","BTCUSD",1773325764745,0.35466364,70069.0,70042.0,0.09681416]
["bitfinex","BTCUSD",1773325765340,0.07135925,70068.0,70042.0,0.09681416]
["bitfinex","BTCUSD",1773325765544,0.04340923,70067.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773325767069,0.04340923,70067.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773325767215,0.07136128,70066.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773325767419,0.04340923,70065.0,70042.0,0.07158573]
["bitfinex","BTCUSD",1773325767821,0.04340923,70065.0,70042.0,0.0715855]
["bitfinex","BTCUSD",1773325768865,0.04340923,70050.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325769037,0.04340923,70048.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325769249,0.07138064,70047.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325769448,0.21318039,70047.0,70034.0,1e-08]
["bitfinex","BTCUSD",1773325769816,0.21318039,70047.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773325769817,0.04340923,70043.0,70025.0,1e-08]
["bitfinex","BTCUSD",1773325770020,0.04340923,70043.0,70011.0,0.07141718]
["bitfinex","BTCUSD",1773325770021,0.04340923,70042.0,70011.0,0.07141718]
["bitfinex","BTCUSD",1773325770157,0.14179975,70043.0,70017.0,0.0001721]
["bitfinex","BTCUSD",1773325770158,0.04340923,70038.0,70017.0,0.0001721]
["bitfinex","BTCUSD",1773325770350,0.04340923,70038.0,70010.0,0.07141755]
["bitfinex","BTCUSD",1773325770351,0.04340923,70037.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325770696,0.14179975,70037.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325770874,0.04340923,70036.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325771454,0.04340923,70034.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325772612,0.04440923,70034.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325772923,0.04340923,70034.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325773201,0.07139287,70035.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325773429,0.07137962,70048.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773325773718,0.00011054,70050.0,70024.0,0.02746676]
["bitfinex","BTCUSD",1773325773911,0.07148829,70050.0,70024.0,0.02746676]
["bitfinex","BTCUSD",1773325774488,0.07148829,70050.0,70024.0,0.02766676]
["bitfinex","BTCUSD",1773325775787,0.07148829,70050.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773325776001,0.07148829,70050.0,70025.0,0.09827447]
["bitfinex","BTCUSD",1773325776189,0.00035704,70037.0,70025.0,0.09827447]
["bitfinex","BTCUSD",1773325776879,0.07148829,70050.0,70025.0,0.09827447]
["bitfinex","BTCUSD",1773325777278,0.07148829,70050.0,70025.0,0.0979793]
["bitfinex","BTCUSD",1773325777478,0.31125441,70048.0,70024.0,0.07260307]
["bitfinex","BTCUSD",1773325777862,0.04340923,70045.0,70024.0,0.07260307]
["bitfinex","BTCUSD",1773325778032,0.04340923,70045.0,70024.0,0.0012]
["bitfinex","BTCUSD",1773325778231,0.04340923,70045.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773325778383,0.04340923,70045.0,70025.0,0.001]
["bitfinex","BTCUSD",1773325778994,0.04340923,70045.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773325779190,0.04440923,70045.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773325779428,0.04440923,70045.0,70017.0,0.07141023]
["bitfinex","BTCUSD",1773325779429,0.1859112,70045.0,70021.0,0.07140705]
["bitfinex","BTCUSD",1773325779636,0.04340923,70043.0,70021.0,0.07140705]
["bitfinex","BTCUSD",1773325779810,0.04340923,70041.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773325780420,0.16307877,70040.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325780653,0.04340923,70038.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325781838,0.07139083,70037.0,70016.0,1e-08]
["bitfinex","BTCUSD",1773325782040,0.04340923,70036.0,70017.0,0.0002]
["bitfinex","BTCUSD",1773325782498,0.04340923,70036.0,70007.0,0.0714209]
["bitfinex","BTCUSD",1773325782499,0.04340923,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773325782653,0.04340923,70019.0,70000.0,0.07142788]
["bitfinex","BTCUSD",1773325783069,0.04340923,70019.0,70000.0,1e-08]
["bitfinex","BTCUSD",1773325783635,0.04340923,70019.0,70000.0,0.00036856]
["bitfinex","BTCUSD",1773325783834,0.04340923,70019.0,69993.0,0.07143536]
["bitfinex","BTCUSD",1773325783835,0.04340923,70009.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773325784037,0.04340923,70009.0,69962.0,0.18912791]
["bitfinex","BTCUSD",1773325784038,0.04340923,69999.0,69976.0,0.07145257]
["bitfinex","BTCUSD",1773325784245,0.04340923,69999.0,69962.0,0.18912791]
["bitfinex","BTCUSD",1773325784246,0.04340923,69999.0,69978.0,1e-08]
["bitfinex","BTCUSD",1773325784440,0.04340923,69999.0,69978.0,0.0714506]
["bitfinex","BTCUSD",1773325784640,0.04340923,69999.0,69978.0,1e-08]
["bitfinex","BTCUSD",1773325785083,0.04305219,69999.0,69978.0,1e-08]
["bitfinex","BTCUSD",1773325785439,0.04405219,69999.0,69978.0,1e-08]
["bitfinex","BTCUSD",1773325785611,0.06,69993.0,69978.0,1e-08]
["bitfinex","BTCUSD",1773325785868,0.04340923,69992.0,69969.0,0.07145979]
["bitfinex","BTCUSD",1773325786069,0.04340923,69992.0,69967.0,1e-08]
["bitfinex","BTCUSD",1773325786070,0.738055,69987.0,69967.0,1e-08]
["bitfinex","BTCUSD",1773325786271,0.04340923,69979.0,69958.0,0.07182544]
["bitfinex","BTCUSD",1773325787006,0.04340923,69979.0,69958.0,0.0003547]
["bitfinex","BTCUSD",1773325787210,0.04340923,69979.0,69950.0,0.00214699]
["bitfinex","BTCUSD",1773325787211,0.758344,69969.0,69950.0,0.00214699]
["bitfinex","BTCUSD",1773325787411,0.04340923,69969.0,69950.0,0.00214699]
["bitfinex","BTCUSD",1773325787616,0.0003681,69979.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773325787846,0.13995774,69978.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773325788050,0.13995774,69978.0,69952.0,0.0427752]
["bitfinex","BTCUSD",1773325788669,0.001,69969.0,69952.0,0.0427752]
["bitfinex","BTCUSD",1773325788885,0.13995774,69978.0,69952.0,0.0427752]
["bitfinex","BTCUSD",1773325789096,0.13995774,69978.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325789300,0.07143367,69995.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325789495,0.07143367,69995.0,69971.0,0.0005681]
["bitfinex","BTCUSD",1773325789926,0.07143367,69996.0,69971.0,0.0005681]
["bitfinex","BTCUSD",1773325789927,0.07143367,69996.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325790526,0.07143367,69997.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325791089,0.001,69995.0,69972.0,0.11494254]
["bitfinex","BTCUSD",1773325791401,0.07143367,69997.0,69972.0,0.11494254]
["bitfinex","BTCUSD",1773325791607,0.07143367,69997.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325791810,0.00035713,70019.0,69980.0,0.16307877]
["bitfinex","BTCUSD",1773325792012,0.00035713,70019.0,69992.0,0.19325031]
["bitfinex","BTCUSD",1773325792210,0.00035713,70019.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325792211,0.07141162,70017.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325792441,0.08265321,70016.0,69983.0,0.04348539]
["bitfinex","BTCUSD",1773325793236,0.08265321,70016.0,69983.0,0.04359597]
["bitfinex","BTCUSD",1773325794053,0.08265321,70016.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773325794253,0.04112267,70015.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773325794496,0.04112267,70015.0,69985.0,0.04348539]
["bitfinex","BTCUSD",1773325795018,0.04112267,70015.0,69985.0,0.04312808]
["bitfinex","BTCUSD",1773325795650,0.04112267,70015.0,69985.0,0.04412808]
["bitfinex","BTCUSD",1773325795891,0.04112267,70015.0,69985.0,0.04612808]
["bitfinex","BTCUSD",1773325796086,0.07141428,70014.0,69985.0,0.04412808]
["bitfinex","BTCUSD",1773325796258,0.07141428,70014.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773325796467,0.04098327,70013.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773325797016,0.07141428,70014.0,69986.0,0.11492825]
["bitfinex","BTCUSD",1773325797214,0.07141428,70014.0,69987.0,0.04348539]
["bitfinex","BTCUSD",1773325798089,0.07141428,70014.0,69990.0,0.16307877]
["bitfinex","BTCUSD",1773325798290,0.07141428,70014.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773325798495,0.07141428,70014.0,69992.0,0.11492212]
["bitfinex","BTCUSD",1773325798712,0.04098327,70013.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773325799252,0.04098327,70013.0,69929.0,0.39784463]
["bitfinex","BTCUSD",1773325799253,1.028475,70008.0,69986.0,0.02]
["bitfinex","BTCUSD",1773325799424,0.04098327,70005.0,69983.0,0.00031058]
["bitfinex","BTCUSD",1773325799769,0.04098327,70005.0,69967.0,0.04348539]
["bitfinex","BTCUSD",1773325799988,0.04098327,69999.0,69976.0,0.07165297]
["bitfinex","BTCUSD",1773325800189,0.07143061,69998.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773325800399,0.04098327,69997.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773325800622,0.07143061,69998.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773325800826,0.04098327,69997.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773325800992,0.16307877,69990.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325801214,0.04098327,69988.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325801421,0.31371525,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325801634,0.07143061,69998.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325801834,0.001,69998.0,69972.0,0.04348539]
["bitfinex","BTCUSD",1773325801978,0.001,69997.0,69972.0,0.04348539]
["bitfinex","BTCUSD",1773325802185,0.04098327,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773325802399,0.04098327,69987.0,69965.0,0.07146403]
["bitfinex","BTCUSD",1773325802743,0.04098327,69987.0,69969.0,0.07166019]
["bitfinex","BTCUSD",1773325803071,0.04098327,69987.0,69969.0,0.07165998]
["bitfinex","BTCUSD",1773325803290,0.04098327,69987.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773325803519,0.04098327,69987.0,69965.0,0.07146412]
["bitfinex","BTCUSD",1773325803780,0.31371525,69989.0,69965.0,0.07146412]
["bitfinex","BTCUSD",1773325803990,0.07143265,69996.0,69970.0,0.16307877]
["bitfinex","BTCUSD",1773325804132,0.07243265,69997.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325804332,0.07243265,69997.0,69972.0,0.11494254]
["bitfinex","BTCUSD",1773325804557,0.07143265,69997.0,69973.0,0.04348539]
["bitfinex","BTCUSD",1773325804947,0.07143265,69997.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773325805323,0.07143265,69997.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325805324,0.11241592,69997.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325805527,0.04098327,69996.0,69972.0,0.07145715]
["bitfinex","BTCUSD",1773325805842,0.04098327,69996.0,69972.0,0.07245715]
["bitfinex","BTCUSD",1773325806046,0.04098327,69996.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773325806047,0.16307877,69990.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773325806247,0.04098327,69987.0,69967.0,0.07181938]
["bitfinex","BTCUSD",1773325806645,0.04098327,69987.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773325806848,0.04098327,69987.0,69967.0,0.07181949]
["bitfinex","BTCUSD",1773325807600,0.16307877,69980.0,69958.0,0.07147139]
["bitfinex","BTCUSD",1773325807798,0.04098327,69979.0,69958.0,0.07147139]
["bitfinex","BTCUSD",1773325808169,0.07145102,69978.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773325808373,0.07145102,69978.0,69953.0,0.00939841]
["bitfinex","BTCUSD",1773325808551,0.07145102,69978.0,69955.0,0.04348539]
["bitfinex","BTCUSD",1773325808754,0.0715614,69978.0,69956.0,0.0528838]
["bitfinex","BTCUSD",1773325809104,0.0715614,69978.0,69957.0,0.00939841]
["bitfinex","BTCUSD",1773325809307,0.0715614,69978.0,69958.0,0.00939841]
["bitfinex","BTCUSD",1773325809511,0.0715614,69978.0,69959.0,0.00939841]
["bitfinex","BTCUSD",1773325809730,0.0715614,69978.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773325809902,0.04098327,69969.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773325810105,0.11278652,69976.0,69952.0,0.0002]
["bitfinex","BTCUSD",1773325810300,0.00011038,69978.0,69953.0,0.05289014]
["bitfinex","BTCUSD",1773325810502,0.00011038,69978.0,69961.0,0.2775806]
["bitfinex","BTCUSD",1773325810801,0.1414938,69983.0,69961.0,0.2775806]
["bitfinex","BTCUSD",1773325811002,0.11242373,69989.0,69961.0,0.2779487]
["bitfinex","BTCUSD",1773325811238,0.28296624,70008.0,69961.0,0.2779487]
["bitfinex","BTCUSD",1773325811239,0.38514283,70001.0,69971.0,0.04348539]
["bitfinex","BTCUSD",1773325811410,0.07164325,70006.0,69980.0,0.16307877]
["bitfinex","BTCUSD",1773325811615,0.00022001,70006.0,69981.0,0.04348539]
["bitfinex","BTCUSD",1773325812279,0.00022001,70006.0,69983.0,0.04348539]
["bitfinex","BTCUSD",1773325812501,0.07142346,70005.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325812971,0.00022001,69999.0,69981.0,0.07144694]
["bitfinex","BTCUSD",1773325813443,0.00033072,69999.0,69981.0,0.07144694]
["bitfinex","BTCUSD",1773325814030,0.00033072,69999.0,69981.0,0.07244694]
["bitfinex","BTCUSD",1773325814227,0.07143061,69998.0,69965.0,0.0716643]
["bitfinex","BTCUSD",1773325814528,0.07143061,69998.0,69966.0,0.04348539]
["bitfinex","BTCUSD",1773325815203,0.07143061,69998.0,69970.0,0.20656416]
["bitfinex","BTCUSD",1773325815746,0.07143061,69998.0,69970.0,0.04348539]
["bitfinex","BTCUSD",1773325816073,0.07143061,69998.0,69965.0,0.0716643]
["bitfinex","BTCUSD",1773325816074,0.04098327,69997.0,69965.0,0.0716643]
["bitfinex","BTCUSD",1773325816202,0.07143265,69996.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773325816708,0.21296392,69996.0,69965.0,0.0002]
["bitfinex","BTCUSD",1773325817027,0.11241592,69996.0,69966.0,0.001]
["bitfinex","BTCUSD",1773325817230,0.07143265,69996.0,69970.0,0.16307877]
["bitfinex","BTCUSD",1773325817429,0.00033072,69999.0,69980.0,0.16307877]
["bitfinex","BTCUSD",1773325817629,0.00033072,69999.0,69981.0,0.04219035]
["bitfinex","BTCUSD",1773325817800,0.00035722,70002.0,69981.0,0.04219035]
["bitfinex","BTCUSD",1773325817999,0.00035722,70002.0,69981.0,0.04230106]
["bitfinex","BTCUSD",1773325818452,0.00035722,70002.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325818617,0.00022001,70006.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325818820,0.00022001,70006.0,69983.0,0.0417038]
["bitfinex","BTCUSD",1773325819225,0.00022001,70006.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325819226,0.07142346,70005.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325819437,4e-05,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325820033,4e-05,70000.0,69983.0,0.001]
["bitfinex","BTCUSD",1773325820481,4e-05,70000.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325820860,4e-05,70000.0,69982.0,0.07244694]
["bitfinex","BTCUSD",1773325821994,0.0716426,70006.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773325822557,0.07142449,70004.0,69982.0,0.07244694]
["bitfinex","BTCUSD",1773325822758,0.00022001,70006.0,69982.0,0.07244694]
["bitfinex","BTCUSD",1773325823248,0.00022001,70006.0,69983.0,0.03524653]
["bitfinex","BTCUSD",1773325823448,0.00022001,70006.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773325823952,0.07164325,70006.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773325824153,0.00022001,70006.0,69984.0,0.00035722]
["bitfinex","BTCUSD",1773325824513,0.07164276,70006.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773325825132,0.03297998,70005.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773325826346,0.07164276,70006.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773325827326,0.07164276,70006.0,69991.0,0.16950274]
["bitfinex","BTCUSD",1773325827327,0.00022001,70006.0,69991.0,0.16950274]
["bitfinex","BTCUSD",1773325827657,0.00022001,70013.0,69991.0,0.16950274]
["bitfinex","BTCUSD",1773325827859,0.01124,70016.0,69992.0,0.03524653]
["bitfinex","BTCUSD",1773325828664,0.01124,70016.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773325828904,0.01124,70016.0,69994.0,0.03524653]
["bitfinex","BTCUSD",1773325829257,0.08265236,70016.0,69994.0,0.03524653]
["bitfinex","BTCUSD",1773325829502,0.01124,70016.0,69994.0,0.03524653]
["bitfinex","BTCUSD",1773325830437,0.00022001,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773325830438,0.07140717,70021.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773325830593,0.1131896,70038.0,70000.0,0.1633666]
["bitfinex","BTCUSD",1773325830795,0.03297998,70036.0,70001.0,0.07142755]
["bitfinex","BTCUSD",1773325831192,0.03297998,70036.0,70002.0,0.03524653]
["bitfinex","BTCUSD",1773325832443,0.03309071,70036.0,70002.0,0.03524653]
["bitfinex","BTCUSD",1773325832834,0.07139287,70035.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773325833012,0.07139287,70035.0,70004.0,0.03524653]
["bitfinex","BTCUSD",1773325833784,0.0715036,70036.0,70010.0,0.1633666]
["bitfinex","BTCUSD",1773325833991,0.0715036,70036.0,70010.0,0.19861069]
["bitfinex","BTCUSD",1773325834230,0.0715036,70036.0,70010.0,0.03524409]
["bitfinex","BTCUSD",1773325834836,0.07139389,70034.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773325835068,0.03297998,70033.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773325836156,0.07150291,70036.0,70011.0,0.10581113]
["bitfinex","BTCUSD",1773325837048,0.07172292,70036.0,70011.0,0.10581113]
["bitfinex","BTCUSD",1773325837244,0.07172292,70036.0,70011.0,0.10681113]
["bitfinex","BTCUSD",1773325837616,0.07172279,70036.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773325837812,0.00033074,70036.0,70012.0,0.0335566]
["bitfinex","BTCUSD",1773325839158,0.00033074,70036.0,70013.0,0.10455812]
["bitfinex","BTCUSD",1773325839357,0.00033074,70036.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325839577,0.03297998,70034.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325839736,0.03297998,70034.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773325839943,0.03297998,70034.0,70004.0,0.03273223]
["bitfinex","BTCUSD",1773325840345,0.07139287,70035.0,70013.0,0.001]
["bitfinex","BTCUSD",1773325840555,0.07172276,70036.0,70013.0,0.03332477]
["bitfinex","BTCUSD",1773325840850,0.00033074,70036.0,70013.0,0.03232477]
["bitfinex","BTCUSD",1773325841051,0.00033074,70036.0,70014.0,0.10373905]
["bitfinex","BTCUSD",1773325841254,0.03297998,70035.0,70004.0,0.001]
["bitfinex","BTCUSD",1773325841462,0.03297998,70035.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773325842408,0.03297998,70035.0,70004.0,0.03192792]
["bitfinex","BTCUSD",1773325842709,0.03297998,70035.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773325842710,0.07172323,70036.0,70011.0,0.03152663]
["bitfinex","BTCUSD",1773325843420,0.07172323,70036.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773325844164,0.07172322,70036.0,70013.0,0.03112839]
["bitfinex","BTCUSD",1773325844383,0.00033074,70036.0,70013.0,0.03112839]
["bitfinex","BTCUSD",1773325844795,0.03297998,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773325845701,0.10437311,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773325845950,0.10437311,70035.0,70012.0,0.07241632]
["bitfinex","BTCUSD",1773325846140,0.03297998,70035.0,70012.0,0.07241632]
["bitfinex","BTCUSD",1773325846353,0.03297998,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773325846503,0.10437315,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773325847116,0.03297998,70034.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773325847314,0.03297998,70034.0,70012.0,0.002]
["bitfinex","BTCUSD",1773325847775,0.07139491,70033.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325848605,0.03297998,70032.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325849090,0.03342118,70032.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325850489,0.07139695,70031.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773325850853,0.07183815,70031.0,70012.0,0.0714153]
["bitfinex","BTCUSD",1773325851054,0.0291281,70030.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773325851797,0.0295693,70030.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773325852849,0.07139899,70029.0,70011.0,0.07141632]
["bitfinex","BTCUSD",1773325853045,0.0291281,70028.0,70008.0,0.02302153]
["bitfinex","BTCUSD",1773325853250,0.0291281,70028.0,69960.0,0.34305235]
["bitfinex","BTCUSD",1773325853251,0.29380875,70019.0,69960.0,0.34305235]
["bitfinex","BTCUSD",1773325853403,2.297099,70016.0,69970.0,0.1633666]
["bitfinex","BTCUSD",1773325853608,1.112821,70014.0,69984.0,0.07180212]
["bitfinex","BTCUSD",1773325853807,0.0291281,70010.0,69984.0,0.07180212]
["bitfinex","BTCUSD",1773325854044,0.875856,70007.0,69984.0,0.07180212]
["bitfinex","BTCUSD",1773325854270,0.0291281,70005.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773325854808,0.0291281,70005.0,69984.0,0.07155561]
["bitfinex","BTCUSD",1773325855260,0.07142449,70004.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325855419,0.00035722,70002.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325856691,0.00035722,70002.0,69996.0,0.0002]
["bitfinex","BTCUSD",1773325857140,0.00035722,70002.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325857436,0.07142755,70001.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325858416,0.0291281,70000.0,69984.0,0.00111071]
["bitfinex","BTCUSD",1773325858882,0.0291281,70000.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325859290,0.0291281,69998.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325859513,0.00035722,70002.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325859885,0.07178446,70002.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325860511,0.0291281,70009.0,69990.0,0.1633666]
["bitfinex","BTCUSD",1773325860709,0.07141632,70012.0,69991.0,0.14737421]
["bitfinex","BTCUSD",1773325861098,0.07141632,70012.0,70000.0,0.1633666]
["bitfinex","BTCUSD",1773325861439,0.07141632,70016.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325861611,0.0291281,70015.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325862319,1.726558,70014.0,69984.0,0.00011071]
["bitfinex","BTCUSD",1773325862571,1.726558,70014.0,69979.0,0.07144796]
["bitfinex","BTCUSD",1773325862572,0.0291281,70008.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773325862777,0.0291281,69998.0,69976.0,1e-08]
["bitfinex","BTCUSD",1773325862981,0.0291281,69998.0,69950.0,0.1633666]
["bitfinex","BTCUSD",1773325862982,2.47243775,69989.0,69952.0,0.07147752]
["bitfinex","BTCUSD",1773325863108,0.0291281,69983.0,69956.0,1e-08]
["bitfinex","BTCUSD",1773325863324,0.0291281,69983.0,69941.0,0.08081077]
["bitfinex","BTCUSD",1773325863325,1.218741,69978.0,69941.0,0.08081077]
["bitfinex","BTCUSD",1773325863621,0.0291281,69973.0,69941.0,0.08081077]
["bitfinex","BTCUSD",1773325863857,0.02877088,69972.0,69941.0,0.08081077]
["bitfinex","BTCUSD",1773325864063,0.0291281,69978.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773325864299,0.0291281,69969.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773325864497,0.0291281,69969.0,69920.0,0.07407233]
["bitfinex","BTCUSD",1773325864498,0.0291281,69948.0,69920.0,0.0025621]
["bitfinex","BTCUSD",1773325864861,0.0291281,69946.0,69908.0,0.09376632]
["bitfinex","BTCUSD",1773325865055,0.29380875,69928.0,69900.0,0.00015]
["bitfinex","BTCUSD",1773325865283,0.07150416,69926.0,69900.0,0.1635166]
["bitfinex","BTCUSD",1773325865702,0.07187271,69926.0,69901.0,0.09276294]
["bitfinex","BTCUSD",1773325866329,0.07187271,69926.0,69902.0,0.01224]
["bitfinex","BTCUSD",1773325866732,0.07187271,69926.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773325866882,0.10100081,69926.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773325867086,0.0291281,69925.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773325867270,0.02894653,69923.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773325867471,0.02894653,69923.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773325868515,0.1633666,69910.0,69895.0,1e-08]
["bitfinex","BTCUSD",1773325868706,0.3267332,69920.0,69895.0,1e-08]
["bitfinex","BTCUSD",1773325868707,0.0291281,69909.0,69895.0,1e-08]
["bitfinex","BTCUSD",1773325869056,0.1633666,69920.0,69861.0,0.0255256]
["bitfinex","BTCUSD",1773325869057,0.0291281,69907.0,69861.0,0.0255256]
["bitfinex","BTCUSD",1773325869263,0.07152666,69904.0,69864.0,0.07156722]
["bitfinex","BTCUSD",1773325869464,0.0291281,69903.0,69867.0,0.07156411]
["bitfinex","BTCUSD",1773325869743,0.0291281,69898.0,69856.0,0.23167016]
["bitfinex","BTCUSD",1773325869886,0.0291281,69898.0,69866.0,9.85e-05]
["bitfinex","BTCUSD",1773325870310,0.0291281,69898.0,69846.0,0.10158568]
["bitfinex","BTCUSD",1773325870311,3.886131,69897.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325870518,0.29380875,69899.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325870519,0.0291281,69879.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325870691,0.0291281,69897.0,69848.0,0.02489099]
["bitfinex","BTCUSD",1773325870893,0.0291281,69895.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325871218,0.0291281,69888.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325871418,0.0291281,69879.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325871619,0.0291281,69878.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325871871,0.0291281,69876.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325872076,0.0291281,69878.0,69846.0,0.03]
["bitfinex","BTCUSD",1773325872255,0.0291281,69867.0,69838.0,0.0005177]
["bitfinex","BTCUSD",1773325872625,0.29380875,69868.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325872626,0.0291281,69858.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325872824,0.775982,69858.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325873030,0.0291281,69857.0,69830.0,0.07227655]
["bitfinex","BTCUSD",1773325873230,0.29380875,69868.0,69830.0,0.07227655]
["bitfinex","BTCUSD",1773325873231,0.07156454,69867.0,69830.0,0.07227655]
["bitfinex","BTCUSD",1773325873432,0.07155635,69876.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325873639,0.07119878,69876.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325873878,0.07084112,69876.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325874258,0.00064216,69858.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325874459,0.07153808,69893.0,69855.0,0.0247163]
["bitfinex","BTCUSD",1773325874733,0.07153587,69895.0,69842.0,0.02442521]
["bitfinex","BTCUSD",1773325874906,0.07153587,69895.0,69870.0,0.1633666]
["bitfinex","BTCUSD",1773325875228,0.07153587,69895.0,69871.0,0.14416786]
["bitfinex","BTCUSD",1773325875431,0.07153587,69895.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773325875607,0.07153587,69895.0,69872.0,0.0716698]
["bitfinex","BTCUSD",1773325876199,0.0291281,69893.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325876424,0.0291281,69893.0,69855.0,0.01]
["bitfinex","BTCUSD",1773325876425,0.1633666,69890.0,69855.0,0.01]
["bitfinex","BTCUSD",1773325876628,0.0291281,69887.0,69855.0,0.01]
["bitfinex","BTCUSD",1773325877395,0.0291281,69867.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325877710,0.0291281,69863.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773325877931,0.0291281,69861.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773325878498,0.02923842,69861.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773325879368,0.07157171,69860.0,69840.0,0.1633666]
["bitfinex","BTCUSD",1773325879568,0.07157019,69862.0,69841.0,0.22832488]
["bitfinex","BTCUSD",1773325879743,0.07157098,69861.0,69841.0,0.22869275]
["bitfinex","BTCUSD",1773325880191,0.07156788,69864.0,69841.0,0.22869275]
["bitfinex","BTCUSD",1773325880566,0.07156788,69864.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773325880884,0.07156788,69864.0,69841.0,0.00036787]
["bitfinex","BTCUSD",1773325881054,0.02511603,69863.0,69841.0,0.00036787]
["bitfinex","BTCUSD",1773325881257,0.07155446,69877.0,69850.0,0.1633666]
["bitfinex","BTCUSD",1773325881458,0.07155446,69877.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325881968,0.07155225,69879.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325882189,0.02511603,69878.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325883194,0.07255225,69879.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325883817,0.02511603,69878.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325884232,0.07255225,69879.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325884419,0.00035784,69880.0,69860.0,0.1633666]
["bitfinex","BTCUSD",1773325884621,0.00035784,69880.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325884622,0.07190978,69880.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325884800,0.07190978,69880.0,69860.0,0.1633666]
["bitfinex","BTCUSD",1773325885000,0.00035784,69880.0,69860.0,0.1633666]
["bitfinex","BTCUSD",1773325885195,0.00035784,69880.0,69854.0,0.02196446]
["bitfinex","BTCUSD",1773325885196,0.07190974,69880.0,69854.0,0.02196446]
["bitfinex","BTCUSD",1773325885533,0.07190974,69880.0,69860.0,0.1633666]
["bitfinex","BTCUSD",1773325885873,0.07190974,69880.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325886210,0.07190974,69880.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773325886616,0.07190974,69880.0,69860.0,0.001]
["bitfinex","BTCUSD",1773325886799,0.09702577,69880.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773325887237,0.02511603,69879.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773325887646,0.02511603,69877.0,69853.0,0.07157683]
["bitfinex","BTCUSD",1773325887873,0.02511603,69877.0,69851.0,0.07178093]
["bitfinex","BTCUSD",1773325888080,0.02511603,69877.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773325888320,0.07155327,69878.0,69841.0,0.00036787]
["bitfinex","BTCUSD",1773325888321,1.784396,69869.0,69841.0,0.00036787]
["bitfinex","BTCUSD",1773325888510,0.02511603,69867.0,69841.0,0.07195858]
["bitfinex","BTCUSD",1773325888711,0.02511603,69867.0,69841.0,0.00036787]
["bitfinex","BTCUSD",1773325888860,0.31130863,69868.0,69831.0,0.07160102]
["bitfinex","BTCUSD",1773325888861,0.02511603,69859.0,69831.0,0.07160102]
["bitfinex","BTCUSD",1773325889061,0.02511603,69857.0,69830.0,0.07227718]
["bitfinex","BTCUSD",1773325889353,0.02511603,69857.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325889562,1.010026,69854.0,69830.0,0.000675]
["bitfinex","BTCUSD",1773325889845,1.010026,69854.0,69827.0,0.00051802]
["bitfinex","BTCUSD",1773325889846,0.02511603,69851.0,69827.0,0.00051802]
["bitfinex","BTCUSD",1773325889994,0.07157991,69852.0,69810.0,0.0924503]
["bitfinex","BTCUSD",1773325889995,0.02511603,69849.0,69812.0,0.07162004]
["bitfinex","BTCUSD",1773325890715,0.07157991,69852.0,69812.0,0.07162004]
["bitfinex","BTCUSD",1773325890716,0.02511603,69847.0,69812.0,0.07162004]
["bitfinex","BTCUSD",1773325890919,0.02511603,69847.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325891264,0.07157991,69852.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325891441,0.07157991,69852.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325891601,0.07157991,69853.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773325891800,0.14076,69856.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325892001,0.14076,69856.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773325892002,0.14076,69856.0,69840.0,0.16387095]
["bitfinex","BTCUSD",1773325892317,0.07157499,69857.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325892717,0.02511603,69856.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325893113,0.07157407,69858.0,69831.0,0.00938004]
["bitfinex","BTCUSD",1773325893321,0.07157407,69858.0,69840.0,0.16387095]
["bitfinex","BTCUSD",1773325893491,0.07157407,69858.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325893697,0.07194277,69859.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773325894008,0.00036901,69859.0,69833.0,0.0093797]
["bitfinex","BTCUSD",1773325894194,0.00035793,69862.0,69840.0,0.16387095]
["bitfinex","BTCUSD",1773325894440,0.07192778,69862.0,69841.0,0.0093797]
["bitfinex","BTCUSD",1773325894642,0.02511603,69861.0,69840.0,0.00036901]
["bitfinex","BTCUSD",1773325895096,0.02533604,69861.0,69840.0,0.00036901]
["bitfinex","BTCUSD",1773325895687,0.07157171,69860.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773325896084,0.07157171,69860.0,69840.0,0.07196041]
["bitfinex","BTCUSD",1773325896324,0.02511603,69859.0,69840.0,0.00036901]
["bitfinex","BTCUSD",1773325896532,0.811484,69858.0,69830.0,0.08160245]
["bitfinex","BTCUSD",1773325896683,0.02511603,69855.0,69830.0,0.01]
["bitfinex","BTCUSD",1773325896883,0.62439,69854.0,69822.0,0.07161066]
["bitfinex","BTCUSD",1773325897083,0.02511603,69848.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773325897283,0.02511603,69846.0,69816.0,0.00942224]
["bitfinex","BTCUSD",1773325897508,0.02511603,69844.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773325897874,0.02511603,69842.0,69812.0,0.07181784]
["bitfinex","BTCUSD",1773325898107,0.02511603,69842.0,69813.0,0.00942269]
["bitfinex","BTCUSD",1773325898314,0.02511603,69842.0,69814.0,0.00942269]
["bitfinex","BTCUSD",1773325898513,0.02511603,69842.0,69812.0,0.07181784]
["bitfinex","BTCUSD",1773325898764,0.02493423,69842.0,69813.0,0.00942492]
["bitfinex","BTCUSD",1773325898968,0.02493423,69842.0,69814.0,0.00942492]
["bitfinex","BTCUSD",1773325899117,0.02493423,69842.0,69812.0,0.07181784]
["bitfinex","BTCUSD",1773325899334,0.02493423,69842.0,69813.0,0.00942373]
["bitfinex","BTCUSD",1773325899525,0.02493423,69842.0,69814.0,0.00942373]
["bitfinex","BTCUSD",1773325899708,0.02493423,69842.0,69812.0,0.07181784]
["bitfinex","BTCUSD",1773325899908,0.02511603,69840.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773325900141,0.07159118,69841.0,69815.0,0.30811178]
["bitfinex","BTCUSD",1773325900338,0.02511603,69848.0,69816.0,0.00942377]
["bitfinex","BTCUSD",1773325900535,0.68006981,69880.0,69816.0,0.00942377]
["bitfinex","BTCUSD",1773325900536,0.02511603,69855.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325900737,0.02511603,69855.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773325900738,0.02511603,69828.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773325900934,0.02511603,69828.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325901138,0.02511603,69828.0,69810.0,0.16387095]
["bitfinex","BTCUSD",1773325901312,0.26715,69847.0,69801.0,0.01840749]
["bitfinex","BTCUSD",1773325901517,0.02511603,69855.0,69801.0,0.01840749]
["bitfinex","BTCUSD",1773325901922,0.02511603,69853.0,69803.0,0.02190882]
["bitfinex","BTCUSD",1773325902146,0.07194687,69855.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773325902147,0.00036901,69855.0,69805.0,0.0384]
["bitfinex","BTCUSD",1773325902358,0.00036901,69855.0,69840.0,0.16387095]
["bitfinex","BTCUSD",1773325902554,4e-05,69871.0,69841.0,0.02165128]
["bitfinex","BTCUSD",1773325902769,4e-05,69871.0,69850.0,0.16387095]
["bitfinex","BTCUSD",1773325902970,0.07190984,69880.0,69858.0,0.16387095]
["bitfinex","BTCUSD",1773325902971,0.07155372,69878.0,69858.0,0.16387095]
["bitfinex","BTCUSD",1773325903174,0.07155372,69878.0,69850.0,0.16387095]
["bitfinex","BTCUSD",1773325903400,0.07155372,69878.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325903594,0.00035784,69880.0,69849.0,0.02129317]
["bitfinex","BTCUSD",1773325903841,0.07190955,69880.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325903971,0.07153719,69894.0,69870.0,0.16387095]
["bitfinex","BTCUSD",1773325904177,0.07153719,69894.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773325904386,0.02511603,69892.0,69850.0,0.16387095]
["bitfinex","BTCUSD",1773325904583,0.00022001,69862.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325904835,0.02511603,69892.0,69852.0,0.16387095]
["bitfinex","BTCUSD",1773325905144,0.00022001,69869.0,69852.0,0.16387095]
["bitfinex","BTCUSD",1773325905509,0.02511603,69892.0,69852.0,0.16387095]
["bitfinex","BTCUSD",1773325905737,0.00022001,69876.0,69860.0,0.001]
["bitfinex","BTCUSD",1773325905953,0.02511603,69892.0,69860.0,0.001]
["bitfinex","BTCUSD",1773325906159,0.02511603,69890.0,69860.0,0.001]
["bitfinex","BTCUSD",1773325906574,0.02511603,69890.0,69860.0,0.07257133]
["bitfinex","BTCUSD",1773325906753,0.00036247,69889.0,69860.0,0.16487095]
["bitfinex","BTCUSD",1773325907275,0.00036247,69889.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325907501,0.0254785,69889.0,69860.0,0.16387095]
["bitfinex","BTCUSD",1773325907678,0.0254785,69889.0,69860.0,0.23544246]
["bitfinex","BTCUSD",1773325907886,0.0254785,69889.0,69858.0,0.07157171]
["bitfinex","BTCUSD",1773325908108,0.0254785,69889.0,69841.0,0.0921095]
["bitfinex","BTCUSD",1773325908109,0.07154406,69887.0,69841.0,0.0921095]
["bitfinex","BTCUSD",1773325908339,0.02511603,69885.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773325908528,0.02511603,69883.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773325909043,0.16387095,69880.0,69831.0,0.31894832]
["bitfinex","BTCUSD",1773325909180,0.02511603,69868.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773325909406,0.02511603,69864.0,69831.0,0.37028925]
["bitfinex","BTCUSD",1773325909950,0.02511603,69881.0,69840.0,0.16387095]
["bitfinex","BTCUSD",1773325910122,0.09666726,69880.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773325910913,0.0244005,69879.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773325911214,0.00036247,69879.0,69850.0,0.16387095]
["bitfinex","BTCUSD",1773325911416,0.00036247,69879.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325911615,0.07255123,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325911817,0.07155123,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325912054,0.07155123,69882.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325912260,0.07154099,69890.0,69862.0,0.07192675]
["bitfinex","BTCUSD",1773325912841,0.001,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325913057,0.07154099,69890.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325913265,0.0244005,69889.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325913487,0.00022001,69871.0,69845.0,0.07194457]
["bitfinex","BTCUSD",1773325914280,0.07156147,69870.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325914523,0.0244005,69869.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325914931,0.0244005,69867.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325916360,0.07156556,69866.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325917658,0.07156556,69866.0,69845.0,0.07194469]
["bitfinex","BTCUSD",1773325917786,0.07256556,69866.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325917990,0.07256556,69866.0,69835.0,0.05695504]
["bitfinex","BTCUSD",1773325917991,0.0244005,69865.0,69835.0,0.05695504]
["bitfinex","BTCUSD",1773325918192,0.0244005,69865.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773325918390,0.0244005,69863.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773325919408,0.16387095,69860.0,69831.0,0.0002]
["bitfinex","BTCUSD",1773325919621,0.16387095,69860.0,69831.0,1e-08]
["bitfinex","BTCUSD",1773325919622,0.0244005,69857.0,69831.0,1e-08]
["bitfinex","BTCUSD",1773325919820,0.391974,69849.0,69820.0,0.0002622]
["bitfinex","BTCUSD",1773325920024,2.070714,69838.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773325920273,0.0244005,69834.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773325920555,0.0244005,69834.0,69810.0,0.07198078]
["bitfinex","BTCUSD",1773325920792,0.0244005,69834.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773325920988,0.07159733,69835.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773325920989,1.036207,69829.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773325921190,0.0244005,69826.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773325921523,0.0244005,69826.0,69802.0,1e-08]
["bitfinex","BTCUSD",1773325921666,0.0244005,69811.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325921866,0.0244005,69811.0,69786.0,0.07164708]
["bitfinex","BTCUSD",1773325922067,0.0244005,69811.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325922274,0.31294983,69809.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325922477,0.07162297,69810.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325922478,0.0244005,69808.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325923050,0.07162297,69810.0,69786.0,1e-08]
["bitfinex","BTCUSD",1773325923246,0.07162297,69810.0,69796.0,0.0002]
["bitfinex","BTCUSD",1773325923584,0.0244005,69809.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325923782,0.0254005,69808.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325923984,0.07162297,69810.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325924170,0.001,69808.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325924364,0.07162297,69810.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773325924365,0.001,69810.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773325924616,0.07161868,69815.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773325924815,0.0244005,69814.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773325925407,0.07161868,69815.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325925408,0.167885,69813.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325925653,0.02227386,69812.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325925957,0.02227386,69807.0,69786.0,0.07201605]
["bitfinex","BTCUSD",1773325926248,0.02227386,69807.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325926447,0.02227386,69805.0,69786.0,0.07201617]
["bitfinex","BTCUSD",1773325926647,0.02227386,69805.0,69786.0,0.00036902]
["bitfinex","BTCUSD",1773325926894,0.02227386,69805.0,69764.0,0.07166994]
["bitfinex","BTCUSD",1773325926895,0.551249,69804.0,69764.0,0.07166994]
["bitfinex","BTCUSD",1773325927081,3.886131,69789.0,69760.0,0.01]
["bitfinex","BTCUSD",1773325927280,0.07162502,69809.0,69779.0,0.49161285]
["bitfinex","BTCUSD",1773325927511,0.07160656,69826.0,69808.0,0.789743]
["bitfinex","BTCUSD",1773325927715,0.07160656,69826.0,69792.0,0.30097418]
["bitfinex","BTCUSD",1773325927915,0.07160656,69826.0,69808.0,0.789743]
["bitfinex","BTCUSD",1773325928085,0.07160656,69826.0,69793.0,0.01692183]
["bitfinex","BTCUSD",1773325928086,0.07160656,69826.0,69816.0,0.789743]
["bitfinex","BTCUSD",1773325928298,0.07160656,69826.0,69793.0,0.01692183]
["bitfinex","BTCUSD",1773325928299,0.0716449,69828.0,69805.0,0.789743]
["bitfinex","BTCUSD",1773325928470,0.0003,69830.0,69816.0,0.789743]
["bitfinex","BTCUSD",1773325928673,0.07159016,69842.0,69824.0,0.789743]
["bitfinex","BTCUSD",1773325929059,0.07159016,69842.0,69824.0,0.787793]
["bitfinex","BTCUSD",1773325930418,0.07159016,69842.0,69827.0,0.787793]
["bitfinex","BTCUSD",1773325930583,0.07159016,69843.0,69827.0,0.787793]
["bitfinex","BTCUSD",1773325931193,0.001,69842.0,69827.0,0.787793]
["bitfinex","BTCUSD",1773325931441,0.001,69842.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325931442,0.001,69842.0,69820.0,0.2425967]
["bitfinex","BTCUSD",1773325931774,0.02327386,69842.0,69820.0,0.2425967]
["bitfinex","BTCUSD",1773325932296,0.02227386,69842.0,69820.0,0.2425967]
["bitfinex","BTCUSD",1773325932496,0.02227386,69840.0,69820.0,0.2425967]
["bitfinex","BTCUSD",1773325932701,0.31627554,69838.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325932880,0.02227386,69838.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325933084,0.07159118,69841.0,69816.0,0.07192631]
["bitfinex","BTCUSD",1773325933302,0.07159118,69841.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325933541,0.02227386,69840.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325933946,0.02227386,69840.0,69816.0,0.07192676]
["bitfinex","BTCUSD",1773325934108,0.07158811,69844.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325934306,0.08366562,69845.0,69827.0,0.242597]
["bitfinex","BTCUSD",1773325934529,0.07159221,69840.0,69827.0,0.242597]
["bitfinex","BTCUSD",1773325934909,0.07259221,69841.0,69827.0,0.31420225]
["bitfinex","BTCUSD",1773325935108,0.07259221,69841.0,69818.0,0.3142115]
["bitfinex","BTCUSD",1773325935312,0.07259221,69841.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1773325935313,0.10931956,69840.0,69818.0,0.0716145]
["bitfinex","BTCUSD",1773325935798,0.10931956,69840.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325936052,0.10931956,69840.0,69818.0,0.242597]
["bitfinex","BTCUSD",1773325936254,0.00026001,69871.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325936484,0.10931956,69853.0,69830.0,0.16387095]
["bitfinex","BTCUSD",1773325936618,0.10931956,69860.0,69834.0,0.242597]
["bitfinex","BTCUSD",1773325936820,1.143765,69859.0,69829.0,0.07160331]
["bitfinex","BTCUSD",1773325937141,0.10560188,69856.0,69823.0,0.07160964]
["bitfinex","BTCUSD",1773325937472,0.10560188,69856.0,69822.0,0.07161043]
["bitfinex","BTCUSD",1773325937473,0.10560188,69858.0,69822.0,0.31420706]
["bitfinex","BTCUSD",1773325937620,0.10560188,69854.0,69827.0,0.242597]
["bitfinex","BTCUSD",1773325937828,0.10560188,69854.0,69830.0,0.242597]
["bitfinex","BTCUSD",1773325938749,1.01478,69852.0,69806.0,0.07162607]
["bitfinex","BTCUSD",1773325938913,0.07157888,69853.0,69803.0,0.07162971]
["bitfinex","BTCUSD",1773325938914,0.10560188,69848.0,69814.0,0.07161854]
["bitfinex","BTCUSD",1773325939113,0.10560188,69844.0,69811.0,0.07162102]
["bitfinex","BTCUSD",1773325939389,0.10560188,69842.0,69814.0,0.07161872]
["bitfinex","BTCUSD",1773325939563,0.00249059,69841.0,69814.0,0.07161872]
["bitfinex","BTCUSD",1773325939770,0.00022001,69840.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773325940412,0.00022001,69840.0,69820.0,0.16387095]
["bitfinex","BTCUSD",1773325940741,0.07181244,69840.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773325941143,0.07430303,69840.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325941381,0.30048287,69838.0,69816.0,0.00031032]
["bitfinex","BTCUSD",1773325941561,0.30048287,69838.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325941562,0.10809247,69837.0,69808.0,0.0716246]
["bitfinex","BTCUSD",1773325941757,0.10820307,69837.0,69808.0,0.07162451]
["bitfinex","BTCUSD",1773325941959,1.458212,69834.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773325942159,0.00260119,69837.0,69796.0,0.07163664]
["bitfinex","BTCUSD",1773325942160,0.10560188,69831.0,69796.0,0.07163664]
["bitfinex","BTCUSD",1773325942358,0.10560188,69829.0,69796.0,0.07163664]
["bitfinex","BTCUSD",1773325942559,0.10560188,69829.0,69794.0,0.07211836]
["bitfinex","BTCUSD",1773325942874,0.10560188,69827.0,69794.0,0.07211836]
["bitfinex","BTCUSD",1773325944476,0.10660188,69827.0,69794.0,0.07211836]
["bitfinex","BTCUSD",1773325944896,0.10560188,69825.0,69794.0,0.07211836]
["bitfinex","BTCUSD",1773325945501,0.07260656,69827.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325945502,0.07260625,69827.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325945702,0.07159631,69836.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325945903,0.07159631,69836.0,69810.0,0.16387095]
["bitfinex","BTCUSD",1773325946124,0.07170691,69837.0,69810.0,0.16387095]
["bitfinex","BTCUSD",1773325946639,0.001,69827.0,69800.0,0.16387095]
["bitfinex","BTCUSD",1773325948044,0.10560188,69832.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773325948548,0.07160014,69833.0,69810.0,0.1641073]
["bitfinex","BTCUSD",1773325948742,0.07159843,69834.0,69810.0,0.1641073]
["bitfinex","BTCUSD",1773325948743,0.07159938,69834.0,69810.0,0.1651073]
["bitfinex","BTCUSD",1773325948949,0.0001106,69837.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773325949246,0.10560188,69836.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773325949465,0.0001106,69837.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773325950054,0.00022001,69833.0,69811.0,0.07162195]
["bitfinex","BTCUSD",1773325950878,0.07160041,69832.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773325951147,0.0001106,69837.0,69810.0,0.1641073]
["bitfinex","BTCUSD",1773325951339,0.07157902,69853.0,69820.0,0.1641073]
["bitfinex","BTCUSD",1773325951632,0.07157902,69853.0,69820.0,0.1642179]
["bitfinex","BTCUSD",1773325952005,0.11352432,69864.0,69820.0,0.1642179]
["bitfinex","BTCUSD",1773325952233,0.00022001,69876.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325952234,0.02132674,69874.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325952728,0.07155689,69875.0,69841.0,0.26194064]
["bitfinex","BTCUSD",1773325952891,0.07155689,69875.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773325953089,0.1641073,69870.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773325953287,0.07155689,69875.0,69840.0,0.1641073]
["bitfinex","BTCUSD",1773325953530,0.00011073,69870.0,69850.0,0.001]
["bitfinex","BTCUSD",1773325953945,0.00011073,69870.0,69841.0,0.26404958]
["bitfinex","BTCUSD",1773325954987,0.00011073,69870.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773325955188,0.07177636,69876.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325955189,0.00022001,69876.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325955371,0.00058895,69876.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325955576,0.07176882,69883.0,69850.0,0.1641073]
["bitfinex","BTCUSD",1773325955794,0.07176882,69883.0,69850.0,0.16447624]
["bitfinex","BTCUSD",1773325955974,0.0536164,69882.0,69850.0,0.00036894]
["bitfinex","BTCUSD",1773325956564,0.0536164,69882.0,69850.0,0.00136894]
["bitfinex","BTCUSD",1773325956801,0.07176882,69883.0,69850.0,0.16447624]
["bitfinex","BTCUSD",1773325957001,0.07176882,69883.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325957423,0.07154201,69889.0,69860.0,0.1641073]
["bitfinex","BTCUSD",1773325957624,0.0536164,69888.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325957979,0.0536164,69888.0,69860.0,0.1641073]
["bitfinex","BTCUSD",1773325958180,0.07176193,69890.0,69860.0,0.1641073]
["bitfinex","BTCUSD",1773325958607,0.07176193,69890.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773325958903,0.07176193,69890.0,69860.0,0.1641073]
["bitfinex","BTCUSD",1773325959065,0.07176193,69890.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773325959489,0.00022001,69890.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773325959694,0.00022001,69890.0,69871.0,0.26372876]
["bitfinex","BTCUSD",1773325960622,0.00022001,69884.0,69861.0,0.07257069]
["bitfinex","BTCUSD",1773325960830,0.00022001,69890.0,69862.0,0.26299993]
["bitfinex","BTCUSD",1773325960972,0.00022001,69890.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325960973,0.0717611,69890.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325961181,0.00022001,69890.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325961829,0.07176163,69890.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325961986,0.00022001,69890.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325962194,0.00022001,69890.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773325962414,0.07154201,69889.0,69871.0,0.07156044]
["bitfinex","BTCUSD",1773325962615,0.07154201,69889.0,69871.0,0.07256044]
["bitfinex","BTCUSD",1773325962820,0.07154201,69889.0,69871.0,0.07356044]
["bitfinex","BTCUSD",1773325963157,0.07176202,69890.0,69860.0,0.23567858]
["bitfinex","BTCUSD",1773325963158,0.00022001,69890.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325963468,0.00022001,69890.0,69870.0,0.1641073]
["bitfinex","BTCUSD",1773325963670,0.00048,69896.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325963671,0.0536164,69895.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325965035,0.07153689,69894.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325965228,0.0536164,69893.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325965642,0.0536164,69893.0,69870.0,0.001]
["bitfinex","BTCUSD",1773325965820,0.0536164,69893.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325966567,0.0536164,69893.0,69870.0,0.1641073]
["bitfinex","BTCUSD",1773325966741,0.0536164,69893.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325966937,0.0546164,69893.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325967212,0.07153894,69892.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325967330,0.0536164,69891.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325967736,0.0536164,69891.0,69870.0,0.1641073]
["bitfinex","BTCUSD",1773325967937,0.0537908,69891.0,69870.0,0.1641073]
["bitfinex","BTCUSD",1773325968160,0.0537908,69891.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325969589,0.0536164,69889.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325969942,0.0537908,69889.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325970363,0.0537908,69889.0,69870.0,0.1641073]
["bitfinex","BTCUSD",1773325970570,0.0537908,69889.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325971564,0.07154304,69888.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325971982,0.07171744,69888.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325972303,0.0536164,69887.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325972903,0.0536164,69887.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325973104,0.0537908,69887.0,69862.0,0.07192685]
["bitfinex","BTCUSD",1773325973471,0.07154508,69886.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773325973672,0.0536164,69885.0,69862.0,0.0719272]
["bitfinex","BTCUSD",1773325974077,0.0537908,69885.0,69862.0,0.0719272]
["bitfinex","BTCUSD",1773325975426,0.0001744,69885.0,69862.0,0.0719272]
["bitfinex","BTCUSD",1773325975606,0.0537908,69885.0,69862.0,0.0719272]
["bitfinex","BTCUSD",1773325976617,0.0537908,69885.0,69862.0,0.0729272]
["bitfinex","BTCUSD",1773325976998,0.0537908,69885.0,69862.0,0.0719272]
["bitfinex","BTCUSD",1773325977421,0.0537908,69885.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773325977625,0.0536164,69883.0,69862.0,0.07192748]
["bitfinex","BTCUSD",1773325978172,0.0537908,69883.0,69862.0,0.07192748]
["bitfinex","BTCUSD",1773325979345,0.0547908,69883.0,69862.0,0.07192748]
["bitfinex","BTCUSD",1773325979776,0.07154918,69882.0,69862.0,0.07192748]
["bitfinex","BTCUSD",1773325980144,0.07154918,69882.0,69858.0,0.07156966]
["bitfinex","BTCUSD",1773325980145,0.0001744,69882.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773325980348,0.0536164,69878.0,69845.0,0.07194482]
["bitfinex","BTCUSD",1773325980559,0.31296,69877.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773325980759,0.11352432,69872.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773325980957,0.31388829,69868.0,69841.0,0.0002]
["bitfinex","BTCUSD",1773325981168,0.0536164,69864.0,69834.0,1e-08]
["bitfinex","BTCUSD",1773325981394,0.0536164,69862.0,69834.0,1e-08]
["bitfinex","BTCUSD",1773325981905,1.619477,69856.0,69834.0,1e-08]
["bitfinex","BTCUSD",1773325982080,0.0536164,69853.0,69834.0,1e-08]
["bitfinex","BTCUSD",1773325982288,0.11352432,69847.0,69814.0,0.07161871]
["bitfinex","BTCUSD",1773325982480,0.0536164,69848.0,69814.0,0.07161871]
["bitfinex","BTCUSD",1773325982481,0.0536164,69842.0,69814.0,0.07161871]
["bitfinex","BTCUSD",1773325982662,0.31388829,69839.0,69814.0,0.07161871]
["bitfinex","BTCUSD",1773325982999,0.31388829,69839.0,69812.0,0.07162085]
["bitfinex","BTCUSD",1773325983000,0.0536164,69837.0,69813.0,0.07161978]
["bitfinex","BTCUSD",1773325983203,0.0536164,69836.0,69810.0,0.00055811]
["bitfinex","BTCUSD",1773325983358,0.0536164,69835.0,69810.0,0.00055811]
["bitfinex","BTCUSD",1773325983568,0.31388829,69839.0,69810.0,0.00055811]
["bitfinex","BTCUSD",1773325983569,0.14236599,69838.0,69810.0,0.00055811]
["bitfinex","BTCUSD",1773325983768,1.254876,69832.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773325983961,0.0536164,69830.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773325984161,0.0536164,69831.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773325984515,0.0536164,69830.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773325984668,0.0536164,69826.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773325984891,0.0536164,69824.0,69796.0,0.0004036]
["bitfinex","BTCUSD",1773325985102,0.0536164,69824.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773325985103,0.0536164,69822.0,69785.0,0.07164765]
["bitfinex","BTCUSD",1773325985305,0.0536164,69822.0,69788.0,0.08288464]
["bitfinex","BTCUSD",1773325985618,0.0536164,69822.0,69788.0,0.01124]
["bitfinex","BTCUSD",1773325985819,0.0536164,69818.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773325986021,0.07161169,69821.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773325986022,1.13083,69815.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773325986225,0.0536164,69812.0,69784.0,0.0717292]
["bitfinex","BTCUSD",1773325986809,0.0536164,69812.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773325987142,0.0536164,69812.0,69784.0,0.07172948]
["bitfinex","BTCUSD",1773325987693,0.07162195,69811.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773325987944,0.0536164,69808.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773325988450,0.07162195,69811.0,69790.0,0.1641073]
["bitfinex","BTCUSD",1773325988614,0.001,69812.0,69790.0,0.1641073]
["bitfinex","BTCUSD",1773325988809,0.0536164,69813.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773325989807,0.0536164,69811.0,69790.0,0.001]
["bitfinex","BTCUSD",1773325990037,0.0536164,69811.0,69784.0,0.07172966]
["bitfinex","BTCUSD",1773325990980,0.07161088,69822.0,69790.0,0.1641073]
["bitfinex","BTCUSD",1773325991181,0.07161088,69822.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773325991385,0.07171962,69824.0,69784.0,0.07172966]
["bitfinex","BTCUSD",1773325991836,0.0536164,69821.0,69784.0,0.07172966]
["bitfinex","BTCUSD",1773325992036,0.0546164,69811.0,69784.0,0.07172966]
["bitfinex","BTCUSD",1773325992390,0.0536164,69811.0,69784.0,0.07172966]
["bitfinex","BTCUSD",1773325992561,0.0536164,69811.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325992735,0.0536164,69821.0,69790.0,0.1643073]
["bitfinex","BTCUSD",1773325993540,0.0536164,69821.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773325993739,0.0536164,69821.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773325993740,0.07161271,69820.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773325993966,0.0536164,69819.0,69799.0,0.07163221]
["bitfinex","BTCUSD",1773325994243,0.0536164,69819.0,69794.0,0.07163886]
["bitfinex","BTCUSD",1773325994244,0.0003582,69810.0,69795.0,0.07163751]
["bitfinex","BTCUSD",1773325994670,0.0536164,69819.0,69795.0,0.07163751]
["bitfinex","BTCUSD",1773325995674,0.0536164,69819.0,69792.0,0.07163836]
["bitfinex","BTCUSD",1773325995675,0.0536164,69819.0,69792.0,0.0716405]
["bitfinex","BTCUSD",1773325996008,0.0536164,69817.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325997006,0.0536164,69817.0,69790.0,0.1643073]
["bitfinex","BTCUSD",1773325997204,0.0536164,69817.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325997810,0.07161682,69816.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325997989,0.0536164,69814.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325999411,0.0546164,69814.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773325999813,0.07161989,69813.0,69790.0,0.1643073]
["bitfinex","BTCUSD",1773326000138,0.0536164,69812.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326001629,0.0536164,69812.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326001837,0.0536164,69812.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326001838,0.07163221,69801.0,69783.0,1e-08]
["bitfinex","BTCUSD",1773326002166,0.07163221,69801.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326002167,0.0536164,69800.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326002366,1.719356,69797.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326002534,0.0536164,69794.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326002738,0.07163221,69801.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326002739,0.0536164,69792.0,69775.0,1e-08]
["bitfinex","BTCUSD",1773326003119,0.0536164,69792.0,69775.0,0.07165838]
["bitfinex","BTCUSD",1773326003458,0.05372686,69792.0,69775.0,0.07165838]
["bitfinex","BTCUSD",1773326003609,0.07263221,69801.0,69775.0,0.07165838]
["bitfinex","BTCUSD",1773326003610,0.12524861,69801.0,69775.0,0.07165838]
["bitfinex","BTCUSD",1773326003809,0.00022001,69824.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773326004012,0.0268082,69822.0,69792.0,0.07164144]
["bitfinex","BTCUSD",1773326004219,0.00022001,69824.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773326004678,0.00022001,69824.0,69810.0,0.1641073]
["bitfinex","BTCUSD",1773326004895,0.00035811,69827.0,69810.0,0.1641073]
["bitfinex","BTCUSD",1773326005336,0.07190277,69830.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773326005542,0.00022001,69824.0,69800.0,0.1641073]
["bitfinex","BTCUSD",1773326005954,0.00011073,69827.0,69811.0,0.3350728]
["bitfinex","BTCUSD",1773326006201,0.0003,69830.0,69811.0,0.3350728]
["bitfinex","BTCUSD",1773326006401,0.0003,69830.0,69811.0,0.33518353]
["bitfinex","BTCUSD",1773326006821,0.07190316,69830.0,69811.0,0.33518353]
["bitfinex","BTCUSD",1773326007018,0.0268082,69829.0,69811.0,0.00011073]
["bitfinex","BTCUSD",1773326007481,0.0268082,69829.0,69811.0,0.07173268]
["bitfinex","BTCUSD",1773326008090,0.07160451,69828.0,69811.0,0.00011073]
["bitfinex","BTCUSD",1773326008491,0.0268082,69827.0,69811.0,0.00011073]
["bitfinex","BTCUSD",1773326008687,0.00024747,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326009240,0.00024747,69810.0,69801.0,0.07127393]
["bitfinex","BTCUSD",1773326009659,0.00024747,69810.0,69799.0,0.07163221]
["bitfinex","BTCUSD",1773326009861,0.0268082,69819.0,69810.0,0.00011064]
["bitfinex","BTCUSD",1773326010060,0.0268082,69819.0,69801.0,0.001]
["bitfinex","BTCUSD",1773326010061,0.0268082,69817.0,69801.0,0.001]
["bitfinex","BTCUSD",1773326010668,0.0268082,69817.0,69790.0,0.07184315]
["bitfinex","BTCUSD",1773326010850,0.0268082,69817.0,69790.0,0.07184307]
["bitfinex","BTCUSD",1773326011215,0.27562,69816.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326011423,0.0268082,69813.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326012118,0.0268082,69811.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326013298,0.0268082,69810.0,69790.0,0.0002]
["bitfinex","BTCUSD",1773326013529,0.0268082,69809.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773326013727,0.0268082,69808.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773326013967,0.07163118,69802.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773326014169,0.0268082,69800.0,69783.0,0.0002]
["bitfinex","BTCUSD",1773326015386,0.0268082,69800.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326015986,0.07163426,69799.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326016572,0.0716281,69805.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326016774,0.07162708,69807.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326016952,0.07162525,69808.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326017161,0.11382433,69829.0,69798.0,0.49261626]
["bitfinex","BTCUSD",1773326017412,0.07160143,69833.0,69811.0,0.14840994]
["bitfinex","BTCUSD",1773326017546,0.07159845,69834.0,69811.0,0.14840994]
["bitfinex","BTCUSD",1773326017748,0.07159945,69833.0,69811.0,0.14840994]
["bitfinex","BTCUSD",1773326017943,0.00022001,69838.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773326018139,0.07160046,69832.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773326018366,0.07159863,69834.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773326018595,0.07182237,69831.0,69810.0,0.16420542]
["bitfinex","BTCUSD",1773326018805,0.02234547,69829.0,69802.0,0.07163115]
["bitfinex","BTCUSD",1773326019111,0.02270358,69827.0,69801.0,0.07163118]
["bitfinex","BTCUSD",1773326019314,0.02270358,69827.0,69798.0,0.00011062]
["bitfinex","BTCUSD",1773326019517,0.02234547,69819.0,69776.0,0.07165778]
["bitfinex","BTCUSD",1773326019669,0.02245611,69819.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326020069,0.02234547,69816.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326020414,0.557899,69806.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326020625,0.02234547,69816.0,69775.0,0.07201713]
["bitfinex","BTCUSD",1773326020815,1.251626,69813.0,69775.0,0.07201713]
["bitfinex","BTCUSD",1773326020977,0.02234547,69810.0,69775.0,0.07201713]
["bitfinex","BTCUSD",1773326021183,1.385856,69809.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326021378,0.16420542,69810.0,69775.0,0.07201692]
["bitfinex","BTCUSD",1773326021580,0.02234547,69807.0,69775.0,0.07201692]
["bitfinex","BTCUSD",1773326022170,0.02234547,69805.0,69753.0,0.17098366]
["bitfinex","BTCUSD",1773326022389,0.273208,69783.0,69747.0,0.07460154]
["bitfinex","BTCUSD",1773326022626,0.505296,69779.0,69748.0,0.00935986]
["bitfinex","BTCUSD",1773326022835,0.02234547,69776.0,69747.0,0.07460154]
["bitfinex","BTCUSD",1773326023041,0.02234547,69775.0,69748.0,0.00935976]
["bitfinex","BTCUSD",1773326023243,0.14199379,69784.0,69747.0,0.07460154]
["bitfinex","BTCUSD",1773326023461,3.087298,69781.0,69747.0,0.07460154]
["bitfinex","BTCUSD",1773326023664,3.087298,69777.0,69747.0,0.07497009]
["bitfinex","BTCUSD",1773326023868,0.02234547,69775.0,69747.0,0.07497009]
["bitfinex","BTCUSD",1773326024197,0.07165993,69774.0,69747.0,0.07497009]
["bitfinex","BTCUSD",1773326024352,0.02234547,69773.0,69747.0,0.07497009]
["bitfinex","BTCUSD",1773326024785,0.07165993,69775.0,69750.0,0.16420542]
["bitfinex","BTCUSD",1773326025106,0.07165993,69775.0,69748.0,0.00934272]
["bitfinex","BTCUSD",1773326025107,0.07165993,69775.0,69751.0,0.30294711]
["bitfinex","BTCUSD",1773326025304,0.02234547,69781.0,69751.0,0.30294711]
["bitfinex","BTCUSD",1773326025444,0.09398897,69790.0,69751.0,0.30294711]
["bitfinex","BTCUSD",1773326025646,0.0716435,69790.0,69751.0,0.30294711]
["bitfinex","BTCUSD",1773326025851,0.09398799,69791.0,69760.0,0.16420542]
["bitfinex","BTCUSD",1773326026083,0.16420542,69770.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326026256,0.02234547,69766.0,69731.0,0.08294385]
["bitfinex","BTCUSD",1773326026452,0.02234547,69766.0,69732.0,0.0722802]
["bitfinex","BTCUSD",1773326026884,0.940958,69765.0,69732.0,0.0722802]
["bitfinex","BTCUSD",1773326027099,0.01798034,69759.0,69732.0,0.000578]
["bitfinex","BTCUSD",1773326027314,0.699867,69756.0,69732.0,0.000578]
["bitfinex","BTCUSD",1773326027626,0.16420542,69760.0,69720.0,0.072715]
["bitfinex","BTCUSD",1773326027627,0.16420542,69750.0,69720.0,0.001]
["bitfinex","BTCUSD",1773326027856,0.01788935,69748.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773326028041,0.01770735,69748.0,69721.0,0.0717144]
["bitfinex","BTCUSD",1773326028246,0.01770735,69748.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326028247,0.07168767,69747.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326028446,0.01779835,69773.0,69730.0,0.16420542]
["bitfinex","BTCUSD",1773326028661,0.01779835,69767.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326028942,0.342481,69762.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326029148,0.02216348,69759.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326029444,0.946148,69764.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326029601,0.02216348,69763.0,69722.0,0.30294711]
["bitfinex","BTCUSD",1773326030347,0.02216348,69763.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773326030348,0.09383573,69762.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773326030574,0.02216348,69761.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773326030751,0.00035847,69757.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773326030902,0.00035847,69757.0,69732.0,0.00035851]
["bitfinex","BTCUSD",1773326031101,0.02216348,69776.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326031300,0.07166435,69770.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326031552,0.0716636,69771.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326032154,0.07165555,69779.0,69751.0,0.30097378]
["bitfinex","BTCUSD",1773326032357,0.07165205,69782.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326032592,0.07165098,69783.0,69760.0,0.16420542]
["bitfinex","BTCUSD",1773326032733,0.07165098,69783.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326032930,0.07165493,69779.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326033155,0.07168902,69785.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326033156,0.07165993,69774.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326033498,0.02216348,69774.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326033622,0.00035838,69775.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326034663,0.07201736,69775.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773326035068,0.02691122,69774.0,69751.0,0.07205164]
["bitfinex","BTCUSD",1773326035738,0.02691122,69774.0,69751.0,0.07205224]
["bitfinex","BTCUSD",1773326035941,0.02691122,69774.0,69752.0,0.001]
["bitfinex","BTCUSD",1773326036382,0.02691122,69774.0,69751.0,0.07205224]
["bitfinex","BTCUSD",1773326036599,0.02691122,69772.0,69751.0,0.00036878]
["bitfinex","BTCUSD",1773326036803,0.02691122,69770.0,69733.0,0.0717018]
["bitfinex","BTCUSD",1773326037016,1.018319,69767.0,69733.0,0.0717018]
["bitfinex","BTCUSD",1773326037219,0.02691122,69764.0,69733.0,0.0717018]
["bitfinex","BTCUSD",1773326038618,0.02666122,69762.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773326040473,0.07167328,69761.0,69731.0,0.0002]
["bitfinex","BTCUSD",1773326040705,0.07149128,69761.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326040905,0.09833396,69762.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326041313,0.02666122,69761.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326042616,0.02666122,69761.0,69724.0,1e-08]
["bitfinex","BTCUSD",1773326042617,0.29692649,69748.0,69724.0,1e-08]
["bitfinex","BTCUSD",1773326042760,0.02666122,69739.0,69725.0,0.0002]
["bitfinex","BTCUSD",1773326042966,0.02666122,69739.0,69724.0,1e-08]
["bitfinex","BTCUSD",1773326044001,0.02702955,69739.0,69703.0,0.07173288]
["bitfinex","BTCUSD",1773326044208,0.02702955,69739.0,69692.0,0.0009494]
["bitfinex","BTCUSD",1773326044209,0.16420542,69728.0,69692.0,0.0009494]
["bitfinex","BTCUSD",1773326044384,0.02666122,69717.0,69692.0,0.0009494]
["bitfinex","BTCUSD",1773326044570,0.02666122,69714.0,69692.0,0.0009494]
["bitfinex","BTCUSD",1773326044774,0.07171874,69717.0,69693.0,0.37271699]
["bitfinex","BTCUSD",1773326045034,0.07171205,69724.0,69693.0,0.37271699]
["bitfinex","BTCUSD",1773326045386,0.09837253,69727.0,69694.0,0.00928641]
["bitfinex","BTCUSD",1773326045387,0.07166824,69727.0,69694.0,0.00928641]
["bitfinex","BTCUSD",1773326045620,0.07166824,69727.0,69693.0,0.37271699]
["bitfinex","BTCUSD",1773326045621,0.00036833,69727.0,69700.0,0.16420542]
["bitfinex","BTCUSD",1773326045826,0.001,69717.0,69700.0,0.16420542]
["bitfinex","BTCUSD",1773326045999,0.00036833,69727.0,69693.0,0.37271699]
["bitfinex","BTCUSD",1773326046219,0.07170617,69732.0,69693.0,0.37271699]
["bitfinex","BTCUSD",1773326046220,0.0717039,69732.0,69710.0,0.16420542]
["bitfinex","BTCUSD",1773326046411,0.0716982,69737.0,69710.0,0.16457375]
["bitfinex","BTCUSD",1773326046665,0.29692649,69741.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326046865,0.02666122,69740.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326047394,0.07169059,69745.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326047808,0.02666122,69741.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326048376,0.00035856,69740.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326048581,0.07169589,69739.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326048774,0.02666122,69738.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773326049307,0.07169589,69739.0,69712.0,0.00930792]
["bitfinex","BTCUSD",1773326049538,0.07169589,69739.0,69713.0,0.00930792]
["bitfinex","BTCUSD",1773326049748,0.02666122,69738.0,69710.0,0.07209321]
["bitfinex","BTCUSD",1773326050344,0.02666122,69738.0,69711.0,0.001]
["bitfinex","BTCUSD",1773326050625,0.02666122,69736.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773326051530,0.01695823,69736.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773326052089,0.01695823,69736.0,69711.0,0.0719239]
["bitfinex","BTCUSD",1773326052090,0.01695823,69736.0,69711.0,0.0719246]
["bitfinex","BTCUSD",1773326052437,0.00035856,69740.0,69711.0,0.0719246]
["bitfinex","BTCUSD",1773326052674,0.00035856,69740.0,69720.0,0.16420542]
["bitfinex","BTCUSD",1773326052870,0.07205394,69740.0,69721.0,0.30097378]
["bitfinex","BTCUSD",1773326053131,0.07205394,69740.0,69711.0,0.0719246]
["bitfinex","BTCUSD",1773326053339,0.00035856,69740.0,69711.0,0.0719246]
["bitfinex","BTCUSD",1773326053570,0.0720539,69740.0,69720.0,0.16420542]
["bitfinex","BTCUSD",1773326053750,4e-05,69742.0,69721.0,0.30097378]
["bitfinex","BTCUSD",1773326053985,0.07168588,69749.0,69721.0,0.30197378]
["bitfinex","BTCUSD",1773326054136,0.14112055,69752.0,69721.0,0.30197378]
["bitfinex","BTCUSD",1773326054137,0.07168335,69752.0,69721.0,0.30197378]
["bitfinex","BTCUSD",1773326054337,0.07168078,69754.0,69721.0,0.30197378]
["bitfinex","BTCUSD",1773326054538,0.01695823,69753.0,69721.0,0.30197378]
["bitfinex","BTCUSD",1773326054784,0.01695823,69753.0,69722.0,0.07171337]
["bitfinex","BTCUSD",1773326055106,0.01695823,69753.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326056038,0.21282561,69755.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326056225,0.001,69753.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326056423,0.21285437,69755.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326056625,0.07167977,69755.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326057036,0.21285419,69756.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326057305,0.07203596,69757.0,69722.0,0.37268715]
["bitfinex","BTCUSD",1773326057437,0.07203596,69757.0,69722.0,0.37368715]
["bitfinex","BTCUSD",1773326057641,0.07167029,69764.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326057829,0.00022001,69766.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326058036,0.07188855,69766.0,69740.0,0.16420542]
["bitfinex","BTCUSD",1773326058399,0.07166332,69771.0,69741.0,0.30097378]
["bitfinex","BTCUSD",1773326058606,0.00022001,69773.0,69741.0,0.30097378]
["bitfinex","BTCUSD",1773326058807,0.07188122,69773.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773326059001,0.00022001,69773.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773326059436,0.00035838,69775.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773326059639,0.07165502,69779.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773326059834,0.07165219,69782.0,69751.0,0.07168356]
["bitfinex","BTCUSD",1773326060174,0.0004694,69783.0,69751.0,0.07268356]
["bitfinex","BTCUSD",1773326060379,0.07168944,69785.0,69760.0,0.16420542]
["bitfinex","BTCUSD",1773326060380,8e-05,69785.0,69760.0,0.16420542]
["bitfinex","BTCUSD",1773326060631,0.07200008,69792.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773326060854,0.00035829,69792.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773326061398,0.07209415,69809.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326061746,0.07246293,69809.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326061950,0.01512412,69820.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326062251,0.01512412,69820.0,69790.0,0.16420542]
["bitfinex","BTCUSD",1773326062252,0.0152347,69820.0,69790.0,0.16420542]
["bitfinex","BTCUSD",1773326062451,0.0152347,69820.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326062666,0.07161374,69819.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773326063287,0.07161374,69819.0,69790.0,0.23584789]
["bitfinex","BTCUSD",1773326063604,0.07161374,69819.0,69785.0,0.07164815]
["bitfinex","BTCUSD",1773326063605,0.01512412,69818.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326063758,0.01512412,69818.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326063759,0.01512412,69818.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773326064100,0.891197,69815.0,69780.0,0.07165171]
["bitfinex","BTCUSD",1773326064301,0.01512412,69812.0,69780.0,0.07165171]
["bitfinex","BTCUSD",1773326065289,0.01512412,69812.0,69773.0,9.08e-05]
["bitfinex","BTCUSD",1773326065290,0.07162195,69811.0,69773.0,9.08e-05]
["bitfinex","BTCUSD",1773326065526,0.07162195,69811.0,69780.0,0.16420542]
["bitfinex","BTCUSD",1773326065884,0.07162195,69811.0,69780.0,0.16520542]
["bitfinex","BTCUSD",1773326066148,0.28760984,69809.0,69773.0,9.08e-05]
["bitfinex","BTCUSD",1773326066353,0.01512412,69808.0,69773.0,9.08e-05]
["bitfinex","BTCUSD",1773326066628,0.01512412,69808.0,69780.0,0.001]
["bitfinex","BTCUSD",1773326067044,0.01512412,69808.0,69780.0,0.16620542]
["bitfinex","BTCUSD",1773326067293,0.01512412,69808.0,69780.0,0.16520542]
["bitfinex","BTCUSD",1773326067502,0.01512412,69819.0,69790.0,0.16420542]
["bitfinex","BTCUSD",1773326067631,0.01512412,69819.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326069000,0.01512412,69819.0,69800.0,0.16420542]
["bitfinex","BTCUSD",1773326069001,0.00022001,69819.0,69800.0,0.16420542]
["bitfinex","BTCUSD",1773326069156,0.00022001,69819.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326069569,0.07183435,69819.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773326069829,0.00022001,69819.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773326070032,0.07183397,69819.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773326070359,0.01512412,69818.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773326071101,0.01512412,69818.0,69792.0,0.07299862]
["bitfinex","BTCUSD",1773326071600,0.01512412,69816.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773326071830,0.01512412,69816.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326072207,0.01512412,69816.0,69789.0,0.07164357]
["bitfinex","BTCUSD",1773326073159,0.01612412,69816.0,69789.0,0.07164357]
["bitfinex","BTCUSD",1773326073313,0.01612412,69816.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326073511,0.01612412,69816.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773326073512,0.07161784,69815.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773326073815,0.01512412,69814.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773326074728,0.07161784,69815.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326075100,0.00022001,69819.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326075101,0.0718358,69819.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326075301,0.00022001,69819.0,69800.0,0.16418427]
["bitfinex","BTCUSD",1773326075543,0.07183397,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326075712,0.07161396,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326075902,0.00022001,69821.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326076105,0.07160794,69825.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326076106,0.07160951,69824.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326076306,0.07160951,69824.0,69801.0,0.07200099]
["bitfinex","BTCUSD",1773326077015,0.0003582,69810.0,69801.0,0.07200099]
["bitfinex","BTCUSD",1773326077220,0.00022001,69826.0,69801.0,0.07200099]
["bitfinex","BTCUSD",1773326077424,0.0718267,69826.0,69801.0,0.07300099]
["bitfinex","BTCUSD",1773326077592,0.0718267,69826.0,69801.0,0.07300072]
["bitfinex","BTCUSD",1773326077593,0.01512412,69825.0,69801.0,0.07300072]
["bitfinex","BTCUSD",1773326077792,0.01512412,69825.0,69801.0,0.00136878]
["bitfinex","BTCUSD",1773326078245,0.01512412,69825.0,69801.0,0.07300089]
["bitfinex","BTCUSD",1773326078451,0.00022001,69819.0,69801.0,0.07300089]
["bitfinex","BTCUSD",1773326078647,0.00022001,69819.0,69801.0,0.07200089]
["bitfinex","BTCUSD",1773326079598,0.07183454,69819.0,69801.0,0.07200089]
["bitfinex","BTCUSD",1773326079797,0.07183415,69819.0,69801.0,0.07200089]
["bitfinex","BTCUSD",1773326080007,0.00022001,69819.0,69801.0,0.07300089]
["bitfinex","BTCUSD",1773326080203,0.00022001,69819.0,69801.0,0.07400089]
["bitfinex","BTCUSD",1773326080410,0.00022001,69819.0,69801.0,0.07300089]
["bitfinex","BTCUSD",1773326081420,0.00022001,69819.0,69801.0,0.07200089]
["bitfinex","BTCUSD",1773326081624,0.07161476,69818.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326081828,0.07183438,69819.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326082468,0.07183438,69819.0,69801.0,0.07300047]
["bitfinex","BTCUSD",1773326082673,0.00022001,69819.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326082871,0.07183423,69819.0,69801.0,0.07300047]
["bitfinex","BTCUSD",1773326083312,0.07183423,69819.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326083500,0.00022001,69819.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326083887,0.07183384,69819.0,69801.0,0.07200047]
["bitfinex","BTCUSD",1773326084298,0.07183384,69819.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326084498,0.01512412,69818.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326085368,0.01512412,69818.0,69801.0,0.00136878]
["bitfinex","BTCUSD",1773326085748,0.07161579,69817.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326085957,0.01512412,69816.0,69801.0,0.07200087]
["bitfinex","BTCUSD",1773326086305,0.07183378,69819.0,69801.0,0.07200087]
["bitfinex","BTCUSD",1773326087709,0.07161579,69817.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326087953,0.01512412,69816.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326088150,0.01512412,69816.0,69801.0,0.07200059]
["bitfinex","BTCUSD",1773326088359,0.01512412,69816.0,69801.0,0.07300059]
["bitfinex","BTCUSD",1773326088668,0.01512412,69816.0,69801.0,0.07200059]
["bitfinex","BTCUSD",1773326088961,0.01512412,69816.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326089345,0.01512412,69816.0,69801.0,0.07200092]
["bitfinex","BTCUSD",1773326089522,0.01512412,69816.0,69801.0,0.00036878]
["bitfinex","BTCUSD",1773326089728,0.07161989,69813.0,69792.0,0.0005582]
["bitfinex","BTCUSD",1773326090039,0.01512412,69811.0,69792.0,0.07219872]
["bitfinex","BTCUSD",1773326090239,0.25383408,69810.0,69792.0,0.07219872]
["bitfinex","BTCUSD",1773326090473,0.14151947,69809.0,69792.0,0.07219872]
["bitfinex","BTCUSD",1773326090724,0.14151947,69808.0,69792.0,0.07219872]
["bitfinex","BTCUSD",1773326090914,0.01512412,69805.0,69784.0,0.07164937]
["bitfinex","BTCUSD",1773326091110,0.14151947,69804.0,69785.0,0.07184841]
["bitfinex","BTCUSD",1773326091310,0.14151947,69803.0,69785.0,0.07184841]
["bitfinex","BTCUSD",1773326091534,0.14151947,69802.0,69785.0,0.07184841]
["bitfinex","BTCUSD",1773326091691,0.14151947,69804.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326091891,0.07162904,69805.0,69789.0,0.07164247]
["bitfinex","BTCUSD",1773326092074,0.01512412,69803.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326092278,0.15664359,69803.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326092473,0.01512412,69803.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326093043,0.21332359,69805.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326093214,0.07162297,69810.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326093373,0.22845209,69811.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326093574,0.14170539,69810.0,69785.0,0.07184808]
["bitfinex","BTCUSD",1773326093891,0.07162258,69811.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773326094066,0.001,69803.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773326094670,0.21332797,69811.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773326094909,0.00036871,69813.0,69785.0,0.0002]
["bitfinex","BTCUSD",1773326095067,0.001,69803.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326095268,0.00036871,69813.0,69790.0,0.16418427]
["bitfinex","BTCUSD",1773326095654,0.18392727,69821.0,69800.0,0.16418427]
["bitfinex","BTCUSD",1773326095655,0.07161266,69821.0,69800.0,0.16418427]
["bitfinex","BTCUSD",1773326095765,0.07183397,69819.0,69800.0,0.16455298]
["bitfinex","BTCUSD",1773326095970,0.07183387,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326096172,0.00022001,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326096586,0.0003582,69810.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326097423,0.00022001,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326097852,0.07161784,69815.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326098180,0.07183785,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326098369,0.00022001,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326098571,0.00022001,69816.0,69801.0,0.07263221]
["bitfinex","BTCUSD",1773326098718,0.00022001,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326098926,0.07183742,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326099173,0.00022001,69816.0,69801.0,0.07263221]
["bitfinex","BTCUSD",1773326099539,0.07183728,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326100077,0.00022001,69816.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326100461,0.00022001,69819.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326100784,0.11265462,69836.0,69810.0,0.14117519]
["bitfinex","BTCUSD",1773326100945,0.00034001,69836.0,69820.0,0.16418427]
["bitfinex","BTCUSD",1773326101146,0.00034001,69836.0,69810.0,0.14117519]
["bitfinex","BTCUSD",1773326101147,0.0719364,69836.0,69810.0,0.14117519]
["bitfinex","BTCUSD",1773326101344,0.0137186,69834.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326101572,0.01166499,69833.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326101879,0.0137186,69831.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326102181,0.0137186,69829.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773326102390,0.0115037,69828.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326102627,0.0137186,69826.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326102808,0.0137186,69823.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326103035,0.11231461,69824.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326103036,0.0137186,69821.0,69786.0,0.0716476]
["bitfinex","BTCUSD",1773326103258,0.16911263,69828.0,69785.0,0.0718476]
["bitfinex","BTCUSD",1773326103259,0.11231461,69818.0,69785.0,0.0718476]
["bitfinex","BTCUSD",1773326103391,0.0137186,69814.0,69785.0,0.0718476]
["bitfinex","BTCUSD",1773326104184,0.0716143,69819.0,69791.0,0.14346165]
["bitfinex","BTCUSD",1773326104382,0.0137186,69817.0,69791.0,0.14346165]
["bitfinex","BTCUSD",1773326104937,0.0137186,69817.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773326105283,0.0137186,69817.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326105484,0.0147186,69817.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773326105942,0.07160289,69830.0,69807.0,0.16418427]
["bitfinex","BTCUSD",1773326106144,0.00034001,69836.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773326106345,0.00034001,69836.0,69808.0,0.07199396]
["bitfinex","BTCUSD",1773326106554,0.00022001,69831.0,69808.0,0.07199396]
["bitfinex","BTCUSD",1773326106963,0.00034001,69836.0,69820.0,0.16418427]
["bitfinex","BTCUSD",1773326107172,0.0004679,69850.0,69820.0,0.49255281]
["bitfinex","BTCUSD",1773326107383,0.0004679,69850.0,69830.0,0.16418427]
["bitfinex","BTCUSD",1773326107787,0.00022001,69845.0,69830.0,0.16418427]
["bitfinex","BTCUSD",1773326107994,0.0004679,69850.0,69830.0,0.16418427]
["bitfinex","BTCUSD",1773326108241,0.0004679,69850.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773326108667,0.00057854,69850.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773326108992,0.11231461,69868.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773326108993,0.0137186,69867.0,69831.0,0.07160143]
["bitfinex","BTCUSD",1773326109172,0.0137186,69867.0,69840.0,0.16418427]
["bitfinex","BTCUSD",1773326109368,0.0715679,69864.0,69841.0,0.28564911]
["bitfinex","BTCUSD",1773326109590,0.0137186,69861.0,69831.0,0.07171207]
["bitfinex","BTCUSD",1773326109925,0.07192787,69862.0,69840.0,0.16418427]
["bitfinex","BTCUSD",1773326110166,0.00035793,69862.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773326110369,0.00035793,69862.0,69842.0,0.28564911]
["bitfinex","BTCUSD",1773326110578,0.07164107,69871.0,69850.0,0.16418427]
["bitfinex","BTCUSD",1773326110793,0.07164107,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326110794,0.16418427,69870.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326111047,0.01793587,69868.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773326111473,0.01793587,69868.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326111827,0.01793587,69868.0,69850.0,0.16418427]
["bitfinex","BTCUSD",1773326112031,0.07164107,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326112258,8e-05,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326112474,0.01801587,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326112609,0.01801587,69871.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773326113068,0.01801587,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326113495,0.01801587,69871.0,69841.0,0.07159118]
["bitfinex","BTCUSD",1773326113842,0.01801587,69871.0,69841.0,0.07259118]
["bitfinex","BTCUSD",1773326114042,0.01801587,69871.0,69850.0,0.001]
["bitfinex","BTCUSD",1773326114248,0.01793587,69869.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326114498,0.07156147,69870.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326114499,0.01793587,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326114973,0.07156147,69870.0,69851.0,0.07122282]
["bitfinex","BTCUSD",1773326116145,0.07156147,69870.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326116393,0.00022001,69878.0,69850.0,0.16418427]
["bitfinex","BTCUSD",1773326116569,0.00022001,69878.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326116570,0.01793587,69876.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326116951,0.01793587,69876.0,69850.0,0.16418427]
["bitfinex","BTCUSD",1773326117574,0.01793587,69876.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326118255,0.01793587,69876.0,69850.0,0.16418427]
["bitfinex","BTCUSD",1773326119392,0.01793587,69876.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326119393,0.01793587,69874.0,69848.0,0.07158093]
["bitfinex","BTCUSD",1773326119825,0.01793587,69874.0,69847.0,0.07158093]
["bitfinex","BTCUSD",1773326120383,0.01793587,69874.0,69848.0,0.001]
["bitfinex","BTCUSD",1773326120624,0.01793587,69874.0,69847.0,0.07158093]
["bitfinex","BTCUSD",1773326121693,0.01793587,69872.0,69847.0,0.07158093]
["bitfinex","BTCUSD",1773326122137,0.01793587,69872.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773326122261,0.01793587,69868.0,69831.0,0.07171186]
["bitfinex","BTCUSD",1773326123710,0.01653034,69866.0,69831.0,0.07171186]
["bitfinex","BTCUSD",1773326123910,0.01653034,69866.0,69840.0,0.16418427]
["bitfinex","BTCUSD",1773326124113,0.01653034,69866.0,69841.0,0.29910547]
["bitfinex","BTCUSD",1773326124623,0.01653034,69866.0,69831.0,0.07271186]
["bitfinex","BTCUSD",1773326124624,0.01701564,69866.0,69831.0,0.07271186]
["bitfinex","BTCUSD",1773326124847,0.01701564,69866.0,69831.0,0.07371186]
["bitfinex","BTCUSD",1773326125301,0.01701564,69866.0,69840.0,0.16418427]
["bitfinex","BTCUSD",1773326125569,0.01701564,69866.0,69841.0,0.001]
["bitfinex","BTCUSD",1773326125822,0.07156659,69865.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773326125990,0.01653034,69864.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773326126366,0.01653034,69864.0,69831.0,0.07171182]
["bitfinex","BTCUSD",1773326127899,0.01653034,69862.0,69831.0,0.00011064]
["bitfinex","BTCUSD",1773326128617,0.01664664,69862.0,69831.0,0.00011064]
["bitfinex","BTCUSD",1773326129398,0.01653034,69859.0,69831.0,0.00111064]
["bitfinex","BTCUSD",1773326129786,0.07157376,69858.0,69831.0,0.00111064]
["bitfinex","BTCUSD",1773326129937,0.01653034,69857.0,69831.0,0.0729117]
["bitfinex","BTCUSD",1773326130140,0.01653034,69857.0,69831.0,0.00131064]
["bitfinex","BTCUSD",1773326130340,0.01664664,69857.0,69831.0,0.00131064]
["bitfinex","BTCUSD",1773326130591,0.01664664,69857.0,69831.0,0.00031064]
["bitfinex","BTCUSD",1773326130829,0.16418427,69850.0,69827.0,0.00043802]
["bitfinex","BTCUSD",1773326130978,0.01653034,69849.0,69824.0,0.07180798]
["bitfinex","BTCUSD",1773326131351,0.01664664,69849.0,69824.0,0.07180798]
["bitfinex","BTCUSD",1773326132008,0.01653034,69847.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773326132418,0.01664664,69847.0,69824.0,0.0002]
["bitfinex","BTCUSD",1773326133695,0.01664664,69847.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326133696,0.01653034,69838.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326134212,0.07159528,69837.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326134416,0.01653034,69836.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326136052,0.07159033,69842.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326136223,0.00011056,69850.0,69821.0,0.07161169]
["bitfinex","BTCUSD",1773326136479,0.02074761,69843.0,69819.0,0.07161169]
["bitfinex","BTCUSD",1773326136720,0.02074761,69843.0,69818.0,0.07161392]
["bitfinex","BTCUSD",1773326137135,0.00035802,69845.0,69818.0,0.07161392]
["bitfinex","BTCUSD",1773326137482,0.02074761,69843.0,69818.0,0.07161392]
["bitfinex","BTCUSD",1773326138976,0.02074761,69843.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326138977,0.02074761,69841.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326139177,0.02074761,69841.0,69818.0,0.001]
["bitfinex","BTCUSD",1773326139835,0.07159016,69842.0,69818.0,0.001]
["bitfinex","BTCUSD",1773326140237,0.07170646,69844.0,69818.0,0.001]
["bitfinex","BTCUSD",1773326140386,0.07170646,69844.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773326140842,0.07170646,69844.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773326141170,0.0001163,69844.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773326141572,0.02074761,69843.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773326141771,0.16410237,69840.0,69817.0,0.07181532]
["bitfinex","BTCUSD",1773326141972,0.02074761,69838.0,69819.0,0.001]
["bitfinex","BTCUSD",1773326142270,0.02074761,69838.0,69815.0,0.07161579]
["bitfinex","BTCUSD",1773326142271,0.02074761,69838.0,69811.0,0.07162178]
["bitfinex","BTCUSD",1773326142772,0.02074761,69838.0,69810.0,0.072181]
["bitfinex","BTCUSD",1773326142969,0.02074761,69836.0,69810.0,0.072181]
["bitfinex","BTCUSD",1773326143537,0.02074761,69836.0,69819.0,0.001]
["bitfinex","BTCUSD",1773326143745,0.02074761,69836.0,69811.0,0.27702874]
["bitfinex","BTCUSD",1773326143939,0.3716756,69839.0,69811.0,0.27702874]
["bitfinex","BTCUSD",1773326143940,0.07159528,69839.0,69811.0,0.27702874]
["bitfinex","BTCUSD",1773326144146,0.02074761,69861.0,69820.0,0.16410237]
["bitfinex","BTCUSD",1773326144341,0.07192792,69862.0,69830.0,0.16410237]
["bitfinex","BTCUSD",1773326144647,0.00035793,69862.0,69830.0,0.00011056]
["bitfinex","BTCUSD",1773326144849,0.07192816,69862.0,69830.0,0.00011056]
["bitfinex","BTCUSD",1773326145281,0.09267577,69862.0,69830.0,0.00011056]
["bitfinex","BTCUSD",1773326145967,0.09267532,69862.0,69830.0,0.00011056]
["bitfinex","BTCUSD",1773326146166,0.00035793,69862.0,69830.0,0.00111056]
["bitfinex","BTCUSD",1773326146393,0.00035793,69862.0,69840.0,0.16410237]
["bitfinex","BTCUSD",1773326146554,4e-05,69871.0,69841.0,0.27702874]
["bitfinex","BTCUSD",1773326146762,0.07160057,69871.0,69841.0,0.27702874]
["bitfinex","BTCUSD",1773326146978,0.07160057,69871.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773326147821,4e-05,69871.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773326148013,4e-05,69871.0,69850.0,0.16410237]
["bitfinex","BTCUSD",1773326148248,0.00022001,69876.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773326148587,0.00022001,69876.0,69850.0,0.16410237]
["bitfinex","BTCUSD",1773326149041,0.02074761,69875.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326150306,0.02085821,69875.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326150726,0.02085821,69875.0,69850.0,0.07158106]
["bitfinex","BTCUSD",1773326150902,0.07155737,69874.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773326151142,0.02074761,69873.0,69843.0,0.07158913]
["bitfinex","BTCUSD",1773326151856,0.07166778,69875.0,69850.0,0.16410237]
["bitfinex","BTCUSD",1773326151857,0.0001106,69875.0,69850.0,0.16410237]
["bitfinex","BTCUSD",1773326152057,0.09251273,69886.0,69850.0,0.16410237]
["bitfinex","BTCUSD",1773326152262,0.02096762,69886.0,69860.0,0.16395075]
["bitfinex","BTCUSD",1773326152588,0.00022001,69886.0,69860.0,0.16395075]
["bitfinex","BTCUSD",1773326152934,0.07176511,69886.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773326153353,0.00022001,69886.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773326153552,0.07213518,69885.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773326153752,0.02074761,69884.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773326154409,0.02074761,69884.0,69859.0,0.07157214]
["bitfinex","BTCUSD",1773326154685,0.02074761,69884.0,69856.0,0.07157574]
["bitfinex","BTCUSD",1773326154929,0.02074761,69884.0,69855.0,0.07157589]
["bitfinex","BTCUSD",1773326155097,0.02074761,69882.0,69850.0,0.0001106]
["bitfinex","BTCUSD",1773326157172,0.02074761,69880.0,69850.0,0.0001106]
["bitfinex","BTCUSD",1773326158523,0.02074761,69880.0,69850.0,0.0011106]
["bitfinex","BTCUSD",1773326158757,0.02074761,69880.0,69850.0,0.0021106]
["bitfinex","BTCUSD",1773326158969,0.02074761,69879.0,69850.0,0.0011106]
["bitfinex","BTCUSD",1773326159201,0.00048,69896.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773326159406,0.28618626,69892.0,69870.0,0.16410237]
["bitfinex","BTCUSD",1773326159550,0.01037381,69890.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773326159751,0.14076,69890.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773326159972,0.01037381,69889.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773326161194,0.01037381,69887.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773326161393,0.01037381,69887.0,69862.0,0.07192696]
["bitfinex","BTCUSD",1773326161644,0.01037381,69887.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773326161803,0.16410237,69880.0,69851.0,0.07158008]
["bitfinex","BTCUSD",1773326161994,0.01037381,69879.0,69851.0,0.07158008]
["bitfinex","BTCUSD",1773326162193,0.01037381,69879.0,69850.0,0.0001106]
["bitfinex","BTCUSD",1773326162389,0.16410237,69880.0,69850.0,0.0001106]
["bitfinex","BTCUSD",1773326162390,0.16410237,69870.0,69850.0,0.0001106]
["bitfinex","BTCUSD",1773326162745,0.01037381,69879.0,69850.0,0.2357939]
["bitfinex","BTCUSD",1773326163930,0.07154677,69885.0,69860.0,0.16410237]
["bitfinex","BTCUSD",1773326164137,0.07154436,69887.0,69860.0,0.16410237]
["bitfinex","BTCUSD",1773326164340,0.07785747,69888.0,69860.0,0.16410237]
["bitfinex","BTCUSD",1773326164341,0.00631443,69888.0,69860.0,0.16410237]
["bitfinex","BTCUSD",1773326164546,0.00631443,69908.0,69871.0,0.1992649]
["bitfinex","BTCUSD",1773326164713,0.07189433,69906.0,69878.0,0.16410237]
["bitfinex","BTCUSD",1773326164912,0.000369,69906.0,69876.0,0.00183653]
["bitfinex","BTCUSD",1773326165143,0.07152602,69905.0,69871.0,0.1992649]
["bitfinex","BTCUSD",1773326165307,0.07189385,69906.0,69880.0,0.16410237]
["bitfinex","BTCUSD",1773326165501,0.000369,69906.0,69871.0,0.20125043]
["bitfinex","BTCUSD",1773326165758,0.01160858,69902.0,69879.0,0.00018195]
["bitfinex","BTCUSD",1773326165964,0.000369,69906.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773326166238,0.00047953,69906.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773326166431,0.00051766,69914.0,69890.0,0.16410237]
["bitfinex","BTCUSD",1773326166606,0.07151745,69913.0,69890.0,0.16447095]
["bitfinex","BTCUSD",1773326166784,0.00022001,69893.0,69890.0,0.00036858]
["bitfinex","BTCUSD",1773326166990,0.00631443,69909.0,69890.0,0.00036858]
["bitfinex","BTCUSD",1773326167782,0.00631443,69909.0,69890.0,0.00136858]
["bitfinex","BTCUSD",1773326167982,0.00631443,69909.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773326168183,0.07783634,69909.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773326168448,0.00631443,69908.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773326169106,0.07152191,69909.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773326169586,0.00631443,69908.0,69890.0,0.07190906]
["bitfinex","BTCUSD",1773326169790,0.00631443,69908.0,69890.0,0.0719092]
["bitfinex","BTCUSD",1773326169993,0.07151745,69913.0,69890.0,0.0719092]
["bitfinex","BTCUSD",1773326170197,0.001,69909.0,69890.0,0.0719092]
["bitfinex","BTCUSD",1773326170397,0.00631443,69908.0,69890.0,0.0719092]
["bitfinex","BTCUSD",1773326170839,0.00631443,69908.0,69890.0,0.07190878]
["bitfinex","BTCUSD",1773326171038,0.00631443,69908.0,69881.0,0.07154968]
["bitfinex","BTCUSD",1773326171264,0.00668294,69908.0,69881.0,0.07154968]
["bitfinex","BTCUSD",1773326171441,0.28618626,69899.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773326171646,0.00631443,69898.0,69876.0,0.07155523]
["bitfinex","BTCUSD",1773326171852,0.00631443,69898.0,69870.0,0.07156049]
["bitfinex","BTCUSD",1773326172023,0.00631443,69896.0,69861.0,0.07157062]
["bitfinex","BTCUSD",1773326173262,0.00631443,69896.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773326174066,0.00631443,69896.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773326174067,0.07153587,69895.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773326174263,0.00631443,69894.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773326174878,0.07153587,69895.0,69864.0,0.00959365]
["bitfinex","BTCUSD",1773326175633,0.07189206,69897.0,69864.0,0.00959365]
["bitfinex","BTCUSD",1773326175834,0.07189206,69897.0,69872.0,0.00959365]
["bitfinex","BTCUSD",1773326176201,0.07189206,69897.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773326177240,0.07189206,69897.0,69872.0,0.08115271]
["bitfinex","BTCUSD",1773326177452,0.01326798,69896.0,69871.0,0.07155839]
["bitfinex","BTCUSD",1773326177669,0.01326798,69895.0,69864.0,0.08116054]
["bitfinex","BTCUSD",1773326177824,0.01326798,69894.0,69864.0,0.08116054]
["bitfinex","BTCUSD",1773326178026,0.01326798,69893.0,69864.0,0.08116054]
["bitfinex","BTCUSD",1773326178263,0.07153996,69891.0,69862.0,0.07192545]
["bitfinex","BTCUSD",1773326178444,0.01326798,69890.0,69862.0,0.07192545]
["bitfinex","BTCUSD",1773326178741,0.01326798,69889.0,69862.0,0.07192545]
["bitfinex","BTCUSD",1773326178941,0.01326798,69888.0,69862.0,0.07192545]
["bitfinex","BTCUSD",1773326179229,0.07153996,69891.0,69862.0,0.07192545]
["bitfinex","BTCUSD",1773326179451,0.01326842,69890.0,69863.0,0.00959365]
["bitfinex","BTCUSD",1773326179777,0.07153996,69891.0,69863.0,0.00959365]
["bitfinex","BTCUSD",1773326179928,0.0132632,69890.0,69863.0,0.00959365]
["bitfinex","BTCUSD",1773326180278,0.07153996,69895.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773326180421,0.01326347,69893.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773326180623,0.16410237,69890.0,69863.0,0.00959365]
["bitfinex","BTCUSD",1773326180934,0.01326347,69889.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326181129,0.01326347,69888.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326181335,0.01326347,69887.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326181539,0.01326347,69886.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326181750,0.01326347,69885.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326181928,0.07153996,69895.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326182133,0.07153894,69892.0,69862.0,0.07192723]
["bitfinex","BTCUSD",1773326182361,0.01325987,69891.0,69863.0,0.00959365]
["bitfinex","BTCUSD",1773326182567,0.01325987,69890.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326182764,0.01325987,69889.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326182966,0.01325987,69888.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326183171,0.01325987,69887.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326183376,0.07153894,69892.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326183638,0.01325328,69891.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326183819,0.01325328,69890.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326184036,0.01325328,69889.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326184226,0.01325328,69888.0,69863.0,0.00970418]
["bitfinex","BTCUSD",1773326184431,0.07153996,69895.0,69865.0,0.00959365]
["bitfinex","BTCUSD",1773326185621,0.16410237,69890.0,69863.0,0.00011053]
["bitfinex","BTCUSD",1773326185822,0.16410237,69880.0,69860.0,0.0001113]
["bitfinex","BTCUSD",1773326186008,0.16410237,69880.0,69850.0,0.07178131]
["bitfinex","BTCUSD",1773326186209,0.00011047,69880.0,69851.0,0.00959365]
["bitfinex","BTCUSD",1773326186519,0.00011047,69880.0,69853.0,0.00959365]
["bitfinex","BTCUSD",1773326186714,0.00011047,69880.0,69865.0,0.001]
["bitfinex","BTCUSD",1773326187192,0.00011047,69880.0,69850.0,0.07178131]
["bitfinex","BTCUSD",1773326187193,0.01324777,69879.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773326187478,0.28414183,69859.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773326187682,0.28414183,69859.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773326188494,0.07157376,69858.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773326188652,0.07157376,69858.0,69842.0,0.00031056]
["bitfinex","BTCUSD",1773326189106,0.07157376,69858.0,69838.0,0.07199493]
["bitfinex","BTCUSD",1773326189107,0.07157376,69858.0,69838.0,0.0004017]
["bitfinex","BTCUSD",1773326189304,0.07168419,69858.0,69838.0,0.07199549]
["bitfinex","BTCUSD",1773326189539,0.07168419,69858.0,69839.0,0.00959365]
["bitfinex","BTCUSD",1773326190277,0.07368419,69858.0,69838.0,0.0004017]
["bitfinex","BTCUSD",1773326190482,0.07268419,69858.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773326190693,0.07168419,69858.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773326190903,0.16410237,69850.0,69815.0,0.00959365]
["bitfinex","BTCUSD",1773326191104,0.28414183,69839.0,69817.0,0.07181477]
["bitfinex","BTCUSD",1773326191352,0.28395981,69839.0,69819.0,1e-08]
["bitfinex","BTCUSD",1773326191562,0.16410237,69830.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773326191770,0.16425399,69830.0,69803.0,0.0002]
["bitfinex","BTCUSD",1773326192178,0.16425399,69820.0,69794.0,0.01027365]
["bitfinex","BTCUSD",1773326192380,0.16425399,69820.0,69797.0,0.07163567]
["bitfinex","BTCUSD",1773326192381,0.07161374,69819.0,69797.0,0.07163567]
["bitfinex","BTCUSD",1773326192600,0.07143167,69819.0,69794.0,0.01027365]
["bitfinex","BTCUSD",1773326192802,0.07143167,69819.0,69801.0,0.00056894]
["bitfinex","BTCUSD",1773326194262,0.16425399,69811.0,69794.0,0.00068]
["bitfinex","BTCUSD",1773326194490,0.28414183,69801.0,69784.0,8e-05]
["bitfinex","BTCUSD",1773326194702,0.28414183,69801.0,69770.0,0.07166362]
["bitfinex","BTCUSD",1773326194703,0.16425399,69790.0,69770.0,0.07166362]
["bitfinex","BTCUSD",1773326194915,0.16425399,69790.0,69769.0,0.07166438]
["bitfinex","BTCUSD",1773326195125,0.16425399,69790.0,69765.0,0.0716684]
["bitfinex","BTCUSD",1773326195126,0.28414183,69801.0,69771.0,0.07206451]
["bitfinex","BTCUSD",1773326195341,0.28414183,69801.0,69772.0,0.00959365]
["bitfinex","BTCUSD",1773326195550,0.16425399,69800.0,69772.0,0.00959365]
["bitfinex","BTCUSD",1773326195761,0.16425399,69790.0,69771.0,0.0004017]
["bitfinex","BTCUSD",1773326196172,0.32887578,69800.0,69768.0,0.0716653]
["bitfinex","BTCUSD",1773326196173,0.0003678,69800.0,69768.0,0.0716653]
["bitfinex","BTCUSD",1773326196430,0.07163426,69799.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773326196640,0.07163426,69799.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326196845,0.001,69790.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326197061,0.07163426,69799.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326198087,0.07163426,69799.0,69775.0,0.07201652]
["bitfinex","BTCUSD",1773326198305,0.0003678,69800.0,69775.0,0.07201652]
["bitfinex","BTCUSD",1773326198510,0.16425399,69810.0,69775.0,0.07201652]
["bitfinex","BTCUSD",1773326198511,0.28414183,69818.0,69778.0,0.00959365]
["bitfinex","BTCUSD",1773326198715,0.14076,69817.0,69781.0,0.19360567]
["bitfinex","BTCUSD",1773326198930,0.14076,69817.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326198931,0.001,69799.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326199425,0.16425399,69800.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326199797,0.14076,69817.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326199798,0.16425399,69810.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326200007,0.16425399,69810.0,69779.0,0.00959365]
["bitfinex","BTCUSD",1773326200231,0.16425399,69810.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326200232,0.16425399,69800.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326200381,0.07163426,69799.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326201429,0.07163426,69799.0,69778.0,0.07202322]
["bitfinex","BTCUSD",1773326201790,0.07163426,69799.0,69778.0,0.0003678]
["bitfinex","BTCUSD",1773326201990,0.07163426,69799.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773326203674,0.071624,69809.0,69780.0,0.00959365]
["bitfinex","BTCUSD",1773326204012,0.071624,69809.0,69782.0,0.00959365]
["bitfinex","BTCUSD",1773326205485,0.0003582,69810.0,69782.0,0.00959365]
["bitfinex","BTCUSD",1773326205688,0.07198139,69810.0,69784.0,0.00959365]
["bitfinex","BTCUSD",1773326205894,0.0003582,69810.0,69784.0,0.00959365]
["bitfinex","BTCUSD",1773326206332,0.07161169,69821.0,69784.0,0.00959365]
["bitfinex","BTCUSD",1773326207020,0.00022001,69819.0,69791.0,0.00959365]
["bitfinex","BTCUSD",1773326207167,0.00035811,69827.0,69801.0,0.00959365]
["bitfinex","BTCUSD",1773326207367,0.35555368,69839.0,69801.0,0.00959365]
["bitfinex","BTCUSD",1773326207368,0.083666,69845.0,69801.0,0.00959365]
["bitfinex","BTCUSD",1773326207629,0.083666,69845.0,69803.0,0.00959365]
["bitfinex","BTCUSD",1773326207975,0.00022001,69833.0,69803.0,0.00959365]
["bitfinex","BTCUSD",1773326208405,0.083666,69845.0,69812.0,0.28202099]
["bitfinex","BTCUSD",1773326208609,0.07158811,69844.0,69813.0,0.00959365]
["bitfinex","BTCUSD",1773326209519,0.07158811,69844.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773326209723,0.07158811,69844.0,69815.0,0.00959365]
["bitfinex","BTCUSD",1773326211055,0.16425399,69840.0,69815.0,0.00959365]
["bitfinex","BTCUSD",1773326211276,0.16425399,69840.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773326211522,0.07158811,69844.0,69812.0,0.28238176]
["bitfinex","BTCUSD",1773326211722,0.07158811,69844.0,69815.0,0.00959365]
["bitfinex","BTCUSD",1773326212554,0.002,69840.0,69815.0,0.00959365]
["bitfinex","BTCUSD",1773326212954,0.002,69840.0,69810.0,0.07198063]
["bitfinex","BTCUSD",1773326212955,0.16525399,69840.0,69810.0,0.07198063]
["bitfinex","BTCUSD",1773326213151,0.16425399,69840.0,69810.0,0.07198063]
["bitfinex","BTCUSD",1773326214310,0.07159323,69839.0,69810.0,0.07198063]
["bitfinex","BTCUSD",1773326214514,0.07159323,69839.0,69811.0,0.00959365]
["bitfinex","BTCUSD",1773326214644,0.07159323,69839.0,69813.0,0.00959365]
["bitfinex","BTCUSD",1773326216189,0.07159323,69839.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773326216396,0.07159323,69839.0,69813.0,0.0716196]
["bitfinex","BTCUSD",1773326216651,0.07159323,69839.0,69803.0,0.00011058]
["bitfinex","BTCUSD",1773326216652,0.16425399,69830.0,69803.0,0.00011058]
["bitfinex","BTCUSD",1773326217201,0.16425399,69830.0,69803.0,0.07174058]
["bitfinex","BTCUSD",1773326217557,0.16425399,69830.0,69803.0,0.00011058]
["bitfinex","BTCUSD",1773326217754,0.16425399,69830.0,69803.0,0.07173986]
["bitfinex","BTCUSD",1773326218261,0.07160656,69826.0,69803.0,0.07173986]
["bitfinex","BTCUSD",1773326218691,0.07160656,69826.0,69803.0,0.08133351]
["bitfinex","BTCUSD",1773326218845,0.07160656,69826.0,69804.0,0.00959365]
["bitfinex","BTCUSD",1773326220382,0.07160656,69826.0,69805.0,0.0716281]
["bitfinex","BTCUSD",1773326220628,0.07160656,69826.0,69805.0,0.08122175]
["bitfinex","BTCUSD",1773326220830,0.07160656,69826.0,69803.0,0.00011058]
["bitfinex","BTCUSD",1773326220971,0.16425399,69820.0,69803.0,1e-08]
["bitfinex","BTCUSD",1773326221340,0.16425399,69820.0,69784.0,0.07168899]
["bitfinex","BTCUSD",1773326221341,0.16425399,69813.0,69785.0,0.00959365]
["bitfinex","BTCUSD",1773326221522,0.16425399,69800.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326221743,0.00011033,69813.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326221744,0.16425399,69810.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326221870,0.00011033,69813.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326222071,0.00011033,69813.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773326222620,0.001,69800.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773326223069,0.00111033,69813.0,69789.0,0.0002]
["bitfinex","BTCUSD",1773326223876,0.07161374,69820.0,69789.0,0.00979365]
["bitfinex","BTCUSD",1773326224085,0.001,69813.0,69810.0,0.16425399]
["bitfinex","BTCUSD",1773326224248,0.07158811,69844.0,69812.0,0.00959365]
["bitfinex","BTCUSD",1773326224468,0.07158811,69844.0,69814.0,0.00959365]
["bitfinex","BTCUSD",1773326225123,0.0838854,69845.0,69814.0,0.00959365]
["bitfinex","BTCUSD",1773326225294,0.00011064,69844.0,69814.0,0.00959365]
["bitfinex","BTCUSD",1773326225473,0.00022001,69859.0,69831.0,0.00959365]
["bitfinex","BTCUSD",1773326225643,0.07180032,69852.0,69831.0,0.00970429]
["bitfinex","BTCUSD",1773326226044,0.00022001,69852.0,69831.0,0.00970429]
["bitfinex","BTCUSD",1773326226276,0.0718002,69852.0,69831.0,0.00970429]
["bitfinex","BTCUSD",1773326226576,0.16425399,69850.0,69831.0,0.00011064]
["bitfinex","BTCUSD",1773326226752,0.16425399,69850.0,69831.0,0.07171113]
["bitfinex","BTCUSD",1773326227126,0.0718002,69852.0,69831.0,0.07135293]
["bitfinex","BTCUSD",1773326227338,0.0718002,69852.0,69817.0,0.07161483]
["bitfinex","BTCUSD",1773326227531,0.16425399,69850.0,69818.0,0.00959365]
["bitfinex","BTCUSD",1773326227730,0.07191078,69852.0,69818.0,0.00959365]
["bitfinex","BTCUSD",1773326228112,0.07191078,69852.0,69827.0,0.00995167]
["bitfinex","BTCUSD",1773326228314,0.07191142,69852.0,69827.0,0.00995167]
["bitfinex","BTCUSD",1773326228522,0.16425399,69850.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773326228724,0.07191142,69852.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773326228917,0.07191142,69852.0,69827.0,0.00035802]
["bitfinex","BTCUSD",1773326228918,0.16425399,69850.0,69827.0,0.00035802]
["bitfinex","BTCUSD",1773326229136,0.2758641,69839.0,69811.0,0.35092023]
["bitfinex","BTCUSD",1773326229530,0.00022001,69850.0,69811.0,0.35092023]
["bitfinex","BTCUSD",1773326229531,0.164474,69850.0,69812.0,0.00959365]
["bitfinex","BTCUSD",1773326229999,0.164474,69850.0,69810.0,0.07198006]
["bitfinex","BTCUSD",1773326230000,0.16425399,69822.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773326230133,0.16425399,69822.0,69799.0,0.08122756]
["bitfinex","BTCUSD",1773326230476,0.07161169,69821.0,69799.0,0.00959365]
["bitfinex","BTCUSD",1773326230628,0.07161169,69821.0,69800.0,0.07163323]
["bitfinex","BTCUSD",1773326230824,0.07161169,69821.0,69799.0,0.08122776]
["bitfinex","BTCUSD",1773326231274,0.07161169,69821.0,69803.0,0.00031033]
["bitfinex","BTCUSD",1773326231853,0.07161169,69821.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773326231854,0.16425399,69820.0,69794.0,0.00048]
["bitfinex","BTCUSD",1773326232033,0.16425399,69813.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326232564,0.07162092,69812.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326233822,0.07162092,69812.0,69794.0,0.00835803]
["bitfinex","BTCUSD",1773326234075,0.16425399,69810.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326234694,0.071624,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326234848,0.21303324,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326235249,0.071624,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326236069,0.072624,69809.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326236269,0.001,69810.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326236468,0.23687793,69810.0,69794.0,1e-08]
["bitfinex","BTCUSD",1773326236679,0.23587793,69810.0,69792.0,1e-08]
["bitfinex","BTCUSD",1773326236910,0.23587793,69810.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326236911,0.16425399,69800.0,69784.0,4e-05]
["bitfinex","BTCUSD",1773326237207,0.16425399,69800.0,69782.0,0.0002]
["bitfinex","BTCUSD",1773326237208,0.16425399,69800.0,69782.0,1e-08]
["bitfinex","BTCUSD",1773326237992,1.678434,69791.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773326238219,0.16425399,69780.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773326238535,0.07165479,69779.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773326239064,0.07165479,69779.0,69757.0,0.00072618]
["bitfinex","BTCUSD",1773326239609,0.07165479,69779.0,69744.0,0.00835802]
["bitfinex","BTCUSD",1773326239771,0.2758641,69778.0,69744.0,0.00846848]
["bitfinex","BTCUSD",1773326240608,0.07165684,69777.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326240796,0.16425399,69770.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326241115,0.07165684,69777.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326241465,0.07165684,69779.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326241721,0.07164522,69789.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326242004,0.07164522,69789.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773326242271,0.07164522,69789.0,69746.0,0.00835802]
["bitfinex","BTCUSD",1773326242656,0.00035838,69775.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773326242979,0.07163734,69796.0,69761.0,0.00835802]
["bitfinex","BTCUSD",1773326244353,0.00035829,69792.0,69761.0,0.00835802]
["bitfinex","BTCUSD",1773326244757,0.07163441,69799.0,69771.0,0.00835802]
["bitfinex","BTCUSD",1773326245159,0.0716311,69803.0,69771.0,0.00835802]
["bitfinex","BTCUSD",1773326245868,0.16425399,69800.0,69771.0,0.00835802]
["bitfinex","BTCUSD",1773326246071,0.16425399,69800.0,69771.0,0.00935802]
["bitfinex","BTCUSD",1773326246891,0.16425399,69800.0,69752.0,0.16056376]
["bitfinex","BTCUSD",1773326246892,0.16425399,69790.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773326247047,0.47584,69789.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326247241,0.351081,69789.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326247491,0.16425399,69790.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326247662,0.16425399,69780.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326247868,0.00202093,69795.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326247869,0.851054,69789.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326248190,0.851054,69789.0,69771.0,0.001]
["bitfinex","BTCUSD",1773326248394,0.564481,69789.0,69771.0,0.001]
["bitfinex","BTCUSD",1773326248619,0.16425399,69790.0,69754.0,0.00514858]
["bitfinex","BTCUSD",1773326248755,0.07163426,69799.0,69754.0,0.00525904]
["bitfinex","BTCUSD",1773326248955,0.07163426,69799.0,69756.0,0.00514858]
["bitfinex","BTCUSD",1773326249382,0.001,69789.0,69756.0,0.00514858]
["bitfinex","BTCUSD",1773326250562,0.07163426,69799.0,69756.0,0.00514858]
["bitfinex","BTCUSD",1773326250974,0.07163426,69799.0,69758.0,0.00514858]
["bitfinex","BTCUSD",1773326251781,0.272855,69798.0,69758.0,0.00514858]
["bitfinex","BTCUSD",1773326251963,0.16425399,69790.0,69758.0,0.00514858]
["bitfinex","BTCUSD",1773326252603,0.16425399,69790.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326252960,0.07164452,69789.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326253773,0.07164452,69789.0,69775.0,0.00046875]
["bitfinex","BTCUSD",1773326254228,0.07164452,69789.0,69767.0,0.07166681]
["bitfinex","BTCUSD",1773326254438,0.16438719,69780.0,69757.0,0.07203575]
["bitfinex","BTCUSD",1773326254850,0.16438719,69780.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773326255037,0.07165479,69779.0,69757.0,0.07203512]
["bitfinex","BTCUSD",1773326255338,0.16438719,69770.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773326255635,0.07165479,69779.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773326255863,0.07165479,69779.0,69756.0,0.0078865]
["bitfinex","BTCUSD",1773326256465,0.07265479,69779.0,69756.0,0.0078865]
["bitfinex","BTCUSD",1773326256750,0.001,69779.0,69756.0,0.0078865]
["bitfinex","BTCUSD",1773326256929,0.07175504,69789.0,69757.0,0.07167739]
["bitfinex","BTCUSD",1773326257131,0.00011052,69789.0,69761.0,0.0078865]
["bitfinex","BTCUSD",1773326258853,0.00022001,69800.0,69771.0,0.0078865]
["bitfinex","BTCUSD",1773326259053,0.07222256,69800.0,69773.0,0.0078865]
["bitfinex","BTCUSD",1773326260452,0.0722229,69800.0,69773.0,0.0078865]
["bitfinex","BTCUSD",1773326261048,0.0722229,69800.0,69775.0,0.0078865]
["bitfinex","BTCUSD",1773326262721,0.23661009,69800.0,69775.0,0.0078865]
["bitfinex","BTCUSD",1773326262901,0.23661009,69800.0,69761.0,0.0078865]
["bitfinex","BTCUSD",1773326263104,0.1417215,69799.0,69763.0,0.0078865]
["bitfinex","BTCUSD",1773326263893,0.11300858,69799.0,69763.0,0.0078865]
["bitfinex","BTCUSD",1773326264092,0.11300858,69797.0,69763.0,0.0078865]
["bitfinex","BTCUSD",1773326264841,0.16438719,69780.0,69756.0,0.07167806]
["bitfinex","BTCUSD",1773326265022,0.07165479,69779.0,69756.0,0.07167806]
["bitfinex","BTCUSD",1773326265541,0.07165479,69779.0,69756.0,0.07956456]
["bitfinex","BTCUSD",1773326265760,0.07165479,69779.0,69757.0,0.0078865]
["bitfinex","BTCUSD",1773326266326,0.07165479,69779.0,69757.0,0.00799702]
["bitfinex","BTCUSD",1773326268543,0.18465516,69787.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773326268742,0.14183912,69786.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773326268949,0.07164658,69787.0,69763.0,0.0002]
["bitfinex","BTCUSD",1773326269150,0.2134857,69787.0,69764.0,0.0078865]
["bitfinex","BTCUSD",1773326269348,0.14183912,69786.0,69764.0,0.0078865]
["bitfinex","BTCUSD",1773326269726,0.07164658,69787.0,69764.0,0.0078865]
["bitfinex","BTCUSD",1773326270243,0.07164658,69787.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326270450,0.07264658,69787.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326270774,0.2134857,69787.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326270969,0.14183912,69786.0,69765.0,0.07166881]
["bitfinex","BTCUSD",1773326271121,0.07164658,69787.0,69765.0,0.07166881]
["bitfinex","BTCUSD",1773326271315,0.07164658,69787.0,69764.0,0.07955613]
["bitfinex","BTCUSD",1773326271562,0.07164658,69787.0,69747.0,0.07168704]
["bitfinex","BTCUSD",1773326271563,0.16438719,69774.0,69708.0,0.28571024]
["bitfinex","BTCUSD",1773326271772,0.199769,69719.0,69708.0,0.0078865]
["bitfinex","BTCUSD",1773326271975,0.06924365,69715.0,69711.0,0.0082451]
["bitfinex","BTCUSD",1773326272390,0.06099855,69710.0,69704.0,0.28897465]
["bitfinex","BTCUSD",1773326272969,0.06099855,69710.0,69696.0,0.07173924]
["bitfinex","BTCUSD",1773326272970,0.06099855,69708.0,69696.0,0.36071399]
["bitfinex","BTCUSD",1773326273173,0.06099855,69708.0,69698.0,0.07177787]
["bitfinex","BTCUSD",1773326273554,0.06099855,69708.0,69704.0,0.07173154]
["bitfinex","BTCUSD",1773326273755,0.07172674,69709.0,69700.0,0.0717356]
["bitfinex","BTCUSD",1773326273993,0.00011046,69710.0,69704.0,0.07173133]
["bitfinex","BTCUSD",1773326274197,0.00011046,69710.0,69698.0,4e-05]
["bitfinex","BTCUSD",1773326274198,0.14157075,69709.0,69698.0,4e-05]
["bitfinex","BTCUSD",1773326274377,0.21340722,69710.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773326274577,0.21340722,69710.0,69698.0,4e-05]
["bitfinex","BTCUSD",1773326274797,0.16438719,69720.0,69698.0,4e-05]
["bitfinex","BTCUSD",1773326274798,0.07171543,69720.0,69698.0,0.07662178]
["bitfinex","BTCUSD",1773326275118,0.07171543,69720.0,69699.0,0.00484393]
["bitfinex","BTCUSD",1773326275883,0.07171543,69720.0,69640.0,0.01]
["bitfinex","BTCUSD",1773326276106,0.07171543,69720.0,69675.0,0.00484393]
["bitfinex","BTCUSD",1773326276107,0.16438719,69710.0,69675.0,0.00484393]
["bitfinex","BTCUSD",1773326276617,0.07172674,69709.0,69675.0,0.00484393]
["bitfinex","BTCUSD",1773326276844,0.00466428,69708.0,69675.0,0.00484393]
["bitfinex","BTCUSD",1773326276980,0.16905147,69700.0,69674.0,1e-08]
["bitfinex","BTCUSD",1773326277181,0.16438719,69700.0,69674.0,1e-08]
["bitfinex","BTCUSD",1773326277389,0.16438719,69700.0,69674.0,0.07176266]
["bitfinex","BTCUSD",1773326277604,0.16438719,69700.0,69674.0,1e-08]
["bitfinex","BTCUSD",1773326277936,0.00466428,69699.0,69674.0,0.00071911]
["bitfinex","BTCUSD",1773326278517,0.00466428,69699.0,69660.0,0.00484393]
["bitfinex","BTCUSD",1773326278518,0.10772797,69709.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773326278717,0.16438719,69690.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773326278922,0.00466428,69689.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773326279115,0.16438719,69680.0,69665.0,1e-08]
["bitfinex","BTCUSD",1773326279339,0.00466428,69679.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773326279644,0.16438719,69665.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773326279847,0.16423899,69665.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773326280394,0.16438719,69670.0,69655.0,1e-08]
["bitfinex","BTCUSD",1773326280591,0.16438719,69670.0,69643.0,0.07179377]
["bitfinex","BTCUSD",1773326280592,0.001,69679.0,69625.0,0.07181309]
["bitfinex","BTCUSD",1773326280899,0.001,69679.0,69637.0,0.0025621]
["bitfinex","BTCUSD",1773326280900,0.16438719,69660.0,69637.0,0.0025621]
["bitfinex","BTCUSD",1773326281055,0.16438719,69660.0,69620.0,0.000885]
["bitfinex","BTCUSD",1773326281056,0.16438719,69647.0,69620.0,0.000885]
["bitfinex","BTCUSD",1773326281261,0.11181791,69670.0,69620.0,0.000885]
["bitfinex","BTCUSD",1773326281550,0.00466428,69668.0,69621.0,0.00484393]
["bitfinex","BTCUSD",1773326281758,0.16438719,69660.0,69621.0,0.00484393]
["bitfinex","BTCUSD",1773326281978,0.16438719,69650.0,69621.0,0.00572893]
["bitfinex","BTCUSD",1773326282187,0.16438719,69650.0,69621.0,0.000885]
["bitfinex","BTCUSD",1773326282353,0.00036855,69650.0,69621.0,0.000885]
["bitfinex","BTCUSD",1773326282677,0.07178853,69649.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326283029,0.07178853,69649.0,69622.0,0.07270137]
["bitfinex","BTCUSD",1773326283228,0.07178853,69649.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326283229,0.16438719,69640.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326283455,0.16438719,69640.0,69617.0,0.0830609]
["bitfinex","BTCUSD",1773326283653,0.00466428,69648.0,69617.0,0.0830609]
["bitfinex","BTCUSD",1773326283855,0.16438719,69640.0,69617.0,0.08306109]
["bitfinex","BTCUSD",1773326284057,0.16438719,69640.0,69622.0,0.001]
["bitfinex","BTCUSD",1773326284477,0.16438719,69640.0,69617.0,0.08306109]
["bitfinex","BTCUSD",1773326284804,0.07179884,69639.0,69617.0,0.08306109]
["bitfinex","BTCUSD",1773326285007,0.16438719,69630.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326285209,0.00466428,69638.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326285747,0.07179884,69639.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773326285946,0.07179884,69639.0,69617.0,0.08306094]
["bitfinex","BTCUSD",1773326286169,0.07179884,69639.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773326286526,0.07179884,69639.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326286527,0.16438719,69632.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326286697,0.03513117,69640.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326286930,0.00466428,69648.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326286931,0.001,69639.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326287135,0.07179135,69647.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326287687,0.16438719,69640.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326288309,0.07179135,69647.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326288636,0.00466428,69639.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326288842,0.16438719,69630.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326289045,0.07179987,69638.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326289991,0.07179266,69645.0,69615.0,0.0002]
["bitfinex","BTCUSD",1773326290191,0.00036855,69650.0,69615.0,0.00504393]
["bitfinex","BTCUSD",1773326290440,0.00036855,69650.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773326290673,0.07176999,69667.0,69636.0,0.31161605]
["bitfinex","BTCUSD",1773326290882,0.07178532,69653.0,69637.0,0.07180091]
["bitfinex","BTCUSD",1773326291088,0.07178532,69653.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326291614,0.07212685,69670.0,69640.0,0.16438719]
["bitfinex","BTCUSD",1773326291837,0.07212685,69670.0,69641.0,0.00484393]
["bitfinex","BTCUSD",1773326292226,0.07212643,69670.0,69641.0,0.00484393]
["bitfinex","BTCUSD",1773326292423,0.07212643,69670.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326292424,0.23651362,69670.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326292916,0.07212643,69670.0,69637.0,0.00484393]
["bitfinex","BTCUSD",1773326293168,0.07212643,69670.0,69641.0,0.00584393]
["bitfinex","BTCUSD",1773326293412,0.07212643,69670.0,69641.0,0.00484393]
["bitfinex","BTCUSD",1773326294075,0.23651362,69670.0,69641.0,0.00484393]
["bitfinex","BTCUSD",1773326294219,0.23651362,69670.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326294220,0.16438719,69660.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326294644,0.00022001,69667.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326294846,0.07177102,69666.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326295280,0.16438719,69660.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326295689,0.07177102,69666.0,69636.0,0.07217008]
["bitfinex","BTCUSD",1773326296352,0.16438719,69660.0,69636.0,0.07217024]
["bitfinex","BTCUSD",1773326296911,0.07177102,69666.0,69636.0,0.00036855]
["bitfinex","BTCUSD",1773326297081,0.07177102,69666.0,69636.0,0.07217015]
["bitfinex","BTCUSD",1773326297082,0.16438719,69660.0,69636.0,0.07217015]
["bitfinex","BTCUSD",1773326297289,0.00466428,69664.0,69636.0,0.07217015]
["bitfinex","BTCUSD",1773326297682,0.00466428,69664.0,69636.0,0.00036855]
["bitfinex","BTCUSD",1773326297888,0.07177102,69666.0,69636.0,0.00036855]
["bitfinex","BTCUSD",1773326297889,0.16438719,69660.0,69636.0,0.00036855]
["bitfinex","BTCUSD",1773326298128,0.16905147,69650.0,69622.0,0.07201561]
["bitfinex","BTCUSD",1773326298295,0.16942002,69650.0,69622.0,0.07201561]
["bitfinex","BTCUSD",1773326298496,0.16942002,69650.0,69622.0,0.07201614]
["bitfinex","BTCUSD",1773326298699,0.16438719,69640.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773326298910,0.07179884,69639.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773326299312,0.21153977,69639.0,69622.0,0.0002]
["bitfinex","BTCUSD",1773326299748,0.16438719,69632.0,69609.0,0.0005283]
["bitfinex","BTCUSD",1773326299893,0.16438719,69632.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773326299894,0.16438719,69620.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773326300301,0.13994862,69619.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773326300576,0.13994862,69619.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773326301104,0.13994862,69619.0,69590.0,0.07232837]
["bitfinex","BTCUSD",1773326301105,0.0718205,69618.0,69590.0,0.07232837]
["bitfinex","BTCUSD",1773326301306,0.13994862,69617.0,69590.0,0.07232837]
["bitfinex","BTCUSD",1773326301501,0.13994862,69616.0,69590.0,0.07232837]
["bitfinex","BTCUSD",1773326301706,0.13994862,69615.0,69590.0,0.07232837]
["bitfinex","BTCUSD",1773326301960,0.16438719,69610.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773326302165,0.18308218,69618.0,69583.0,0.07221542]
["bitfinex","BTCUSD",1773326302166,0.16438719,69600.0,69583.0,0.07221542]
["bitfinex","BTCUSD",1773326302369,0.13994862,69599.0,69583.0,0.07221542]
["bitfinex","BTCUSD",1773326302585,0.13994862,69606.0,69583.0,0.07221542]
["bitfinex","BTCUSD",1773326302790,0.16438719,69610.0,69583.0,0.07221542]
["bitfinex","BTCUSD",1773326302791,0.13994862,69605.0,69583.0,0.00035928]
["bitfinex","BTCUSD",1773326302939,0.07183598,69603.0,69583.0,0.00035928]
["bitfinex","BTCUSD",1773326303138,0.07183598,69603.0,69583.0,0.07221573]
["bitfinex","BTCUSD",1773326303324,0.07183598,69603.0,69590.0,0.0002]
["bitfinex","BTCUSD",1773326303974,0.16438719,69600.0,69583.0,0.07241518]
["bitfinex","BTCUSD",1773326304209,0.13994862,69599.0,69583.0,0.07241518]
["bitfinex","BTCUSD",1773326304400,0.14036833,69602.0,69583.0,0.07241518]
["bitfinex","BTCUSD",1773326304592,0.11126168,69611.0,69583.0,0.07241518]
["bitfinex","BTCUSD",1773326304771,0.07182771,69612.0,69584.0,0.01602296]
["bitfinex","BTCUSD",1773326304972,0.07182253,69617.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773326305173,0.07182253,69617.0,69586.0,0.01602296]
["bitfinex","BTCUSD",1773326305395,0.07182253,69617.0,69590.0,0.001]
["bitfinex","BTCUSD",1773326305560,0.00035919,69618.0,69591.0,0.01602296]
["bitfinex","BTCUSD",1773326306150,0.07181019,69628.0,69591.0,0.01602296]
["bitfinex","BTCUSD",1773326306277,0.18307187,69628.0,69591.0,0.01639129]
["bitfinex","BTCUSD",1773326306487,0.11126168,69622.0,69591.0,0.01639129]
["bitfinex","BTCUSD",1773326306687,0.27564887,69620.0,69591.0,0.01739129]
["bitfinex","BTCUSD",1773326306966,0.27564887,69620.0,69591.0,0.01639129]
["bitfinex","BTCUSD",1773326307349,0.07181947,69619.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773326307951,0.11258757,69616.0,69591.0,0.07221566]
["bitfinex","BTCUSD",1773326308367,0.11258757,69615.0,69591.0,0.07221566]
["bitfinex","BTCUSD",1773326309027,0.11258757,69617.0,69592.0,0.01602296]
["bitfinex","BTCUSD",1773326309209,0.07182153,69617.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773326309416,0.07182153,69617.0,69593.0,0.08786926]
["bitfinex","BTCUSD",1773326309605,0.07182153,69617.0,69593.0,0.08591926]
["bitfinex","BTCUSD",1773326309802,0.11273016,69619.0,69594.0,0.01602296]
["bitfinex","BTCUSD",1773326310029,0.18454972,69619.0,69594.0,0.01602296]
["bitfinex","BTCUSD",1773326310241,0.07181956,69619.0,69594.0,0.01602296]
["bitfinex","BTCUSD",1773326310540,0.18454972,69619.0,69593.0,0.0698963]
["bitfinex","BTCUSD",1773326310980,0.07181956,69619.0,69594.0,0.01602296]
["bitfinex","BTCUSD",1773326311655,0.0718176,69621.0,69596.0,0.01602296]
["bitfinex","BTCUSD",1773326312632,0.0728176,69621.0,69596.0,0.01602296]
["bitfinex","BTCUSD",1773326312998,0.0718176,69621.0,69596.0,0.01602296]
["bitfinex","BTCUSD",1773326313439,0.07181078,69628.0,69596.0,0.01702296]
["bitfinex","BTCUSD",1773326313440,0.07181176,69627.0,69596.0,0.01702296]
["bitfinex","BTCUSD",1773326313657,0.07181122,69628.0,69598.0,0.01602296]
["bitfinex","BTCUSD",1773326313943,0.18454138,69628.0,69598.0,0.01602296]
["bitfinex","BTCUSD",1773326314148,0.18454138,69628.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773326314149,0.01575563,69627.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773326314386,0.11273016,69622.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326314558,0.01575563,69627.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326314559,0.11273016,69620.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326314766,0.11273016,69616.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326314969,0.11273016,69614.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326315174,0.11273016,69619.0,69602.0,0.28841196]
["bitfinex","BTCUSD",1773326315375,0.11273016,69619.0,69602.0,0.30443492]
["bitfinex","BTCUSD",1773326315603,0.11273016,69620.0,69603.0,0.01602296]
["bitfinex","BTCUSD",1773326315730,0.07181947,69619.0,69605.0,0.01602296]
["bitfinex","BTCUSD",1773326315942,0.07181947,69621.0,69605.0,0.01602296]
["bitfinex","BTCUSD",1773326316140,0.07181741,69622.0,69605.0,0.01602296]
["bitfinex","BTCUSD",1773326316545,0.07181741,69622.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773326316750,0.14092597,69621.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773326316975,0.14092597,69620.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773326317217,0.14092597,69619.0,69604.0,0.36024691]
["bitfinex","BTCUSD",1773326317432,0.14092597,69618.0,69604.0,0.36024691]
["bitfinex","BTCUSD",1773326317587,0.07179907,69639.0,69604.0,0.36024691]
["bitfinex","BTCUSD",1773326317939,0.07227683,69641.0,69611.0,0.01602296]
["bitfinex","BTCUSD",1773326318155,0.00022001,69650.0,69620.0,0.16513385]
["bitfinex","BTCUSD",1773326318301,0.07200768,69650.0,69621.0,0.01602296]
["bitfinex","BTCUSD",1773326318922,0.00022001,69650.0,69621.0,0.01602296]
["bitfinex","BTCUSD",1773326319178,0.00022001,69657.0,69632.0,0.01602296]
["bitfinex","BTCUSD",1773326319304,0.00022001,69657.0,69632.0,0.01613342]
["bitfinex","BTCUSD",1773326319504,0.07200066,69657.0,69632.0,0.01613342]
["bitfinex","BTCUSD",1773326319716,0.07200066,69657.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773326320119,0.07200066,69657.0,69632.0,0.07191584]
["bitfinex","BTCUSD",1773326320566,0.07200066,69657.0,69632.0,0.07291584]
["bitfinex","BTCUSD",1773326321021,0.07199042,69667.0,69640.0,0.16513385]
["bitfinex","BTCUSD",1773326321170,0.07199042,69667.0,69641.0,0.01602296]
["bitfinex","BTCUSD",1773326321371,0.00022001,69667.0,69641.0,0.01602296]
["bitfinex","BTCUSD",1773326321722,0.07175667,69680.0,69651.0,0.01602296]
["bitfinex","BTCUSD",1773326321935,0.07175709,69680.0,69651.0,0.01602296]
["bitfinex","BTCUSD",1773326322146,0.07175572,69681.0,69653.0,0.01602296]
["bitfinex","BTCUSD",1773326322265,0.0717566,69680.0,69653.0,0.01602296]
["bitfinex","BTCUSD",1773326322479,0.0717566,69681.0,69653.0,0.01602296]
["bitfinex","BTCUSD",1773326322831,0.07210737,69688.0,69653.0,0.01602296]
["bitfinex","BTCUSD",1773326323446,0.00022001,69671.0,69653.0,0.01613342]
["bitfinex","BTCUSD",1773326323779,0.07210737,69688.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773326323954,0.07210737,69688.0,69655.0,0.01860871]
["bitfinex","BTCUSD",1773326325655,0.00035883,69688.0,69661.0,0.01860871]
["bitfinex","BTCUSD",1773326325857,0.00035883,69688.0,69663.0,0.01860871]
["bitfinex","BTCUSD",1773326326572,0.07210747,69688.0,69663.0,0.01860871]
["bitfinex","BTCUSD",1773326326979,0.00035883,69688.0,69663.0,0.01860871]
["bitfinex","BTCUSD",1773326327177,0.0721075,69688.0,69663.0,0.01860871]
["bitfinex","BTCUSD",1773326327816,0.0721075,69688.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773326328123,0.0731075,69688.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773326328400,0.0721075,69688.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773326328755,0.152453,69687.0,69664.0,0.07177308]
["bitfinex","BTCUSD",1773326329106,0.16513385,69680.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773326329313,0.0721075,69688.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773326329484,0.152453,69687.0,69663.0,0.07177411]
["bitfinex","BTCUSD",1773326330029,0.152453,69687.0,69656.0,0.01860871]
["bitfinex","BTCUSD",1773326330030,0.07175042,69686.0,69656.0,0.09038983]
["bitfinex","BTCUSD",1773326330414,0.07175042,69686.0,69656.0,0.07178112]
["bitfinex","BTCUSD",1773326331112,0.01783925,69685.0,69656.0,0.07178112]
["bitfinex","BTCUSD",1773326331774,0.01783925,69668.0,69623.0,0.01729707]
["bitfinex","BTCUSD",1773326331960,0.16513385,69650.0,69618.0,0.0721795]
["bitfinex","BTCUSD",1773326332209,0.16513385,69650.0,69619.0,0.07181868]
["bitfinex","BTCUSD",1773326332427,0.16513385,69640.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773326332645,0.01783925,69639.0,69608.0,0.07183053]
["bitfinex","BTCUSD",1773326332968,0.01783925,69639.0,69611.0,0.07186726]
["bitfinex","BTCUSD",1773326333338,0.380027,69638.0,69611.0,4e-05]
["bitfinex","BTCUSD",1773326333538,0.16513385,69630.0,69611.0,4e-05]
["bitfinex","BTCUSD",1773326333830,0.07181019,69628.0,69592.0,0.01729707]
["bitfinex","BTCUSD",1773326333977,0.07181019,69628.0,69601.0,0.07219659]
["bitfinex","BTCUSD",1773326334583,0.07181019,69628.0,69601.0,0.07219643]
["bitfinex","BTCUSD",1773326335706,0.07181019,69628.0,69602.0,0.30829136]
["bitfinex","BTCUSD",1773326336162,0.07179884,69639.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773326336565,0.29914346,69629.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773326337264,0.0003591,69635.0,69604.0,0.01729707]
["bitfinex","BTCUSD",1773326338190,0.0003591,69635.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326338191,0.07216297,69635.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326338395,0.00057911,69635.0,69606.0,0.01729707]
["bitfinex","BTCUSD",1773326338694,0.07238245,69635.0,69606.0,0.01729707]
["bitfinex","BTCUSD",1773326339099,0.00057911,69635.0,69606.0,0.01729707]
["bitfinex","BTCUSD",1773326339499,0.07179685,69641.0,69606.0,0.01729707]
["bitfinex","BTCUSD",1773326339726,0.00022001,69642.0,69611.0,0.01729707]
["bitfinex","BTCUSD",1773326339919,0.03635462,69661.0,69620.0,0.16513385]
["bitfinex","BTCUSD",1773326340157,0.03635462,69661.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326340158,0.0718227,69655.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326340329,0.07214365,69653.0,69623.0,0.01729707]
["bitfinex","BTCUSD",1773326340535,0.00035901,69653.0,69623.0,0.01729707]
["bitfinex","BTCUSD",1773326340770,0.00035901,69653.0,69630.0,0.16513385]
["bitfinex","BTCUSD",1773326340933,4e-05,69655.0,69632.0,0.01729707]
["bitfinex","BTCUSD",1773326341134,4e-05,69655.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326341494,0.07182252,69655.0,69623.0,0.01729707]
["bitfinex","BTCUSD",1773326341618,4e-05,69655.0,69623.0,0.01829707]
["bitfinex","BTCUSD",1773326341818,4e-05,69655.0,69632.0,0.30829136]
["bitfinex","BTCUSD",1773326342062,0.07182282,69655.0,69633.0,0.01729707]
["bitfinex","BTCUSD",1773326342225,4e-05,69655.0,69633.0,0.07180503]
["bitfinex","BTCUSD",1773326342617,4e-05,69655.0,69623.0,0.01729707]
["bitfinex","BTCUSD",1773326342618,0.16513385,69650.0,69622.0,0.001]
["bitfinex","BTCUSD",1773326342822,0.1695272,69654.0,69624.0,0.0718141]
["bitfinex","BTCUSD",1773326342950,4e-05,69655.0,69625.0,0.01729707]
["bitfinex","BTCUSD",1773326343786,4e-05,69655.0,69632.0,0.001]
["bitfinex","BTCUSD",1773326343999,4e-05,69655.0,69622.0,0.07192582]
["bitfinex","BTCUSD",1773326344000,0.1829731,69650.0,69622.0,0.07192582]
["bitfinex","BTCUSD",1773326344187,0.07178853,69649.0,69622.0,0.00011048]
["bitfinex","BTCUSD",1773326344386,0.1508,69647.0,69622.0,0.00011048]
["bitfinex","BTCUSD",1773326344587,0.01783925,69648.0,69622.0,0.00011048]
["bitfinex","BTCUSD",1773326346072,0.01783925,69648.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773326346274,0.0717906,69647.0,69622.0,0.00011048]
["bitfinex","BTCUSD",1773326346870,0.0717906,69647.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773326347122,0.07178853,69649.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773326347584,4e-05,69655.0,69626.0,0.01729707]
["bitfinex","BTCUSD",1773326347585,0.07178517,69653.0,69626.0,0.01729707]
["bitfinex","BTCUSD",1773326348117,4e-05,69655.0,69631.0,0.30829136]
["bitfinex","BTCUSD",1773326348349,4e-05,69655.0,69634.0,0.01729707]
["bitfinex","BTCUSD",1773326348929,8.56e-05,69658.0,69634.0,0.01729707]
["bitfinex","BTCUSD",1773326349259,0.00035892,69670.0,69641.0,0.01729707]
["bitfinex","BTCUSD",1773326349260,0.23726014,69670.0,69641.0,0.01729707]
["bitfinex","BTCUSD",1773326349736,0.07212629,69670.0,69641.0,0.01729707]
["bitfinex","BTCUSD",1773326350360,0.07176381,69673.0,69643.0,0.01729707]
["bitfinex","BTCUSD",1773326350876,0.08300306,69674.0,69643.0,0.01729707]
["bitfinex","BTCUSD",1773326351288,0.01124,69674.0,69644.0,0.56265]
["bitfinex","BTCUSD",1773326351431,0.00011075,69674.0,69651.0,0.01729707]
["bitfinex","BTCUSD",1773326351640,0.07174987,69687.0,69653.0,0.01729707]
["bitfinex","BTCUSD",1773326351964,0.00057884,69688.0,69661.0,0.01729707]
["bitfinex","BTCUSD",1773326352181,0.07225245,69686.0,69661.0,0.01729707]
["bitfinex","BTCUSD",1773326352371,0.0005015,69686.0,69663.0,0.01729707]
["bitfinex","BTCUSD",1773326352772,0.00022001,69695.0,69670.0,0.16513385]
["bitfinex","BTCUSD",1773326352938,0.00022001,69695.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773326352939,0.00022001,69695.0,69671.0,0.01729707]
["bitfinex","BTCUSD",1773326353144,4e-05,69699.0,69671.0,0.01729707]
["bitfinex","BTCUSD",1773326353388,0.07172987,69706.0,69671.0,0.01729707]
["bitfinex","BTCUSD",1773326353800,0.07195413,69702.0,69671.0,0.01729707]
["bitfinex","BTCUSD",1773326354308,0.07195413,69702.0,69671.0,0.01929707]
["bitfinex","BTCUSD",1773326354472,0.16513385,69700.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773326355082,0.07195413,69702.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773326355498,0.16513385,69700.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773326355812,0.00022001,69688.0,69672.0,0.07176484]
["bitfinex","BTCUSD",1773326356423,0.00022001,69688.0,69672.0,0.07140583]
["bitfinex","BTCUSD",1773326356827,0.07196882,69688.0,69662.0,0.01729707]
["bitfinex","BTCUSD",1773326357030,0.00022001,69688.0,69670.0,0.00035883]
["bitfinex","BTCUSD",1773326357246,0.16513385,69680.0,69653.0,0.00046967]
["bitfinex","BTCUSD",1773326357439,0.23987482,69687.0,69656.0,0.07177926]
["bitfinex","BTCUSD",1773326358016,0.07174939,69687.0,69662.0,0.001]
["bitfinex","BTCUSD",1773326358220,0.22156707,69687.0,69662.0,0.001]
["bitfinex","BTCUSD",1773326358423,0.23940632,69687.0,69656.0,0.07177926]
["bitfinex","BTCUSD",1773326358634,0.22156707,69687.0,69656.0,0.07177926]
["bitfinex","BTCUSD",1773326358829,0.22156707,69687.0,69657.0,0.01729707]
["bitfinex","BTCUSD",1773326360951,0.07174939,69687.0,69659.0,0.01673106]
["bitfinex","BTCUSD",1773326362269,0.0719694,69687.0,69659.0,0.01673106]
["bitfinex","BTCUSD",1773326363035,0.0719694,69687.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773326364180,0.0729694,69687.0,69660.0,0.0717772]
["bitfinex","BTCUSD",1773326364560,0.0729694,69687.0,69661.0,0.01673106]
["bitfinex","BTCUSD",1773326364760,0.0719694,69687.0,69661.0,0.01673106]
["bitfinex","BTCUSD",1773326365360,0.0719694,69687.0,69662.0,0.07177514]
["bitfinex","BTCUSD",1773326366253,0.16513385,69680.0,69655.0,0.07182029]
["bitfinex","BTCUSD",1773326366452,0.00997085,69686.0,69655.0,0.07182029]
["bitfinex","BTCUSD",1773326366881,0.0719694,69687.0,69656.0,0.01673106]
["bitfinex","BTCUSD",1773326367171,0.07173893,69698.0,69655.0,0.07182029]
["bitfinex","BTCUSD",1773326367172,0.0005015,69714.0,69671.0,0.01673106]
["bitfinex","BTCUSD",1773326367404,0.07173704,69699.0,69671.0,0.01673106]
["bitfinex","BTCUSD",1773326367566,0.07173659,69700.0,69673.0,0.01673106]
["bitfinex","BTCUSD",1773326367976,0.00022001,69701.0,69673.0,0.01673106]
["bitfinex","BTCUSD",1773326368318,0.07195522,69701.0,69673.0,0.01673106]
["bitfinex","BTCUSD",1773326368724,0.00022001,69701.0,69673.0,0.01673106]
["bitfinex","BTCUSD",1773326369547,0.00022001,69701.0,69675.0,0.01673106]
["bitfinex","BTCUSD",1773326370184,0.00022001,69701.0,69671.0,0.01673106]
["bitfinex","BTCUSD",1773326370185,0.07195508,69701.0,69671.0,0.01673106]
["bitfinex","BTCUSD",1773326370417,0.16513385,69690.0,69657.0,0.0717798]
["bitfinex","BTCUSD",1773326370633,0.01693467,69689.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326370846,0.01715468,69687.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326371043,0.16513385,69680.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326371245,0.01693467,69679.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326371692,0.07175866,69678.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326373797,0.01693467,69679.0,69658.0,0.0002]
["bitfinex","BTCUSD",1773326374106,0.16513385,69670.0,69653.0,0.00035892]
["bitfinex","BTCUSD",1773326375060,0.001,69678.0,69653.0,0.07214324]
["bitfinex","BTCUSD",1773326375569,0.01693467,69677.0,69653.0,0.00035892]
["bitfinex","BTCUSD",1773326376135,0.07176072,69676.0,69653.0,0.07214294]
["bitfinex","BTCUSD",1773326376743,0.07176072,69676.0,69654.0,0.07178338]
["bitfinex","BTCUSD",1773326377510,0.01693467,69669.0,69642.0,0.07179549]
["bitfinex","BTCUSD",1773326377735,0.01693467,69663.0,69644.0,0.07199359]
["bitfinex","BTCUSD",1773326377997,0.07177514,69662.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773326378162,0.07177514,69664.0,69644.0,0.0002]
["bitfinex","BTCUSD",1773326378367,0.07177514,69664.0,69645.0,0.01673106]
["bitfinex","BTCUSD",1773326378694,0.07176953,69668.0,69645.0,0.01684181]
["bitfinex","BTCUSD",1773326379004,0.07176896,69670.0,69645.0,0.01684181]
["bitfinex","BTCUSD",1773326379817,0.23678271,69670.0,69645.0,0.00011075]
["bitfinex","BTCUSD",1773326380085,0.16501375,69660.0,69645.0,0.00011075]
["bitfinex","BTCUSD",1773326380694,0.01693467,69658.0,69637.0,0.0002]
["bitfinex","BTCUSD",1773326380876,0.16501375,69651.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773326381014,0.16501375,69651.0,69630.0,0.0002]
["bitfinex","BTCUSD",1773326381222,0.16501375,69640.0,69630.0,0.00031048]
["bitfinex","BTCUSD",1773326381729,0.01693467,69649.0,69630.0,0.00031048]
["bitfinex","BTCUSD",1773326381929,0.16501375,69640.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773326382314,0.07179884,69639.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773326383487,0.07179884,69639.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326383488,0.16501375,69630.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773326383693,0.16501375,69630.0,69611.0,0.0720674]
["bitfinex","BTCUSD",1773326383870,0.01724382,69637.0,69611.0,0.07206733]
["bitfinex","BTCUSD",1773326384071,0.01724382,69635.0,69611.0,0.00024]
["bitfinex","BTCUSD",1773326384470,0.16501375,69630.0,69611.0,0.00024]
["bitfinex","BTCUSD",1773326384678,0.01724382,69628.0,69601.0,0.0721968]
["bitfinex","BTCUSD",1773326385055,0.01724382,69628.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326385613,0.01724382,69628.0,69601.0,0.07219692]
["bitfinex","BTCUSD",1773326386131,0.07181019,69628.0,69602.0,0.30158603]
["bitfinex","BTCUSD",1773326386337,0.07281019,69628.0,69602.0,0.30158603]
["bitfinex","BTCUSD",1773326386565,0.07181019,69628.0,69603.0,0.01744992]
["bitfinex","BTCUSD",1773326386910,0.07381019,69628.0,69603.0,0.01744992]
["bitfinex","BTCUSD",1773326387320,0.07179884,69639.0,69603.0,0.01744992]
["bitfinex","BTCUSD",1773326387829,0.16501375,69630.0,69603.0,0.01744992]
["bitfinex","BTCUSD",1773326388033,0.08904266,69639.0,69603.0,0.01744992]
["bitfinex","BTCUSD",1773326388218,0.01724382,69637.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773326388421,0.01724382,69629.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773326388821,0.01724382,69629.0,69601.0,0.07239714]
["bitfinex","BTCUSD",1773326389028,0.01724382,69629.0,69603.0,0.001]
["bitfinex","BTCUSD",1773326389359,0.01724382,69629.0,69601.0,0.00055919]
["bitfinex","BTCUSD",1773326389564,0.16501375,69620.0,69601.0,0.00055919]
["bitfinex","BTCUSD",1773326389768,0.16483793,69620.0,69601.0,0.00055919]
["bitfinex","BTCUSD",1773326389965,0.16483793,69620.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773326389966,0.01724382,69619.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773326390170,0.0718205,69618.0,69594.0,0.0002]
["bitfinex","BTCUSD",1773326390555,0.0718205,69618.0,69595.0,0.01633226]
["bitfinex","BTCUSD",1773326391361,0.07193102,69618.0,69595.0,0.01633226]
["bitfinex","BTCUSD",1773326392331,0.00011052,69618.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773326392794,0.00011052,69618.0,69597.0,0.01633226]
["bitfinex","BTCUSD",1773326393196,0.0167033,69618.0,69595.0,0.07184365]
["bitfinex","BTCUSD",1773326393432,0.00011052,69618.0,69595.0,0.07184365]
["bitfinex","BTCUSD",1773326394053,0.00011052,69618.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773326394398,0.00046971,69618.0,69596.0,0.0002]
["bitfinex","BTCUSD",1773326394758,0.00046971,69618.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326394759,0.16501375,69610.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326395047,0.00046971,69618.0,69597.0,0.001]
["bitfinex","BTCUSD",1773326395247,0.00046971,69618.0,69579.0,0.01633226]
["bitfinex","BTCUSD",1773326395748,0.00046971,69618.0,69596.0,0.001]
["bitfinex","BTCUSD",1773326395942,0.00046971,69618.0,69579.0,0.01633226]
["bitfinex","BTCUSD",1773326396822,0.07182153,69617.0,69581.0,0.01633226]
["bitfinex","BTCUSD",1773326398856,0.07182153,69617.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773326399045,0.07182153,69617.0,69583.0,0.01633226]
["bitfinex","BTCUSD",1773326399842,0.07182153,69617.0,69596.0,0.090069]
["bitfinex","BTCUSD",1773326400077,0.08841431,69617.0,69596.0,0.090069]
["bitfinex","BTCUSD",1773326400440,0.01659278,69609.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773326400837,0.07183082,69608.0,69581.0,0.07185766]
["bitfinex","BTCUSD",1773326401080,0.07183082,69608.0,69581.0,0.08818992]
["bitfinex","BTCUSD",1773326401300,0.07183082,69608.0,69583.0,0.001]
["bitfinex","BTCUSD",1773326401438,0.07182507,69614.0,69584.0,0.01633226]
["bitfinex","BTCUSD",1773326401640,0.07229057,69618.0,69584.0,0.01633226]
["bitfinex","BTCUSD",1773326402445,0.16501375,69610.0,69584.0,0.01633226]
["bitfinex","BTCUSD",1773326403193,0.00035928,69601.0,69585.0,0.08818682]
["bitfinex","BTCUSD",1773326403398,0.07182463,69615.0,69585.0,0.07185456]
["bitfinex","BTCUSD",1773326403594,0.07229032,69618.0,69586.0,0.01633226]
["bitfinex","BTCUSD",1773326404021,0.00046971,69618.0,69586.0,0.01633226]
["bitfinex","BTCUSD",1773326404152,0.16501375,69630.0,69602.0,0.01633226]
["bitfinex","BTCUSD",1773326404361,0.01659278,69629.0,69602.0,0.00036833]
["bitfinex","BTCUSD",1773326405164,0.07181019,69628.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773326405822,0.07181019,69628.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406177,0.07179929,69639.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406178,0.00940204,69647.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406385,0.07180101,69637.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406604,0.07180102,69637.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406768,0.00940204,69647.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326406976,0.07216236,69635.0,69604.0,0.01633226]
["bitfinex","BTCUSD",1773326407211,0.07216236,69635.0,69606.0,0.01633226]
["bitfinex","BTCUSD",1773326407659,0.001,69628.0,69606.0,0.01633226]
["bitfinex","BTCUSD",1773326407832,0.07216236,69635.0,69606.0,0.01633226]
["bitfinex","BTCUSD",1773326408444,0.16501375,69630.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326408645,0.07216236,69635.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326408844,0.01659278,69634.0,69606.0,0.001]
["bitfinex","BTCUSD",1773326409002,0.01659278,69634.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326409208,0.08840193,69629.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773326409462,0.01659278,69628.0,69604.0,0.07183391]
["bitfinex","BTCUSD",1773326410156,0.01659278,69628.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773326411129,0.07181122,69627.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773326411511,0.21345716,69627.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773326412674,0.21345716,69627.0,69603.0,0.36508811]
["bitfinex","BTCUSD",1773326412845,0.14164594,69626.0,69603.0,0.36508811]
["bitfinex","BTCUSD",1773326413163,0.07181328,69625.0,69603.0,0.36508811]
["bitfinex","BTCUSD",1773326413369,0.07181328,69625.0,69603.0,0.07183495]
["bitfinex","BTCUSD",1773326413574,0.16501375,69613.0,69582.0,0.07185678]
["bitfinex","BTCUSD",1773326413784,0.16501375,69613.0,69572.0,0.0002]
["bitfinex","BTCUSD",1773326413785,0.01659278,69611.0,69586.0,0.07205313]
["bitfinex","BTCUSD",1773326413923,0.01659278,69611.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326414879,0.01659278,69609.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326415238,0.01659278,69607.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326415856,0.21402798,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326416204,0.1421314,69607.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326417162,0.07183082,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326417989,0.001,69607.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326418203,0.21394248,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326418372,0.14211166,69607.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326418580,0.07183082,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326419515,0.07183082,69611.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326420075,0.16501375,69610.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326420276,0.14206524,69609.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326420675,0.14206524,69610.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326421106,0.07183082,69611.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326422919,0.07283082,69611.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326423101,0.16501375,69610.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326423284,0.14201207,69609.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326424047,0.07183082,69608.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326425853,0.07183082,69611.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326426052,0.01555958,69610.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326426254,0.01555958,69610.0,69586.0,0.07305353]
["bitfinex","BTCUSD",1773326426469,0.00022001,69608.0,69586.0,0.07305353]
["bitfinex","BTCUSD",1773326426770,0.01555958,69607.0,69586.0,0.07305353]
["bitfinex","BTCUSD",1773326427426,0.01555958,69607.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326427849,0.07183288,69606.0,69586.0,0.07305353]
["bitfinex","BTCUSD",1773326428051,0.07183288,69606.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326429296,0.01555958,69605.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326430390,0.07183495,69604.0,69586.0,0.07205353]
["bitfinex","BTCUSD",1773326430648,0.07183495,69604.0,69586.0,0.0002]
["bitfinex","BTCUSD",1773326431061,0.01555958,69603.0,69583.0,0.00035928]
["bitfinex","BTCUSD",1773326431260,0.01555958,69603.0,69577.0,0.01529546]
["bitfinex","BTCUSD",1773326431261,0.16501375,69593.0,69568.0,0.07195143]
["bitfinex","BTCUSD",1773326431402,0.01555958,69591.0,69570.0,0.07186959]
["bitfinex","BTCUSD",1773326431601,0.01555958,69591.0,69571.0,0.07186889]
["bitfinex","BTCUSD",1773326432438,0.01555958,69589.0,69568.0,0.07195135]
["bitfinex","BTCUSD",1773326433220,0.07221721,69591.0,69572.0,0.01529546]
["bitfinex","BTCUSD",1773326433875,0.07221721,69591.0,69571.0,0.30859633]
["bitfinex","BTCUSD",1773326434073,0.08777679,69591.0,69568.0,0.07195135]
["bitfinex","BTCUSD",1773326434578,0.07221721,69591.0,69569.0,0.01529546]
["bitfinex","BTCUSD",1773326436749,0.07221721,69591.0,69571.0,0.30859633]
["bitfinex","BTCUSD",1773326436887,0.07221721,69591.0,69572.0,0.01529546]
["bitfinex","BTCUSD",1773326438427,0.00036878,69591.0,69572.0,0.01629546]
["bitfinex","BTCUSD",1773326438854,0.00035928,69601.0,69572.0,0.01629546]
["bitfinex","BTCUSD",1773326438855,0.07183913,69600.0,69574.0,0.01529546]
["bitfinex","BTCUSD",1773326439045,0.07183913,69600.0,69574.0,0.01566424]
["bitfinex","BTCUSD",1773326439792,0.07219836,69601.0,69574.0,0.01566424]
["bitfinex","BTCUSD",1773326439793,0.00035928,69601.0,69574.0,0.01566424]
["bitfinex","BTCUSD",1773326439983,0.07219739,69601.0,69574.0,0.01566424]
["bitfinex","BTCUSD",1773326440336,0.07183908,69600.0,69574.0,0.01566424]
["bitfinex","BTCUSD",1773326440553,0.01555958,69599.0,69574.0,0.00136878]
["bitfinex","BTCUSD",1773326440798,0.01555958,69597.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773326441112,0.01555958,69597.0,69574.0,0.07223367]
["bitfinex","BTCUSD",1773326441363,0.01555958,69597.0,69575.0,0.07186489]
["bitfinex","BTCUSD",1773326441970,0.01555958,69595.0,69574.0,0.07323464]
["bitfinex","BTCUSD",1773326442191,0.01555958,69594.0,69574.0,0.00136878]
["bitfinex","BTCUSD",1773326442592,0.01555958,69589.0,69568.0,0.00028]
["bitfinex","BTCUSD",1773326442796,0.01555958,69587.0,69568.0,0.0721521]
["bitfinex","BTCUSD",1773326443628,0.21397745,69588.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773326443629,0.16523349,69580.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773326443798,0.16523349,69580.0,69513.0,0.49814206]
["bitfinex","BTCUSD",1773326443799,0.01554282,69548.0,69513.0,0.4570317]
["bitfinex","BTCUSD",1773326444005,0.01554282,69539.0,69514.0,0.1613461]
["bitfinex","BTCUSD",1773326444201,0.16523349,69530.0,69514.0,0.1613461]
["bitfinex","BTCUSD",1773326444683,0.07191243,69529.0,69514.0,0.1613461]
["bitfinex","BTCUSD",1773326444891,0.07191243,69529.0,69514.0,0.23327343]
["bitfinex","BTCUSD",1773326445086,0.07228076,69529.0,69514.0,0.23327343]
["bitfinex","BTCUSD",1773326445288,0.07228076,69529.0,69514.0,0.23327376]
["bitfinex","BTCUSD",1773326445498,0.07228076,69529.0,69513.0,0.001]
["bitfinex","BTCUSD",1773326445740,0.08782358,69529.0,69513.0,0.07292817]
["bitfinex","BTCUSD",1773326445905,0.08782358,69529.0,69513.0,0.001]
["bitfinex","BTCUSD",1773326446104,0.08782358,69529.0,69512.0,0.0240505]
["bitfinex","BTCUSD",1773326446320,0.08782358,69529.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773326446529,0.07189526,69546.0,69516.0,0.0163673]
["bitfinex","BTCUSD",1773326446740,0.07189692,69544.0,69519.0,0.07192278]
["bitfinex","BTCUSD",1773326446959,0.07189692,69544.0,69517.0,0.1613461]
["bitfinex","BTCUSD",1773326446960,0.16523349,69540.0,69517.0,0.1613461]
["bitfinex","BTCUSD",1773326447183,0.16523349,69540.0,69503.0,0.0831787]
["bitfinex","BTCUSD",1773326447184,0.01554282,69528.0,69503.0,0.0831787]
["bitfinex","BTCUSD",1773326447383,0.16523349,69520.0,69504.0,0.0639869]
["bitfinex","BTCUSD",1773326447807,0.16523349,69520.0,69492.0,0.0005223]
["bitfinex","BTCUSD",1773326447808,0.01554282,69519.0,69492.0,0.0005223]
["bitfinex","BTCUSD",1773326448018,0.16523349,69510.0,69492.0,0.0005223]
["bitfinex","BTCUSD",1773326448224,0.16523349,69510.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773326448636,0.01554282,69509.0,69492.0,1e-08]
["bitfinex","BTCUSD",1773326448857,0.08747698,69508.0,69492.0,1e-08]
["bitfinex","BTCUSD",1773326449305,0.01554282,69501.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773326449567,0.04218378,69507.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773326449776,0.07193416,69508.0,69479.0,0.07196359]
["bitfinex","BTCUSD",1773326449984,0.07193416,69508.0,69480.0,0.0163673]
["bitfinex","BTCUSD",1773326450189,0.07193416,69508.0,69481.0,0.31409137]
["bitfinex","BTCUSD",1773326450606,0.07230226,69508.0,69481.0,0.31409137]
["bitfinex","BTCUSD",1773326450755,0.001,69507.0,69481.0,0.31409137]
["bitfinex","BTCUSD",1773326450973,0.07193623,69506.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773326451137,0.07193623,69506.0,69483.0,0.01847938]
["bitfinex","BTCUSD",1773326451339,0.07193623,69509.0,69483.0,0.01847938]
["bitfinex","BTCUSD",1773326451568,0.07191813,69524.0,69491.0,0.01847938]
["bitfinex","BTCUSD",1773326452166,0.00022001,69515.0,69491.0,0.01847938]
["bitfinex","BTCUSD",1773326452486,0.00022001,69515.0,69483.0,0.0003681]
["bitfinex","BTCUSD",1773326452487,0.00022001,69515.0,69484.0,0.01847938]
["bitfinex","BTCUSD",1773326453065,0.07192795,69514.0,69486.0,0.01847938]
["bitfinex","BTCUSD",1773326454100,0.07214796,69515.0,69483.0,1e-08]
["bitfinex","BTCUSD",1773326454301,0.16523349,69510.0,69469.0,0.07197351]
["bitfinex","BTCUSD",1773326454504,0.16560159,69510.0,69470.0,0.01847938]
["bitfinex","BTCUSD",1773326454677,0.0003681,69510.0,69470.0,0.01847938]
["bitfinex","BTCUSD",1773326454878,0.07193313,69509.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773326455101,0.07193313,69509.0,69473.0,0.01847938]
["bitfinex","BTCUSD",1773326455465,0.00035982,69496.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773326456434,1.8e-07,69496.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773326456770,1.8e-07,69496.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773326457113,1.8e-07,69496.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773326457337,1.8e-07,69496.0,69473.0,0.01847938]
["bitfinex","BTCUSD",1773326457622,1.8e-07,69496.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773326457834,1.8e-07,69496.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773326458038,1.8e-07,69496.0,69472.0,0.07397144]
["bitfinex","BTCUSD",1773326458361,1.8e-07,69496.0,69472.0,0.07297144]
["bitfinex","BTCUSD",1773326459161,1.8e-07,69496.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773326459983,1.8e-07,69496.0,69475.0,0.01847938]
["bitfinex","BTCUSD",1773326460421,0.07230056,69510.0,69482.0,0.01847938]
["bitfinex","BTCUSD",1773326460637,0.07230056,69510.0,69481.0,0.30090615]
["bitfinex","BTCUSD",1773326460638,0.01893314,69509.0,69481.0,0.30090615]
["bitfinex","BTCUSD",1773326461081,0.07230056,69510.0,69481.0,0.05090615]
["bitfinex","BTCUSD",1773326461285,0.24530447,69509.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773326461990,0.07230056,69510.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773326461991,0.07252057,69510.0,69483.0,0.0198596]
["bitfinex","BTCUSD",1773326462196,0.07252057,69510.0,69483.0,0.0214996]
["bitfinex","BTCUSD",1773326462613,0.07352057,69510.0,69483.0,0.0214996]
["bitfinex","BTCUSD",1773326462756,0.07252057,69510.0,69483.0,0.0214996]
["bitfinex","BTCUSD",1773326462973,0.07252057,69510.0,69483.0,0.0198596]
["bitfinex","BTCUSD",1773326463206,0.07252057,69510.0,69486.0,0.01847938]
["bitfinex","BTCUSD",1773326464570,0.07193313,69509.0,69486.0,0.01847938]
["bitfinex","BTCUSD",1773326464771,0.07193313,69509.0,69486.0,0.01947938]
["bitfinex","BTCUSD",1773326464973,0.00058811,69510.0,69486.0,0.01947938]
["bitfinex","BTCUSD",1773326465236,0.072521,69510.0,69488.0,0.01847938]
["bitfinex","BTCUSD",1773326465451,0.07228788,69514.0,69488.0,0.01847938]
["bitfinex","BTCUSD",1773326465608,0.07228808,69514.0,69488.0,0.01884748]
["bitfinex","BTCUSD",1773326466414,0.07228808,69514.0,69488.0,0.02084748]
["bitfinex","BTCUSD",1773326466731,0.07228808,69514.0,69488.0,0.01884748]
["bitfinex","BTCUSD",1773326466882,0.07228808,69514.0,69490.0,0.01847938]
["bitfinex","BTCUSD",1773326467278,0.07191868,69523.0,69490.0,0.01847938]
["bitfinex","BTCUSD",1773326467279,0.07195623,69526.0,69492.0,0.01847938]
["bitfinex","BTCUSD",1773326467504,4e-05,69526.0,69492.0,0.01847938]
["bitfinex","BTCUSD",1773326468094,4e-05,69526.0,69501.0,0.01847938]
["bitfinex","BTCUSD",1773326468289,4e-05,69526.0,69503.0,0.01847938]
["bitfinex","BTCUSD",1773326468685,0.07195581,69526.0,69504.0,0.00164]
["bitfinex","BTCUSD",1773326468886,4e-05,69526.0,69505.0,0.02011938]
["bitfinex","BTCUSD",1773326469087,4e-05,69526.0,69507.0,0.01847938]
["bitfinex","BTCUSD",1773326469429,4e-05,69526.0,69511.0,0.01847938]
["bitfinex","BTCUSD",1773326469707,4e-05,69526.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773326469708,0.00035964,69531.0,69513.0,0.01847938]
["bitfinex","BTCUSD",1773326469908,0.0722703,69531.0,69514.0,0.02011938]
["bitfinex","BTCUSD",1773326470112,0.00035964,69531.0,69514.0,0.02011938]
["bitfinex","BTCUSD",1773326470565,0.00035964,69531.0,69514.0,0.0202299]
["bitfinex","BTCUSD",1773326470767,0.00022001,69526.0,69514.0,0.0202299]
["bitfinex","BTCUSD",1773326471311,0.00022001,69526.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773326471880,0.07238285,69539.0,69516.0,0.01847938]
["bitfinex","BTCUSD",1773326472129,0.23784305,69537.0,69516.0,0.01847938]
["bitfinex","BTCUSD",1773326472278,0.01325734,69536.0,69517.0,0.00164]
["bitfinex","BTCUSD",1773326472483,0.01325734,69535.0,69517.0,0.00164]
["bitfinex","BTCUSD",1773326472704,0.23784305,69537.0,69517.0,0.00164]
["bitfinex","BTCUSD",1773326472705,0.01325734,69534.0,69517.0,0.00164]
["bitfinex","BTCUSD",1773326472908,0.01325734,69533.0,69512.0,0.28771049]
["bitfinex","BTCUSD",1773326473123,0.01325734,69533.0,69496.0,0.07230528]
["bitfinex","BTCUSD",1773326473124,0.11191865,69526.0,69496.0,0.07230528]
["bitfinex","BTCUSD",1773326473320,0.01893314,69521.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773326473504,0.15484747,69520.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773326473707,0.11191865,69517.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773326473907,0.15484747,69516.0,69499.0,0.01847938]
["bitfinex","BTCUSD",1773326474109,0.15523764,69515.0,69499.0,0.01847938]
["bitfinex","BTCUSD",1773326474317,0.15523764,69514.0,69500.0,0.00164]
["bitfinex","BTCUSD",1773326474534,0.11191865,69525.0,69500.0,0.02011938]
["bitfinex","BTCUSD",1773326474731,0.44882007,69537.0,69501.0,0.01847938]
["bitfinex","BTCUSD",1773326474732,0.11191865,69532.0,69501.0,0.01847938]
["bitfinex","BTCUSD",1773326475097,0.07190956,69532.0,69501.0,0.01847938]
["bitfinex","BTCUSD",1773326475461,0.0720188,69533.0,69503.0,0.01847938]
["bitfinex","BTCUSD",1773326475744,0.00011044,69533.0,69511.0,0.31938553]
["bitfinex","BTCUSD",1773326475863,0.00011044,69533.0,69512.0,0.02011938]
["bitfinex","BTCUSD",1773326476488,0.00048,69539.0,69512.0,0.02011938]
["bitfinex","BTCUSD",1773326476688,0.16878161,69550.0,69512.0,0.02011938]
["bitfinex","BTCUSD",1773326476689,0.11191865,69551.0,69521.0,0.01847938]
["bitfinex","BTCUSD",1773326476894,1e-08,69548.0,69523.0,0.01847938]
["bitfinex","BTCUSD",1773326477103,0.01124,69560.0,69530.0,0.16523349]
["bitfinex","BTCUSD",1773326477295,0.01124,69560.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773326477469,0.00035946,69566.0,69535.0,0.01847938]
["bitfinex","BTCUSD",1773326477671,0.07223428,69566.0,69535.0,0.01847938]
["bitfinex","BTCUSD",1773326478144,0.00035946,69566.0,69535.0,0.01847938]
["bitfinex","BTCUSD",1773326478327,0.0722343,69566.0,69535.0,0.01847938]
["bitfinex","BTCUSD",1773326478478,0.08462891,69565.0,69535.0,0.01847938]
["bitfinex","BTCUSD",1773326478677,0.08473964,69565.0,69536.0,0.00164]
["bitfinex","BTCUSD",1773326478901,0.10367278,69565.0,69536.0,0.00164]
["bitfinex","BTCUSD",1773326479108,0.16523349,69550.0,69523.0,0.24383761]
["bitfinex","BTCUSD",1773326479332,0.07189279,69548.0,69523.0,0.07291761]
["bitfinex","BTCUSD",1773326479504,0.07189279,69548.0,69524.0,0.00164]
["bitfinex","BTCUSD",1773326479705,0.07189279,69548.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326479909,0.00022001,69533.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773326480614,0.00022001,69540.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773326480815,0.07189279,69548.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773326481039,0.00022001,69547.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773326481283,0.00022001,69547.0,69528.0,0.00164]
["bitfinex","BTCUSD",1773326481484,0.07189486,69546.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773326482065,0.07189486,69546.0,69530.0,0.00164]
["bitfinex","BTCUSD",1773326482784,0.07189486,69546.0,69529.0,0.07191243]
["bitfinex","BTCUSD",1773326483121,0.02329957,69558.0,69531.0,0.00164]
["bitfinex","BTCUSD",1773326483535,0.02329957,69556.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773326483836,0.02329957,69556.0,69532.0,0.07354933]
["bitfinex","BTCUSD",1773326484479,0.07188349,69557.0,69533.0,0.02300535]
["bitfinex","BTCUSD",1773326484676,0.07188349,69558.0,69533.0,0.02300535]
["bitfinex","BTCUSD",1773326484901,0.07352234,69559.0,69533.0,0.02300535]
["bitfinex","BTCUSD",1773326485106,0.07188234,69559.0,69533.0,0.02300535]
["bitfinex","BTCUSD",1773326485304,0.07187554,69565.0,69533.0,0.02300535]
["bitfinex","BTCUSD",1773326485502,8e-05,69569.0,69540.0,0.16523349]
["bitfinex","BTCUSD",1773326485731,8e-05,69569.0,69542.0,0.02300535]
["bitfinex","BTCUSD",1773326486032,0.07223372,69566.0,69544.0,0.02300535]
["bitfinex","BTCUSD",1773326486409,0.07223372,69566.0,69546.0,0.02300535]
["bitfinex","BTCUSD",1773326486608,0.01325219,69565.0,69546.0,0.02300535]
["bitfinex","BTCUSD",1773326486809,0.07223372,69566.0,69546.0,0.02300535]
["bitfinex","BTCUSD",1773326487016,0.0132514,69565.0,69547.0,0.00164]
["bitfinex","BTCUSD",1773326487218,0.0132514,69564.0,69543.0,0.00164]
["bitfinex","BTCUSD",1773326487424,0.0132514,69564.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773326487425,0.07187935,69561.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773326487639,0.0132514,69560.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773326487825,0.0132514,69559.0,69542.0,0.07189899]
["bitfinex","BTCUSD",1773326488027,0.0132514,69558.0,69542.0,0.001]
["bitfinex","BTCUSD",1773326488240,0.02329957,69556.0,69534.0,0.0719064]
["bitfinex","BTCUSD",1773326488445,0.02329957,69554.0,69531.0,0.07190934]
["bitfinex","BTCUSD",1773326488771,0.00164,69557.0,69517.0,0.07192387]
["bitfinex","BTCUSD",1773326488772,0.02329957,69549.0,69517.0,0.07192424]
["bitfinex","BTCUSD",1773326488973,0.02329957,69547.0,69517.0,0.07192424]
["bitfinex","BTCUSD",1773326489172,0.0132514,69546.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326489352,0.0148914,69545.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326489550,0.08514832,69544.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326489750,0.0132514,69543.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326489955,0.0132514,69542.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326490154,0.0132514,69541.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326490334,0.0132514,69540.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326490525,0.0132514,69539.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326490749,0.0148914,69538.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326491003,0.0132514,69537.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326491608,0.0719052,69536.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326491813,0.02329957,69547.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326491814,0.11315836,69558.0,69524.0,0.0216037]
["bitfinex","BTCUSD",1773326492057,0.16900162,69564.0,69542.0,0.02300535]
["bitfinex","BTCUSD",1773326492058,0.07209649,69564.0,69542.0,0.02300535]
["bitfinex","BTCUSD",1773326492262,0.07209649,69564.0,69543.0,0.00164]
["bitfinex","BTCUSD",1773326492544,0.00164,69563.0,69543.0,0.00164]
["bitfinex","BTCUSD",1773326493781,0.07187832,69562.0,69544.0,0.07189692]
["bitfinex","BTCUSD",1773326494076,0.07187805,69563.0,69543.0,0.0032057]
["bitfinex","BTCUSD",1773326494227,0.16523349,69560.0,69517.0,0.02300535]
["bitfinex","BTCUSD",1773326494434,0.02329957,69549.0,69523.0,0.07211795]
["bitfinex","BTCUSD",1773326494647,0.02329957,69547.0,69523.0,0.0002]
["bitfinex","BTCUSD",1773326494861,0.02329957,69547.0,69524.0,0.07202806]
["bitfinex","BTCUSD",1773326495679,0.02329957,69547.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326495904,0.07353486,69546.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326497347,0.21519059,69546.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326497669,0.02329957,69545.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326497939,0.07189692,69544.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326498750,0.07189692,69545.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326499010,0.00164,69544.0,69524.0,0.02311606]
["bitfinex","BTCUSD",1773326499286,0.00164,69543.0,69524.0,0.02311606]
["bitfinex","BTCUSD",1773326499506,0.00164,69543.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326499908,0.07189589,69547.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326500065,0.001,69544.0,69525.0,0.02300535]
["bitfinex","BTCUSD",1773326500267,0.00164,69546.0,69525.0,0.02300535]
["bitfinex","BTCUSD",1773326500472,0.001,69543.0,69525.0,0.02300535]
["bitfinex","BTCUSD",1773326500925,0.00164,69544.0,69525.0,0.02300535]
["bitfinex","BTCUSD",1773326502010,0.07189796,69543.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326502198,0.09519753,69543.0,69524.0,0.00011071]
["bitfinex","BTCUSD",1773326502391,0.09519753,69543.0,69513.0,0.07192823]
["bitfinex","BTCUSD",1773326502392,0.02329957,69539.0,69513.0,0.07192823]
["bitfinex","BTCUSD",1773326502568,0.02329957,69537.0,69515.0,0.07192684]
["bitfinex","BTCUSD",1773326502769,0.02329957,69535.0,69515.0,0.07192684]
["bitfinex","BTCUSD",1773326503005,0.02329957,69535.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326503925,0.03054916,69533.0,69514.0,0.07228759]
["bitfinex","BTCUSD",1773326504078,0.07191037,69531.0,69514.0,0.07228759]
["bitfinex","BTCUSD",1773326504282,0.01328446,69530.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326504480,0.01328446,69530.0,69496.0,0.07230432]
["bitfinex","BTCUSD",1773326504481,0.03054916,69528.0,69496.0,0.07230432]
["bitfinex","BTCUSD",1773326504679,0.03054916,69520.0,69493.0,0.07194965]
["bitfinex","BTCUSD",1773326505033,0.03054916,69518.0,69491.0,0.07359139]
["bitfinex","BTCUSD",1773326505255,0.03054916,69518.0,69488.0,0.07243279]
["bitfinex","BTCUSD",1773326505256,0.03054916,69516.0,69488.0,0.00048]
["bitfinex","BTCUSD",1773326505532,0.24477931,69509.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773326505730,0.04547362,69508.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773326505964,0.01328446,69507.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773326506168,0.01328446,69507.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326506169,0.03054916,69505.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326506463,0.01326049,69504.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326506691,0.01326049,69503.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326506813,0.01490049,69502.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326507019,0.07193623,69506.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326507215,0.01489995,69505.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326507428,0.01325995,69504.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326507630,0.01325995,69504.0,69481.0,0.40001361]
["bitfinex","BTCUSD",1773326507631,0.0148901,69503.0,69481.0,0.21448658]
["bitfinex","BTCUSD",1773326508001,0.0148901,69503.0,69460.0,0.16551363]
["bitfinex","BTCUSD",1773326508002,0.16551363,69491.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773326508195,0.07195383,69489.0,69468.0,0.07197558]
["bitfinex","BTCUSD",1773326508896,0.07195383,69489.0,69467.0,0.07254385]
["bitfinex","BTCUSD",1773326509658,0.07195383,69489.0,69467.0,0.0005675]
["bitfinex","BTCUSD",1773326509911,0.07195383,69489.0,69467.0,0.07254409]
["bitfinex","BTCUSD",1773326510419,0.07295383,69489.0,69467.0,0.07254409]
["bitfinex","BTCUSD",1773326510624,0.00164,69488.0,69467.0,0.07254409]
["bitfinex","BTCUSD",1773326510960,0.07295383,69489.0,69467.0,0.07254409]
["bitfinex","BTCUSD",1773326511157,0.00164,69488.0,69467.0,0.07254409]
["bitfinex","BTCUSD",1773326512206,0.00164,69488.0,69467.0,0.07245789]
["bitfinex","BTCUSD",1773326512469,0.00164,69494.0,69468.0,0.03257182]
["bitfinex","BTCUSD",1773326512713,0.00164,69493.0,69468.0,0.03257182]
["bitfinex","BTCUSD",1773326512914,0.001,69488.0,69468.0,0.03257182]
["bitfinex","BTCUSD",1773326513129,0.00164,69487.0,69467.0,0.0004813]
["bitfinex","BTCUSD",1773326513369,0.00164,69486.0,69468.0,0.0004813]
["bitfinex","BTCUSD",1773326513586,0.03118448,69479.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773326513779,0.03118448,69479.0,69432.0,0.01015339]
["bitfinex","BTCUSD",1773326513780,0.03118448,69477.0,69439.0,0.07204507]
["bitfinex","BTCUSD",1773326513981,0.15773238,69478.0,69446.0,0.03257182]
["bitfinex","BTCUSD",1773326513982,0.15609238,69478.0,69446.0,0.03257182]
["bitfinex","BTCUSD",1773326514181,0.18996,69485.0,69446.0,0.03257182]
["bitfinex","BTCUSD",1773326514397,0.00164,69484.0,69446.0,0.03257182]
["bitfinex","BTCUSD",1773326514606,0.07196004,69483.0,69468.0,0.0002]
["bitfinex","BTCUSD",1773326515106,0.16551363,69480.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773326515402,0.07196004,69483.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773326516383,0.07194762,69495.0,69463.0,0.03257182]
["bitfinex","BTCUSD",1773326516581,0.001,69483.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773326517388,0.07194762,69495.0,69463.0,0.0003681]
["bitfinex","BTCUSD",1773326517389,0.16551363,69480.0,69463.0,0.0003681]
["bitfinex","BTCUSD",1773326517709,0.00164,69479.0,69463.0,0.0003681]
["bitfinex","BTCUSD",1773326518006,0.00164,69479.0,69463.0,0.07234844]
["bitfinex","BTCUSD",1773326518211,0.03118448,69484.0,69463.0,0.07234844]
["bitfinex","BTCUSD",1773326518212,0.00164,69486.0,69463.0,0.07234844]
["bitfinex","BTCUSD",1773326518465,0.00164,69487.0,69463.0,0.07234844]
["bitfinex","BTCUSD",1773326518676,0.07359694,69486.0,69464.0,0.00164]
["bitfinex","BTCUSD",1773326518822,0.03118448,69485.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773326519021,0.07359694,69486.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773326519428,0.00035991,69479.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773326520198,0.00035991,69479.0,69463.0,0.07234803]
["bitfinex","BTCUSD",1773326520551,0.07196522,69478.0,69463.0,8.1e-06]
["bitfinex","BTCUSD",1773326520881,0.07196522,69478.0,69438.0,0.07200654]
["bitfinex","BTCUSD",1773326520882,0.03118448,69472.0,69438.0,0.07200654]
["bitfinex","BTCUSD",1773326521116,0.16551363,69460.0,69439.0,0.07368522]
["bitfinex","BTCUSD",1773326521268,0.00164,69459.0,69439.0,4e-05]
["bitfinex","BTCUSD",1773326521652,0.00164,69459.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326521653,0.07370476,69449.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326521855,0.00164,69448.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326522078,0.03118448,69447.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326522456,0.00164,69446.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326522659,0.07199942,69445.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326522886,0.16551363,69440.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326523292,0.0723682,69445.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326523613,0.00164,69443.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326523920,0.16551363,69440.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326524605,0.07200668,69438.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773326524828,0.07200668,69438.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773326525018,0.03118448,69437.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773326525423,0.03118448,69437.0,69410.0,0.07239473]
["bitfinex","BTCUSD",1773326525424,0.00164,69436.0,69410.0,0.07399473]
["bitfinex","BTCUSD",1773326525962,0.00148775,69436.0,69410.0,0.07399473]
["bitfinex","BTCUSD",1773326526591,0.07200046,69444.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773326526796,0.07200046,69444.0,69413.0,0.03257182]
["bitfinex","BTCUSD",1773326526976,0.07364046,69444.0,69413.0,0.03257182]
["bitfinex","BTCUSD",1773326527179,0.07364046,69444.0,69414.0,0.0016]
["bitfinex","BTCUSD",1773326527722,0.16551363,69430.0,69411.0,0.07203442]
["bitfinex","BTCUSD",1773326527971,0.33102726,69440.0,69409.0,0.00036018]
["bitfinex","BTCUSD",1773326527972,0.16551363,69421.0,69409.0,0.00036018]
["bitfinex","BTCUSD",1773326528148,0.03118448,69426.0,69407.0,0.00164]
["bitfinex","BTCUSD",1773326528350,0.00164,69431.0,69407.0,0.07367818]
["bitfinex","BTCUSD",1773326528520,0.07200668,69438.0,69407.0,0.07367818]
["bitfinex","BTCUSD",1773326528716,0.07200668,69438.0,69412.0,0.001]
["bitfinex","BTCUSD",1773326528921,0.03118448,69437.0,69407.0,0.07203818]
["bitfinex","BTCUSD",1773326529160,0.03155326,69437.0,69408.0,0.00164]
["bitfinex","BTCUSD",1773326529365,0.001,69426.0,69408.0,0.00164]
["bitfinex","BTCUSD",1773326529575,0.00036878,69437.0,69408.0,0.00164]
["bitfinex","BTCUSD",1773326529981,0.03118448,69436.0,69409.0,0.00164]
["bitfinex","BTCUSD",1773326530140,0.00036878,69437.0,69409.0,0.00164]
["bitfinex","BTCUSD",1773326530347,0.00036878,69437.0,69410.0,0.00164]
["bitfinex","BTCUSD",1773326530545,0.07200875,69436.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773326530747,0.07200875,69436.0,69412.0,0.03257182]
["bitfinex","BTCUSD",1773326530942,0.07237753,69437.0,69411.0,0.07203469]
["bitfinex","BTCUSD",1773326530943,0.00036878,69437.0,69413.0,0.03421182]
["bitfinex","BTCUSD",1773326531147,0.07237698,69437.0,69413.0,0.03421182]
["bitfinex","BTCUSD",1773326531346,0.07200271,69442.0,69413.0,0.03421182]
["bitfinex","BTCUSD",1773326531568,0.07200271,69442.0,69414.0,0.03421182]
["bitfinex","BTCUSD",1773326531770,0.07236106,69444.0,69413.0,0.00036878]
["bitfinex","BTCUSD",1773326531771,0.00036009,69444.0,69415.0,0.19176]
["bitfinex","BTCUSD",1773326531930,0.07236124,69444.0,69417.0,0.31091323]
["bitfinex","BTCUSD",1773326532135,0.07236124,69444.0,69419.0,0.03257182]
["bitfinex","BTCUSD",1773326532332,0.07236124,69444.0,69420.0,0.00164]
["bitfinex","BTCUSD",1773326532585,0.00036009,69444.0,69420.0,0.00164]
["bitfinex","BTCUSD",1773326532812,0.00036009,69444.0,69422.0,0.03257182]
["bitfinex","BTCUSD",1773326533243,0.07236124,69444.0,69422.0,0.03257182]
["bitfinex","BTCUSD",1773326533409,0.07236124,69444.0,69423.0,0.00164]
["bitfinex","BTCUSD",1773326533618,0.07236115,69444.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326533780,0.07236115,69444.0,69425.0,0.00164]
["bitfinex","BTCUSD",1773326533980,0.00036009,69444.0,69425.0,0.00164]
["bitfinex","BTCUSD",1773326534179,0.07236092,69444.0,69426.0,0.03257182]
["bitfinex","BTCUSD",1773326534715,0.00036009,69444.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773326534920,0.07198909,69455.0,69428.0,0.03221164]
["bitfinex","BTCUSD",1773326535077,0.07198909,69455.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326535276,0.07198909,69455.0,69428.0,0.03221164]
["bitfinex","BTCUSD",1773326535517,0.07198909,69455.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326536262,0.07198283,69461.0,69431.0,0.03257182]
["bitfinex","BTCUSD",1773326536468,0.07198283,69461.0,69432.0,0.00164]
["bitfinex","BTCUSD",1773326536795,0.07198283,69461.0,69434.0,0.10458265]
["bitfinex","BTCUSD",1773326537209,0.07198283,69461.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773326537388,0.07198283,69461.0,69435.0,0.03257182]
["bitfinex","BTCUSD",1773326538068,0.07198283,69461.0,69436.0,0.00164]
["bitfinex","BTCUSD",1773326538275,0.07198283,69461.0,69437.0,0.00164]
["bitfinex","BTCUSD",1773326538682,0.07198283,69461.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773326539064,0.00058001,69462.0,69439.0,0.03257182]
["bitfinex","BTCUSD",1773326539327,0.0719638,69480.0,69438.0,0.07200668]
["bitfinex","BTCUSD",1773326539328,0.07196108,69482.0,69451.0,0.31091323]
["bitfinex","BTCUSD",1773326539531,0.01319276,69481.0,69452.0,0.03421182]
["bitfinex","BTCUSD",1773326539733,0.07196108,69482.0,69452.0,0.03421182]
["bitfinex","BTCUSD",1773326539935,0.01318708,69481.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773326540099,0.07196108,69482.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773326540507,0.07196108,69482.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326540705,0.16551363,69470.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773326540908,0.16715363,69470.0,69443.0,0.00164]
["bitfinex","BTCUSD",1773326541204,0.01318627,69469.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773326541406,0.01318627,69468.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773326541699,0.01318627,69468.0,69446.0,0.00164]
["bitfinex","BTCUSD",1773326541902,0.448787,69458.0,69435.0,0.0001105]
["bitfinex","BTCUSD",1773326542109,0.01318627,69468.0,69435.0,0.0001105]
["bitfinex","BTCUSD",1773326542110,0.01482627,69457.0,69435.0,0.07211945]
["bitfinex","BTCUSD",1773326542311,0.00164,69456.0,69435.0,0.07211945]
["bitfinex","BTCUSD",1773326542680,0.07198905,69455.0,69435.0,0.0001105]
["bitfinex","BTCUSD",1773326543103,0.07198905,69455.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773326543104,0.04039854,69449.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773326543306,0.05359284,69448.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773326543503,0.04039854,69446.0,69427.0,0.0002]
["bitfinex","BTCUSD",1773326543756,0.01319593,69445.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326544086,0.05359447,69444.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326544285,0.01319772,69443.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326544479,0.04039854,69444.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326544686,0.0148377,69443.0,69424.0,0.00164]
["bitfinex","BTCUSD",1773326544841,0.07200253,69444.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773326545670,0.00011058,69449.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773326545870,0.00164,69471.0,69431.0,0.03824991]
["bitfinex","BTCUSD",1773326546069,0.01484787,69470.0,69444.0,0.00036]
["bitfinex","BTCUSD",1773326546233,0.01320787,69469.0,69445.0,0.00164]
["bitfinex","BTCUSD",1773326547011,0.07197558,69468.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773326547214,0.01320787,69467.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773326547893,0.0720842,69471.0,69448.0,0.03824991]
["bitfinex","BTCUSD",1773326548049,0.07196108,69482.0,69448.0,0.03824991]
["bitfinex","BTCUSD",1773326548253,0.01321678,69481.0,69450.0,0.03824991]
["bitfinex","BTCUSD",1773326548463,0.01321678,69480.0,69450.0,0.03824991]
["bitfinex","BTCUSD",1773326548660,0.01321678,69479.0,69450.0,0.03824991]
["bitfinex","BTCUSD",1773326548878,0.07196108,69482.0,69450.0,0.03824991]
["bitfinex","BTCUSD",1773326548879,0.01321678,69478.0,69450.0,0.03824991]
["bitfinex","BTCUSD",1773326549081,0.07196753,69476.0,69452.0,0.03824991]
["bitfinex","BTCUSD",1773326549484,0.06696753,69476.0,69452.0,0.03824991]
["bitfinex","BTCUSD",1773326549685,0.16551363,69470.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773326549930,0.16551363,69463.0,69428.0,0.03824991]
["bitfinex","BTCUSD",1773326550069,0.04039854,69461.0,69429.0,0.07365601]
["bitfinex","BTCUSD",1773326550439,0.05362141,69460.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773326550717,0.01322287,69459.0,69430.0,0.00164]
["bitfinex","BTCUSD",1773326550880,0.01322287,69458.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773326551248,0.01322287,69458.0,69428.0,0.07238496]
["bitfinex","BTCUSD",1773326551249,0.08520985,69457.0,69430.0,0.00164]
["bitfinex","BTCUSD",1773326551437,0.16551363,69450.0,69431.0,0.00164]
["bitfinex","BTCUSD",1773326551638,0.01486287,69449.0,69431.0,0.00164]
["bitfinex","BTCUSD",1773326551837,0.01486287,69449.0,69428.0,0.00036878]
["bitfinex","BTCUSD",1773326551838,0.01322287,69448.0,69428.0,0.00036878]
["bitfinex","BTCUSD",1773326552000,0.01322287,69447.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326552199,0.01322287,69446.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326552423,0.01322287,69445.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326552736,0.00164,69449.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326552951,0.01322438,69448.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326553143,0.08522173,69447.0,69427.0,0.00056009]
["bitfinex","BTCUSD",1773326553445,0.16551363,69440.0,69416.0,0.07202945]
["bitfinex","BTCUSD",1773326553660,0.312335,69439.0,69412.0,0.07367322]
["bitfinex","BTCUSD",1773326553857,0.01486438,69438.0,69415.0,0.0720298]
["bitfinex","BTCUSD",1773326554014,0.01322438,69437.0,69416.0,0.07202944]
["bitfinex","BTCUSD",1773326554210,0.01322438,69436.0,69416.0,0.07202944]
["bitfinex","BTCUSD",1773326554529,0.01322438,69435.0,69418.0,0.00164]
["bitfinex","BTCUSD",1773326554729,0.00164,69438.0,69418.0,0.00164]
["bitfinex","BTCUSD",1773326554921,0.00164,69438.0,69415.0,0.07202963]
["bitfinex","BTCUSD",1773326554922,0.01322212,69437.0,69415.0,0.07202963]
["bitfinex","BTCUSD",1773326555114,0.08523087,69436.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326555308,0.01322212,69435.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326555510,0.01322212,69434.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773326555813,0.01322212,69433.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326556041,0.07200875,69436.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326556241,0.01322083,69435.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326556464,0.07200875,69436.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773326556656,0.001,69434.0,69413.0,0.0002]
["bitfinex","BTCUSD",1773326556866,0.11283708,69457.0,69422.0,0.31710038]
["bitfinex","BTCUSD",1773326557068,0.14076,69456.0,69425.0,0.03824991]
["bitfinex","BTCUSD",1773326557437,0.00036009,69444.0,69425.0,0.03824991]
["bitfinex","BTCUSD",1773326558990,0.14076,69456.0,69425.0,0.03824991]
["bitfinex","BTCUSD",1773326558991,0.14076,69456.0,69425.0,0.03924991]
["bitfinex","BTCUSD",1773326559160,0.21274818,69456.0,69427.0,0.03824991]
["bitfinex","BTCUSD",1773326559562,0.00036,69462.0,69431.0,0.03824991]
["bitfinex","BTCUSD",1773326559925,0.0016,69476.0,69433.0,0.03824991]
["bitfinex","BTCUSD",1773326560126,0.0016,69476.0,69432.0,0.00164]
["bitfinex","BTCUSD",1773326560127,0.0735673,69476.0,69441.0,0.03824991]
["bitfinex","BTCUSD",1773326560328,0.0016,69476.0,69443.0,0.03824991]
["bitfinex","BTCUSD",1773326560630,0.07356753,69476.0,69443.0,0.03824991]
["bitfinex","BTCUSD",1773326560835,0.07356739,69476.0,69443.0,0.03824991]
["bitfinex","BTCUSD",1773326561211,0.07356739,69476.0,69444.0,0.07200046]
["bitfinex","BTCUSD",1773326561533,0.04039854,69469.0,69444.0,0.00164]
["bitfinex","BTCUSD",1773326561758,0.16596037,69460.0,69424.0,0.07202023]
["bitfinex","BTCUSD",1773326561885,0.04199854,69459.0,69425.0,0.00164]
["bitfinex","BTCUSD",1773326562465,0.04199854,69459.0,69444.0,0.001]
["bitfinex","BTCUSD",1773326562642,0.04199854,69459.0,69430.0,0.00164]
["bitfinex","BTCUSD",1773326562858,0.04199854,69459.0,69424.0,0.07202023]
["bitfinex","BTCUSD",1773326563085,0.04039854,69458.0,69424.0,0.07202023]
["bitfinex","BTCUSD",1773326563227,0.04039854,69458.0,69425.0,0.00164]
["bitfinex","BTCUSD",1773326563428,0.07198698,69457.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773326563829,0.04071276,69456.0,69426.0,0.07201912]
["bitfinex","BTCUSD",1773326564031,0.16596037,69450.0,69426.0,0.00164]
["bitfinex","BTCUSD",1773326564216,0.04071276,69456.0,69426.0,0.00164]
["bitfinex","BTCUSD",1773326564217,0.0016,69449.0,69426.0,0.00164]
["bitfinex","BTCUSD",1773326565186,0.0016,69449.0,69426.0,0.00200901]
["bitfinex","BTCUSD",1773326565371,0.0016,69449.0,69427.0,0.00164]
["bitfinex","BTCUSD",1773326565572,0.0016,69449.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326565573,0.07199631,69448.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326565773,0.07199631,69448.0,69444.0,0.00036]
["bitfinex","BTCUSD",1773326566126,0.07359631,69449.0,69427.0,0.07401769]
["bitfinex","BTCUSD",1773326567575,0.07221632,69449.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326567800,0.07221539,69449.0,69429.0,0.04112226]
["bitfinex","BTCUSD",1773326567982,0.07221539,69449.0,69427.0,0.07237769]
["bitfinex","BTCUSD",1773326568186,0.07221539,69449.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326568399,0.0016,69448.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326568753,0.04071276,69439.0,69420.0,0.0002]
["bitfinex","BTCUSD",1773326568919,0.0016,69438.0,69413.0,0.07223167]
["bitfinex","BTCUSD",1773326569123,0.0016,69438.0,69413.0,0.07387167]
["bitfinex","BTCUSD",1773326569821,0.07200771,69437.0,69413.0,0.00184]
["bitfinex","BTCUSD",1773326570029,0.11308925,69439.0,69414.0,0.04112226]
["bitfinex","BTCUSD",1773326570030,0.00036878,69439.0,69414.0,0.04112226]
["bitfinex","BTCUSD",1773326570259,0.07199139,69453.0,69422.0,0.0434126]
["bitfinex","BTCUSD",1773326570381,0.07221584,69449.0,69424.0,0.0434126]
["bitfinex","BTCUSD",1773326570597,0.00022001,69449.0,69424.0,0.0434126]
["bitfinex","BTCUSD",1773326571905,0.00022001,69449.0,69426.0,0.0434126]
["bitfinex","BTCUSD",1773326572330,0.04271711,69447.0,69424.0,0.001]
["bitfinex","BTCUSD",1773326572544,0.0016,69446.0,69424.0,0.001]
["bitfinex","BTCUSD",1773326572715,0.07199631,69448.0,69424.0,0.001]
["bitfinex","BTCUSD",1773326572716,0.00022001,69449.0,69424.0,0.0434126]
["bitfinex","BTCUSD",1773326572956,0.00022001,69449.0,69424.0,0.0454126]
["bitfinex","BTCUSD",1773326573170,0.00036009,69444.0,69425.0,0.00164]
["bitfinex","BTCUSD",1773326573877,0.00036009,69444.0,69426.0,0.00164]
["bitfinex","BTCUSD",1773326574093,0.07200149,69443.0,69426.0,0.00164]
["bitfinex","BTCUSD",1773326574493,0.07200149,69443.0,69427.0,0.00164]
["bitfinex","BTCUSD",1773326575142,0.0016,69442.0,69426.0,0.002]
["bitfinex","BTCUSD",1773326575342,0.0016,69442.0,69426.0,0.001]
["bitfinex","BTCUSD",1773326575553,0.07200149,69443.0,69426.0,0.001]
["bitfinex","BTCUSD",1773326575763,0.07236064,69444.0,69426.0,0.001]
["bitfinex","BTCUSD",1773326575969,0.07396064,69444.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773326576171,0.07396064,69444.0,69426.0,0.07301809]
["bitfinex","BTCUSD",1773326576172,0.07396064,69444.0,69426.0,0.001]
["bitfinex","BTCUSD",1773326576374,0.07396064,69444.0,69425.0,0.07202016]
["bitfinex","BTCUSD",1773326577085,0.07396064,69444.0,69426.0,0.0002]
["bitfinex","BTCUSD",1773326577226,0.07396099,69444.0,69426.0,0.0436126]
["bitfinex","BTCUSD",1773326577636,0.00036009,69444.0,69426.0,0.0436126]
["bitfinex","BTCUSD",1773326577832,0.00036009,69444.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773326578061,0.00036009,69444.0,69428.0,0.0434126]
["bitfinex","BTCUSD",1773326578855,0.07236142,69444.0,69427.0,0.07201809]
["bitfinex","BTCUSD",1773326579076,0.07236142,69444.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326579281,0.0016,69443.0,69428.0,0.00264]
["bitfinex","BTCUSD",1773326579484,0.0016,69444.0,69428.0,0.00264]
["bitfinex","BTCUSD",1773326579724,0.00022001,69449.0,69429.0,0.0434126]
["bitfinex","BTCUSD",1773326579946,0.07221591,69449.0,69430.0,0.07201497]
["bitfinex","BTCUSD",1773326580283,0.07221591,69449.0,69428.0,0.001]
["bitfinex","BTCUSD",1773326580485,0.01324594,69448.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326580682,0.01324594,69447.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326580920,0.01324594,69446.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326581120,0.07221591,69449.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326581297,0.01324727,69448.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326581502,0.01324727,69447.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326581738,0.07221591,69449.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326581739,0.0016,69446.0,69428.0,0.07201698]
["bitfinex","BTCUSD",1773326582189,0.07199942,69445.0,69427.0,0.07201705]
["bitfinex","BTCUSD",1773326583472,0.0735985,69446.0,69427.0,0.07201705]
["bitfinex","BTCUSD",1773326583971,0.0735985,69446.0,69420.0,0.07202444]
["bitfinex","BTCUSD",1773326583972,0.01325344,69445.0,69420.0,0.00164]
["bitfinex","BTCUSD",1773326584174,0.01325344,69445.0,69415.0,0.0003941]
["bitfinex","BTCUSD",1773326584175,0.07200564,69439.0,69419.0,0.07222632]
["bitfinex","BTCUSD",1773326584375,0.07200564,69439.0,69422.0,0.07239195]
["bitfinex","BTCUSD",1773326584376,0.01485344,69438.0,69422.0,0.07239195]
["bitfinex","BTCUSD",1773326584575,0.07199631,69448.0,69422.0,0.07239195]
["bitfinex","BTCUSD",1773326584725,0.07199631,69448.0,69423.0,0.31691842]
["bitfinex","BTCUSD",1773326584726,0.01326424,69447.0,69423.0,0.31691842]
["bitfinex","BTCUSD",1773326585069,0.01486424,69446.0,69423.0,0.31691842]
["bitfinex","BTCUSD",1773326585274,0.01326424,69445.0,69423.0,0.31691842]
["bitfinex","BTCUSD",1773326585803,0.01326424,69445.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326586018,0.0016,69446.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326586225,0.085267,69445.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326586441,0.07199942,69445.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326586659,0.07381625,69449.0,69429.0,0.0434126]
["bitfinex","BTCUSD",1773326587097,0.07381625,69449.0,69430.0,0.00164]
["bitfinex","BTCUSD",1773326587281,0.07381625,69449.0,69429.0,0.0434126]
["bitfinex","BTCUSD",1773326587502,0.0722157,69449.0,69431.0,0.00164]
["bitfinex","BTCUSD",1773326587721,0.0016,69448.0,69431.0,0.0450526]
["bitfinex","BTCUSD",1773326588125,0.07199735,69447.0,69429.0,0.07201601]
["bitfinex","BTCUSD",1773326588337,0.01490518,69446.0,69427.0,0.072378]
["bitfinex","BTCUSD",1773326588537,0.01326518,69445.0,69427.0,0.072378]
["bitfinex","BTCUSD",1773326588754,0.0722154,69449.0,69427.0,0.072378]
["bitfinex","BTCUSD",1773326589013,0.00164,69445.0,69428.0,0.0434126]
["bitfinex","BTCUSD",1773326589189,0.00164,69445.0,69427.0,0.072378]
["bitfinex","BTCUSD",1773326589391,0.00164,69445.0,69429.0,0.00164]
["bitfinex","BTCUSD",1773326589611,0.00164,69445.0,69427.0,0.072378]
["bitfinex","BTCUSD",1773326589828,0.04271711,69444.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326590037,0.04271711,69444.0,69431.0,0.001]
["bitfinex","BTCUSD",1773326590244,0.04271711,69444.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326590447,0.00164,69445.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326590648,0.07363958,69445.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326591030,0.00164,69445.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326591252,0.00164,69446.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326591482,0.00022001,69456.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326591750,0.00022001,69456.0,69433.0,0.02130614]
["bitfinex","BTCUSD",1773326591952,0.04271711,69455.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326592146,0.07199113,69453.0,69434.0,0.07201083]
["bitfinex","BTCUSD",1773326592509,0.04271711,69451.0,69435.0,0.00164]
["bitfinex","BTCUSD",1773326592654,0.04271711,69449.0,69435.0,0.00164]
["bitfinex","BTCUSD",1773326592861,0.00164,69453.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1773326593061,0.01328978,69452.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1773326593264,0.00164,69453.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1773326593637,0.01328912,69452.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1773326593833,0.00164,69453.0,69433.0,0.07201083]
["bitfinex","BTCUSD",1773326593834,0.04271711,69450.0,69433.0,0.07201181]
["bitfinex","BTCUSD",1773326594082,0.04271711,69448.0,69433.0,0.07201181]
["bitfinex","BTCUSD",1773326594291,0.07199735,69447.0,69432.0,0.07365238]
["bitfinex","BTCUSD",1773326594547,0.00164,69446.0,69432.0,0.00164]
["bitfinex","BTCUSD",1773326594710,0.01328791,69445.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326594877,0.00164,69446.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326595425,0.01328638,69445.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326595639,0.00164,69446.0,69427.0,0.07237792]
["bitfinex","BTCUSD",1773326595762,0.01328475,69445.0,69427.0,0.07237792]
["bitfinex","BTCUSD",1773326595967,0.00164,69446.0,69428.0,0.00164]
["bitfinex","BTCUSD",1773326596171,0.00164,69446.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326596172,0.07200149,69443.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326596384,0.04271711,69439.0,69418.0,0.07202716]
["bitfinex","BTCUSD",1773326596614,0.05600042,69438.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326596818,0.00164,69438.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326598435,0.00164,69441.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326598637,0.01328195,69440.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326598841,0.00164,69441.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326599047,0.01328194,69440.0,69422.0,0.07239102]
["bitfinex","BTCUSD",1773326599240,0.01328194,69439.0,69422.0,0.00036878]
["bitfinex","BTCUSD",1773326599443,0.01328194,69438.0,69423.0,0.00164]
["bitfinex","BTCUSD",1773326599616,0.04271711,69436.0,69422.0,0.00036878]
["bitfinex","BTCUSD",1773326599822,0.04271711,69434.0,69422.0,0.07239203]
["bitfinex","BTCUSD",1773326600223,0.00164,69433.0,69422.0,0.07239203]
["bitfinex","BTCUSD",1773326601357,0.07365201,69433.0,69422.0,0.07239203]
["bitfinex","BTCUSD",1773326601718,0.00164,69433.0,69422.0,0.07239203]
["bitfinex","BTCUSD",1773326603407,0.07200167,69443.0,69422.0,0.07239203]
["bitfinex","BTCUSD",1773326603582,0.07200167,69443.0,69422.0,0.07339203]
["bitfinex","BTCUSD",1773326603770,0.04352588,69442.0,69423.0,0.00164]
["bitfinex","BTCUSD",1773326604403,0.07200357,69441.0,69424.0,0.0736612]
["bitfinex","BTCUSD",1773326604607,0.04352588,69440.0,69424.0,0.0736612]
["bitfinex","BTCUSD",1773326605664,0.00022001,69438.0,69424.0,0.0736612]
["bitfinex","BTCUSD",1773326607326,0.00022001,69438.0,69424.0,0.0746612]
["bitfinex","BTCUSD",1773326607524,0.00022001,69438.0,69424.0,0.0736612]
["bitfinex","BTCUSD",1773326607870,0.00022001,69438.0,69424.0,0.0746612]
["bitfinex","BTCUSD",1773326608072,0.00036009,69444.0,69424.0,0.0756612]
["bitfinex","BTCUSD",1773326608285,0.07198905,69455.0,69425.0,0.02889239]
["bitfinex","BTCUSD",1773326608534,0.07198905,69455.0,69427.0,0.02889239]
["bitfinex","BTCUSD",1773326608784,0.00186001,69456.0,69428.0,0.02888902]
["bitfinex","BTCUSD",1773326608994,0.00186001,69456.0,69431.0,0.02888902]
["bitfinex","BTCUSD",1773326609209,0.00186001,69456.0,69432.0,0.03052902]
["bitfinex","BTCUSD",1773326609881,0.00022001,69456.0,69432.0,0.03052902]
["bitfinex","BTCUSD",1773326610039,0.07220831,69456.0,69432.0,0.03052902]
["bitfinex","BTCUSD",1773326610613,0.00022001,69456.0,69433.0,0.24444198]
["bitfinex","BTCUSD",1773326610768,0.00022001,69456.0,69433.0,0.27332399]
["bitfinex","BTCUSD",1773326610969,0.00022001,69456.0,69434.0,0.02888201]
["bitfinex","BTCUSD",1773326611979,0.00022001,69460.0,69436.0,0.02887406]
["bitfinex","BTCUSD",1773326612182,0.00022001,69460.0,69437.0,0.02887406]
["bitfinex","BTCUSD",1773326612387,0.00022001,69460.0,69439.0,0.02887406]
["bitfinex","BTCUSD",1773326612594,0.00022001,69460.0,69441.0,0.02886463]
["bitfinex","BTCUSD",1773326612960,0.00036,69462.0,69441.0,0.02886463]
["bitfinex","BTCUSD",1773326613769,0.07197054,69473.0,69441.0,0.02886463]
["bitfinex","BTCUSD",1773326613770,0.07196649,69477.0,69441.0,0.02886463]
["bitfinex","BTCUSD",1773326613969,0.04352588,69476.0,69444.0,0.20128716]
["bitfinex","BTCUSD",1773326614201,0.04352588,69476.0,69445.0,0.02885704]
["bitfinex","BTCUSD",1773326614399,0.04352588,69476.0,69445.0,0.17243012]
["bitfinex","BTCUSD",1773326614605,0.04352588,69476.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773326614806,0.00035991,69479.0,69452.0,0.17243012]
["bitfinex","BTCUSD",1773326615048,0.00035991,69479.0,69453.0,0.03048905]
["bitfinex","BTCUSD",1773326615231,0.00047057,69479.0,69453.0,0.03048905]
["bitfinex","BTCUSD",1773326615449,0.07265508,69488.0,69453.0,0.03048905]
["bitfinex","BTCUSD",1773326615450,0.04352588,69494.0,69461.0,0.02884905]
["bitfinex","BTCUSD",1773326615664,0.00022001,69495.0,69471.0,0.02883528]
["bitfinex","BTCUSD",1773326615956,0.04352588,69508.0,69481.0,0.30627554]
["bitfinex","BTCUSD",1773326616162,0.04352588,69508.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773326616303,0.07193313,69509.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773326616504,0.04352588,69508.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773326616782,0.04352588,69508.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773326616783,0.11546026,69508.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773326616985,0.07193313,69510.0,69484.0,0.04580579]
["bitfinex","BTCUSD",1773326617397,0.0723023,69510.0,69484.0,0.04580579]
["bitfinex","BTCUSD",1773326617809,0.00022001,69495.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773326618278,0.00022001,69495.0,69482.0,0.07196004]
["bitfinex","BTCUSD",1773326618509,0.00022001,69495.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773326618661,0.04374589,69495.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773326618846,0.00022001,69495.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326619045,0.00022001,69502.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326619288,0.07216078,69502.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326619490,0.00022001,69502.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326619950,0.04352588,69506.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326620159,0.07193647,69506.0,69485.0,0.07359789]
["bitfinex","BTCUSD",1773326620349,0.04516588,69505.0,69476.0,0.07196718]
["bitfinex","BTCUSD",1773326620560,0.04516588,69505.0,69477.0,0.00164]
["bitfinex","BTCUSD",1773326620951,0.0719383,69504.0,69485.0,0.001]
["bitfinex","BTCUSD",1773326621154,0.0719383,69504.0,69486.0,0.00164]
["bitfinex","BTCUSD",1773326621378,0.04352588,69503.0,69486.0,0.00164]
["bitfinex","BTCUSD",1773326623140,0.0719383,69504.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773326623335,0.07357778,69505.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773326623555,0.00036917,69510.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773326623773,0.00036917,69510.0,69488.0,0.04650687]
["bitfinex","BTCUSD",1773326623935,0.07230172,69510.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773326624522,0.04539231,69507.0,69488.0,0.00164]
["bitfinex","BTCUSD",1773326625306,0.04539231,69505.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773326625492,0.04539231,69505.0,69488.0,0.07359472]
["bitfinex","BTCUSD",1773326626411,0.07357531,69507.0,69488.0,0.07359472]
["bitfinex","BTCUSD",1773326626732,0.07193531,69507.0,69488.0,0.07359472]
["bitfinex","BTCUSD",1773326626915,0.04539231,69505.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773326627117,0.00022001,69503.0,69485.0,0.07359797]
["bitfinex","BTCUSD",1773326627327,0.07194037,69502.0,69485.0,0.07359797]
["bitfinex","BTCUSD",1773326629115,0.07216026,69503.0,69485.0,0.07359797]
["bitfinex","BTCUSD",1773326629511,0.04539231,69511.0,69485.0,0.07359797]
["bitfinex","BTCUSD",1773326629512,0.07192899,69513.0,69485.0,0.07359797]
["bitfinex","BTCUSD",1773326629725,0.00011064,69513.0,69486.0,0.04650687]
["bitfinex","BTCUSD",1773326629929,0.04539231,69512.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773326630127,0.04703231,69512.0,69486.0,0.00164]
["bitfinex","BTCUSD",1773326630568,0.04703231,69512.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773326630768,0.04703231,69512.0,69487.0,0.00164]
["bitfinex","BTCUSD",1773326631480,0.04523335,69510.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773326631883,0.03123335,69510.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773326632439,0.15262159,69509.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773326632640,0.04523335,69508.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773326632840,0.04523335,69508.0,69481.0,0.07196136]
["bitfinex","BTCUSD",1773326633045,0.04523335,69499.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773326633242,0.04523335,69489.0,69470.0,1e-08]
["bitfinex","BTCUSD",1773326633443,0.04687335,69488.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773326633676,0.04523335,69488.0,69456.0,0.07198778]
["bitfinex","BTCUSD",1773326633991,0.10506563,69479.0,69453.0,0.07232988]
["bitfinex","BTCUSD",1773326634145,0.04523335,69478.0,69453.0,0.07233017]
["bitfinex","BTCUSD",1773326634363,0.04523335,69478.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773326634758,0.04523335,69478.0,69453.0,0.07269881]
["bitfinex","BTCUSD",1773326634961,0.04523335,69476.0,69453.0,0.07269881]
["bitfinex","BTCUSD",1773326635564,0.04523335,69476.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326635565,0.07196833,69475.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326635816,0.07196833,69476.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326636023,0.07196729,69476.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326636177,0.00022001,69478.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326636379,0.00022001,69478.0,69454.0,0.04701151]
["bitfinex","BTCUSD",1773326636612,0.04523335,69477.0,69455.0,0.00164]
["bitfinex","BTCUSD",1773326636808,0.04523335,69477.0,69453.0,0.07269881]
["bitfinex","BTCUSD",1773326636809,0.04687335,69477.0,69453.0,0.07269881]
["bitfinex","BTCUSD",1773326636988,0.04687335,69477.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326637188,0.07218554,69478.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326637410,0.00022001,69478.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773326637607,0.00022001,69478.0,69455.0,0.04537151]
["bitfinex","BTCUSD",1773326637786,0.00022001,69478.0,69456.0,0.11735953]
["bitfinex","BTCUSD",1773326638116,0.00022001,69478.0,69457.0,0.04537151]
["bitfinex","BTCUSD",1773326639224,0.07196626,69477.0,69456.0,0.07298802]
["bitfinex","BTCUSD",1773326639448,0.04515455,69476.0,69456.0,0.07362802]
["bitfinex","BTCUSD",1773326639784,0.04515455,69476.0,69457.0,0.002]
["bitfinex","BTCUSD",1773326639940,0.07196833,69475.0,69458.0,0.07198594]
["bitfinex","BTCUSD",1773326640147,0.07196833,69475.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773326640464,0.07360833,69475.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773326640781,0.04523335,69474.0,69457.0,0.07298612]
["bitfinex","BTCUSD",1773326641089,0.04523335,69474.0,69457.0,0.07198612]
["bitfinex","BTCUSD",1773326641365,0.04523335,69474.0,69457.0,0.07298612]
["bitfinex","BTCUSD",1773326641525,0.04523335,69474.0,69457.0,0.07198612]
["bitfinex","BTCUSD",1773326642117,0.0719704,69473.0,69455.0,0.07198698]
["bitfinex","BTCUSD",1773326642320,0.07196721,69477.0,69456.0,0.00140447]
["bitfinex","BTCUSD",1773326642541,0.07360721,69477.0,69455.0,0.07198698]
["bitfinex","BTCUSD",1773326642711,0.00164,69477.0,69456.0,0.00140446]
["bitfinex","BTCUSD",1773326642918,0.00022001,69485.0,69461.0,0.04537151]
["bitfinex","BTCUSD",1773326643139,0.00022001,69485.0,69455.0,0.07198698]
["bitfinex","BTCUSD",1773326643140,0.07195901,69484.0,69455.0,0.07198698]
["bitfinex","BTCUSD",1773326643419,0.07195901,69484.0,69447.0,0.04321269]
["bitfinex","BTCUSD",1773326643420,0.04523335,69469.0,69447.0,0.04321269]
["bitfinex","BTCUSD",1773326643618,0.04523335,69467.0,69447.0,0.04332335]
["bitfinex","BTCUSD",1773326643850,0.04523335,69467.0,69447.0,0.00011066]
["bitfinex","BTCUSD",1773326644267,0.04523335,69465.0,69447.0,0.00011066]
["bitfinex","BTCUSD",1773326644849,0.04523335,69465.0,69450.0,0.0002]
["bitfinex","BTCUSD",1773326645447,0.04623335,69465.0,69450.0,0.0002]
["bitfinex","BTCUSD",1773326645652,0.04523335,69465.0,69450.0,0.0002]
["bitfinex","BTCUSD",1773326645846,0.00164,69464.0,69450.0,0.0002]
["bitfinex","BTCUSD",1773326646456,0.07196626,69477.0,69450.0,0.0002]
["bitfinex","BTCUSD",1773326646655,0.07196626,69477.0,69451.0,0.29448477]
["bitfinex","BTCUSD",1773326647010,0.00164,69476.0,69452.0,0.04537151]
["bitfinex","BTCUSD",1773326647214,0.00164,69480.0,69452.0,0.04537151]
["bitfinex","BTCUSD",1773326647337,0.00164,69482.0,69452.0,0.04537151]
["bitfinex","BTCUSD",1773326647538,0.07220615,69484.0,69451.0,0.29448477]
["bitfinex","BTCUSD",1773326647893,0.0002466,69484.0,69452.0,0.04701151]
["bitfinex","BTCUSD",1773326648262,0.001,69477.0,69452.0,0.04537151]
["bitfinex","BTCUSD",1773326648599,0.07196729,69476.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773326648799,0.07196294,69481.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773326649010,0.07196294,69481.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773326649178,0.07196294,69481.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773326649813,0.0722063,69484.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773326650400,0.0722063,69484.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773326651586,0.0002466,69484.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773326651807,0.072206,69484.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773326652067,0.0002466,69484.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773326652274,0.00035982,69496.0,69465.0,0.04537151]
["bitfinex","BTCUSD",1773326652539,0.00035982,69496.0,69467.0,0.04537151]
["bitfinex","BTCUSD",1773326653328,0.00035982,69496.0,69470.0,0.1657251]
["bitfinex","BTCUSD",1773326653505,0.00035982,69496.0,69471.0,0.04537151]
["bitfinex","BTCUSD",1773326653706,0.00035982,69496.0,69473.0,0.04537151]
["bitfinex","BTCUSD",1773326654398,0.00022001,69510.0,69474.0,1.159278]
["bitfinex","BTCUSD",1773326654616,0.000293,69516.0,69490.0,0.1657251]
["bitfinex","BTCUSD",1773326654771,0.00022001,69517.0,69491.0,0.04701151]
["bitfinex","BTCUSD",1773326654969,4e-05,69526.0,69491.0,0.04701151]
["bitfinex","BTCUSD",1773326654970,1e-08,69524.0,69491.0,0.04701151]
["bitfinex","BTCUSD",1773326655172,1e-08,69524.0,69502.0,0.04537151]
["bitfinex","BTCUSD",1773326655378,1e-08,69524.0,69501.0,0.29448477]
["bitfinex","BTCUSD",1773326655776,1e-08,69524.0,69503.0,0.04537151]
["bitfinex","BTCUSD",1773326656476,1e-08,69524.0,69505.0,0.04537151]
["bitfinex","BTCUSD",1773326656882,1e-08,69526.0,69505.0,0.04537151]
["bitfinex","BTCUSD",1773326657119,1e-08,69526.0,69506.0,0.00164]
["bitfinex","BTCUSD",1773326657535,1e-08,69526.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773326657727,1e-08,69526.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773326658276,1e-08,69526.0,69508.0,0.04537151]
["bitfinex","BTCUSD",1773326658711,1e-08,69526.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773326659221,1e-08,69526.0,69509.0,0.11730464]
["bitfinex","BTCUSD",1773326659436,1e-08,69526.0,69511.0,0.29448477]
["bitfinex","BTCUSD",1773326659750,1e-08,69526.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773326660328,1e-08,69526.0,69525.0,4e-05]
["bitfinex","BTCUSD",1773326660529,1e-08,69526.0,69509.0,0.07293313]
["bitfinex","BTCUSD",1773326660530,0.00011063,69526.0,69515.0,0.00164]
["bitfinex","BTCUSD",1773326660936,0.00011063,69526.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773326661138,0.00011063,69526.0,69515.0,0.00164]
["bitfinex","BTCUSD",1773326661353,0.00011063,69526.0,69515.0,0.07192687]
["bitfinex","BTCUSD",1773326661884,0.00011063,69526.0,69525.0,0.001]
["bitfinex","BTCUSD",1773326662304,0.00011063,69526.0,69515.0,0.07192687]
["bitfinex","BTCUSD",1773326662489,0.00035964,69531.0,69521.0,0.00164]
["bitfinex","BTCUSD",1773326662861,0.00035964,69531.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773326663995,0.00035964,69531.0,69525.0,0.001]
["bitfinex","BTCUSD",1773326664171,0.00022001,69526.0,69525.0,0.001]
["bitfinex","BTCUSD",1773326664374,0.00022001,69526.0,69517.0,0.00164]
["bitfinex","BTCUSD",1773326664635,0.00022001,69526.0,69522.0,0.001]
["bitfinex","BTCUSD",1773326664827,0.00035964,69531.0,69517.0,0.00175062]
["bitfinex","BTCUSD",1773326665030,0.00035964,69531.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773326665232,0.00035964,69531.0,69517.0,0.07203494]
["bitfinex","BTCUSD",1773326665413,0.04767103,69531.0,69517.0,0.00011062]
["bitfinex","BTCUSD",1773326665595,0.04767103,69531.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773326666152,0.21852767,69536.0,69518.0,0.00164]
["bitfinex","BTCUSD",1773326666153,1e-08,69539.0,69521.0,0.05064108]
["bitfinex","BTCUSD",1773326667010,1e-08,69539.0,69523.0,0.05064108]
["bitfinex","BTCUSD",1773326667927,1e-08,69539.0,69524.0,0.00164]
["bitfinex","BTCUSD",1773326668304,1e-08,69539.0,69525.0,0.05064108]
["bitfinex","BTCUSD",1773326668493,1e-08,69540.0,69525.0,0.05064108]
["bitfinex","BTCUSD",1773326668630,1e-08,69542.0,69525.0,0.05064108]
["bitfinex","BTCUSD",1773326669085,1e-08,69542.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773326669286,1e-08,69542.0,69527.0,0.05064108]
["bitfinex","BTCUSD",1773326669670,1e-08,69542.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773326669870,1e-08,69542.0,69523.0,0.00164]
["bitfinex","BTCUSD",1773326670070,1e-08,69542.0,69524.0,0.05064108]
["bitfinex","BTCUSD",1773326670484,0.00035955,69548.0,69526.0,0.05064108]
["bitfinex","BTCUSD",1773326670681,0.00022001,69556.0,69520.0,0.1657251]
["bitfinex","BTCUSD",1773326670682,1e-08,69556.0,69531.0,0.05064108]
["bitfinex","BTCUSD",1773326670956,1e-08,69556.0,69533.0,0.05064108]
["bitfinex","BTCUSD",1773326671334,1e-08,69556.0,69541.0,0.05064108]
["bitfinex","BTCUSD",1773326671517,1e-08,69556.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773326671824,1e-08,69556.0,69536.0,0.05064108]
["bitfinex","BTCUSD",1773326672118,1e-08,69556.0,69537.0,0.00164]
["bitfinex","BTCUSD",1773326672333,1e-08,69556.0,69538.0,0.05064108]
["bitfinex","BTCUSD",1773326672536,0.00011061,69556.0,69539.0,0.00164]
["bitfinex","BTCUSD",1773326673287,0.00011061,69556.0,69534.0,0.07290726]
["bitfinex","BTCUSD",1773326673488,0.00011061,69556.0,69540.0,0.00164]
["bitfinex","BTCUSD",1773326673687,0.00011061,69556.0,69540.0,0.05064108]
["bitfinex","BTCUSD",1773326673809,0.00011061,69556.0,69541.0,0.00164]
["bitfinex","BTCUSD",1773326674008,0.00011061,69556.0,69542.0,0.00164]
["bitfinex","BTCUSD",1773326674265,0.00011061,69556.0,69534.0,0.07190726]
["bitfinex","BTCUSD",1773326674266,0.00022001,69554.0,69543.0,0.00164]
["bitfinex","BTCUSD",1773326674417,0.00022001,69554.0,69544.0,0.05228108]
["bitfinex","BTCUSD",1773326674829,0.00011061,69556.0,69544.0,0.05228108]
["bitfinex","BTCUSD",1773326675044,0.00011061,69556.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773326675619,0.01124,69560.0,69545.0,0.07189589]
["bitfinex","BTCUSD",1773326675766,0.01124,69560.0,69546.0,0.05064108]
["bitfinex","BTCUSD",1773326676426,0.01124,69560.0,69545.0,0.07200649]
["bitfinex","BTCUSD",1773326676643,0.01124,69560.0,69547.0,0.00164]
["bitfinex","BTCUSD",1773326677185,0.01124,69560.0,69546.0,0.07189486]
["bitfinex","BTCUSD",1773326677385,0.01124,69560.0,69545.0,0.07464546]
["bitfinex","BTCUSD",1773326677575,0.01124,69560.0,69545.0,0.07564546]
["bitfinex","BTCUSD",1773326677778,0.01124,69560.0,69545.0,0.07200546]
["bitfinex","BTCUSD",1773326677976,0.01124,69560.0,69546.0,0.00164]
["bitfinex","BTCUSD",1773326678325,0.01124,69560.0,69547.0,0.001]
["bitfinex","BTCUSD",1773326678688,0.04767085,69566.0,69547.0,0.001]
["bitfinex","BTCUSD",1773326678689,8e-05,69569.0,69547.0,0.001]
["bitfinex","BTCUSD",1773326678919,0.00022001,69597.0,69560.0,0.05064108]
["bitfinex","BTCUSD",1773326679119,0.0016,69596.0,69551.0,0.07723037]
["bitfinex","BTCUSD",1773326679352,0.07232995,69590.0,69553.0,0.07723037]
["bitfinex","BTCUSD",1773326679477,0.00048,69590.0,69553.0,0.07723037]
["bitfinex","BTCUSD",1773326679943,0.00048,69590.0,69561.0,0.07723037]
["bitfinex","BTCUSD",1773326680210,0.00022001,69597.0,69571.0,0.07723037]
["bitfinex","BTCUSD",1773326680420,0.00022001,69597.0,69573.0,0.07723037]
["bitfinex","BTCUSD",1773326680634,1e-08,69597.0,69573.0,0.07723037]
["bitfinex","BTCUSD",1773326680832,1e-08,69597.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773326680997,1e-08,69597.0,69575.0,0.07887037]
["bitfinex","BTCUSD",1773326681182,1e-08,69597.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326681383,0.00036876,69597.0,69577.0,0.08533892]
["bitfinex","BTCUSD",1773326681784,0.14649264,69596.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326682009,0.14649264,69596.0,69578.0,0.00164]
["bitfinex","BTCUSD",1773326682174,0.14649264,69596.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773326682604,0.14649264,69596.0,69580.0,0.00164]
["bitfinex","BTCUSD",1773326682890,0.14649264,69596.0,69575.0,0.07286386]
["bitfinex","BTCUSD",1773326683111,0.14649264,69596.0,69576.0,0.08697892]
["bitfinex","BTCUSD",1773326683310,0.00036876,69597.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773326683560,0.00036876,69597.0,69578.0,0.08534069]
["bitfinex","BTCUSD",1773326683729,0.00036876,69597.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773326684118,0.00036876,69597.0,69580.0,0.08534069]
["bitfinex","BTCUSD",1773326684328,0.07221171,69597.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773326684525,0.14421205,69596.0,69580.0,0.00164]
["bitfinex","BTCUSD",1773326684849,0.00036876,69597.0,69580.0,0.08698069]
["bitfinex","BTCUSD",1773326685160,0.00036876,69597.0,69580.0,0.00164]
["bitfinex","BTCUSD",1773326685352,0.00036876,69597.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773326685744,0.00036876,69597.0,69582.0,0.00164]
["bitfinex","BTCUSD",1773326685918,0.00036876,69597.0,69582.0,0.08698123]
["bitfinex","BTCUSD",1773326686536,0.00036876,69597.0,69583.0,0.00164]
["bitfinex","BTCUSD",1773326686737,0.00036876,69597.0,69580.0,0.001]
["bitfinex","BTCUSD",1773326686738,0.07221111,69597.0,69580.0,0.001]
["bitfinex","BTCUSD",1773326686972,0.07221111,69597.0,69575.0,0.00164]
["bitfinex","BTCUSD",1773326687120,0.07221133,69597.0,69580.0,0.001]
["bitfinex","BTCUSD",1773326687521,0.00036876,69597.0,69583.0,0.001]
["bitfinex","BTCUSD",1773326687726,0.07221134,69597.0,69583.0,0.001]
["bitfinex","BTCUSD",1773326688135,0.07221134,69597.0,69581.0,0.07185869]
["bitfinex","BTCUSD",1773326688460,0.07221134,69597.0,69500.0,0.78070791]
["bitfinex","BTCUSD",1773326688461,0.07221134,69597.0,69578.0,0.0718612]
["bitfinex","BTCUSD",1773326688683,0.07221134,69597.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773326689299,0.16525767,69590.0,69564.0,0.08577306]
["bitfinex","BTCUSD",1773326689619,0.16525767,69590.0,69550.0,0.28254915]
["bitfinex","BTCUSD",1773326689620,0.07185043,69589.0,69567.0,0.00164]
["bitfinex","BTCUSD",1773326690402,0.0016,69588.0,69566.0,0.0722333]
["bitfinex","BTCUSD",1773326690603,0.0016,69588.0,69567.0,0.00164]
["bitfinex","BTCUSD",1773326690805,0.0016,69588.0,69567.0,0.08741306]
["bitfinex","BTCUSD",1773326691430,0.0016,69589.0,69567.0,0.08741306]
["bitfinex","BTCUSD",1773326691667,0.0718494,69592.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326691668,0.0016,69592.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326691871,0.0718457,69594.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326692050,0.0718463,69595.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326692193,0.07221101,69597.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326692194,0.00036876,69597.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326692399,0.07381111,69597.0,69569.0,0.08523415]
["bitfinex","BTCUSD",1773326693246,0.07381111,69597.0,69570.0,0.08614237]
["bitfinex","BTCUSD",1773326693457,0.00196876,69597.0,69570.0,0.08614237]
["bitfinex","BTCUSD",1773326693660,0.00196876,69597.0,69572.0,0.08450237]
["bitfinex","BTCUSD",1773326693953,0.0718432,69596.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773326694511,0.0718432,69596.0,69571.0,0.00164]
["bitfinex","BTCUSD",1773326695116,0.0718432,69596.0,69570.0,0.07286958]
["bitfinex","BTCUSD",1773326695117,0.16525767,69590.0,69570.0,0.001]
["bitfinex","BTCUSD",1773326695319,0.0718432,69596.0,69570.0,0.001]
["bitfinex","BTCUSD",1773326695665,2.051348,69595.0,69570.0,0.001]
["bitfinex","BTCUSD",1773326695970,1.963526,69595.0,69567.0,0.00164]
["bitfinex","BTCUSD",1773326696141,1.963526,69595.0,69566.0,0.07223315]
["bitfinex","BTCUSD",1773326696342,0.16525767,69590.0,69566.0,0.07387315]
["bitfinex","BTCUSD",1773326696546,0.0016,69589.0,69566.0,0.07387315]
["bitfinex","BTCUSD",1773326696754,0.07204822,69611.0,69594.0,1.16698]
["bitfinex","BTCUSD",1773326696945,0.07204822,69611.0,69570.0,0.44896226]
["bitfinex","BTCUSD",1773326696946,0.00022001,69611.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326697160,0.00022001,69615.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326697908,0.00022001,69610.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326698080,0.01124,69617.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326698081,0.00936892,69617.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326698438,0.08119117,69617.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326698646,0.00936892,69617.0,69608.0,1.86388843]
["bitfinex","BTCUSD",1773326698947,0.00936892,69617.0,69613.0,1.86388843]
["bitfinex","BTCUSD",1773326699185,0.00936892,69617.0,69608.0,0.07183073]
["bitfinex","BTCUSD",1773326699186,0.00936892,69617.0,69610.0,1.86388843]
["bitfinex","BTCUSD",1773326699494,0.00936892,69617.0,69615.0,1.86388843]
["bitfinex","BTCUSD",1773326699906,0.00022001,69622.0,69615.0,1.86388843]
["bitfinex","BTCUSD",1773326700119,0.00022001,69622.0,69615.0,1.93571125]
["bitfinex","BTCUSD",1773326700297,0.00022001,69622.0,69615.0,1.86388843]
["bitfinex","BTCUSD",1773326700816,0.00022001,69622.0,69615.0,1.86472102]
["bitfinex","BTCUSD",1773326701006,0.00022001,69622.0,69615.0,1.86372102]
["bitfinex","BTCUSD",1773326701188,0.00022001,69622.0,69615.0,0.30772425]
["bitfinex","BTCUSD",1773326701189,0.07303669,69622.0,69615.0,0.30772425]
["bitfinex","BTCUSD",1773326701387,0.00122001,69622.0,69615.0,0.30772425]
["bitfinex","BTCUSD",1773326701996,0.00122001,69622.0,69614.0,0.08973158]
["bitfinex","BTCUSD",1773326701997,0.00164,69625.0,69614.0,0.16155414]
["bitfinex","BTCUSD",1773326702195,0.0003591,69635.0,69624.0,0.307725]
["bitfinex","BTCUSD",1773326702429,0.07216214,69635.0,69624.0,0.307605]
["bitfinex","BTCUSD",1773326702760,0.07216214,69635.0,69619.0,0.30520675]
["bitfinex","BTCUSD",1773326703303,0.071804,69634.0,69616.0,0.08924578]
["bitfinex","BTCUSD",1773326703509,0.07316275,69635.0,69616.0,0.08635625]
["bitfinex","BTCUSD",1773326703706,0.00164,69633.0,69618.0,0.08774578]
["bitfinex","BTCUSD",1773326704252,0.00164,69633.0,69618.0,0.08938578]
["bitfinex","BTCUSD",1773326704881,0.07344544,69633.0,69618.0,0.08938578]
["bitfinex","BTCUSD",1773326705037,0.07344544,69633.0,69616.0,0.00011047]
["bitfinex","BTCUSD",1773326705216,0.07344544,69633.0,69589.0,0.092247]
["bitfinex","BTCUSD",1773326705217,0.316062,69629.0,69589.0,0.092247]
["bitfinex","BTCUSD",1773326705419,0.16525767,69620.0,69583.0,1e-08]
["bitfinex","BTCUSD",1773326705683,0.16525767,69620.0,69560.0,0.103487]
["bitfinex","BTCUSD",1773326705684,0.16525767,69600.0,69560.0,0.103487]
["bitfinex","BTCUSD",1773326705805,0.16525767,69600.0,69566.0,1e-08]
["bitfinex","BTCUSD",1773326705806,0.356327,69598.0,69566.0,1e-08]
["bitfinex","BTCUSD",1773326706023,0.21424011,69599.0,69566.0,1e-08]
["bitfinex","BTCUSD",1773326706024,0.16525767,69590.0,69566.0,1e-08]
["bitfinex","BTCUSD",1773326706373,0.636033,69588.0,69566.0,1e-08]
["bitfinex","BTCUSD",1773326706618,0.06525767,69580.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773326706800,0.00164,69579.0,69550.0,0.0005771]
["bitfinex","BTCUSD",1773326706996,0.00164,69578.0,69551.0,0.092247]
["bitfinex","BTCUSD",1773326707149,0.00164,69577.0,69551.0,0.092247]
["bitfinex","BTCUSD",1773326707353,0.00164,69576.0,69551.0,0.092247]
["bitfinex","BTCUSD",1773326707561,0.00164,69575.0,69551.0,0.092247]
["bitfinex","BTCUSD",1773326707922,0.00164,69574.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326708064,0.00164,69573.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326708259,0.00164,69572.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326708512,0.00164,69571.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326708833,0.00128081,69570.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326708958,0.001,69577.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326709169,0.00164,69589.0,69567.0,0.09257353]
["bitfinex","BTCUSD",1773326709383,0.00164,69591.0,69567.0,0.09257353]
["bitfinex","BTCUSD",1773326709604,0.00022001,69597.0,69567.0,0.09257353]
["bitfinex","BTCUSD",1773326709850,0.00164,69593.0,69569.0,0.0927957]
["bitfinex","BTCUSD",1773326710534,0.00022001,69597.0,69569.0,0.0927957]
["bitfinex","BTCUSD",1773326710733,0.00164,69596.0,69569.0,0.0927957]
["bitfinex","BTCUSD",1773326711359,0.00164,69596.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773326711689,0.00164,69595.0,69572.0,0.09248597]
["bitfinex","BTCUSD",1773326711898,0.07184527,69594.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326712056,0.07184527,69594.0,69569.0,0.001]
["bitfinex","BTCUSD",1773326712264,0.16525767,69590.0,69569.0,0.001]
["bitfinex","BTCUSD",1773326712873,0.16562567,69590.0,69572.0,0.001]
["bitfinex","BTCUSD",1773326713072,0.16562567,69590.0,69566.0,0.07207364]
["bitfinex","BTCUSD",1773326713073,0.16562567,69590.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326713821,0.07185043,69589.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326714607,0.02185043,69589.0,69566.0,0.0002]
["bitfinex","BTCUSD",1773326715441,0.02185043,69589.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326715442,0.16525767,69580.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326715637,0.00164,69579.0,69552.0,0.07208845]
["bitfinex","BTCUSD",1773326715837,0.00164,69579.0,69552.0,0.07208848]
["bitfinex","BTCUSD",1773326716047,0.07186179,69578.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326716216,0.16525767,69570.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326716419,0.16037371,69569.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326716619,0.16037371,69569.0,69550.0,0.0005771]
["bitfinex","BTCUSD",1773326716938,0.16525767,69560.0,69550.0,0.0005771]
["bitfinex","BTCUSD",1773326717111,0.00164,69559.0,69550.0,0.0005771]
["bitfinex","BTCUSD",1773326717483,0.00164,69558.0,69550.0,0.0005771]
["bitfinex","BTCUSD",1773326717631,0.15873371,69569.0,69550.0,0.00068767]
["bitfinex","BTCUSD",1773326717632,0.00164,69557.0,69550.0,0.00068767]
["bitfinex","BTCUSD",1773326717834,0.00164,69556.0,69550.0,0.00068767]
["bitfinex","BTCUSD",1773326718013,0.00164,69555.0,69550.0,0.00068767]
["bitfinex","BTCUSD",1773326718207,0.00164,69554.0,69550.0,0.00068767]
["bitfinex","BTCUSD",1773326718409,0.00164,69554.0,69542.0,0.00134796]
["bitfinex","BTCUSD",1773326718755,0.00164,69554.0,69542.0,0.07335723]
["bitfinex","BTCUSD",1773326718986,0.00164,69554.0,69552.0,0.0002]
["bitfinex","BTCUSD",1773326719755,0.00164,69554.0,69542.0,0.0011106]
["bitfinex","BTCUSD",1773326719983,0.07188762,69553.0,69542.0,0.001]
["bitfinex","BTCUSD",1773326720183,0.07188762,69553.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773326720411,0.07199796,69553.0,69539.0,0.00048]
["bitfinex","BTCUSD",1773326720586,0.07199796,69553.0,69552.0,0.001]
["bitfinex","BTCUSD",1773326720925,0.07199796,69553.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326721518,0.16525767,69550.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326721821,0.00164,69549.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326722055,0.07189175,69549.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326722264,0.00164,69548.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326722636,0.33051534,69580.0,69531.0,0.07226989]
["bitfinex","BTCUSD",1773326722843,0.18472,69574.0,69532.0,0.09115892]
["bitfinex","BTCUSD",1773326723073,0.0718512,69589.0,69541.0,0.29312442]
["bitfinex","BTCUSD",1773326723349,0.00035937,69583.0,69551.0,0.09321759]
["bitfinex","BTCUSD",1773326723583,0.00164,69582.0,69553.0,0.09321759]
["bitfinex","BTCUSD",1773326723903,0.00035937,69583.0,69553.0,0.09321759]
["bitfinex","BTCUSD",1773326724105,0.00035937,69583.0,69555.0,0.09321759]
["bitfinex","BTCUSD",1773326724331,0.00048,69590.0,69561.0,0.09321759]
["bitfinex","BTCUSD",1773326724744,0.07269827,69590.0,69561.0,0.09321759]
["bitfinex","BTCUSD",1773326724919,0.23795594,69590.0,69561.0,0.09321759]
["bitfinex","BTCUSD",1773326725335,0.08,69584.0,69561.0,0.09321759]
["bitfinex","BTCUSD",1773326725532,0.00164,69583.0,69561.0,0.09321759]
["bitfinex","BTCUSD",1773326725746,0.00164,69583.0,69561.0,0.09621759]
["bitfinex","BTCUSD",1773326725918,0.00164,69583.0,69561.0,0.09421759]
["bitfinex","BTCUSD",1773326726140,0.00164,69583.0,69563.0,0.09321759]
["bitfinex","BTCUSD",1773326726544,0.00164,69586.0,69563.0,0.09321759]
["bitfinex","BTCUSD",1773326727097,0.00084875,69590.0,69563.0,0.09321759]
["bitfinex","BTCUSD",1773326727325,0.00164,69594.0,69570.0,0.16525767]
["bitfinex","BTCUSD",1773326727448,0.00164,69594.0,69572.0,0.09321759]
["bitfinex","BTCUSD",1773326727449,0.00011053,69594.0,69572.0,0.09321759]
["bitfinex","BTCUSD",1773326727648,0.00022001,69597.0,69572.0,0.09321759]
["bitfinex","BTCUSD",1773326727875,0.00022001,69597.0,69572.0,0.09358634]
["bitfinex","BTCUSD",1773326728148,0.00022001,69597.0,69574.0,0.09321759]
["bitfinex","BTCUSD",1773326729210,0.00035928,69601.0,69574.0,0.09321759]
["bitfinex","BTCUSD",1773326729811,0.00035928,69601.0,69574.0,0.09421759]
["bitfinex","BTCUSD",1773326730231,0.00035928,69601.0,69576.0,0.09326509]
["bitfinex","BTCUSD",1773326730583,0.07183908,69600.0,69576.0,0.09326509]
["bitfinex","BTCUSD",1773326731121,0.07219805,69601.0,69576.0,0.09326509]
["bitfinex","BTCUSD",1773326731326,0.16525767,69600.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326731497,0.16525767,69590.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326731826,0.00164,69589.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326732023,0.00164,69588.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326732207,0.16525767,69600.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326732208,0.00164,69587.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326732370,0.00164,69586.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326732732,0.00164,69585.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773326732926,0.00164,69590.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773326734127,0.07185043,69589.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326735300,0.07185043,69589.0,69573.0,0.001]
["bitfinex","BTCUSD",1773326735516,0.07185043,69589.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326736349,0.00164,69588.0,69572.0,0.07223628]
["bitfinex","BTCUSD",1773326736768,0.00164,69588.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326737651,0.00022001,69586.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326738023,0.00022001,69586.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773326738527,0.00164,69590.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773326739333,0.00164,69590.0,69573.0,0.07286695]
["bitfinex","BTCUSD",1773326739558,0.00164,69590.0,69574.0,0.09326509]
["bitfinex","BTCUSD",1773326740340,0.00164,69590.0,69576.0,0.09326509]
["bitfinex","BTCUSD",1773326740690,0.07349021,69590.0,69573.0,0.001]
["bitfinex","BTCUSD",1773326741103,0.07349021,69590.0,69573.0,0.07286691]
["bitfinex","BTCUSD",1773326741306,0.07349021,69590.0,69573.0,0.07186691]
["bitfinex","BTCUSD",1773326741715,0.00164,69590.0,69575.0,0.09326509]
["bitfinex","BTCUSD",1773326742042,0.00022001,69593.0,69575.0,0.09326509]
["bitfinex","BTCUSD",1773326742373,0.00022001,69593.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326742578,0.00022001,69600.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773326742579,0.07182641,69613.0,69580.0,0.16525767]
["bitfinex","BTCUSD",1773326742752,0.0734688,69610.0,69581.0,0.09490509]
["bitfinex","BTCUSD",1773326743352,0.07186718,69612.0,69581.0,0.09490509]
["bitfinex","BTCUSD",1773326743353,4e-05,69612.0,69581.0,0.09490509]
["bitfinex","BTCUSD",1773326744372,0.07182876,69610.0,69583.0,0.09326509]
["bitfinex","BTCUSD",1773326744584,0.23699694,69610.0,69583.0,0.09326509]
["bitfinex","BTCUSD",1773326744785,0.23699694,69610.0,69576.0,0.00164]
["bitfinex","BTCUSD",1773326744985,0.23699694,69610.0,69582.0,0.09326509]
["bitfinex","BTCUSD",1773326745167,0.00164,69609.0,69582.0,0.09326509]
["bitfinex","BTCUSD",1773326745371,0.00164,69609.0,69583.0,0.00164]
["bitfinex","BTCUSD",1773326745575,0.00164,69609.0,69582.0,0.09326509]
["bitfinex","BTCUSD",1773326745776,0.00164,69609.0,69582.0,0.09490509]
["bitfinex","BTCUSD",1773326746370,0.07183082,69608.0,69582.0,0.09490509]
["bitfinex","BTCUSD",1773326746619,0.16516818,69600.0,69575.0,0.00164]
["bitfinex","BTCUSD",1773326746845,0.00164,69599.0,69576.0,0.00164]
["bitfinex","BTCUSD",1773326747009,0.00164,69598.0,69577.0,0.09326509]
["bitfinex","BTCUSD",1773326747187,0.00164,69597.0,69577.0,0.09326509]
["bitfinex","BTCUSD",1773326747388,0.00164,69599.0,69577.0,0.09326509]
["bitfinex","BTCUSD",1773326747620,0.07183082,69608.0,69577.0,0.09326509]
["bitfinex","BTCUSD",1773326747880,0.00164,69607.0,69577.0,0.09326509]
["bitfinex","BTCUSD",1773326748337,0.16516818,69600.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773326748556,0.16516818,69590.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326748757,0.00164,69589.0,69572.0,0.07223657]
["bitfinex","BTCUSD",1773326748954,0.00164,69588.0,69573.0,0.30057864]
["bitfinex","BTCUSD",1773326749152,0.00164,69587.0,69574.0,0.09326509]
["bitfinex","BTCUSD",1773326749342,0.00164,69586.0,69574.0,0.09326509]
["bitfinex","BTCUSD",1773326750687,0.00164,69586.0,69574.0,0.16513053]
["bitfinex","BTCUSD",1773326751659,0.00164,69586.0,69572.0,0.07223657]
["bitfinex","BTCUSD",1773326751660,0.07349407,69586.0,69572.0,0.00036875]
["bitfinex","BTCUSD",1773326752259,0.16516818,69582.0,69566.0,0.00035937]
["bitfinex","BTCUSD",1773326752460,0.00036823,69582.0,69566.0,0.07223338]
["bitfinex","BTCUSD",1773326752862,0.07185869,69581.0,69566.0,0.00035937]
["bitfinex","BTCUSD",1773326754019,0.00036823,69582.0,69567.0,0.04579572]
["bitfinex","BTCUSD",1773326754334,0.07349389,69586.0,69567.0,0.04743572]
["bitfinex","BTCUSD",1773326754475,0.07349389,69586.0,69567.0,0.04780395]
["bitfinex","BTCUSD",1773326755042,0.00164,69586.0,69569.0,0.04579572]
["bitfinex","BTCUSD",1773326755256,0.00164,69585.0,69569.0,0.04579572]
["bitfinex","BTCUSD",1773326756411,0.00164,69585.0,69567.0,0.07388035]
["bitfinex","BTCUSD",1773326756412,0.00164,69585.0,69567.0,0.00036823]
["bitfinex","BTCUSD",1773326756859,0.00164,69585.0,69569.0,0.001]
["bitfinex","BTCUSD",1773326757076,0.07185559,69584.0,69569.0,0.001]
["bitfinex","BTCUSD",1773326757651,0.07185559,69584.0,69569.0,0.002]
["bitfinex","BTCUSD",1773326757975,0.07185559,69584.0,69567.0,0.00036823]
["bitfinex","BTCUSD",1773326758319,0.07285559,69584.0,69569.0,0.001]
["bitfinex","BTCUSD",1773326758522,0.07285559,69584.0,69567.0,0.00036823]
["bitfinex","BTCUSD",1773326758772,0.07185559,69584.0,69567.0,0.07224098]
["bitfinex","BTCUSD",1773326758972,0.07185559,69584.0,69567.0,0.07224125]
["bitfinex","BTCUSD",1773326759589,0.07185559,69584.0,69568.0,0.0002]
["bitfinex","BTCUSD",1773326760583,0.03488952,69579.0,69561.0,0.07207934]
["bitfinex","BTCUSD",1773326760785,0.00164,69582.0,69561.0,0.07218987]
["bitfinex","BTCUSD",1773326760985,0.00164,69593.0,69562.0,0.04965908]
["bitfinex","BTCUSD",1773326761159,0.00035928,69601.0,69565.0,0.1710876]
["bitfinex","BTCUSD",1773326761160,0.07206014,69599.0,69565.0,0.1710876]
["bitfinex","BTCUSD",1773326761373,0.00022001,69599.0,69569.0,0.04801908]
["bitfinex","BTCUSD",1773326761540,0.0016,69608.0,69568.0,0.07187212]
["bitfinex","BTCUSD",1773326761541,0.0005069,69620.0,69580.0,0.16516818]
["bitfinex","BTCUSD",1773326761745,0.0005069,69620.0,69580.0,0.1710876]
["bitfinex","BTCUSD",1773326761746,0.16516818,69610.0,69580.0,0.1710876]
["bitfinex","BTCUSD",1773326761988,0.16516818,69610.0,69581.0,0.04801908]
["bitfinex","BTCUSD",1773326762244,0.07204777,69611.0,69582.0,0.00164]
["bitfinex","BTCUSD",1773326762524,0.12390765,69617.0,69590.0,0.16516818]
["bitfinex","BTCUSD",1773326762525,0.01124,69617.0,69590.0,0.16516818]
["bitfinex","BTCUSD",1773326762675,0.18447491,69631.0,69590.0,0.16516818]
["bitfinex","BTCUSD",1773326762676,0.0003141,69629.0,69599.0,0.04801908]
["bitfinex","BTCUSD",1773326762867,0.0003141,69629.0,69600.0,0.00164]
["bitfinex","BTCUSD",1773326763075,0.0016,69628.0,69601.0,0.00164]
["bitfinex","BTCUSD",1773326763276,0.07181122,69627.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773326763478,0.00036868,69627.0,69604.0,0.04801908]
["bitfinex","BTCUSD",1773326764075,0.16516818,69620.0,69604.0,0.04801908]
["bitfinex","BTCUSD",1773326764278,0.16516818,69620.0,69591.0,0.35747546]
["bitfinex","BTCUSD",1773326764470,0.00036868,69627.0,69592.0,0.04965908]
["bitfinex","BTCUSD",1773326764471,0.0016,69619.0,69592.0,0.04965908]
["bitfinex","BTCUSD",1773326764716,0.0016,69619.0,69591.0,0.07184799]
["bitfinex","BTCUSD",1773326764921,0.0016,69619.0,69589.0,0.07348959]
["bitfinex","BTCUSD",1773326765122,0.0016,69619.0,69590.0,0.04801908]
["bitfinex","BTCUSD",1773326765323,0.0718205,69618.0,69591.0,0.07184837]
["bitfinex","BTCUSD",1773326765627,0.07181336,69625.0,69592.0,0.04801908]
["bitfinex","BTCUSD",1773326765832,0.0016,69623.0,69592.0,0.04801908]
["bitfinex","BTCUSD",1773326766185,0.07181503,69629.0,69592.0,0.04801908]
["bitfinex","BTCUSD",1773326766390,0.07179889,69639.0,69611.0,0.04801908]
["bitfinex","BTCUSD",1773326766623,0.07216225,69635.0,69611.0,0.00036868]
["bitfinex","BTCUSD",1773326766827,0.07216225,69635.0,69612.0,0.04965908]
["bitfinex","BTCUSD",1773326766828,0.0003591,69635.0,69612.0,0.04965908]
["bitfinex","BTCUSD",1773326766993,8e-05,69655.0,69622.0,0.28562813]
["bitfinex","BTCUSD",1773326767193,0.16516818,69650.0,69622.0,0.28562813]
["bitfinex","BTCUSD",1773326767437,0.16516818,69650.0,69625.0,0.04801908]
["bitfinex","BTCUSD",1773326767613,0.751148,69654.0,69623.0,0.07181521]
["bitfinex","BTCUSD",1773326767814,8e-05,69655.0,69626.0,0.04801908]
["bitfinex","BTCUSD",1773326768015,1e-08,69658.0,69628.0,0.04801908]
["bitfinex","BTCUSD",1773326768444,0.61054301,69658.0,69628.0,0.04801908]
["bitfinex","BTCUSD",1773326768620,1e-08,69658.0,69625.0,0.28562813]
["bitfinex","BTCUSD",1773326768803,1e-08,69658.0,69626.0,0.04801908]
["bitfinex","BTCUSD",1773326769679,1e-08,69658.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773326769855,1e-08,69658.0,69627.0,0.04801908]
["bitfinex","BTCUSD",1773326770125,0.16516818,69650.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773326770529,0.16516818,69640.0,69611.0,0.00040868]
["bitfinex","BTCUSD",1773326770861,0.00022001,69636.0,69611.0,0.07223601]
["bitfinex","BTCUSD",1773326771057,0.00022001,69636.0,69612.0,0.04965908]
["bitfinex","BTCUSD",1773326771357,0.0016,69650.0,69612.0,0.04965908]
["bitfinex","BTCUSD",1773326771505,0.00022001,69643.0,69621.0,0.04801908]
["bitfinex","BTCUSD",1773326771708,0.07179575,69642.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773326772064,0.16516818,69640.0,69618.0,0.07217943]
["bitfinex","BTCUSD",1773326772186,0.00164,69641.0,69618.0,0.07217943]
["bitfinex","BTCUSD",1773326772380,0.00164,69641.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773326772800,0.00164,69641.0,69618.0,0.07217942]
["bitfinex","BTCUSD",1773326773204,0.00164,69641.0,69618.0,0.07217939]
["bitfinex","BTCUSD",1773326773483,0.00164,69640.0,69619.0,0.04801908]
["bitfinex","BTCUSD",1773326773686,0.07179884,69639.0,69619.0,0.12147781]
["bitfinex","BTCUSD",1773326774265,0.07179884,69639.0,69619.0,0.07345904]
["bitfinex","BTCUSD",1773326774418,0.07179884,69639.0,69620.0,0.04801908]
["bitfinex","BTCUSD",1773326775551,0.00164,69639.0,69619.0,0.07345904]
["bitfinex","BTCUSD",1773326775750,1e-08,69658.0,69619.0,0.07345904]
["bitfinex","BTCUSD",1773326775751,1e-08,69658.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326775972,1e-08,69658.0,69630.0,0.04579572]
["bitfinex","BTCUSD",1773326776287,1e-08,69658.0,69632.0,0.04579572]
["bitfinex","BTCUSD",1773326776497,0.07177973,69658.0,69632.0,0.04579572]
["bitfinex","BTCUSD",1773326776701,0.07177938,69658.0,69632.0,0.04579572]
["bitfinex","BTCUSD",1773326776904,1e-08,69658.0,69632.0,0.04579572]
["bitfinex","BTCUSD",1773326777112,1e-08,69658.0,69634.0,0.04579572]
["bitfinex","BTCUSD",1773326777302,1e-08,69658.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773326777303,0.07176886,69669.0,69641.0,0.04579572]
["bitfinex","BTCUSD",1773326777508,0.07187935,69669.0,69643.0,0.04579572]
["bitfinex","BTCUSD",1773326777840,0.07212685,69670.0,69645.0,0.04579572]
["bitfinex","BTCUSD",1773326777841,0.00035892,69670.0,69645.0,0.04579572]
["bitfinex","BTCUSD",1773326778039,0.07174995,69687.0,69661.0,0.04579572]
["bitfinex","BTCUSD",1773326778240,0.07174995,69687.0,69651.0,0.28562813]
["bitfinex","BTCUSD",1773326778241,0.07174995,69687.0,69663.0,0.04579572]
["bitfinex","BTCUSD",1773326778446,0.07174995,69687.0,69665.0,0.04579572]
["bitfinex","BTCUSD",1773326778637,0.07174995,69687.0,69667.0,0.04579572]
["bitfinex","BTCUSD",1773326778840,0.00035883,69688.0,69669.0,0.04579572]
["bitfinex","BTCUSD",1773326779037,0.00035883,69688.0,69671.0,0.04579572]
["bitfinex","BTCUSD",1773326779235,0.00035883,69688.0,69670.0,0.00164]
["bitfinex","BTCUSD",1773326779236,0.00047874,69705.0,69673.0,0.04579572]
["bitfinex","BTCUSD",1773326779434,0.0005856,69723.0,69679.0,0.04579572]
["bitfinex","BTCUSD",1773326779435,0.07171422,69722.0,69679.0,0.04579572]
["bitfinex","BTCUSD",1773326779663,0.0016,69721.0,69681.0,0.04579572]
["bitfinex","BTCUSD",1773326779867,0.16516818,69710.0,69682.0,0.07175454]
["bitfinex","BTCUSD",1773326780074,0.0016,69709.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773326780273,0.40205179,69720.0,69684.0,0.00164]
["bitfinex","BTCUSD",1773326780274,0.0016,69716.0,69684.0,0.00164]
["bitfinex","BTCUSD",1773326780474,0.0016,69716.0,69685.0,0.04448607]
["bitfinex","BTCUSD",1773326780475,0.16516818,69710.0,69685.0,0.04448607]
["bitfinex","BTCUSD",1773326780908,0.0016,69716.0,69685.0,0.04448607]
["bitfinex","BTCUSD",1773326781425,0.0016,69716.0,69677.0,0.00168]
["bitfinex","BTCUSD",1773326781426,0.16516818,69700.0,69677.0,0.00168]
["bitfinex","BTCUSD",1773326781555,0.01483557,69715.0,69677.0,0.00168]
["bitfinex","BTCUSD",1773326781556,0.00164,69699.0,69677.0,0.00168]
["bitfinex","BTCUSD",1773326781755,0.07173909,69697.0,69677.0,0.00168]
["bitfinex","BTCUSD",1773326782004,0.07173909,69697.0,69678.0,0.00168]
["bitfinex","BTCUSD",1773326782303,0.07337909,69698.0,69679.0,0.04280607]
["bitfinex","BTCUSD",1773326782304,0.07173889,69698.0,69679.0,0.04280607]
["bitfinex","BTCUSD",1773326782531,0.07171179,69724.0,69679.0,0.04280607]
["bitfinex","BTCUSD",1773326782743,0.001,69710.0,69681.0,0.04280607]
["bitfinex","BTCUSD",1773326783080,0.001,69710.0,69683.0,0.04280607]
["bitfinex","BTCUSD",1773326783279,0.16616818,69710.0,69685.0,0.04280607]
["bitfinex","BTCUSD",1773326783495,0.0717151,69721.0,69687.0,0.04280607]
["bitfinex","BTCUSD",1773326783496,0.00164,69713.0,69687.0,0.04280607]
["bitfinex","BTCUSD",1773326783714,0.00164,69713.0,69689.0,0.04280607]
["bitfinex","BTCUSD",1773326783893,0.16516818,69720.0,69691.0,0.04280607]
["bitfinex","BTCUSD",1773326784096,0.16516818,69720.0,69693.0,0.04280607]
["bitfinex","BTCUSD",1773326784521,0.0717144,69721.0,69693.0,0.04280607]
["bitfinex","BTCUSD",1773326785119,0.16516818,69720.0,69693.0,0.04280607]
["bitfinex","BTCUSD",1773326785325,0.16516818,69720.0,69694.0,0.00168]
["bitfinex","BTCUSD",1773326785767,0.0717144,69721.0,69694.0,0.00168]
["bitfinex","BTCUSD",1773326785968,0.0717144,69721.0,69696.0,0.04280607]
["bitfinex","BTCUSD",1773326786354,0.00035865,69722.0,69696.0,0.04280607]
["bitfinex","BTCUSD",1773326786535,0.00022001,69720.0,69696.0,0.04280607]
["bitfinex","BTCUSD",1773326786735,0.00069604,69723.0,69696.0,0.04280607]
["bitfinex","BTCUSD",1773326786941,0.07240857,69723.0,69696.0,0.04280607]
["bitfinex","BTCUSD",1773326787444,0.00069604,69723.0,69698.0,0.04280607]
["bitfinex","BTCUSD",1773326787704,0.07240892,69723.0,69698.0,0.04280607]
["bitfinex","BTCUSD",1773326787904,0.07240892,69723.0,69701.0,0.07173498]
["bitfinex","BTCUSD",1773326788064,0.07240892,69723.0,69702.0,0.00168]
["bitfinex","BTCUSD",1773326788418,0.00069604,69723.0,69702.0,0.04448607]
["bitfinex","BTCUSD",1773326788767,0.07192903,69727.0,69702.0,0.04448607]
["bitfinex","BTCUSD",1773326789020,0.07192903,69727.0,69702.0,0.04459651]
["bitfinex","BTCUSD",1773326789021,0.00022001,69727.0,69702.0,0.04459651]
["bitfinex","BTCUSD",1773326789222,0.00199856,69740.0,69712.0,0.0430751]
["bitfinex","BTCUSD",1773326789223,0.00035856,69740.0,69712.0,0.0430751]
["bitfinex","BTCUSD",1773326789427,0.0090069,69750.0,69711.0,0.29384927]
["bitfinex","BTCUSD",1773326789572,0.00032,69765.0,69722.0,0.0430751]
["bitfinex","BTCUSD",1773326789772,0.0719895,69765.0,69724.0,0.0430751]
["bitfinex","BTCUSD",1773326789976,0.0719895,69765.0,69726.0,0.0430751]
["bitfinex","BTCUSD",1773326790181,0.0719895,69765.0,69731.0,0.0430751]
["bitfinex","BTCUSD",1773326790380,0.16516818,69760.0,69733.0,0.0430751]
["bitfinex","BTCUSD",1773326790632,0.16516818,69760.0,69734.0,0.00168]
["bitfinex","BTCUSD",1773326790834,0.16516818,69750.0,69723.0,0.07171201]
["bitfinex","BTCUSD",1773326791053,0.16516818,69750.0,69724.0,0.00168]
["bitfinex","BTCUSD",1773326791054,0.16680818,69750.0,69724.0,0.00168]
["bitfinex","BTCUSD",1773326791191,0.00164,69759.0,69724.0,0.00168]
["bitfinex","BTCUSD",1773326791400,1.023162,69758.0,69724.0,0.00168]
["bitfinex","BTCUSD",1773326791594,0.00164,69759.0,69724.0,0.00168]
["bitfinex","BTCUSD",1773326791871,0.147247,69758.0,69725.0,0.04280607]
["bitfinex","BTCUSD",1773326792069,0.07331739,69757.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773326792736,0.07331739,69757.0,69727.0,0.00168]
["bitfinex","BTCUSD",1773326792930,0.07167739,69757.0,69728.0,0.04280607]
["bitfinex","BTCUSD",1773326793252,0.07267739,69757.0,69728.0,0.04280607]
["bitfinex","BTCUSD",1773326793451,0.07267739,69757.0,69729.0,0.00168]
["bitfinex","BTCUSD",1773326793855,0.07167739,69757.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773326794073,0.07167739,69757.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326794600,0.16516818,69750.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326794831,0.00168,69751.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773326795271,0.00168,69751.0,69731.0,0.00168]
["bitfinex","BTCUSD",1773326795272,0.00168,69751.0,69732.0,0.00168]
["bitfinex","BTCUSD",1773326795403,0.00168,69751.0,69728.0,0.114513]
["bitfinex","BTCUSD",1773326795610,0.12738728,69739.0,69715.0,0.00168]
["bitfinex","BTCUSD",1773326795813,0.12738728,69739.0,69705.0,0.05722979]
["bitfinex","BTCUSD",1773326795814,0.16516818,69732.0,69705.0,0.1289599]
["bitfinex","BTCUSD",1773326796012,0.07170412,69731.0,69706.0,0.00168]
["bitfinex","BTCUSD",1773326796205,0.0716981,69737.0,69707.0,0.05687114]
["bitfinex","BTCUSD",1773326796409,0.07168624,69749.0,69707.0,0.05687114]
["bitfinex","BTCUSD",1773326796410,0.00168,69747.0,69707.0,0.05687114]
["bitfinex","BTCUSD",1773326796602,0.16516818,69740.0,69707.0,0.05687114]
["bitfinex","BTCUSD",1773326796848,0.00168,69747.0,69707.0,0.05698158]
["bitfinex","BTCUSD",1773326797051,0.00168,69747.0,69710.0,0.16516818]
["bitfinex","BTCUSD",1773326797273,0.07168664,69748.0,69711.0,0.05687114]
["bitfinex","BTCUSD",1773326797557,0.07336592,69749.0,69711.0,0.05687114]
["bitfinex","BTCUSD",1773326797712,0.00168,69749.0,69711.0,0.05687114]
["bitfinex","BTCUSD",1773326797912,0.07168291,69752.0,69711.0,0.05687114]
["bitfinex","BTCUSD",1773326798226,0.16516818,69750.0,69713.0,0.03881025]
["bitfinex","BTCUSD",1773326798428,0.07168167,69753.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773326798429,0.16516818,69740.0,69715.0,0.04881025]
["bitfinex","BTCUSD",1773326798604,0.00168,69741.0,69717.0,0.04881025]
["bitfinex","BTCUSD",1773326799011,0.00168,69741.0,69718.0,0.00168]
["bitfinex","BTCUSD",1773326799204,0.00168,69741.0,69717.0,0.04881025]
["bitfinex","BTCUSD",1773326799429,0.00168,69741.0,69718.0,0.00168]
["bitfinex","BTCUSD",1773326799647,0.00168,69741.0,69717.0,0.04981025]
["bitfinex","BTCUSD",1773326799847,0.16516818,69750.0,69718.0,0.00168]
["bitfinex","BTCUSD",1773326800053,0.16516818,69750.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773326800054,0.07168664,69748.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773326800254,0.07168664,69748.0,69719.0,0.12052583]
["bitfinex","BTCUSD",1773326800255,0.16516818,69740.0,69708.0,0.07172738]
["bitfinex","BTCUSD",1773326800474,0.00168,69739.0,69711.0,0.002]
["bitfinex","BTCUSD",1773326800669,0.00168,69739.0,69709.0,0.0504904]
["bitfinex","BTCUSD",1773326801291,0.00168,69739.0,69709.0,0.0488104]
["bitfinex","BTCUSD",1773326801598,0.16516818,69730.0,69710.0,0.00168]
["bitfinex","BTCUSD",1773326801801,0.16516818,69740.0,69707.0,0.0718383]
["bitfinex","BTCUSD",1773326802002,0.00168,69745.0,69711.0,0.04881276]
["bitfinex","BTCUSD",1773326802324,0.00035856,69740.0,69713.0,0.04881276]
["bitfinex","BTCUSD",1773326802885,0.00035856,69740.0,69714.0,0.00168]
["bitfinex","BTCUSD",1773326803256,0.16552674,69740.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773326803460,0.16552674,69740.0,69715.0,0.00168]
["bitfinex","BTCUSD",1773326803758,0.16500114,69740.0,69713.0,0.001]
["bitfinex","BTCUSD",1773326803956,0.16500114,69740.0,69714.0,0.00168]
["bitfinex","BTCUSD",1773326804160,0.07169589,69739.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773326804991,0.07205355,69740.0,69717.0,0.05649013]
["bitfinex","BTCUSD",1773326805207,0.07373355,69740.0,69717.0,0.05649013]
["bitfinex","BTCUSD",1773326805613,0.00203856,69740.0,69717.0,0.05649013]
["bitfinex","BTCUSD",1773326805816,0.07205391,69740.0,69717.0,0.05649013]
["bitfinex","BTCUSD",1773326806017,0.23669649,69740.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773326806215,0.07205391,69740.0,69718.0,0.07171749]
["bitfinex","BTCUSD",1773326806603,0.07205391,69740.0,69719.0,0.00168]
["bitfinex","BTCUSD",1773326806800,0.07205391,69740.0,69707.0,0.07183915]
["bitfinex","BTCUSD",1773326806801,0.16464258,69730.0,69707.0,0.07183915]
["bitfinex","BTCUSD",1773326807002,0.00168,69729.0,69708.0,0.00168]
["bitfinex","BTCUSD",1773326807351,0.16464258,69720.0,69698.0,4e-05]
["bitfinex","BTCUSD",1773326807534,0.11487845,69719.0,69692.0,0.07222404]
["bitfinex","BTCUSD",1773326807783,0.11487845,69719.0,69692.0,0.07222419]
["bitfinex","BTCUSD",1773326808167,0.07171749,69718.0,69692.0,0.07222419]
["bitfinex","BTCUSD",1773326808372,0.07171749,69718.0,69693.0,0.35843083]
["bitfinex","BTCUSD",1773326808574,0.07171749,69718.0,69694.0,0.05635214]
["bitfinex","BTCUSD",1773326809353,0.07171657,69719.0,69694.0,0.05635214]
["bitfinex","BTCUSD",1773326810180,0.07171657,69719.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773326810408,0.07171657,69719.0,69692.0,0.07242414]
["bitfinex","BTCUSD",1773326810556,0.07271657,69719.0,69692.0,0.07242414]
["bitfinex","BTCUSD",1773326811067,0.07271657,69719.0,69692.0,0.12864066]
["bitfinex","BTCUSD",1773326811271,0.00168,69718.0,69692.0,0.07242414]
["bitfinex","BTCUSD",1773326811466,0.23646834,69720.0,69692.0,0.07242414]
["bitfinex","BTCUSD",1773326811467,0.07182576,69720.0,69692.0,0.07242414]
["bitfinex","BTCUSD",1773326811692,0.07350576,69720.0,69694.0,0.05607719]
["bitfinex","BTCUSD",1773326812093,0.23814834,69720.0,69694.0,0.05607719]
["bitfinex","BTCUSD",1773326812296,0.16464258,69710.0,69692.0,0.00068]
["bitfinex","BTCUSD",1773326812506,0.00168,69709.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773326813714,0.001,69719.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773326813928,0.07170206,69733.0,69691.0,0.29098718]
["bitfinex","BTCUSD",1773326814074,0.07170206,69733.0,69692.0,0.05759443]
["bitfinex","BTCUSD",1773326814278,0.07170206,69733.0,69694.0,0.05591443]
["bitfinex","BTCUSD",1773326814480,0.16464258,69730.0,69694.0,0.05591443]
["bitfinex","BTCUSD",1773326814798,0.07170206,69733.0,69696.0,0.05591443]
["bitfinex","BTCUSD",1773326815407,0.07170206,69733.0,69695.0,0.00168]
["bitfinex","BTCUSD",1773326815408,0.00168,69737.0,69701.0,0.05851414]
["bitfinex","BTCUSD",1773326816169,0.00168,69737.0,69703.0,0.05851414]
["bitfinex","BTCUSD",1773326816312,0.07169784,69738.0,69705.0,0.05851414]
["bitfinex","BTCUSD",1773326816717,0.07205445,69740.0,69705.0,0.05887279]
["bitfinex","BTCUSD",1773326816916,0.07205445,69740.0,69711.0,0.05851414]
["bitfinex","BTCUSD",1773326816917,0.00035856,69740.0,69711.0,0.05851414]
["bitfinex","BTCUSD",1773326817118,0.00035856,69740.0,69713.0,0.05851414]
["bitfinex","BTCUSD",1773326817440,0.00035856,69740.0,69715.0,0.05851414]
["bitfinex","BTCUSD",1773326817841,0.0716797,69755.0,69715.0,0.05851414]
["bitfinex","BTCUSD",1773326818041,0.00168,69750.0,69722.0,0.05851414]
["bitfinex","BTCUSD",1773326818220,0.07167646,69758.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773326818423,0.07225592,69757.0,69726.0,0.05851414]
["bitfinex","BTCUSD",1773326818843,0.07225593,69757.0,69726.0,0.05851414]
["bitfinex","BTCUSD",1773326819050,0.07225593,69757.0,69725.0,0.07182063]
["bitfinex","BTCUSD",1773326819051,0.07225593,69757.0,69728.0,0.05851414]
["bitfinex","BTCUSD",1773326819253,0.00057848,69757.0,69728.0,0.05851414]
["bitfinex","BTCUSD",1773326819453,0.00057848,69757.0,69731.0,0.05851414]
["bitfinex","BTCUSD",1773326820341,0.00032,69764.0,69741.0,0.05851414]
["bitfinex","BTCUSD",1773326820542,0.00168,69779.0,69750.0,0.16464258]
["bitfinex","BTCUSD",1773326820745,0.08347204,69788.0,69743.0,0.29098718]
["bitfinex","BTCUSD",1773326820746,0.0118256,69788.0,69761.0,0.05851414]
["bitfinex","BTCUSD",1773326821115,0.07168895,69785.0,69761.0,0.00168]
["bitfinex","BTCUSD",1773326821246,0.1776,69784.0,69761.0,0.00168]
["bitfinex","BTCUSD",1773326821659,0.00168,69783.0,69761.0,0.00168]
["bitfinex","BTCUSD",1773326822082,0.00168,69783.0,69752.0,0.05851414]
["bitfinex","BTCUSD",1773326822283,0.07165582,69778.0,69744.0,0.13853739]
["bitfinex","BTCUSD",1773326822483,0.658347,69777.0,69745.0,0.00168]
["bitfinex","BTCUSD",1773326822961,0.07165582,69778.0,69747.0,0.06684664]
["bitfinex","BTCUSD",1773326823163,0.07165582,69778.0,69748.0,0.00168]
["bitfinex","BTCUSD",1773326823366,0.07165582,69778.0,69748.0,0.06852664]
["bitfinex","BTCUSD",1773326823700,0.07165582,69778.0,69749.0,0.00168]
["bitfinex","BTCUSD",1773326824300,0.07165582,69778.0,69749.0,0.07168458]
["bitfinex","BTCUSD",1773326824517,0.16464258,69770.0,69745.0,0.00168]
["bitfinex","BTCUSD",1773326824721,0.00168,69769.0,69746.0,0.06684664]
["bitfinex","BTCUSD",1773326824897,0.07165582,69778.0,69743.0,0.07169158]
["bitfinex","BTCUSD",1773326825102,0.07165582,69778.0,69745.0,0.06684664]
["bitfinex","BTCUSD",1773326825314,0.07201786,69784.0,69751.0,0.29098718]
["bitfinex","BTCUSD",1773326825513,0.001,69778.0,69752.0,0.06684664]
["bitfinex","BTCUSD",1773326825756,0.09805114,69810.0,69769.0,0.06684664]
["bitfinex","BTCUSD",1773326825927,0.09805114,69810.0,69768.0,0.16464258]
["bitfinex","BTCUSD",1773326825928,0.071624,69809.0,69771.0,0.06684664]
["bitfinex","BTCUSD",1773326826129,0.00168,69808.0,69771.0,0.06679664]
["bitfinex","BTCUSD",1773326826400,0.16464258,69800.0,69772.0,0.00168]
["bitfinex","BTCUSD",1773326826649,0.07162708,69806.0,69774.0,0.06682164]
["bitfinex","BTCUSD",1773326826812,0.00168,69801.0,69774.0,0.06682164]
["bitfinex","BTCUSD",1773326827019,0.00168,69801.0,69773.0,0.00168]
["bitfinex","BTCUSD",1773326827020,0.16464258,69800.0,69767.0,0.07166691]
["bitfinex","BTCUSD",1773326827224,0.16464258,69800.0,69768.0,0.00168]
["bitfinex","BTCUSD",1773326827225,0.138341,69799.0,69768.0,0.00168]
["bitfinex","BTCUSD",1773326827423,0.16464258,69800.0,69766.0,0.07166778]
["bitfinex","BTCUSD",1773326827424,0.38494858,69800.0,69767.0,0.07166651]
["bitfinex","BTCUSD",1773326827687,0.698349,69799.0,69767.0,0.07166651]
["bitfinex","BTCUSD",1773326827910,0.698349,69799.0,69768.0,0.00168]
["bitfinex","BTCUSD",1773326827911,0.494174,69799.0,69768.0,0.00168]
["bitfinex","BTCUSD",1773326828121,0.494174,69799.0,69771.0,0.001]
["bitfinex","BTCUSD",1773326828285,0.16464258,69790.0,69766.0,0.00168]
["bitfinex","BTCUSD",1773326828488,0.07163426,69799.0,69766.0,0.00168]
["bitfinex","BTCUSD",1773326828489,0.569478,69798.0,69766.0,0.00168]
["bitfinex","BTCUSD",1773326828688,0.07163426,69799.0,69767.0,0.06682164]
["bitfinex","BTCUSD",1773326829366,0.07163426,69799.0,69768.0,0.06850164]
["bitfinex","BTCUSD",1773326829545,0.07163426,69799.0,69768.0,0.06682164]
["bitfinex","BTCUSD",1773326829744,0.07163426,69799.0,69769.0,0.00168]
["bitfinex","BTCUSD",1773326830089,0.07163426,69799.0,69770.0,0.06682164]
["bitfinex","BTCUSD",1773326830288,0.07163426,69799.0,69771.0,0.07166301]
["bitfinex","BTCUSD",1773326830496,0.07163426,69799.0,69769.0,0.00168]
["bitfinex","BTCUSD",1773326830706,0.593293,69798.0,69769.0,0.00168]
["bitfinex","BTCUSD",1773326830906,0.07163426,69799.0,69769.0,0.00168]
["bitfinex","BTCUSD",1773326831107,0.00168,69797.0,69769.0,0.06850164]
["bitfinex","BTCUSD",1773326831310,0.00168,69796.0,69769.0,0.06850164]
["bitfinex","BTCUSD",1773326831470,0.07163426,69799.0,69771.0,0.06682164]
["bitfinex","BTCUSD",1773326831871,0.001,69798.0,69771.0,0.06682164]
["bitfinex","BTCUSD",1773326832337,0.07163631,69797.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773326832494,0.07331631,69797.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773326832817,0.07331631,69797.0,69773.0,0.00168]
["bitfinex","BTCUSD",1773326833180,0.07331631,69797.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773326833375,0.07331631,69797.0,69772.0,0.00168]
["bitfinex","BTCUSD",1773326833582,0.16464258,69790.0,69767.0,0.00168]
["bitfinex","BTCUSD",1773326833801,0.00168,69789.0,69768.0,0.06682164]
["bitfinex","BTCUSD",1773326833999,0.00168,69795.0,69768.0,0.06682164]
["bitfinex","BTCUSD",1773326834201,0.07185224,69801.0,69768.0,0.06682164]
["bitfinex","BTCUSD",1773326834371,0.07185224,69801.0,69773.0,0.06682164]
["bitfinex","BTCUSD",1773326834574,0.07185224,69801.0,69775.0,0.06682164]
["bitfinex","BTCUSD",1773326835018,0.07196257,69801.0,69776.0,0.00168]
["bitfinex","BTCUSD",1773326835429,0.07196257,69801.0,69777.0,0.06682164]
["bitfinex","BTCUSD",1773326836381,0.62400658,69800.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326836584,0.16464258,69790.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773326836820,0.00168,69789.0,69768.0,0.13848766]
["bitfinex","BTCUSD",1773326837085,0.00168,69789.0,69769.0,0.06682164]
["bitfinex","BTCUSD",1773326837705,0.07196257,69801.0,69769.0,0.06682164]
["bitfinex","BTCUSD",1773326837954,0.16632258,69800.0,69769.0,0.06682164]
["bitfinex","BTCUSD",1773326838186,0.00168,69800.0,69771.0,0.06682164]
["bitfinex","BTCUSD",1773326838394,0.07163426,69799.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773326838742,0.00168,69798.0,69773.0,0.00168]
["bitfinex","BTCUSD",1773326839164,0.07331426,69799.0,69774.0,0.06682164]
["bitfinex","BTCUSD",1773326839396,0.071624,69809.0,69775.0,0.00168]
["bitfinex","BTCUSD",1773326839706,0.071624,69809.0,69776.0,0.06143408]
["bitfinex","BTCUSD",1773326839860,0.19953616,69808.0,69776.0,0.05975408]
["bitfinex","BTCUSD",1773326840061,0.19953616,69808.0,69777.0,0.00168]
["bitfinex","BTCUSD",1773326840404,0.19953616,69808.0,69776.0,0.05975408]
["bitfinex","BTCUSD",1773326840682,0.19953616,69808.0,69779.0,0.13140887]
["bitfinex","BTCUSD",1773326840683,0.07162605,69807.0,69779.0,0.13140887]
["bitfinex","BTCUSD",1773326841316,0.00022001,69800.0,69779.0,0.13140887]
["bitfinex","BTCUSD",1773326841439,0.00022001,69800.0,69780.0,0.05975408]
["bitfinex","BTCUSD",1773326842056,0.00022001,69800.0,69775.0,0.07202613]
["bitfinex","BTCUSD",1773326842057,0.16486259,69800.0,69775.0,0.07202613]
["bitfinex","BTCUSD",1773326842265,0.16486259,69800.0,69775.0,0.07202675]
["bitfinex","BTCUSD",1773326842465,0.07163426,69799.0,69776.0,0.00168]
["bitfinex","BTCUSD",1773326842692,0.16464258,69790.0,69740.0,0.16500105]
["bitfinex","BTCUSD",1773326842894,0.16464258,69780.0,69756.0,0.07167792]
["bitfinex","BTCUSD",1773326843094,0.2938829,69779.0,69750.0,0.05975408]
["bitfinex","BTCUSD",1773326843293,0.16464258,69770.0,69747.0,0.00168]
["bitfinex","BTCUSD",1773326843456,0.16464258,69770.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773326843457,1.024842,69769.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773326843660,0.00168,69769.0,69744.0,0.07188987]
["bitfinex","BTCUSD",1773326843882,0.00168,69769.0,69744.0,0.07189063]
["bitfinex","BTCUSD",1773326844285,0.00168,69769.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773326844286,0.16464258,69760.0,69744.0,0.0002]
["bitfinex","BTCUSD",1773326844485,0.07167636,69758.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773326844654,0.07167636,69758.0,69743.0,0.00059033]
["bitfinex","BTCUSD",1773326845859,0.07167636,69758.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773326846060,0.07167636,69758.0,69743.0,0.00059033]
["bitfinex","BTCUSD",1773326846467,0.07167636,69758.0,69743.0,0.07228191]
["bitfinex","BTCUSD",1773326846892,0.07435636,69760.0,69743.0,0.07228191]
["bitfinex","BTCUSD",1773326846893,0.07167461,69760.0,69744.0,0.05975408]
["bitfinex","BTCUSD",1773326847608,0.07164555,69788.0,69744.0,0.05975408]
["bitfinex","BTCUSD",1773326848012,0.00168,69787.0,69744.0,0.06075408]
["bitfinex","BTCUSD",1773326848135,0.07164555,69788.0,69744.0,0.05975408]
["bitfinex","BTCUSD",1773326848336,0.00168,69787.0,69746.0,0.05975408]
["bitfinex","BTCUSD",1773326848611,0.07165479,69779.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773326848815,0.07165479,69780.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326849227,0.07165376,69782.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326849399,0.07164802,69786.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326849400,0.07165127,69783.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326849599,0.07164555,69788.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326849795,0.00035838,69775.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326850333,0.07164555,69788.0,69752.0,0.05975408]
["bitfinex","BTCUSD",1773326850549,0.07164555,69788.0,69751.0,0.43942079]
["bitfinex","BTCUSD",1773326850550,0.07164555,69788.0,69755.0,0.05975408]
["bitfinex","BTCUSD",1773326850830,0.07164555,69789.0,69757.0,0.05975408]
["bitfinex","BTCUSD",1773326851193,0.07332555,69789.0,69757.0,0.05975408]
["bitfinex","BTCUSD",1773326852056,0.07164555,69790.0,69758.0,0.00168]
["bitfinex","BTCUSD",1773326852259,0.07164555,69790.0,69759.0,0.05975408]
["bitfinex","BTCUSD",1773326852995,0.07164555,69790.0,69761.0,0.05975408]
["bitfinex","BTCUSD",1773326853781,0.07164555,69790.0,69763.0,0.05101783]
["bitfinex","BTCUSD",1773326854284,0.23796813,69790.0,69763.0,0.05101783]
["bitfinex","BTCUSD",1773326854513,0.07332555,69790.0,69763.0,0.05101783]
["bitfinex","BTCUSD",1773326854652,0.23796813,69790.0,69764.0,0.00168]
["bitfinex","BTCUSD",1773326854851,0.23796813,69790.0,69765.0,0.00168]
["bitfinex","BTCUSD",1773326855076,0.23796813,69790.0,69743.0,0.18972]
["bitfinex","BTCUSD",1773326855077,0.16464258,69780.0,69753.0,0.05101783]
["bitfinex","BTCUSD",1773326855274,0.16464258,69780.0,69757.0,0.00168]
["bitfinex","BTCUSD",1773326855275,0.06037746,69779.0,69757.0,0.00168]
["bitfinex","BTCUSD",1773326855491,0.06037746,69779.0,69751.0,0.16112454]
["bitfinex","BTCUSD",1773326855708,0.16464258,69761.0,69743.0,1e-08]
["bitfinex","BTCUSD",1773326855987,0.16464258,69761.0,69742.0,0.07169255]
["bitfinex","BTCUSD",1773326855988,0.00168,69760.0,69742.0,0.0716921]
["bitfinex","BTCUSD",1773326856192,0.00168,69759.0,69736.0,0.07169894]
["bitfinex","BTCUSD",1773326856416,0.00168,69759.0,69735.0,0.00023]
["bitfinex","BTCUSD",1773326857136,0.07167636,69758.0,69736.0,0.07169795]
["bitfinex","BTCUSD",1773326857342,0.16464258,69750.0,69731.0,0.01079001]
["bitfinex","BTCUSD",1773326857552,0.00168,69749.0,69731.0,0.08249399]
["bitfinex","BTCUSD",1773326857780,0.00168,69749.0,69732.0,0.03631493]
["bitfinex","BTCUSD",1773326857984,0.00168,69749.0,69731.0,0.0824941]
["bitfinex","BTCUSD",1773326858360,0.00168,69749.0,69731.0,0.08260379]
["bitfinex","BTCUSD",1773326858765,0.00168,69749.0,69705.0,0.00035865]
["bitfinex","BTCUSD",1773326858766,0.00168,69749.0,69725.0,0.07171021]
["bitfinex","BTCUSD",1773326858981,0.07169589,69739.0,69725.0,0.00011034]
["bitfinex","BTCUSD",1773326859341,0.07169589,69739.0,69705.0,0.00035865]
["bitfinex","BTCUSD",1773326859537,0.00168,69738.0,69706.0,0.10972476]
["bitfinex","BTCUSD",1773326860029,0.00168,69738.0,69707.0,0.03631493]
["bitfinex","BTCUSD",1773326860193,0.00168,69738.0,69708.0,0.00168]
["bitfinex","BTCUSD",1773326860370,0.00168,69738.0,69709.0,0.00168]
["bitfinex","BTCUSD",1773326860617,0.00168,69738.0,69710.0,0.00168]
["bitfinex","BTCUSD",1773326860780,0.16464258,69730.0,69707.0,0.03631493]
["bitfinex","BTCUSD",1773326860989,0.0717072,69728.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773326861195,0.0717072,69728.0,69705.0,0.00046895]
["bitfinex","BTCUSD",1773326861533,0.0717072,69732.0,69705.0,0.00046895]
["bitfinex","BTCUSD",1773326861534,0.0716891,69746.0,69706.0,0.03631493]
["bitfinex","BTCUSD",1773326861825,0.001,69738.0,69706.0,0.03631493]
["bitfinex","BTCUSD",1773326862026,0.001,69738.0,69705.0,0.07219958]
["bitfinex","BTCUSD",1773326862027,0.0716891,69746.0,69711.0,0.03631493]
["bitfinex","BTCUSD",1773326862429,0.0716891,69746.0,69713.0,0.03631493]
["bitfinex","BTCUSD",1773326862813,0.07168869,69747.0,69713.0,0.03631493]
["bitfinex","BTCUSD",1773326863140,0.07168869,69747.0,69712.0,0.00168]
["bitfinex","BTCUSD",1773326863141,0.00168,69765.0,69723.0,0.03631493]
["bitfinex","BTCUSD",1773326863350,0.00168,69764.0,69725.0,0.03502233]
["bitfinex","BTCUSD",1773326863518,0.00168,69763.0,69725.0,0.03502233]
["bitfinex","BTCUSD",1773326863721,0.00168,69763.0,69726.0,0.00168]
["bitfinex","BTCUSD",1773326863929,0.16464258,69760.0,69727.0,0.03502233]
["bitfinex","BTCUSD",1773326864498,0.16464258,69750.0,69727.0,0.03502233]
["bitfinex","BTCUSD",1773326864730,0.00168,69749.0,69727.0,0.03502233]
["bitfinex","BTCUSD",1773326864908,0.00179016,69749.0,69727.0,0.03502233]
["bitfinex","BTCUSD",1773326865110,0.07168664,69748.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326865718,0.07166506,69771.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326865923,0.16456209,69770.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326866135,0.16456209,69760.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326866324,0.00168,69759.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326866830,0.00035847,69757.0,69729.0,0.03502233]
["bitfinex","BTCUSD",1773326867229,0.07167842,69756.0,69731.0,0.03366177]
["bitfinex","BTCUSD",1773326868290,0.07167842,69756.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773326868492,0.16456209,69750.0,69725.0,0.03366177]
["bitfinex","BTCUSD",1773326868698,0.28523859,69749.0,69721.0,0.00168]
["bitfinex","BTCUSD",1773326868900,0.16456209,69740.0,69713.0,0.10538399]
["bitfinex","BTCUSD",1773326869118,0.00168,69739.0,69713.0,0.10538399]
["bitfinex","BTCUSD",1773326869404,0.07169692,69738.0,69713.0,0.10706399]
["bitfinex","BTCUSD",1773326869613,0.07169692,69738.0,69713.0,0.07340222]
["bitfinex","BTCUSD",1773326869810,0.07169692,69738.0,69714.0,0.03366177]
["bitfinex","BTCUSD",1773326870177,5e-05,69736.0,69714.0,0.03366177]
["bitfinex","BTCUSD",1773326870832,5e-05,69736.0,69714.0,0.00168]
["bitfinex","BTCUSD",1773326871022,5e-05,69736.0,69713.0,0.00011016]
["bitfinex","BTCUSD",1773326871193,0.16456209,69730.0,69710.0,0.0002]
["bitfinex","BTCUSD",1773326871513,0.16456209,69730.0,69710.0,0.0003103]
["bitfinex","BTCUSD",1773326871514,0.07338617,69729.0,69710.0,0.0003103]
["bitfinex","BTCUSD",1773326871661,0.07338617,69729.0,69705.0,0.0720895]
["bitfinex","BTCUSD",1773326871867,0.07181643,69729.0,69706.0,0.031245]
["bitfinex","BTCUSD",1773326872102,0.00011026,69729.0,69706.0,0.031245]
["bitfinex","BTCUSD",1773326872322,0.07170151,69734.0,69706.0,0.031245]
["bitfinex","BTCUSD",1773326872524,0.16456209,69730.0,69706.0,0.03135526]
["bitfinex","BTCUSD",1773326872719,0.001,69729.0,69706.0,0.00011026]
["bitfinex","BTCUSD",1773326872928,0.001,69729.0,69707.0,0.00168]
["bitfinex","BTCUSD",1773326873090,0.001,69729.0,69706.0,0.00011026]
["bitfinex","BTCUSD",1773326873091,0.00168,69728.0,69706.0,0.00011026]
["bitfinex","BTCUSD",1773326873288,0.07170823,69727.0,69706.0,0.00011026]
["bitfinex","BTCUSD",1773326873884,0.07170823,69727.0,69706.0,0.03022664]
["bitfinex","BTCUSD",1773326874078,0.07170823,69727.0,69706.0,0.00011026]
["bitfinex","BTCUSD",1773326874284,0.07170823,69727.0,69707.0,0.00168]
["bitfinex","BTCUSD",1773326875904,0.07170823,69727.0,69707.0,0.07340878]
["bitfinex","BTCUSD",1773326876107,0.07170823,69727.0,69706.0,0.00199026]
["bitfinex","BTCUSD",1773326876311,0.07170823,69727.0,69706.0,0.00031026]
["bitfinex","BTCUSD",1773326876513,0.16456209,69720.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773326876732,0.16456209,69720.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773326876733,0.14978013,69712.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773326877078,0.00168,69711.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773326877283,0.00168,69711.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773326877481,0.16456209,69710.0,69685.0,0.07195124]
["bitfinex","BTCUSD",1773326878059,0.07172674,69709.0,69685.0,0.0002]
["bitfinex","BTCUSD",1773326879546,0.00168,69708.0,69678.0,0.0282908]
["bitfinex","BTCUSD",1773326879751,0.00168,69707.0,69678.0,0.0282908]
["bitfinex","BTCUSD",1773326880178,0.07172983,69706.0,69680.0,0.0282908]
["bitfinex","BTCUSD",1773326880381,0.00168,69705.0,69680.0,0.0282908]
["bitfinex","BTCUSD",1773326880988,0.16456209,69700.0,69678.0,0.07175763]
["bitfinex","BTCUSD",1773326881191,0.16456209,69700.0,69660.0,0.26840056]
["bitfinex","BTCUSD",1773326881192,0.16456209,69690.0,69670.0,0.02864963]
["bitfinex","BTCUSD",1773326881410,0.32912418,69700.0,69670.0,0.07212511]
["bitfinex","BTCUSD",1773326881411,0.00168,69691.0,69670.0,0.07212511]
["bitfinex","BTCUSD",1773326881617,0.07172983,69706.0,69671.0,0.0282908]
["bitfinex","BTCUSD",1773326881832,0.16456209,69700.0,69671.0,0.0282908]
["bitfinex","BTCUSD",1773326882125,0.16456209,69690.0,69670.0,0.00035883]
["bitfinex","BTCUSD",1773326882270,0.16456209,69690.0,69660.0,0.29669136]
["bitfinex","BTCUSD",1773326882271,0.16456209,69680.0,69644.0,0.07179355]
["bitfinex","BTCUSD",1773326882466,0.16456209,69680.0,69647.0,0.07179034]
["bitfinex","BTCUSD",1773326882467,0.16456209,69670.0,69647.0,0.07179034]
["bitfinex","BTCUSD",1773326882668,0.00168,69669.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773326882873,0.00168,69668.0,69652.0,0.0717852]
["bitfinex","BTCUSD",1773326883111,0.00168,69668.0,69645.0,0.0282908]
["bitfinex","BTCUSD",1773326883285,0.16456209,69660.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773326883498,0.00168,69659.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773326883703,0.05705467,69658.0,69643.0,1e-08]
["bitfinex","BTCUSD",1773326883926,0.05705467,69658.0,69643.0,0.00036833]
["bitfinex","BTCUSD",1773326884334,0.16456209,69653.0,69636.0,1e-08]
["bitfinex","BTCUSD",1773326884545,0.16456209,69646.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773326884689,0.07178029,69657.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773326885019,0.00168,69656.0,69627.0,0.00168]
["bitfinex","BTCUSD",1773326885200,5e-05,69648.0,69627.0,0.00163]
["bitfinex","BTCUSD",1773326885393,0.00168,69647.0,69627.0,0.0299208]
["bitfinex","BTCUSD",1773326885588,0.00132108,69647.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773326886028,0.00132108,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773326886453,0.07311271,69647.0,69636.0,0.0002]
["bitfinex","BTCUSD",1773326886962,0.07311271,69647.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773326887131,0.07411271,69647.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773326887326,0.07311271,69647.0,69629.0,0.0002]
["bitfinex","BTCUSD",1773326887740,0.07179163,69647.0,69629.0,0.07200878]
["bitfinex","BTCUSD",1773326888151,0.07352006,69648.0,69629.0,0.07200878]
["bitfinex","BTCUSD",1773326888319,0.07184006,69648.0,69629.0,0.10029958]
["bitfinex","BTCUSD",1773326888674,0.07184006,69648.0,69630.0,0.0282908]
["bitfinex","BTCUSD",1773326888868,0.001,69647.0,69630.0,0.0282908]
["bitfinex","BTCUSD",1773326889048,0.001,69647.0,69631.0,0.00168]
["bitfinex","BTCUSD",1773326889372,0.07184006,69648.0,69631.0,0.00168]
["bitfinex","BTCUSD",1773326889550,0.07184006,69648.0,69613.0,0.02844487]
["bitfinex","BTCUSD",1773326889749,0.16456209,69641.0,69619.0,0.07349947]
["bitfinex","BTCUSD",1773326890102,0.00168,69641.0,69619.0,0.07349947]
["bitfinex","BTCUSD",1773326890232,0.16456209,69640.0,69618.0,0.07254762]
["bitfinex","BTCUSD",1773326890436,0.16456209,69630.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773326890766,0.27845984,69629.0,69604.0,0.0724935]
["bitfinex","BTCUSD",1773326891388,0.00168,69629.0,69606.0,0.03330807]
["bitfinex","BTCUSD",1773326892447,0.07181019,69628.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773326892609,0.00136748,69630.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773326892804,0.00168,69641.0,69610.0,0.16456209]
["bitfinex","BTCUSD",1773326892988,0.07179472,69645.0,69611.0,0.03330807]
["bitfinex","BTCUSD",1773326893704,0.07179472,69645.0,69613.0,0.03330807]
["bitfinex","BTCUSD",1773326893904,0.07179472,69645.0,69610.0,0.00036748]
["bitfinex","BTCUSD",1773326893905,0.07179472,69645.0,69614.0,0.00168]
["bitfinex","BTCUSD",1773326894104,0.07179472,69645.0,69615.0,0.03330807]
["bitfinex","BTCUSD",1773326894425,0.07179472,69645.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773326894631,0.07179472,69645.0,69616.0,0.10513063]
["bitfinex","BTCUSD",1773326894789,0.16456209,69640.0,69616.0,0.03330807]
["bitfinex","BTCUSD",1773326894978,0.0003591,69635.0,69617.0,0.00168]
["bitfinex","BTCUSD",1773326895527,0.0003591,69635.0,69618.0,0.04000883]
["bitfinex","BTCUSD",1773326896429,0.0003591,69635.0,69618.0,0.04168883]
["bitfinex","BTCUSD",1773326896608,0.0003591,69635.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773326896809,0.0003591,69635.0,69620.0,0.04000883]
["bitfinex","BTCUSD",1773326897193,0.0721621,69635.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773326897528,0.0721621,69635.0,69613.0,0.07182463]
["bitfinex","BTCUSD",1773326897748,0.0721621,69635.0,69618.0,0.001]
["bitfinex","BTCUSD",1773326898039,0.0003591,69635.0,69619.0,0.00168]
["bitfinex","BTCUSD",1773326898240,0.07216224,69635.0,69619.0,0.04168883]
["bitfinex","BTCUSD",1773326898596,0.07216224,69635.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773326898985,0.07216224,69635.0,69620.0,0.11182727]
["bitfinex","BTCUSD",1773326899385,0.07180071,69638.0,69621.0,0.04834133]
["bitfinex","BTCUSD",1773326899692,0.00168,69655.0,69629.0,0.04834133]
["bitfinex","BTCUSD",1773326899918,0.00168,69666.0,69632.0,0.04834133]
["bitfinex","BTCUSD",1773326900153,0.00168,69665.0,69632.0,0.04834133]
["bitfinex","BTCUSD",1773326900948,0.07177308,69664.0,69634.0,0.04834133]
["bitfinex","BTCUSD",1773326901100,0.07188331,69664.0,69634.0,0.04834133]
["bitfinex","BTCUSD",1773326901299,0.07188331,69664.0,69635.0,0.00168]
["bitfinex","BTCUSD",1773326901500,0.07188331,69664.0,69636.0,0.04834133]
["bitfinex","BTCUSD",1773326901930,0.00168,69663.0,69636.0,0.04834133]
["bitfinex","BTCUSD",1773326902359,0.07188331,69664.0,69636.0,0.04834133]
["bitfinex","BTCUSD",1773326902360,0.00022001,69660.0,69636.0,0.04834133]
["bitfinex","BTCUSD",1773326903160,0.07177823,69659.0,69638.0,0.04834133]
["bitfinex","BTCUSD",1773326903361,0.07199759,69660.0,69638.0,0.04834133]
["bitfinex","BTCUSD",1773326904240,0.23655968,69660.0,69636.0,0.00268]
["bitfinex","BTCUSD",1773326904405,0.23655968,69660.0,69627.0,0.00168]
["bitfinex","BTCUSD",1773326904406,0.16456209,69650.0,69627.0,0.00168]
["bitfinex","BTCUSD",1773326904580,0.00168,69651.0,69638.0,0.001]
["bitfinex","BTCUSD",1773326904787,0.00168,69650.0,69628.0,0.00168]
["bitfinex","BTCUSD",1773326904993,0.00168,69649.0,69629.0,0.00168]
["bitfinex","BTCUSD",1773326905182,0.00168,69648.0,69619.0,0.07201938]
["bitfinex","BTCUSD",1773326905378,0.00168,69647.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773326906064,0.00168,69647.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773326906260,0.16456209,69640.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773326906687,0.00268,69647.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773326907089,0.00168,69647.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773326907306,0.16556209,69640.0,69619.0,0.0002]
["bitfinex","BTCUSD",1773326907508,0.16556209,69640.0,69612.0,0.07202661]
["bitfinex","BTCUSD",1773326907509,0.00168,69639.0,69612.0,0.00188]
["bitfinex","BTCUSD",1773326907708,0.00204748,69639.0,69612.0,0.00188]
["bitfinex","BTCUSD",1773326908117,0.00204748,69639.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773326908347,0.00204748,69639.0,69599.0,0.00168]
["bitfinex","BTCUSD",1773326908348,0.6787467,69602.0,69599.0,0.00168]
["bitfinex","BTCUSD",1773326908525,0.00168,69611.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773326908743,0.00168,69612.0,69591.0,0.04854884]
["bitfinex","BTCUSD",1773326908919,0.0976,69604.0,69602.0,0.02938763]
["bitfinex","BTCUSD",1773326909124,0.00168,69615.0,69596.0,0.00168]
["bitfinex","BTCUSD",1773326909442,0.07182463,69614.0,69596.0,0.07352277]
["bitfinex","BTCUSD",1773326910412,0.07182463,69614.0,69596.0,0.07352298]
["bitfinex","BTCUSD",1773326910611,0.07182463,69614.0,69593.0,0.07184537]
["bitfinex","BTCUSD",1773326910814,0.07182463,69614.0,69594.0,0.00168]
["bitfinex","BTCUSD",1773326911032,0.07182463,69614.0,69595.0,0.04834133]
["bitfinex","BTCUSD",1773326911436,0.07219188,69615.0,69597.0,0.04834133]
["bitfinex","BTCUSD",1773326913157,0.00036725,69615.0,69597.0,0.04934133]
["bitfinex","BTCUSD",1773326913307,0.00036725,69615.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773326913507,0.07180606,69632.0,69599.0,0.04626404]
["bitfinex","BTCUSD",1773326913707,0.00168,69628.0,69599.0,0.04663129]
["bitfinex","BTCUSD",1773326914160,0.07180606,69632.0,69599.0,0.04663129]
["bitfinex","BTCUSD",1773326914376,0.00168,69636.0,69599.0,0.04663129]
["bitfinex","BTCUSD",1773326914377,0.07179215,69646.0,69612.0,0.04626404]
["bitfinex","BTCUSD",1773326914549,0.16456209,69640.0,69611.0,0.26428317]
["bitfinex","BTCUSD",1773326914733,0.07179215,69646.0,69614.0,0.04626404]
["bitfinex","BTCUSD",1773326914936,0.00168,69639.0,69614.0,0.04626404]
["bitfinex","BTCUSD",1773326915333,0.00168,69639.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773326915334,0.07179987,69638.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773326915531,0.07179987,69638.0,69616.0,0.05256344]
["bitfinex","BTCUSD",1773326915934,5e-05,69648.0,69616.0,0.05256344]
["bitfinex","BTCUSD",1773326916250,0.07183959,69648.0,69620.0,0.16456209]
["bitfinex","BTCUSD",1773326916419,0.001,69646.0,69621.0,0.05424344]
["bitfinex","BTCUSD",1773326916824,0.0003591,69635.0,69621.0,0.05424344]
["bitfinex","BTCUSD",1773326917270,0.0003591,69635.0,69621.0,0.05256344]
["bitfinex","BTCUSD",1773326917470,0.071804,69634.0,69621.0,0.00011049]
["bitfinex","BTCUSD",1773326917692,0.0003591,69635.0,69621.0,0.00011049]
["bitfinex","BTCUSD",1773326918005,0.0003591,69635.0,69621.0,0.05270527]
["bitfinex","BTCUSD",1773326918181,0.07216233,69635.0,69621.0,0.05370527]
["bitfinex","BTCUSD",1773326918389,0.07216233,69635.0,69622.0,0.00168]
["bitfinex","BTCUSD",1773326918535,0.0003591,69635.0,69622.0,0.00168]
["bitfinex","BTCUSD",1773326918736,0.07216224,69635.0,69622.0,0.00168]
["bitfinex","BTCUSD",1773326919156,0.07216237,69635.0,69622.0,0.00168]
["bitfinex","BTCUSD",1773326919355,0.07216237,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773326919555,0.0003591,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773326919975,0.07216225,69635.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773326920181,0.07216225,69635.0,69622.0,0.00268]
["bitfinex","BTCUSD",1773326920383,0.07216225,69635.0,69622.0,0.00168]
["bitfinex","BTCUSD",1773326920590,0.00168,69642.0,69622.0,0.07349594]
["bitfinex","BTCUSD",1773326920766,0.16456209,69650.0,69622.0,0.07349594]
["bitfinex","BTCUSD",1773326920767,0.0717906,69647.0,69623.0,0.05359554]
["bitfinex","BTCUSD",1773326921219,0.0717906,69647.0,69623.0,0.05259554]
["bitfinex","BTCUSD",1773326921563,0.0717906,69647.0,69625.0,0.05260377]
["bitfinex","BTCUSD",1773326921770,0.0717906,69647.0,69623.0,0.001]
["bitfinex","BTCUSD",1773326921984,0.0717906,69647.0,69623.0,0.00168]
["bitfinex","BTCUSD",1773326922137,0.0717906,69647.0,69623.0,0.07349528]
["bitfinex","BTCUSD",1773326922304,0.0717906,69647.0,69623.0,0.07449528]
["bitfinex","BTCUSD",1773326922508,0.0717906,69647.0,69623.0,0.07349528]
["bitfinex","BTCUSD",1773326923172,0.0717906,69647.0,69623.0,0.00168]
["bitfinex","BTCUSD",1773326923404,0.0717906,69647.0,69621.0,0.00011049]
["bitfinex","BTCUSD",1773326923563,0.16456209,69640.0,69621.0,0.00011049]
["bitfinex","BTCUSD",1773326923786,0.00168,69639.0,69621.0,0.00011049]
["bitfinex","BTCUSD",1773326923979,0.00168,69639.0,69604.0,5e-05]
["bitfinex","BTCUSD",1773326923980,0.16456209,69631.0,69604.0,5e-05]
["bitfinex","BTCUSD",1773326924181,0.16467226,69631.0,69604.0,5e-05]
["bitfinex","BTCUSD",1773326924384,0.492582,69602.0,69590.0,0.00236]
["bitfinex","BTCUSD",1773326924589,1.090791,69602.0,69590.0,0.00068]
["bitfinex","BTCUSD",1773326924757,1.50657833,69602.0,69590.0,0.07252923]
["bitfinex","BTCUSD",1773326924953,2.00103223,69602.0,69590.0,0.12515102]
["bitfinex","BTCUSD",1773326925271,2.39318123,69602.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773326925467,2.73117723,69602.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326925695,3.16502123,69602.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326925895,3.27302123,69602.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326926100,3.58209568,69602.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326926301,3.58209568,69606.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326926500,3.72559368,69603.0,69601.0,0.00072644]
["bitfinex","BTCUSD",1773326926674,3.94569368,69602.0,69594.0,0.07184463]
["bitfinex","BTCUSD",1773326926874,3.97958,69602.0,69594.0,0.07184463]
["bitfinex","BTCUSD",1773326927112,3.85046614,69605.0,69594.0,0.12445165]
["bitfinex","BTCUSD",1773326927412,3.92229925,69606.0,69601.0,0.001]
["bitfinex","BTCUSD",1773326927619,1.96174011,69606.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326927776,1.03990485,69616.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326927979,0.07182054,69618.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326927980,1.03990485,69612.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326928184,0.039523,69612.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326928406,1.03990485,69615.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326928816,1.03990485,69607.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326929019,1.03990485,69607.0,69602.0,0.05527358]
["bitfinex","BTCUSD",1773326929217,1.03990485,69607.0,69602.0,0.05427358]
["bitfinex","BTCUSD",1773326929429,0.65972932,69607.0,69602.0,0.05527358]
["bitfinex","BTCUSD",1773326929654,0.65972932,69607.0,69604.0,0.05258083]
["bitfinex","BTCUSD",1773326930232,0.60211017,69607.0,69604.0,0.05258083]
["bitfinex","BTCUSD",1773326930439,0.07181108,69628.0,69604.0,0.05258083]
["bitfinex","BTCUSD",1773326930440,0.07348194,69636.0,69604.0,0.05258083]
["bitfinex","BTCUSD",1773326930668,0.9,69635.0,69604.0,0.05258083]
["bitfinex","BTCUSD",1773326931083,0.9,69635.0,69604.0,0.05358083]
["bitfinex","BTCUSD",1773326931632,0.071804,69634.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773326931784,0.071804,69634.0,69606.0,0.05256628]
["bitfinex","BTCUSD",1773326931979,0.071804,69634.0,69607.0,0.00168]
["bitfinex","BTCUSD",1773326932191,0.16520981,69630.0,69599.0,0.07183962]
["bitfinex","BTCUSD",1773326932545,0.16520981,69620.0,69594.0,0.07221259]
["bitfinex","BTCUSD",1773326932719,0.00168,69619.0,69595.0,0.00168]
["bitfinex","BTCUSD",1773326932921,0.00168,69619.0,69606.0,0.001]
["bitfinex","BTCUSD",1773326933246,0.00168,69619.0,69595.0,0.00168]
["bitfinex","BTCUSD",1773326933247,0.00022001,69615.0,69595.0,0.00168]
["bitfinex","BTCUSD",1773326933658,0.07182566,69613.0,69595.0,0.00188]
["bitfinex","BTCUSD",1773326933862,0.16520981,69610.0,69578.0,0.05344174]
["bitfinex","BTCUSD",1773326934036,0.16557713,69610.0,69578.0,0.05344174]
["bitfinex","BTCUSD",1773326934233,0.00036732,69610.0,69579.0,0.00168]
["bitfinex","BTCUSD",1773326934441,0.00036732,69610.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326934442,0.16557713,69610.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326934818,0.9,69609.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326935341,0.9,69609.0,69589.0,0.0555527]
["bitfinex","BTCUSD",1773326935342,0.00168,69608.0,69589.0,0.0555527]
["bitfinex","BTCUSD",1773326935547,0.00168,69608.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326935747,0.07183185,69607.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326936283,0.9,69606.0,69588.0,0.0002]
["bitfinex","BTCUSD",1773326936482,0.9,69606.0,69584.0,0.00168]
["bitfinex","BTCUSD",1773326937347,0.00168,69605.0,69585.0,0.0555527]
["bitfinex","BTCUSD",1773326937765,0.07183495,69604.0,69582.0,0.07185561]
["bitfinex","BTCUSD",1773326937973,0.07183495,69604.0,69584.0,0.00168]
["bitfinex","BTCUSD",1773326938118,0.9,69603.0,69585.0,0.00168]
["bitfinex","BTCUSD",1773326939141,0.9,69603.0,69586.0,0.0555496]
["bitfinex","BTCUSD",1773326939519,0.9,69603.0,69587.0,0.00168]
["bitfinex","BTCUSD",1773326939926,0.9,69603.0,69577.0,0.07185972]
["bitfinex","BTCUSD",1773326939927,0.16520981,69600.0,69571.0,0.07186817]
["bitfinex","BTCUSD",1773326940129,0.16520981,69590.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773326940330,0.00168,69589.0,69561.0,0.0002]
["bitfinex","BTCUSD",1773326940495,0.00168,69589.0,69561.0,0.07207886]
["bitfinex","BTCUSD",1773326940698,0.00168,69589.0,69562.0,0.00168]
["bitfinex","BTCUSD",1773326940899,0.9,69588.0,69562.0,0.00168]
["bitfinex","BTCUSD",1773326941110,0.16520981,69572.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773326941312,0.30502657,69569.0,69541.0,0.00168]
["bitfinex","BTCUSD",1773326941538,0.02497509,69567.0,69541.0,0.00179053]
["bitfinex","BTCUSD",1773326941735,0.02497509,69567.0,69541.0,0.00011053]
["bitfinex","BTCUSD",1773326941938,0.07187419,69566.0,69542.0,0.00168]
["bitfinex","BTCUSD",1773326942139,0.02497509,69565.0,69541.0,0.00011053]
["bitfinex","BTCUSD",1773326942389,0.97187419,69566.0,69539.0,0.0010668]
["bitfinex","BTCUSD",1773326942390,0.02497509,69559.0,69539.0,0.0010668]
["bitfinex","BTCUSD",1773326942588,0.16520981,69560.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326942589,0.02497509,69550.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326942744,0.00168,69549.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773326942919,0.00168,69549.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326942920,0.16520981,69541.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326943122,0.30463229,69542.0,69516.0,0.07197567]
["bitfinex","BTCUSD",1773326943339,0.00168,69545.0,69517.0,0.00168]
["bitfinex","BTCUSD",1773326943625,0.16520981,69530.0,69516.0,5e-05]
["bitfinex","BTCUSD",1773326943976,0.07359204,69530.0,69516.0,5e-05]
["bitfinex","BTCUSD",1773326944321,0.9,69529.0,69516.0,0.0001782]
["bitfinex","BTCUSD",1773326944571,0.07189796,69543.0,69516.0,0.0001782]
["bitfinex","BTCUSD",1773326944694,0.07189796,69543.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326944695,0.16520981,69530.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773326944896,0.02665509,69529.0,69500.0,0.07253537]
["bitfinex","BTCUSD",1773326945247,0.02497509,69528.0,69502.0,0.07193984]
["bitfinex","BTCUSD",1773326945451,0.02497509,69528.0,69500.0,0.0742151]
["bitfinex","BTCUSD",1773326945739,0.02497509,69528.0,69503.0,0.01160889]
["bitfinex","BTCUSD",1773326945941,0.16520981,69520.0,69503.0,0.01160889]
["bitfinex","BTCUSD",1773326946125,0.16520981,69520.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326946126,0.02665509,69519.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326946388,0.30119736,69509.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326946550,0.02653509,69508.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326946909,0.02653509,69508.0,69482.0,0.07200062]
["bitfinex","BTCUSD",1773326947106,0.9,69507.0,69483.0,0.07195972]
["bitfinex","BTCUSD",1773326947304,0.9,69507.0,69482.0,0.07200053]
["bitfinex","BTCUSD",1773326947652,0.9,69507.0,69485.0,0.07203227]
["bitfinex","BTCUSD",1773326947862,0.16520981,69500.0,69482.0,4e-05]
["bitfinex","BTCUSD",1773326948058,0.92665509,69499.0,69477.0,0.00168]
["bitfinex","BTCUSD",1773326948285,0.92665509,69499.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773326948286,0.02497509,69498.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773326948479,0.90168,69499.0,69463.0,0.02876439]
["bitfinex","BTCUSD",1773326948480,0.02497509,69481.0,69463.0,0.02876439]
["bitfinex","BTCUSD",1773326948683,0.29194676,69479.0,69449.0,0.00168]
["bitfinex","BTCUSD",1773326948905,0.02497509,69478.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773326949383,0.1901849,69470.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773326949586,0.16520981,69460.0,69429.0,0.07201505]
["bitfinex","BTCUSD",1773326949788,0.16520981,69460.0,69415.0,0.09241154]
["bitfinex","BTCUSD",1773326949789,0.02497509,69458.0,69437.0,0.00056497]
["bitfinex","BTCUSD",1773326949962,0.07198698,69457.0,69437.0,0.00056497]
["bitfinex","BTCUSD",1773326950133,0.16520981,69450.0,69428.0,5e-05]
["bitfinex","BTCUSD",1773326950336,0.29064786,69449.0,69434.0,0.00011066]
["bitfinex","BTCUSD",1773326950535,1.19064786,69449.0,69428.0,5e-05]
["bitfinex","BTCUSD",1773326950790,1.19064786,69449.0,69415.0,0.07202967]
["bitfinex","BTCUSD",1773326950791,0.16520981,69440.0,69413.0,0.07203178]
["bitfinex","BTCUSD",1773326951134,1.18873477,69449.0,69414.0,0.02541373]
["bitfinex","BTCUSD",1773326951329,0.00132009,69444.0,69414.0,0.02578047]
["bitfinex","BTCUSD",1773326951486,0.00132009,69444.0,69414.0,0.00036674]
["bitfinex","BTCUSD",1773326951690,0.9,69443.0,69414.0,0.00036674]
["bitfinex","BTCUSD",1773326951916,0.02497509,69439.0,69414.0,0.00036674]
["bitfinex","BTCUSD",1773326952267,0.90168,69438.0,69414.0,0.07239768]
["bitfinex","BTCUSD",1773326952392,0.00168,69437.0,69414.0,0.07239768]
["bitfinex","BTCUSD",1773326952601,0.00168,69437.0,69414.0,0.07239762]
["bitfinex","BTCUSD",1773326953091,0.00168,69437.0,69414.0,0.00036674]
["bitfinex","BTCUSD",1773326953221,0.02497509,69436.0,69414.0,0.00036674]
["bitfinex","BTCUSD",1773326953420,0.16520981,69440.0,69384.0,5e-05]
["bitfinex","BTCUSD",1773326953421,0.711342,69428.0,69384.0,5e-05]
["bitfinex","BTCUSD",1773326953625,0.16520981,69420.0,69389.0,0.08329658]
["bitfinex","BTCUSD",1773326953837,0.07202846,69417.0,69389.0,0.08329658]
["bitfinex","BTCUSD",1773326954036,0.90168,69416.0,69389.0,0.08329658]
["bitfinex","BTCUSD",1773326954236,0.00168,69419.0,69391.0,0.02541373]
["bitfinex","BTCUSD",1773326954453,0.00168,69419.0,69390.0,0.16520981]
["bitfinex","BTCUSD",1773326954717,0.07201829,69427.0,69391.0,0.02541373]
["bitfinex","BTCUSD",1773326954917,0.9,69426.0,69393.0,0.02541373]
["bitfinex","BTCUSD",1773326955361,0.00168,69425.0,69393.0,0.02541373]
["bitfinex","BTCUSD",1773326955733,0.00168,69425.0,69394.0,0.00168]
["bitfinex","BTCUSD",1773326955925,0.00168,69425.0,69397.0,0.02541373]
["bitfinex","BTCUSD",1773326956156,0.00168,69425.0,69396.0,0.07205026]
["bitfinex","BTCUSD",1773326956157,0.00168,69425.0,69398.0,0.00168]
["bitfinex","BTCUSD",1773326956358,0.00168,69425.0,69400.0,0.16520981]
["bitfinex","BTCUSD",1773326956575,0.00036652,69428.0,69398.0,0.02709373]
["bitfinex","BTCUSD",1773326956777,0.9,69426.0,69398.0,0.02709373]
["bitfinex","BTCUSD",1773326956990,0.9,69426.0,69410.0,0.16520981]
["bitfinex","BTCUSD",1773326957179,1e-08,69428.0,69412.0,0.02541373]
["bitfinex","BTCUSD",1773326957557,1e-08,69428.0,69413.0,0.00168]
["bitfinex","BTCUSD",1773326957887,0.07201809,69427.0,69413.0,0.00168]
["bitfinex","BTCUSD",1773326958035,0.80287157,69428.0,69409.0,0.00168]
["bitfinex","BTCUSD",1773326958458,0.80287157,69428.0,69412.0,0.001]
["bitfinex","BTCUSD",1773326958920,0.87488881,69428.0,69398.0,0.07204818]
["bitfinex","BTCUSD",1773326959240,0.87488881,69428.0,69413.0,0.001]
["bitfinex","BTCUSD",1773326959442,0.87488881,69428.0,69409.0,0.001]
["bitfinex","BTCUSD",1773326959586,0.80287157,69428.0,69409.0,0.001]
["bitfinex","BTCUSD",1773326959787,0.80287157,69428.0,69412.0,0.002]
["bitfinex","BTCUSD",1773326960025,0.80287157,69428.0,69412.0,0.07203261]
["bitfinex","BTCUSD",1773326960226,0.80287157,69428.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773326960227,0.89562663,69428.0,69397.0,0.07204922]
["bitfinex","BTCUSD",1773326960382,0.89562663,69428.0,69398.0,0.00168]
["bitfinex","BTCUSD",1773326960586,0.87488902,69428.0,69398.0,0.00168]
["bitfinex","BTCUSD",1773326960845,0.80287157,69428.0,69401.0,0.02160748]
["bitfinex","BTCUSD",1773326961144,0.80287157,69428.0,69403.0,0.02160748]
["bitfinex","BTCUSD",1773326961542,0.80287157,69428.0,69410.0,0.16520981]
["bitfinex","BTCUSD",1773326961719,0.00168,69442.0,69411.0,0.02160748]
["bitfinex","BTCUSD",1773326961922,0.07199461,69450.0,69423.0,0.02160748]
["bitfinex","BTCUSD",1773326962122,0.07199355,69451.0,69424.0,0.02328748]
["bitfinex","BTCUSD",1773326962302,0.07367355,69451.0,69424.0,0.02328748]
["bitfinex","BTCUSD",1773326963116,0.80064645,69450.0,69424.0,0.02328748]
["bitfinex","BTCUSD",1773326963333,0.80064645,69450.0,69424.0,0.02428748]
["bitfinex","BTCUSD",1773326963537,0.80064645,69450.0,69424.0,0.001]
["bitfinex","BTCUSD",1773326963710,0.80064645,69450.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326963915,0.87264122,69450.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326964251,0.80064645,69450.0,69429.0,0.02160748]
["bitfinex","BTCUSD",1773326965314,0.80064645,69450.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326965315,0.87264079,69450.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326965546,0.87264079,69450.0,69430.0,0.00168]
["bitfinex","BTCUSD",1773326965775,0.31312568,69449.0,69427.0,0.07237719]
["bitfinex","BTCUSD",1773326965991,0.07199631,69448.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326966270,0.07199631,69448.0,69429.0,0.001]
["bitfinex","BTCUSD",1773326966477,0.07199631,69448.0,69427.0,0.07237777]
["bitfinex","BTCUSD",1773326966907,0.07199631,69448.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773326967117,0.80064645,69447.0,69428.0,0.07201705]
["bitfinex","BTCUSD",1773326967538,0.80064645,69447.0,69429.0,0.001]
["bitfinex","BTCUSD",1773326967738,0.80064645,69447.0,69430.0,0.02160748]
["bitfinex","BTCUSD",1773326967876,0.07234196,69462.0,69432.0,0.0720129]
["bitfinex","BTCUSD",1773326968072,0.00036,69462.0,69434.0,0.02160748]
["bitfinex","BTCUSD",1773326968400,0.80064645,69461.0,69434.0,0.02160748]
["bitfinex","BTCUSD",1773326968598,0.80064645,69461.0,69436.0,0.02160748]
["bitfinex","BTCUSD",1773326968916,0.80064645,69461.0,69437.0,0.00168]
["bitfinex","BTCUSD",1773326969222,0.80064645,69461.0,69438.0,0.02328748]
["bitfinex","BTCUSD",1773326969399,0.00022001,69448.0,69438.0,0.02328748]
["bitfinex","BTCUSD",1773326969787,0.80064645,69461.0,69438.0,0.02328748]
["bitfinex","BTCUSD",1773326969987,0.00022001,69455.0,69437.0,0.07200564]
["bitfinex","BTCUSD",1773326970188,0.00022001,69455.0,69424.0,0.02160748]
["bitfinex","BTCUSD",1773326970189,0.80064645,69454.0,69424.0,0.02160748]
["bitfinex","BTCUSD",1773326970397,0.80075642,69454.0,69428.0,0.02160748]
["bitfinex","BTCUSD",1773326970599,0.80075642,69454.0,69428.0,0.02328748]
["bitfinex","BTCUSD",1773326970817,0.80075642,69454.0,69427.0,0.07237723]
["bitfinex","BTCUSD",1773326970818,0.80075642,69454.0,69427.0,0.07237778]
["bitfinex","BTCUSD",1773326971008,0.80075642,69454.0,69429.0,0.00168]
["bitfinex","BTCUSD",1773326971277,0.80075642,69454.0,69437.0,0.001]
["bitfinex","BTCUSD",1773326971853,0.80075642,69454.0,69427.0,0.07237755]
["bitfinex","BTCUSD",1773326971854,0.00010997,69454.0,69432.0,0.00168]
["bitfinex","BTCUSD",1773326972065,0.07199216,69452.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773326972232,0.00168,69451.0,69433.0,0.07201186]
["bitfinex","BTCUSD",1773326972431,0.79896645,69451.0,69434.0,0.02160748]
["bitfinex","BTCUSD",1773326972635,0.00010997,69454.0,69434.0,0.02160748]
["bitfinex","BTCUSD",1773326972839,0.80007642,69454.0,69434.0,0.02160748]
["bitfinex","BTCUSD",1773326973071,0.80007642,69454.0,69435.0,0.00168]
["bitfinex","BTCUSD",1773326973361,0.80007642,69454.0,69436.0,0.02160748]
["bitfinex","BTCUSD",1773326973716,0.80007642,69454.0,69440.0,0.16520981]
["bitfinex","BTCUSD",1773326973956,0.80007642,69454.0,69439.0,0.02160748]
["bitfinex","BTCUSD",1773326974264,0.79907642,69454.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773326974422,0.001,69451.0,69440.0,0.0720046]
["bitfinex","BTCUSD",1773326974941,0.00058001,69462.0,69442.0,0.02160748]
["bitfinex","BTCUSD",1773326975110,0.08199794,69461.0,69442.0,0.02171745]
["bitfinex","BTCUSD",1773326975315,0.08199794,69461.0,69451.0,0.02160748]
["bitfinex","BTCUSD",1773326975551,0.00168,69480.0,69453.0,0.02160748]
["bitfinex","BTCUSD",1773326975552,0.00035991,69479.0,69453.0,0.02160748]
["bitfinex","BTCUSD",1773326975750,0.08199794,69476.0,69453.0,0.02160748]
["bitfinex","BTCUSD",1773326975958,0.08199794,69476.0,69442.0,0.00010997]
["bitfinex","BTCUSD",1773326975959,0.06510389,69476.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773326976161,0.06510389,69476.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773326976334,4e-05,69483.0,69470.0,0.02160748]
["bitfinex","BTCUSD",1773326976535,0.00048,69488.0,69472.0,0.02160748]
["bitfinex","BTCUSD",1773326976959,0.00035973,69514.0,69478.0,0.16520981]
["bitfinex","BTCUSD",1773326977161,0.00035973,69514.0,69490.0,0.16520981]
["bitfinex","BTCUSD",1773326977376,0.00035973,69514.0,69491.0,0.02328748]
["bitfinex","BTCUSD",1773326977604,0.00022001,69530.0,69500.0,0.18681729]
["bitfinex","BTCUSD",1773326977811,0.00022001,69530.0,69511.0,0.02160748]
["bitfinex","BTCUSD",1773326978007,0.00022001,69530.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773326978207,0.00022001,69530.0,69514.0,0.02160748]
["bitfinex","BTCUSD",1773326978992,0.00022001,69530.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773326979177,0.00022001,69530.0,69514.0,0.02160748]
["bitfinex","BTCUSD",1773326979178,0.00022001,69530.0,69516.0,0.00168]
["bitfinex","BTCUSD",1773326979373,0.07213171,69530.0,69506.0,0.07193616]
["bitfinex","BTCUSD",1773326979602,0.07213171,69530.0,69508.0,0.07193365]
["bitfinex","BTCUSD",1773326979927,0.07213171,69530.0,69509.0,0.00168]
["bitfinex","BTCUSD",1773326980268,0.07213171,69530.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773326980473,0.07213171,69530.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773326980673,0.07213171,69530.0,69512.0,0.00168]
["bitfinex","BTCUSD",1773326980896,0.23734152,69530.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773326981131,0.07213171,69530.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773326981361,0.07213171,69530.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773326982458,0.07313171,69530.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773326983043,0.07413171,69530.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773326983243,0.07313171,69530.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773326983712,0.16520981,69520.0,69495.0,0.00168]
["bitfinex","BTCUSD",1773326983921,0.00168,69519.0,69490.0,0.00168]
["bitfinex","BTCUSD",1773326984119,0.00168,69519.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773326984318,0.07192381,69518.0,69492.0,0.00164]
["bitfinex","BTCUSD",1773326984519,0.07192381,69518.0,69487.0,0.07195553]
["bitfinex","BTCUSD",1773326984744,0.16520981,69510.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773326984943,0.31516764,69509.0,69479.0,0.00164]
["bitfinex","BTCUSD",1773326985148,0.00168,69508.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773326985549,0.00168,69508.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773326986130,0.00168,69508.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773326986332,0.0719352,69507.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773326986563,0.0719352,69507.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773326986782,0.0719352,69507.0,69483.0,0.02041569]
["bitfinex","BTCUSD",1773326987132,0.0719352,69507.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773326987558,0.0729352,69507.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773326987800,0.00168,69506.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773326988468,0.07193727,69505.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773326988655,0.07193727,69505.0,69484.0,0.02041569]
["bitfinex","BTCUSD",1773326990638,0.07193702,69506.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773326990831,0.07193702,69506.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773326991026,0.07193702,69506.0,69480.0,0.00168]
["bitfinex","BTCUSD",1773326991184,0.07193702,69506.0,69472.0,0.07202133]
["bitfinex","BTCUSD",1773326991525,0.07193702,69506.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773326991702,0.001,69505.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773326992029,0.00168,69504.0,69474.0,0.02041569]
["bitfinex","BTCUSD",1773326992503,0.16571648,69500.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773326992707,0.07193934,69503.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773326993026,0.00168,69502.0,69473.0,0.02041569]
["bitfinex","BTCUSD",1773326993611,0.001,69500.0,69473.0,0.02041569]
["bitfinex","BTCUSD",1773326993784,0.00268,69500.0,69473.0,0.02041569]
["bitfinex","BTCUSD",1773326994184,0.00035982,69496.0,69473.0,0.02041569]
["bitfinex","BTCUSD",1773326994809,0.07194762,69495.0,69475.0,0.02041569]
["bitfinex","BTCUSD",1773326995205,0.07194762,69495.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773326995427,0.07205816,69495.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773326996094,0.07205816,69495.0,69472.0,0.07222143]
["bitfinex","BTCUSD",1773326996297,0.07205816,69495.0,69472.0,0.00025]
["bitfinex","BTCUSD",1773326996540,0.07205816,69495.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773326996853,0.07373816,69495.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773326997055,0.07373816,69495.0,69473.0,0.07364991]
["bitfinex","BTCUSD",1773326997259,0.07373816,69495.0,69474.0,0.00168]
["bitfinex","BTCUSD",1773326998028,0.00011054,69495.0,69475.0,0.02041569]
["bitfinex","BTCUSD",1773326998220,0.00011054,69495.0,69473.0,0.07196991]
["bitfinex","BTCUSD",1773326998221,0.00011054,69495.0,69477.0,0.0176054]
["bitfinex","BTCUSD",1773326998872,0.00011054,69495.0,69478.0,0.08957062]
["bitfinex","BTCUSD",1773326999572,0.00011054,69495.0,69479.0,0.0176054]
["bitfinex","BTCUSD",1773327000712,0.07194003,69503.0,69478.0,0.07296522]
["bitfinex","BTCUSD",1773327000713,0.01216886,69533.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327000887,0.07215068,69512.0,69482.0,0.07233032]
["bitfinex","BTCUSD",1773327001091,0.07215068,69512.0,69483.0,0.0192854]
["bitfinex","BTCUSD",1773327001804,0.07215068,69512.0,69483.0,0.0176054]
["bitfinex","BTCUSD",1773327002005,0.31472268,69509.0,69484.0,0.00168]
["bitfinex","BTCUSD",1773327002197,0.00168,69508.0,69482.0,0.00036924]
["bitfinex","BTCUSD",1773327002440,0.00168,69508.0,69482.0,0.00204924]
["bitfinex","BTCUSD",1773327002671,0.00168,69508.0,69467.0,0.0719758]
["bitfinex","BTCUSD",1773327002846,0.07194348,69499.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327003062,0.07194348,69499.0,69462.0,0.07234137]
["bitfinex","BTCUSD",1773327003063,0.01138802,69495.0,69462.0,0.07234137]
["bitfinex","BTCUSD",1773327003217,0.01138802,69495.0,69467.0,0.00168]
["bitfinex","BTCUSD",1773327003417,0.07194348,69499.0,69467.0,0.00168]
["bitfinex","BTCUSD",1773327003418,0.07062348,69499.0,69467.0,0.00168]
["bitfinex","BTCUSD",1773327003641,0.00168,69494.0,69467.0,0.0192854]
["bitfinex","BTCUSD",1773327004048,0.01138802,69505.0,69467.0,0.0192854]
["bitfinex","BTCUSD",1773327004049,0.31728532,69534.0,69508.0,0.029989]
["bitfinex","BTCUSD",1773327004346,0.07213163,69530.0,69509.0,0.00168]
["bitfinex","BTCUSD",1773327004550,0.07213163,69530.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773327004762,0.23784811,69530.0,69498.0,0.08954982]
["bitfinex","BTCUSD",1773327004979,0.23821728,69530.0,69498.0,0.0176054]
["bitfinex","BTCUSD",1773327005175,0.003,69512.0,69499.0,0.00168]
["bitfinex","BTCUSD",1773327005347,0.01122278,69529.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327005348,0.00168,69520.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327005575,0.00168,69522.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327005914,0.00168,69522.0,69493.0,0.0176054]
["bitfinex","BTCUSD",1773327005915,0.00168,69522.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327006397,0.0735008,69530.0,69503.0,0.0176054]
["bitfinex","BTCUSD",1773327006555,0.07350082,69530.0,69510.0,0.16571648]
["bitfinex","BTCUSD",1773327006746,0.07350105,69530.0,69513.0,0.0176054]
["bitfinex","BTCUSD",1773327006947,0.07350105,69530.0,69510.0,0.07193002]
["bitfinex","BTCUSD",1773327006948,0.07250105,69530.0,69507.0,0.07193507]
["bitfinex","BTCUSD",1773327007148,0.07250105,69530.0,69496.0,0.16920302]
["bitfinex","BTCUSD",1773327007149,0.23821753,69530.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327007369,0.001,69512.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327007569,0.00122001,69512.0,69493.0,0.0176054]
["bitfinex","BTCUSD",1773327007856,0.00022001,69512.0,69494.0,0.0192854]
["bitfinex","BTCUSD",1773327008058,0.00022001,69512.0,69493.0,0.00168]
["bitfinex","BTCUSD",1773327008676,0.00022001,69512.0,69494.0,0.00168]
["bitfinex","BTCUSD",1773327008871,0.07193106,69511.0,69494.0,0.073628]
["bitfinex","BTCUSD",1773327009084,0.07193106,69511.0,69494.0,0.00168]
["bitfinex","BTCUSD",1773327009289,0.07193106,69511.0,69481.0,0.07196192]
["bitfinex","BTCUSD",1773327009653,0.07193106,69511.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773327009654,0.3071331,69509.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773327009992,0.3071331,69509.0,69480.0,0.0176054]
["bitfinex","BTCUSD",1773327010193,0.00168,69508.0,69481.0,0.00168]
["bitfinex","BTCUSD",1773327010800,0.00204894,69508.0,69481.0,0.00168]
["bitfinex","BTCUSD",1773327011004,0.0719352,69507.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327011201,0.0719352,69507.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773327011202,0.16571648,69500.0,69472.0,5e-05]
["bitfinex","BTCUSD",1773327011440,0.16571648,69490.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327011654,0.15173337,69489.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327012010,0.15173337,69489.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773327012411,0.13992887,69489.0,69460.0,0.07218309]
["bitfinex","BTCUSD",1773327012618,0.001,69490.0,69461.0,0.0176054]
["bitfinex","BTCUSD",1773327013165,0.07363383,69489.0,69461.0,0.0176054]
["bitfinex","BTCUSD",1773327013329,0.07363383,69489.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327014348,0.07463383,69489.0,69463.0,0.0176054]
["bitfinex","BTCUSD",1773327014593,0.07195383,69489.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327014733,0.07295383,69489.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327014930,0.07395383,69489.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327015130,0.07195383,69489.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327015347,0.07295383,69489.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327015550,0.16571648,69480.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773327015754,0.30447933,69479.0,69453.0,0.0002]
["bitfinex","BTCUSD",1773327016330,0.30447933,69479.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773327016331,0.16571648,69470.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773327016597,0.00168,69471.0,69447.0,0.0176054]
["bitfinex","BTCUSD",1773327016803,0.00168,69472.0,69447.0,0.01771594]
["bitfinex","BTCUSD",1773327016957,0.16571648,69470.0,69447.0,0.00011054]
["bitfinex","BTCUSD",1773327017170,0.07197454,69469.0,69447.0,0.00011054]
["bitfinex","BTCUSD",1773327018188,0.07197454,69469.0,69447.0,0.01771594]
["bitfinex","BTCUSD",1773327018189,0.07297454,69469.0,69447.0,0.01771594]
["bitfinex","BTCUSD",1773327018565,0.07197454,69469.0,69447.0,0.01771594]
["bitfinex","BTCUSD",1773327019379,0.07196522,69478.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327019697,0.07196522,69478.0,69457.0,0.00168]
["bitfinex","BTCUSD",1773327020666,0.07230725,69496.0,69469.0,0.01423216]
["bitfinex","BTCUSD",1773327020807,0.07230653,69496.0,69469.0,0.01423216]
["bitfinex","BTCUSD",1773327021010,0.07230653,69496.0,69471.0,0.01423216]
["bitfinex","BTCUSD",1773327021206,0.07230653,69496.0,69459.0,0.07311259]
["bitfinex","BTCUSD",1773327021207,0.07230653,69496.0,69463.0,0.01423216]
["bitfinex","BTCUSD",1773327021560,0.07230653,69496.0,69464.0,0.00168]
["bitfinex","BTCUSD",1773327021735,0.00168,69495.0,69465.0,0.01423216]
["bitfinex","BTCUSD",1773327022057,0.00168,69495.0,69469.0,0.001]
["bitfinex","BTCUSD",1773327022727,0.16571648,69490.0,69469.0,0.001]
["bitfinex","BTCUSD",1773327022929,0.16571648,69490.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327023140,0.00168,69495.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327023332,0.07230653,69496.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327023978,0.001,69495.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327024149,0.001,69495.0,69472.0,0.01423216]
["bitfinex","BTCUSD",1773327024995,0.07230653,69496.0,69472.0,0.01423216]
["bitfinex","BTCUSD",1773327025207,0.07230653,69496.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773327025332,0.07230653,69496.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773327025737,0.01453022,69495.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327026029,0.01453022,69495.0,69464.0,0.00011054]
["bitfinex","BTCUSD",1773327026285,0.01453022,69489.0,69464.0,0.00011054]
["bitfinex","BTCUSD",1773327026539,0.01453022,69489.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327026540,0.31353821,69479.0,69455.0,0.00168]
["bitfinex","BTCUSD",1773327026731,0.01453022,69478.0,69455.0,0.00168]
["bitfinex","BTCUSD",1773327026886,0.01453022,69478.0,69450.0,0.07199412]
["bitfinex","BTCUSD",1773327027088,0.01453022,69478.0,69457.0,0.00168]
["bitfinex","BTCUSD",1773327027325,0.01621022,69478.0,69457.0,0.00168]
["bitfinex","BTCUSD",1773327027533,0.01453022,69476.0,69458.0,0.00168]
["bitfinex","BTCUSD",1773327027837,0.01453022,69476.0,69457.0,0.00168]
["bitfinex","BTCUSD",1773327028039,0.01453022,69476.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327028334,0.01453022,69476.0,69450.0,0.00168]
["bitfinex","BTCUSD",1773327028498,0.01453022,69476.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327028693,0.01553022,69476.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327028887,0.534846,69475.0,69449.0,0.00188]
["bitfinex","BTCUSD",1773327029089,0.16571648,69470.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773327029288,0.01621022,69469.0,69446.0,1e-08]
["bitfinex","BTCUSD",1773327029490,0.01453022,69467.0,69447.0,0.0002]
["bitfinex","BTCUSD",1773327030254,0.01453022,69467.0,69440.0,0.0002]
["bitfinex","BTCUSD",1773327030450,0.16571648,69460.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773327030648,0.16571648,69460.0,69438.0,0.00168]
["bitfinex","BTCUSD",1773327030649,0.01453022,69459.0,69438.0,0.00168]
["bitfinex","BTCUSD",1773327031464,0.01453022,69457.0,69439.0,0.00168]
["bitfinex","BTCUSD",1773327031842,0.01453022,69457.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773327032045,0.01453022,69457.0,69433.0,0.0002]
["bitfinex","BTCUSD",1773327032296,0.31353821,69449.0,69433.0,1e-08]
["bitfinex","BTCUSD",1773327032472,0.01453022,69448.0,69433.0,1e-08]
["bitfinex","BTCUSD",1773327032629,0.01453022,69448.0,69428.0,5e-05]
["bitfinex","BTCUSD",1773327032973,0.01453022,69448.0,69413.0,0.07275736]
["bitfinex","BTCUSD",1773327032974,0.01453022,69439.0,69413.0,0.07275736]
["bitfinex","BTCUSD",1773327033120,0.01453022,69439.0,69414.0,0.00168]
["bitfinex","BTCUSD",1773327033526,0.07200668,69438.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773327033746,0.07210687,69448.0,69421.0,0.09998781]
["bitfinex","BTCUSD",1773327033947,0.07310687,69448.0,69421.0,0.09998781]
["bitfinex","BTCUSD",1773327034391,0.07210687,69448.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773327034731,0.001,69438.0,69415.0,0.07303054]
["bitfinex","BTCUSD",1773327034937,0.00036009,69444.0,69415.0,0.07303054]
["bitfinex","BTCUSD",1773327034938,0.00036009,69444.0,69416.0,0.00168]
["bitfinex","BTCUSD",1773327035302,0.00036009,69444.0,69417.0,0.19176]
["bitfinex","BTCUSD",1773327035502,0.00036009,69444.0,69420.0,0.16571648]
["bitfinex","BTCUSD",1773327035705,0.00036009,69444.0,69421.0,0.01423216]
["bitfinex","BTCUSD",1773327036232,0.38552232,69460.0,69420.0,0.16571648]
["bitfinex","BTCUSD",1773327036233,0.07197454,69469.0,69431.0,0.01423216]
["bitfinex","BTCUSD",1773327036399,0.01453022,69468.0,69419.0,0.07202639]
["bitfinex","BTCUSD",1773327036612,0.01453022,69459.0,69419.0,0.08625855]
["bitfinex","BTCUSD",1773327036855,0.01453022,69457.0,69420.0,0.00168]
["bitfinex","BTCUSD",1773327037148,0.00036,69462.0,69431.0,0.01423216]
["bitfinex","BTCUSD",1773327037473,0.00036,69462.0,69442.0,0.07200253]
["bitfinex","BTCUSD",1773327037672,0.07234192,69462.0,69443.0,0.00168]
["bitfinex","BTCUSD",1773327037879,0.00011071,69469.0,69450.0,0.16571648]
["bitfinex","BTCUSD",1773327038057,0.07202146,69472.0,69451.0,0.11139535]
["bitfinex","BTCUSD",1773327038259,1e-08,69479.0,69461.0,0.01423216]
["bitfinex","BTCUSD",1773327038480,1e-08,69485.0,69461.0,0.01423216]
["bitfinex","BTCUSD",1773327038658,1e-08,69485.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327038995,0.00022001,69476.0,69463.0,0.01423216]
["bitfinex","BTCUSD",1773327039214,0.00022001,69476.0,69464.0,0.00168]
["bitfinex","BTCUSD",1773327039716,0.00022001,69476.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773327039898,0.07196108,69482.0,69465.0,0.07197869]
["bitfinex","BTCUSD",1773327040062,0.07196108,69482.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773327040267,0.07196108,69482.0,69463.0,0.001]
["bitfinex","BTCUSD",1773327040487,0.07196108,69482.0,69464.0,0.00268]
["bitfinex","BTCUSD",1773327041006,0.07196108,69482.0,69465.0,0.00268]
["bitfinex","BTCUSD",1773327041162,0.07196108,69482.0,69466.0,0.00168]
["bitfinex","BTCUSD",1773327041367,0.07196108,69482.0,69452.0,0.07199216]
["bitfinex","BTCUSD",1773327041608,0.07196108,69482.0,69451.0,0.07210287]
["bitfinex","BTCUSD",1773327041609,0.07196108,69482.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773327041791,0.07196108,69482.0,69451.0,0.00011071]
["bitfinex","BTCUSD",1773327041792,0.01453022,69481.0,69452.0,0.07199009]
["bitfinex","BTCUSD",1773327042110,0.01453022,69481.0,69455.0,0.00168]
["bitfinex","BTCUSD",1773327042523,0.01453022,69481.0,69452.0,0.07199009]
["bitfinex","BTCUSD",1773327042708,0.01453022,69481.0,69456.0,0.00168]
["bitfinex","BTCUSD",1773327042900,0.01453022,69481.0,69452.0,0.07199009]
["bitfinex","BTCUSD",1773327043098,0.01453022,69481.0,69457.0,0.00168]
["bitfinex","BTCUSD",1773327043966,0.06210745,69482.0,69452.0,0.07199157]
["bitfinex","BTCUSD",1773327044125,0.00022001,69509.0,69471.0,0.01135511]
["bitfinex","BTCUSD",1773327044273,0.08318037,69503.0,69471.0,0.01135511]
["bitfinex","BTCUSD",1773327044476,0.08318037,69503.0,69472.0,0.00168]
["bitfinex","BTCUSD",1773327044675,0.08318037,69503.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773327045024,0.08318037,69503.0,69474.0,0.00168]
["bitfinex","BTCUSD",1773327045392,0.08318037,69503.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327045572,0.08354954,69503.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773327045774,0.001,69481.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773327046022,0.002,69481.0,69477.0,0.07196626]
["bitfinex","BTCUSD",1773327046180,0.07194451,69499.0,69476.0,0.07196626]
["bitfinex","BTCUSD",1773327046387,0.07194451,69499.0,69477.0,0.00168]
["bitfinex","BTCUSD",1773327047014,0.08462403,69499.0,69477.0,0.00168]
["bitfinex","BTCUSD",1773327047208,0.01231035,69498.0,69477.0,0.001]
["bitfinex","BTCUSD",1773327047466,0.01231035,69498.0,69478.0,0.00168]
["bitfinex","BTCUSD",1773327047627,0.01231035,69498.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773327048038,0.01304714,69495.0,69462.0,0.00168]
["bitfinex","BTCUSD",1773327048215,0.01304714,69489.0,69463.0,0.00168]
["bitfinex","BTCUSD",1773327049004,0.01304714,69489.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327049434,0.01304714,69489.0,69463.0,0.00168]
["bitfinex","BTCUSD",1773327049652,0.16576018,69480.0,69446.0,0.07199838]
["bitfinex","BTCUSD",1773327049860,0.16576018,69480.0,69437.0,0.00048]
["bitfinex","BTCUSD",1773327049861,0.01304714,69478.0,69447.0,0.00168]
["bitfinex","BTCUSD",1773327050081,0.01304714,69476.0,69448.0,0.00168]
["bitfinex","BTCUSD",1773327050528,0.07196626,69477.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773327050529,0.01183469,69469.0,69444.0,1e-08]
["bitfinex","BTCUSD",1773327050749,1.214076,69458.0,69427.0,1e-08]
["bitfinex","BTCUSD",1773327050972,0.01183469,69449.0,69421.0,1e-08]
["bitfinex","BTCUSD",1773327051147,0.01183469,69445.0,69421.0,1e-08]
["bitfinex","BTCUSD",1773327051292,0.01183469,69445.0,69421.0,0.07239064]
["bitfinex","BTCUSD",1773327051488,0.01183469,69445.0,69421.0,0.00036653]
["bitfinex","BTCUSD",1773327051689,0.01183469,69445.0,69422.0,0.00164]
["bitfinex","BTCUSD",1773327051909,0.07200046,69444.0,69421.0,0.00036653]
["bitfinex","BTCUSD",1773327052112,0.07200046,69444.0,69414.0,1e-08]
["bitfinex","BTCUSD",1773327052113,0.01183469,69443.0,69414.0,1e-08]
["bitfinex","BTCUSD",1773327052330,0.01220347,69443.0,69415.0,0.07203054]
["bitfinex","BTCUSD",1773327052531,0.00168,69442.0,69414.0,0.07203141]
["bitfinex","BTCUSD",1773327052949,0.00168,69442.0,69412.0,1e-08]
["bitfinex","BTCUSD",1773327052950,0.01183469,69439.0,69412.0,1e-08]
["bitfinex","BTCUSD",1773327053524,0.01183469,69437.0,69412.0,0.0016]
["bitfinex","BTCUSD",1773327053775,0.01183469,69437.0,69402.0,0.07204369]
["bitfinex","BTCUSD",1773327053928,0.07200875,69436.0,69411.0,0.0016]
["bitfinex","BTCUSD",1773327054381,0.01183469,69435.0,69408.0,0.0016]
["bitfinex","BTCUSD",1773327054751,0.00168,69434.0,69408.0,0.0016]
["bitfinex","BTCUSD",1773327055339,0.00168,69434.0,69409.0,0.0016]
["bitfinex","BTCUSD",1773327055861,0.00168,69434.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773327056064,0.07201186,69433.0,69412.0,0.0002]
["bitfinex","BTCUSD",1773327056237,0.07201186,69433.0,69413.0,0.0016]
["bitfinex","BTCUSD",1773327056437,0.07201186,69433.0,69409.0,0.07203661]
["bitfinex","BTCUSD",1773327056438,0.16576018,69423.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773327057051,0.16576018,69423.0,69405.0,0.0018]
["bitfinex","BTCUSD",1773327057265,0.00168,69425.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773327057703,0.07201186,69433.0,69406.0,0.07203988]
["bitfinex","BTCUSD",1773327058103,0.01183469,69429.0,69405.0,0.0002]
["bitfinex","BTCUSD",1773327058308,0.01351469,69428.0,69406.0,0.00164]
["bitfinex","BTCUSD",1773327058717,0.001,69425.0,69406.0,0.00164]
["bitfinex","BTCUSD",1773327058968,0.16576018,69420.0,69409.0,0.00036018]
["bitfinex","BTCUSD",1773327059173,0.29366537,69421.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773327059504,0.29366537,69450.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773327059505,0.07201083,69436.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773327059751,0.07201083,69435.0,69405.0,0.01181539]
["bitfinex","BTCUSD",1773327059947,0.29366537,69443.0,69404.0,0.00164]
["bitfinex","BTCUSD",1773327059948,0.07200675,69438.0,69411.0,0.01181539]
["bitfinex","BTCUSD",1773327060101,0.00036878,69438.0,69413.0,0.01181539]
["bitfinex","BTCUSD",1773327060536,0.07236061,69444.0,69413.0,0.01181539]
["bitfinex","BTCUSD",1773327060537,0.07236127,69444.0,69413.0,0.01181539]
["bitfinex","BTCUSD",1773327060744,0.07236127,69444.0,69413.0,0.01218417]
["bitfinex","BTCUSD",1773327061645,0.07236127,69444.0,69414.0,0.01345539]
["bitfinex","BTCUSD",1773327061857,0.07236127,69444.0,69414.0,0.01181539]
["bitfinex","BTCUSD",1773327062055,0.07236127,69444.0,69415.0,0.00164]
["bitfinex","BTCUSD",1773327062257,0.07236127,69444.0,69416.0,0.0736695]
["bitfinex","BTCUSD",1773327062631,0.00036009,69444.0,69422.0,0.01181539]
["bitfinex","BTCUSD",1773327062832,0.07198491,69460.0,69422.0,0.01181539]
["bitfinex","BTCUSD",1773327063059,0.07198491,69460.0,69431.0,0.01181539]
["bitfinex","BTCUSD",1773327063253,0.07198491,69460.0,69432.0,0.00164]
["bitfinex","BTCUSD",1773327063474,0.00168,69459.0,69422.0,0.01181539]
["bitfinex","BTCUSD",1773327063673,0.07198491,69460.0,69424.0,0.01181539]
["bitfinex","BTCUSD",1773327064073,0.07198491,69460.0,69426.0,0.01181539]
["bitfinex","BTCUSD",1773327064272,0.07198491,69460.0,69430.0,0.16576018]
["bitfinex","BTCUSD",1773327064493,0.07196252,69481.0,69441.0,0.01181539]
["bitfinex","BTCUSD",1773327064702,0.0719563,69487.0,69453.0,0.01181539]
["bitfinex","BTCUSD",1773327065015,0.0719563,69487.0,69452.0,0.24977713]
["bitfinex","BTCUSD",1773327065016,0.0719563,69487.0,69455.0,0.01181539]
["bitfinex","BTCUSD",1773327065411,0.0719563,69487.0,69453.0,0.01181539]
["bitfinex","BTCUSD",1773327065711,0.07206699,69487.0,69456.0,0.01345539]
["bitfinex","BTCUSD",1773327066015,0.07206699,69487.0,69458.0,0.01181539]
["bitfinex","BTCUSD",1773327066192,0.07206699,69487.0,69460.0,0.1654]
["bitfinex","BTCUSD",1773327066397,0.07206699,69487.0,69461.0,0.01181539]
["bitfinex","BTCUSD",1773327066576,0.00048,69488.0,69461.0,0.01181539]
["bitfinex","BTCUSD",1773327066781,0.00048,69488.0,69461.0,0.01192608]
["bitfinex","BTCUSD",1773327066984,0.07243519,69488.0,69461.0,0.01192608]
["bitfinex","BTCUSD",1773327067573,0.07243519,69488.0,69463.0,0.01181539]
["bitfinex","BTCUSD",1773327067929,0.07195531,69488.0,69463.0,0.01181539]
["bitfinex","BTCUSD",1773327068104,0.00022001,69489.0,69463.0,0.01181539]
["bitfinex","BTCUSD",1773327068315,0.07217426,69489.0,69465.0,0.01181539]
["bitfinex","BTCUSD",1773327068478,0.07217426,69489.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327068479,0.07217426,69489.0,69466.0,0.00164]
["bitfinex","BTCUSD",1773327068685,0.07217426,69489.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327068886,0.07217426,69489.0,69467.0,0.00164]
["bitfinex","BTCUSD",1773327069086,0.07217426,69489.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327069287,0.08400895,69489.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773327069482,0.08400895,69489.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327069483,0.07217426,69489.0,69463.0,0.07298076]
["bitfinex","BTCUSD",1773327069782,0.07217426,69489.0,69464.0,0.00164]
["bitfinex","BTCUSD",1773327069984,0.07217426,69489.0,69467.0,0.001]
["bitfinex","BTCUSD",1773327070289,0.07217426,69489.0,69467.0,0.07197662]
["bitfinex","BTCUSD",1773327070682,0.07217426,69489.0,69467.0,0.08379201]
["bitfinex","BTCUSD",1773327071082,0.07217426,69489.0,69467.0,0.08479201]
["bitfinex","BTCUSD",1773327071534,0.0721741,69489.0,69467.0,0.08479201]
["bitfinex","BTCUSD",1773327071680,0.0721741,69489.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327072120,0.0721741,69489.0,69467.0,0.001]
["bitfinex","BTCUSD",1773327072324,0.0721741,69489.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327072325,0.00168,69488.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327072577,0.00168,69488.0,69467.0,0.001]
["bitfinex","BTCUSD",1773327072770,0.00168,69488.0,69467.0,0.00268]
["bitfinex","BTCUSD",1773327073083,0.0721741,69489.0,69468.0,0.01181539]
["bitfinex","BTCUSD",1773327073084,0.07217454,69489.0,69468.0,0.01181539]
["bitfinex","BTCUSD",1773327073431,0.07217454,69489.0,69467.0,0.002]
["bitfinex","BTCUSD",1773327073631,0.07217454,69489.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327073883,0.07271534,69489.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327074531,0.001,69488.0,69467.0,0.07197454]
["bitfinex","BTCUSD",1773327074735,0.001,69488.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327074953,0.0015408,69488.0,69469.0,0.00168]
["bitfinex","BTCUSD",1773327075365,0.0015408,69488.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327075720,0.0005408,69488.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327075921,0.00022001,69489.0,69471.0,0.01181539]
["bitfinex","BTCUSD",1773327076136,0.07194763,69495.0,69471.0,0.01181539]
["bitfinex","BTCUSD",1773327076332,0.07252675,69496.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773327076969,0.07252675,69496.0,69473.0,0.01181539]
["bitfinex","BTCUSD",1773327077578,0.07194739,69496.0,69473.0,0.01181539]
["bitfinex","BTCUSD",1773327077928,0.00392001,69510.0,69481.0,0.01181539]
["bitfinex","BTCUSD",1773327078182,0.08339958,69503.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773327078397,0.08339958,69503.0,69485.0,0.01181539]
["bitfinex","BTCUSD",1773327078398,0.01146001,69503.0,69485.0,0.01181539]
["bitfinex","BTCUSD",1773327078573,0.08340035,69503.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327078775,0.08340035,69503.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773327078979,0.08340035,69503.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327078980,0.00991019,69503.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327079537,0.08184963,69503.0,69486.0,0.01214365]
["bitfinex","BTCUSD",1773327079704,0.08184963,69503.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327080055,0.08184963,69503.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327080253,0.08184963,69503.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773327080478,0.08184963,69503.0,69486.0,0.07295694]
["bitfinex","BTCUSD",1773327080680,0.08184963,69503.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327080858,0.08184963,69503.0,69469.0,0.07197454]
["bitfinex","BTCUSD",1773327081059,0.01152538,69499.0,69469.0,0.00011069]
["bitfinex","BTCUSD",1773327081508,0.01152538,69499.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327082093,0.00168,69502.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327082476,0.00168,69502.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327082477,0.07194141,69501.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327083073,0.07194141,69501.0,69487.0,0.0002]
["bitfinex","BTCUSD",1773327083475,0.001,69499.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327083959,0.07294141,69501.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327084227,0.07194141,69501.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327084371,0.002,69501.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327084564,0.00022001,69509.0,69490.0,0.16576018]
["bitfinex","BTCUSD",1773327084782,0.07215375,69509.0,69490.0,0.16576018]
["bitfinex","BTCUSD",1773327085004,0.00022001,69509.0,69490.0,0.16576018]
["bitfinex","BTCUSD",1773327085235,0.07585232,69510.0,69490.0,0.16576018]
["bitfinex","BTCUSD",1773327085445,0.07266833,69512.0,69490.0,0.16576018]
["bitfinex","BTCUSD",1773327085681,0.00036894,69512.0,69500.0,0.16576018]
["bitfinex","BTCUSD",1773327085914,0.07219596,69516.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327086154,0.07219596,69516.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327086155,0.00038065,69516.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327086367,0.0002,69516.0,69503.0,0.00168]
["bitfinex","BTCUSD",1773327086607,0.0002,69516.0,69504.0,0.00168]
["bitfinex","BTCUSD",1773327086873,0.0002,69516.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327087094,0.0002,69516.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327087293,0.07214282,69519.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327087505,0.07214282,69519.0,69506.0,0.00011064]
["bitfinex","BTCUSD",1773327087720,0.07214282,69519.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773327088231,0.00022001,69519.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773327088431,0.07214302,69519.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773327088766,0.07213895,69523.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773327089127,0.07213895,69523.0,69509.0,0.00168]
["bitfinex","BTCUSD",1773327089326,0.07213895,69523.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773327090156,0.07213895,69523.0,69507.0,0.07193416]
["bitfinex","BTCUSD",1773327090516,0.01292794,69522.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327090739,0.07192071,69521.0,69509.0,0.07193313]
["bitfinex","BTCUSD",1773327090905,0.07192071,69521.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327091124,0.07192071,69521.0,69492.0,0.07194975]
["bitfinex","BTCUSD",1773327091292,0.01292794,69519.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327091530,0.01292794,69519.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327091823,0.01292794,69519.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327092135,0.16744018,69520.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327092136,0.00022001,69516.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327092348,0.01402861,69515.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327092732,0.07192795,69514.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327092938,0.01402861,69513.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327093141,0.07192795,69514.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327093346,0.01402861,69513.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327093690,0.01402861,69513.0,69497.0,0.00168]
["bitfinex","BTCUSD",1773327094253,0.001,69514.0,69497.0,0.00168]
["bitfinex","BTCUSD",1773327094518,0.00022001,69516.0,69500.0,0.16576018]
["bitfinex","BTCUSD",1773327094687,0.001,69513.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327094898,0.07191968,69522.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327095319,0.001,69513.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327095619,0.07191968,69522.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327095854,0.07191968,69522.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327096709,0.07191968,69522.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327097107,0.07213875,69523.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327097310,0.07213875,69523.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327097518,0.0147492,69521.0,69504.0,0.00168]
["bitfinex","BTCUSD",1773327098343,0.0147492,69521.0,69498.0,0.07194141]
["bitfinex","BTCUSD",1773327098344,0.0147492,69521.0,69481.0,0.2132853]
["bitfinex","BTCUSD",1773327098539,0.01463862,69519.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327098719,0.01463862,69517.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327098926,0.01463862,69517.0,69488.0,0.07363433]
["bitfinex","BTCUSD",1773327099296,0.01463862,69517.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327099729,0.01563862,69517.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327100574,0.01463862,69517.0,69486.0,0.07195486]
["bitfinex","BTCUSD",1773327100868,0.01463862,69515.0,69490.0,0.00168]
["bitfinex","BTCUSD",1773327101254,0.01463862,69508.0,69480.0,0.0002]
["bitfinex","BTCUSD",1773327101460,0.01461362,69506.0,69481.0,0.00164]
["bitfinex","BTCUSD",1773327101956,0.01461362,69498.0,69473.0,1e-08]
["bitfinex","BTCUSD",1773327102223,0.01461362,69496.0,69473.0,1e-08]
["bitfinex","BTCUSD",1773327102753,0.01461362,69496.0,69459.0,0.07198426]
["bitfinex","BTCUSD",1773327102754,0.01461362,69494.0,69459.0,0.07198426]
["bitfinex","BTCUSD",1773327102932,0.01461362,69494.0,69447.0,0.17324]
["bitfinex","BTCUSD",1773327102933,0.01461362,69494.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773327103132,0.01461362,69494.0,69465.0,0.00200894]
["bitfinex","BTCUSD",1773327103277,0.07194762,69495.0,69465.0,0.00200894]
["bitfinex","BTCUSD",1773327103757,0.07194555,69497.0,69470.0,0.16576018]
["bitfinex","BTCUSD",1773327104243,0.001,69494.0,69470.0,0.17764753]
["bitfinex","BTCUSD",1773327104743,0.002,69494.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327104897,0.001,69494.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327105098,0.07194491,69498.0,69471.0,0.07197247]
["bitfinex","BTCUSD",1773327105601,0.06876585,69498.0,69472.0,0.02367378]
["bitfinex","BTCUSD",1773327106225,0.06876585,69498.0,69489.0,0.0035]
["bitfinex","BTCUSD",1773327106422,0.06876585,69498.0,69490.0,0.00164]
["bitfinex","BTCUSD",1773327106633,0.06876585,69498.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773327106803,0.00035973,69514.0,69491.0,0.07359143]
["bitfinex","BTCUSD",1773327106804,0.00035982,69496.0,69491.0,0.07359143]
["bitfinex","BTCUSD",1773327107006,0.00035982,69496.0,69492.0,0.02367378]
["bitfinex","BTCUSD",1773327107236,0.00035982,69496.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773327107553,0.00035982,69496.0,69491.0,0.00200894]
["bitfinex","BTCUSD",1773327107947,0.07194351,69499.0,69491.0,0.00200894]
["bitfinex","BTCUSD",1773327108184,0.07194351,69499.0,69484.0,0.02367378]
["bitfinex","BTCUSD",1773327108314,0.07194351,69499.0,69456.0,0.2843804]
["bitfinex","BTCUSD",1773327108315,0.001,69496.0,69472.0,0.01879509]
["bitfinex","BTCUSD",1773327108512,0.07194351,69499.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327108737,0.00168,69501.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327108938,0.16576018,69500.0,69474.0,0.00164]
["bitfinex","BTCUSD",1773327109316,0.16576018,69500.0,69472.0,0.00011069]
["bitfinex","BTCUSD",1773327109561,0.16576018,69500.0,69472.0,0.00164]
["bitfinex","BTCUSD",1773327109762,0.16579263,69500.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327109967,0.16590323,69500.0,69464.0,0.00164]
["bitfinex","BTCUSD",1773327110168,0.0001106,69500.0,69464.0,0.00164]
["bitfinex","BTCUSD",1773327110666,0.0001106,69500.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773327110875,0.07205304,69500.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327111050,0.07305304,69500.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327111252,0.07205304,69500.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327111662,0.07305304,69500.0,69473.0,0.00164]
["bitfinex","BTCUSD",1773327112002,0.07205304,69500.0,69474.0,0.01923446]
["bitfinex","BTCUSD",1773327112213,0.07305304,69500.0,69474.0,0.01923446]
["bitfinex","BTCUSD",1773327112615,0.07405304,69500.0,69474.0,0.01923446]
["bitfinex","BTCUSD",1773327112947,0.07305304,69500.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773327113146,0.23884567,69500.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773327113402,0.07305304,69500.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773327113696,0.07205304,69500.0,69476.0,0.00168]
["bitfinex","BTCUSD",1773327113893,0.07205304,69500.0,69477.0,0.0172701]
["bitfinex","BTCUSD",1773327114072,0.07305304,69500.0,69477.0,0.0172701]
["bitfinex","BTCUSD",1773327114277,0.07305304,69500.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327114501,0.07205304,69500.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327114827,0.07305304,69500.0,69478.0,0.00168]
["bitfinex","BTCUSD",1773327115149,0.07205304,69500.0,69479.0,0.0172701]
["bitfinex","BTCUSD",1773327115353,0.07305304,69500.0,69479.0,0.0172701]
["bitfinex","BTCUSD",1773327115754,0.07205304,69500.0,69479.0,0.0172701]
["bitfinex","BTCUSD",1773327116172,0.07305304,69500.0,69479.0,0.0172701]
["bitfinex","BTCUSD",1773327116991,0.07405304,69500.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773327117245,0.07305304,69500.0,69480.0,0.07196315]
["bitfinex","BTCUSD",1773327117653,0.07205304,69500.0,69481.0,0.0172701]
["bitfinex","BTCUSD",1773327118692,0.07305304,69500.0,69481.0,0.0172701]
["bitfinex","BTCUSD",1773327119245,0.07305304,69500.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327119396,0.07305304,69500.0,69483.0,0.0172701]
["bitfinex","BTCUSD",1773327119820,0.07205304,69500.0,69483.0,0.0172701]
["bitfinex","BTCUSD",1773327120217,0.0001106,69500.0,69483.0,0.0172701]
["bitfinex","BTCUSD",1773327120437,0.07193474,69508.0,69483.0,0.0172701]
["bitfinex","BTCUSD",1773327120615,0.00036894,69508.0,69491.0,0.0172148]
["bitfinex","BTCUSD",1773327120824,0.00036894,69508.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327120825,0.00035982,69496.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327121145,0.00035982,69496.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773327121343,0.00035982,69496.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773327121727,0.07230333,69508.0,69485.0,0.01703489]
["bitfinex","BTCUSD",1773327121911,0.06435858,69508.0,69485.0,0.01703489]
["bitfinex","BTCUSD",1773327122113,0.00035973,69514.0,69490.0,0.16579263]
["bitfinex","BTCUSD",1773327122339,0.07214088,69521.0,69499.0,0.01447262]
["bitfinex","BTCUSD",1773327122549,0.07214088,69521.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327122800,0.07214088,69521.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327123206,0.07214088,69521.0,69498.0,0.01447262]
["bitfinex","BTCUSD",1773327123508,0.07214088,69521.0,69490.0,0.00036894]
["bitfinex","BTCUSD",1773327123509,0.00022001,69521.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327123655,0.00022001,69521.0,69504.0,0.01615262]
["bitfinex","BTCUSD",1773327123857,0.07314127,69521.0,69504.0,0.01615262]
["bitfinex","BTCUSD",1773327124057,0.07214127,69521.0,69504.0,0.01447262]
["bitfinex","BTCUSD",1773327124258,0.07214127,69521.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327124507,0.07314127,69521.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327124697,0.07214127,69521.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327125036,0.07192174,69520.0,69506.0,0.01447262]
["bitfinex","BTCUSD",1773327125256,0.07314133,69521.0,69506.0,0.01447262]
["bitfinex","BTCUSD",1773327125257,0.07314076,69521.0,69506.0,0.01447262]
["bitfinex","BTCUSD",1773327125411,0.00022001,69528.0,69510.0,0.16579263]
["bitfinex","BTCUSD",1773327125627,0.07190965,69532.0,69512.0,0.01447262]
["bitfinex","BTCUSD",1773327125803,0.0721317,69530.0,69512.0,0.01447262]
["bitfinex","BTCUSD",1773327126010,0.0721317,69530.0,69513.0,0.00168]
["bitfinex","BTCUSD",1773327126367,0.00035964,69531.0,69514.0,0.01447262]
["bitfinex","BTCUSD",1773327126578,0.00035955,69548.0,69521.0,0.01447262]
["bitfinex","BTCUSD",1773327126799,0.00011068,69548.0,69531.0,0.01447262]
["bitfinex","BTCUSD",1773327127017,0.00011068,69548.0,69530.0,0.16579263]
["bitfinex","BTCUSD",1773327127018,1e-08,69560.0,69538.0,0.16579263]
["bitfinex","BTCUSD",1773327127236,0.07188105,69560.0,69539.0,0.01447262]
["bitfinex","BTCUSD",1773327127439,0.07188105,69560.0,69540.0,0.00168]
["bitfinex","BTCUSD",1773327127645,0.07188105,69560.0,69530.0,0.35575263]
["bitfinex","BTCUSD",1773327127646,1e-08,69560.0,69535.0,0.07190606]
["bitfinex","BTCUSD",1773327127855,1e-08,69560.0,69536.0,0.00168]
["bitfinex","BTCUSD",1773327127856,0.00011061,69560.0,69536.0,0.00168]
["bitfinex","BTCUSD",1773327128295,0.00011061,69560.0,69532.0,0.07190623]
["bitfinex","BTCUSD",1773327128296,0.00011061,69560.0,69531.0,0.0739098]
["bitfinex","BTCUSD",1773327128460,0.00011061,69560.0,69532.0,0.00168]
["bitfinex","BTCUSD",1773327128461,0.00025911,69560.0,69532.0,0.00168]
["bitfinex","BTCUSD",1773327128660,0.00025911,69560.0,69518.0,0.07192381]
["bitfinex","BTCUSD",1773327128862,0.0142851,69559.0,69519.0,0.00168]
["bitfinex","BTCUSD",1773327129410,0.0144336,69559.0,69520.0,0.01447262]
["bitfinex","BTCUSD",1773327129593,0.0001485,69559.0,69522.0,0.01447262]
["bitfinex","BTCUSD",1773327130003,0.0001485,69559.0,69531.0,0.01447262]
["bitfinex","BTCUSD",1773327130157,0.0001485,69559.0,69532.0,0.00168]
["bitfinex","BTCUSD",1773327130358,0.0001485,69559.0,69529.0,0.01447262]
["bitfinex","BTCUSD",1773327130557,0.0001485,69559.0,69530.0,0.00168]
["bitfinex","BTCUSD",1773327130558,0.0142851,69558.0,69530.0,0.00168]
["bitfinex","BTCUSD",1773327130770,0.0142851,69558.0,69531.0,0.00168]
["bitfinex","BTCUSD",1773327131011,0.0142851,69558.0,69520.0,0.07192159]
["bitfinex","BTCUSD",1773327131172,0.0142851,69558.0,69527.0,0.00168]
["bitfinex","BTCUSD",1773327131372,0.00164,69557.0,69527.0,0.00168]
["bitfinex","BTCUSD",1773327131591,0.0142851,69556.0,69527.0,0.00168]
["bitfinex","BTCUSD",1773327131991,0.0142851,69556.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773327131992,0.0142851,69549.0,69512.0,0.07193002]
["bitfinex","BTCUSD",1773327132216,0.00164,69548.0,69513.0,0.00168]
["bitfinex","BTCUSD",1773327132837,0.0142851,69547.0,69514.0,0.00203964]
["bitfinex","BTCUSD",1773327133035,0.0142851,69547.0,69507.0,0.07193462]
["bitfinex","BTCUSD",1773327133242,0.0142851,69529.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327133421,0.0142851,69527.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327133612,0.0142851,69527.0,69497.0,0.00168]
["bitfinex","BTCUSD",1773327133813,0.0142851,69527.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773327134032,0.08620064,69526.0,69498.0,0.07362387]
["bitfinex","BTCUSD",1773327134454,0.08631113,69526.0,69498.0,0.07362387]
["bitfinex","BTCUSD",1773327134859,0.08631113,69526.0,69498.0,0.00168]
["bitfinex","BTCUSD",1773327135064,0.08631113,69526.0,69483.0,0.07195924]
["bitfinex","BTCUSD",1773327135065,0.16579263,69520.0,69483.0,0.07195924]
["bitfinex","BTCUSD",1773327135291,0.0142851,69519.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327135492,0.00168,69518.0,69487.0,0.07363559]
["bitfinex","BTCUSD",1773327135672,0.0142851,69517.0,69488.0,0.07243475]
["bitfinex","BTCUSD",1773327135908,0.16579263,69520.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773327135909,0.16579263,69500.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773327136035,0.37688569,69499.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773327136235,0.00168,69498.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773327137045,0.00168,69498.0,69473.0,0.00184]
["bitfinex","BTCUSD",1773327137246,0.00168,69498.0,69473.0,0.0019506]
["bitfinex","BTCUSD",1773327137897,0.00268,69498.0,69473.0,0.0019506]
["bitfinex","BTCUSD",1773327138264,0.07194555,69497.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773327138462,0.00168,69510.0,69480.0,0.16579263]
["bitfinex","BTCUSD",1773327138664,0.07192692,69515.0,69481.0,0.01447262]
["bitfinex","BTCUSD",1773327138882,0.07192692,69515.0,69483.0,0.01447262]
["bitfinex","BTCUSD",1773327139240,0.001,69498.0,69474.0,0.07196936]
["bitfinex","BTCUSD",1773327139457,0.07192692,69516.0,69475.0,0.01611262]
["bitfinex","BTCUSD",1773327139458,0.00168,69514.0,69475.0,0.01611262]
["bitfinex","BTCUSD",1773327139685,0.00168,69514.0,69475.0,0.01447262]
["bitfinex","BTCUSD",1773327139922,0.00203973,69514.0,69476.0,0.00164]
["bitfinex","BTCUSD",1773327140325,0.00203973,69514.0,69484.0,5e-05]
["bitfinex","BTCUSD",1773327140526,0.07192899,69513.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327140719,0.00035973,69514.0,69490.0,0.16579263]
["bitfinex","BTCUSD",1773327140900,0.07191554,69526.0,69491.0,0.01939433]
["bitfinex","BTCUSD",1773327141405,0.07191554,69526.0,69492.0,0.00164]
["bitfinex","BTCUSD",1773327141606,0.07191554,69526.0,69480.0,0.16579263]
["bitfinex","BTCUSD",1773327141807,0.01864311,69519.0,69477.0,0.01775433]
["bitfinex","BTCUSD",1773327142070,0.02028311,69518.0,69481.0,0.00164]
["bitfinex","BTCUSD",1773327142457,0.07191554,69526.0,69490.0,0.16579263]
["bitfinex","BTCUSD",1773327142751,1e-08,69531.0,69511.0,0.01775433]
["bitfinex","BTCUSD",1773327142897,0.07189512,69546.0,69520.0,0.16543281]
["bitfinex","BTCUSD",1773327143100,0.00057956,69548.0,69522.0,0.01775433]
["bitfinex","BTCUSD",1773327143301,0.00057956,69548.0,69530.0,0.16579263]
["bitfinex","BTCUSD",1773327143557,0.07210639,69555.0,69531.0,0.00164]
["bitfinex","BTCUSD",1773327143938,0.07210639,69555.0,69511.0,0.01775433]
["bitfinex","BTCUSD",1773327143939,0.07247533,69555.0,69511.0,0.01775433]
["bitfinex","BTCUSD",1773327144107,0.07247533,69555.0,69513.0,0.01775433]
["bitfinex","BTCUSD",1773327144456,0.07247533,69555.0,69530.0,0.001]
["bitfinex","BTCUSD",1773327144686,0.07247533,69555.0,69531.0,0.07355037]
["bitfinex","BTCUSD",1773327144844,0.07247533,69555.0,69531.0,0.07191037]
["bitfinex","BTCUSD",1773327145215,0.07247533,69555.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773327145416,0.07247533,69555.0,69530.0,0.07291113]
["bitfinex","BTCUSD",1773327145769,0.07247533,69555.0,69531.0,0.00164]
["bitfinex","BTCUSD",1773327145965,0.07247533,69555.0,69530.0,0.07191113]
["bitfinex","BTCUSD",1773327146131,0.07247533,69555.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773327146310,0.09211844,69555.0,69526.0,0.07191536]
["bitfinex","BTCUSD",1773327146511,0.00022001,69535.0,69527.0,0.07355428]
["bitfinex","BTCUSD",1773327146718,0.00164,69552.0,69528.0,0.00164]
["bitfinex","BTCUSD",1773327146912,0.09111844,69555.0,69528.0,0.00164]
["bitfinex","BTCUSD",1773327146913,0.07247533,69555.0,69528.0,0.00164]
["bitfinex","BTCUSD",1773327147406,0.07247533,69555.0,69530.0,0.16579263]
["bitfinex","BTCUSD",1773327147576,0.07247533,69555.0,69528.0,0.00164]
["bitfinex","BTCUSD",1773327147781,0.07247459,69555.0,69529.0,0.01775433]
["bitfinex","BTCUSD",1773327148387,0.07247459,69555.0,69530.0,0.16579263]
["bitfinex","BTCUSD",1773327148595,0.07347459,69555.0,69531.0,0.01775433]
["bitfinex","BTCUSD",1773327148755,0.07247459,69555.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773327149160,0.07247459,69555.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327149756,0.07247459,69555.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773327149955,0.07247459,69555.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327150402,0.07247511,69555.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327150606,0.00058895,69555.0,69534.0,0.01775433]
["bitfinex","BTCUSD",1773327150823,0.0005411,69556.0,69534.0,0.01775433]
["bitfinex","BTCUSD",1773327150824,0.06320159,69556.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773327151101,0.06331217,69556.0,69536.0,0.00168]
["bitfinex","BTCUSD",1773327151735,0.001,69555.0,69536.0,0.00168]
["bitfinex","BTCUSD",1773327151938,0.001,69555.0,69537.0,0.00168]
["bitfinex","BTCUSD",1773327152076,0.06331217,69556.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773327152077,0.01864311,69549.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773327152268,0.01864311,69547.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327152517,0.01864311,69547.0,69516.0,0.00168]
["bitfinex","BTCUSD",1773327152970,0.07189486,69546.0,69517.0,0.07192485]
["bitfinex","BTCUSD",1773327153165,0.07189486,69546.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773327153329,0.07189486,69546.0,69532.0,0.00168]
["bitfinex","BTCUSD",1773327154346,0.07189486,69546.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327154691,0.07189486,69548.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327155115,0.07189279,69552.0,69533.0,0.00168]
["bitfinex","BTCUSD",1773327155727,0.07188555,69555.0,69533.0,0.07358773]
["bitfinex","BTCUSD",1773327156343,0.07188555,69555.0,69534.0,0.00168]
["bitfinex","BTCUSD",1773327156658,0.001,69552.0,69534.0,0.00168]
["bitfinex","BTCUSD",1773327156860,0.001,69552.0,69535.0,0.00168]
["bitfinex","BTCUSD",1773327157021,0.07188555,69555.0,69536.0,0.0719052]
["bitfinex","BTCUSD",1773327157225,0.07188555,69555.0,69532.0,0.07190841]
["bitfinex","BTCUSD",1773327157437,0.00168,69554.0,69531.0,0.07226965]
["bitfinex","BTCUSD",1773327157633,0.01864311,69553.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773327157967,0.01864311,69553.0,69520.0,0.07192174]
["bitfinex","BTCUSD",1773327158128,0.01864311,69553.0,69521.0,0.00168]
["bitfinex","BTCUSD",1773327158957,0.01964311,69553.0,69521.0,0.00168]
["bitfinex","BTCUSD",1773327159155,0.07188865,69552.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773327159358,0.01864311,69551.0,69521.0,0.07192038]
["bitfinex","BTCUSD",1773327159558,0.01864311,69551.0,69522.0,0.00168]
["bitfinex","BTCUSD",1773327159834,0.00168,69550.0,69522.0,0.00168]
["bitfinex","BTCUSD",1773327160237,0.00035955,69548.0,69522.0,0.00168]
["bitfinex","BTCUSD",1773327160453,0.01864311,69547.0,69522.0,0.00168]
["bitfinex","BTCUSD",1773327160579,0.01864311,69547.0,69520.0,0.00168]
["bitfinex","BTCUSD",1773327160978,0.00168,69546.0,69520.0,0.00168]
["bitfinex","BTCUSD",1773327161234,0.01864311,69544.0,69520.0,0.00168]
["bitfinex","BTCUSD",1773327161529,0.560133,69537.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773327161690,0.01864311,69535.0,69509.0,0.00168]
["bitfinex","BTCUSD",1773327161893,0.01864311,69535.0,69510.0,0.00168]
["bitfinex","BTCUSD",1773327162206,0.01864311,69535.0,69499.0,0.07194266]
["bitfinex","BTCUSD",1773327162207,0.01864311,69535.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327162828,0.01975362,69535.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327163392,0.07190726,69534.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327164003,0.02114526,69533.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327164740,0.07190726,69534.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327165307,0.001,69533.0,69512.0,0.02067141]
["bitfinex","BTCUSD",1773327165504,0.07189382,69547.0,69514.0,0.02067141]
["bitfinex","BTCUSD",1773327165703,0.07189382,69547.0,69514.0,0.00036894]
["bitfinex","BTCUSD",1773327165704,0.02282526,69546.0,69514.0,0.00036894]
["bitfinex","BTCUSD",1773327165899,0.02282526,69546.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327166966,0.00035964,69531.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327167608,0.0719114,69530.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773327168063,0.0719114,69530.0,69517.0,0.00168]
["bitfinex","BTCUSD",1773327169549,0.0719114,69530.0,69497.0,0.21372913]
["bitfinex","BTCUSD",1773327169714,0.02282526,69529.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327170914,0.02282526,69529.0,69499.0,0.07194348]
["bitfinex","BTCUSD",1773327171140,0.02282526,69529.0,69498.0,0.00317975]
["bitfinex","BTCUSD",1773327171345,0.02282526,69529.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327171764,0.02084317,69527.0,69501.0,0.07194141]
["bitfinex","BTCUSD",1773327172176,0.02084317,69527.0,69511.0,0.0001]
["bitfinex","BTCUSD",1773327172177,0.00168,69527.0,69511.0,0.0001]
["bitfinex","BTCUSD",1773327172571,0.02084317,69526.0,69511.0,0.0001]
["bitfinex","BTCUSD",1773327173899,0.07191657,69525.0,69511.0,0.0001]
["bitfinex","BTCUSD",1773327174510,0.02084317,69524.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773327174660,0.02084317,69524.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327175735,0.07191864,69523.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327175965,0.07191864,69523.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773327175966,0.02084317,69522.0,69506.0,0.0002]
["bitfinex","BTCUSD",1773327176244,0.02084317,69522.0,69499.0,0.07382307]
["bitfinex","BTCUSD",1773327176443,0.02084317,69520.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327176644,0.02084317,69519.0,69496.0,1e-08]
["bitfinex","BTCUSD",1773327177230,0.16562232,69510.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773327177443,0.02084317,69508.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773327177933,0.02084317,69506.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773327178860,0.02084317,69506.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327179060,0.02184317,69506.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327179265,0.02284317,69506.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327179598,0.02184317,69506.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327179947,0.02084317,69504.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327180275,0.02084317,69502.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327180509,0.11175022,69527.0,69488.0,0.00011052]
["bitfinex","BTCUSD",1773327180751,0.07191554,69527.0,69491.0,0.02061015]
["bitfinex","BTCUSD",1773327180968,0.07191554,69528.0,69501.0,0.02063868]
["bitfinex","BTCUSD",1773327181184,0.07191554,69528.0,69500.0,0.16562232]
["bitfinex","BTCUSD",1773327181185,0.07191554,69528.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327181413,0.07191554,69528.0,69503.0,0.02063868]
["bitfinex","BTCUSD",1773327182045,0.00035973,69514.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773327182216,0.07227039,69531.0,69505.0,0.02068027]
["bitfinex","BTCUSD",1773327182667,0.07227039,69531.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327182668,0.09311356,69531.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327183408,0.09311356,69531.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773327183409,0.02084317,69530.0,69507.0,0.00168]
["bitfinex","BTCUSD",1773327184003,0.07191243,69529.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327185289,0.00168,69528.0,69508.0,0.00168]
["bitfinex","BTCUSD",1773327186021,0.02084317,69526.0,69509.0,0.00168]
["bitfinex","BTCUSD",1773327186428,0.02084317,69526.0,69505.0,0.07193678]
["bitfinex","BTCUSD",1773327186673,0.02084317,69526.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327187133,0.02121181,69526.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327187482,0.02121181,69526.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773327187912,0.02121181,69526.0,69504.0,0.0736183]
["bitfinex","BTCUSD",1773327188113,0.07191657,69525.0,69504.0,0.0736183]
["bitfinex","BTCUSD",1773327189275,0.07191657,69525.0,69504.0,0.0719383]
["bitfinex","BTCUSD",1773327189478,0.07191657,69525.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327189678,0.02084317,69524.0,69503.0,0.0002]
["bitfinex","BTCUSD",1773327190080,0.07191864,69523.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327190494,0.07191864,69523.0,69506.0,0.00168]
["bitfinex","BTCUSD",1773327190693,0.07191864,69523.0,69484.0,0.0001]
["bitfinex","BTCUSD",1773327190694,0.02084317,69519.0,69484.0,0.0001]
["bitfinex","BTCUSD",1773327190958,0.02084317,69517.0,69488.0,0.07195443]
["bitfinex","BTCUSD",1773327191179,0.02084317,69517.0,69490.0,0.00164]
["bitfinex","BTCUSD",1773327192229,0.02084317,69517.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773327192230,0.09276905,69516.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773327192427,0.02084317,69515.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773327192632,0.02084317,69499.0,69473.0,1e-08]
["bitfinex","BTCUSD",1773327192850,0.02084317,69497.0,69475.0,0.00164]
["bitfinex","BTCUSD",1773327193466,0.02084317,69497.0,69476.0,0.00164]
["bitfinex","BTCUSD",1773327193885,0.02084317,69497.0,69476.0,0.00175051]
["bitfinex","BTCUSD",1773327194096,0.02084317,69495.0,69476.0,0.00175051]
["bitfinex","BTCUSD",1773327194301,0.02084317,69495.0,69476.0,0.00011051]
["bitfinex","BTCUSD",1773327195334,0.07194658,69496.0,69469.0,0.00164001]
["bitfinex","BTCUSD",1773327195335,0.02084317,69489.0,69469.0,0.00164001]
["bitfinex","BTCUSD",1773327195541,0.00168,69488.0,69469.0,0.00175061]
["bitfinex","BTCUSD",1773327195959,0.00168,69488.0,69469.0,0.00011061]
["bitfinex","BTCUSD",1773327196169,0.0719559,69487.0,69470.0,0.00164]
["bitfinex","BTCUSD",1773327196376,0.02084317,69486.0,69469.0,0.00011061]
["bitfinex","BTCUSD",1773327196581,0.02084317,69486.0,69470.0,0.00164]
["bitfinex","BTCUSD",1773327197007,0.02084317,69486.0,69449.0,0.07199524]
["bitfinex","BTCUSD",1773327197235,0.02095369,69486.0,69457.0,0.07243857]
["bitfinex","BTCUSD",1773327197466,0.02095369,69486.0,69457.0,0.0020917]
["bitfinex","BTCUSD",1773327197670,0.02095369,69486.0,69458.0,0.07218536]
["bitfinex","BTCUSD",1773327197846,0.02095369,69486.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327198115,0.02095369,69486.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773327198116,0.07195797,69485.0,69460.0,0.00164]
["bitfinex","BTCUSD",1773327198318,0.02084317,69484.0,69460.0,0.00164]
["bitfinex","BTCUSD",1773327198519,0.02084317,69484.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327199166,0.07195797,69485.0,69460.0,0.08732272]
["bitfinex","BTCUSD",1773327199377,0.2895125,69482.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327199588,0.02084317,69481.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327200106,0.02084317,69479.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327200516,0.02084317,69479.0,69458.0,0.0002]
["bitfinex","BTCUSD",1773327200748,0.02084317,69479.0,69458.0,0.00184]
["bitfinex","BTCUSD",1773327200955,0.02084317,69479.0,69446.0,0.1043853]
["bitfinex","BTCUSD",1773327200956,0.02084317,69479.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773327201169,0.0212994,69469.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773327201359,0.0212994,69467.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773327201574,0.001,69479.0,69447.0,0.00164]
["bitfinex","BTCUSD",1773327201855,0.0229794,69478.0,69448.0,0.0206522]
["bitfinex","BTCUSD",1773327202150,0.07196626,69477.0,69463.0,0.0002]
["bitfinex","BTCUSD",1773327202705,0.0212994,69476.0,69456.0,0.00184]
["bitfinex","BTCUSD",1773327203332,0.0212994,69476.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327204514,0.07196802,69476.0,69456.0,0.07218802]
["bitfinex","BTCUSD",1773327204723,0.0212994,69475.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327204900,0.0229794,69475.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327205094,0.07196729,69478.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327205095,0.07232416,69479.0,69457.0,0.0206522]
["bitfinex","BTCUSD",1773327205506,0.07232416,69479.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773327205507,0.09362356,69479.0,69458.0,0.00164]
["bitfinex","BTCUSD",1773327205713,0.07232416,69479.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327205902,0.0212994,69478.0,69456.0,0.0002]
["bitfinex","BTCUSD",1773327206205,0.0212994,69478.0,69446.0,0.01124]
["bitfinex","BTCUSD",1773327206585,0.07232416,69479.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773327206586,0.16562232,69460.0,69427.0,0.00036009]
["bitfinex","BTCUSD",1773327206756,0.27096937,69449.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773327206957,0.0229794,69448.0,69431.0,1e-08]
["bitfinex","BTCUSD",1773327207262,0.0229794,69448.0,69414.0,0.07203095]
["bitfinex","BTCUSD",1773327207892,0.0229794,69448.0,69414.0,0.07239973]
["bitfinex","BTCUSD",1773327208118,0.0239794,69448.0,69414.0,0.07239973]
["bitfinex","BTCUSD",1773327208337,0.07199735,69447.0,69414.0,0.07239975]
["bitfinex","BTCUSD",1773327208541,0.0212994,69446.0,69415.0,0.00168]
["bitfinex","BTCUSD",1773327209107,0.0212994,69446.0,69414.0,0.07239975]
["bitfinex","BTCUSD",1773327209312,0.0212994,69446.0,69415.0,0.00168]
["bitfinex","BTCUSD",1773327210340,0.07199942,69445.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773327210572,0.0212994,69444.0,69416.0,0.0720295]
["bitfinex","BTCUSD",1773327211123,0.07199942,69445.0,69414.0,0.00056878]
["bitfinex","BTCUSD",1773327211124,0.0212994,69439.0,69414.0,0.00056878]
["bitfinex","BTCUSD",1773327211324,0.0212994,69429.0,69409.0,1e-08]
["bitfinex","BTCUSD",1773327211573,0.0212994,69427.0,69409.0,1e-08]
["bitfinex","BTCUSD",1773327211952,0.00168,69428.0,69409.0,0.07203674]
["bitfinex","BTCUSD",1773327212201,0.0003681,69429.0,69409.0,0.07203674]
["bitfinex","BTCUSD",1773327212202,0.00168,69427.0,69409.0,0.07203674]
["bitfinex","BTCUSD",1773327212522,0.0003681,69429.0,69409.0,0.07203674]
["bitfinex","BTCUSD",1773327212767,0.02396934,69439.0,69411.0,0.0206522]
["bitfinex","BTCUSD",1773327212972,0.01448386,69439.0,69411.0,0.0210203]
["bitfinex","BTCUSD",1773327213196,0.01448386,69439.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327213426,0.07200152,69443.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327213663,0.00036009,69444.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327213919,0.07236109,69444.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327214133,0.07199544,69449.0,69420.0,0.16562232]
["bitfinex","BTCUSD",1773327214359,0.07199544,69449.0,69421.0,0.00168]
["bitfinex","BTCUSD",1773327214574,0.07367544,69449.0,69422.0,0.00168]
["bitfinex","BTCUSD",1773327214742,0.00168,69449.0,69423.0,0.00168]
["bitfinex","BTCUSD",1773327214946,0.00168,69448.0,69424.0,0.00168]
["bitfinex","BTCUSD",1773327215103,0.00168,69448.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773327215104,0.02364206,69447.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773327215297,0.02364206,69447.0,69413.0,0.00168]
["bitfinex","BTCUSD",1773327216009,0.16562232,69440.0,69412.0,0.07203365]
["bitfinex","BTCUSD",1773327216210,0.02364206,69439.0,69413.0,0.00168]
["bitfinex","BTCUSD",1773327216423,0.07200875,69436.0,69413.0,0.07371161]
["bitfinex","BTCUSD",1773327216632,0.02364206,69435.0,69413.0,0.07371161]
["bitfinex","BTCUSD",1773327218651,0.07201083,69434.0,69413.0,0.07391161]
["bitfinex","BTCUSD",1773327219062,0.07201083,69434.0,69413.0,0.07223161]
["bitfinex","BTCUSD",1773327219320,0.07201083,69434.0,69411.0,1e-08]
["bitfinex","BTCUSD",1773327219321,0.02748639,69429.0,69411.0,1e-08]
["bitfinex","BTCUSD",1773327219514,0.02748639,69427.0,69411.0,1e-08]
["bitfinex","BTCUSD",1773327220985,0.02748639,69425.0,69398.0,0.07209804]
["bitfinex","BTCUSD",1773327221227,0.02553639,69418.0,69398.0,5e-05]
["bitfinex","BTCUSD",1773327221460,0.02553639,69416.0,69398.0,5e-05]
["bitfinex","BTCUSD",1773327222628,0.02541139,69409.0,69389.0,0.01124]
["bitfinex","BTCUSD",1773327222939,0.02517139,69405.0,69386.0,1e-08]
["bitfinex","BTCUSD",1773327223206,0.02517139,69405.0,69376.0,0.00168]
["bitfinex","BTCUSD",1773327223394,0.02517139,69399.0,69372.0,0.07207507]
["bitfinex","BTCUSD",1773327223599,0.02517139,69397.0,69369.0,0.07375813]
["bitfinex","BTCUSD",1773327223910,0.02517139,69395.0,69371.0,0.07207575]
["bitfinex","BTCUSD",1773327224127,0.00168,69394.0,69375.0,0.07243225]
["bitfinex","BTCUSD",1773327224486,0.00168,69394.0,69375.0,0.07243196]
["bitfinex","BTCUSD",1773327224687,0.00204787,69394.0,69375.0,0.07243196]
["bitfinex","BTCUSD",1773327225023,0.02517139,69392.0,69375.0,0.00036036]
["bitfinex","BTCUSD",1773327225758,0.00168,69391.0,69375.0,0.07411239]
["bitfinex","BTCUSD",1773327225892,0.00168,69391.0,69375.0,0.00204036]
["bitfinex","BTCUSD",1773327226098,0.02517139,69390.0,69375.0,0.00036036]
["bitfinex","BTCUSD",1773327226293,0.02517139,69390.0,69373.0,0.05243406]
["bitfinex","BTCUSD",1773327226611,0.07373337,69393.0,69373.0,0.05243406]
["bitfinex","BTCUSD",1773327226992,0.07373337,69393.0,69372.0,0.07207452]
["bitfinex","BTCUSD",1773327227399,0.09890476,69393.0,69372.0,0.07207452]
["bitfinex","BTCUSD",1773327227601,0.07373337,69393.0,69361.0,0.07208661]
["bitfinex","BTCUSD",1773327227809,0.02517139,69392.0,69362.0,0.00168]
["bitfinex","BTCUSD",1773327228009,0.07205337,69393.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773327228212,0.00168,69392.0,69375.0,0.0002]
["bitfinex","BTCUSD",1773327229481,0.00036787,69394.0,69375.0,0.07227207]
["bitfinex","BTCUSD",1773327229665,0.07204824,69398.0,69375.0,0.07227207]
["bitfinex","BTCUSD",1773327229870,0.04144991,69403.0,69375.0,0.07263994]
["bitfinex","BTCUSD",1773327230080,0.0720306,69415.0,69380.0,0.16562232]
["bitfinex","BTCUSD",1773327230306,0.00168,69419.0,69386.0,0.00048]
["bitfinex","BTCUSD",1773327230490,0.01086627,69426.0,69400.0,0.16562232]
["bitfinex","BTCUSD",1773327230723,0.07201434,69431.0,69401.0,0.00168]
["bitfinex","BTCUSD",1773327230972,0.00048,69437.0,69410.0,0.16562232]
["bitfinex","BTCUSD",1773327231145,0.00048,69437.0,69411.0,0.00168]
["bitfinex","BTCUSD",1773327231146,0.07248812,69437.0,69411.0,0.00168]
["bitfinex","BTCUSD",1773327231350,0.07248812,69437.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327231351,0.07248784,69437.0,69412.0,0.00168]
["bitfinex","BTCUSD",1773327231520,0.07248784,69437.0,69413.0,0.07335225]
["bitfinex","BTCUSD",1773327231729,0.07248784,69437.0,69413.0,0.07346279]
["bitfinex","BTCUSD",1773327231894,0.00027001,69441.0,69413.0,0.07346279]
["bitfinex","BTCUSD",1773327232087,0.07227385,69441.0,69413.0,0.07346279]
["bitfinex","BTCUSD",1773327232347,0.07227385,69441.0,69414.0,0.00168]
["bitfinex","BTCUSD",1773327232538,0.07227385,69441.0,69413.0,0.07178279]
["bitfinex","BTCUSD",1773327232742,0.07227385,69441.0,69415.0,0.00168]
["bitfinex","BTCUSD",1773327233324,0.00027001,69441.0,69415.0,0.00168]
["bitfinex","BTCUSD",1773327233527,1e-08,69446.0,69430.0,0.16562232]
["bitfinex","BTCUSD",1773327233727,0.02794321,69478.0,69431.0,0.00168]
["bitfinex","BTCUSD",1773327233930,0.07364626,69477.0,69440.0,0.16586992]
["bitfinex","BTCUSD",1773327234465,0.07364619,69478.0,69451.0,0.09454282]
["bitfinex","BTCUSD",1773327234668,0.07364619,69478.0,69435.0,0.1902]
["bitfinex","BTCUSD",1773327234669,0.07364619,69478.0,69426.0,0.0360296]
["bitfinex","BTCUSD",1773327234869,0.26794228,69476.0,69432.0,0.431653]
["bitfinex","BTCUSD",1773327235007,0.00036833,69476.0,69450.0,0.16586992]
["bitfinex","BTCUSD",1773327235216,0.00036833,69476.0,69440.0,0.33273984]
["bitfinex","BTCUSD",1773327235217,0.00036833,69476.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327235439,0.07196833,69475.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773327235926,0.26794228,69474.0,69450.0,0.07199342]
["bitfinex","BTCUSD",1773327236189,0.02794321,69473.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327236395,0.07196833,69475.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327236396,0.07196833,69475.0,69451.0,0.00268]
["bitfinex","BTCUSD",1773327236516,0.07233638,69476.0,69451.0,0.00268]
["bitfinex","BTCUSD",1773327236718,0.00036833,69476.0,69451.0,0.00168]
["bitfinex","BTCUSD",1773327236938,4e-05,69483.0,69460.0,0.16586992]
["bitfinex","BTCUSD",1773327237145,0.07249393,69489.0,69450.0,0.23886334]
["bitfinex","BTCUSD",1773327237471,0.07249393,69489.0,69452.0,0.680372]
["bitfinex","BTCUSD",1773327237706,0.07249393,69489.0,69454.0,0.680372]
["bitfinex","BTCUSD",1773327237860,0.07249393,69489.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773327238061,0.07249393,69489.0,69454.0,0.00168]
["bitfinex","BTCUSD",1773327238332,0.00022001,69485.0,69455.0,0.00168]
["bitfinex","BTCUSD",1773327238825,0.00022001,69485.0,69456.0,0.00168]
["bitfinex","BTCUSD",1773327239040,0.00022001,69492.0,69470.0,0.16586992]
["bitfinex","BTCUSD",1773327239244,0.00022001,69493.0,69471.0,0.00168]
["bitfinex","BTCUSD",1773327239662,0.00022001,69493.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773327240000,0.00022001,69500.0,69472.0,0.07197144]
["bitfinex","BTCUSD",1773327240401,1e-08,69500.0,69480.0,0.16586992]
["bitfinex","BTCUSD",1773327240627,1e-08,69500.0,69481.0,0.00168]
["bitfinex","BTCUSD",1773327241207,1e-08,69500.0,69482.0,0.00168]
["bitfinex","BTCUSD",1773327241418,1e-08,69503.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773327241612,1e-08,69503.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773327242118,1e-08,69503.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327242324,1e-08,69503.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327242525,1e-08,69503.0,69487.0,0.00132]
["bitfinex","BTCUSD",1773327242778,0.02794322,69503.0,69487.0,0.00096009]
["bitfinex","BTCUSD",1773327242991,0.02794322,69503.0,69484.0,0.07195797]
["bitfinex","BTCUSD",1773327243182,0.00035982,69496.0,69485.0,0.00368]
["bitfinex","BTCUSD",1773327243394,0.00035982,69496.0,69485.0,0.00168]
["bitfinex","BTCUSD",1773327243972,0.07194762,69495.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327244163,0.072307,69496.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327244387,0.00035982,69496.0,69480.0,0.00168]
["bitfinex","BTCUSD",1773327244712,1e-08,69503.0,69481.0,0.00168]
["bitfinex","BTCUSD",1773327244919,1e-08,69503.0,69489.0,0.16586992]
["bitfinex","BTCUSD",1773327245060,1e-08,69503.0,69490.0,0.00168]
["bitfinex","BTCUSD",1773327245483,1e-08,69503.0,69491.0,0.00168]
["bitfinex","BTCUSD",1773327245681,1e-08,69503.0,69492.0,0.00168]
["bitfinex","BTCUSD",1773327245931,1e-08,69503.0,69472.0,0.07208085]
["bitfinex","BTCUSD",1773327245932,1e-08,69503.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773327246138,0.00035973,69514.0,69495.0,0.00168]
["bitfinex","BTCUSD",1773327246347,0.07228797,69514.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773327246559,0.07228797,69514.0,69496.0,0.00168]
["bitfinex","BTCUSD",1773327246723,0.00035973,69514.0,69496.0,0.00168]
["bitfinex","BTCUSD",1773327247356,5e-05,69527.0,69500.0,0.16586992]
["bitfinex","BTCUSD",1773327247647,5e-05,69527.0,69510.0,0.16586992]
["bitfinex","BTCUSD",1773327247846,5e-05,69527.0,69511.0,0.00168]
["bitfinex","BTCUSD",1773327248063,0.07196467,69527.0,69512.0,0.00168]
["bitfinex","BTCUSD",1773327248254,0.00022001,69517.0,69513.0,0.00168]
["bitfinex","BTCUSD",1773327248513,0.00022001,69517.0,69500.0,0.07204779]
["bitfinex","BTCUSD",1773327248702,0.02816322,69517.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327249050,0.02816322,69517.0,69500.0,0.00010615]
["bitfinex","BTCUSD",1773327249251,0.00168,69516.0,69500.0,0.00010615]
["bitfinex","BTCUSD",1773327249460,0.02710321,69515.0,69490.0,0.00168]
["bitfinex","BTCUSD",1773327249779,0.02720928,69515.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327250181,0.02710321,69513.0,69490.0,0.07195279]
["bitfinex","BTCUSD",1773327250582,0.02710321,69513.0,69489.0,0.07363361]
["bitfinex","BTCUSD",1773327250785,0.02710321,69513.0,69489.0,0.0016]
["bitfinex","BTCUSD",1773327250994,0.02710321,69513.0,69484.0,0.07195833]
["bitfinex","BTCUSD",1773327251162,0.02710321,69513.0,69488.0,0.0016]
["bitfinex","BTCUSD",1773327251811,0.02710321,69513.0,69473.0,0.07197002]
["bitfinex","BTCUSD",1773327251965,0.02710321,69508.0,69473.0,0.07197002]
["bitfinex","BTCUSD",1773327252175,0.02710321,69508.0,69474.0,0.0016]
["bitfinex","BTCUSD",1773327252176,0.02710321,69505.0,69474.0,0.0016]
["bitfinex","BTCUSD",1773327252389,0.02710321,69505.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773327252606,0.02710321,69505.0,69468.0,0.0016]
["bitfinex","BTCUSD",1773327252805,0.07193623,69506.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773327252806,0.02710321,69499.0,69461.0,0.07198283]
["bitfinex","BTCUSD",1773327253014,0.02703471,69489.0,69447.0,0.07199735]
["bitfinex","BTCUSD",1773327253228,0.16586992,69490.0,69448.0,0.0016]
["bitfinex","BTCUSD",1773327253229,0.02703471,69487.0,69448.0,0.0016]
["bitfinex","BTCUSD",1773327253517,0.26794228,69479.0,69449.0,0.0016]
["bitfinex","BTCUSD",1773327253736,0.02703471,69478.0,69448.0,0.0016]
["bitfinex","BTCUSD",1773327253910,0.02871471,69477.0,69448.0,0.0016]
["bitfinex","BTCUSD",1773327254111,0.07196729,69476.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773327254313,0.100682,69476.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773327254527,0.02703471,69475.0,69448.0,0.0723639]
["bitfinex","BTCUSD",1773327254770,0.02703471,69475.0,69448.0,0.00036833]
["bitfinex","BTCUSD",1773327254976,0.02703471,69475.0,69448.0,0.07236419]
["bitfinex","BTCUSD",1773327255123,0.02667498,69475.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327255323,0.02631516,69475.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327256123,0.02667494,69473.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327257182,0.07196936,69475.0,69450.0,0.16586992]
["bitfinex","BTCUSD",1773327257343,0.07196936,69475.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327257543,0.001,69473.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327258420,0.0719616,69482.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327258594,0.0719616,69482.0,69449.0,0.00164]
["bitfinex","BTCUSD",1773327258595,0.02667494,69477.0,69449.0,0.00164]
["bitfinex","BTCUSD",1773327258791,0.02667494,69477.0,69448.0,0.07236444]
["bitfinex","BTCUSD",1773327258956,0.02667494,69477.0,69449.0,0.00164]
["bitfinex","BTCUSD",1773327259155,0.02667494,69477.0,69448.0,0.07236436]
["bitfinex","BTCUSD",1773327259339,0.02667494,69477.0,69449.0,0.00164]
["bitfinex","BTCUSD",1773327259887,0.02667494,69477.0,69448.0,0.07400436]
["bitfinex","BTCUSD",1773327260091,0.00168,69476.0,69448.0,0.07400424]
["bitfinex","BTCUSD",1773327260419,0.00168,69488.0,69460.0,0.16586992]
["bitfinex","BTCUSD",1773327260709,0.001,69477.0,69461.0,0.00164]
["bitfinex","BTCUSD",1773327260929,0.00164,69495.0,69461.0,0.00164]
["bitfinex","BTCUSD",1773327261487,0.02667494,69494.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773327261689,0.16586992,69490.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773327262028,0.02667494,69494.0,69452.0,0.00164]
["bitfinex","BTCUSD",1773327262227,0.02667494,69494.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773327262534,0.02667494,69489.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773327262749,0.02667494,69489.0,69455.0,0.00164]
["bitfinex","BTCUSD",1773327263524,0.02667494,69487.0,69455.0,0.00164]
["bitfinex","BTCUSD",1773327264566,0.07195694,69486.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773327264765,0.07194451,69498.0,69460.0,0.16586992]
["bitfinex","BTCUSD",1773327264972,0.00035982,69496.0,69460.0,0.16586992]
["bitfinex","BTCUSD",1773327265249,0.02831494,69495.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773327265456,0.02767494,69489.0,69461.0,0.00164]
["bitfinex","BTCUSD",1773327265667,0.02767494,69489.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773327265668,0.02667494,69487.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773327265821,0.02667494,69487.0,69456.0,0.07198802]
["bitfinex","BTCUSD",1773327265822,0.00035991,69479.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773327266025,0.02667494,69477.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773327266567,0.09864223,69476.0,69461.0,0.07462222]
["bitfinex","BTCUSD",1773327266870,0.09864223,69476.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327267170,0.07196729,69476.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327267737,0.00035991,69479.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327267963,0.07232422,69479.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327268220,0.00035991,69479.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327268373,0.07195383,69489.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327268609,0.07195288,69490.0,69461.0,0.07362222]
["bitfinex","BTCUSD",1773327269557,0.07195288,69490.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773327269558,0.02667494,69489.0,69462.0,0.00164]
["bitfinex","BTCUSD",1773327269990,0.02667494,69489.0,69461.0,0.07298222]
["bitfinex","BTCUSD",1773327270193,0.02667494,69489.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773327270345,0.00164,69488.0,69463.0,0.00164]
["bitfinex","BTCUSD",1773327270553,0.0719559,69487.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327270731,0.02667494,69486.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327272894,0.16586992,69480.0,69449.0,0.07199527]
["bitfinex","BTCUSD",1773327273043,0.07195797,69485.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327273044,0.02667494,69478.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327273243,0.26193871,69479.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327273244,0.02667494,69476.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327273795,0.00164,69479.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327274167,0.09863291,69485.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327274168,0.00164,69484.0,69461.0,0.001]
["bitfinex","BTCUSD",1773327274514,0.00164,69484.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327275597,0.07196004,69483.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327275775,0.07359383,69489.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327275970,0.07195383,69489.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327276172,0.07194574,69497.0,69470.0,0.16586992]
["bitfinex","BTCUSD",1773327276386,0.07194762,69495.0,69471.0,0.00168]
["bitfinex","BTCUSD",1773327276795,0.07194762,69495.0,69472.0,0.00168]
["bitfinex","BTCUSD",1773327277013,0.02831494,69494.0,69463.0,0.07198076]
["bitfinex","BTCUSD",1773327277214,0.02831494,69494.0,69464.0,0.00168]
["bitfinex","BTCUSD",1773327277413,0.02831494,69494.0,69465.0,0.00168]
["bitfinex","BTCUSD",1773327277815,0.07194969,69493.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773327278022,0.07194762,69495.0,69470.0,0.16586992]
["bitfinex","BTCUSD",1773327278893,0.07194762,69495.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773327278894,0.02667494,69494.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773327279153,0.02667494,69494.0,69467.0,0.00168]
["bitfinex","BTCUSD",1773327279540,0.02667494,69494.0,69470.0,0.001]
["bitfinex","BTCUSD",1773327279741,0.02835494,69494.0,69470.0,0.001]
["bitfinex","BTCUSD",1773327279956,0.02667494,69492.0,69471.0,0.00168]
["bitfinex","BTCUSD",1773327280657,0.02667494,69492.0,69470.0,0.07297316]
["bitfinex","BTCUSD",1773327280980,0.02667494,69492.0,69470.0,0.07197316]
["bitfinex","BTCUSD",1773327281329,0.02667494,69492.0,69472.0,0.001]
["bitfinex","BTCUSD",1773327281551,0.02667494,69492.0,69470.0,0.07197316]
["bitfinex","BTCUSD",1773327281967,0.07195176,69491.0,69468.0,0.07197351]
["bitfinex","BTCUSD",1773327282313,0.00168,69490.0,69468.0,0.07197351]
["bitfinex","BTCUSD",1773327282441,0.07195176,69491.0,69468.0,0.07197351]
["bitfinex","BTCUSD",1773327282643,0.07194622,69497.0,69470.0,0.16586992]
["bitfinex","BTCUSD",1773327282914,0.07194358,69499.0,69470.0,0.16586992]
["bitfinex","BTCUSD",1773327283199,0.00022001,69503.0,69480.0,0.16586992]
["bitfinex","BTCUSD",1773327283378,0.00022001,69503.0,69481.0,0.00168]
["bitfinex","BTCUSD",1773327283580,0.00022001,69510.0,69482.0,0.01942774]
["bitfinex","BTCUSD",1773327284126,0.00022001,69510.0,69484.0,0.01942774]
["bitfinex","BTCUSD",1773327284295,0.07215223,69510.0,69484.0,0.01942774]
["bitfinex","BTCUSD",1773327284491,0.07215223,69510.0,69485.0,0.00168]
["bitfinex","BTCUSD",1773327284716,0.26213867,69509.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327285147,0.26213867,69509.0,69486.0,0.02110774]
["bitfinex","BTCUSD",1773327285451,0.26224921,69509.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327286001,0.07193416,69508.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327287173,0.07193416,69508.0,69489.0,0.07295383]
["bitfinex","BTCUSD",1773327287583,0.072044,69509.0,69489.0,0.09138157]
["bitfinex","BTCUSD",1773327287787,0.072044,69509.0,69490.0,0.01942774]
["bitfinex","BTCUSD",1773327288321,0.00011054,69509.0,69492.0,0.01942774]
["bitfinex","BTCUSD",1773327288520,0.00022001,69517.0,69492.0,0.01942774]
["bitfinex","BTCUSD",1773327288521,0.07228774,69514.0,69492.0,0.01942774]
["bitfinex","BTCUSD",1773327288760,0.00022001,69517.0,69492.0,0.01942774]
["bitfinex","BTCUSD",1773327288761,0.00022001,69517.0,69492.0,0.01953828]
["bitfinex","BTCUSD",1773327289376,5e-05,69527.0,69507.0,0.16586992]
["bitfinex","BTCUSD",1773327289573,5e-05,69527.0,69508.0,0.02110774]
["bitfinex","BTCUSD",1773327289800,5e-05,69527.0,69509.0,0.02110774]
["bitfinex","BTCUSD",1773327290535,5e-05,69527.0,69510.0,0.07193209]
["bitfinex","BTCUSD",1773327291746,5e-05,69527.0,69510.0,0.07293209]
["bitfinex","BTCUSD",1773327292152,5e-05,69527.0,69510.0,0.09376573]
["bitfinex","BTCUSD",1773327292559,5e-05,69527.0,69510.0,0.07293209]
["bitfinex","BTCUSD",1773327292809,5e-05,69527.0,69510.0,0.07493209]
["bitfinex","BTCUSD",1773327292984,5e-05,69527.0,69511.0,0.02083364]
["bitfinex","BTCUSD",1773327293412,0.00022001,69535.0,69511.0,0.02083364]
["bitfinex","BTCUSD",1773327293862,0.07212647,69535.0,69511.0,0.02083364]
["bitfinex","BTCUSD",1773327294161,0.07212647,69535.0,69510.0,0.07393209]
["bitfinex","BTCUSD",1773327294162,0.00022001,69535.0,69513.0,0.01936659]
["bitfinex","BTCUSD",1773327294363,0.07212689,69535.0,69512.0,0.00168]
["bitfinex","BTCUSD",1773327294641,0.07212689,69535.0,69513.0,0.00168]
["bitfinex","BTCUSD",1773327294908,0.07380689,69535.0,69514.0,0.07192795]
["bitfinex","BTCUSD",1773327295128,0.07380689,69535.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773327295129,0.01979498,69529.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773327295478,0.01979498,69529.0,69498.0,0.00168]
["bitfinex","BTCUSD",1773327295688,0.01979498,69527.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327295860,0.01979498,69519.0,69496.0,0.0723055]
["bitfinex","BTCUSD",1773327296060,0.01979498,69517.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327296284,0.01979498,69515.0,69492.0,0.07359039]
["bitfinex","BTCUSD",1773327296485,0.02147498,69514.0,69493.0,0.00164]
["bitfinex","BTCUSD",1773327296682,0.01979498,69514.0,69493.0,0.00164]
["bitfinex","BTCUSD",1773327296894,0.07192899,69513.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773327297091,0.07192899,69513.0,69494.0,0.07205919]
["bitfinex","BTCUSD",1773327298380,0.00168,69524.0,69500.0,0.18502578]
["bitfinex","BTCUSD",1773327298581,0.07191347,69528.0,69501.0,0.00164]
["bitfinex","BTCUSD",1773327298835,0.00022001,69535.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773327299045,0.07212727,69535.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327299243,0.07212727,69535.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773327299461,0.09192225,69535.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327299660,0.00168,69534.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327300284,0.00168,69534.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773327300577,0.01979498,69533.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327300778,0.01979498,69533.0,69497.0,0.07194555]
["bitfinex","BTCUSD",1773327301008,0.01979498,69531.0,69508.0,0.07193366]
["bitfinex","BTCUSD",1773327301235,0.01979498,69529.0,69495.0,0.07194762]
["bitfinex","BTCUSD",1773327301384,0.01979498,69529.0,69495.0,0.07358762]
["bitfinex","BTCUSD",1773327301774,0.01979498,69529.0,69496.0,0.00164]
["bitfinex","BTCUSD",1773327302214,0.01979498,69527.0,69496.0,0.00164]
["bitfinex","BTCUSD",1773327302538,0.01979498,69527.0,69497.0,0.00164]
["bitfinex","BTCUSD",1773327302705,0.00035973,69514.0,69497.0,0.00164]
["bitfinex","BTCUSD",1773327302910,9e-08,69514.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773327303423,0.07191803,69524.0,69517.0,0.00017888]
["bitfinex","BTCUSD",1773327303624,0.07191674,69525.0,69517.0,0.00181888]
["bitfinex","BTCUSD",1773327303840,0.07191674,69525.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773327303841,0.01979498,69524.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773327304038,0.01979498,69524.0,69499.0,0.00164]
["bitfinex","BTCUSD",1773327304515,0.01979498,69522.0,69497.0,0.07194451]
["bitfinex","BTCUSD",1773327304716,0.01979498,69522.0,69498.0,0.00164]
["bitfinex","BTCUSD",1773327305023,0.01979498,69520.0,69498.0,0.07194408]
["bitfinex","BTCUSD",1773327305221,0.01979498,69520.0,69497.0,0.00164]
["bitfinex","BTCUSD",1773327305425,0.01979498,69520.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773327305426,0.01979498,69519.0,69489.0,0.0002]
["bitfinex","BTCUSD",1773327306244,0.16565919,69510.0,69484.0,0.0001]
["bitfinex","BTCUSD",1773327306507,0.16565919,69510.0,69484.0,0.07369861]
["bitfinex","BTCUSD",1773327306508,0.01979498,69508.0,69484.0,0.07369861]
["bitfinex","BTCUSD",1773327307115,0.01979498,69506.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327307570,0.0719352,69507.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327307782,0.01979498,69506.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327308390,0.00168,69505.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327308587,0.00168,69505.0,69484.0,0.0001]
["bitfinex","BTCUSD",1773327308790,0.00168,69505.0,69473.0,0.07196958]
["bitfinex","BTCUSD",1773327308791,0.01979498,69499.0,69466.0,0.07197699]
["bitfinex","BTCUSD",1773327309165,0.01979498,69499.0,69464.0,0.07217869]
["bitfinex","BTCUSD",1773327309166,0.01979498,69497.0,69464.0,0.07217869]
["bitfinex","BTCUSD",1773327309336,0.07194451,69501.0,69464.0,0.07217869]
["bitfinex","BTCUSD",1773327309337,0.0719352,69507.0,69470.0,0.18502578]
["bitfinex","BTCUSD",1773327309536,0.01979498,69506.0,69471.0,0.00164]
["bitfinex","BTCUSD",1773327309756,0.01979498,69506.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327309957,9.012e-05,69506.0,69487.0,0.00164]
["bitfinex","BTCUSD",1773327310248,9.012e-05,69506.0,69471.0,0.01936659]
["bitfinex","BTCUSD",1773327310249,0.0198851,69506.0,69483.0,0.00164]
["bitfinex","BTCUSD",1773327310413,0.0198851,69506.0,69464.0,0.07217869]
["bitfinex","BTCUSD",1773327310414,0.01979498,69504.0,69479.0,0.00164]
["bitfinex","BTCUSD",1773327310598,0.01979498,69504.0,69464.0,0.07217869]
["bitfinex","BTCUSD",1773327310599,0.01979498,69504.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773327311139,0.01979498,69502.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773327311963,0.07193934,69503.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773327312172,9.012e-05,69506.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773327312173,0.001,69506.0,69491.0,1.365906]
["bitfinex","BTCUSD",1773327312376,0.07191252,69529.0,69497.0,0.01936659]
["bitfinex","BTCUSD",1773327312601,0.07227061,69531.0,69499.0,0.01936659]
["bitfinex","BTCUSD",1773327312602,0.07223478,69527.0,69499.0,0.01936659]
["bitfinex","BTCUSD",1773327312787,0.07223478,69527.0,69501.0,0.01936659]
["bitfinex","BTCUSD",1773327313153,0.00032001,69527.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327313332,0.00032001,69527.0,69504.0,0.01936659]
["bitfinex","BTCUSD",1773327313536,0.00022001,69534.0,69511.0,0.01936659]
["bitfinex","BTCUSD",1773327313777,0.00022001,69534.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327314195,0.07212753,69534.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327314395,0.26213867,69533.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327314966,0.26213867,69533.0,69504.0,0.00164]
["bitfinex","BTCUSD",1773327315174,0.07190933,69532.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327315387,0.00164,69531.0,69506.0,0.00164]
["bitfinex","BTCUSD",1773327315775,0.01979498,69530.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327316023,0.00164,69531.0,69507.0,0.00128018]
["bitfinex","BTCUSD",1773327316971,0.00164,69531.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327316972,0.01979498,69530.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327317252,0.00035973,69514.0,69506.0,0.00164]
["bitfinex","BTCUSD",1773327317406,9e-08,69514.0,69506.0,0.00164]
["bitfinex","BTCUSD",1773327317603,9e-08,69514.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773327317841,0.07190933,69532.0,69498.0,0.07194451]
["bitfinex","BTCUSD",1773327317842,0.00022001,69536.0,69508.0,0.00164]
["bitfinex","BTCUSD",1773327318048,1e-08,69548.0,69521.0,0.01936659]
["bitfinex","BTCUSD",1773327318261,1e-08,69548.0,69531.0,0.01936659]
["bitfinex","BTCUSD",1773327318454,1e-08,69548.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773327318860,0.07189361,69548.0,69533.0,0.00164]
["bitfinex","BTCUSD",1773327319039,0.07189361,69548.0,69520.0,0.28431]
["bitfinex","BTCUSD",1773327319237,0.00036883,69548.0,69522.0,0.28431]
["bitfinex","BTCUSD",1773327319421,0.00036883,69548.0,69531.0,0.001]
["bitfinex","BTCUSD",1773327319618,0.00036883,69548.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773327320166,0.00036883,69548.0,69533.0,0.00264]
["bitfinex","BTCUSD",1773327320370,0.00036883,69548.0,69534.0,0.00164]
["bitfinex","BTCUSD",1773327320573,0.00036883,69548.0,69533.0,0.001]
["bitfinex","BTCUSD",1773327320916,0.00036883,69548.0,69521.0,0.07192071]
["bitfinex","BTCUSD",1773327321160,0.07189382,69547.0,69523.0,0.07191864]
["bitfinex","BTCUSD",1773327321509,0.02062436,69546.0,69523.0,0.00164]
["bitfinex","BTCUSD",1773327321882,0.02062436,69546.0,69524.0,0.00164]
["bitfinex","BTCUSD",1773327322084,0.02062436,69546.0,69525.0,0.00164]
["bitfinex","BTCUSD",1773327322609,0.07189382,69547.0,69525.0,0.00164]
["bitfinex","BTCUSD",1773327322819,0.001,69546.0,69525.0,0.00164]
["bitfinex","BTCUSD",1773327323118,0.07189382,69547.0,69525.0,0.00164]
["bitfinex","BTCUSD",1773327323352,0.07189382,69547.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773327323556,0.02062436,69546.0,69517.0,0.07192473]
["bitfinex","BTCUSD",1773327323705,0.02062436,69546.0,69522.0,0.00164]
["bitfinex","BTCUSD",1773327324314,0.02062436,69546.0,69503.0,0.07193934]
["bitfinex","BTCUSD",1773327324509,0.02062436,69546.0,69504.0,0.00164]
["bitfinex","BTCUSD",1773327324680,0.00035964,69531.0,69504.0,0.00164]
["bitfinex","BTCUSD",1773327324877,0.00035964,69531.0,69504.0,0.02097348]
["bitfinex","BTCUSD",1773327325523,0.0719114,69530.0,69505.0,0.07193727]
["bitfinex","BTCUSD",1773327325782,0.0719114,69530.0,69506.0,0.02295618]
["bitfinex","BTCUSD",1773327326005,0.0719114,69530.0,69507.0,0.0002]
["bitfinex","BTCUSD",1773327326215,0.0719114,69530.0,69508.0,0.02131618]
["bitfinex","BTCUSD",1773327326751,0.0719114,69530.0,69510.0,0.02131618]
["bitfinex","BTCUSD",1773327327325,0.0718326,69530.0,69510.0,0.02131618]
["bitfinex","BTCUSD",1773327327509,0.0717538,69530.0,69510.0,0.02131618]
["bitfinex","BTCUSD",1773327327906,0.0717538,69530.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773327328447,0.0717538,69530.0,69512.0,0.00164]
["bitfinex","BTCUSD",1773327328644,0.0717538,69530.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773327329150,0.0717538,69530.0,69510.0,0.07193154]
["bitfinex","BTCUSD",1773327329357,0.0717538,69530.0,69511.0,0.00164]
["bitfinex","BTCUSD",1773327329761,0.0717538,69530.0,69510.0,0.07193154]
["bitfinex","BTCUSD",1773327329968,0.07227015,69531.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773327330171,0.07227015,69531.0,69514.0,0.02089964]
["bitfinex","BTCUSD",1773327330403,0.07227015,69531.0,69513.0,0.07192899]
["bitfinex","BTCUSD",1773327330632,0.07227015,69531.0,69500.0,0.07382209]
["bitfinex","BTCUSD",1773327330633,0.001,69530.0,69500.0,0.07382209]
["bitfinex","BTCUSD",1773327330833,0.001,69530.0,69500.0,0.09472173]
["bitfinex","BTCUSD",1773327331005,0.07227015,69531.0,69500.0,0.09472173]
["bitfinex","BTCUSD",1773327331207,0.07227015,69531.0,69500.0,0.09304173]
["bitfinex","BTCUSD",1773327331436,0.07227015,69531.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327331905,0.07227015,69531.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327332106,0.07227015,69531.0,69502.0,0.09263251]
["bitfinex","BTCUSD",1773327332471,0.00168,69530.0,69502.0,0.09263251]
["bitfinex","BTCUSD",1773327332668,0.00168,69530.0,69503.0,0.02069214]
["bitfinex","BTCUSD",1773327332877,0.00135964,69531.0,69503.0,0.02069214]
["bitfinex","BTCUSD",1773327333115,0.00168,69547.0,69520.0,0.16565919]
["bitfinex","BTCUSD",1773327333346,0.00058884,69548.0,69521.0,0.02237214]
["bitfinex","BTCUSD",1773327333574,0.07248236,69548.0,69521.0,0.02069214]
["bitfinex","BTCUSD",1773327333749,0.07248236,69548.0,69523.0,0.03969246]
["bitfinex","BTCUSD",1773327333954,0.07248236,69548.0,69525.0,0.03969246]
["bitfinex","BTCUSD",1773327335466,0.00058884,69548.0,69525.0,0.03969246]
["bitfinex","BTCUSD",1773327335846,0.07248166,69548.0,69526.0,0.07191554]
["bitfinex","BTCUSD",1773327336026,0.07248166,69548.0,69527.0,0.03958925]
["bitfinex","BTCUSD",1773327336227,0.07248166,69548.0,69527.0,0.04126925]
["bitfinex","BTCUSD",1773327337126,0.07248166,69548.0,69527.0,0.03958925]
["bitfinex","BTCUSD",1773327337262,0.07248166,69548.0,69528.0,0.00168]
["bitfinex","BTCUSD",1773327337702,0.00058884,69548.0,69530.0,0.16565919]
["bitfinex","BTCUSD",1773327337915,0.00058884,69548.0,69532.0,0.07190933]
["bitfinex","BTCUSD",1773327338121,0.00058884,69548.0,69533.0,0.04053498]
["bitfinex","BTCUSD",1773327338270,0.07248176,69548.0,69533.0,0.04053498]
["bitfinex","BTCUSD",1773327338673,0.07248176,69548.0,69534.0,0.00168]
["bitfinex","BTCUSD",1773327338894,0.07248176,69548.0,69534.0,0.04221498]
["bitfinex","BTCUSD",1773327339946,0.00058884,69548.0,69534.0,0.04221498]
["bitfinex","BTCUSD",1773327340119,0.00058884,69548.0,69535.0,0.07190623]
["bitfinex","BTCUSD",1773327340321,0.00058884,69548.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327340565,0.07248172,69548.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327340717,0.00058884,69548.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327340919,0.07248213,69548.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327341458,0.07210797,69553.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327341744,0.07221854,69553.0,69536.0,0.04043133]
["bitfinex","BTCUSD",1773327342343,0.07221854,69553.0,69537.0,0.07190416]
["bitfinex","BTCUSD",1773327342545,0.00022001,69548.0,69538.0,0.00168]
["bitfinex","BTCUSD",1773327342890,0.00022001,69548.0,69538.0,0.04060466]
["bitfinex","BTCUSD",1773327344109,0.00022001,69548.0,69539.0,0.00168]
["bitfinex","BTCUSD",1773327344353,0.07189382,69547.0,69531.0,0.03897446]
["bitfinex","BTCUSD",1773327344486,0.07357382,69547.0,69511.0,0.03897446]
["bitfinex","BTCUSD",1773327344678,0.07357382,69547.0,69520.0,0.00168]
["bitfinex","BTCUSD",1773327344874,0.07357382,69547.0,69514.0,0.0722874]
["bitfinex","BTCUSD",1773327345114,0.07357382,69547.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327345587,0.2131202,69547.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327345986,0.2141202,69547.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327346213,0.2151202,69547.0,69515.0,0.00168]
["bitfinex","BTCUSD",1773327346552,0.2151202,69547.0,69514.0,1e-08]
["bitfinex","BTCUSD",1773327346553,0.24992059,69539.0,69514.0,1e-08]
["bitfinex","BTCUSD",1773327346862,0.14111841,69538.0,69504.0,0.00168]
["bitfinex","BTCUSD",1773327347917,1.638467,69537.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327348124,0.13943841,69536.0,69505.0,0.00168]
["bitfinex","BTCUSD",1773327348328,0.13943841,69536.0,69485.0,0.03878842]
["bitfinex","BTCUSD",1773327348329,0.16565919,69520.0,69485.0,0.03878842]
["bitfinex","BTCUSD",1773327348554,0.16565919,69520.0,69489.0,0.00188]
["bitfinex","BTCUSD",1773327348555,0.00168,69519.0,69489.0,0.00188]
["bitfinex","BTCUSD",1773327348848,0.00168,69519.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773327348849,0.16565919,69510.0,69488.0,1e-08]
["bitfinex","BTCUSD",1773327349051,0.16565919,69510.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773327349052,0.16565919,69500.0,69483.0,1e-08]
["bitfinex","BTCUSD",1773327349224,0.00168,69499.0,69479.0,1e-08]
["bitfinex","BTCUSD",1773327349551,0.00168,69499.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327349748,0.00168,69499.0,69477.0,0.00056414]
["bitfinex","BTCUSD",1773327350373,0.00168,69499.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327350374,0.07194451,69498.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327350666,0.16565919,69490.0,69466.0,0.00168]
["bitfinex","BTCUSD",1773327350866,0.00168,69489.0,69467.0,0.00168]
["bitfinex","BTCUSD",1773327351736,0.00168,69489.0,69466.0,0.00036833]
["bitfinex","BTCUSD",1773327352341,0.24992059,69509.0,69470.0,0.16565919]
["bitfinex","BTCUSD",1773327352687,0.07193524,69507.0,69482.0,0.03862778]
["bitfinex","BTCUSD",1773327352830,0.07193524,69507.0,69484.0,0.03862778]
["bitfinex","BTCUSD",1773327353028,0.001,69489.0,69484.0,0.03862778]
["bitfinex","BTCUSD",1773327353434,0.001,69489.0,69485.0,0.00168]
["bitfinex","BTCUSD",1773327353656,0.00035982,69496.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773327353657,0.00035982,69496.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327353861,0.001,69489.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327354148,0.00035982,69496.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327354691,0.07194762,69495.0,69485.0,0.001]
["bitfinex","BTCUSD",1773327354988,0.07194762,69495.0,69484.0,0.00168]
["bitfinex","BTCUSD",1773327355339,0.07194762,69495.0,69483.0,0.07195995]
["bitfinex","BTCUSD",1773327355539,0.07230744,69496.0,69484.0,0.00168]
["bitfinex","BTCUSD",1773327355745,0.07230653,69496.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327356970,0.07230653,69496.0,69475.0,0.07196729]
["bitfinex","BTCUSD",1773327357193,0.07230653,69496.0,69477.0,0.00168]
["bitfinex","BTCUSD",1773327357717,0.07230653,69496.0,69476.0,0.00011045]
["bitfinex","BTCUSD",1773327358013,0.07230653,69496.0,69476.0,0.07207715]
["bitfinex","BTCUSD",1773327358573,0.07230653,69496.0,69479.0,0.03789312]
["bitfinex","BTCUSD",1773327358574,0.07194762,69495.0,69479.0,0.03789312]
["bitfinex","BTCUSD",1773327359007,0.07194762,69495.0,69476.0,0.07207706]
["bitfinex","BTCUSD",1773327359282,0.07194762,69495.0,69477.0,0.00168]
["bitfinex","BTCUSD",1773327359974,0.07194762,69495.0,69476.0,0.00011045]
["bitfinex","BTCUSD",1773327360145,0.07194762,69495.0,69472.0,0.0002]
["bitfinex","BTCUSD",1773327360346,0.07205818,69495.0,69472.0,0.07217143]
["bitfinex","BTCUSD",1773327360675,0.07205818,69495.0,69473.0,0.00168]
["bitfinex","BTCUSD",1773327361182,0.07205818,69495.0,69461.0,0.10978748]
["bitfinex","BTCUSD",1773327361183,0.16577122,69490.0,69461.0,0.10978748]
["bitfinex","BTCUSD",1773327361408,0.16577122,69490.0,69462.0,0.07234166]
["bitfinex","BTCUSD",1773327361579,0.16577122,69490.0,69464.0,0.0721796]
["bitfinex","BTCUSD",1773327361793,0.00168,69489.0,69464.0,0.0721796]
["bitfinex","BTCUSD",1773327362377,0.00168,69489.0,69465.0,0.03771648]
["bitfinex","BTCUSD",1773327362579,0.00011056,69495.0,69472.0,0.03771648]
["bitfinex","BTCUSD",1773327362778,0.00011056,69495.0,69474.0,0.03771648]
["bitfinex","BTCUSD",1773327363390,0.001,69490.0,69470.0,0.07197338]
["bitfinex","BTCUSD",1773327363604,0.001,69490.0,69475.0,0.00168]
["bitfinex","BTCUSD",1773327363952,0.001,69489.0,69470.0,0.00168]
["bitfinex","BTCUSD",1773327364090,0.001,69489.0,69474.0,0.001]
["bitfinex","BTCUSD",1773327364292,0.001,69489.0,69475.0,0.03762419]
["bitfinex","BTCUSD",1773327364499,0.00011056,69495.0,69475.0,0.03762419]
["bitfinex","BTCUSD",1773327364865,0.00011056,69495.0,69477.0,0.03762419]
["bitfinex","BTCUSD",1773327365270,0.00011056,69495.0,69478.0,0.00168]
["bitfinex","BTCUSD",1773327366255,0.00011056,69495.0,69478.0,0.03013984]
["bitfinex","BTCUSD",1773327367124,0.00011056,69495.0,69479.0,0.07196419]
["bitfinex","BTCUSD",1773327367594,0.00011056,69495.0,69470.0,0.10043276]
["bitfinex","BTCUSD",1773327367787,0.00011056,69495.0,69471.0,0.00168]
["bitfinex","BTCUSD",1773327368187,0.00011056,69495.0,69478.0,0.001]
["bitfinex","BTCUSD",1773327368395,0.00168,69494.0,69479.0,0.00168]
["bitfinex","BTCUSD",1773327368592,0.00011056,69495.0,69480.0,0.00168]
["bitfinex","BTCUSD",1773327369230,0.00011056,69495.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773327369649,0.00011056,69495.0,69468.0,0.04078656]
["bitfinex","BTCUSD",1773327369856,0.00011056,69495.0,69440.0,0.33174244]
["bitfinex","BTCUSD",1773327369857,0.00011056,69495.0,69464.0,0.00188]
["bitfinex","BTCUSD",1773327370071,0.00011056,69495.0,69460.0,0.07198385]
["bitfinex","BTCUSD",1773327370072,0.16577122,69490.0,69460.0,0.07198385]
["bitfinex","BTCUSD",1773327370273,0.26133645,69479.0,69451.0,0.0719932]
["bitfinex","BTCUSD",1773327370490,0.00168,69478.0,69449.0,0.11277976]
["bitfinex","BTCUSD",1773327370701,0.00168,69478.0,69452.0,0.00168]
["bitfinex","BTCUSD",1773327370832,0.31727122,69490.0,69449.0,0.11278173]
["bitfinex","BTCUSD",1773327370833,0.305918,69489.0,69449.0,0.07199517]
["bitfinex","BTCUSD",1773327371036,0.00168,69488.0,69451.0,0.04078656]
["bitfinex","BTCUSD",1773327371240,0.07195694,69486.0,69452.0,0.11277872]
["bitfinex","BTCUSD",1773327371482,0.07195694,69486.0,69453.0,0.04078656]
["bitfinex","BTCUSD",1773327371824,0.001,69478.0,69453.0,0.04078656]
["bitfinex","BTCUSD",1773327372007,0.00168,69477.0,69453.0,0.04078656]
["bitfinex","BTCUSD",1773327373493,0.07063694,69486.0,69455.0,0.04070767]
["bitfinex","BTCUSD",1773327373660,0.00168,69485.0,69455.0,0.04070767]
["bitfinex","BTCUSD",1773327375539,0.07195901,69484.0,69457.0,0.0405436]
["bitfinex","BTCUSD",1773327376190,0.1115837,69504.0,69461.0,0.0405436]
["bitfinex","BTCUSD",1773327376366,0.07194884,69494.0,69461.0,0.0405436]
["bitfinex","BTCUSD",1773327376749,0.07205921,69495.0,69471.0,0.0405436]
["bitfinex","BTCUSD",1773327376951,0.07194865,69494.0,69473.0,0.0405436]
["bitfinex","BTCUSD",1773327377501,0.07227922,69495.0,69473.0,0.0405436]
["bitfinex","BTCUSD",1773327377502,0.00033057,69495.0,69473.0,0.0405436]
["bitfinex","BTCUSD",1773327377671,0.07193558,69507.0,69483.0,0.04000448]
["bitfinex","BTCUSD",1773327378002,0.24992059,69509.0,69485.0,0.04000448]
["bitfinex","BTCUSD",1773327378003,0.07193416,69508.0,69485.0,0.04000448]
["bitfinex","BTCUSD",1773327379242,0.07193416,69508.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327379464,0.07193416,69508.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327379661,0.00168,69507.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327380121,0.00168,69507.0,69485.0,0.11196142]
["bitfinex","BTCUSD",1773327380122,0.00168,69507.0,69485.0,0.04000448]
["bitfinex","BTCUSD",1773327380289,0.00168,69507.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327380650,0.00168,69507.0,69483.0,0.07207054]
["bitfinex","BTCUSD",1773327380776,0.07193416,69508.0,69484.0,0.04014663]
["bitfinex","BTCUSD",1773327380985,0.00168,69507.0,69484.0,0.04014663]
["bitfinex","BTCUSD",1773327381966,0.07193623,69506.0,69485.0,0.07195797]
["bitfinex","BTCUSD",1773327382925,0.07193623,69506.0,69483.0,0.00179056]
["bitfinex","BTCUSD",1773327383329,0.07193623,69506.0,69483.0,0.00011056]
["bitfinex","BTCUSD",1773327384159,0.07293623,69506.0,69483.0,0.00011056]
["bitfinex","BTCUSD",1773327384544,0.07293623,69506.0,69461.0,0.03997601]
["bitfinex","BTCUSD",1773327384744,0.07304683,69506.0,69463.0,0.03997601]
["bitfinex","BTCUSD",1773327384940,0.21273572,69506.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327385579,0.21273572,69506.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327385580,0.16577122,69490.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327385781,0.14136889,69489.0,69462.0,0.00035991]
["bitfinex","BTCUSD",1773327386128,0.14136889,69489.0,69459.0,0.00164]
["bitfinex","BTCUSD",1773327386338,0.07195486,69488.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773327386542,0.21164375,69488.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773327386760,0.21164375,69488.0,69460.0,0.0002]
["bitfinex","BTCUSD",1773327387291,0.21164375,69488.0,69455.0,0.0002]
["bitfinex","BTCUSD",1773327387492,0.07395486,69488.0,69460.0,0.16577122]
["bitfinex","BTCUSD",1773327387667,0.07395486,69488.0,69461.0,0.04231317]
["bitfinex","BTCUSD",1773327387868,0.00168,69487.0,69456.0,0.04231317]
["bitfinex","BTCUSD",1773327388069,0.00168,69487.0,69463.0,0.04231317]
["bitfinex","BTCUSD",1773327388270,0.07195694,69486.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327388656,0.07195694,69486.0,69465.0,0.00164]
["bitfinex","BTCUSD",1773327388852,0.07195694,69486.0,69465.0,0.04231317]
["bitfinex","BTCUSD",1773327389055,0.07195694,69486.0,69467.0,0.04231317]
["bitfinex","BTCUSD",1773327389241,0.04149146,69486.0,69467.0,0.04231317]
["bitfinex","BTCUSD",1773327389461,0.07194658,69496.0,69471.0,0.02708043]
["bitfinex","BTCUSD",1773327389670,0.07194658,69496.0,69464.0,0.07197973]
["bitfinex","BTCUSD",1773327389887,0.07194658,69496.0,69465.0,0.02872043]
["bitfinex","BTCUSD",1773327389888,0.00168,69495.0,69465.0,0.02872043]
["bitfinex","BTCUSD",1773327390336,0.07194865,69494.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773327390511,0.07194865,69494.0,69467.0,0.02808043]
["bitfinex","BTCUSD",1773327391281,0.07194865,69494.0,69468.0,0.00164]
["bitfinex","BTCUSD",1773327391490,0.07194865,69494.0,69469.0,0.02708043]
["bitfinex","BTCUSD",1773327391848,0.07194865,69494.0,69466.0,0.07197765]
["bitfinex","BTCUSD",1773327391849,0.07194865,69494.0,69472.0,0.02708043]
["bitfinex","BTCUSD",1773327392263,0.0722671,69506.0,69472.0,0.02708043]
["bitfinex","BTCUSD",1773327392433,0.07193727,69505.0,69474.0,0.02152042]
["bitfinex","BTCUSD",1773327392777,0.07193727,69505.0,69476.0,0.02152042]
["bitfinex","BTCUSD",1773327393226,0.21169605,69505.0,69476.0,0.02152042]
["bitfinex","BTCUSD",1773327393386,0.00168,69504.0,69476.0,0.02152042]
["bitfinex","BTCUSD",1773327394411,0.07193934,69503.0,69478.0,0.02152042]
["bitfinex","BTCUSD",1773327394801,0.16577122,69500.0,69479.0,0.00164]
["bitfinex","BTCUSD",1773327395203,0.07193934,69503.0,69476.0,0.07216706]
["bitfinex","BTCUSD",1773327395404,0.0037,69500.0,69476.0,0.07216706]
["bitfinex","BTCUSD",1773327396188,0.0047,69500.0,69476.0,0.07216706]
["bitfinex","BTCUSD",1773327396508,0.07194348,69499.0,69479.0,0.02152042]
["bitfinex","BTCUSD",1773327397465,0.07194348,69499.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773327397828,0.07194348,69499.0,69479.0,0.00164]
["bitfinex","BTCUSD",1773327398030,0.07194348,69499.0,69476.0,0.07216522]
["bitfinex","BTCUSD",1773327398031,0.07194348,69499.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773327398257,0.21169663,69499.0,69476.0,0.0002]
["bitfinex","BTCUSD",1773327398463,0.07194348,69499.0,69477.0,0.02152042]
["bitfinex","BTCUSD",1773327398836,0.07194348,69499.0,69478.0,0.00164]
["bitfinex","BTCUSD",1773327399061,0.07294348,69499.0,69478.0,0.00164]
["bitfinex","BTCUSD",1773327399261,0.07194348,69499.0,69478.0,0.00164]
["bitfinex","BTCUSD",1773327399864,0.07194348,69499.0,69478.0,0.02316042]
["bitfinex","BTCUSD",1773327400064,0.07194348,69499.0,69478.0,0.02152042]
["bitfinex","BTCUSD",1773327400452,0.07194348,69499.0,69478.0,0.09348483]
["bitfinex","BTCUSD",1773327400645,0.07294348,69499.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327401899,0.07194348,69499.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327402857,0.07294348,69499.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327403555,0.07194348,69499.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327403803,0.07194348,69499.0,69479.0,0.07232309]
["bitfinex","BTCUSD",1773327404002,0.07194348,69499.0,69480.0,0.02152042]
["bitfinex","BTCUSD",1773327404202,0.00022001,69509.0,69480.0,0.02152042]
["bitfinex","BTCUSD",1773327404203,0.0446833,69506.0,69490.0,0.01950511]
["bitfinex","BTCUSD",1773327404361,0.03283568,69506.0,69492.0,0.01388641]
["bitfinex","BTCUSD",1773327404562,0.02098806,69506.0,69493.0,0.00164]
["bitfinex","BTCUSD",1773327405221,0.07215624,69508.0,69493.0,0.00164]
["bitfinex","BTCUSD",1773327405222,0.00022001,69508.0,69494.0,0.07194865]
["bitfinex","BTCUSD",1773327405424,0.0720148,69527.0,69498.0,0.16577122]
["bitfinex","BTCUSD",1773327405624,0.0720148,69527.0,69499.0,0.01388641]
["bitfinex","BTCUSD",1773327406206,0.08593517,69527.0,69494.0,0.07205925]
["bitfinex","BTCUSD",1773327406408,0.00022001,69513.0,69494.0,0.07205925]
["bitfinex","BTCUSD",1773327406651,0.00022001,69513.0,69495.0,0.00164]
["bitfinex","BTCUSD",1773327406862,0.00022001,69513.0,69499.0,0.001]
["bitfinex","BTCUSD",1773327407229,0.07193002,69512.0,69499.0,0.07294272]
["bitfinex","BTCUSD",1773327408023,0.07193002,69512.0,69499.0,0.07194272]
["bitfinex","BTCUSD",1773327409412,0.07192064,69522.0,69498.0,0.07194445]
["bitfinex","BTCUSD",1773327409531,0.07191561,69526.0,69499.0,0.01388641]
["bitfinex","BTCUSD",1773327409747,0.07191561,69526.0,69499.0,0.01488641]
["bitfinex","BTCUSD",1773327410778,0.01474365,69525.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327410952,0.01474365,69525.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327410953,0.01642365,69525.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327411577,0.08666126,69524.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327411962,0.07191761,69524.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327412195,0.01474365,69523.0,69503.0,0.00168]
["bitfinex","BTCUSD",1773327412821,0.07191761,69524.0,69503.0,0.00168]
["bitfinex","BTCUSD",1773327412822,0.07359761,69524.0,69503.0,0.00168]
["bitfinex","BTCUSD",1773327413599,0.07359761,69524.0,69498.0,0.07194445]
["bitfinex","BTCUSD",1773327413796,0.07359761,69524.0,69499.0,0.00168]
["bitfinex","BTCUSD",1773327414303,0.07359761,69524.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327414470,0.00022001,69523.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327414677,0.00022001,69523.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327415171,0.00022001,69523.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327415172,0.01496366,69523.0,69502.0,0.00168]
["bitfinex","BTCUSD",1773327415526,0.01496366,69523.0,69498.0,0.07194445]
["bitfinex","BTCUSD",1773327415751,0.07191968,69522.0,69500.0,0.07194244]
["bitfinex","BTCUSD",1773327416173,0.01474365,69521.0,69501.0,0.00168]
["bitfinex","BTCUSD",1773327416727,0.01474365,69521.0,69497.0,0.07194535]
["bitfinex","BTCUSD",1773327416965,0.01474365,69521.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327418388,0.01474365,69521.0,69500.0,0.07362189]
["bitfinex","BTCUSD",1773327418389,0.01474365,69519.0,69500.0,0.07362189]
["bitfinex","BTCUSD",1773327418550,0.01474365,69517.0,69500.0,0.07362189]
["bitfinex","BTCUSD",1773327419193,0.01474365,69517.0,69500.0,0.00168]
["bitfinex","BTCUSD",1773327419769,0.01474365,69517.0,69500.0,0.07362185]
["bitfinex","BTCUSD",1773327420945,0.04454993,69515.0,69500.0,0.07362228]
["bitfinex","BTCUSD",1773327421147,0.04454993,69515.0,69496.0,0.00035973]
["bitfinex","BTCUSD",1773327421355,0.16565468,69510.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327421512,0.04454993,69508.0,69484.0,0.00168]
["bitfinex","BTCUSD",1773327422285,0.04454993,69508.0,69479.0,0.07232385]
["bitfinex","BTCUSD",1773327422683,0.07193367,69509.0,69492.0,0.0002]
["bitfinex","BTCUSD",1773327422887,0.07193367,69509.0,69493.0,0.00168]
["bitfinex","BTCUSD",1773327423433,0.001,69508.0,69494.0,0.00168]
["bitfinex","BTCUSD",1773327423740,0.04454993,69506.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327423931,0.04454993,69506.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327424290,0.07193367,69509.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327424851,0.07193367,69509.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327425053,0.001,69506.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327425435,0.07204373,69510.0,69489.0,0.07195383]
["bitfinex","BTCUSD",1773327426021,0.07204373,69510.0,69490.0,0.00168]
["bitfinex","BTCUSD",1773327426221,0.07204373,69510.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327426564,0.04454993,69508.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327427132,0.04454993,69506.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327427450,0.04454993,69504.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327427615,0.0719352,69507.0,69486.0,0.07363668]
["bitfinex","BTCUSD",1773327428965,0.0001106,69510.0,69486.0,0.07363668]
["bitfinex","BTCUSD",1773327429164,0.07192899,69513.0,69491.0,0.07195176]
["bitfinex","BTCUSD",1773327429369,0.07192899,69513.0,69491.0,0.07206236]
["bitfinex","BTCUSD",1773327429697,0.04454993,69512.0,69492.0,0.00168]
["bitfinex","BTCUSD",1773327431259,0.24583862,69509.0,69493.0,0.07362969]
["bitfinex","BTCUSD",1773327431581,0.24583862,69509.0,69491.0,0.0001106]
["bitfinex","BTCUSD",1773327431582,0.04622993,69508.0,69491.0,0.0001106]
["bitfinex","BTCUSD",1773327431741,0.04622993,69508.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327431942,0.04634051,69508.0,69485.0,0.07215779]
["bitfinex","BTCUSD",1773327432165,0.04466051,69508.0,69485.0,0.07215779]
["bitfinex","BTCUSD",1773327432379,0.04449463,69506.0,69485.0,0.07215779]
["bitfinex","BTCUSD",1773327433185,0.04439463,69503.0,69485.0,0.07215779]
["bitfinex","BTCUSD",1773327437071,0.07194037,69502.0,69485.0,0.07215779]
["bitfinex","BTCUSD",1773327437268,0.02384398,69501.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327437472,0.02384398,69501.0,69485.0,0.00188]
["bitfinex","BTCUSD",1773327438488,0.00168,69500.0,69485.0,0.00188]
["bitfinex","BTCUSD",1773327438719,0.07194037,69502.0,69485.0,0.15391377]
["bitfinex","BTCUSD",1773327439276,0.0719352,69507.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327440980,0.23199385,69505.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327441176,0.02808055,69504.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327441382,0.10001989,69503.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773327441584,0.07193934,69503.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327441929,0.07193934,69503.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773327442095,0.02806535,69502.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327442695,0.07193934,69503.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327443900,0.00022001,69502.0,69489.0,0.07363326]
["bitfinex","BTCUSD",1773327444113,0.07193934,69506.0,69489.0,0.07363326]
["bitfinex","BTCUSD",1773327445084,0.07193934,69506.0,69489.0,0.07463326]
["bitfinex","BTCUSD",1773327445473,0.07193934,69506.0,69489.0,0.07363326]
["bitfinex","BTCUSD",1773327445682,0.07193934,69506.0,69489.0,0.07463326]
["bitfinex","BTCUSD",1773327445878,0.07193623,69507.0,69489.0,0.07463326]
["bitfinex","BTCUSD",1773327445879,0.07193623,69507.0,69489.0,0.07363326]
["bitfinex","BTCUSD",1773327446471,0.07193623,69507.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327446472,0.02804955,69506.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327446686,0.02804955,69504.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327446884,0.02972955,69504.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327447377,0.00168,69504.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327448174,0.07193934,69503.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327448371,0.07193934,69503.0,69486.0,0.07463694]
["bitfinex","BTCUSD",1773327448601,0.07193934,69503.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327449024,0.07193934,69503.0,69486.0,0.07463694]
["bitfinex","BTCUSD",1773327449408,0.0280347,69502.0,69486.0,0.07463694]
["bitfinex","BTCUSD",1773327450250,0.0280347,69502.0,69486.0,0.07363694]
["bitfinex","BTCUSD",1773327450456,0.07194141,69501.0,69486.0,0.07463694]
["bitfinex","BTCUSD",1773327450668,0.07194141,69501.0,69486.0,0.07195694]
["bitfinex","BTCUSD",1773327450874,0.09997611,69502.0,69487.0,0.00168]
["bitfinex","BTCUSD",1773327452129,0.09997611,69502.0,69487.0,0.00268]
["bitfinex","BTCUSD",1773327452725,0.02813386,69501.0,69488.0,0.00168]
["bitfinex","BTCUSD",1773327452925,0.02813386,69501.0,69489.0,0.00168]
["bitfinex","BTCUSD",1773327453125,0.02813386,69501.0,69482.0,0.07196077]
["bitfinex","BTCUSD",1773327453597,0.02813386,69501.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327453997,0.02813386,69501.0,69482.0,0.07196077]
["bitfinex","BTCUSD",1773327454204,0.02813386,69501.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327454605,0.07194244,69500.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327454819,0.02998188,69499.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327455066,0.00168,69498.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327455508,0.03166188,69498.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327457335,0.07194555,69497.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327457571,0.02996478,69496.0,69485.0,0.0002]
["bitfinex","BTCUSD",1773327457971,0.02996478,69496.0,69485.0,0.00188]
["bitfinex","BTCUSD",1773327458529,0.07194555,69497.0,69485.0,0.00188]
["bitfinex","BTCUSD",1773327459706,0.07194141,69501.0,69485.0,0.00188]
["bitfinex","BTCUSD",1773327459864,0.02992064,69499.0,69468.0,0.07197495]
["bitfinex","BTCUSD",1773327460034,0.13998424,69499.0,69472.0,0.00168]
["bitfinex","BTCUSD",1773327460228,0.02992064,69497.0,69471.0,0.07217209]
["bitfinex","BTCUSD",1773327460430,0.02992064,69489.0,69448.0,0.07219576]
["bitfinex","BTCUSD",1773327460657,0.02992064,69487.0,69455.0,0.07218841]
["bitfinex","BTCUSD",1773327460877,0.23199385,69478.0,69456.0,0.00168]
["bitfinex","BTCUSD",1773327461086,0.03160064,69477.0,69456.0,0.00168]
["bitfinex","BTCUSD",1773327461722,0.0299042,69475.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773327463578,0.07196729,69476.0,69457.0,0.07198698]
["bitfinex","BTCUSD",1773327463878,0.03015732,69475.0,69456.0,0.07366792]
["bitfinex","BTCUSD",1773327464084,0.03015732,69475.0,69451.0,0.07199294]
["bitfinex","BTCUSD",1773327464085,0.16565468,69470.0,69433.0,0.1683021]
["bitfinex","BTCUSD",1773327464294,0.03015732,69469.0,69447.0,0.07219716]
["bitfinex","BTCUSD",1773327464507,0.03015732,69467.0,69448.0,0.0721963]
["bitfinex","BTCUSD",1773327464714,0.03015732,69465.0,69448.0,0.0721963]
["bitfinex","BTCUSD",1773327464945,0.00168,69464.0,69448.0,0.0721963]
["bitfinex","BTCUSD",1773327465816,0.03015026,69462.0,69448.0,0.0002]
["bitfinex","BTCUSD",1773327466663,0.03015026,69462.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327466873,0.07198076,69463.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327467248,0.07198033,69464.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327467471,0.07197144,69472.0,69449.0,0.0002]
["bitfinex","BTCUSD",1773327467679,0.0736487,69475.0,69450.0,0.16565468]
["bitfinex","BTCUSD",1773327467884,0.0736487,69475.0,69451.0,0.07343573]
["bitfinex","BTCUSD",1773327468270,0.0719687,69475.0,69451.0,0.07343573]
["bitfinex","BTCUSD",1773327468887,0.03012421,69474.0,69452.0,0.00168]
["bitfinex","BTCUSD",1773327469934,0.10209432,69474.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773327470637,0.00011049,69477.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773327470846,0.07363714,69486.0,69453.0,0.07199113]
["bitfinex","BTCUSD",1773327470847,0.03009557,69495.0,69467.0,0.16565468]
["bitfinex","BTCUSD",1773327471044,0.10204319,69495.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327471372,0.07230647,69496.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327471589,0.00035982,69496.0,69468.0,0.00168]
["bitfinex","BTCUSD",1773327471811,0.0003421,69500.0,69481.0,0.13917581]
["bitfinex","BTCUSD",1773327472013,0.0003421,69500.0,69482.0,0.07364108]
["bitfinex","BTCUSD",1773327472186,0.07228529,69500.0,69482.0,0.07364108]
["bitfinex","BTCUSD",1773327472357,0.0003421,69500.0,69482.0,0.07364108]
["bitfinex","BTCUSD",1773327473264,0.0003421,69500.0,69482.0,0.07464108]
["bitfinex","BTCUSD",1773327473468,0.0003421,69500.0,69482.0,0.07364108]
["bitfinex","BTCUSD",1773327473670,0.0003421,69500.0,69482.0,0.07564108]
["bitfinex","BTCUSD",1773327474101,0.0003421,69500.0,69482.0,0.07364108]
["bitfinex","BTCUSD",1773327474324,0.0003421,69500.0,69482.0,0.07496108]
["bitfinex","BTCUSD",1773327474487,0.07228504,69500.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773327474687,0.0003421,69500.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773327475213,0.0722848,69500.0,69483.0,0.00168]
["bitfinex","BTCUSD",1773327476306,0.0003421,69500.0,69484.0,0.07195901]
["bitfinex","BTCUSD",1773327477479,0.0003421,69500.0,69484.0,0.07295901]
["bitfinex","BTCUSD",1773327478097,0.0003421,69500.0,69484.0,0.07395901]
["bitfinex","BTCUSD",1773327478580,0.07228558,69500.0,69485.0,0.00168]
["bitfinex","BTCUSD",1773327479214,0.0003421,69500.0,69486.0,0.00168]
["bitfinex","BTCUSD",1773327480230,0.0003421,69500.0,69487.0,0.0719559]
["bitfinex","BTCUSD",1773327482406,0.07228458,69500.0,69482.0,0.0002]
["bitfinex","BTCUSD",1773327482641,0.07228458,69500.0,69483.0,0.00164]
["bitfinex","BTCUSD",1773327482642,0.03296316,69499.0,69483.0,0.00164]
["bitfinex","BTCUSD",1773327482826,0.03296316,69499.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327483130,0.03296316,69499.0,69483.0,0.00164]
["bitfinex","BTCUSD",1773327483308,0.03296316,69499.0,69487.0,0.002]
["bitfinex","BTCUSD",1773327483509,0.03296316,69499.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327483711,0.0003421,69500.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327483912,0.0003421,69500.0,69483.0,0.13439465]
["bitfinex","BTCUSD",1773327484116,0.0003421,69500.0,69487.0,0.001]
["bitfinex","BTCUSD",1773327484317,0.0003421,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773327484746,0.00056211,69500.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773327484956,0.03296316,69499.0,69489.0,0.00164]
["bitfinex","BTCUSD",1773327485159,0.03296316,69499.0,69488.0,0.07195486]
["bitfinex","BTCUSD",1773327485379,0.03296316,69499.0,69483.0,0.07195921]
["bitfinex","BTCUSD",1773327485574,0.03301623,69499.0,69484.0,0.00164]
["bitfinex","BTCUSD",1773327485816,0.03301623,69499.0,69470.0,0.07197257]
["bitfinex","BTCUSD",1773327485817,0.03301623,69499.0,69480.0,0.00164]
["bitfinex","BTCUSD",1773327486032,0.03301623,69499.0,69489.0,0.001]
["bitfinex","BTCUSD",1773327486233,0.03301623,69499.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773327486438,0.03301623,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327486439,0.07194451,69498.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327486639,0.03414316,69497.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327486851,0.03246316,69497.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327487067,5.307e-05,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327487275,5.307e-05,69499.0,69483.0,0.20759678]
["bitfinex","BTCUSD",1773327487683,5.307e-05,69499.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327487934,0.04496316,69498.0,69484.0,0.00164]
["bitfinex","BTCUSD",1773327488093,0.04496316,69498.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327488287,0.04496316,69498.0,69479.0,0.07232389]
["bitfinex","BTCUSD",1773327488493,0.07194555,69497.0,69481.0,0.07196211]
["bitfinex","BTCUSD",1773327488708,0.04496316,69496.0,69483.0,0.001]
["bitfinex","BTCUSD",1773327489125,0.04496316,69496.0,69483.0,0.00164]
["bitfinex","BTCUSD",1773327489380,0.04496316,69496.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773327491134,0.04496316,69496.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327491135,0.07194762,69495.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327492156,0.05764716,69495.0,69483.0,0.07196004]
["bitfinex","BTCUSD",1773327492366,0.05764716,69495.0,69484.0,0.00164]
["bitfinex","BTCUSD",1773327492772,0.05764716,69495.0,69481.0,0.0719621]
["bitfinex","BTCUSD",1773327493105,0.05764716,69495.0,69480.0,0.07196241]
["bitfinex","BTCUSD",1773327493106,0.07194865,69494.0,69483.0,0.001]
["bitfinex","BTCUSD",1773327493277,0.04400253,69493.0,69482.0,0.00164]
["bitfinex","BTCUSD",1773327493428,0.04400253,69493.0,69479.0,0.00035982]
["bitfinex","BTCUSD",1773327493632,0.04400253,69493.0,69479.0,0.00164]
["bitfinex","BTCUSD",1773327493836,0.00168,69492.0,69473.0,0.07196962]
["bitfinex","BTCUSD",1773327494137,0.04318253,69491.0,69474.0,0.00164]
["bitfinex","BTCUSD",1773327495078,0.04336653,69491.0,69474.0,0.00164]
["bitfinex","BTCUSD",1773327495517,0.000184,69491.0,69475.0,0.07196833]
["bitfinex","BTCUSD",1773327495674,0.000184,69491.0,69483.0,0.0002]
["bitfinex","BTCUSD",1773327495871,0.000184,69491.0,69484.0,0.00164]
["bitfinex","BTCUSD",1773327496283,0.04336653,69491.0,69485.0,0.00164]
["bitfinex","BTCUSD",1773327497586,0.04144253,69489.0,69470.0,0.07197351]
["bitfinex","BTCUSD",1773327497786,0.04144253,69489.0,69471.0,0.00164]
["bitfinex","BTCUSD",1773327497972,0.04144253,69489.0,69472.0,0.00164]
["bitfinex","BTCUSD",1773327498172,0.04144253,69489.0,69452.0,0.04341269]
["bitfinex","BTCUSD",1773327498173,0.04162653,69489.0,69452.0,0.04341269]
["bitfinex","BTCUSD",1773327498543,0.24826822,69479.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773327498808,0.04312253,69478.0,69454.0,0.00164]
["bitfinex","BTCUSD",1773327499176,0.04312253,69478.0,69452.0,0.07219113]
["bitfinex","BTCUSD",1773327499381,0.04312253,69478.0,69453.0,0.00164]
["bitfinex","BTCUSD",1773327499997,0.04444003,69476.0,69454.0,0.07199009]
["bitfinex","BTCUSD",1773327500620,0.04444003,69476.0,69455.0,0.00164]
["bitfinex","BTCUSD",1773327500838,0.002,69478.0,69455.0,0.00164]
["bitfinex","BTCUSD",1773327501032,0.002,69478.0,69460.0,0.1656493]
["bitfinex","BTCUSD",1773327501237,0.07214283,69485.0,69460.0,0.1656493]
["bitfinex","BTCUSD",1773327501437,0.04493254,69500.0,69470.0,0.1656493]
["bitfinex","BTCUSD",1773327501633,0.04493254,69500.0,69460.0,0.3312986]
["bitfinex","BTCUSD",1773327501634,0.00049251,69500.0,69480.0,0.1656493]
["bitfinex","BTCUSD",1773327501804,0.00049251,69500.0,69481.0,0.1399537]
["bitfinex","BTCUSD",1773327502007,0.07243498,69500.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327502438,0.07194467,69498.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327502780,0.07243498,69500.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327502966,0.00049251,69500.0,69482.0,0.07196108]
["bitfinex","BTCUSD",1773327503277,0.00022001,69516.0,69490.0,0.1656493]
["bitfinex","BTCUSD",1773327503278,0.07215536,69507.0,69490.0,0.1656493]
["bitfinex","BTCUSD",1773327503452,0.07215536,69507.0,69491.0,0.00164]
["bitfinex","BTCUSD",1773327504248,0.07215536,69507.0,69492.0,0.07195072]
["bitfinex","BTCUSD",1773327504773,0.04444003,69506.0,69493.0,0.00164]
["bitfinex","BTCUSD",1773327505657,0.04444003,69506.0,69494.0,0.00164]
["bitfinex","BTCUSD",1773327506087,0.00022001,69500.0,69494.0,0.00164]
["bitfinex","BTCUSD",1773327506437,0.00022001,69500.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327506906,0.0721549,69508.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327507087,0.00022001,69508.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327507492,0.0719352,69507.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327508169,0.07215463,69508.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327508370,0.00022001,69508.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327508591,0.00022001,69512.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327508825,0.07215051,69512.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327508968,0.00022001,69512.0,69494.0,0.07358807]
["bitfinex","BTCUSD",1773327509170,0.00022001,69512.0,69494.0,0.07558807]
["bitfinex","BTCUSD",1773327509423,0.00022001,69512.0,69494.0,0.07458807]
["bitfinex","BTCUSD",1773327510542,0.00022001,69512.0,69495.0,0.00164]
["bitfinex","BTCUSD",1773327510728,0.00022001,69512.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773327510729,1e-08,69512.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773327511649,0.00049251,69515.0,69496.0,0.07194658]
["bitfinex","BTCUSD",1773327511828,0.00049251,69515.0,69500.0,0.1656493]
["bitfinex","BTCUSD",1773327512348,0.00049251,69515.0,69501.0,0.00164]
["bitfinex","BTCUSD",1773327512701,0.00049251,69515.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327514406,0.0002725,69515.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327514585,1e-08,69519.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327515227,0.00032001,69527.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327516405,0.07190679,69535.0,69502.0,0.07194037]
["bitfinex","BTCUSD",1773327516406,1e-08,69560.0,69521.0,1.370579]
["bitfinex","BTCUSD",1773327516561,1e-08,69560.0,69520.0,0.3312986]
["bitfinex","BTCUSD",1773327516562,0.00012,69575.0,69551.0,0.22395885]
["bitfinex","BTCUSD",1773327516771,0.01474352,69574.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773327517059,0.01474352,69574.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773327517267,0.01474352,69574.0,69536.0,0.18996]
["bitfinex","BTCUSD",1773327517268,0.01474352,69574.0,69536.0,0.07190416]
["bitfinex","BTCUSD",1773327517474,0.01474352,69574.0,69537.0,0.00164]
["bitfinex","BTCUSD",1773327517676,0.01511262,69574.0,69537.0,0.00164]
["bitfinex","BTCUSD",1773327517912,0.01511262,69574.0,69535.0,0.07190416]
["bitfinex","BTCUSD",1773327518531,0.01511262,69574.0,69533.0,0.0719083]
["bitfinex","BTCUSD",1773327518746,0.01474352,69568.0,69534.0,0.07354682]
["bitfinex","BTCUSD",1773327518955,0.01474352,69566.0,69534.0,0.07354682]
["bitfinex","BTCUSD",1773327519384,0.00168,69567.0,69534.0,0.07354682]
["bitfinex","BTCUSD",1773327519600,0.01474352,69566.0,69534.0,0.07354682]
["bitfinex","BTCUSD",1773327520652,0.01474352,69566.0,69535.0,0.00164]
["bitfinex","BTCUSD",1773327521719,0.07188142,69559.0,69537.0,0.01714971]
["bitfinex","BTCUSD",1773327522472,0.07188142,69559.0,69538.0,0.00164]
["bitfinex","BTCUSD",1773327522684,0.07188142,69559.0,69539.0,0.01714971]
["bitfinex","BTCUSD",1773327523861,0.0013691,69574.0,69550.0,0.01708435]
["bitfinex","BTCUSD",1773327524050,0.07186695,69573.0,69552.0,0.01708435]
["bitfinex","BTCUSD",1773327524460,0.07186695,69573.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773327524692,0.07186695,69573.0,69543.0,0.01658435]
["bitfinex","BTCUSD",1773327524693,0.07186695,69573.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327524903,0.07186695,69573.0,69555.0,0.00164]
["bitfinex","BTCUSD",1773327525105,0.07186695,69573.0,69556.0,0.00164]
["bitfinex","BTCUSD",1773327525327,0.07186695,69573.0,69548.0,0.01694381]
["bitfinex","BTCUSD",1773327525609,0.07186695,69573.0,69552.0,0.001]
["bitfinex","BTCUSD",1773327526261,0.07186695,69573.0,69548.0,0.07389195]
["bitfinex","BTCUSD",1773327526469,0.00022001,69559.0,69548.0,0.00035946]
["bitfinex","BTCUSD",1773327526646,0.2272765,69558.0,69549.0,0.00164]
["bitfinex","BTCUSD",1773327527820,0.07188349,69557.0,69549.0,0.00164]
["bitfinex","BTCUSD",1773327528076,0.07188349,69557.0,69550.0,0.07189072]
["bitfinex","BTCUSD",1773327528290,0.07188349,69557.0,69549.0,0.00164]
["bitfinex","BTCUSD",1773327528491,0.07188349,69557.0,69549.0,0.07353119]
["bitfinex","BTCUSD",1773327529124,0.07209523,69566.0,69550.0,0.01691468]
["bitfinex","BTCUSD",1773327529330,0.07187608,69565.0,69550.0,0.01691468]
["bitfinex","BTCUSD",1773327529978,0.07187608,69565.0,69552.0,0.01672832]
["bitfinex","BTCUSD",1773327530197,0.05858665,69566.0,69552.0,0.01672832]
["bitfinex","BTCUSD",1773327530359,0.04507903,69566.0,69552.0,0.01672832]
["bitfinex","BTCUSD",1773327530566,0.04507903,69566.0,69551.0,0.07188969]
["bitfinex","BTCUSD",1773327530776,0.04507903,69566.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773327531169,0.04507903,69566.0,69548.0,0.00035946]
["bitfinex","BTCUSD",1773327531366,0.06113124,69566.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327531555,0.04607903,69566.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327532177,0.04607903,69566.0,69551.0,0.00164]
["bitfinex","BTCUSD",1773327532407,0.04607903,69566.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773327532610,0.04707903,69566.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773327532826,0.04607903,69566.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773327533037,0.04507903,69566.0,69552.0,0.00164]
["bitfinex","BTCUSD",1773327533304,0.04607903,69566.0,69549.0,0.00164]
["bitfinex","BTCUSD",1773327533510,0.04607903,69566.0,69537.0,0.07190365]
["bitfinex","BTCUSD",1773327533733,0.04807903,69566.0,69541.0,0.00164]
["bitfinex","BTCUSD",1773327533945,0.00164,69565.0,69541.0,0.00164]
["bitfinex","BTCUSD",1773327534358,0.07187625,69564.0,69542.0,0.00164]
["bitfinex","BTCUSD",1773327535712,0.07287625,69564.0,69542.0,0.00164]
["bitfinex","BTCUSD",1773327536182,0.07187625,69564.0,69530.0,0.01]
["bitfinex","BTCUSD",1773327536337,0.07188142,69559.0,69530.0,0.01]
["bitfinex","BTCUSD",1773327536537,0.00164,69558.0,69531.0,0.07226964]
["bitfinex","BTCUSD",1773327536759,0.00164,69558.0,69532.0,0.00164]
["bitfinex","BTCUSD",1773327537378,0.07188142,69559.0,69533.0,0.01677351]
["bitfinex","BTCUSD",1773327538014,0.001,69558.0,69534.0,0.00164]
["bitfinex","BTCUSD",1773327538162,0.07188142,69559.0,69534.0,0.01829301]
["bitfinex","BTCUSD",1773327538363,0.07188142,69560.0,69535.0,0.08855924]
["bitfinex","BTCUSD",1773327538553,0.07188142,69561.0,69536.0,0.00164]
["bitfinex","BTCUSD",1773327538756,0.07188142,69561.0,69522.0,0.07191968]
["bitfinex","BTCUSD",1773327538995,0.07188142,69561.0,69520.0,0.01]
["bitfinex","BTCUSD",1773327538996,0.01605221,69549.0,69520.0,0.01]
["bitfinex","BTCUSD",1773327539172,0.01769221,69548.0,69521.0,0.00164]
["bitfinex","BTCUSD",1773327539370,0.01769221,69548.0,69522.0,0.00164]
["bitfinex","BTCUSD",1773327540175,0.00036887,69548.0,69522.0,0.00164]
["bitfinex","BTCUSD",1773327540375,0.07189382,69547.0,69525.0,0.01513902]
["bitfinex","BTCUSD",1773327541451,0.00336887,69548.0,69530.0,0.1656493]
["bitfinex","BTCUSD",1773327541729,0.00057947,69566.0,69530.0,0.1656493]
["bitfinex","BTCUSD",1773327541730,0.05830539,69552.0,69531.0,0.01513902]
["bitfinex","BTCUSD",1773327541929,0.07188667,69554.0,69531.0,0.01677902]
["bitfinex","BTCUSD",1773327542106,0.07188559,69555.0,69531.0,0.01714789]
["bitfinex","BTCUSD",1773327542508,0.0718778,69563.0,69533.0,0.01513902]
["bitfinex","BTCUSD",1773327543049,0.001,69547.0,69533.0,0.01513902]
["bitfinex","BTCUSD",1773327543231,0.0718778,69563.0,69533.0,0.01513902]
["bitfinex","BTCUSD",1773327543410,0.0718778,69563.0,69535.0,0.01513902]
["bitfinex","BTCUSD",1773327544435,0.00035955,69548.0,69536.0,0.00164]
["bitfinex","BTCUSD",1773327546308,0.00035955,69548.0,69537.0,0.01727197]
["bitfinex","BTCUSD",1773327547808,0.07189382,69547.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773327548754,0.07225337,69548.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773327549515,0.07188732,69554.0,69539.0,0.0171709]
["bitfinex","BTCUSD",1773327549717,0.07187625,69564.0,69541.0,0.01686101]
["bitfinex","BTCUSD",1773327551427,0.07187625,69564.0,69542.0,0.00164]
["bitfinex","BTCUSD",1773327552380,0.00164,69563.0,69542.0,0.07353896]
["bitfinex","BTCUSD",1773327552577,0.07187522,69566.0,69543.0,0.1168139]
["bitfinex","BTCUSD",1773327552733,0.07187522,69566.0,69544.0,0.0169114]
["bitfinex","BTCUSD",1773327553475,0.001,69564.0,69544.0,0.0169114]
["bitfinex","BTCUSD",1773327553687,0.0003498,69569.0,69550.0,0.16541011]
["bitfinex","BTCUSD",1773327553832,0.07187115,69569.0,69551.0,0.0184242]
["bitfinex","BTCUSD",1773327554039,0.07192061,69570.0,69553.0,0.01513902]
["bitfinex","BTCUSD",1773327554040,5e-05,69570.0,69553.0,0.01513902]
["bitfinex","BTCUSD",1773327554268,0.00022001,69572.0,69553.0,0.01513902]
["bitfinex","BTCUSD",1773327554468,0.00012,69575.0,69561.0,0.01513902]
["bitfinex","BTCUSD",1773327554636,0.00012,69575.0,69563.0,0.01513902]
["bitfinex","BTCUSD",1773327554837,0.07198491,69575.0,69565.0,0.01513902]
["bitfinex","BTCUSD",1773327555039,0.07198491,69575.0,69566.0,0.00164]
["bitfinex","BTCUSD",1773327555238,0.07209563,69575.0,69566.0,0.00164]
["bitfinex","BTCUSD",1773327555720,0.07209563,69575.0,69566.0,0.0193822]
["bitfinex","BTCUSD",1773327555908,0.00022001,69571.0,69566.0,0.0193822]
["bitfinex","BTCUSD",1773327556107,0.00022001,69571.0,69567.0,0.07187315]
["bitfinex","BTCUSD",1773327556317,0.00022001,69571.0,69568.0,0.0177422]
["bitfinex","BTCUSD",1773327556716,0.00023051,69575.0,69568.0,0.0177422]
["bitfinex","BTCUSD",1773327557334,0.07209554,69575.0,69568.0,0.0177422]
["bitfinex","BTCUSD",1773327557539,0.00023051,69575.0,69568.0,0.0177422]
["bitfinex","BTCUSD",1773327558127,0.07209546,69575.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773327558326,0.00023051,69575.0,69569.0,0.07187109]
["bitfinex","BTCUSD",1773327558855,0.00022001,69578.0,69569.0,0.08942032]
["bitfinex","BTCUSD",1773327559032,0.07185589,69584.0,69570.0,0.01743923]
["bitfinex","BTCUSD",1773327559354,0.07221626,69583.0,69570.0,0.01743923]
["bitfinex","BTCUSD",1773327560328,0.07221626,69583.0,69572.0,0.01731068]
["bitfinex","BTCUSD",1773327560654,0.07221626,69583.0,69574.0,0.01731068]
["bitfinex","BTCUSD",1773327561043,0.23728754,69598.0,69576.0,0.0166128]
["bitfinex","BTCUSD",1773327561222,0.23739803,69598.0,69576.0,0.0166128]
["bitfinex","BTCUSD",1773327561759,0.00164,69597.0,69576.0,0.0166128]
["bitfinex","BTCUSD",1773327563024,0.0718432,69596.0,69578.0,0.0166128]
["bitfinex","BTCUSD",1773327563610,0.0718432,69596.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773327563816,0.0718432,69596.0,69580.0,0.01842965]
["bitfinex","BTCUSD",1773327564160,0.07183573,69604.0,69580.0,0.16541011]
["bitfinex","BTCUSD",1773327564363,0.07183032,69609.0,69581.0,0.0166128]
["bitfinex","BTCUSD",1773327564578,0.00022001,69597.0,69581.0,0.0166128]
["bitfinex","BTCUSD",1773327565184,0.00022001,69597.0,69583.0,0.0166128]
["bitfinex","BTCUSD",1773327565710,0.00022001,69597.0,69584.0,0.00164]
["bitfinex","BTCUSD",1773327565872,0.00022001,69597.0,69585.0,0.01832551]
["bitfinex","BTCUSD",1773327566280,0.23728754,69595.0,69580.0,0.07196995]
["bitfinex","BTCUSD",1773327567087,0.07184527,69594.0,69585.0,0.001]
["bitfinex","BTCUSD",1773327567580,0.07370528,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773327567581,0.00022001,69597.0,69586.0,0.07185353]
["bitfinex","BTCUSD",1773327567782,0.00164,69608.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327568107,0.07182876,69610.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327568108,0.001,69595.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327568271,0.00164,69607.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327568472,0.00164,69606.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327569114,0.07346876,69610.0,69588.0,0.01876294]
["bitfinex","BTCUSD",1773327569489,0.07346876,69610.0,69589.0,0.07185043]
["bitfinex","BTCUSD",1773327569708,0.07182876,69610.0,69590.0,0.01872157]
["bitfinex","BTCUSD",1773327570738,0.07346876,69610.0,69591.0,0.01872157]
["bitfinex","BTCUSD",1773327570978,0.001,69610.0,69591.0,0.01872157]
["bitfinex","BTCUSD",1773327571183,0.08082582,69620.0,69600.0,0.16541011]
["bitfinex","BTCUSD",1773327571184,0.0090069,69620.0,69600.0,0.16541011]
["bitfinex","BTCUSD",1773327571459,0.08306186,69617.0,69601.0,0.02036157]
["bitfinex","BTCUSD",1773327571618,0.08306186,69617.0,69603.0,0.01872157]
["bitfinex","BTCUSD",1773327572042,0.08306186,69617.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327572712,0.08306186,69617.0,69604.0,0.02033643]
["bitfinex","BTCUSD",1773327573140,0.00022001,69610.0,69604.0,0.02033643]
["bitfinex","BTCUSD",1773327573898,0.00022001,69610.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773327574118,0.01146001,69617.0,69606.0,0.01960882]
["bitfinex","BTCUSD",1773327574321,0.0832816,69617.0,69606.0,0.01960882]
["bitfinex","BTCUSD",1773327574649,0.0832816,69617.0,69605.0,0.07183391]
["bitfinex","BTCUSD",1773327578096,0.0832816,69617.0,69605.0,0.00164]
["bitfinex","BTCUSD",1773327578418,0.0832816,69617.0,69605.0,0.07347368]
["bitfinex","BTCUSD",1773327579175,0.0842816,69617.0,69605.0,0.07347368]
["bitfinex","BTCUSD",1773327579405,0.0832816,69617.0,69605.0,0.07347368]
["bitfinex","BTCUSD",1773327581586,0.0945216,69617.0,69605.0,0.07347368]
["bitfinex","BTCUSD",1773327581977,0.0945216,69617.0,69605.0,0.09300418]
["bitfinex","BTCUSD",1773327582588,0.09452206,69617.0,69606.0,0.0195305]
["bitfinex","BTCUSD",1773327582804,0.02270001,69617.0,69606.0,0.0195305]
["bitfinex","BTCUSD",1773327583449,0.02270001,69617.0,69607.0,0.07183185]
["bitfinex","BTCUSD",1773327583654,0.07345068,69628.0,69610.0,0.16541011]
["bitfinex","BTCUSD",1773327583860,0.00036821,69628.0,69611.0,0.01950693]
["bitfinex","BTCUSD",1773327584075,0.24677473,69632.0,69611.0,0.01950693]
["bitfinex","BTCUSD",1773327584264,0.09276267,69637.0,69619.0,0.01950693]
["bitfinex","BTCUSD",1773327584467,0.09276267,69637.0,69621.0,0.01834463]
["bitfinex","BTCUSD",1773327584894,0.00022001,69631.0,69621.0,0.01834463]
["bitfinex","BTCUSD",1773327585453,0.00022001,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327585658,0.00022001,69631.0,69623.0,0.01998463]
["bitfinex","BTCUSD",1773327585894,0.07202744,69631.0,69623.0,0.01834463]
["bitfinex","BTCUSD",1773327586068,0.07202744,69631.0,69619.0,0.00036821]
["bitfinex","BTCUSD",1773327586266,0.07202744,69631.0,69620.0,0.00090035]
["bitfinex","BTCUSD",1773327586469,0.07202744,69631.0,69614.0,0.01953044]
["bitfinex","BTCUSD",1773327586709,0.07202744,69631.0,69608.0,0.07273467]
["bitfinex","BTCUSD",1773327586710,0.07239536,69631.0,69608.0,0.07273467]
["bitfinex","BTCUSD",1773327586907,0.07239536,69631.0,69621.0,0.001]
["bitfinex","BTCUSD",1773327587068,0.07239536,69631.0,69614.0,0.00164]
["bitfinex","BTCUSD",1773327587267,0.07239536,69631.0,69614.0,0.0008993]
["bitfinex","BTCUSD",1773327587494,0.07239536,69631.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773327587694,0.07339536,69631.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773327588127,0.07339536,69631.0,69619.0,0.001]
["bitfinex","BTCUSD",1773327588428,0.00058793,69631.0,69620.0,0.00164]
["bitfinex","BTCUSD",1773327588600,0.00058793,69631.0,69621.0,0.0192944]
["bitfinex","BTCUSD",1773327588601,0.07339542,69631.0,69621.0,0.0192944]
["bitfinex","BTCUSD",1773327588807,0.07439542,69631.0,69621.0,0.0192944]
["bitfinex","BTCUSD",1773327588970,0.07339542,69631.0,69621.0,0.0192944]
["bitfinex","BTCUSD",1773327589400,0.07439542,69631.0,69621.0,0.0192944]
["bitfinex","BTCUSD",1773327589608,0.07339542,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327589809,0.07439542,69631.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327590008,0.00258793,69631.0,69623.0,0.02019447]
["bitfinex","BTCUSD",1773327590545,0.00158793,69631.0,69623.0,0.02019447]
["bitfinex","BTCUSD",1773327590745,0.00258793,69631.0,69623.0,0.02019447]
["bitfinex","BTCUSD",1773327590952,0.02096162,69637.0,69623.0,0.02019447]
["bitfinex","BTCUSD",1773327591105,0.09276322,69637.0,69623.0,0.02056239]
["bitfinex","BTCUSD",1773327591301,0.09276322,69637.0,69624.0,0.00164]
["bitfinex","BTCUSD",1773327592247,0.09276322,69637.0,69623.0,0.00036792]
["bitfinex","BTCUSD",1773327592409,0.00022001,69631.0,69623.0,0.00036792]
["bitfinex","BTCUSD",1773327593037,0.00022001,69631.0,69623.0,0.07218296]
["bitfinex","BTCUSD",1773327593553,0.00022001,69631.0,69624.0,0.01886379]
["bitfinex","BTCUSD",1773327593849,0.07180812,69630.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327594051,0.0718039,69635.0,69625.0,0.02167578]
["bitfinex","BTCUSD",1773327594225,0.06375653,69635.0,69625.0,0.02167578]
["bitfinex","BTCUSD",1773327594820,0.001,69631.0,69625.0,0.02167578]
["bitfinex","BTCUSD",1773327595147,0.06375653,69635.0,69625.0,0.02167578]
["bitfinex","BTCUSD",1773327595745,0.06375653,69635.0,69620.0,0.01]
["bitfinex","BTCUSD",1773327595946,0.06412467,69635.0,69615.0,0.00164]
["bitfinex","BTCUSD",1773327596129,0.06412467,69635.0,69614.0,0.00164]
["bitfinex","BTCUSD",1773327597047,0.06412467,69635.0,69610.0,0.01]
["bitfinex","BTCUSD",1773327597802,0.07181019,69628.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327597948,0.00164,69627.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327598355,0.00164,69627.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773327598673,0.00164,69627.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327599257,0.00264,69627.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327599583,0.00264,69627.0,69605.0,0.02006518]
["bitfinex","BTCUSD",1773327599584,0.001,69627.0,69605.0,0.02006518]
["bitfinex","BTCUSD",1773327599738,0.07181328,69625.0,69607.0,0.02008999]
["bitfinex","BTCUSD",1773327600353,0.07181328,69625.0,69601.0,0.07219711]
["bitfinex","BTCUSD",1773327600583,0.07181328,69625.0,69605.0,0.02008999]
["bitfinex","BTCUSD",1773327600786,0.07281213,69627.0,69605.0,0.02008999]
["bitfinex","BTCUSD",1773327601223,0.07181122,69628.0,69605.0,0.02008999]
["bitfinex","BTCUSD",1773327601433,0.07181122,69628.0,69607.0,0.02008999]
["bitfinex","BTCUSD",1773327601434,0.06057122,69628.0,69607.0,0.02008999]
["bitfinex","BTCUSD",1773327601774,0.07180812,69632.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773327601963,0.001,69625.0,69609.0,0.01955843]
["bitfinex","BTCUSD",1773327602188,0.07180812,69633.0,69609.0,0.01955843]
["bitfinex","BTCUSD",1773327602367,0.07180812,69633.0,69600.0,0.01]
["bitfinex","BTCUSD",1773327602542,0.24359504,69629.0,69602.0,0.073476]
["bitfinex","BTCUSD",1773327602722,0.07180812,69633.0,69603.0,0.01905843]
["bitfinex","BTCUSD",1773327602925,0.07180812,69634.0,69610.0,0.16541011]
["bitfinex","BTCUSD",1773327603127,0.07180812,69634.0,69606.0,0.01905843]
["bitfinex","BTCUSD",1773327603333,0.00022001,69631.0,69605.0,0.0002]
["bitfinex","BTCUSD",1773327603533,0.00022001,69631.0,69601.0,0.07219718]
["bitfinex","BTCUSD",1773327603534,0.24359504,69628.0,69601.0,0.07219718]
["bitfinex","BTCUSD",1773327603771,0.07181122,69627.0,69601.0,0.07219718]
["bitfinex","BTCUSD",1773327603974,0.07181122,69627.0,69607.0,0.001]
["bitfinex","BTCUSD",1773327604214,0.07181122,69627.0,69601.0,0.07219718]
["bitfinex","BTCUSD",1773327604353,0.07181122,69627.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327604354,0.00164,69626.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327604556,0.07181122,69627.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327604763,0.00164,69626.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327605580,0.07181122,69629.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327605581,0.07180972,69629.0,69602.0,0.01996456]
["bitfinex","BTCUSD",1773327605936,0.00022001,69631.0,69612.0,0.019914]
["bitfinex","BTCUSD",1773327606059,0.00022001,69638.0,69620.0,0.16515972]
["bitfinex","BTCUSD",1773327606265,0.01001577,69637.0,69621.0,0.019414]
["bitfinex","BTCUSD",1773327606710,0.08181711,69637.0,69623.0,0.01831327]
["bitfinex","BTCUSD",1773327606888,0.08181706,69637.0,69623.0,0.01831327]
["bitfinex","BTCUSD",1773327607094,0.0818169,69637.0,69623.0,0.01831327]
["bitfinex","BTCUSD",1773327607293,0.01001577,69637.0,69623.0,0.01831327]
["bitfinex","BTCUSD",1773327607715,0.01001577,69637.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327607888,0.0717967,69643.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327607889,0.09126434,69650.0,69628.0,0.01981453]
["bitfinex","BTCUSD",1773327609191,0.09126434,69650.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773327609385,0.09126434,69650.0,69630.0,0.01981453]
["bitfinex","BTCUSD",1773327609587,0.09126434,69650.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327609809,0.09126434,69650.0,69632.0,0.00164]
["bitfinex","BTCUSD",1773327610136,0.00164,69649.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327610422,0.0004391,69648.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327610894,0.16515972,69640.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773327611056,0.00164,69639.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773327611250,0.00164,69639.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773327611770,0.07179987,69638.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773327612419,0.07179987,69638.0,69620.0,0.02001822]
["bitfinex","BTCUSD",1773327613979,0.07179987,69638.0,69622.0,0.01996628]
["bitfinex","BTCUSD",1773327615185,0.07179987,69638.0,69620.0,0.001]
["bitfinex","BTCUSD",1773327615386,0.07179987,69638.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773327615791,0.07179987,69638.0,69618.0,0.00164]
["bitfinex","BTCUSD",1773327615987,0.07179987,69638.0,69618.0,0.00089773]
["bitfinex","BTCUSD",1773327616195,0.24359504,69629.0,69598.0,0.02007529]
["bitfinex","BTCUSD",1773327616407,0.24359504,69629.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773327616408,0.16515972,69620.0,69598.0,1e-08]
["bitfinex","BTCUSD",1773327616612,0.00164,69619.0,69598.0,0.00164001]
["bitfinex","BTCUSD",1773327617766,0.00300792,69619.0,69598.0,0.00164001]
["bitfinex","BTCUSD",1773327617977,0.0718205,69618.0,69598.0,0.00164001]
["bitfinex","BTCUSD",1773327618346,0.0718205,69618.0,69595.0,1e-08]
["bitfinex","BTCUSD",1773327618551,0.0718205,69618.0,69595.0,0.07184383]
["bitfinex","BTCUSD",1773327618766,0.0718205,69618.0,69595.0,0.07184378]
["bitfinex","BTCUSD",1773327620247,0.0718205,69618.0,69595.0,1e-08]
["bitfinex","BTCUSD",1773327620461,0.16515972,69610.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773327620696,0.00164,69609.0,69590.0,0.07348882]
["bitfinex","BTCUSD",1773327620867,0.00164,69609.0,69590.0,0.00164001]
["bitfinex","BTCUSD",1773327621472,0.00164,69609.0,69590.0,0.07348897]
["bitfinex","BTCUSD",1773327621674,0.00164,69609.0,69590.0,0.07348939]
["bitfinex","BTCUSD",1773327621912,0.00264,69609.0,69590.0,0.07348939]
["bitfinex","BTCUSD",1773327622128,0.001,69609.0,69591.0,0.01962566]
["bitfinex","BTCUSD",1773327622270,0.00164,69617.0,69593.0,0.01962566]
["bitfinex","BTCUSD",1773327622476,0.001,69609.0,69593.0,0.01962566]
["bitfinex","BTCUSD",1773327622896,0.0718205,69618.0,69593.0,0.01962566]
["bitfinex","BTCUSD",1773327623099,0.0718205,69618.0,69600.0,0.16515972]
["bitfinex","BTCUSD",1773327623302,0.07181127,69627.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773327623303,0.07181131,69627.0,69601.0,0.02126566]
["bitfinex","BTCUSD",1773327623506,0.00035919,69618.0,69603.0,0.01806919]
["bitfinex","BTCUSD",1773327624130,0.07182256,69616.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773327624391,0.07182256,69616.0,69598.0,0.00175042]
["bitfinex","BTCUSD",1773327625288,0.07182256,69616.0,69599.0,0.01806919]
["bitfinex","BTCUSD",1773327626417,0.07182256,69616.0,69601.0,0.01945311]
["bitfinex","BTCUSD",1773327628313,0.07182256,69616.0,69598.0,0.00011042]
["bitfinex","BTCUSD",1773327628513,0.07182256,69616.0,69599.0,0.00164]
["bitfinex","BTCUSD",1773327628848,0.07182256,69616.0,69590.0,0.09123479]
["bitfinex","BTCUSD",1773327628849,0.07182256,69616.0,69590.0,1e-08]
["bitfinex","BTCUSD",1773327629045,0.07182256,69616.0,69590.0,0.0719597]
["bitfinex","BTCUSD",1773327629381,0.22332256,69616.0,69590.0,0.09134611]
["bitfinex","BTCUSD",1773327629581,0.07282256,69616.0,69591.0,0.01938641]
["bitfinex","BTCUSD",1773327630024,0.07282256,69616.0,69580.0,0.09113562]
["bitfinex","BTCUSD",1773327630025,0.16515972,69610.0,69580.0,0.09113562]
["bitfinex","BTCUSD",1773327630220,0.16527008,69610.0,69582.0,0.00164]
["bitfinex","BTCUSD",1773327630445,0.07346979,69609.0,69582.0,0.07185763]
["bitfinex","BTCUSD",1773327630646,0.07346979,69609.0,69584.0,0.00164]
["bitfinex","BTCUSD",1773327630785,0.16515972,69600.0,69569.0,0.01927794]
["bitfinex","BTCUSD",1773327630992,0.07346979,69609.0,69571.0,0.01927794]
["bitfinex","BTCUSD",1773327630993,0.24160436,69599.0,69571.0,0.01927794]
["bitfinex","BTCUSD",1773327631296,0.24160436,69599.0,69570.0,0.07211972]
["bitfinex","BTCUSD",1773327631297,0.00164,69598.0,69573.0,0.01927794]
["bitfinex","BTCUSD",1773327631654,0.00164,69598.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327631860,0.00164,69598.0,69574.0,0.02079258]
["bitfinex","BTCUSD",1773327632069,0.00164,69598.0,69572.0,0.00164]
["bitfinex","BTCUSD",1773327632428,0.07184217,69597.0,69572.0,0.00164]
["bitfinex","BTCUSD",1773327632598,0.07184217,69597.0,69575.0,0.13637733]
["bitfinex","BTCUSD",1773327632740,0.07184217,69597.0,69576.0,0.01915258]
["bitfinex","BTCUSD",1773327633169,0.07184217,69597.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773327633423,0.07184217,69597.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327633786,0.07184217,69597.0,69575.0,0.01902409]
["bitfinex","BTCUSD",1773327634402,0.07184217,69597.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773327635197,0.07184217,69597.0,69578.0,0.01902409]
["bitfinex","BTCUSD",1773327636898,0.24160436,69597.0,69579.0,0.00164]
["bitfinex","BTCUSD",1773327637105,0.24160436,69597.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327637734,0.00164,69596.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327638514,0.07184217,69599.0,69575.0,0.1322943]
["bitfinex","BTCUSD",1773327638765,0.00164,69598.0,69576.0,0.01875118]
["bitfinex","BTCUSD",1773327638979,0.24160436,69596.0,69574.0,0.07186388]
["bitfinex","BTCUSD",1773327639181,0.24160436,69596.0,69573.0,0.00184]
["bitfinex","BTCUSD",1773327639385,0.24260436,69596.0,69573.0,0.00184]
["bitfinex","BTCUSD",1773327639621,0.24260436,69596.0,69573.0,0.07370622]
["bitfinex","BTCUSD",1773327639836,0.24160436,69596.0,69573.0,0.07206622]
["bitfinex","BTCUSD",1773327640031,0.00164,69595.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327640776,0.00164,69595.0,69573.0,0.0002]
["bitfinex","BTCUSD",1773327640977,0.07184527,69594.0,69573.0,0.00184]
["bitfinex","BTCUSD",1773327641102,0.16515972,69590.0,69570.0,0.00025]
["bitfinex","BTCUSD",1773327641303,0.01795844,69579.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773327641522,0.24160436,69569.0,69550.0,1e-08]
["bitfinex","BTCUSD",1773327641743,0.00164,69568.0,69548.0,1e-08]
["bitfinex","BTCUSD",1773327642327,0.00049036,69568.0,69548.0,1e-08]
["bitfinex","BTCUSD",1773327642530,0.24160436,69569.0,69548.0,0.07200281]
["bitfinex","BTCUSD",1773327642789,0.00164,69568.0,69548.0,0.07200281]
["bitfinex","BTCUSD",1773327642971,0.07187212,69568.0,69549.0,0.01806919]
["bitfinex","BTCUSD",1773327643189,0.001,69568.0,69549.0,0.01806919]
["bitfinex","BTCUSD",1773327643955,0.001,69568.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773327644297,0.07187182,69569.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773327644793,0.07287182,69569.0,69559.0,0.00164]
["bitfinex","BTCUSD",1773327644944,0.07187182,69569.0,69559.0,0.00164]
["bitfinex","BTCUSD",1773327645147,0.07187109,69573.0,69554.0,0.01834969]
["bitfinex","BTCUSD",1773327645363,0.07187109,69573.0,69555.0,0.00164]
["bitfinex","BTCUSD",1773327645781,0.00164,69572.0,69556.0,0.00164]
["bitfinex","BTCUSD",1773327645953,0.00164,69572.0,69548.0,0.07200288]
["bitfinex","BTCUSD",1773327646383,0.00164,69572.0,69549.0,0.0186354]
["bitfinex","BTCUSD",1773327646994,0.07186282,69577.0,69549.0,0.0186354]
["bitfinex","BTCUSD",1773327647195,0.07350282,69577.0,69549.0,0.0186354]
["bitfinex","BTCUSD",1773327647394,0.00164,69576.0,69549.0,0.0186354]
["bitfinex","BTCUSD",1773327647807,0.07186282,69578.0,69551.0,0.01850286]
["bitfinex","BTCUSD",1773327648067,0.07186282,69578.0,69553.0,0.01850286]
["bitfinex","BTCUSD",1773327648365,0.07186282,69578.0,69555.0,0.01850286]
["bitfinex","BTCUSD",1773327648561,0.07186282,69578.0,69557.0,0.01850286]
["bitfinex","BTCUSD",1773327648838,0.00199937,69583.0,69556.0,0.0030789]
["bitfinex","BTCUSD",1773327648839,0.11118806,69609.0,69560.0,0.16515972]
["bitfinex","BTCUSD",1773327649004,0.07182979,69611.0,69581.0,0.01850286]
["bitfinex","BTCUSD",1773327649156,0.00169,69613.0,69583.0,0.07185663]
["bitfinex","BTCUSD",1773327649360,0.00169,69613.0,69584.0,0.01850286]
["bitfinex","BTCUSD",1773327649734,0.00148741,69611.0,69584.0,0.01850286]
["bitfinex","BTCUSD",1773327649935,0.16515972,69610.0,69585.0,0.00164]
["bitfinex","BTCUSD",1773327650156,0.00169,69613.0,69585.0,0.00164]
["bitfinex","BTCUSD",1773327650366,0.00011036,69610.0,69585.0,0.00164]
["bitfinex","BTCUSD",1773327650783,0.00011036,69610.0,69581.0,0.00164]
["bitfinex","BTCUSD",1773327650998,0.16527008,69610.0,69581.0,0.00164]
["bitfinex","BTCUSD",1773327651438,0.00022001,69597.0,69581.0,0.00164]
["bitfinex","BTCUSD",1773327651642,0.00022001,69597.0,69582.0,0.00164]
["bitfinex","BTCUSD",1773327652381,0.00022001,69597.0,69583.0,0.02171095]
["bitfinex","BTCUSD",1773327652581,0.00022001,69597.0,69582.0,0.00164]
["bitfinex","BTCUSD",1773327652582,0.22401297,69596.0,69571.0,0.07186902]
["bitfinex","BTCUSD",1773327652789,0.22401297,69596.0,69572.0,0.00164]
["bitfinex","BTCUSD",1773327653276,0.16515972,69590.0,69551.0,0.07188897]
["bitfinex","BTCUSD",1773327653449,0.00164,69589.0,69569.0,0.00164]
["bitfinex","BTCUSD",1773327653879,0.00164,69589.0,69569.0,0.01973549]
["bitfinex","BTCUSD",1773327654325,0.00148741,69586.0,69569.0,0.01973549]
["bitfinex","BTCUSD",1773327654558,0.00148741,69586.0,69569.0,0.01809549]
["bitfinex","BTCUSD",1773327654781,0.00148741,69584.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773327654942,0.00164,69589.0,69570.0,0.00164]
["bitfinex","BTCUSD",1773327655298,0.07185559,69584.0,69570.0,0.07350945]
["bitfinex","BTCUSD",1773327655498,0.07185559,69585.0,69571.0,0.01809549]
["bitfinex","BTCUSD",1773327655707,0.07185559,69584.0,69572.0,0.10537781]
["bitfinex","BTCUSD",1773327655928,0.07185559,69584.0,69570.0,0.07350945]
["bitfinex","BTCUSD",1773327657167,0.07185559,69584.0,69568.0,0.07187005]
["bitfinex","BTCUSD",1773327657168,0.01725438,69583.0,69549.0,0.01809549]
["bitfinex","BTCUSD",1773327657368,0.01725438,69579.0,69550.0,0.00164]
["bitfinex","BTCUSD",1773327657955,0.01725438,69579.0,69549.0,0.00011051]
["bitfinex","BTCUSD",1773327658138,0.00148741,69575.0,69551.0,0.00164]
["bitfinex","BTCUSD",1773327658343,0.01725438,69579.0,69551.0,0.00164]
["bitfinex","BTCUSD",1773327658344,0.00164,69574.0,69551.0,0.00164]
["bitfinex","BTCUSD",1773327658690,0.07185766,69582.0,69552.0,0.01809549]
["bitfinex","BTCUSD",1773327659323,0.00148741,69581.0,69552.0,0.01809549]
["bitfinex","BTCUSD",1773327659519,0.07185972,69580.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773327659697,0.07334713,69580.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773327659897,0.07185972,69580.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773327660161,0.01725438,69579.0,69553.0,0.07188762]
["bitfinex","BTCUSD",1773327660470,0.01725438,69574.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327660679,0.0168951,69574.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327660897,0.07185972,69580.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327661083,0.01725438,69579.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327661303,0.00148741,69573.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327661707,0.00148741,69570.0,69555.0,0.07188555]
["bitfinex","BTCUSD",1773327661872,0.00164,69574.0,69554.0,0.07352651]
["bitfinex","BTCUSD",1773327662087,0.00164,69574.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327662295,0.00164,69574.0,69554.0,0.07352651]
["bitfinex","BTCUSD",1773327663129,0.07186179,69578.0,69555.0,0.01809549]
["bitfinex","BTCUSD",1773327663588,0.0733492,69578.0,69555.0,0.01809549]
["bitfinex","BTCUSD",1773327663807,0.07186179,69578.0,69556.0,0.07188452]
["bitfinex","BTCUSD",1773327664034,0.07186179,69578.0,69556.0,0.08998001]
["bitfinex","BTCUSD",1773327664205,0.07186179,69578.0,69557.0,0.01809549]
["bitfinex","BTCUSD",1773327664650,0.07186179,69578.0,69558.0,0.00164]
["bitfinex","BTCUSD",1773327664957,0.07186179,69578.0,69557.0,0.00164]
["bitfinex","BTCUSD",1773327665284,0.00148741,69571.0,69557.0,0.00164]
["bitfinex","BTCUSD",1773327665481,0.00148741,69571.0,69550.0,0.07189043]
["bitfinex","BTCUSD",1773327665482,0.16534045,69570.0,69550.0,0.07189043]
["bitfinex","BTCUSD",1773327665684,0.07187005,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773327666094,0.07187005,69570.0,69557.0,0.001]
["bitfinex","BTCUSD",1773327666318,0.07187005,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773327666730,0.07435746,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773327667018,0.07287005,69570.0,69552.0,0.07188865]
["bitfinex","BTCUSD",1773327667241,0.00148741,69565.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773327667443,0.07287005,69570.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773327667802,0.00148741,69561.0,69539.0,1e-08]
["bitfinex","BTCUSD",1773327668009,0.00164,69560.0,69539.0,0.07227054]
["bitfinex","BTCUSD",1773327668213,0.00164,69561.0,69540.0,0.00144047]
["bitfinex","BTCUSD",1773327668404,0.07187005,69570.0,69539.0,0.07227054]
["bitfinex","BTCUSD",1773327668531,0.07187005,69570.0,69540.0,0.01809549]
["bitfinex","BTCUSD",1773327668736,0.07185982,69580.0,69551.0,0.01809549]
["bitfinex","BTCUSD",1773327668737,0.07186076,69579.0,69551.0,0.01809549]
["bitfinex","BTCUSD",1773327668940,0.07186076,69579.0,69553.0,0.01809549]
["bitfinex","BTCUSD",1773327669170,0.07186076,69579.0,69554.0,0.00164]
["bitfinex","BTCUSD",1773327669363,0.07186076,69579.0,69555.0,0.00164]
["bitfinex","BTCUSD",1773327669584,0.00148741,69576.0,69556.0,0.00140416]
["bitfinex","BTCUSD",1773327669792,0.07186489,69575.0,69557.0,0.07188349]
["bitfinex","BTCUSD",1773327670012,0.07186174,69580.0,69558.0,0.0195008]
["bitfinex","BTCUSD",1773327670220,0.00022001,69582.0,69558.0,0.0211408]
["bitfinex","BTCUSD",1773327670419,0.00022001,69582.0,69561.0,0.01809549]
["bitfinex","BTCUSD",1773327670621,0.07207804,69582.0,69562.0,0.00140522]
["bitfinex","BTCUSD",1773327670824,0.07207804,69582.0,69563.0,0.00164]
["bitfinex","BTCUSD",1773327671043,0.00022001,69582.0,69564.0,0.01809549]
["bitfinex","BTCUSD",1773327671252,0.07356553,69582.0,69564.0,0.01809549]
["bitfinex","BTCUSD",1773327671452,0.00022001,69589.0,69563.0,0.00164]
["bitfinex","BTCUSD",1773327671453,0.00022001,69596.0,69570.0,0.16534045]
["bitfinex","BTCUSD",1773327671663,1e-08,69601.0,69581.0,0.01809549]
["bitfinex","BTCUSD",1773327672012,1e-08,69604.0,69583.0,0.01809549]
["bitfinex","BTCUSD",1773327672340,0.01124,69617.0,69591.0,0.01809549]
["bitfinex","BTCUSD",1773327672544,0.00022001,69632.0,69600.0,0.16534045]
["bitfinex","BTCUSD",1773327672744,0.00022001,69632.0,69608.0,0.01649559]
["bitfinex","BTCUSD",1773327673150,0.0003591,69635.0,69609.0,0.00164]
["bitfinex","BTCUSD",1773327673389,0.0003591,69635.0,69610.0,0.01809549]
["bitfinex","BTCUSD",1773327673590,0.0003591,69635.0,69609.0,0.00164]
["bitfinex","BTCUSD",1773327673591,0.08860448,69650.0,69620.0,0.18343594]
["bitfinex","BTCUSD",1773327673891,0.08897299,69650.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327674090,0.00148741,69648.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327674291,0.08897299,69650.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327675002,0.00148741,69644.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327675408,0.10030323,69650.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327675637,0.1003032,69650.0,69623.0,0.01809549]
["bitfinex","BTCUSD",1773327676099,0.1003032,69650.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327676336,0.1003032,69650.0,69624.0,0.07345431]
["bitfinex","BTCUSD",1773327676808,0.00148741,69649.0,69624.0,0.07345431]
["bitfinex","BTCUSD",1773327677058,0.00022001,69632.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327677273,0.1003032,69650.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327677702,0.00022001,69639.0,69624.0,0.07109566]
["bitfinex","BTCUSD",1773327677874,0.1003032,69650.0,69626.0,0.00164]
["bitfinex","BTCUSD",1773327678071,0.07179118,69647.0,69627.0,0.07181122]
["bitfinex","BTCUSD",1773327678473,0.00022001,69646.0,69626.0,0.07181122]
["bitfinex","BTCUSD",1773327678670,0.00022001,69646.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773327678871,0.01747439,69646.0,69624.0,0.001]
["bitfinex","BTCUSD",1773327679041,0.00148741,69640.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327679246,0.01747439,69646.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327679446,0.00022001,69646.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327679645,0.07214377,69653.0,69625.0,0.00164]
["bitfinex","BTCUSD",1773327679646,0.06840536,69661.0,69632.0,0.01809549]
["bitfinex","BTCUSD",1773327679849,0.00011052,69661.0,69641.0,0.01809549]
["bitfinex","BTCUSD",1773327680100,0.00011052,69661.0,69642.0,0.00164]
["bitfinex","BTCUSD",1773327680276,0.0717669,69670.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773327680448,0.0717669,69670.0,69644.0,0.01479024]
["bitfinex","BTCUSD",1773327680650,0.01023759,69678.0,69661.0,0.10944548]
["bitfinex","BTCUSD",1773327680854,0.01023759,69678.0,69662.0,0.00164]
["bitfinex","BTCUSD",1773327681096,0.0004141,69683.0,69668.0,0.16534045]
["bitfinex","BTCUSD",1773327681341,0.00048,69692.0,69668.0,0.16534045]
["bitfinex","BTCUSD",1773327681342,0.07174836,69688.0,69668.0,0.16534045]
["bitfinex","BTCUSD",1773327681546,0.07174836,69688.0,69662.0,0.00164]
["bitfinex","BTCUSD",1773327681547,0.08754137,69688.0,69662.0,0.00164]
["bitfinex","BTCUSD",1773327681725,0.08754137,69688.0,69669.0,0.00164]
["bitfinex","BTCUSD",1773327681928,0.01579301,69687.0,69670.0,0.00164]
["bitfinex","BTCUSD",1773327682095,0.01579301,69687.0,69650.0,0.16534045]
["bitfinex","BTCUSD",1773327682096,0.01579301,69687.0,69671.0,0.00164]
["bitfinex","BTCUSD",1773327682311,0.01579301,69685.0,69641.0,0.07179678]
["bitfinex","BTCUSD",1773327682508,0.01579301,69685.0,69643.0,0.694968]
["bitfinex","BTCUSD",1773327682711,0.07175042,69686.0,69650.0,0.16534045]
["bitfinex","BTCUSD",1773327682712,0.00164,69684.0,69650.0,0.16534045]
["bitfinex","BTCUSD",1773327682922,0.01579301,69683.0,69651.0,0.00164]
["bitfinex","BTCUSD",1773327683756,0.07175042,69686.0,69661.0,0.10652183]
["bitfinex","BTCUSD",1773327683912,0.07175042,69686.0,69662.0,0.00164]
["bitfinex","BTCUSD",1773327684292,0.07175042,69686.0,69658.0,0.07177892]
["bitfinex","BTCUSD",1773327684293,0.07175248,69684.0,69658.0,0.07177892]
["bitfinex","BTCUSD",1773327684440,0.01579301,69683.0,69653.0,0.07178406]
["bitfinex","BTCUSD",1773327684633,0.01579301,69683.0,69646.0,0.07179063]
["bitfinex","BTCUSD",1773327684824,0.07175248,69684.0,69647.0,0.0734306]
["bitfinex","BTCUSD",1773327684825,0.00164,69682.0,69647.0,0.0734306]
["bitfinex","BTCUSD",1773327685046,0.01579301,69681.0,69647.0,0.0734306]
["bitfinex","BTCUSD",1773327685409,0.01579301,69681.0,69647.0,0.00164]
["bitfinex","BTCUSD",1773327685616,0.00164,69682.0,69631.0,0.18818577]
["bitfinex","BTCUSD",1773327685617,0.01579301,69669.0,69631.0,0.18818577]
["bitfinex","BTCUSD",1773327687830,0.01743301,69649.0,69621.0,0.00164]
["bitfinex","BTCUSD",1773327688202,0.01743301,69649.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773327688359,0.08758258,69648.0,69635.0,0.00164]
["bitfinex","BTCUSD",1773327688947,0.07178866,69649.0,69635.0,0.00164]
["bitfinex","BTCUSD",1773327689380,0.07178866,69649.0,69630.0,0.07180799]
["bitfinex","BTCUSD",1773327689583,0.07178866,69649.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327689584,0.08758167,69649.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327689783,0.08758167,69649.0,69629.0,0.07180812]
["bitfinex","BTCUSD",1773327689784,0.01579301,69648.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773327690390,0.0717906,69647.0,69630.0,0.07180812]
["bitfinex","BTCUSD",1773327690960,0.0717906,69647.0,69617.0,0.08306108]
["bitfinex","BTCUSD",1773327690961,0.01579301,69646.0,69617.0,0.08306108]
["bitfinex","BTCUSD",1773327691166,0.01579301,69646.0,69620.0,0.07218668]
["bitfinex","BTCUSD",1773327692370,0.01579301,69646.0,69620.0,0.23752713]
["bitfinex","BTCUSD",1773327692371,0.07179266,69645.0,69620.0,0.23752713]
["bitfinex","BTCUSD",1773327692568,0.07279172,69646.0,69620.0,0.25029755]
["bitfinex","BTCUSD",1773327692769,0.07179172,69646.0,69620.0,0.25029755]
["bitfinex","BTCUSD",1773327693087,0.07379172,69646.0,69620.0,0.25029755]
["bitfinex","BTCUSD",1773327693217,0.07279172,69646.0,69620.0,0.0849571]
["bitfinex","BTCUSD",1773327693648,0.07279172,69646.0,69620.0,0.07318668]
["bitfinex","BTCUSD",1773327693974,0.07279172,69646.0,69620.0,0.07338668]
["bitfinex","BTCUSD",1773327694356,0.01579301,69643.0,69620.0,0.00156851]
["bitfinex","BTCUSD",1773327694761,0.01579301,69639.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773327694978,0.01579301,69639.0,69612.0,0.07182653]
["bitfinex","BTCUSD",1773327694979,0.01579301,69637.0,69612.0,0.07182605]
["bitfinex","BTCUSD",1773327695311,0.00164,69638.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773327695312,0.23502044,69629.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773327695463,0.01743301,69628.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773327695643,0.01743301,69628.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773327696048,0.01743301,69628.0,69606.0,0.0002]
["bitfinex","BTCUSD",1773327696453,0.01743301,69628.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773327696454,0.01579301,69626.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773327696702,0.01579301,69626.0,69607.0,0.07183144]
["bitfinex","BTCUSD",1773327697002,0.01579301,69626.0,69606.0,0.00184]
["bitfinex","BTCUSD",1773327697189,0.01579301,69619.0,69596.0,0.00164]
["bitfinex","BTCUSD",1773327697351,0.01743301,69618.0,69596.0,0.00164]
["bitfinex","BTCUSD",1773327697556,0.00164,69618.0,69596.0,0.00164]
["bitfinex","BTCUSD",1773327698155,0.01579301,69617.0,69597.0,0.00164]
["bitfinex","BTCUSD",1773327698501,0.07182256,69616.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773327698883,0.08761557,69616.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773327699288,0.07181141,69627.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773327699507,0.01579301,69626.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773327699716,0.07181019,69628.0,69601.0,0.12011458]
["bitfinex","BTCUSD",1773327700149,0.07181019,69628.0,69598.0,0.08467827]
["bitfinex","BTCUSD",1773327700150,0.01579301,69627.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327700356,0.01579301,69627.0,69598.0,0.07184114]
["bitfinex","BTCUSD",1773327700357,0.01579301,69627.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327701123,0.07181225,69626.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327701330,0.08924526,69626.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327701655,0.01579301,69625.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327702027,0.01743301,69625.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327703305,0.01579301,69623.0,69602.0,0.07183495]
["bitfinex","BTCUSD",1773327703671,0.01579301,69623.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327704803,0.00035919,69618.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327705002,0.07181431,69624.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327705003,0.07181431,69624.0,69603.0,0.11819497]
["bitfinex","BTCUSD",1773327705364,0.01274929,69631.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327705705,0.0003591,69635.0,69604.0,0.08305962]
["bitfinex","BTCUSD",1773327705901,0.01438929,69634.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327706133,0.01438929,69634.0,69605.0,0.11601102]
["bitfinex","BTCUSD",1773327706410,0.01274929,69634.0,69605.0,0.11601102]
["bitfinex","BTCUSD",1773327706555,0.0003591,69635.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327706556,0.01274929,69632.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327706757,0.01274929,69632.0,69606.0,0.00164]
["bitfinex","BTCUSD",1773327707001,0.01274929,69632.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773327707442,0.07180709,69631.0,69609.0,0.11546089]
["bitfinex","BTCUSD",1773327708696,0.07180709,69631.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773327708697,0.01274929,69630.0,69608.0,0.07183082]
["bitfinex","BTCUSD",1773327708894,0.01274929,69628.0,69607.0,0.07183123]
["bitfinex","BTCUSD",1773327709129,0.01274929,69628.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773327709320,0.01274929,69628.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773327709321,0.01274929,69625.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773327709727,0.01274929,69625.0,69597.0,0.00175052]
["bitfinex","BTCUSD",1773327709900,0.01274929,69625.0,69597.0,0.00011052]
["bitfinex","BTCUSD",1773327710323,0.01198885,69619.0,69597.0,0.00011052]
["bitfinex","BTCUSD",1773327710541,0.01198885,69617.0,69597.0,0.00011052]
["bitfinex","BTCUSD",1773327710706,0.00164,69618.0,69581.0,0.07185859]
["bitfinex","BTCUSD",1773327710707,0.01198885,69609.0,69581.0,0.07185859]
["bitfinex","BTCUSD",1773327710909,0.16534045,69610.0,69584.0,0.00031032]
["bitfinex","BTCUSD",1773327710910,0.01198885,69607.0,69584.0,0.00031032]
["bitfinex","BTCUSD",1773327711303,0.01198885,69607.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773327711473,0.01198885,69605.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773327711832,0.00164,69604.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773327712639,0.00035928,69601.0,69578.0,0.07186137]
["bitfinex","BTCUSD",1773327712843,0.00035928,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327713450,0.07147989,69600.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327713657,0.00035928,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327713957,0.0721976,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327714379,0.00035928,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327714588,0.07219743,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327714927,0.07219758,69601.0,69591.0,0.0002]
["bitfinex","BTCUSD",1773327715884,0.07219758,69601.0,69586.0,0.07185043]
["bitfinex","BTCUSD",1773327715885,0.01198885,69600.0,69586.0,0.07185342]
["bitfinex","BTCUSD",1773327716085,0.01198885,69600.0,69586.0,0.07349342]
["bitfinex","BTCUSD",1773327716485,0.07183908,69600.0,69586.0,0.07349342]
["bitfinex","BTCUSD",1773327717009,0.07183908,69600.0,69591.0,0.001]
["bitfinex","BTCUSD",1773327717530,0.07183908,69600.0,69586.0,0.07349342]
["bitfinex","BTCUSD",1773327717768,0.07183908,69600.0,69586.0,0.001]
["bitfinex","BTCUSD",1773327717895,0.07183908,69600.0,69571.0,0.07186888]
["bitfinex","BTCUSD",1773327717896,0.07183908,69600.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773327717897,0.01198885,69597.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773327718116,0.01198885,69589.0,69560.0,0.08312013]
["bitfinex","BTCUSD",1773327718303,0.01198885,69587.0,69560.0,0.08312013]
["bitfinex","BTCUSD",1773327718907,0.16534045,69580.0,69560.0,0.01124]
["bitfinex","BTCUSD",1773327719109,0.01198885,69579.0,69560.0,0.08312007]
["bitfinex","BTCUSD",1773327719537,0.00164,69578.0,69561.0,0.00164]
["bitfinex","BTCUSD",1773327719743,0.07185663,69583.0,69562.0,0.07187832]
["bitfinex","BTCUSD",1773327719969,0.01198885,69582.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773327720579,0.01362885,69582.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773327720939,0.07232624,69583.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773327721146,0.00046961,69583.0,69561.0,0.07187832]
["bitfinex","BTCUSD",1773327721352,0.08382793,69602.0,69571.0,0.10039954]
["bitfinex","BTCUSD",1773327721575,0.07182669,69612.0,69580.0,0.16534045]
["bitfinex","BTCUSD",1773327721776,5e-05,69613.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773327721932,5e-05,69613.0,69583.0,0.00747792]
["bitfinex","BTCUSD",1773327722555,0.00035919,69618.0,69582.0,0.07185766]
["bitfinex","BTCUSD",1773327722557,0.07344977,69629.0,69601.0,0.11404509]
["bitfinex","BTCUSD",1773327722758,0.07180977,69629.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327723407,0.07180977,69629.0,69601.0,0.11404509]
["bitfinex","BTCUSD",1773327723408,0.01198885,69628.0,69601.0,0.11404509]
["bitfinex","BTCUSD",1773327723588,0.22300889,69627.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327723790,0.07181328,69625.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327723984,0.07181328,69625.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327724186,0.07181328,69625.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327724187,0.01198885,69624.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327724390,0.01198885,69624.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327724620,0.16534045,69620.0,69596.0,0.07348284]
["bitfinex","BTCUSD",1773327724820,0.01362885,69619.0,69596.0,0.00164]
["bitfinex","BTCUSD",1773327724981,0.01362885,69619.0,69583.0,0.0002]
["bitfinex","BTCUSD",1773327724982,0.16534045,69610.0,69585.0,0.07185436]
["bitfinex","BTCUSD",1773327725370,0.16534045,69610.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773327725371,0.01362885,69609.0,69584.0,0.07185559]
["bitfinex","BTCUSD",1773327725941,0.01362885,69609.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327725942,5e-05,69604.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327726142,0.01198885,69603.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327726511,5e-05,69604.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327726724,0.58588014,69640.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327726725,0.01198885,69619.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327726939,0.00164,69618.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327727138,0.00200851,69618.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327727337,0.01198885,69617.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327727560,0.00164,69616.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327727760,0.01362885,69616.0,69586.0,0.07180353]
["bitfinex","BTCUSD",1773327728163,0.00036851,69618.0,69588.0,0.0384]
["bitfinex","BTCUSD",1773327728370,0.0720268,69632.0,69601.0,0.1110732]
["bitfinex","BTCUSD",1773327728597,0.07213728,69632.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327728763,0.07213696,69632.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327728960,0.07213696,69632.0,69601.0,0.1110732]
["bitfinex","BTCUSD",1773327728961,0.01198885,69631.0,69601.0,0.1110732]
["bitfinex","BTCUSD",1773327729166,0.01198885,69631.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327729917,0.01198885,69631.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327730349,0.01198885,69631.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327730350,0.07180812,69630.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327730621,0.00033049,69632.0,69610.0,0.16527038]
["bitfinex","BTCUSD",1773327730816,0.0003591,69635.0,69604.0,0.07183495]
["bitfinex","BTCUSD",1773327730817,1e-08,69635.0,69620.0,0.16527038]
["bitfinex","BTCUSD",1773327730994,1e-08,69635.0,69621.0,0.00164]
["bitfinex","BTCUSD",1773327732371,1e-08,69635.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327733772,0.00022001,69660.0,69623.0,1.9315759]
["bitfinex","BTCUSD",1773327733975,1e-08,69660.0,69640.0,0.16527038]
["bitfinex","BTCUSD",1773327734114,1e-08,69660.0,69641.0,0.00164]
["bitfinex","BTCUSD",1773327734305,1e-08,69660.0,69643.0,0.07179472]
["bitfinex","BTCUSD",1773327735146,0.23499774,69659.0,69642.0,0.00164]
["bitfinex","BTCUSD",1773327735461,0.01198885,69658.0,69642.0,0.00164]
["bitfinex","BTCUSD",1773327736117,0.00022001,69642.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773327736321,0.00022001,69642.0,69620.0,0.16527038]
["bitfinex","BTCUSD",1773327736621,0.00022001,69642.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773327736622,0.07201604,69642.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773327737220,0.01198885,69641.0,69617.0,0.07182153]
["bitfinex","BTCUSD",1773327737441,0.01198885,69639.0,69620.0,0.001]
["bitfinex","BTCUSD",1773327737613,0.01198885,69639.0,69620.0,0.002]
["bitfinex","BTCUSD",1773327737959,0.01198885,69639.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773327738320,0.07201604,69642.0,69635.0,0.00035901]
["bitfinex","BTCUSD",1773327738519,0.07201604,69642.0,69631.0,0.07180648]
["bitfinex","BTCUSD",1773327738751,0.07201604,69642.0,69630.0,0.07180735]
["bitfinex","BTCUSD",1773327739726,0.07201604,69642.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327739727,0.01198885,69641.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773327739970,0.01198885,69641.0,69623.0,0.00164]
["bitfinex","BTCUSD",1773327740333,0.07179781,69640.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327741156,0.00022001,69642.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327741472,0.0720089,69649.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773327742350,0.0717906,69647.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773327742526,0.00900158,69646.0,69627.0,0.00164]
["bitfinex","BTCUSD",1773327742724,0.00900158,69646.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773327742945,0.00900158,69646.0,69627.0,0.00164]
["bitfinex","BTCUSD",1773327743146,0.00900158,69646.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773327743381,0.00900158,69646.0,69627.0,0.00164]
["bitfinex","BTCUSD",1773327744350,0.00022001,69640.0,69628.0,0.07181019]
["bitfinex","BTCUSD",1773327744588,0.00022001,69640.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773327744589,0.07201885,69640.0,69629.0,0.00164]
["bitfinex","BTCUSD",1773327744768,0.00818811,69639.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773327744939,0.00818811,69639.0,69620.0,0.00164]
["bitfinex","BTCUSD",1773327744940,0.00982811,69639.0,69620.0,0.00164]
["bitfinex","BTCUSD",1773327745289,0.00982811,69639.0,69621.0,0.00164]
["bitfinex","BTCUSD",1773327745638,0.00982811,69639.0,69622.0,0.00164]
["bitfinex","BTCUSD",1773327746254,0.00982811,69639.0,69618.0,0.07217945]
["bitfinex","BTCUSD",1773327746454,0.00818811,69637.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773327747629,0.00918811,69637.0,69619.0,0.00175048]
["bitfinex","BTCUSD",1773327747965,0.00818811,69637.0,69619.0,0.00175048]
["bitfinex","BTCUSD",1773327748166,0.07179987,69639.0,69619.0,0.00175048]
["bitfinex","BTCUSD",1773327748373,0.00164,69652.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327748590,0.07201078,69647.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327748815,0.07201067,69647.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327749770,0.00022001,69647.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327749971,0.00022001,69647.0,69630.0,0.16527038]
["bitfinex","BTCUSD",1773327750292,0.00022001,69647.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773327750293,0.00022001,69647.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327750474,0.00022001,69647.0,69632.0,0.00164]
["bitfinex","BTCUSD",1773327750817,0.00022001,69647.0,69633.0,0.00164]
["bitfinex","BTCUSD",1773327751118,0.00022001,69647.0,69634.0,0.00164]
["bitfinex","BTCUSD",1773327751342,0.00022001,69647.0,69635.0,0.00164]
["bitfinex","BTCUSD",1773327751704,0.07201082,69647.0,69630.0,0.001]
["bitfinex","BTCUSD",1773327751873,0.00022001,69647.0,69630.0,0.001]
["bitfinex","BTCUSD",1773327752129,0.00022001,69647.0,69631.0,0.00164]
["bitfinex","BTCUSD",1773327752535,0.07201129,69647.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773327752779,0.00035901,69653.0,69632.0,0.07280606]
["bitfinex","BTCUSD",1773327753205,0.07214367,69653.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773327753414,0.07214367,69653.0,69633.0,0.001]
["bitfinex","BTCUSD",1773327753825,0.07214367,69653.0,69632.0,0.07180606]
["bitfinex","BTCUSD",1773327754203,0.07214367,69653.0,69633.0,0.00164]
["bitfinex","BTCUSD",1773327754430,0.00818811,69652.0,69633.0,0.00164]
["bitfinex","BTCUSD",1773327754635,0.00818811,69650.0,69633.0,0.001]
["bitfinex","BTCUSD",1773327754852,0.00818811,69650.0,69634.0,0.00164]
["bitfinex","BTCUSD",1773327755624,0.00818811,69650.0,69633.0,0.001]
["bitfinex","BTCUSD",1773327755826,0.00818811,69650.0,69634.0,0.00164]
["bitfinex","BTCUSD",1773327756386,0.00035901,69653.0,69634.0,0.00164]
["bitfinex","BTCUSD",1773327756587,0.00035901,69653.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773327756588,0.0721436,69653.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773327757402,0.00818811,69652.0,69636.0,0.00164]
["bitfinex","BTCUSD",1773327757628,0.0721436,69653.0,69635.0,0.07180297]
["bitfinex","BTCUSD",1773327757829,0.0721436,69653.0,69635.0,0.07280297]
["bitfinex","BTCUSD",1773327758033,0.0721436,69653.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773327758034,0.16527038,69650.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773327758249,0.00818811,69639.0,69610.0,0.0002]
["bitfinex","BTCUSD",1773327758474,0.00818811,69639.0,69604.0,5e-05]
["bitfinex","BTCUSD",1773327758475,0.07180194,69636.0,69604.0,5e-05]
["bitfinex","BTCUSD",1773327758687,0.07180194,69636.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773327758688,0.21258678,69629.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327758898,0.21258678,69629.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327758899,0.00818811,69619.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759104,0.00818811,69617.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759314,0.21258678,69629.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759315,0.00164,69624.0,69600.0,0.16527038]
["bitfinex","BTCUSD",1773327759539,0.00818811,69623.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759786,0.21258678,69629.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759787,0.00818811,69621.0,69592.0,0.08300683]
["bitfinex","BTCUSD",1773327759998,0.00818811,69621.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773327760231,0.00011034,69621.0,69600.0,0.16527038]
["bitfinex","BTCUSD",1773327760655,0.00829845,69621.0,69601.0,0.00164]
["bitfinex","BTCUSD",1773327761376,0.16527038,69620.0,69592.0,0.01116]
["bitfinex","BTCUSD",1773327761586,0.00818811,69618.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773327761796,0.00818811,69618.0,69587.0,0.00164]
["bitfinex","BTCUSD",1773327762005,0.00818811,69609.0,69583.0,0.00055928]
["bitfinex","BTCUSD",1773327762212,0.00818811,69607.0,69583.0,0.00055928]
["bitfinex","BTCUSD",1773327762419,0.00818811,69607.0,69576.0,0.0002]
["bitfinex","BTCUSD",1773327762566,0.00818811,69598.0,69574.0,0.07186561]
["bitfinex","BTCUSD",1773327762891,0.00164,69597.0,69575.0,0.07186386]
["bitfinex","BTCUSD",1773327763088,0.00818811,69596.0,69575.0,0.07186386]
["bitfinex","BTCUSD",1773327763450,0.00818811,69589.0,69572.0,0.0720172]
["bitfinex","BTCUSD",1773327763647,0.07184011,69599.0,69572.0,0.0720172]
["bitfinex","BTCUSD",1773327763648,0.00759746,69587.0,69572.0,0.00036851]
["bitfinex","BTCUSD",1773327763847,0.00759746,69585.0,69569.0,0.072071]
["bitfinex","BTCUSD",1773327764068,0.00759746,69585.0,69569.0,0.07218124]
["bitfinex","BTCUSD",1773327764300,0.16527038,69580.0,69553.0,0.07188555]
["bitfinex","BTCUSD",1773327764613,0.16527038,69580.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327764614,0.07186179,69578.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327764822,0.00759746,69577.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327765023,0.07186179,69578.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327765367,0.07186106,69579.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327765999,0.07197108,69580.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327766197,0.07184369,69596.0,69554.0,0.07208632]
["bitfinex","BTCUSD",1773327766198,0.0718532,69587.0,69560.0,0.16527038]
["bitfinex","BTCUSD",1773327766401,0.0718532,69587.0,69560.0,0.00011032]
["bitfinex","BTCUSD",1773327766608,0.07184621,69594.0,69560.0,0.23726109]
["bitfinex","BTCUSD",1773327766951,0.07184621,69594.0,69561.0,0.00164]
["bitfinex","BTCUSD",1773327767091,0.07184621,69594.0,69562.0,0.330099]
["bitfinex","BTCUSD",1773327767317,0.00759746,69593.0,69563.0,0.00164]
["bitfinex","BTCUSD",1773327767733,0.00759746,69593.0,69560.0,0.07199071]
["bitfinex","BTCUSD",1773327767948,0.07184621,69594.0,69561.0,0.00164]
["bitfinex","BTCUSD",1773327768312,0.07184082,69599.0,69562.0,0.74853]
["bitfinex","BTCUSD",1773327768519,0.07219757,69601.0,69572.0,0.07186799]
["bitfinex","BTCUSD",1773327768772,0.07219757,69601.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773327769265,0.00035928,69601.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773327769805,0.07219772,69601.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773327770119,0.00035928,69601.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773327770323,0.07219774,69601.0,69573.0,0.00164]
["bitfinex","BTCUSD",1773327770724,0.07979319,69601.0,69573.0,0.002]
["bitfinex","BTCUSD",1773327770964,0.07979319,69601.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773327771682,0.00759545,69600.0,69575.0,0.00164]
["bitfinex","BTCUSD",1773327772871,0.00759545,69598.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773327774751,0.07184217,69597.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773327776783,0.07184217,69598.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773327776985,0.00035928,69601.0,69576.0,0.07386386]
["bitfinex","BTCUSD",1773327777158,0.07219739,69601.0,69576.0,0.07286386]
["bitfinex","BTCUSD",1773327777373,0.00035928,69601.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773327777581,0.00035919,69618.0,69580.0,0.16527038]
["bitfinex","BTCUSD",1773327777582,0.00759545,69616.0,69580.0,0.16527038]
["bitfinex","BTCUSD",1773327777783,0.00759545,69616.0,69590.0,0.16527038]
["bitfinex","BTCUSD",1773327777984,0.07218011,69618.0,69590.0,0.16527038]
["bitfinex","BTCUSD",1773327777985,0.00035919,69618.0,69591.0,0.00164]
["bitfinex","BTCUSD",1773327778472,0.00035919,69618.0,69591.0,0.0069024]
["bitfinex","BTCUSD",1773327778622,0.07217971,69618.0,69591.0,0.00164]
["bitfinex","BTCUSD",1773327778822,0.07182256,69616.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773327779022,0.00759545,69615.0,69593.0,0.0718463]
["bitfinex","BTCUSD",1773327780110,0.00759545,69615.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773327780696,0.07254822,69618.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773327780697,0.07182153,69617.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773327780967,0.07182153,69617.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773327781311,0.00759545,69616.0,69592.0,0.00164]
["bitfinex","BTCUSD",1773327781505,0.00759545,69616.0,69577.0,0.07186282]
["bitfinex","BTCUSD",1773327781506,0.00759545,69616.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773327781730,0.00759545,69616.0,69578.0,0.07186108]
["bitfinex","BTCUSD",1773327781731,0.0725489,69618.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773327781931,0.28440166,69624.0,69595.0,0.07182463]
["bitfinex","BTCUSD",1773327782110,0.07192536,69624.0,69595.0,0.07182463]
["bitfinex","BTCUSD",1773327782448,0.22647197,69623.0,69595.0,0.07182463]
["bitfinex","BTCUSD",1773327782605,0.22647197,69623.0,69594.0,0.002]
["bitfinex","BTCUSD",1773327782606,0.22647197,69623.0,69596.0,0.00164]
["bitfinex","BTCUSD",1773327782818,0.22647197,69623.0,69594.0,0.002]
["bitfinex","BTCUSD",1773327782819,0.16527038,69620.0,69594.0,0.002]
["bitfinex","BTCUSD",1773327783023,0.07181947,69619.0,69595.0,0.07184424]
["bitfinex","BTCUSD",1773327783436,0.07181947,69619.0,69590.0,0.07018463]
["bitfinex","BTCUSD",1773327783437,0.00164,69618.0,69591.0,0.07184782]
["bitfinex","BTCUSD",1773327783642,0.001,69616.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773327784458,0.00164,69618.0,69590.0,0.07184733]
["bitfinex","BTCUSD",1773327784667,0.07181947,69619.0,69590.0,0.07184733]
["bitfinex","BTCUSD",1773327784830,0.001,69616.0,69591.0,0.07018463]
["bitfinex","BTCUSD",1773327785034,0.00164,69618.0,69591.0,0.07018463]
["bitfinex","BTCUSD",1773327785035,0.07182153,69617.0,69592.0,0.07184733]
["bitfinex","BTCUSD",1773327785253,0.07182153,69617.0,69593.0,0.07013463]
["bitfinex","BTCUSD",1773327785468,0.07182153,69617.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773327785469,0.001,69616.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773327785669,0.001,69616.0,69601.0,0.00199919]
["bitfinex","BTCUSD",1773327786459,0.002,69616.0,69600.0,0.00164]
["bitfinex","BTCUSD",1773327787392,0.0718236,69615.0,69600.0,0.00164]
["bitfinex","BTCUSD",1773327787594,0.0718236,69615.0,69600.0,0.07183872]
["bitfinex","BTCUSD",1773327788158,0.0718236,69615.0,69599.0,0.07184008]
["bitfinex","BTCUSD",1773327788889,0.0718236,69615.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773327789121,0.0718236,69615.0,69594.0,0.07184511]
["bitfinex","BTCUSD",1773327789315,0.0718236,69615.0,69593.0,0.07184438]
["bitfinex","BTCUSD",1773327789634,0.0718236,69615.0,69592.0,0.07184527]
["bitfinex","BTCUSD",1773327789834,0.0718236,69615.0,69593.0,0.07015963]
["bitfinex","BTCUSD",1773327790434,0.0718236,69615.0,69593.0,0.06315963]
["bitfinex","BTCUSD",1773327790642,0.0718236,69615.0,69595.0,0.06665963]
["bitfinex","BTCUSD",1773327791060,0.0734636,69615.0,69595.0,0.06665963]
["bitfinex","BTCUSD",1773327791467,0.00122001,69616.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773327791710,0.00222001,69616.0,69596.0,0.0718432]
["bitfinex","BTCUSD",1773327791839,0.07304259,69616.0,69597.0,0.06665963]
["bitfinex","BTCUSD",1773327792040,0.00164,69615.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773327792245,0.00164,69615.0,69589.0,0.00164]
["bitfinex","BTCUSD",1773327792461,0.00164,69615.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773327792670,0.16516527,69610.0,69588.0,0.07185146]
["bitfinex","BTCUSD",1773327793016,0.00164,69615.0,69589.0,0.00164]
["bitfinex","BTCUSD",1773327793686,0.00164,69615.0,69580.0,0.06665963]
["bitfinex","BTCUSD",1773327793687,0.00164,69615.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773327793688,0.897506,69599.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773327793884,0.16516527,69590.0,69562.0,0.0002]
["bitfinex","BTCUSD",1773327794087,0.00164,69589.0,69562.0,0.0720783]
["bitfinex","BTCUSD",1773327794291,0.29143599,69599.0,69562.0,0.0720783]
["bitfinex","BTCUSD",1773327794458,0.746034,69597.0,69562.0,0.0720783]
["bitfinex","BTCUSD",1773327794666,0.14167599,69598.0,69562.0,0.07207732]
["bitfinex","BTCUSD",1773327794667,0.16516527,69590.0,69562.0,0.07207732]
["bitfinex","BTCUSD",1773327794867,0.00164,69589.0,69562.0,0.07244583]
["bitfinex","BTCUSD",1773327795092,0.00164,69589.0,69555.0,0.0001]
["bitfinex","BTCUSD",1773327795093,0.16516527,69580.0,69555.0,0.0001]
["bitfinex","BTCUSD",1773327795295,0.00164,69579.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773327795573,0.07186179,69578.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773327796126,0.07361224,69579.0,69554.0,0.0002]
["bitfinex","BTCUSD",1773327796127,0.07197134,69579.0,69554.0,0.06685963]
["bitfinex","BTCUSD",1773327796424,0.00011045,69579.0,69554.0,0.06685963]
["bitfinex","BTCUSD",1773327796646,0.07185376,69586.0,69561.0,0.06660441]
["bitfinex","BTCUSD",1773327796774,0.07185376,69586.0,69563.0,0.06660441]
["bitfinex","BTCUSD",1773327797170,0.07185353,69588.0,69563.0,0.06660441]
["bitfinex","BTCUSD",1773327797419,0.07185353,69588.0,69565.0,0.06660441]
["bitfinex","BTCUSD",1773327797597,0.07185146,69589.0,69567.0,0.06660441]
["bitfinex","BTCUSD",1773327797806,0.07184411,69596.0,69566.0,0.07660462]
["bitfinex","BTCUSD",1773327797807,0.00164,69605.0,69571.0,0.11737441]
["bitfinex","BTCUSD",1773327798091,0.00164,69605.0,69572.0,0.06660441]
["bitfinex","BTCUSD",1773327798318,0.00164,69605.0,69574.0,0.06660441]
["bitfinex","BTCUSD",1773327798516,0.07304279,69616.0,69581.0,0.06660441]
["bitfinex","BTCUSD",1773327798718,0.07304279,69616.0,69580.0,0.16516527]
["bitfinex","BTCUSD",1773327798719,0.0718236,69615.0,69591.0,0.06660441]
["bitfinex","BTCUSD",1773327799046,0.00035928,69601.0,69592.0,0.00164]
["bitfinex","BTCUSD",1773327799198,0.00035928,69601.0,69585.0,0.06660441]
["bitfinex","BTCUSD",1773327799199,0.00035928,69601.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773327799780,0.00035928,69601.0,69594.0,0.07184527]
["bitfinex","BTCUSD",1773327800169,0.07230809,69601.0,69594.0,0.00164]
["bitfinex","BTCUSD",1773327800378,0.07230809,69601.0,69584.0,0.07349552]
["bitfinex","BTCUSD",1773327800526,0.07230809,69601.0,69585.0,0.06660441]
["bitfinex","BTCUSD",1773327801966,0.07230858,69601.0,69587.0,0.06660441]
["bitfinex","BTCUSD",1773327802176,0.00046977,69601.0,69587.0,0.06660441]
["bitfinex","BTCUSD",1773327802538,0.07181461,69624.0,69597.0,0.06634452]
["bitfinex","BTCUSD",1773327802746,0.07181461,69624.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773327802747,0.07204303,69616.0,69598.0,0.00164]
["bitfinex","BTCUSD",1773327802961,0.07204285,69616.0,69599.0,0.06634452]
["bitfinex","BTCUSD",1773327803391,0.00022001,69616.0,69599.0,0.06634452]
["bitfinex","BTCUSD",1773327803601,0.00022001,69616.0,69600.0,0.00164]
["bitfinex","BTCUSD",1773327803809,0.00022001,69616.0,69601.0,0.06798452]
["bitfinex","BTCUSD",1773327803983,0.00022001,69616.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327804207,0.00022001,69616.0,69602.0,0.13818153]
["bitfinex","BTCUSD",1773327804509,0.00022001,69616.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327804684,0.00022001,69616.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327805322,0.07204287,69616.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327805566,0.00022001,69616.0,69605.0,0.00164]
["bitfinex","BTCUSD",1773327805766,0.00022001,69630.0,69605.0,0.00164]
["bitfinex","BTCUSD",1773327805767,0.00022001,69630.0,69610.0,0.06054492]
["bitfinex","BTCUSD",1773327805963,0.0003757,69640.0,69612.0,0.06043492]
["bitfinex","BTCUSD",1773327805964,0.0721623,69635.0,69612.0,0.06043492]
["bitfinex","BTCUSD",1773327806146,0.0721623,69635.0,69614.0,0.06043492]
["bitfinex","BTCUSD",1773327806346,0.0721623,69635.0,69613.0,0.00164]
["bitfinex","BTCUSD",1773327806347,0.0721623,69635.0,69611.0,0.07182772]
["bitfinex","BTCUSD",1773327806670,0.0721623,69635.0,69615.0,0.00164]
["bitfinex","BTCUSD",1773327806840,0.0721623,69635.0,69616.0,0.06043492]
["bitfinex","BTCUSD",1773327807343,0.0003591,69635.0,69616.0,0.06043492]
["bitfinex","BTCUSD",1773327807749,0.07216289,69635.0,69616.0,0.06043492]
["bitfinex","BTCUSD",1773327807956,0.07216289,69635.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773327808776,0.07216289,69635.0,69619.0,0.00164]
["bitfinex","BTCUSD",1773327810257,0.07216289,69635.0,69620.0,0.00164]
["bitfinex","BTCUSD",1773327810454,0.07216289,69635.0,69614.0,0.00164]
["bitfinex","BTCUSD",1773327810848,0.00164,69634.0,69614.0,0.00164]
["bitfinex","BTCUSD",1773327811013,0.00164,69634.0,69606.0,0.00164]
["bitfinex","BTCUSD",1773327811895,0.21593541,69629.0,69602.0,0.00164]
["bitfinex","BTCUSD",1773327812214,0.21593541,69629.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773327812215,0.07181019,69628.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773327812392,0.07181019,69628.0,69604.0,0.06043492]
["bitfinex","BTCUSD",1773327812601,0.07345019,69628.0,69606.0,0.06043492]
["bitfinex","BTCUSD",1773327812808,0.07181019,69628.0,69606.0,0.06043492]
["bitfinex","BTCUSD",1773327813010,0.07180709,69631.0,69606.0,0.06043492]
["bitfinex","BTCUSD",1773327813217,0.07180825,69630.0,69606.0,0.06043492]
["bitfinex","BTCUSD",1773327813838,0.07180825,69630.0,69608.0,0.06043492]
["bitfinex","BTCUSD",1773327814247,0.07180655,69632.0,69609.0,0.00164]
["bitfinex","BTCUSD",1773327814640,0.07180655,69632.0,69610.0,0.06043492]
["bitfinex","BTCUSD",1773327814843,0.07180655,69632.0,69610.0,0.06207492]
["bitfinex","BTCUSD",1773327815224,0.07180709,69633.0,69610.0,0.06207492]
["bitfinex","BTCUSD",1773327815425,0.07180709,69633.0,69602.0,0.07183701]
["bitfinex","BTCUSD",1773327815760,0.07180709,69633.0,69600.0,0.00011049]
["bitfinex","BTCUSD",1773327815761,0.01452064,69628.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327815960,0.01452064,69626.0,69603.0,0.00164]
["bitfinex","BTCUSD",1773327816316,0.01452064,69624.0,69603.0,0.07347573]
["bitfinex","BTCUSD",1773327816522,0.01452064,69624.0,69604.0,0.00164]
["bitfinex","BTCUSD",1773327816962,0.01452064,69624.0,69602.0,0.07183698]
["bitfinex","BTCUSD",1773327817165,0.01452064,69624.0,69605.0,0.00164]
["bitfinex","BTCUSD",1773327817344,0.01452064,69624.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327817677,0.00164,69623.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327818299,0.01616064,69622.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327818772,0.07181741,69621.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327819312,0.07181741,69624.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327819313,0.07181431,69624.0,69601.0,0.07219713]
["bitfinex","BTCUSD",1773327819483,0.28774461,69629.0,69602.0,0.05822547]
["bitfinex","BTCUSD",1773327819640,0.28774461,69629.0,69603.0,0.001]
["bitfinex","BTCUSD",1773327820051,0.28774461,69629.0,69606.0,0.090069]
["bitfinex","BTCUSD",1773327820380,0.28774461,69629.0,69607.0,0.00164]
["bitfinex","BTCUSD",1773327820944,0.00022001,69625.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773327821149,0.01616064,69624.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773327823051,0.01452064,69622.0,69608.0,0.00164]
["bitfinex","BTCUSD",1773327823459,1e-08,69625.0,69610.0,0.22121165]
["bitfinex","BTCUSD",1773327823774,0.07180988,69629.0,69610.0,0.05604638]
["bitfinex","BTCUSD",1773327824177,0.07180988,69629.0,69611.0,0.00164]
["bitfinex","BTCUSD",1773327825270,0.07180901,69630.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773327826718,0.07180901,69630.0,69612.0,0.07282669]
["bitfinex","BTCUSD",1773327826922,0.07180901,69630.0,69612.0,0.001]
["bitfinex","BTCUSD",1773327827127,0.01452064,69627.0,69613.0,0.00164]
["bitfinex","BTCUSD",1773327827348,0.07181225,69626.0,69614.0,0.073464]
["bitfinex","BTCUSD",1773327827486,0.07181225,69626.0,69611.0,0.001]
["bitfinex","BTCUSD",1773327827487,0.01452064,69625.0,69611.0,0.001]
["bitfinex","BTCUSD",1773327827703,0.01452064,69625.0,69612.0,0.00164]
["bitfinex","BTCUSD",1773327828113,0.01452064,69625.0,69611.0,0.07182757]
["bitfinex","BTCUSD",1773327828310,0.01452064,69625.0,69612.0,0.00164]
["bitfinex","BTCUSD",1773327828809,0.07181225,69626.0,69612.0,0.00264]
["bitfinex","BTCUSD",1773327829449,0.07181225,69628.0,69612.0,0.00264]
["bitfinex","BTCUSD",1773327829597,0.07180709,69631.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773327830017,0.0720271,69632.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773327831245,0.00057911,69635.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773327831646,0.07238225,69635.0,69613.0,0.07182566]
["bitfinex","BTCUSD",1773327831980,1e-08,69647.0,69620.0,0.16516527]
["bitfinex","BTCUSD",1773327832104,0.00022001,69657.0,69630.0,0.16516527]
["bitfinex","BTCUSD",1773327832451,0.0003541,69659.0,69637.0,0.16516527]
["bitfinex","BTCUSD",1773327832452,1e-08,69659.0,69637.0,0.16516527]
["bitfinex","BTCUSD",1773327832653,1e-08,69659.0,69638.0,0.00164]
["bitfinex","BTCUSD",1773327832854,1e-08,69659.0,69640.0,1.929115]
["bitfinex","BTCUSD",1773327833002,1e-08,69659.0,69640.0,1.738599]
["bitfinex","BTCUSD",1773327833209,1e-08,69659.0,69638.0,0.21619497]
["bitfinex","BTCUSD",1773327833210,0.00036868,69659.0,69638.0,0.21619497]
["bitfinex","BTCUSD",1773327833410,0.00036868,69659.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773327834018,0.07212616,69670.0,69640.0,0.07179781]
["bitfinex","BTCUSD",1773327834019,0.00035892,69670.0,69649.0,0.16516527]
["bitfinex","BTCUSD",1773327834222,0.00011053,69670.0,69650.0,0.00164]
["bitfinex","BTCUSD",1773327834445,0.00011053,69670.0,69651.0,0.00164]
["bitfinex","BTCUSD",1773327834653,0.00011053,69670.0,69644.0,0.0384]
["bitfinex","BTCUSD",1773327834654,0.00011053,69670.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773327835534,1e-08,69674.0,69655.0,0.20722038]
["bitfinex","BTCUSD",1773327835699,0.2268432,69690.0,69655.0,0.20722038]
["bitfinex","BTCUSD",1773327835700,0.00035883,69688.0,69660.0,0.16516527]
["bitfinex","BTCUSD",1773327835876,0.07210793,69688.0,69660.0,0.16516527]
["bitfinex","BTCUSD",1773327836260,0.07174782,69689.0,69660.0,0.16516527]
["bitfinex","BTCUSD",1773327836261,1e-08,69700.0,69678.0,0.33033054]
["bitfinex","BTCUSD",1773327836540,0.01140846,69718.0,69678.0,0.33033054]
["bitfinex","BTCUSD",1773327836541,0.01140846,69718.0,69691.0,0.200711]
["bitfinex","BTCUSD",1773327836542,0.07528241,69718.0,69691.0,0.200711]
["bitfinex","BTCUSD",1773327836670,0.07528241,69718.0,69690.0,0.16501414]
["bitfinex","BTCUSD",1773327836671,0.00356436,69718.0,69690.0,0.33153414]
["bitfinex","BTCUSD",1773327836860,0.0752823,69718.0,69692.0,0.00164]
["bitfinex","BTCUSD",1773327837069,0.0003629,69723.0,69692.0,0.00164]
["bitfinex","BTCUSD",1773327837070,0.01156106,69757.0,69709.0,0.12858207]
["bitfinex","BTCUSD",1773327837264,0.01156106,69757.0,69730.0,0.16516527]
["bitfinex","BTCUSD",1773327837265,0.07726511,69757.0,69730.0,0.16516527]
["bitfinex","BTCUSD",1773327837530,0.00595607,69757.0,69731.0,0.07170412]
["bitfinex","BTCUSD",1773327837696,0.07763436,69757.0,69731.0,0.07334412]
["bitfinex","BTCUSD",1773327837894,0.07763436,69757.0,69726.0,0.16652]
["bitfinex","BTCUSD",1773327837895,0.00671363,69756.0,69726.0,0.0717088]
["bitfinex","BTCUSD",1773327838229,0.0003686,69757.0,69732.0,0.00164]
["bitfinex","BTCUSD",1773327838422,0.0003686,69757.0,69740.0,0.16504531]
["bitfinex","BTCUSD",1773327838701,0.0004231,69770.0,69750.0,0.16516527]
["bitfinex","BTCUSD",1773327838892,0.00053361,69770.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327839306,0.00053361,69770.0,69740.0,0.16516527]
["bitfinex","BTCUSD",1773327839574,0.00053361,69770.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327839737,0.00053361,69770.0,69750.0,0.16516527]
["bitfinex","BTCUSD",1773327839975,0.22124839,69781.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327839976,0.00670207,69778.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327840103,0.00670207,69778.0,69743.0,0.134447]
["bitfinex","BTCUSD",1773327840303,0.00670207,69778.0,69742.0,0.07206141]
["bitfinex","BTCUSD",1773327840555,0.00670207,69778.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773327840775,0.00670207,69778.0,69750.0,0.16516527]
["bitfinex","BTCUSD",1773327841056,0.22124839,69779.0,69742.0,0.0003686]
["bitfinex","BTCUSD",1773327841057,0.00692208,69770.0,69742.0,0.0003686]
["bitfinex","BTCUSD",1773327841232,0.00588207,69768.0,69742.0,0.0003686]
["bitfinex","BTCUSD",1773327841440,0.00022001,69770.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773327841647,0.00022001,69770.0,69750.0,0.16516527]
["bitfinex","BTCUSD",1773327842023,0.00022001,69770.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327842222,0.00022001,69770.0,69750.0,0.16516527]
["bitfinex","BTCUSD",1773327842441,0.00022001,69770.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773327842878,0.00035847,69757.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773327843080,0.00022001,69770.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773327843488,0.00022001,69770.0,69744.0,0.07133219]
["bitfinex","BTCUSD",1773327843489,1e-08,69770.0,69751.0,0.2031486]
["bitfinex","BTCUSD",1773327843698,1e-08,69770.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773327843856,0.0056368,69770.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773327844058,0.0056368,69770.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327844311,0.0056368,69770.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773327844488,0.0056368,69770.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327844706,0.0056368,69770.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773327844878,0.0056368,69770.0,69752.0,0.00264]
["bitfinex","BTCUSD",1773327845082,0.00035838,69775.0,69752.0,0.00364]
["bitfinex","BTCUSD",1773327845083,5.839e-05,69775.0,69752.0,0.00364]
["bitfinex","BTCUSD",1773327845501,5.839e-05,69775.0,69760.0,0.01116]
["bitfinex","BTCUSD",1773327845826,0.00469275,69775.0,69761.0,0.07331328]
["bitfinex","BTCUSD",1773327846122,0.00469275,69775.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327847300,0.00469275,69775.0,69759.0,0.07167328]
["bitfinex","BTCUSD",1773327847505,5e-05,69780.0,69760.0,0.16516527]
["bitfinex","BTCUSD",1773327847711,0.07211947,69794.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773327847951,0.071644,69790.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773327848290,0.07164728,69787.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773327848472,0.08288625,69788.0,69761.0,0.07167328]
["bitfinex","BTCUSD",1773327848616,0.07164684,69787.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327848821,0.00022001,69775.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327849779,0.00022001,69775.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773327850514,0.00022001,69775.0,69764.0,0.00164]
["bitfinex","BTCUSD",1773327850935,0.00549954,69772.0,69762.0,0.07267206]
["bitfinex","BTCUSD",1773327851134,0.00549954,69772.0,69763.0,0.001]
["bitfinex","BTCUSD",1773327851342,0.00549954,69772.0,69764.0,0.00164]
["bitfinex","BTCUSD",1773327851663,0.00022001,69775.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773327852062,0.00022001,69782.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773327852283,0.00661329,69781.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327852459,0.00661329,69781.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773327852665,0.00661329,69781.0,69765.0,0.07166917]
["bitfinex","BTCUSD",1773327852847,0.00661329,69781.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327853246,0.00661329,69781.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773327853683,0.00661329,69781.0,69768.0,0.07166609]
["bitfinex","BTCUSD",1773327854318,0.07165286,69781.0,69763.0,0.07167122]
["bitfinex","BTCUSD",1773327854596,0.00022001,69782.0,69768.0,0.00164]
["bitfinex","BTCUSD",1773327854801,0.16431407,69780.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773327854980,0.00463436,69777.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773327855495,0.00463436,69777.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773327855796,0.00463436,69775.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773327855976,0.00463436,69773.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773327856356,0.00463436,69773.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773327856357,0.00463436,69773.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327856695,0.00463436,69773.0,69747.0,0.00164]
["bitfinex","BTCUSD",1773327857074,0.00563436,69773.0,69747.0,0.00164]
["bitfinex","BTCUSD",1773327857770,0.07166198,69772.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327858703,0.07330198,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327858704,0.07166198,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327858926,0.07165486,69779.0,69751.0,0.00485574]
["bitfinex","BTCUSD",1773327859519,0.22124839,69778.0,69751.0,0.00485574]
["bitfinex","BTCUSD",1773327859922,0.07165684,69777.0,69752.0,0.07332253]
["bitfinex","BTCUSD",1773327860274,0.07329684,69777.0,69753.0,0.00159]
["bitfinex","BTCUSD",1773327861028,0.07329684,69777.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773327861325,0.00553207,69776.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327861683,0.00553207,69776.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773327861970,0.00553207,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327862202,0.00553207,69774.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327862357,0.00553207,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327862931,0.00553207,69774.0,69749.0,0.07332561]
["bitfinex","BTCUSD",1773327863132,0.00553207,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327863771,0.00653207,69774.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773327863943,0.00553207,69772.0,69749.0,0.07332561]
["bitfinex","BTCUSD",1773327864145,0.07166095,69773.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773327864146,0.16431407,69770.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773327864372,0.16431407,69770.0,69728.0,0.07755952]
["bitfinex","BTCUSD",1773327864373,0.00164,69769.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327864568,0.00553207,69768.0,69740.0,0.07369331]
["bitfinex","BTCUSD",1773327864773,0.00164,69769.0,69738.0,0.07189688]
["bitfinex","BTCUSD",1773327864774,0.00553207,69759.0,69738.0,0.0002]
["bitfinex","BTCUSD",1773327864979,0.00553207,69759.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773327865404,0.00553207,69757.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773327865817,0.00553207,69757.0,69727.0,0.07170779]
["bitfinex","BTCUSD",1773327865818,0.00164,69758.0,69706.0,0.00585257]
["bitfinex","BTCUSD",1773327865819,0.13738972,69749.0,69706.0,0.00585257]
["bitfinex","BTCUSD",1773327866023,0.00553207,69746.0,69717.0,0.07171846]
["bitfinex","BTCUSD",1773327866227,0.00553207,69746.0,69715.0,0.07172035]
["bitfinex","BTCUSD",1773327866402,0.07168767,69747.0,69717.0,0.07171836]
["bitfinex","BTCUSD",1773327866403,0.00553207,69739.0,69717.0,0.07171836]
["bitfinex","BTCUSD",1773327866603,0.16431407,69740.0,69712.0,0.07172272]
["bitfinex","BTCUSD",1773327866604,0.00553207,69737.0,69712.0,0.07172272]
["bitfinex","BTCUSD",1773327866809,0.00553207,69737.0,69713.0,0.00164]
["bitfinex","BTCUSD",1773327867422,0.07168767,69747.0,69712.0,0.07172272]
["bitfinex","BTCUSD",1773327867576,0.00164,69741.0,69712.0,0.07172272]
["bitfinex","BTCUSD",1773327867783,0.00164,69740.0,69712.0,0.07757529]
["bitfinex","BTCUSD",1773327868028,0.07169589,69739.0,69712.0,0.07757529]
["bitfinex","BTCUSD",1773327868323,0.07169589,69739.0,69713.0,0.00164]
["bitfinex","BTCUSD",1773327868635,0.00011017,69741.0,69713.0,0.00164]
["bitfinex","BTCUSD",1773327868788,0.1514,69756.0,69713.0,0.00164]
["bitfinex","BTCUSD",1773327868789,0.00164,69756.0,69722.0,0.00585257]
["bitfinex","BTCUSD",1773327868993,0.00164,69756.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773327869417,0.001,69747.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773327869796,0.00164,69763.0,69734.0,0.0002]
["bitfinex","BTCUSD",1773327869976,0.00164,69763.0,69735.0,0.00585257]
["bitfinex","BTCUSD",1773327870192,0.001,69756.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773327870386,0.00035838,69775.0,69740.0,0.16431407]
["bitfinex","BTCUSD",1773327870387,0.07166863,69766.0,69740.0,0.16431407]
["bitfinex","BTCUSD",1773327870620,0.07166814,69768.0,69737.0,0.00585257]
["bitfinex","BTCUSD",1773327871034,0.07166609,69769.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773327871035,0.07188122,69773.0,69743.0,0.00585257]
["bitfinex","BTCUSD",1773327871238,0.07188122,69773.0,69745.0,0.00585257]
["bitfinex","BTCUSD",1773327872067,0.07188122,69773.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773327872370,0.07199153,69773.0,69747.0,0.07296911]
["bitfinex","BTCUSD",1773327872909,0.07199153,69773.0,69747.0,0.07132911]
["bitfinex","BTCUSD",1773327873117,0.07199153,69773.0,69749.0,0.00585257]
["bitfinex","BTCUSD",1773327873118,0.07199156,69773.0,69749.0,0.00585257]
["bitfinex","BTCUSD",1773327873470,0.00033032,69773.0,69752.0,0.00585257]
["bitfinex","BTCUSD",1773327873647,0.00033032,69773.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327873850,0.00033032,69773.0,69753.0,0.00749257]
["bitfinex","BTCUSD",1773327874376,0.00035838,69775.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773327874577,0.08310627,69788.0,69761.0,0.00585257]
["bitfinex","BTCUSD",1773327874780,0.07187007,69784.0,69761.0,0.00585257]
["bitfinex","BTCUSD",1773327874942,0.00022001,69784.0,69761.0,0.00585257]
["bitfinex","BTCUSD",1773327875143,5e-05,69780.0,69761.0,0.00585257]
["bitfinex","BTCUSD",1773327876081,5e-05,69780.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327876279,5e-05,69780.0,69754.0,0.07179078]
["bitfinex","BTCUSD",1773327876585,0.20471222,69779.0,69761.0,0.001]
["bitfinex","BTCUSD",1773327876784,0.20471222,69779.0,69755.0,0.00164]
["bitfinex","BTCUSD",1773327878403,0.07165582,69778.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773327878603,0.00553207,69777.0,69754.0,0.07343078]
["bitfinex","BTCUSD",1773327878804,0.07165582,69778.0,69754.0,0.07343078]
["bitfinex","BTCUSD",1773327879278,0.07165582,69778.0,69755.0,0.00164]
["bitfinex","BTCUSD",1773327879873,0.00553207,69777.0,69756.0,0.00164]
["bitfinex","BTCUSD",1773327880066,0.00553207,69777.0,69754.0,0.00175031]
["bitfinex","BTCUSD",1773327880318,0.07165787,69776.0,69754.0,0.00011031]
["bitfinex","BTCUSD",1773327880547,0.07165787,69776.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773327880548,0.16984614,69770.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773327880685,0.00164,69769.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773327880881,0.00553207,69768.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773327881087,0.00553207,69768.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773327881088,0.00553207,69768.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773327881393,0.00553207,69768.0,69740.0,0.07225271]
["bitfinex","BTCUSD",1773327882054,0.00553207,69768.0,69740.0,0.00055847]
["bitfinex","BTCUSD",1773327882055,0.16431407,69760.0,69740.0,0.00055847]
["bitfinex","BTCUSD",1773327882248,0.00164,69759.0,69740.0,0.00055847]
["bitfinex","BTCUSD",1773327882395,0.07167636,69758.0,69740.0,0.07225327]
["bitfinex","BTCUSD",1773327882714,0.07138966,69758.0,69740.0,0.07225327]
["bitfinex","BTCUSD",1773327883341,0.07138966,69758.0,69740.0,0.07389327]
["bitfinex","BTCUSD",1773327883916,0.07238966,69758.0,69740.0,0.07389327]
["bitfinex","BTCUSD",1773327884126,0.07138966,69758.0,69740.0,0.00219847]
["bitfinex","BTCUSD",1773327884320,0.07138966,69758.0,69740.0,0.07389326]
["bitfinex","BTCUSD",1773327884520,0.00164,69767.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327885126,0.07166547,69769.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327885331,0.07166547,69769.0,69742.0,0.00515649]
["bitfinex","BTCUSD",1773327886112,0.00011023,69770.0,69751.0,0.00515649]
["bitfinex","BTCUSD",1773327886264,0.00011023,69770.0,69753.0,0.00515649]
["bitfinex","BTCUSD",1773327886435,0.00011023,69770.0,69754.0,0.07168047]
["bitfinex","BTCUSD",1773327887292,0.00011023,69770.0,69754.0,0.07683696]
["bitfinex","BTCUSD",1773327888250,5e-05,69780.0,69755.0,0.00515649]
["bitfinex","BTCUSD",1773327888399,0.22124839,69795.0,69761.0,0.00515649]
["bitfinex","BTCUSD",1773327888400,0.07164331,69791.0,69761.0,0.00515649]
["bitfinex","BTCUSD",1773327888581,0.08310559,69788.0,69763.0,0.00515649]
["bitfinex","BTCUSD",1773327889529,0.01146001,69788.0,69763.0,0.00515649]
["bitfinex","BTCUSD",1773327889733,0.08310567,69788.0,69764.0,0.00515649]
["bitfinex","BTCUSD",1773327889947,0.00048,69794.0,69770.0,0.16431407]
["bitfinex","BTCUSD",1773327889948,1e-08,69792.0,69770.0,0.16431407]
["bitfinex","BTCUSD",1773327890152,1e-08,69794.0,69772.0,0.00515649]
["bitfinex","BTCUSD",1773327890690,1e-08,69794.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773327890993,1e-08,69794.0,69774.0,0.00473516]
["bitfinex","BTCUSD",1773327892458,0.07163091,69803.0,69775.0,0.21287392]
["bitfinex","BTCUSD",1773327892648,0.00022001,69796.0,69776.0,0.00164]
["bitfinex","BTCUSD",1773327893048,0.07163836,69795.0,69777.0,0.07165684]
["bitfinex","BTCUSD",1773327893858,0.07163836,69795.0,69758.0,0.00473516]
["bitfinex","BTCUSD",1773327893859,0.16431407,69790.0,69758.0,0.00473516]
["bitfinex","BTCUSD",1773327894019,0.00458895,69789.0,69759.0,0.00164]
["bitfinex","BTCUSD",1773327894218,0.00164,69788.0,69759.0,0.00164]
["bitfinex","BTCUSD",1773327894458,0.00458895,69787.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327894697,0.00458895,69787.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773327895026,0.0716476,69786.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773327895223,0.00458895,69785.0,69762.0,0.07167225]
["bitfinex","BTCUSD",1773327895446,0.16431407,69780.0,69760.0,0.07167339]
["bitfinex","BTCUSD",1773327895644,0.00458895,69785.0,69760.0,0.07331339]
["bitfinex","BTCUSD",1773327895645,0.2013864,69779.0,69760.0,0.07331339]
["bitfinex","BTCUSD",1773327896253,0.2013864,69779.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327896453,0.00458895,69780.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327896454,0.001,69780.0,69761.0,0.20813876]
["bitfinex","BTCUSD",1773327896680,0.0726476,69786.0,69762.0,0.00473516]
["bitfinex","BTCUSD",1773327896949,0.0716476,69786.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773327897292,0.0732876,69790.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773327897492,0.0732876,69790.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773327897493,0.24219062,69790.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773327897826,0.24219062,69790.0,69764.0,0.0716702]
["bitfinex","BTCUSD",1773327897827,0.0716476,69790.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327897982,0.00164,69789.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327898182,0.07174863,69795.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327898462,0.00164,69794.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327899102,0.00458895,69793.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327899493,0.07164144,69792.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773327899792,0.00458895,69789.0,69759.0,0.07167491]
["bitfinex","BTCUSD",1773327900115,0.00022001,69785.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327900450,0.00164,69784.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327901086,0.00164,69784.0,69747.0,0.07188751]
["bitfinex","BTCUSD",1773327901087,0.00458895,69779.0,69747.0,0.07188751]
["bitfinex","BTCUSD",1773327901389,0.16431407,69780.0,69747.0,0.0002]
["bitfinex","BTCUSD",1773327901591,0.16431407,69780.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773327901592,0.00458895,69769.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773327901814,0.00458895,69767.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773327902040,0.00458895,69767.0,69743.0,0.07217132]
["bitfinex","BTCUSD",1773327902246,0.07165582,69778.0,69743.0,0.07217132]
["bitfinex","BTCUSD",1773327902248,0.000271,69769.0,69743.0,0.07217132]
["bitfinex","BTCUSD",1773327902445,0.07165582,69778.0,69751.0,0.20813876]
["bitfinex","BTCUSD",1773327902446,0.00164,69777.0,69751.0,0.20813876]
["bitfinex","BTCUSD",1773327902643,0.00164,69777.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773327902814,0.00164,69777.0,69752.0,0.00175023]
["bitfinex","BTCUSD",1773327903640,0.07165787,69776.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327904247,0.07165787,69776.0,69752.0,0.00011023]
["bitfinex","BTCUSD",1773327904447,0.07165787,69776.0,69752.0,0.07179262]
["bitfinex","BTCUSD",1773327905442,0.07165787,69776.0,69752.0,0.00011023]
["bitfinex","BTCUSD",1773327905870,0.00458895,69774.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773327906068,0.0046992,69774.0,69744.0,0.07169075]
["bitfinex","BTCUSD",1773327906279,0.00164,69773.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773327906487,0.00164,69772.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773327906664,0.00164,69772.0,69746.0,0.00637516]
["bitfinex","BTCUSD",1773327906861,0.00164,69772.0,69747.0,0.00473516]
["bitfinex","BTCUSD",1773327907586,0.07166301,69771.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773327907994,0.07166301,69771.0,69747.0,0.07268767]
["bitfinex","BTCUSD",1773327908222,0.00458895,69770.0,69747.0,0.001]
["bitfinex","BTCUSD",1773327908942,0.00458895,69770.0,69743.0,0.07216869]
["bitfinex","BTCUSD",1773327908943,0.16431407,69770.0,69743.0,0.00048]
["bitfinex","BTCUSD",1773327909190,0.00458895,69768.0,69735.0,0.0716998]
["bitfinex","BTCUSD",1773327909348,0.00458895,69759.0,69730.0,0.07170476]
["bitfinex","BTCUSD",1773327909550,0.00458895,69759.0,69729.0,0.07170413]
["bitfinex","BTCUSD",1773327909551,0.07167739,69757.0,69739.0,0.0002]
["bitfinex","BTCUSD",1773327909929,0.07167739,69757.0,69733.0,0.07190152]
["bitfinex","BTCUSD",1773327909930,0.07167739,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327910762,0.16454679,69750.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327910962,0.00458895,69756.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327911136,0.07267739,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327911534,0.07726634,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327911732,0.07267739,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327911954,0.07441745,69757.0,69733.0,0.00493516]
["bitfinex","BTCUSD",1773327912156,0.07341745,69757.0,69733.0,0.00493516]
["bitfinex","BTCUSD",1773327912429,0.07341745,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327912593,0.07441745,69757.0,69734.0,0.00164]
["bitfinex","BTCUSD",1773327913018,0.07441745,69757.0,69735.0,0.00473516]
["bitfinex","BTCUSD",1773327913212,0.07213592,69757.0,69735.0,0.00473516]
["bitfinex","BTCUSD",1773327913779,0.07213592,69757.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773327914604,0.07213592,69757.0,69737.0,0.00473516]
["bitfinex","BTCUSD",1773327916496,0.07213592,69757.0,69738.0,0.00164]
["bitfinex","BTCUSD",1773327916893,0.07213592,69757.0,69739.0,0.00473516]
["bitfinex","BTCUSD",1773327917398,0.07213592,69757.0,69740.0,0.00164]
["bitfinex","BTCUSD",1773327917717,0.07213592,69757.0,69740.0,0.00637516]
["bitfinex","BTCUSD",1773327917897,0.07213592,69757.0,69740.0,0.00164]
["bitfinex","BTCUSD",1773327918140,0.07213592,69757.0,69737.0,0.07269794]
["bitfinex","BTCUSD",1773327918334,0.07213592,69757.0,69737.0,0.07433752]
["bitfinex","BTCUSD",1773327918539,0.07213592,69757.0,69737.0,0.001]
["bitfinex","BTCUSD",1773327919091,0.07213592,69757.0,69734.0,0.00164]
["bitfinex","BTCUSD",1773327919245,0.07213592,69757.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327919560,0.00458895,69756.0,69733.0,0.0002]
["bitfinex","BTCUSD",1773327919763,0.00458895,69756.0,69733.0,0.07190143]
["bitfinex","BTCUSD",1773327920152,0.00458895,69756.0,69721.0,0.07171437]
["bitfinex","BTCUSD",1773327920319,0.15765459,69748.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773327920523,0.00164,69747.0,69722.0,0.07371137]
["bitfinex","BTCUSD",1773327920720,0.00164,69747.0,69722.0,0.00199856]
["bitfinex","BTCUSD",1773327920921,0.16454679,69740.0,69720.0,0.0002]
["bitfinex","BTCUSD",1773327921179,0.16454679,69740.0,69714.0,0.00164]
["bitfinex","BTCUSD",1773327921180,0.00489056,69738.0,69714.0,0.00164]
["bitfinex","BTCUSD",1773327921677,0.16454679,69730.0,69710.0,0.002066]
["bitfinex","BTCUSD",1773327921906,0.00164,69729.0,69710.0,0.000426]
["bitfinex","BTCUSD",1773327922053,0.00164,69728.0,69710.0,0.000426]
["bitfinex","BTCUSD",1773327922260,0.07170926,69726.0,69710.0,0.07215164]
["bitfinex","BTCUSD",1773327922473,0.00164,69725.0,69710.0,0.07215164]
["bitfinex","BTCUSD",1773327922911,0.00164,69725.0,69710.0,0.07252024]
["bitfinex","BTCUSD",1773327923300,0.07169397,69741.0,69711.0,0.00469551]
["bitfinex","BTCUSD",1773327923301,0.07169486,69740.0,69711.0,0.00469551]
["bitfinex","BTCUSD",1773327923508,0.07333486,69740.0,69711.0,0.00469551]
["bitfinex","BTCUSD",1773327924309,0.23788165,69740.0,69710.0,0.07252024]
["bitfinex","BTCUSD",1773327924534,0.23788165,69740.0,69712.0,0.00164]
["bitfinex","BTCUSD",1773327924875,0.23788165,69740.0,69713.0,0.00164]
["bitfinex","BTCUSD",1773327925076,0.23788165,69740.0,69710.0,0.07252024]
["bitfinex","BTCUSD",1773327925277,0.23824021,69740.0,69710.0,0.07252024]
["bitfinex","BTCUSD",1773327925603,0.16454679,69730.0,69710.0,0.0007946]
["bitfinex","BTCUSD",1773327925800,0.16454679,69730.0,69700.0,0.0717355]
["bitfinex","BTCUSD",1773327925801,0.00164,69729.0,69700.0,0.0717355]
["bitfinex","BTCUSD",1773327926003,0.00489056,69728.0,69701.0,0.00164]
["bitfinex","BTCUSD",1773327926553,0.07170823,69727.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773327926676,0.07170823,69727.0,69698.0,6e-05]
["bitfinex","BTCUSD",1773327926884,0.11126425,69719.0,69698.0,6e-05]
["bitfinex","BTCUSD",1773327927078,0.00164,69718.0,69698.0,6e-05]
["bitfinex","BTCUSD",1773327927557,0.00164,69718.0,69698.0,0.07179752]
["bitfinex","BTCUSD",1773327927857,0.00164,69718.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773327928789,0.07171851,69717.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773327929345,0.0717072,69728.0,69705.0,0.00469551]
["bitfinex","BTCUSD",1773327930133,0.00036739,69729.0,69705.0,0.00469551]
["bitfinex","BTCUSD",1773327930332,0.00035856,69740.0,69711.0,0.00469551]
["bitfinex","BTCUSD",1773327930555,0.07205362,69740.0,69711.0,0.0050629]
["bitfinex","BTCUSD",1773327931167,0.00164,69751.0,69713.0,0.00469551]
["bitfinex","BTCUSD",1773327931168,0.07168884,69746.0,69713.0,0.00469551]
["bitfinex","BTCUSD",1773327931369,0.07168972,69745.0,69713.0,0.00469551]
["bitfinex","BTCUSD",1773327931566,0.07168972,69745.0,69714.0,0.00164]
["bitfinex","BTCUSD",1773327931774,0.07168972,69745.0,69715.0,0.00469551]
["bitfinex","BTCUSD",1773327933392,0.07168972,69747.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773327933638,1.1119232,69927.0,69716.0,0.07171954]
["bitfinex","BTCUSD",1773327933639,0.07168458,69753.0,69723.0,0.00469551]
["bitfinex","BTCUSD",1773327933976,0.00164,69754.0,69725.0,0.00469551]
["bitfinex","BTCUSD",1773327935479,0.0716815,69753.0,69726.0,0.07170926]
["bitfinex","BTCUSD",1773327935682,0.0716815,69753.0,69726.0,0.07334926]
["bitfinex","BTCUSD",1773327935919,0.02830866,69749.0,69726.0,0.07334926]
["bitfinex","BTCUSD",1773327936521,0.02830866,69749.0,69727.0,0.00164]
["bitfinex","BTCUSD",1773327937050,0.02830866,69749.0,69728.0,0.00164]
["bitfinex","BTCUSD",1773327937249,0.0716815,69753.0,69728.0,0.00164]
["bitfinex","BTCUSD",1773327938051,0.02829469,69754.0,69729.0,0.00164]
["bitfinex","BTCUSD",1773327938859,0.02829469,69754.0,69725.0,0.07170926]
["bitfinex","BTCUSD",1773327939158,0.02829469,69754.0,69726.0,0.00164]
["bitfinex","BTCUSD",1773327939957,0.02829178,69749.0,69724.0,0.07170926]
["bitfinex","BTCUSD",1773327940135,0.02829178,69747.0,69725.0,0.00164]
["bitfinex","BTCUSD",1773327940332,0.02829178,69747.0,69724.0,0.07170926]
["bitfinex","BTCUSD",1773327940516,0.02829178,69747.0,69722.0,0.07207169]
["bitfinex","BTCUSD",1773327942184,0.005,69745.0,69722.0,0.07207152]
["bitfinex","BTCUSD",1773327942984,0.07168869,69746.0,69723.0,0.21990733]
["bitfinex","BTCUSD",1773327943196,0.07168257,69752.0,69723.0,0.21990733]
["bitfinex","BTCUSD",1773327944307,0.00557848,69757.0,69730.0,0.16454679]
["bitfinex","BTCUSD",1773327944308,0.07167937,69756.0,69730.0,0.16454679]
["bitfinex","BTCUSD",1773327944512,0.07167937,69756.0,69731.0,0.00164]
["bitfinex","BTCUSD",1773327944893,0.07167029,69764.0,69740.0,0.16454679]
["bitfinex","BTCUSD",1773327945100,0.0716726,69762.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327945303,0.01116,69760.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773327946223,0.08283434,69760.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327946411,0.01116,69760.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327946603,0.07167072,69764.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327946806,0.00011021,69764.0,69742.0,0.07169281]
["bitfinex","BTCUSD",1773327947194,0.07166813,69767.0,69742.0,0.07269281]
["bitfinex","BTCUSD",1773327947392,0.07209168,69769.0,69742.0,0.07280302]
["bitfinex","BTCUSD",1773327947600,0.07209168,69769.0,69751.0,0.2092194]
["bitfinex","BTCUSD",1773327947601,1e-08,69769.0,69751.0,0.2092194]
["bitfinex","BTCUSD",1773327947799,1e-08,69769.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773327948261,1e-08,69769.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327948422,0.00022001,69756.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327948629,1e-08,69769.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327949203,0.005,69768.0,69752.0,0.07168191]
["bitfinex","BTCUSD",1773327949402,0.005,69768.0,69753.0,0.00264]
["bitfinex","BTCUSD",1773327949623,0.005,69768.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327949846,0.005,69767.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327950050,0.005,69767.0,69753.0,0.001]
["bitfinex","BTCUSD",1773327950454,0.07166814,69766.0,69752.0,0.07268245]
["bitfinex","BTCUSD",1773327950807,0.07166814,69766.0,69752.0,0.07168245]
["bitfinex","BTCUSD",1773327951411,0.07166814,69766.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327951412,0.005,69765.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773327951616,0.005,69765.0,69751.0,0.07332344]
["bitfinex","BTCUSD",1773327952460,0.07166755,69767.0,69751.0,0.07332344]
["bitfinex","BTCUSD",1773327952872,0.01139987,69766.0,69723.0,0.21990733]
["bitfinex","BTCUSD",1773327953047,0.01139987,69766.0,69743.0,0.00164]
["bitfinex","BTCUSD",1773327954655,0.01088702,69764.0,69746.0,0.07168807]
["bitfinex","BTCUSD",1773327955272,0.07166829,69766.0,69746.0,0.07168807]
["bitfinex","BTCUSD",1773327955452,0.07266829,69766.0,69746.0,0.07168807]
["bitfinex","BTCUSD",1773327956082,0.01036244,69765.0,69746.0,0.07168807]
["bitfinex","BTCUSD",1773327956676,0.07166814,69768.0,69746.0,0.07168807]
["bitfinex","BTCUSD",1773327956882,0.07166814,69768.0,69746.0,0.07268807]
["bitfinex","BTCUSD",1773327957211,0.00022001,69766.0,69746.0,0.07268807]
["bitfinex","BTCUSD",1773327957390,0.0733061,69769.0,69746.0,0.07268807]
["bitfinex","BTCUSD",1773327957391,0.07166548,69769.0,69746.0,0.07268807]
["bitfinex","BTCUSD",1773327957591,0.07166548,69769.0,69751.0,0.21728826]
["bitfinex","BTCUSD",1773327957889,0.07166547,69769.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773327958088,0.07166547,69769.0,69751.0,0.21728826]
["bitfinex","BTCUSD",1773327958495,0.07166547,69769.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773327958870,0.07188405,69770.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327959067,0.00022001,69773.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327959269,0.07165575,69779.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327960338,1e-08,69775.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773327961344,1e-08,69775.0,69760.0,0.16454679]
["bitfinex","BTCUSD",1773327961496,1e-08,69775.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773327961702,1e-08,69775.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327961944,1e-08,69775.0,69763.0,0.00164]
["bitfinex","BTCUSD",1773327962145,1e-08,69775.0,69764.0,0.00164]
["bitfinex","BTCUSD",1773327962443,1e-08,69775.0,69765.0,0.00164]
["bitfinex","BTCUSD",1773327962645,1e-08,69775.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327963179,1e-08,69777.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773327963423,0.08288577,69788.0,69767.0,0.07166712]
["bitfinex","BTCUSD",1773327963424,1e-08,69794.0,69768.0,0.21728826]
["bitfinex","BTCUSD",1773327963807,0.07163942,69794.0,69768.0,0.21728826]
["bitfinex","BTCUSD",1773327964099,0.07163951,69794.0,69768.0,0.21728826]
["bitfinex","BTCUSD",1773327964304,0.03711251,69793.0,69768.0,0.21728826]
["bitfinex","BTCUSD",1773327964503,0.03711251,69793.0,69769.0,0.00164]
["bitfinex","BTCUSD",1773327965092,0.03711251,69791.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773327965291,0.03711251,69791.0,69771.0,0.00164]
["bitfinex","BTCUSD",1773327965490,0.03711251,69791.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773327965854,0.03711251,69791.0,69771.0,0.00164]
["bitfinex","BTCUSD",1773327966888,0.07164042,69793.0,69771.0,0.00164]
["bitfinex","BTCUSD",1773327967094,0.07164042,69793.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773327967857,0.001,69791.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773327967986,0.001,69791.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773327968384,0.07164042,69793.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773327969138,0.07164042,69793.0,69755.0,0.21355761]
["bitfinex","BTCUSD",1773327969139,0.07164247,69791.0,69755.0,0.21355761]
["bitfinex","BTCUSD",1773327969339,0.07164247,69791.0,69754.0,0.21728826]
["bitfinex","BTCUSD",1773327969340,0.02227156,69789.0,69754.0,0.21728826]
["bitfinex","BTCUSD",1773327969634,0.02227156,69789.0,69775.0,0.001]
["bitfinex","BTCUSD",1773327969635,0.02391156,69789.0,69775.0,0.001]
["bitfinex","BTCUSD",1773327969815,0.02391156,69789.0,69770.0,0.00164]
["bitfinex","BTCUSD",1773327970866,0.02391156,69789.0,69768.0,0.00164]
["bitfinex","BTCUSD",1773327971052,0.02391156,69789.0,69754.0,0.21728826]
["bitfinex","BTCUSD",1773327971053,0.02391156,69789.0,69766.0,0.00164]
["bitfinex","BTCUSD",1773327971256,0.07164446,69790.0,69767.0,0.00164]
["bitfinex","BTCUSD",1773327971456,0.07164446,69790.0,69770.0,0.16454679]
["bitfinex","BTCUSD",1773327971635,0.00011025,69791.0,69768.0,0.00164]
["bitfinex","BTCUSD",1773327971839,0.00022002,69794.0,69770.0,0.16430797]
["bitfinex","BTCUSD",1773327972041,0.00022002,69794.0,69770.0,0.16441822]
["bitfinex","BTCUSD",1773327972449,1e-08,69794.0,69770.0,0.16441822]
["bitfinex","BTCUSD",1773327972660,0.07163958,69794.0,69771.0,0.00164]
["bitfinex","BTCUSD",1773327972865,0.03919462,69793.0,69772.0,0.00164]
["bitfinex","BTCUSD",1773327973048,0.03919462,69793.0,69770.0,0.00011025]
["bitfinex","BTCUSD",1773327973049,0.03919462,69793.0,69773.0,0.00164]
["bitfinex","BTCUSD",1773327973241,0.07164096,69793.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773327973467,1e-08,69794.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773327973703,1e-08,69799.0,69780.0,0.16430797]
["bitfinex","BTCUSD",1773327974038,1e-08,69799.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773327974270,0.07163444,69799.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773327974478,0.07163444,69799.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773327974635,0.11246902,69799.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773327974834,0.04083458,69798.0,69780.0,0.001]
["bitfinex","BTCUSD",1773327975362,0.07163631,69797.0,69781.0,0.07329274]
["bitfinex","BTCUSD",1773327975563,0.00022001,69794.0,69781.0,0.07329274]
["bitfinex","BTCUSD",1773327976145,0.00022001,69794.0,69781.0,0.07165274]
["bitfinex","BTCUSD",1773327976357,0.00022001,69794.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773327977683,0.00035829,69792.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773327977886,0.00035829,69792.0,69784.0,0.00164]
["bitfinex","BTCUSD",1773327978654,0.00035829,69792.0,69784.0,0.00128162]
["bitfinex","BTCUSD",1773327979619,0.00035829,69792.0,69785.0,0.00164]
["bitfinex","BTCUSD",1773327979620,0.1124755,69791.0,69785.0,0.00164]
["bitfinex","BTCUSD",1773327979821,0.1124755,69791.0,69784.0,0.00164]
["bitfinex","BTCUSD",1773327979822,0.1043089,69791.0,69784.0,0.00164]
["bitfinex","BTCUSD",1773327980325,0.07164247,69791.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773327980526,0.07164247,69791.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773327980731,0.07164247,69791.0,69781.0,0.00164]
["bitfinex","BTCUSD",1773327980927,0.07164247,69791.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773327981229,0.00022001,69794.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773327981391,1e-08,69799.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773327981591,0.0716344,69799.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773327981813,0.0716344,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773327981814,1e-08,69799.0,69783.0,0.07165068]
["bitfinex","BTCUSD",1773327983427,1e-08,69799.0,69784.0,0.00164]
["bitfinex","BTCUSD",1773327983821,0.04083409,69798.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773327984030,0.04083409,69798.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773327984380,0.04083409,69798.0,69774.0,0.00164]
["bitfinex","BTCUSD",1773327985378,0.04083409,69798.0,69773.0,0.07165993]
["bitfinex","BTCUSD",1773327985526,0.04083409,69798.0,69774.0,0.00164]
["bitfinex","BTCUSD",1773327985722,0.07163631,69797.0,69770.0,0.00011025]
["bitfinex","BTCUSD",1773327986023,0.04033622,69796.0,69771.0,0.00164]
["bitfinex","BTCUSD",1773327986386,0.04033622,69796.0,69761.0,0.07187328]
["bitfinex","BTCUSD",1773327986584,0.04033622,69796.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773327986585,0.20671721,69779.0,69754.0,0.0002]
["bitfinex","BTCUSD",1773327986768,0.03374898,69778.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773327987357,0.03210898,69778.0,69757.0,0.00035838]
["bitfinex","BTCUSD",1773327987761,0.0716589,69775.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773327988028,0.03549291,69774.0,69760.0,0.00164]
["bitfinex","BTCUSD",1773327989009,0.03549291,69774.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773327989306,0.03649291,69774.0,69761.0,0.00164]
["bitfinex","BTCUSD",1773327989467,0.03649291,69774.0,69759.0,0.01760347]
["bitfinex","BTCUSD",1773327989468,0.03549291,69774.0,69762.0,0.00164]
["bitfinex","BTCUSD",1773327989679,0.03749291,69774.0,69757.0,0.07203371]
["bitfinex","BTCUSD",1773327989874,0.03749291,69774.0,69758.0,0.07331548]
["bitfinex","BTCUSD",1773327989875,0.00681698,69772.0,69758.0,0.07331548]
["bitfinex","BTCUSD",1773327990070,0.00681698,69772.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773327990289,0.00845698,69772.0,69751.0,0.07168345]
["bitfinex","BTCUSD",1773327990598,0.00579698,69771.0,69749.0,0.07168516]
["bitfinex","BTCUSD",1773327990800,0.00579698,69771.0,69750.0,0.00164]
["bitfinex","BTCUSD",1773327991147,0.00175019,69772.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773327991148,0.00487337,69769.0,69746.0,0.00164]
["bitfinex","BTCUSD",1773327991303,0.00487337,69769.0,69742.0,0.07333275]
["bitfinex","BTCUSD",1773327991505,0.00487337,69769.0,69742.0,0.07333267]
["bitfinex","BTCUSD",1773327991705,0.14153003,69769.0,69743.0,0.07217134]
["bitfinex","BTCUSD",1773327991903,0.07817946,69768.0,69743.0,0.07217134]
["bitfinex","BTCUSD",1773327992077,0.00487337,69767.0,69743.0,0.07217134]
["bitfinex","BTCUSD",1773327992273,0.00487337,69766.0,69744.0,0.00164]
["bitfinex","BTCUSD",1773327992478,0.00487337,69766.0,69743.0,0.07217134]
["bitfinex","BTCUSD",1773327992679,0.00487337,69766.0,69744.0,0.00164]
["bitfinex","BTCUSD",1773327993027,0.00487337,69766.0,69740.0,0.07225331]
["bitfinex","BTCUSD",1773327993188,0.00487337,69766.0,69741.0,0.06969337]
["bitfinex","BTCUSD",1773327993984,0.00487337,69764.0,69741.0,0.07133337]
["bitfinex","BTCUSD",1773327994329,0.07166917,69765.0,69741.0,0.07133337]
["bitfinex","BTCUSD",1773327995052,0.07166716,69767.0,69742.0,0.00454192]
["bitfinex","BTCUSD",1773327995622,0.001,69766.0,69742.0,0.00454192]
["bitfinex","BTCUSD",1773327995892,0.002,69766.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773327996024,0.001,69766.0,69744.0,0.00454192]
["bitfinex","BTCUSD",1773327996223,0.07266835,69766.0,69744.0,0.00454192]
["bitfinex","BTCUSD",1773327996476,0.07166835,69766.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773327996622,0.07166835,69766.0,69745.0,0.00164]
["bitfinex","BTCUSD",1773327996826,0.07166147,69773.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773327996827,0.07165308,69781.0,69752.0,0.21583612]
["bitfinex","BTCUSD",1773327997040,0.00487337,69782.0,69752.0,0.21583612]
["bitfinex","BTCUSD",1773327997041,0.07177249,69772.0,69752.0,0.22037804]
["bitfinex","BTCUSD",1773327997294,0.07177249,69772.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773327997295,0.00487337,69770.0,69753.0,0.00164]
["bitfinex","BTCUSD",1773327997479,0.07177249,69772.0,69754.0,0.00164]
["bitfinex","BTCUSD",1773327997697,0.07177249,69772.0,69755.0,0.00164]
["bitfinex","BTCUSD",1773327997895,0.00011019,69772.0,69757.0,0.21583612]
["bitfinex","BTCUSD",1773327998050,0.07165449,69780.0,69758.0,0.00454192]
["bitfinex","BTCUSD",1773327998452,0.00487337,69785.0,69758.0,0.00454192]
["bitfinex","BTCUSD",1773327998453,0.07164291,69791.0,69758.0,0.00465211]
["bitfinex","BTCUSD",1773327998663,0.16430797,69790.0,69758.0,0.00011019]
["bitfinex","BTCUSD",1773327998861,0.00487337,69788.0,69758.0,0.00011019]
["bitfinex","BTCUSD",1773327999291,0.00487337,69788.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773327999507,0.00487337,69788.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773327999706,0.00487337,69788.0,69754.0,0.07331842]
["bitfinex","BTCUSD",1773327999707,0.16430797,69780.0,69754.0,0.07168041]
["bitfinex","BTCUSD",1773327999913,0.16430797,69780.0,69739.0,0.07623776]
["bitfinex","BTCUSD",1773327999914,0.00487337,69769.0,69741.0,0.07169286]
["bitfinex","BTCUSD",1773328000209,0.16430797,69770.0,69741.0,0.07169286]
["bitfinex","BTCUSD",1773328000210,0.00487337,69767.0,69741.0,0.07169286]
["bitfinex","BTCUSD",1773328000410,0.00487337,69767.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328000613,0.00487337,69767.0,69741.0,0.00164]
["bitfinex","BTCUSD",1773328000819,0.00487337,69767.0,69740.0,0.00055847]
["bitfinex","BTCUSD",1773328001169,0.00487337,69767.0,69736.0,5e-05]
["bitfinex","BTCUSD",1773328001170,0.00164,69768.0,69731.0,1e-08]
["bitfinex","BTCUSD",1773328001171,0.00487337,69747.0,69731.0,1e-08]
["bitfinex","BTCUSD",1773328001398,0.00487337,69745.0,69723.0,0.07171188]
["bitfinex","BTCUSD",1773328001605,0.00498356,69745.0,69723.0,0.07171188]
["bitfinex","BTCUSD",1773328002019,0.00487337,69743.0,69715.0,0.07355992]
["bitfinex","BTCUSD",1773328002340,0.07169075,69744.0,69715.0,0.07191992]
["bitfinex","BTCUSD",1773328002341,0.00487337,69739.0,69715.0,0.07191992]
["bitfinex","BTCUSD",1773328002507,0.16430797,69740.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328002508,0.16430797,69730.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328002691,0.32861594,69740.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328002692,0.00651337,69729.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328002893,0.00164,69728.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328003942,0.00496577,69726.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328004323,0.07170823,69727.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328004647,0.07170823,69727.0,69709.0,0.00164]
["bitfinex","BTCUSD",1773328005066,0.07170823,69727.0,69708.0,0.07192724]
["bitfinex","BTCUSD",1773328005620,0.00496577,69726.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328006022,0.07171029,69725.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328006339,0.00496577,69724.0,69705.0,0.07208936]
["bitfinex","BTCUSD",1773328006538,0.07171029,69725.0,69705.0,0.07208936]
["bitfinex","BTCUSD",1773328007525,0.07182042,69725.0,69705.0,0.07208936]
["bitfinex","BTCUSD",1773328008515,0.00011013,69725.0,69705.0,0.07208936]
["bitfinex","BTCUSD",1773328008960,0.00011013,69725.0,69706.0,0.00497377]
["bitfinex","BTCUSD",1773328010471,0.00011013,69725.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773328010673,0.00011013,69725.0,69708.0,0.00454786]
["bitfinex","BTCUSD",1773328011224,0.07170154,69734.0,69708.0,0.00454786]
["bitfinex","BTCUSD",1773328011445,0.07170154,69734.0,69708.0,0.00491525]
["bitfinex","BTCUSD",1773328012868,0.07170071,69735.0,69710.0,0.00454786]
["bitfinex","BTCUSD",1773328013074,0.07170071,69735.0,69712.0,0.00454786]
["bitfinex","BTCUSD",1773328013375,0.07170103,69736.0,69712.0,0.00454786]
["bitfinex","BTCUSD",1773328013725,0.07169692,69738.0,69712.0,0.00454786]
["bitfinex","BTCUSD",1773328013925,0.00035856,69740.0,69712.0,0.00454786]
["bitfinex","BTCUSD",1773328014161,0.00164,69744.0,69721.0,0.20289717]
["bitfinex","BTCUSD",1773328014338,0.00164,69744.0,69723.0,0.00454786]
["bitfinex","BTCUSD",1773328014553,0.00164,69744.0,69724.0,0.00164]
["bitfinex","BTCUSD",1773328014874,0.001,69734.0,69725.0,0.00164]
["bitfinex","BTCUSD",1773328015260,0.001,69734.0,69724.0,0.07171131]
["bitfinex","BTCUSD",1773328015452,0.001,69734.0,69726.0,0.00164]
["bitfinex","BTCUSD",1773328015881,0.00022001,69739.0,69726.0,0.00164]
["bitfinex","BTCUSD",1773328016850,0.62567606,69783.0,69727.0,0.00454786]
["bitfinex","BTCUSD",1773328016851,0.07168581,69749.0,69727.0,0.00454786]
["bitfinex","BTCUSD",1773328017028,0.00164,69748.0,69727.0,0.00454786]
["bitfinex","BTCUSD",1773328017350,0.07168767,69747.0,69728.0,0.0717072]
["bitfinex","BTCUSD",1773328017552,0.07332752,69748.0,69728.0,0.07625506]
["bitfinex","BTCUSD",1773328017731,0.07332752,69748.0,69729.0,0.00454786]
["bitfinex","BTCUSD",1773328018839,0.07343781,69748.0,69729.0,0.00454786]
["bitfinex","BTCUSD",1773328019440,0.07343781,69748.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773328019640,0.07343781,69748.0,69729.0,0.07170514]
["bitfinex","BTCUSD",1773328019844,0.07343781,69748.0,69727.0,0.07170617]
["bitfinex","BTCUSD",1773328019845,0.00492057,69746.0,69727.0,0.07170617]
["bitfinex","BTCUSD",1773328020049,0.07343781,69748.0,69727.0,0.07170617]
["bitfinex","BTCUSD",1773328020313,0.00011029,69748.0,69728.0,0.00454786]
["bitfinex","BTCUSD",1773328020537,0.00164,69747.0,69728.0,0.00454786]
["bitfinex","BTCUSD",1773328020732,0.00011029,69748.0,69727.0,0.07170617]
["bitfinex","BTCUSD",1773328020733,0.001,69748.0,69730.0,0.00454786]
["bitfinex","BTCUSD",1773328021143,0.00164,69750.0,69730.0,0.00454786]
["bitfinex","BTCUSD",1773328021344,0.00164,69750.0,69731.0,0.00164]
["bitfinex","BTCUSD",1773328021564,0.00164,69750.0,69730.0,0.00011029]
["bitfinex","BTCUSD",1773328021565,0.11310827,69748.0,69730.0,0.00011029]
["bitfinex","BTCUSD",1773328021821,0.00492057,69747.0,69730.0,0.00011029]
["bitfinex","BTCUSD",1773328022771,0.00492057,69747.0,69720.0,0.07171337]
["bitfinex","BTCUSD",1773328022924,0.0050308,69747.0,69722.0,0.07207176]
["bitfinex","BTCUSD",1773328023126,0.00186001,69746.0,69722.0,0.07207176]
["bitfinex","BTCUSD",1773328023574,0.07332972,69745.0,69722.0,0.07207176]
["bitfinex","BTCUSD",1773328023885,0.07168972,69745.0,69723.0,0.20289717]
["bitfinex","BTCUSD",1773328024109,0.00164,69744.0,69723.0,0.20289717]
["bitfinex","BTCUSD",1773328024317,0.00164,69744.0,69724.0,0.00454786]
["bitfinex","BTCUSD",1773328024516,0.07168972,69745.0,69723.0,0.27460951]
["bitfinex","BTCUSD",1773328024666,0.00164,69744.0,69723.0,0.27460951]
["bitfinex","BTCUSD",1773328025499,0.07169178,69743.0,69723.0,0.27460951]
["bitfinex","BTCUSD",1773328025888,0.07661235,69743.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773328026090,0.00492057,69739.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328026464,0.07661235,69743.0,69722.0,0.07207186]
["bitfinex","BTCUSD",1773328026667,0.00492057,69742.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328027213,0.00492057,69742.0,69722.0,0.0720717]
["bitfinex","BTCUSD",1773328027715,0.07169383,69741.0,69722.0,0.0720717]
["bitfinex","BTCUSD",1773328027953,0.00492057,69739.0,69721.0,0.07171427]
["bitfinex","BTCUSD",1773328028131,0.00492057,69739.0,69710.0,0.07172531]
["bitfinex","BTCUSD",1773328028494,0.00492057,69738.0,69710.0,0.07172531]
["bitfinex","BTCUSD",1773328028901,0.00492057,69738.0,69709.0,0.00164]
["bitfinex","BTCUSD",1773328029105,0.00492057,69729.0,69707.0,0.07172792]
["bitfinex","BTCUSD",1773328029307,0.00164,69728.0,69707.0,0.07172792]
["bitfinex","BTCUSD",1773328029530,0.07170823,69727.0,69707.0,0.07172792]
["bitfinex","BTCUSD",1773328029903,0.0766288,69727.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328030210,0.07170823,69727.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328030408,0.00492057,69726.0,69705.0,0.00055865]
["bitfinex","BTCUSD",1773328031324,0.00492057,69726.0,69705.0,0.072289]
["bitfinex","BTCUSD",1773328031529,0.00492057,69726.0,69705.0,0.07265639]
["bitfinex","BTCUSD",1773328031725,0.07171029,69725.0,69705.0,0.07265639]
["bitfinex","BTCUSD",1773328031928,0.00492057,69724.0,69705.0,0.07265639]
["bitfinex","BTCUSD",1773328032455,0.00492057,69724.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328033027,0.00492057,69724.0,69705.0,0.07265685]
["bitfinex","BTCUSD",1773328033550,0.00492057,69724.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328033898,0.00492057,69722.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328034100,0.00164,69721.0,69705.0,0.07265647]
["bitfinex","BTCUSD",1773328034308,0.00164,69721.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328034509,0.00656057,69721.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328034726,0.00164,69721.0,69705.0,0.00092604]
["bitfinex","BTCUSD",1773328034999,0.07271234,69724.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035000,0.07171229,69724.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035172,0.00164,69721.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035551,0.11830923,69734.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035552,0.18508683,69737.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035758,0.07205354,69740.0,69706.0,0.00454786]
["bitfinex","BTCUSD",1773328035933,0.00164,69736.0,69713.0,0.00454786]
["bitfinex","BTCUSD",1773328036143,0.07205344,69740.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328036144,0.00164,69738.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328036350,0.00035856,69740.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328036675,0.07205395,69740.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328036881,0.07205395,69740.0,69712.0,0.07172366]
["bitfinex","BTCUSD",1773328036882,0.07205395,69740.0,69717.0,0.00454786]
["bitfinex","BTCUSD",1773328037380,0.00035856,69740.0,69719.0,0.00454786]
["bitfinex","BTCUSD",1773328037743,0.07205398,69740.0,69719.0,0.00454786]
["bitfinex","BTCUSD",1773328037945,0.00035856,69740.0,69721.0,0.20289717]
["bitfinex","BTCUSD",1773328038145,0.07205349,69740.0,69722.0,0.00454786]
["bitfinex","BTCUSD",1773328038350,0.07205349,69740.0,69723.0,0.00164]
["bitfinex","BTCUSD",1773328038836,0.23677192,69740.0,69714.0,0.00454786]
["bitfinex","BTCUSD",1773328039035,0.00492057,69739.0,69714.0,0.07172057]
["bitfinex","BTCUSD",1773328039175,0.00492057,69738.0,69714.0,0.07172057]
["bitfinex","BTCUSD",1773328039517,0.14120056,69739.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328039693,0.00164,69737.0,69715.0,0.00454786]
["bitfinex","BTCUSD",1773328040239,0.00456581,69735.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773328040516,0.07169897,69736.0,69707.0,0.07172805]
["bitfinex","BTCUSD",1773328040517,0.00456581,69733.0,69707.0,0.07172783]
["bitfinex","BTCUSD",1773328040818,0.16471843,69720.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328040968,0.00164,69719.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328041317,0.00164,69718.0,69706.0,0.07192975]
["bitfinex","BTCUSD",1773328041474,0.11338866,69731.0,69706.0,0.07192975]
["bitfinex","BTCUSD",1773328041475,0.00164,69717.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328041680,0.00164,69716.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328042273,0.07172057,69715.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328044518,0.07169839,69737.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328044719,0.07169839,69737.0,69707.0,0.00164]
["bitfinex","BTCUSD",1773328044720,0.14108459,69734.0,69707.0,0.00164]
["bitfinex","BTCUSD",1773328044919,0.07169711,69738.0,69708.0,0.00465499]
["bitfinex","BTCUSD",1773328045095,0.00164,69737.0,69708.0,0.00465499]
["bitfinex","BTCUSD",1773328046740,0.07169897,69736.0,69710.0,0.00465499]
["bitfinex","BTCUSD",1773328047672,0.00164,69739.0,69710.0,0.00465499]
["bitfinex","BTCUSD",1773328047982,0.07369384,69740.0,69710.0,0.00465499]
["bitfinex","BTCUSD",1773328048432,0.07369384,69740.0,69711.0,0.00164]
["bitfinex","BTCUSD",1773328048634,0.07369384,69740.0,69712.0,0.00465499]
["bitfinex","BTCUSD",1773328049051,0.07369351,69740.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773328049231,0.07369351,69740.0,69714.0,0.00465499]
["bitfinex","BTCUSD",1773328049470,0.07205351,69740.0,69714.0,0.00465499]
["bitfinex","BTCUSD",1773328049677,0.00022001,69752.0,69722.0,0.00465499]
["bitfinex","BTCUSD",1773328049876,0.00022001,69752.0,69721.0,0.19883102]
["bitfinex","BTCUSD",1773328049877,0.00022001,69752.0,69724.0,0.00465499]
["bitfinex","BTCUSD",1773328051051,0.00022001,69752.0,69725.0,0.07171029]
["bitfinex","BTCUSD",1773328051331,0.00022001,69752.0,69726.0,0.00465499]
["bitfinex","BTCUSD",1773328052543,0.00033026,69752.0,69726.0,0.00465499]
["bitfinex","BTCUSD",1773328053159,0.07201282,69752.0,69727.0,0.07170823]
["bitfinex","BTCUSD",1773328053370,0.07201282,69752.0,69728.0,0.00164]
["bitfinex","BTCUSD",1773328053573,0.07201282,69752.0,69729.0,0.00465499]
["bitfinex","BTCUSD",1773328053784,0.07201282,69752.0,69730.0,0.00164]
["bitfinex","BTCUSD",1773328054032,0.16471843,69750.0,69729.0,0.00164]
["bitfinex","BTCUSD",1773328054202,0.10736839,69749.0,69729.0,0.00164]
["bitfinex","BTCUSD",1773328055641,0.07332664,69748.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773328056958,0.00164,69748.0,69730.0,0.07170514]
["bitfinex","BTCUSD",1773328057490,0.00164,69748.0,69729.0,0.07334514]
["bitfinex","BTCUSD",1773328057491,0.00456581,69739.0,69712.0,0.0717236]
["bitfinex","BTCUSD",1773328057642,0.07170412,69731.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773328057978,0.00456581,69730.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773328058178,0.00620581,69730.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773328058542,0.00456581,69729.0,69707.0,0.0717288]
["bitfinex","BTCUSD",1773328058746,0.00456581,69729.0,69707.0,0.07209619]
["bitfinex","BTCUSD",1773328058964,0.00456581,69729.0,69707.0,0.00036739]
["bitfinex","BTCUSD",1773328059162,0.00456581,69729.0,69706.0,0.0719288]
["bitfinex","BTCUSD",1773328059163,0.00456581,69729.0,69706.0,0.0002]
["bitfinex","BTCUSD",1773328059378,0.00456581,69729.0,69704.0,0.08289175]
["bitfinex","BTCUSD",1773328059379,0.16495591,69719.0,69704.0,0.08289175]
["bitfinex","BTCUSD",1773328059568,0.00164,69718.0,69704.0,0.08289107]
["bitfinex","BTCUSD",1773328059765,0.07171851,69717.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328059966,0.07335851,69718.0,69708.0,0.0002]
["bitfinex","BTCUSD",1773328061466,0.07435851,69718.0,69704.0,0.01116]
["bitfinex","BTCUSD",1773328061647,0.07435851,69718.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773328062831,0.07535851,69718.0,69703.0,0.0002]
["bitfinex","BTCUSD",1773328063655,0.07435851,69718.0,69699.0,0.0002]
["bitfinex","BTCUSD",1773328063924,0.07435851,69718.0,69692.0,0.00053]
["bitfinex","BTCUSD",1773328063925,0.00454306,69711.0,69692.0,0.00053]
["bitfinex","BTCUSD",1773328064313,0.07172366,69712.0,69680.0,0.0090069]
["bitfinex","BTCUSD",1773328064314,0.16471843,69702.0,69680.0,0.0090069]
["bitfinex","BTCUSD",1773328064431,0.14237002,69701.0,69680.0,0.0090069]
["bitfinex","BTCUSD",1773328064634,0.11338866,69709.0,69681.0,0.0721324]
["bitfinex","BTCUSD",1773328064823,0.00164,69708.0,69682.0,0.00496414]
["bitfinex","BTCUSD",1773328065226,0.14073535,69709.0,69682.0,0.00496414]
["bitfinex","BTCUSD",1773328065429,0.16471843,69700.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328065877,0.07337704,69699.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328068067,0.07437704,69699.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328068288,0.00164,69698.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328068654,0.16471843,69692.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328068865,0.00164,69698.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328069467,0.00164,69697.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328069696,0.00164,69696.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328069901,0.0717305,69706.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328069902,0.00230474,69704.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328071078,0.001,69698.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328071277,0.00230474,69704.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328072028,0.00230474,69704.0,69682.0,0.00111013]
["bitfinex","BTCUSD",1773328072617,0.00230474,69704.0,69682.0,0.00011013]
["bitfinex","BTCUSD",1773328072829,0.00230474,69704.0,69682.0,0.00111013]
["bitfinex","BTCUSD",1773328073046,0.00164,69714.0,69682.0,0.00111013]
["bitfinex","BTCUSD",1773328073047,0.2367721,69740.0,69690.0,0.16471843]
["bitfinex","BTCUSD",1773328073252,0.00164,69725.0,69691.0,0.00164]
["bitfinex","BTCUSD",1773328073448,0.16009826,69727.0,69691.0,0.00164]
["bitfinex","BTCUSD",1773328073628,0.16173826,69727.0,69691.0,0.00164]
["bitfinex","BTCUSD",1773328073829,0.16173826,69727.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773328074232,0.07171132,69724.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773328074435,0.07171255,69723.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773328074658,0.07171335,69724.0,69693.0,0.00164]
["bitfinex","BTCUSD",1773328075071,0.16471843,69720.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773328075272,0.07207295,69722.0,69692.0,0.07174424]
["bitfinex","BTCUSD",1773328075625,0.07207295,69722.0,69693.0,0.00164]
["bitfinex","BTCUSD",1773328075828,0.07207228,69722.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773328076141,0.00164,69721.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773328077608,0.16471843,69720.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773328077816,0.00164,69721.0,69695.0,0.00164]
["bitfinex","BTCUSD",1773328078173,0.07171543,69720.0,69696.0,0.07174012]
["bitfinex","BTCUSD",1773328079165,0.07171543,69720.0,69697.0,0.00164]
["bitfinex","BTCUSD",1773328079712,0.07171543,69720.0,69698.0,0.00164]
["bitfinex","BTCUSD",1773328080128,0.07171543,69720.0,69699.0,0.07173704]
["bitfinex","BTCUSD",1773328080803,0.07171543,69720.0,69699.0,0.07337704]
["bitfinex","BTCUSD",1773328081007,0.23643386,69720.0,69694.0,0.07174201]
["bitfinex","BTCUSD",1773328081451,0.23643386,69720.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773328081452,0.16471843,69710.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773328081629,0.00164,69709.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773328081833,0.00164,69709.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328082034,0.00164,69709.0,69688.0,0.07210709]
["bitfinex","BTCUSD",1773328082235,0.07336777,69708.0,69688.0,0.07210709]
["bitfinex","BTCUSD",1773328082436,0.07172777,69708.0,69688.0,0.07210709]
["bitfinex","BTCUSD",1773328082616,0.00164,69707.0,69688.0,0.07210709]
["bitfinex","BTCUSD",1773328083010,0.00164,69706.0,69688.0,0.07210709]
["bitfinex","BTCUSD",1773328083766,0.00164,69706.0,69688.0,0.07210693]
["bitfinex","BTCUSD",1773328083958,0.00164,69706.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328084383,0.07173086,69705.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328084937,0.00164,69704.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328086186,0.07173292,69703.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328086759,0.07437222,69704.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328087912,0.07273222,69704.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328088115,0.00164,69703.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328088318,0.07173189,69704.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328088514,0.001,69703.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328088691,0.07173189,69704.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328088901,0.00164,69703.0,69688.0,0.07234753]
["bitfinex","BTCUSD",1773328089112,0.00164,69703.0,69681.0,0.07175492]
["bitfinex","BTCUSD",1773328089302,0.00164,69703.0,69681.0,0.07175485]
["bitfinex","BTCUSD",1773328089752,0.00164,69703.0,69683.0,0.01675489]
["bitfinex","BTCUSD",1773328090021,0.2126159,69704.0,69683.0,0.01675489]
["bitfinex","BTCUSD",1773328090223,0.00164,69702.0,69683.0,0.01675489]
["bitfinex","BTCUSD",1773328090576,0.07173498,69701.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328090778,0.06383559,69701.0,69685.0,0.02384848]
["bitfinex","BTCUSD",1773328092065,0.00164,69701.0,69685.0,0.02384848]
["bitfinex","BTCUSD",1773328092370,0.00164,69705.0,69685.0,0.02384848]
["bitfinex","BTCUSD",1773328092569,0.00022001,69721.0,69692.0,0.01907261]
["bitfinex","BTCUSD",1773328092724,0.00022001,69721.0,69701.0,0.01907261]
["bitfinex","BTCUSD",1773328092922,0.00022001,69721.0,69703.0,0.0189626]
["bitfinex","BTCUSD",1773328093478,0.00022001,69720.0,69703.0,0.0189626]
["bitfinex","BTCUSD",1773328094177,0.00022001,69720.0,69704.0,0.00164]
["bitfinex","BTCUSD",1773328094544,0.00022001,69721.0,69705.0,0.00164]
["bitfinex","BTCUSD",1773328094868,0.00022001,69721.0,69707.0,0.04076584]
["bitfinex","BTCUSD",1773328095168,0.00022001,69721.0,69707.0,0.0404071]
["bitfinex","BTCUSD",1773328095548,0.07193457,69721.0,69707.0,0.0420471]
["bitfinex","BTCUSD",1773328095883,0.07193457,69721.0,69707.0,0.0404071]
["bitfinex","BTCUSD",1773328096055,0.00022001,69721.0,69707.0,0.0404071]
["bitfinex","BTCUSD",1773328096866,0.07193474,69721.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328097451,0.00022001,69721.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328097694,0.07193504,69721.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328098547,0.07193504,69721.0,69706.0,0.07172938]
["bitfinex","BTCUSD",1773328098958,0.07193504,69721.0,69703.0,0.00011013]
["bitfinex","BTCUSD",1773328100403,0.07193447,69721.0,69703.0,0.00011013]
["bitfinex","BTCUSD",1773328100641,0.00164,69720.0,69704.0,0.04298604]
["bitfinex","BTCUSD",1773328100845,0.00022001,69721.0,69704.0,0.04298604]
["bitfinex","BTCUSD",1773328100846,0.00164,69719.0,69704.0,0.04298604]
["bitfinex","BTCUSD",1773328101157,0.07207249,69722.0,69706.0,0.04298604]
["bitfinex","BTCUSD",1773328101158,0.00035865,69722.0,69706.0,0.04298604]
["bitfinex","BTCUSD",1773328101362,0.00164,69720.0,69706.0,0.04298604]
["bitfinex","BTCUSD",1773328101781,0.00164,69731.0,69711.0,0.04298604]
["bitfinex","BTCUSD",1773328101910,0.00164,69731.0,69713.0,0.04336104]
["bitfinex","BTCUSD",1773328102809,0.00022001,69735.0,69713.0,0.04336104]
["bitfinex","BTCUSD",1773328103013,0.00022001,69735.0,69715.0,0.04336104]
["bitfinex","BTCUSD",1773328103339,0.00035856,69740.0,69722.0,0.04310573]
["bitfinex","BTCUSD",1773328103514,0.00035856,69740.0,69724.0,0.04310573]
["bitfinex","BTCUSD",1773328104448,0.00035856,69740.0,69721.0,0.20937519]
["bitfinex","BTCUSD",1773328104449,0.00164,69744.0,69726.0,0.06786073]
["bitfinex","BTCUSD",1773328104653,0.00084762,69743.0,69726.0,0.06786073]
["bitfinex","BTCUSD",1773328105071,1e-08,69743.0,69731.0,0.06768145]
["bitfinex","BTCUSD",1773328105394,1e-08,69743.0,69732.0,0.00164]
["bitfinex","BTCUSD",1773328105695,1e-08,69743.0,69733.0,0.06768145]
["bitfinex","BTCUSD",1773328106595,0.00046061,69750.0,69733.0,0.06768145]
["bitfinex","BTCUSD",1773328106819,0.00057084,69750.0,69733.0,0.06768145]
["bitfinex","BTCUSD",1773328106998,0.00057084,69750.0,69734.0,0.07170103]
["bitfinex","BTCUSD",1773328107341,0.00057084,69750.0,69735.0,0.06768145]
["bitfinex","BTCUSD",1773328107495,0.00057084,69750.0,69733.0,0.07370155]
["bitfinex","BTCUSD",1773328107496,0.07225555,69750.0,69733.0,0.07370155]
["bitfinex","BTCUSD",1773328107820,0.07225555,69750.0,69732.0,0.07170103]
["bitfinex","BTCUSD",1773328107821,0.16155936,69749.0,69732.0,0.07170103]
["bitfinex","BTCUSD",1773328108021,0.16155936,69749.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1773328108315,0.00164,69748.0,69727.0,0.07170804]
["bitfinex","BTCUSD",1773328108967,0.07168767,69747.0,69707.0,0.07172872]
["bitfinex","BTCUSD",1773328109211,1.247057,69746.0,69708.0,0.00164]
["bitfinex","BTCUSD",1773328109414,1.247057,69746.0,69709.0,0.00164]
["bitfinex","BTCUSD",1773328109569,0.07168767,69747.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328109570,0.16465684,69740.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328109765,1.126602,69738.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328110631,1.126602,69738.0,69705.0,0.00035865]
["bitfinex","BTCUSD",1773328111045,1.126602,69738.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328111046,1.094887,69736.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328111340,0.07169795,69737.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328111721,0.00164,69736.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328111922,0.00164,69735.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328112125,0.00164,69734.0,69707.0,0.06768145]
["bitfinex","BTCUSD",1773328113097,0.07170206,69733.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328113310,0.07170206,69733.0,69709.0,0.06768145]
["bitfinex","BTCUSD",1773328113946,0.07170206,69733.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328115075,0.07270206,69733.0,69708.0,0.07172777]
["bitfinex","BTCUSD",1773328115278,0.07270206,69733.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328115722,0.07270206,69733.0,69708.0,0.06768145]
["bitfinex","BTCUSD",1773328115915,0.07370206,69733.0,69708.0,0.06768145]
["bitfinex","BTCUSD",1773328116321,0.07270206,69733.0,69708.0,0.06768145]
["bitfinex","BTCUSD",1773328116531,0.07270206,69733.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328116532,0.07170206,69733.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328116701,0.07270206,69733.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328117102,0.07170206,69733.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328117300,0.16465684,69730.0,69705.0,0.00035865]
["bitfinex","BTCUSD",1773328117498,0.16465684,69730.0,69705.0,0.07208944]
["bitfinex","BTCUSD",1773328117699,0.07170206,69733.0,69703.0,0.0004406]
["bitfinex","BTCUSD",1773328117700,0.16465684,69720.0,69703.0,0.0004406]
["bitfinex","BTCUSD",1773328117937,0.00164,69719.0,69703.0,0.0004406]
["bitfinex","BTCUSD",1773328118165,0.00164,69719.0,69704.0,0.0120112]
["bitfinex","BTCUSD",1773328118369,0.18530003,69733.0,69704.0,0.0120112]
["bitfinex","BTCUSD",1773328118370,0.00164,69723.0,69704.0,0.0120112]
["bitfinex","BTCUSD",1773328118766,0.00164,69728.0,69704.0,0.0120112]
["bitfinex","BTCUSD",1773328118967,0.00164,69728.0,69704.0,0.01237882]
["bitfinex","BTCUSD",1773328119168,0.00164,69728.0,69705.0,0.0120112]
["bitfinex","BTCUSD",1773328119379,0.00164,69728.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328119380,0.07170823,69727.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328119568,0.07170823,69727.0,69707.0,0.0120112]
["bitfinex","BTCUSD",1773328120326,0.07170823,69727.0,69709.0,0.01200605]
["bitfinex","BTCUSD",1773328121183,0.07170823,69727.0,69704.0,0.00036762]
["bitfinex","BTCUSD",1773328121184,0.12973,69726.0,69704.0,0.00036762]
["bitfinex","BTCUSD",1773328121331,0.07171029,69725.0,69704.0,0.07209948]
["bitfinex","BTCUSD",1773328122034,0.07171029,69725.0,69704.0,0.07209947]
["bitfinex","BTCUSD",1773328122642,0.07171029,69725.0,69705.0,0.01201119]
["bitfinex","BTCUSD",1773328123066,0.00164,69724.0,69705.0,0.01201119]
["bitfinex","BTCUSD",1773328123288,0.07171234,69723.0,69706.0,0.07172983]
["bitfinex","BTCUSD",1773328123487,0.00164,69722.0,69707.0,0.01201119]
["bitfinex","BTCUSD",1773328123691,0.001,69726.0,69707.0,0.01201119]
["bitfinex","BTCUSD",1773328123917,0.00164,69722.0,69707.0,0.01201119]
["bitfinex","BTCUSD",1773328125444,0.0717144,69721.0,69707.0,0.07172777]
["bitfinex","BTCUSD",1773328125621,0.0717144,69721.0,69707.0,0.08502932]
["bitfinex","BTCUSD",1773328125784,0.00164,69720.0,69708.0,0.01330155]
["bitfinex","BTCUSD",1773328126287,0.00164,69719.0,69708.0,0.01330155]
["bitfinex","BTCUSD",1773328126780,0.00164,69720.0,69708.0,0.01330155]
["bitfinex","BTCUSD",1773328127202,0.0720721,69722.0,69708.0,0.01330155]
["bitfinex","BTCUSD",1773328127402,0.00164,69721.0,69710.0,0.01175859]
["bitfinex","BTCUSD",1773328127799,0.07335515,69721.0,69710.0,0.01175859]
["bitfinex","BTCUSD",1773328127980,0.00035865,69722.0,69710.0,0.01175859]
["bitfinex","BTCUSD",1773328128204,0.00164,69724.0,69710.0,0.01175859]
["bitfinex","BTCUSD",1773328128426,0.07170002,69735.0,69711.0,0.01478707]
["bitfinex","BTCUSD",1773328128606,0.07170309,69732.0,69709.0,0.07172674]
["bitfinex","BTCUSD",1773328128777,0.07170309,69732.0,69710.0,0.01478707]
["bitfinex","BTCUSD",1773328129498,0.07170309,69732.0,69711.0,0.07172469]
["bitfinex","BTCUSD",1773328129921,0.00022001,69733.0,69712.0,0.0276162]
["bitfinex","BTCUSD",1773328130345,0.00057857,69740.0,69721.0,0.0270062]
["bitfinex","BTCUSD",1773328130544,0.07168877,69746.0,69723.0,0.02671691]
["bitfinex","BTCUSD",1773328130915,0.0721456,69750.0,69723.0,0.02671691]
["bitfinex","BTCUSD",1773328131119,0.00022001,69753.0,69722.0,0.20912391]
["bitfinex","BTCUSD",1773328131120,0.00022001,69753.0,69731.0,0.0263766]
["bitfinex","BTCUSD",1773328131358,0.00022001,69753.0,69733.0,0.0263766]
["bitfinex","BTCUSD",1773328131359,0.07190264,69752.0,69733.0,0.0263766]
["bitfinex","BTCUSD",1773328131661,0.07190264,69752.0,69735.0,0.0263766]
["bitfinex","BTCUSD",1773328132036,0.07190276,69752.0,69735.0,0.0263766]
["bitfinex","BTCUSD",1773328132238,0.07201301,69752.0,69735.0,0.0280166]
["bitfinex","BTCUSD",1773328133775,0.07201301,69752.0,69736.0,0.09989212]
["bitfinex","BTCUSD",1773328134073,0.07201301,69752.0,69736.0,0.07169897]
["bitfinex","BTCUSD",1773328134270,0.07201301,69752.0,69737.0,0.01354774]
["bitfinex","BTCUSD",1773328134591,0.07365334,69752.0,69737.0,0.01354774]
["bitfinex","BTCUSD",1773328135197,0.00033026,69752.0,69737.0,0.01354774]
["bitfinex","BTCUSD",1773328135750,0.00022001,69753.0,69739.0,0.01338261]
["bitfinex","BTCUSD",1773328136085,0.00022001,69753.0,69739.0,0.01349286]
["bitfinex","BTCUSD",1773328136300,0.07190158,69753.0,69739.0,0.01349286]
["bitfinex","BTCUSD",1773328136897,0.07190158,69753.0,69739.0,0.00011025]
["bitfinex","BTCUSD",1773328137131,0.128618,69752.0,69731.0,0.07170365]
["bitfinex","BTCUSD",1773328137334,0.121783,69751.0,69731.0,0.07170365]
["bitfinex","BTCUSD",1773328137808,0.07168458,69750.0,69730.0,0.07170412]
["bitfinex","BTCUSD",1773328139350,0.07168458,69750.0,69731.0,0.01343118]
["bitfinex","BTCUSD",1773328139730,0.00164,69749.0,69733.0,0.01343118]
["bitfinex","BTCUSD",1773328139915,0.00164,69749.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328140665,0.00164,69749.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773328141156,0.00164,69748.0,69732.0,0.01344757]
["bitfinex","BTCUSD",1773328141585,0.07168458,69750.0,69733.0,0.00164]
["bitfinex","BTCUSD",1773328141861,0.07168458,69750.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773328142089,0.00164,69749.0,69736.0,0.01344757]
["bitfinex","BTCUSD",1773328142462,0.00164,69748.0,69736.0,0.01344757]
["bitfinex","BTCUSD",1773328142813,0.00164,69748.0,69735.0,0.0717]
["bitfinex","BTCUSD",1773328143724,0.00164,69748.0,69732.0,0.07170237]
["bitfinex","BTCUSD",1773328143920,0.588241,69746.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328144121,0.14073233,69745.0,69722.0,0.07207126]
["bitfinex","BTCUSD",1773328144369,0.14073233,69745.0,69722.0,0.0720714]
["bitfinex","BTCUSD",1773328144611,0.732493,69746.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328144781,0.14073233,69745.0,69722.0,0.07207146]
["bitfinex","BTCUSD",1773328144985,0.469988,69746.0,69722.0,0.07207146]
["bitfinex","BTCUSD",1773328145290,0.14073233,69745.0,69722.0,0.07207146]
["bitfinex","BTCUSD",1773328145466,0.755861,69746.0,69722.0,0.07207146]
["bitfinex","BTCUSD",1773328145674,0.14073233,69745.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328145872,0.07168972,69745.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328146049,0.21242205,69745.0,69722.0,0.07207144]
["bitfinex","BTCUSD",1773328146246,0.14073233,69744.0,69722.0,0.07207144]
["bitfinex","BTCUSD",1773328146465,0.07268972,69745.0,69722.0,0.07207144]
["bitfinex","BTCUSD",1773328146741,0.07268972,69745.0,69716.0,0.00164]
["bitfinex","BTCUSD",1773328146742,0.21442205,69745.0,69716.0,0.00164]
["bitfinex","BTCUSD",1773328146899,0.21442205,69745.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773328146900,0.21442205,69745.0,69700.0,0.01351426]
["bitfinex","BTCUSD",1773328146901,0.16465684,69720.0,69700.0,0.01351426]
["bitfinex","BTCUSD",1773328147058,2.032064,69731.0,69702.0,0.07173299]
["bitfinex","BTCUSD",1773328147059,0.00164,69719.0,69702.0,0.07173299]
["bitfinex","BTCUSD",1773328147397,0.00164,69718.0,69703.0,0.07193288]
["bitfinex","BTCUSD",1773328147596,0.00164,69717.0,69703.0,0.07193288]
["bitfinex","BTCUSD",1773328147999,0.00164,69723.0,69706.0,0.01354239]
["bitfinex","BTCUSD",1773328148151,0.00164,69723.0,69708.0,0.01354239]
["bitfinex","BTCUSD",1773328148379,0.00164,69727.0,69708.0,0.01354239]
["bitfinex","BTCUSD",1773328148578,0.00164,69728.0,69708.0,0.01354239]
["bitfinex","BTCUSD",1773328148775,0.00164,69731.0,69708.0,0.01354239]
["bitfinex","BTCUSD",1773328149055,0.00164,69732.0,69708.0,0.01354239]
["bitfinex","BTCUSD",1773328149403,0.00164,69732.0,69709.0,0.00164]
["bitfinex","BTCUSD",1773328149619,0.00164,69732.0,69710.0,0.0046264]
["bitfinex","BTCUSD",1773328150178,0.07170412,69731.0,69712.0,0.0046264]
["bitfinex","BTCUSD",1773328150344,0.07170412,69733.0,69712.0,0.0046264]
["bitfinex","BTCUSD",1773328150345,0.00164,69733.0,69712.0,0.0046264]
["bitfinex","BTCUSD",1773328150930,0.001,69732.0,69712.0,0.0046264]
["bitfinex","BTCUSD",1773328151352,0.00035865,69722.0,69712.0,0.0046264]
["bitfinex","BTCUSD",1773328152280,0.00164,69724.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773328152542,0.00164,69727.0,69714.0,0.0046264]
["bitfinex","BTCUSD",1773328153246,0.07169692,69738.0,69714.0,0.0046264]
["bitfinex","BTCUSD",1773328153247,0.00164,69735.0,69714.0,0.0046264]
["bitfinex","BTCUSD",1773328153911,0.00164,69735.0,69714.0,0.005]
["bitfinex","BTCUSD",1773328154110,0.00164,69735.0,69713.0,0.07172263]
["bitfinex","BTCUSD",1773328154111,0.00164,69735.0,69716.0,0.005]
["bitfinex","BTCUSD",1773328154323,0.07170103,69734.0,69717.0,0.07171851]
["bitfinex","BTCUSD",1773328154534,0.07170103,69734.0,69717.0,0.07671851]
["bitfinex","BTCUSD",1773328154757,0.07170103,69734.0,69718.0,0.005]
["bitfinex","BTCUSD",1773328155821,0.07270103,69734.0,69718.0,0.005]
["bitfinex","BTCUSD",1773328156000,0.07170103,69734.0,69718.0,0.005]
["bitfinex","BTCUSD",1773328156420,0.07270103,69734.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773328156593,0.07170103,69734.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773328157009,0.07270103,69734.0,69719.0,0.07171646]
["bitfinex","BTCUSD",1773328157386,0.07270103,69734.0,69720.0,0.005]
["bitfinex","BTCUSD",1773328158327,0.07170103,69734.0,69720.0,0.005]
["bitfinex","BTCUSD",1773328158475,0.07170103,69734.0,69721.0,0.005]
["bitfinex","BTCUSD",1773328158677,0.07270103,69734.0,69721.0,0.005]
["bitfinex","BTCUSD",1773328158899,0.07170103,69734.0,69721.0,0.005]
["bitfinex","BTCUSD",1773328159241,0.07230698,69740.0,69723.0,0.005]
["bitfinex","BTCUSD",1773328159403,0.00164,69733.0,69716.0,0.07671911]
["bitfinex","BTCUSD",1773328159585,0.00164,69735.0,69717.0,0.005]
["bitfinex","BTCUSD",1773328159785,0.07230698,69740.0,69717.0,0.005]
["bitfinex","BTCUSD",1773328159786,0.00164,69738.0,69717.0,0.005]
["bitfinex","BTCUSD",1773328160259,0.07230698,69740.0,69720.0,0.16459426]
["bitfinex","BTCUSD",1773328160260,0.00025206,69740.0,69720.0,0.16459426]
["bitfinex","BTCUSD",1773328160445,0.07190872,69746.0,69723.0,0.07171234]
["bitfinex","BTCUSD",1773328160624,0.07190872,69746.0,69724.0,0.00450917]
["bitfinex","BTCUSD",1773328161861,0.07201893,69746.0,69724.0,0.00450917]
["bitfinex","BTCUSD",1773328162627,0.2551,69745.0,69720.0,0.07171543]
["bitfinex","BTCUSD",1773328162826,0.2539,69743.0,69720.0,0.07671543]
["bitfinex","BTCUSD",1773328163049,0.14087749,69742.0,69722.0,0.00035856]
["bitfinex","BTCUSD",1773328163397,0.14087749,69742.0,69717.0,0.00164]
["bitfinex","BTCUSD",1773328163398,0.14087749,69742.0,69698.0,0.00470917]
["bitfinex","BTCUSD",1773328163399,0.16459426,69732.0,69698.0,0.00470917]
["bitfinex","BTCUSD",1773328163605,0.19377165,69719.0,69698.0,0.0002]
["bitfinex","BTCUSD",1773328163826,0.00494904,69717.0,69692.0,0.00053]
["bitfinex","BTCUSD",1773328164022,0.14251749,69718.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164023,0.11237796,69712.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164220,0.00494904,69713.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164221,1.616704,69709.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164371,0.14251749,69708.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164566,1.293349,69707.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328164771,1.09551,69704.0,69689.0,0.00056762]
["bitfinex","BTCUSD",1773328164995,0.14087749,69703.0,69689.0,0.00056762]
["bitfinex","BTCUSD",1773328165199,0.00164,69702.0,69689.0,0.00056762]
["bitfinex","BTCUSD",1773328165936,0.00164,69701.0,69696.0,0.0002]
["bitfinex","BTCUSD",1773328166082,0.001,69704.0,69689.0,0.00056762]
["bitfinex","BTCUSD",1773328166290,0.00164,69703.0,69689.0,0.00052762]
["bitfinex","BTCUSD",1773328166487,0.07173086,69705.0,69689.0,0.00052762]
["bitfinex","BTCUSD",1773328166722,0.50883073,69720.0,69689.0,0.00052762]
["bitfinex","BTCUSD",1773328166723,0.11237796,69717.0,69692.0,0.005]
["bitfinex","BTCUSD",1773328167025,0.11237796,69717.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328167026,0.0717216,69715.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328167172,0.21226512,69715.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328167378,0.001,69703.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328167603,0.00164,69702.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328167906,0.00264,69702.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328168111,0.00164,69702.0,69693.0,0.00450917]
["bitfinex","BTCUSD",1773328168517,0.00164,69702.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773328168935,0.07172861,69708.0,69692.0,0.005]
["bitfinex","BTCUSD",1773328169138,0.00164,69701.0,69691.0,0.07174527]
["bitfinex","BTCUSD",1773328169312,0.00164,69701.0,69688.0,0.07210698]
["bitfinex","BTCUSD",1773328169525,0.00164,69701.0,69688.0,0.07221711]
["bitfinex","BTCUSD",1773328170585,0.00164,69701.0,69688.0,0.00046887]
["bitfinex","BTCUSD",1773328170937,0.07173601,69700.0,69688.0,0.07221658]
["bitfinex","BTCUSD",1773328171171,0.00164,69699.0,69692.0,0.00450917]
["bitfinex","BTCUSD",1773328171413,0.00164,69698.0,69692.0,0.00450917]
["bitfinex","BTCUSD",1773328171610,0.01316521,69718.0,69688.0,0.07221658]
["bitfinex","BTCUSD",1773328171611,0.07172007,69716.0,69693.0,0.20022419]
["bitfinex","BTCUSD",1773328171730,0.07171951,69717.0,69694.0,0.00450917]
["bitfinex","BTCUSD",1773328171935,0.00164,69716.0,69694.0,0.00450917]
["bitfinex","BTCUSD",1773328172394,0.07171951,69717.0,69694.0,0.00450917]
["bitfinex","BTCUSD",1773328172571,0.00164,69715.0,69694.0,0.00450917]
["bitfinex","BTCUSD",1773328172979,0.0717216,69714.0,69695.0,0.07174115]
["bitfinex","BTCUSD",1773328173166,0.0717216,69714.0,69696.0,0.00450917]
["bitfinex","BTCUSD",1773328173542,0.0717216,69714.0,69692.0,0.07174171]
["bitfinex","BTCUSD",1773328173543,0.16459426,69710.0,69688.0,0.07221718]
["bitfinex","BTCUSD",1773328173713,1.08177,69709.0,69682.0,0.07175357]
["bitfinex","BTCUSD",1773328173910,1.247991,69707.0,69682.0,0.07175357]
["bitfinex","BTCUSD",1773328174064,1.248002,69705.0,69682.0,0.07175357]
["bitfinex","BTCUSD",1773328174259,1.268002,69707.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328174586,0.1643212,69700.0,69676.0,0.0762689]
["bitfinex","BTCUSD",1773328174841,0.1643212,69700.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773328174842,0.16459426,69690.0,69674.0,0.01144]
["bitfinex","BTCUSD",1773328175008,0.16459426,69690.0,69670.0,0.07212565]
["bitfinex","BTCUSD",1773328175009,0.07174836,69688.0,69670.0,0.07212565]
["bitfinex","BTCUSD",1773328175205,0.26552001,69688.0,69670.0,0.07212565]
["bitfinex","BTCUSD",1773328176913,0.26552001,69688.0,69668.0,0.07196885]
["bitfinex","BTCUSD",1773328177131,0.07175042,69686.0,69668.0,0.0002]
["bitfinex","BTCUSD",1773328177859,0.07175042,69686.0,69659.0,0.0003159]
["bitfinex","BTCUSD",1773328178063,0.16459426,69680.0,69659.0,0.00042642]
["bitfinex","BTCUSD",1773328178209,0.16459426,69670.0,69654.0,0.07178323]
["bitfinex","BTCUSD",1773328178409,0.16459426,69670.0,69648.0,5e-05]
["bitfinex","BTCUSD",1773328178410,0.00164,69669.0,69648.0,5e-05]
["bitfinex","BTCUSD",1773328178671,0.00164,69669.0,69648.0,0.07183927]
["bitfinex","BTCUSD",1773328178857,0.00164,69669.0,69648.0,0.07183911]
["bitfinex","BTCUSD",1773328179162,0.07176896,69668.0,69648.0,5e-05]
["bitfinex","BTCUSD",1773328179372,0.07176896,69668.0,69649.0,0.005]
["bitfinex","BTCUSD",1773328179548,0.00164,69667.0,69649.0,0.005]
["bitfinex","BTCUSD",1773328180191,0.00164,69666.0,69649.0,0.005]
["bitfinex","BTCUSD",1773328180879,0.00164,69666.0,69648.0,5e-05]
["bitfinex","BTCUSD",1773328181234,0.07177205,69665.0,69648.0,5e-05]
["bitfinex","BTCUSD",1773328182109,0.07177205,69665.0,69648.0,0.00025]
["bitfinex","BTCUSD",1773328182333,0.07177205,69665.0,69642.0,0.07711062]
["bitfinex","BTCUSD",1773328182334,0.19377165,69659.0,69642.0,0.07211139]
["bitfinex","BTCUSD",1773328182602,0.19377165,69659.0,69642.0,0.0003159]
["bitfinex","BTCUSD",1773328182603,0.00164,69658.0,69642.0,0.0003159]
["bitfinex","BTCUSD",1773328182809,0.00164,69658.0,69642.0,0.07211123]
["bitfinex","BTCUSD",1773328183003,0.00164,69658.0,69642.0,0.0003159]
["bitfinex","BTCUSD",1773328183222,0.00164,69658.0,69634.0,0.20044236]
["bitfinex","BTCUSD",1773328183223,0.00164,69658.0,69627.0,0.07181023]
["bitfinex","BTCUSD",1773328183224,0.16459426,69652.0,69627.0,0.07181023]
["bitfinex","BTCUSD",1773328183355,0.07178029,69657.0,69607.0,0.0003159]
["bitfinex","BTCUSD",1773328183356,0.693116,69639.0,69607.0,0.0003159]
["bitfinex","BTCUSD",1773328183558,0.49378278,69640.0,69611.0,0.0720275]
["bitfinex","BTCUSD",1773328183559,0.00164,69638.0,69611.0,0.0720275]
["bitfinex","BTCUSD",1773328184576,0.00175005,69638.0,69612.0,0.005]
["bitfinex","BTCUSD",1773328184975,0.00175005,69638.0,69612.0,0.0053352]
["bitfinex","BTCUSD",1773328185180,0.00175005,69638.0,69595.0,0.005]
["bitfinex","BTCUSD",1773328185181,0.16459426,69630.0,69595.0,0.005]
["bitfinex","BTCUSD",1773328185514,0.07180091,69637.0,69590.0,0.00048]
["bitfinex","BTCUSD",1773328185515,0.354533,69627.0,69604.0,0.07188476]
["bitfinex","BTCUSD",1773328185662,0.07180091,69637.0,69606.0,0.17806885]
["bitfinex","BTCUSD",1773328185874,0.02973238,69636.0,69606.0,0.14790337]
["bitfinex","BTCUSD",1773328186094,0.02973238,69636.0,69607.0,0.00487962]
["bitfinex","BTCUSD",1773328186336,0.02813238,69636.0,69607.0,0.00487962]
["bitfinex","BTCUSD",1773328186546,0.00164,69635.0,69611.0,0.00487962]
["bitfinex","BTCUSD",1773328186746,0.00164,69634.0,69611.0,0.00487962]
["bitfinex","BTCUSD",1773328186951,0.00011005,69638.0,69611.0,0.00487962]
["bitfinex","BTCUSD",1773328187198,0.00164,69637.0,69613.0,0.00487962]
["bitfinex","BTCUSD",1773328187569,0.01370286,69637.0,69613.0,0.00487962]
["bitfinex","BTCUSD",1773328188591,0.01370286,69637.0,69614.0,0.00164]
["bitfinex","BTCUSD",1773328188762,0.0003591,69635.0,69615.0,0.00677092]
["bitfinex","BTCUSD",1773328189168,0.0003591,69635.0,69617.0,0.00677092]
["bitfinex","BTCUSD",1773328189677,0.00164,69646.0,69621.0,0.00541674]
["bitfinex","BTCUSD",1773328189852,0.01193714,69650.0,69623.0,0.00541674]
["bitfinex","BTCUSD",1773328190104,0.00164,69649.0,69623.0,0.00541674]
["bitfinex","BTCUSD",1773328190498,0.00164,69648.0,69623.0,0.00541674]
["bitfinex","BTCUSD",1773328190955,0.00164,69647.0,69635.0,0.00484461]
["bitfinex","BTCUSD",1773328191297,0.01193714,69650.0,69637.0,0.00484461]
["bitfinex","BTCUSD",1773328191497,0.00793714,69650.0,69637.0,0.00484461]
["bitfinex","BTCUSD",1773328191703,0.07972505,69650.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773328191899,0.00164,69657.0,69636.0,0.07180194]
["bitfinex","BTCUSD",1773328192114,0.00164,69657.0,69637.0,0.00484461]
["bitfinex","BTCUSD",1773328192307,0.004,69656.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773328193375,0.004,69654.0,69623.0,0.07181469]
["bitfinex","BTCUSD",1773328194068,0.004,69654.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773328194269,0.004,69654.0,69621.0,0.07218298]
["bitfinex","BTCUSD",1773328194570,0.07178235,69655.0,69621.0,0.07218298]
["bitfinex","BTCUSD",1773328194725,0.16459426,69650.0,69621.0,0.07218298]
["bitfinex","BTCUSD",1773328194919,0.07178235,69655.0,69622.0,0.005]
["bitfinex","BTCUSD",1773328195167,0.00164,69649.0,69624.0,0.005]
["bitfinex","BTCUSD",1773328195318,0.00164,69648.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328195517,0.00164,69647.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328195721,0.00164,69647.0,69626.0,0.005]
["bitfinex","BTCUSD",1773328197024,0.00164,69647.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328197228,0.07179163,69646.0,69624.0,0.07181328]
["bitfinex","BTCUSD",1773328197459,0.07179163,69646.0,69625.0,0.005]
["bitfinex","BTCUSD",1773328199368,0.07179163,69646.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773328200262,0.16459426,69640.0,69621.0,0.00036867]
["bitfinex","BTCUSD",1773328200477,0.16459426,69640.0,69621.0,0.07218592]
["bitfinex","BTCUSD",1773328200679,0.00164,69639.0,69625.0,0.0002]
["bitfinex","BTCUSD",1773328201283,0.00164,69639.0,69610.0,0.07182827]
["bitfinex","BTCUSD",1773328201284,0.00164,69639.0,69601.0,0.07219719]
["bitfinex","BTCUSD",1773328201285,0.07180812,69630.0,69601.0,0.07219719]
["bitfinex","BTCUSD",1773328201501,0.18481489,69629.0,69601.0,0.07219719]
["bitfinex","BTCUSD",1773328202499,0.531704,69628.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328202704,0.338796,69628.0,69601.0,0.07219693]
["bitfinex","BTCUSD",1773328202906,0.338796,69628.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328203435,0.07181122,69627.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328203634,0.16459426,69620.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328203778,0.16459426,69620.0,69585.0,0.07185418]
["bitfinex","BTCUSD",1773328203779,0.00164,69619.0,69591.0,0.07184814]
["bitfinex","BTCUSD",1773328203983,0.07181122,69627.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328203984,0.00164,69621.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328204185,0.00164,69620.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328204795,0.07181122,69627.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328204995,0.00164,69619.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328205237,0.00164,69618.0,69592.0,0.005]
["bitfinex","BTCUSD",1773328205442,0.00164,69619.0,69594.0,0.005]
["bitfinex","BTCUSD",1773328206062,0.00164,69619.0,69595.0,0.00164]
["bitfinex","BTCUSD",1773328206265,0.00164,69619.0,69596.0,0.0303139]
["bitfinex","BTCUSD",1773328206673,0.00035919,69618.0,69596.0,0.0303139]
["bitfinex","BTCUSD",1773328207684,0.07182153,69617.0,69597.0,0.07184217]
["bitfinex","BTCUSD",1773328207952,0.07170153,69617.0,69597.0,0.05548217]
["bitfinex","BTCUSD",1773328208149,0.07170153,69617.0,69597.0,0.08579132]
["bitfinex","BTCUSD",1773328208393,0.07170153,69617.0,69598.0,0.03030915]
["bitfinex","BTCUSD",1773328209708,0.07170153,69617.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773328210004,0.07218072,69618.0,69599.0,0.07184011]
["bitfinex","BTCUSD",1773328210568,0.00035919,69618.0,69600.0,0.03030288]
["bitfinex","BTCUSD",1773328210771,0.07181029,69628.0,69601.0,0.17020771]
["bitfinex","BTCUSD",1773328211110,0.00036792,69630.0,69602.0,0.03194288]
["bitfinex","BTCUSD",1773328211327,0.00200792,69630.0,69602.0,0.03194288]
["bitfinex","BTCUSD",1773328211516,0.00036792,69630.0,69602.0,0.03194288]
["bitfinex","BTCUSD",1773328211717,0.00036792,69630.0,69604.0,0.03030288]
["bitfinex","BTCUSD",1773328211883,0.00036792,69630.0,69611.0,0.03030288]
["bitfinex","BTCUSD",1773328212078,0.00036792,69630.0,69613.0,0.03029301]
["bitfinex","BTCUSD",1773328212305,0.00036792,69630.0,69603.0,0.07183598]
["bitfinex","BTCUSD",1773328212306,0.00164,69632.0,69615.0,0.03029301]
["bitfinex","BTCUSD",1773328212483,0.0003591,69635.0,69615.0,0.03029301]
["bitfinex","BTCUSD",1773328212484,0.0003591,69635.0,69617.0,0.02928905]
["bitfinex","BTCUSD",1773328212724,0.07216259,69635.0,69615.0,0.00036792]
["bitfinex","BTCUSD",1773328213699,0.07216259,69635.0,69616.0,0.07182256]
["bitfinex","BTCUSD",1773328214724,0.07216259,69635.0,69617.0,0.02961767]
["bitfinex","BTCUSD",1773328216260,0.07216259,69635.0,69618.0,0.0718205]
["bitfinex","BTCUSD",1773328216433,0.07216259,69635.0,69617.0,0.10143817]
["bitfinex","BTCUSD",1773328216650,0.0003591,69635.0,69618.0,0.02961115]
["bitfinex","BTCUSD",1773328217223,0.00164,69634.0,69618.0,0.02961115]
["bitfinex","BTCUSD",1773328217423,0.00164,69637.0,69620.0,0.02961115]
["bitfinex","BTCUSD",1773328217624,0.11206011,69649.0,69620.0,0.02961115]
["bitfinex","BTCUSD",1773328217625,0.00164,69643.0,69620.0,0.02961115]
["bitfinex","BTCUSD",1773328217847,0.00022001,69649.0,69621.0,0.02879115]
["bitfinex","BTCUSD",1773328217848,0.00164,69645.0,69621.0,0.02879115]
["bitfinex","BTCUSD",1773328218196,0.00164,69645.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773328218396,0.00164,69645.0,69623.0,0.02878635]
["bitfinex","BTCUSD",1773328218733,0.0734332,69645.0,69623.0,0.02878635]
["bitfinex","BTCUSD",1773328218931,0.00164,69645.0,69625.0,0.02878635]
["bitfinex","BTCUSD",1773328219546,0.00022001,69635.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773328219764,0.00164,69634.0,69619.0,0.07181878]
["bitfinex","BTCUSD",1773328220220,0.00164,69635.0,69621.0,0.07181741]
["bitfinex","BTCUSD",1773328220466,0.00164,69635.0,69622.0,0.02812998]
["bitfinex","BTCUSD",1773328220641,0.00164,69641.0,69622.0,0.02812998]
["bitfinex","BTCUSD",1773328222285,0.00164,69641.0,69624.0,0.0278565]
["bitfinex","BTCUSD",1773328222494,0.00164,69641.0,69626.0,0.0278565]
["bitfinex","BTCUSD",1773328223226,0.00164,69641.0,69626.0,0.0166965]
["bitfinex","BTCUSD",1773328223605,0.00164,69641.0,69623.0,0.07345534]
["bitfinex","BTCUSD",1773328224204,0.00164,69641.0,69623.0,0.07181534]
["bitfinex","BTCUSD",1773328224449,0.00164,69641.0,69623.0,0.07345534]
["bitfinex","BTCUSD",1773328225746,0.00164,69641.0,69624.0,0.0222765]
["bitfinex","BTCUSD",1773328226308,0.00164,69641.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328227125,0.07343682,69641.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328227330,0.00164,69641.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328228435,0.07343697,69641.0,69625.0,0.07181328]
["bitfinex","BTCUSD",1773328230486,0.07343697,69641.0,69620.0,0.07181844]
["bitfinex","BTCUSD",1773328230636,0.00164,69641.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328231295,0.07343755,69641.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328231650,0.00164,69640.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328232850,0.07179884,69639.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773328233597,0.07179884,69639.0,69618.0,0.07217956]
["bitfinex","BTCUSD",1773328233797,0.07179884,69639.0,69618.0,0.07217936]
["bitfinex","BTCUSD",1773328234156,0.07179884,69639.0,69621.0,0.001]
["bitfinex","BTCUSD",1773328234598,0.07179884,69639.0,69618.0,0.07217936]
["bitfinex","BTCUSD",1773328234776,0.07179812,69640.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328234976,0.00264,69639.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328235147,0.00164,69638.0,69621.0,0.0222765]
["bitfinex","BTCUSD",1773328237051,0.07344008,69638.0,69623.0,0.0222765]
["bitfinex","BTCUSD",1773328237661,0.07344008,69638.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328237863,0.07344008,69638.0,69618.0,0.07217931]
["bitfinex","BTCUSD",1773328238359,0.21417389,69638.0,69619.0,0.0222765]
["bitfinex","BTCUSD",1773328238511,0.07344008,69638.0,69619.0,0.0222765]
["bitfinex","BTCUSD",1773328238710,0.21417403,69638.0,69618.0,0.07217931]
["bitfinex","BTCUSD",1773328240337,0.21417403,69638.0,69618.0,0.09445581]
["bitfinex","BTCUSD",1773328240906,0.21417403,69638.0,69618.0,0.0003591]
["bitfinex","BTCUSD",1773328241027,0.2539071,69637.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328241233,0.071804,69634.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328242229,0.1118401,69632.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328242436,0.00164,69631.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328243587,0.07180812,69630.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328244332,0.21254207,69630.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328244515,0.21254207,69630.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773328244835,0.14073395,69630.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773328245136,0.21418207,69631.0,69618.0,0.0002]
["bitfinex","BTCUSD",1773328248349,0.21418207,69631.0,69617.0,0.0002]
["bitfinex","BTCUSD",1773328248854,0.21418207,69631.0,69615.0,0.07219151]
["bitfinex","BTCUSD",1773328249028,0.21418207,69631.0,69612.0,0.07182653]
["bitfinex","BTCUSD",1773328249236,0.21454999,69631.0,69612.0,0.07182653]
["bitfinex","BTCUSD",1773328249406,0.18541138,69629.0,69612.0,0.07182653]
["bitfinex","BTCUSD",1773328250387,0.07181019,69628.0,69611.0,0.0222765]
["bitfinex","BTCUSD",1773328252391,0.07181019,69628.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773328253385,0.07181019,69628.0,69612.0,0.09410319]
["bitfinex","BTCUSD",1773328254473,0.07181019,69628.0,69612.0,0.07182669]
["bitfinex","BTCUSD",1773328254881,0.07181019,69628.0,69611.0,0.09410394]
["bitfinex","BTCUSD",1773328255782,0.21243997,69628.0,69611.0,0.09410394]
["bitfinex","BTCUSD",1773328255995,0.21243997,69628.0,69612.0,0.0222765]
["bitfinex","BTCUSD",1773328256195,0.07181008,69629.0,69612.0,0.0222765]
["bitfinex","BTCUSD",1773328256396,0.07181008,69629.0,69614.0,0.0222765]
["bitfinex","BTCUSD",1773328256583,0.00164,69629.0,69614.0,0.0222765]
["bitfinex","BTCUSD",1773328256783,0.18416514,69646.0,69614.0,0.0222765]
["bitfinex","BTCUSD",1773328256784,0.00164,69634.0,69614.0,0.0222765]
["bitfinex","BTCUSD",1773328256998,0.07201592,69642.0,69614.0,0.02264442]
["bitfinex","BTCUSD",1773328257423,0.00164,69641.0,69614.0,0.02264442]
["bitfinex","BTCUSD",1773328258083,0.00022001,69631.0,69614.0,0.02264442]
["bitfinex","BTCUSD",1773328258286,0.00164,69641.0,69614.0,0.02264442]
["bitfinex","BTCUSD",1773328258643,0.00022001,69638.0,69616.0,0.01870694]
["bitfinex","BTCUSD",1773328258813,0.07235689,69641.0,69618.0,0.01870694]
["bitfinex","BTCUSD",1773328259829,0.00055948,69641.0,69618.0,0.01870694]
["bitfinex","BTCUSD",1773328260025,0.00022001,69642.0,69618.0,0.01870694]
["bitfinex","BTCUSD",1773328260455,0.16509953,69640.0,69618.0,0.01870694]
["bitfinex","BTCUSD",1773328260654,0.07179884,69639.0,69619.0,0.07181947]
["bitfinex","BTCUSD",1773328261054,0.07179884,69639.0,69617.0,0.07181947]
["bitfinex","BTCUSD",1773328261055,0.07179884,69639.0,69614.0,0.00036792]
["bitfinex","BTCUSD",1773328261262,0.18416514,69638.0,69615.0,0.0184272]
["bitfinex","BTCUSD",1773328261573,0.00164,69637.0,69615.0,0.0184272]
["bitfinex","BTCUSD",1773328261772,0.00164,69637.0,69614.0,0.07219166]
["bitfinex","BTCUSD",1773328261773,0.00164,69637.0,69619.0,0.0184272]
["bitfinex","BTCUSD",1773328262178,0.07179884,69641.0,69619.0,0.0184272]
["bitfinex","BTCUSD",1773328262381,0.1839378,69652.0,69621.0,0.01809719]
["bitfinex","BTCUSD",1773328262382,0.00022001,69650.0,69621.0,0.01809719]
["bitfinex","BTCUSD",1773328262699,0.00022001,69650.0,69623.0,0.01793718]
["bitfinex","BTCUSD",1773328262901,0.00186001,69650.0,69623.0,0.01793718]
["bitfinex","BTCUSD",1773328263164,0.18416514,69649.0,69623.0,0.01793718]
["bitfinex","BTCUSD",1773328263986,0.15625241,69649.0,69623.0,0.01793718]
["bitfinex","BTCUSD",1773328264663,0.07178957,69648.0,69624.0,0.07181431]
["bitfinex","BTCUSD",1773328264810,0.07342957,69648.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328265186,0.07178957,69648.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328265313,0.00164,69647.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328265551,0.00164,69648.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328265763,0.07200799,69650.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328265986,0.07200752,69650.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328266768,0.00022001,69650.0,69626.0,0.07181225]
["bitfinex","BTCUSD",1773328266973,0.03274308,69650.0,69628.0,0.01793718]
["bitfinex","BTCUSD",1773328268643,0.01819764,69650.0,69628.0,0.01793718]
["bitfinex","BTCUSD",1773328268828,0.01819764,69650.0,69629.0,0.07180915]
["bitfinex","BTCUSD",1773328269035,0.00022001,69649.0,69630.0,0.01793718]
["bitfinex","BTCUSD",1773328269257,0.00022001,69649.0,69625.0,0.01793718]
["bitfinex","BTCUSD",1773328269526,0.14086112,69649.0,69623.0,0.07181465]
["bitfinex","BTCUSD",1773328269746,0.29216112,69649.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328269981,0.907968,69639.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328270208,0.16509953,69640.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328270209,0.739997,69637.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328270419,0.14064111,69636.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328270623,0.717327,69637.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328270844,0.07180297,69635.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328271571,0.00164,69634.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328271721,0.00164,69633.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328272322,0.16509953,69630.0,69616.0,0.0002]
["bitfinex","BTCUSD",1773328272629,0.18416514,69629.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773328272824,0.18453306,69629.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773328273072,0.07181019,69628.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773328273319,0.00164,69627.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773328273495,0.07181019,69628.0,69612.0,0.0002]
["bitfinex","BTCUSD",1773328273696,0.00164,69627.0,69613.0,0.00896859]
["bitfinex","BTCUSD",1773328274358,0.00264,69627.0,69613.0,0.00896859]
["bitfinex","BTCUSD",1773328274563,0.00164,69627.0,69613.0,0.00896859]
["bitfinex","BTCUSD",1773328275161,0.07181225,69626.0,69614.0,0.07182463]
["bitfinex","BTCUSD",1773328275365,0.07181225,69626.0,69615.0,0.00896859]
["bitfinex","BTCUSD",1773328275841,0.07345193,69627.0,69615.0,0.00896859]
["bitfinex","BTCUSD",1773328276247,0.07345193,69627.0,69612.0,0.08099516]
["bitfinex","BTCUSD",1773328276766,0.07345193,69627.0,69613.0,0.00896859]
["bitfinex","BTCUSD",1773328277381,0.07345193,69627.0,69613.0,0.08079421]
["bitfinex","BTCUSD",1773328277821,0.07345193,69627.0,69612.0,0.07202669]
["bitfinex","BTCUSD",1773328278254,0.07345193,69627.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773328278886,0.07345193,69627.0,69614.0,0.00896859]
["bitfinex","BTCUSD",1773328279090,0.07180224,69636.0,69614.0,0.00896859]
["bitfinex","BTCUSD",1773328279297,0.00164,69634.0,69615.0,0.0718236]
["bitfinex","BTCUSD",1773328279498,0.07344436,69634.0,69616.0,0.00814859]
["bitfinex","BTCUSD",1773328279634,0.00164,69633.0,69616.0,0.00814859]
["bitfinex","BTCUSD",1773328280463,0.07180436,69634.0,69616.0,0.00814859]
["bitfinex","BTCUSD",1773328280682,0.00164,69632.0,69616.0,0.00814859]
["bitfinex","BTCUSD",1773328281420,0.00164,69632.0,69618.0,0.00814859]
["bitfinex","BTCUSD",1773328281714,0.07344675,69632.0,69618.0,0.00814859]
["bitfinex","BTCUSD",1773328281869,0.07344607,69632.0,69618.0,0.00814859]
["bitfinex","BTCUSD",1773328282083,0.07344607,69632.0,69614.0,0.07219222]
["bitfinex","BTCUSD",1773328283056,0.07344607,69632.0,69615.0,0.00814859]
["bitfinex","BTCUSD",1773328283546,0.00164,69631.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328284051,0.00164,69630.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328284421,0.07180581,69633.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328284622,0.00264,69632.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328284828,0.00164,69632.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328285027,0.00164,69631.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328285233,0.001,69632.0,69617.0,0.00814859]
["bitfinex","BTCUSD",1773328285437,0.001,69632.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328285634,0.0003591,69635.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328285635,0.0734452,69633.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328285839,0.0718052,69633.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328286045,0.00022001,69649.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328286046,0.0717926,69646.0,69619.0,0.00732859]
["bitfinex","BTCUSD",1773328286247,0.00164,69645.0,69621.0,0.00550904]
["bitfinex","BTCUSD",1773328286971,0.00164,69645.0,69623.0,0.00550904]
["bitfinex","BTCUSD",1773328287815,0.0734335,69645.0,69625.0,0.00550904]
["bitfinex","BTCUSD",1773328288156,0.07178402,69654.0,69625.0,0.00550904]
["bitfinex","BTCUSD",1773328288157,0.07177712,69661.0,69625.0,0.00550904]
["bitfinex","BTCUSD",1773328288376,0.00164,69661.0,69641.0,0.00493226]
["bitfinex","BTCUSD",1773328288597,0.0002867,69668.0,69643.0,0.00493226]
["bitfinex","BTCUSD",1773328288598,0.07205607,69668.0,69643.0,0.00493226]
["bitfinex","BTCUSD",1773328288798,0.00164,69662.0,69645.0,0.00493226]
["bitfinex","BTCUSD",1773328289004,0.00164,69662.0,69646.0,0.00493226]
["bitfinex","BTCUSD",1773328289611,0.00175038,69662.0,69646.0,0.00493226]
["bitfinex","BTCUSD",1773328290033,0.00175038,69662.0,69648.0,0.00493226]
["bitfinex","BTCUSD",1773328290241,0.00011038,69662.0,69648.0,0.00493226]
["bitfinex","BTCUSD",1773328290444,0.0002867,69668.0,69648.0,0.00493226]
["bitfinex","BTCUSD",1773328290639,0.00164,69667.0,69648.0,0.00504264]
["bitfinex","BTCUSD",1773328291181,0.0002867,69668.0,69648.0,0.00504264]
["bitfinex","BTCUSD",1773328291349,0.0019267,69668.0,69648.0,0.00504264]
["bitfinex","BTCUSD",1773328291713,0.00035892,69670.0,69648.0,0.00504264]
["bitfinex","BTCUSD",1773328291913,0.00035892,69670.0,69649.0,0.07178853]
["bitfinex","BTCUSD",1773328292156,0.00035892,69670.0,69650.0,0.00493226]
["bitfinex","BTCUSD",1773328292516,0.00164,69673.0,69650.0,0.00493226]
["bitfinex","BTCUSD",1773328293151,0.00164,69673.0,69650.0,0.00593226]
["bitfinex","BTCUSD",1773328293359,0.00164,69673.0,69651.0,0.00493226]
["bitfinex","BTCUSD",1773328293557,0.00164,69673.0,69653.0,0.00493226]
["bitfinex","BTCUSD",1773328294275,0.00164,69673.0,69655.0,0.00493226]
["bitfinex","BTCUSD",1773328294439,0.00022001,69670.0,69655.0,0.00493226]
["bitfinex","BTCUSD",1773328294842,0.00164,69672.0,69655.0,0.00493226]
["bitfinex","BTCUSD",1773328295393,0.01124,69674.0,69655.0,0.00493226]
["bitfinex","BTCUSD",1773328295394,0.00164,69673.0,69655.0,0.00493226]
["bitfinex","BTCUSD",1773328295528,0.00164,69673.0,69655.0,0.00593226]
["bitfinex","BTCUSD",1773328295757,0.08300321,69674.0,69655.0,0.001]
["bitfinex","BTCUSD",1773328295758,0.00480094,69671.0,69655.0,0.001]
["bitfinex","BTCUSD",1773328296156,0.00480094,69671.0,69653.0,0.07214305]
["bitfinex","BTCUSD",1773328296157,0.00480094,69669.0,69653.0,0.07214305]
["bitfinex","BTCUSD",1773328296358,0.00480094,69669.0,69655.0,0.001]
["bitfinex","BTCUSD",1773328296599,0.00480094,69669.0,69655.0,0.002]
["bitfinex","BTCUSD",1773328296805,0.00480094,69669.0,69655.0,0.001]
["bitfinex","BTCUSD",1773328298320,0.0765699,69668.0,69653.0,0.07214305]
["bitfinex","BTCUSD",1773328298847,0.0765699,69668.0,69646.0,0.07179102]
["bitfinex","BTCUSD",1773328298848,0.07176896,69668.0,69646.0,0.07179102]
["bitfinex","BTCUSD",1773328299024,0.00480094,69666.0,69648.0,0.07216974]
["bitfinex","BTCUSD",1773328299179,0.00164,69665.0,69648.0,0.07216974]
["bitfinex","BTCUSD",1773328299406,0.00164,69665.0,69648.0,0.00038038]
["bitfinex","BTCUSD",1773328299605,0.00164,69665.0,69648.0,0.07216952]
["bitfinex","BTCUSD",1773328299828,0.00480094,69664.0,69648.0,0.07216952]
["bitfinex","BTCUSD",1773328300347,0.07177411,69663.0,69648.0,0.07216952]
["bitfinex","BTCUSD",1773328300712,0.19413048,69688.0,69650.0,0.16513121]
["bitfinex","BTCUSD",1773328301063,0.19413048,69688.0,69662.0,0.00493226]
["bitfinex","BTCUSD",1773328301064,0.14076,69684.0,69662.0,0.00493226]
["bitfinex","BTCUSD",1773328301213,0.00217,69692.0,69671.0,0.00493226]
["bitfinex","BTCUSD",1773328301412,0.00164,69695.0,69673.0,0.00493226]
["bitfinex","BTCUSD",1773328302516,0.07533909,69700.0,69675.0,0.00493226]
["bitfinex","BTCUSD",1773328302715,0.04726876,69731.0,69691.0,0.00493226]
["bitfinex","BTCUSD",1773328302716,0.0717144,69721.0,69691.0,0.00493226]
["bitfinex","BTCUSD",1773328303049,0.0717144,69721.0,69693.0,0.00457334]
["bitfinex","BTCUSD",1773328303050,0.00164,69720.0,69693.0,0.00457334]
["bitfinex","BTCUSD",1773328303207,0.00164,69720.0,69694.0,0.00164]
["bitfinex","BTCUSD",1773328303425,0.00164,69720.0,69694.0,0.00657226]
["bitfinex","BTCUSD",1773328303862,0.00164,69720.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773328303863,0.00482092,69717.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773328304082,0.00482092,69717.0,69686.0,0.00164]
["bitfinex","BTCUSD",1773328304283,0.00482092,69717.0,69678.0,0.0002918]
["bitfinex","BTCUSD",1773328304284,0.00482092,69717.0,69680.0,0.00454341]
["bitfinex","BTCUSD",1773328304505,0.00145075,69714.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328304643,0.00482092,69712.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328304843,0.00482092,69712.0,69685.0,0.07175042]
["bitfinex","BTCUSD",1773328305717,0.00145075,69714.0,69685.0,0.07175042]
["bitfinex","BTCUSD",1773328305899,0.00164,69713.0,69686.0,0.00454341]
["bitfinex","BTCUSD",1773328306098,0.001,69712.0,69686.0,0.00454341]
["bitfinex","BTCUSD",1773328306259,0.00164,69713.0,69686.0,0.00454341]
["bitfinex","BTCUSD",1773328306658,0.07172469,69711.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773328306857,0.07172469,69711.0,69688.0,0.00164]
["bitfinex","BTCUSD",1773328307063,0.00145075,69710.0,69688.0,0.00164]
["bitfinex","BTCUSD",1773328309101,0.00145075,69710.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773328309102,0.00482092,69708.0,69687.0,0.07174939]
["bitfinex","BTCUSD",1773328309304,0.00482092,69708.0,69675.0,0.0717616]
["bitfinex","BTCUSD",1773328309305,0.07172674,69709.0,69673.0,0.07340284]
["bitfinex","BTCUSD",1773328309306,0.00482092,69706.0,69673.0,0.07340284]
["bitfinex","BTCUSD",1773328309475,0.00482092,69706.0,69661.0,0.17277046]
["bitfinex","BTCUSD",1773328309476,0.00482092,69699.0,69665.0,0.07341146]
["bitfinex","BTCUSD",1773328309848,0.00482092,69697.0,69676.0,0.0717604]
["bitfinex","BTCUSD",1773328310002,0.00482092,69697.0,69676.0,0.07176062]
["bitfinex","BTCUSD",1773328310175,0.00482092,69697.0,69675.0,0.07176087]
["bitfinex","BTCUSD",1773328310372,0.00482092,69697.0,69677.0,0.07175948]
["bitfinex","BTCUSD",1773328310610,0.00482092,69697.0,69678.0,0.07241775]
["bitfinex","BTCUSD",1773328311450,0.00497549,69695.0,69678.0,0.07241775]
["bitfinex","BTCUSD",1773328311991,0.00497549,69695.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773328312148,0.00497549,69695.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328312531,0.00497549,69693.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328313262,0.00574651,69761.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328313263,0.00164,69692.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328313963,0.00164,69692.0,69677.0,0.00490476]
["bitfinex","BTCUSD",1773328314743,0.00164,69692.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328315795,0.07174527,69691.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328315995,0.07338527,69692.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328316359,0.00497549,69691.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328317564,0.0717463,69690.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328317872,0.00497549,69688.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328318538,0.1857944,69689.0,69676.0,0.00011038]
["bitfinex","BTCUSD",1773328319534,0.00497549,69688.0,69670.0,0.00035883]
["bitfinex","BTCUSD",1773328319700,0.00497549,69686.0,69670.0,0.07212557]
["bitfinex","BTCUSD",1773328319893,0.04965728,69687.0,69670.0,0.07212557]
["bitfinex","BTCUSD",1773328320092,0.07185967,69688.0,69670.0,0.07212557]
["bitfinex","BTCUSD",1773328320292,0.00011028,69688.0,69671.0,0.00490476]
["bitfinex","BTCUSD",1773328320613,0.07173473,69702.0,69671.0,0.00490476]
["bitfinex","BTCUSD",1773328320812,0.00058779,69699.0,69671.0,0.00490476]
["bitfinex","BTCUSD",1773328321216,0.00164,69698.0,69671.0,0.00490476]
["bitfinex","BTCUSD",1773328321416,0.00497549,69697.0,69671.0,0.00490476]
["bitfinex","BTCUSD",1773328321635,0.00497549,69695.0,69670.0,0.07212557]
["bitfinex","BTCUSD",1773328321841,0.00164,69698.0,69670.0,0.07212557]
["bitfinex","BTCUSD",1773328322053,0.00058779,69699.0,69681.0,0.00490476]
["bitfinex","BTCUSD",1773328322388,0.00058779,69699.0,69682.0,0.00164]
["bitfinex","BTCUSD",1773328322564,0.001,69697.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773328322766,0.00058779,69699.0,69683.0,0.00164]
["bitfinex","BTCUSD",1773328323690,0.00058779,69699.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328324253,0.07232542,69699.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328324772,0.00058779,69699.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328325358,0.00058779,69699.0,69685.0,0.00067569]
["bitfinex","BTCUSD",1773328325563,0.00058779,69699.0,69684.0,0.07665724]
["bitfinex","BTCUSD",1773328327025,0.00058779,69699.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328327229,0.00497549,69698.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328327979,0.07173909,69697.0,69677.0,0.07175969]
["bitfinex","BTCUSD",1773328328201,0.00058779,69699.0,69678.0,0.00490476]
["bitfinex","BTCUSD",1773328328543,0.00164,69698.0,69678.0,0.00490476]
["bitfinex","BTCUSD",1773328328737,0.00022001,69706.0,69681.0,0.00490476]
["bitfinex","BTCUSD",1773328328896,0.00199874,69705.0,69681.0,0.00527254]
["bitfinex","BTCUSD",1773328329072,0.07193926,69717.0,69691.0,0.00490476]
["bitfinex","BTCUSD",1773328329073,0.00164,69711.0,69691.0,0.00490476]
["bitfinex","BTCUSD",1773328329275,0.00164,69711.0,69693.0,0.00490476]
["bitfinex","BTCUSD",1773328330127,0.00164,69711.0,69694.0,0.07174218]
["bitfinex","BTCUSD",1773328330728,0.00164,69711.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773328330729,0.00497549,69709.0,69688.0,0.07174836]
["bitfinex","BTCUSD",1773328330956,0.00497549,69709.0,69693.0,0.001]
["bitfinex","BTCUSD",1773328331163,0.00497549,69709.0,69685.0,0.07175093]
["bitfinex","BTCUSD",1773328331650,0.00497549,69708.0,69685.0,0.07175093]
["bitfinex","BTCUSD",1773328332194,0.21253775,69708.0,69684.0,0.07195145]
["bitfinex","BTCUSD",1773328332601,0.07172777,69708.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328332997,0.00497549,69707.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328333438,0.00497549,69707.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328334410,0.07172983,69706.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328334676,0.00497549,69705.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328334854,0.07172983,69706.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328334855,0.00497549,69703.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328335821,0.21257514,69706.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328336023,0.00164,69705.0,69684.0,0.00184]
["bitfinex","BTCUSD",1773328336278,0.07172983,69706.0,69684.0,0.00184]
["bitfinex","BTCUSD",1773328336428,0.07173189,69704.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328336615,0.00164,69703.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328336827,0.00497549,69702.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328338180,0.00164,69703.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328338942,0.07173395,69702.0,69685.0,0.07175042]
["bitfinex","BTCUSD",1773328339140,0.07173395,69702.0,69684.0,0.07195042]
["bitfinex","BTCUSD",1773328339745,0.07173395,69702.0,69684.0,0.14032905]
["bitfinex","BTCUSD",1773328340152,0.07173395,69702.0,69684.0,0.14023157]
["bitfinex","BTCUSD",1773328340328,0.07195396,69702.0,69685.0,0.06828115]
["bitfinex","BTCUSD",1773328340984,0.07195396,69702.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328341185,0.07195396,69702.0,69687.0,0.06828115]
["bitfinex","BTCUSD",1773328343189,0.07195396,69702.0,69687.0,0.14002951]
["bitfinex","BTCUSD",1773328343902,0.07195396,69702.0,69687.0,0.07174836]
["bitfinex","BTCUSD",1773328344107,0.07195396,69702.0,69684.0,0.0002]
["bitfinex","BTCUSD",1773328344310,0.07195396,69702.0,69681.0,0.00056778]
["bitfinex","BTCUSD",1773328344461,0.16477909,69700.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773328344810,0.14118676,69699.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773328345023,0.00036778,69700.0,69680.0,0.07175645]
["bitfinex","BTCUSD",1773328345673,0.07173704,69699.0,69679.0,0.06813045]
["bitfinex","BTCUSD",1773328345878,0.2129238,69699.0,69679.0,0.06813045]
["bitfinex","BTCUSD",1773328346103,0.14118676,69698.0,69677.0,0.07195969]
["bitfinex","BTCUSD",1773328346308,0.07173704,69699.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773328346309,0.00164,69697.0,69677.0,0.0002]
["bitfinex","BTCUSD",1773328346700,0.00164,69697.0,69674.0,0.07176211]
["bitfinex","BTCUSD",1773328346916,0.00164,69697.0,69646.0,0.21416957]
["bitfinex","BTCUSD",1773328346917,0.17378408,69688.0,69646.0,0.21416957]
["bitfinex","BTCUSD",1773328347249,0.27743003,69680.0,69653.0,0.07214284]
["bitfinex","BTCUSD",1773328347541,0.33154676,69687.0,69655.0,0.06804319]
["bitfinex","BTCUSD",1773328347542,0.14118676,69679.0,69655.0,0.06804319]
["bitfinex","BTCUSD",1773328347750,0.07339866,69678.0,69657.0,0.06804319]
["bitfinex","BTCUSD",1773328347916,0.21458542,69678.0,69657.0,0.06804319]
["bitfinex","BTCUSD",1773328348729,0.14292169,69678.0,69657.0,0.06804319]
["bitfinex","BTCUSD",1773328348912,0.07175318,69684.0,69656.0,0.07178132]
["bitfinex","BTCUSD",1773328348913,0.31554408,69688.0,69660.0,0.16477909]
["bitfinex","BTCUSD",1773328349120,0.07338939,69687.0,69661.0,0.06799696]
["bitfinex","BTCUSD",1773328349458,0.00164,69686.0,69661.0,0.06799696]
["bitfinex","BTCUSD",1773328349704,0.07175145,69685.0,69663.0,0.06635696]
["bitfinex","BTCUSD",1773328350232,0.00164,69686.0,69663.0,0.06635696]
["bitfinex","BTCUSD",1773328350426,0.07339045,69686.0,69663.0,0.06635696]
["bitfinex","BTCUSD",1773328351102,0.00164,69686.0,69663.0,0.06635696]
["bitfinex","BTCUSD",1773328351304,0.07339093,69686.0,69663.0,0.06635696]
["bitfinex","BTCUSD",1773328351951,0.07339093,69686.0,69665.0,0.07120016]
["bitfinex","BTCUSD",1773328352377,0.00164,69686.0,69665.0,0.07284016]
["bitfinex","BTCUSD",1773328352603,0.0002076,69693.0,69665.0,0.07284016]
["bitfinex","BTCUSD",1773328352604,0.0002076,69693.0,69670.0,0.16477909]
["bitfinex","BTCUSD",1773328352825,0.0002076,69693.0,69671.0,0.07284016]
["bitfinex","BTCUSD",1773328352826,0.00164,69691.0,69671.0,0.07284016]
["bitfinex","BTCUSD",1773328353000,0.00164,69691.0,69672.0,0.00164]
["bitfinex","BTCUSD",1773328353291,0.00035883,69688.0,69673.0,0.07284016]
["bitfinex","BTCUSD",1773328353887,0.0002076,69693.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328354064,0.00164,69690.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328354654,0.00164,69694.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328354881,0.00164,69695.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328355280,0.07195489,69702.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328355281,0.00164,69694.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328355799,0.07195489,69702.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328355800,0.00022001,69702.0,69675.0,0.07102074]
["bitfinex","BTCUSD",1773328356045,0.00164,69701.0,69681.0,0.06856074]
["bitfinex","BTCUSD",1773328356269,0.00164,69701.0,69680.0,0.16477909]
["bitfinex","BTCUSD",1773328356270,0.00164,69701.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328356461,0.00022001,69702.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328356661,0.00164,69704.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328357165,0.00035874,69705.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328357341,0.00200772,69704.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328357751,0.00164,69707.0,69683.0,0.06856074]
["bitfinex","BTCUSD",1773328357955,0.00022001,69710.0,69691.0,0.06808751]
["bitfinex","BTCUSD",1773328358273,0.07194774,69709.0,69685.0,0.06808751]
["bitfinex","BTCUSD",1773328358426,0.00164,69708.0,69685.0,0.06808751]
["bitfinex","BTCUSD",1773328358627,0.00164,69708.0,69674.0,0.07176271]
["bitfinex","BTCUSD",1773328358628,0.00164,69708.0,69674.0,0.06808751]
["bitfinex","BTCUSD",1773328358829,1.203115,69707.0,69674.0,0.13985007]
["bitfinex","BTCUSD",1773328359254,0.11265094,69705.0,69674.0,0.13984983]
["bitfinex","BTCUSD",1773328359456,0.11265094,69703.0,69675.0,0.06808751]
["bitfinex","BTCUSD",1773328359792,0.11265094,69703.0,69683.0,0.001]
["bitfinex","BTCUSD",1773328360002,0.11265094,69703.0,69675.0,0.06808751]
["bitfinex","BTCUSD",1773328360003,0.07173395,69702.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773328360427,0.07195396,69702.0,69676.0,0.07176072]
["bitfinex","BTCUSD",1773328361216,0.07195396,69702.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328361408,0.16477909,69700.0,69675.0,0.07176113]
["bitfinex","BTCUSD",1773328361633,0.14139607,69699.0,69675.0,0.07176113]
["bitfinex","BTCUSD",1773328362019,0.07173909,69697.0,69674.0,0.0002]
["bitfinex","BTCUSD",1773328362241,0.07173909,69697.0,69670.0,0.0721247]
["bitfinex","BTCUSD",1773328362242,0.17378408,69689.0,69661.0,0.06808751]
["bitfinex","BTCUSD",1773328362405,0.17378408,69689.0,69653.0,0.00035892]
["bitfinex","BTCUSD",1773328362406,0.16477909,69680.0,69657.0,0.07198022]
["bitfinex","BTCUSD",1773328362602,0.14303607,69688.0,69657.0,0.07198022]
["bitfinex","BTCUSD",1773328362603,0.00164,69679.0,69657.0,0.07198022]
["bitfinex","BTCUSD",1773328362850,0.00164,69678.0,69657.0,0.07198022]
["bitfinex","BTCUSD",1773328363070,0.11265094,69688.0,69658.0,0.06808751]
["bitfinex","BTCUSD",1773328363071,0.25399046,69688.0,69658.0,0.06808751]
["bitfinex","BTCUSD",1773328363284,0.00164,69682.0,69658.0,0.06972751]
["bitfinex","BTCUSD",1773328363733,0.00164,69682.0,69658.0,0.06983779]
["bitfinex","BTCUSD",1773328364074,0.00164,69682.0,69661.0,0.06808751]
["bitfinex","BTCUSD",1773328364257,0.14133952,69688.0,69663.0,0.06808751]
["bitfinex","BTCUSD",1773328364474,0.00164,69687.0,69663.0,0.06808751]
["bitfinex","BTCUSD",1773328364979,0.00164,69686.0,69663.0,0.06808751]
["bitfinex","BTCUSD",1773328365189,0.07173589,69701.0,69665.0,0.06726751]
["bitfinex","BTCUSD",1773328365386,0.07173589,69701.0,69664.0,0.00164]
["bitfinex","BTCUSD",1773328365387,0.00164,69700.0,69671.0,0.06644751]
["bitfinex","BTCUSD",1773328366227,0.07173704,69699.0,69673.0,0.06644751]
["bitfinex","BTCUSD",1773328366980,0.21311902,69699.0,69673.0,0.06644751]
["bitfinex","BTCUSD",1773328367515,0.21311902,69699.0,69673.0,0.06744751]
["bitfinex","BTCUSD",1773328368295,0.21311902,69699.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773328368542,0.21311902,69699.0,69675.0,0.06644751]
["bitfinex","BTCUSD",1773328369169,0.00035883,69688.0,69675.0,0.06644751]
["bitfinex","BTCUSD",1773328369453,0.00164,69687.0,69675.0,0.06644751]
["bitfinex","BTCUSD",1773328369836,0.00164,69687.0,69659.0,0.07177738]
["bitfinex","BTCUSD",1773328369837,0.225949,69685.0,69659.0,0.07177738]
["bitfinex","BTCUSD",1773328370026,0.1761375,69686.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773328370236,0.00164,69685.0,69666.0,0.06644751]
["bitfinex","BTCUSD",1773328370439,0.07175248,69684.0,69667.0,0.1382175]
["bitfinex","BTCUSD",1773328370633,0.07175248,69684.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773328370836,0.07175248,69684.0,69667.0,0.1382175]
["bitfinex","BTCUSD",1773328371429,0.07175248,69684.0,69667.0,0.07176999]
["bitfinex","BTCUSD",1773328371630,0.07175248,69684.0,69665.0,0.07196999]
["bitfinex","BTCUSD",1773328371631,0.07175248,69684.0,69666.0,0.07177049]
["bitfinex","BTCUSD",1773328371839,0.07175248,69684.0,69665.0,0.07197171]
["bitfinex","BTCUSD",1773328372244,0.21291097,69684.0,69665.0,0.07197171]
["bitfinex","BTCUSD",1773328372438,0.21291097,69684.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773328372669,0.21391097,69684.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773328372967,0.21291097,69684.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773328373143,0.21491097,69684.0,69665.0,0.0002]
["bitfinex","BTCUSD",1773328373326,0.16477909,69680.0,69658.0,0.00031028]
["bitfinex","BTCUSD",1773328373515,0.16477909,69680.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328373722,0.07175248,69684.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328373935,0.07275248,69684.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328374141,0.21392,69684.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328374463,0.07175454,69682.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328374669,0.21292206,69682.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328374974,0.14116752,69681.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328375414,0.07175454,69682.0,69658.0,0.07208925]
["bitfinex","BTCUSD",1773328375625,0.07175454,69682.0,69651.0,0.0719862]
["bitfinex","BTCUSD",1773328375626,0.16477909,69680.0,69651.0,0.0002]
["bitfinex","BTCUSD",1773328375827,0.16477909,69661.0,69648.0,0.00057]
["bitfinex","BTCUSD",1773328375956,0.14116752,69679.0,69648.0,0.00068038]
["bitfinex","BTCUSD",1773328375957,0.00164,69660.0,69648.0,0.00068038]
["bitfinex","BTCUSD",1773328376156,0.11265094,69676.0,69649.0,0.06644751]
["bitfinex","BTCUSD",1773328376359,0.00164,69675.0,69649.0,0.06644751]
["bitfinex","BTCUSD",1773328376562,0.07176278,69674.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773328376885,0.001,69661.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328377060,0.00364,69661.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328377255,0.00264,69661.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328377457,0.00164,69667.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328377674,0.21297383,69674.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328377675,0.00164,69669.0,69651.0,0.06644751]
["bitfinex","BTCUSD",1773328378820,0.07340836,69669.0,69653.0,0.06430751]
["bitfinex","BTCUSD",1773328379381,0.00164,69669.0,69653.0,0.06430751]
["bitfinex","BTCUSD",1773328380481,0.07340816,69669.0,69648.0,0.13677685]
["bitfinex","BTCUSD",1773328380686,0.07340816,69669.0,69648.0,0.00068038]
["bitfinex","BTCUSD",1773328380887,0.07340816,69669.0,69648.0,0.07246977]
["bitfinex","BTCUSD",1773328381553,0.21450299,69669.0,69648.0,0.00068038]
["bitfinex","BTCUSD",1773328381891,0.21450299,69669.0,69642.0,0.06430751]
["bitfinex","BTCUSD",1773328381892,0.21450299,69669.0,69644.0,0.06450751]
["bitfinex","BTCUSD",1773328381893,0.16412343,69665.0,69644.0,0.06450751]
["bitfinex","BTCUSD",1773328382080,0.00011028,69665.0,69644.0,0.06450751]
["bitfinex","BTCUSD",1773328382674,0.00011028,69665.0,69643.0,0.07199424]
["bitfinex","BTCUSD",1773328382675,0.00011028,69665.0,69643.0,0.0002]
["bitfinex","BTCUSD",1773328382891,0.00011028,69665.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773328382893,1.16913,69652.0,69617.0,0.01124]
["bitfinex","BTCUSD",1773328383062,0.16477909,69653.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773328383063,0.16477909,69640.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773328383262,0.00164,69639.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773328383494,0.00164,69638.0,69617.0,1e-08]
["bitfinex","BTCUSD",1773328384164,0.00164,69638.0,69617.0,0.07218941]
["bitfinex","BTCUSD",1773328384358,0.00164,69638.0,69617.0,0.00036793]
["bitfinex","BTCUSD",1773328384761,0.00164,69638.0,69613.0,0.0002]
["bitfinex","BTCUSD",1773328384762,0.16412343,69629.0,69613.0,1e-08]
["bitfinex","BTCUSD",1773328385006,0.16412343,69629.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328385007,0.42905682,69628.0,69601.0,0.00035919]
["bitfinex","BTCUSD",1773328385163,0.16449112,69629.0,69592.0,0.0006137]
["bitfinex","BTCUSD",1773328385164,5.697152,69626.0,69592.0,0.0006137]
["bitfinex","BTCUSD",1773328385360,3.886869,69626.0,69592.0,0.07246061]
["bitfinex","BTCUSD",1773328385559,3.886869,69626.0,69592.0,0.0006137]
["bitfinex","BTCUSD",1773328385811,0.788465,69624.0,69592.0,0.07246046]
["bitfinex","BTCUSD",1773328386170,0.788465,69624.0,69585.0,0.1583943]
["bitfinex","BTCUSD",1773328386171,1.934612,69609.0,69581.0,0.07185829]
["bitfinex","BTCUSD",1773328386375,0.00164,69608.0,69582.0,0.07185687]
["bitfinex","BTCUSD",1773328386612,0.18944,69611.0,69571.0,0.07224235]
["bitfinex","BTCUSD",1773328386613,0.00164,69607.0,69571.0,0.0003743]
["bitfinex","BTCUSD",1773328386814,0.00164,69607.0,69556.0,0.04315444]
["bitfinex","BTCUSD",1773328386815,1.70892,69589.0,69556.0,0.04315444]
["bitfinex","BTCUSD",1773328387147,1.70892,69589.0,69541.0,0.08105579]
["bitfinex","BTCUSD",1773328387148,1.923976,69568.0,69538.0,0.03215375]
["bitfinex","BTCUSD",1773328387295,0.19108,69567.0,69538.0,0.03215375]
["bitfinex","BTCUSD",1773328387505,0.19108,69567.0,69530.0,0.0003743]
["bitfinex","BTCUSD",1773328387506,1.176179,69559.0,69539.0,0.00084887]
["bitfinex","BTCUSD",1773328387709,0.16477909,69560.0,69510.0,0.25102932]
["bitfinex","BTCUSD",1773328387710,0.16477909,69560.0,69511.0,0.03215375]
["bitfinex","BTCUSD",1773328387711,0.16477909,69550.0,69511.0,0.03215375]
["bitfinex","BTCUSD",1773328387914,0.00164,69549.0,69512.0,0.03215375]
["bitfinex","BTCUSD",1773328388335,0.16477909,69540.0,69512.0,0.03215375]
["bitfinex","BTCUSD",1773328388532,0.00164,69539.0,69511.0,0.07193106]
["bitfinex","BTCUSD",1773328388739,0.00164,69538.0,69515.0,0.07192692]
["bitfinex","BTCUSD",1773328388939,0.00164,69537.0,69516.0,0.03215375]
["bitfinex","BTCUSD",1773328389169,0.101457,69529.0,69500.0,0.005148]
["bitfinex","BTCUSD",1773328389376,0.16477909,69520.0,69500.0,0.005148]
["bitfinex","BTCUSD",1773328389586,0.18948,69532.0,69504.0,0.03215375]
["bitfinex","BTCUSD",1773328389587,0.01241439,69527.0,69504.0,0.03215375]
["bitfinex","BTCUSD",1773328389756,0.01405439,69527.0,69506.0,0.03215375]
["bitfinex","BTCUSD",1773328390076,0.01405439,69527.0,69507.0,0.00164]
["bitfinex","BTCUSD",1773328390596,0.01405439,69527.0,69507.0,0.00011005]
["bitfinex","BTCUSD",1773328390783,0.07191554,69526.0,69507.0,0.00011005]
["bitfinex","BTCUSD",1773328391356,0.01405439,69527.0,69507.0,0.00011005]
["bitfinex","BTCUSD",1773328391761,0.01405439,69527.0,69507.0,0.00111005]
["bitfinex","BTCUSD",1773328391966,0.01241439,69527.0,69507.0,0.00011005]
["bitfinex","BTCUSD",1773328392181,0.00164,69526.0,69508.0,0.03215375]
["bitfinex","BTCUSD",1773328392382,0.00264,69526.0,69507.0,0.00011005]
["bitfinex","BTCUSD",1773328392598,0.00164,69526.0,69507.0,0.0322638]
["bitfinex","BTCUSD",1773328392792,0.00164,69526.0,69509.0,0.03215375]
["bitfinex","BTCUSD",1773328393186,0.00164,69526.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773328393808,0.01241439,69527.0,69508.0,0.07193416]
["bitfinex","BTCUSD",1773328393809,0.00164,69525.0,69509.0,0.03215375]
["bitfinex","BTCUSD",1773328394693,0.00164,69529.0,69509.0,0.03215375]
["bitfinex","BTCUSD",1773328394899,0.07189015,69551.0,69509.0,0.03215375]
["bitfinex","BTCUSD",1773328394900,0.01198187,69541.0,69511.0,0.10342862]
["bitfinex","BTCUSD",1773328395141,0.00128054,69540.0,69512.0,0.02120624]
["bitfinex","BTCUSD",1773328395340,0.00164,69540.0,69531.0,0.00035955]
["bitfinex","BTCUSD",1773328395492,0.00113418,69541.0,69531.0,0.01992579]
["bitfinex","BTCUSD",1773328395691,0.00164,69541.0,69531.0,0.01992579]
["bitfinex","BTCUSD",1773328395897,0.00164,69541.0,69520.0,0.01277531]
["bitfinex","BTCUSD",1773328396135,0.00164,69541.0,69520.0,0.01113531]
["bitfinex","BTCUSD",1773328396333,0.00164,69541.0,69514.0,0.00035964]
["bitfinex","BTCUSD",1773328396334,0.00164,69541.0,69515.0,0.01113531]
["bitfinex","BTCUSD",1773328396541,0.37772,69549.0,69520.0,0.16477909]
["bitfinex","BTCUSD",1773328396822,0.18972,69549.0,69521.0,0.01113531]
["bitfinex","BTCUSD",1773328397028,0.07353279,69548.0,69522.0,0.01113531]
["bitfinex","BTCUSD",1773328397230,0.2813,69547.0,69522.0,0.01277531]
["bitfinex","BTCUSD",1773328397434,0.00164,69547.0,69522.0,0.01113531]
["bitfinex","BTCUSD",1773328397638,0.16477909,69540.0,69515.0,0.07203649]
["bitfinex","BTCUSD",1773328397842,0.16477909,69540.0,69515.0,0.00011005]
["bitfinex","BTCUSD",1773328398028,0.16477909,69540.0,69516.0,0.07192588]
["bitfinex","BTCUSD",1773328398228,1.553698,69546.0,69515.0,0.00011005]
["bitfinex","BTCUSD",1773328398448,1.553698,69546.0,69515.0,0.07203623]
["bitfinex","BTCUSD",1773328398652,1.553698,69546.0,69515.0,0.00011005]
["bitfinex","BTCUSD",1773328398828,1.553698,69546.0,69515.0,0.07203631]
["bitfinex","BTCUSD",1773328399247,0.07189589,69545.0,69515.0,0.07203631]
["bitfinex","BTCUSD",1773328399610,0.474186,69544.0,69515.0,0.07203631]
["bitfinex","BTCUSD",1773328399744,0.07189589,69545.0,69516.0,0.01113531]
["bitfinex","BTCUSD",1773328399954,0.00164,69544.0,69518.0,0.01113531]
["bitfinex","BTCUSD",1773328400159,0.07188699,69554.0,69518.0,0.01113531]
["bitfinex","BTCUSD",1773328400381,0.00164,69553.0,69518.0,0.01113531]
["bitfinex","BTCUSD",1773328400659,0.08354625,69555.0,69520.0,0.16558618]
["bitfinex","BTCUSD",1773328400660,0.01165966,69555.0,69520.0,0.16558618]
["bitfinex","BTCUSD",1773328400902,0.01165966,69555.0,69531.0,0.01113531]
["bitfinex","BTCUSD",1773328401101,0.00164,69554.0,69533.0,0.01113531]
["bitfinex","BTCUSD",1773328401359,5e-05,69560.0,69533.0,0.01113531]
["bitfinex","BTCUSD",1773328401360,5e-05,69560.0,69535.0,0.00570128]
["bitfinex","BTCUSD",1773328401516,0.00164,69565.0,69535.0,0.00570128]
["bitfinex","BTCUSD",1773328401715,0.00164,69564.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328402939,0.00200724,69564.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328403551,0.00200724,69564.0,69535.0,0.07290547]
["bitfinex","BTCUSD",1773328403552,0.07187729,69563.0,69535.0,0.07290547]
["bitfinex","BTCUSD",1773328403755,0.07388423,69564.0,69535.0,0.07290547]
["bitfinex","BTCUSD",1773328403756,0.00200724,69564.0,69535.0,0.07290547]
["bitfinex","BTCUSD",1773328403954,0.00036724,69564.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328404178,0.00164,69563.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328404661,0.00164,69562.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328404958,0.00036724,69564.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328405190,0.00164,69561.0,69537.0,0.00567628]
["bitfinex","BTCUSD",1773328405473,0.00035955,69548.0,69538.0,0.07190313]
["bitfinex","BTCUSD",1773328405629,0.00164,69561.0,69539.0,0.00567628]
["bitfinex","BTCUSD",1773328405820,0.00036724,69564.0,69539.0,0.00567628]
["bitfinex","BTCUSD",1773328406029,0.00036724,69564.0,69538.0,0.23748931]
["bitfinex","BTCUSD",1773328406030,0.16606618,69590.0,69550.0,0.16558618]
["bitfinex","BTCUSD",1773328406031,0.00048,69590.0,69550.0,0.16558618]
["bitfinex","BTCUSD",1773328406240,0.00164,69584.0,69552.0,0.00479176]
["bitfinex","BTCUSD",1773328406901,0.07221618,69583.0,69552.0,0.00479176]
["bitfinex","BTCUSD",1773328407127,0.16558618,69580.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773328407412,0.07221618,69583.0,69553.0,0.00164]
["bitfinex","BTCUSD",1773328407638,0.07221618,69583.0,69554.0,0.07188659]
["bitfinex","BTCUSD",1773328407838,0.07221618,69583.0,69555.0,0.00479176]
["bitfinex","BTCUSD",1773328408042,0.00035937,69583.0,69555.0,0.00479176]
["bitfinex","BTCUSD",1773328408166,0.00164,69582.0,69555.0,0.00479176]
["bitfinex","BTCUSD",1773328409189,0.00199937,69583.0,69555.0,0.00479176]
["bitfinex","BTCUSD",1773328409602,0.00035937,69583.0,69561.0,0.00479176]
["bitfinex","BTCUSD",1773328409796,0.00048,69590.0,69563.0,0.00479176]
["bitfinex","BTCUSD",1773328410187,0.00035928,69601.0,69571.0,0.08554758]
["bitfinex","BTCUSD",1773328410527,0.00035928,69601.0,69573.0,0.00479176]
["bitfinex","BTCUSD",1773328410935,0.00035928,69601.0,69574.0,0.00164]
["bitfinex","BTCUSD",1773328411090,0.00035928,69601.0,69575.0,0.00164]
["bitfinex","BTCUSD",1773328411294,0.00035928,69601.0,69575.0,0.00175005]
["bitfinex","BTCUSD",1773328411718,0.00035928,69601.0,69576.0,0.07186386]
["bitfinex","BTCUSD",1773328412327,0.17496596,69598.0,69575.0,0.07197481]
["bitfinex","BTCUSD",1773328412716,0.00486518,69597.0,69575.0,0.00011005]
["bitfinex","BTCUSD",1773328412916,0.00486518,69595.0,69575.0,0.00011005]
["bitfinex","BTCUSD",1773328413332,0.00486518,69595.0,69567.0,0.07187239]
["bitfinex","BTCUSD",1773328413567,0.00486518,69595.0,69567.0,0.07194288]
["bitfinex","BTCUSD",1773328413875,0.00486518,69593.0,69567.0,0.07194288]
["bitfinex","BTCUSD",1773328415634,0.00164,69596.0,69567.0,0.07194288]
["bitfinex","BTCUSD",1773328415889,0.00164,69596.0,69569.0,0.07666285]
["bitfinex","BTCUSD",1773328416089,0.07348369,69596.0,69569.0,0.07666285]
["bitfinex","BTCUSD",1773328416577,0.00164,69596.0,69571.0,0.00479176]
["bitfinex","BTCUSD",1773328417199,0.0016,69598.0,69571.0,0.00479176]
["bitfinex","BTCUSD",1773328417731,0.0016,69598.0,69572.0,0.01053407]
["bitfinex","BTCUSD",1773328418170,0.0016,69598.0,69573.0,0.07186695]
["bitfinex","BTCUSD",1773328418345,0.00035928,69601.0,69574.0,0.01217376]
["bitfinex","BTCUSD",1773328418523,0.00035928,69601.0,69575.0,0.00479176]
["bitfinex","BTCUSD",1773328418524,0.00195928,69601.0,69575.0,0.00479176]
["bitfinex","BTCUSD",1773328419449,0.00035928,69601.0,69575.0,0.00479176]
["bitfinex","BTCUSD",1773328420067,0.00035919,69618.0,69592.0,0.07663909]
["bitfinex","BTCUSD",1773328420214,0.00035919,69618.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773328420434,0.07218011,69618.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773328420621,0.00035919,69618.0,69593.0,0.00164]
["bitfinex","BTCUSD",1773328421148,0.23528095,69637.0,69610.0,0.16558618]
["bitfinex","BTCUSD",1773328421149,0.01217943,69637.0,69610.0,0.16558618]
["bitfinex","BTCUSD",1773328421360,0.17010078,69643.0,69620.0,0.16558618]
["bitfinex","BTCUSD",1773328421531,0.00113,69648.0,69621.0,0.00164]
["bitfinex","BTCUSD",1773328422147,0.00113,69648.0,69622.0,0.07181637]
["bitfinex","BTCUSD",1773328422352,0.00113,69648.0,69623.0,0.00479176]
["bitfinex","BTCUSD",1773328422551,0.00149776,69648.0,69624.0,0.00479176]
["bitfinex","BTCUSD",1773328424008,0.00149776,69648.0,69630.0,0.16558618]
["bitfinex","BTCUSD",1773328424229,0.000588,69650.0,69631.0,0.07344709]
["bitfinex","BTCUSD",1773328424410,0.00035901,69653.0,69632.0,0.00498491]
["bitfinex","BTCUSD",1773328424626,0.00035901,69653.0,69632.0,0.00535267]
["bitfinex","BTCUSD",1773328424822,4e-05,69655.0,69632.0,0.00535267]
["bitfinex","BTCUSD",1773328425311,4e-05,69655.0,69633.0,0.00164]
["bitfinex","BTCUSD",1773328426116,4e-05,69655.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773328426359,0.00022001,69648.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773328427135,0.00026001,69655.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773328427575,0.00026001,69655.0,69635.0,0.00498491]
["bitfinex","BTCUSD",1773328427803,0.00022001,69665.0,69634.0,0.071804]
["bitfinex","BTCUSD",1773328427804,0.00022001,69665.0,69640.0,0.16558618]
["bitfinex","BTCUSD",1773328428026,0.00022001,69665.0,69641.0,0.00498491]
["bitfinex","BTCUSD",1773328428241,0.0016,69677.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773328428405,0.0016,69677.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328428662,0.07175698,69680.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328428869,0.07175942,69678.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328429078,0.07643404,69682.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328429295,0.000588,69683.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328429519,0.07197862,69679.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328429709,0.00022001,69679.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328430242,0.00022001,69679.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773328430646,0.07176461,69673.0,69652.0,0.07178498]
["bitfinex","BTCUSD",1773328430885,0.07176461,69673.0,69652.0,0.07342498]
["bitfinex","BTCUSD",1773328431087,5e-05,69656.0,69652.0,0.07337498]
["bitfinex","BTCUSD",1773328431288,0.01615995,69674.0,69652.0,0.07337498]
["bitfinex","BTCUSD",1773328431502,0.01615995,69674.0,69653.0,0.00164]
["bitfinex","BTCUSD",1773328431709,0.08792333,69674.0,69653.0,0.00164]
["bitfinex","BTCUSD",1773328431909,0.0717669,69671.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773328432122,0.07704607,69670.0,69652.0,0.00164]
["bitfinex","BTCUSD",1773328432323,0.00527887,69670.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773328432532,0.07704619,69670.0,69653.0,0.07178441]
["bitfinex","BTCUSD",1773328432731,0.07704619,69670.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773328432886,0.00627887,69670.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773328433089,0.00527887,69670.0,69651.0,0.07178647]
["bitfinex","BTCUSD",1773328433287,0.07212603,69670.0,69650.0,0.07178676]
["bitfinex","BTCUSD",1773328433488,0.00491995,69669.0,69650.0,0.07178676]
["bitfinex","BTCUSD",1773328434466,0.07176896,69668.0,69648.0,0.0717875]
["bitfinex","BTCUSD",1773328434626,0.00491995,69667.0,69648.0,0.0717875]
["bitfinex","BTCUSD",1773328434810,0.00491995,69667.0,69648.0,0.0734275]
["bitfinex","BTCUSD",1773328435214,0.00491995,69665.0,69648.0,0.0717875]
["bitfinex","BTCUSD",1773328436000,0.00164,69666.0,69648.0,0.0717875]
["bitfinex","BTCUSD",1773328436241,0.00164,69666.0,69649.0,0.07354164]
["bitfinex","BTCUSD",1773328436455,0.07341107,69666.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773328436818,0.001,69665.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773328437031,0.00164,69666.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773328437226,0.00264,69666.0,69650.0,0.0717875]
["bitfinex","BTCUSD",1773328437429,0.00264,69666.0,69650.0,0.14532914]
["bitfinex","BTCUSD",1773328438168,0.07441132,69666.0,69642.0,0.00164]
["bitfinex","BTCUSD",1773328438365,0.07441132,69666.0,69642.0,0.00200776]
["bitfinex","BTCUSD",1773328438670,0.07341132,69666.0,69642.0,0.00036776]
["bitfinex","BTCUSD",1773328438819,0.001,69665.0,69642.0,0.07216291]
["bitfinex","BTCUSD",1773328439048,0.07341132,69666.0,69642.0,0.07216291]
["bitfinex","BTCUSD",1773328439268,0.07441132,69666.0,69642.0,0.07216291]
["bitfinex","BTCUSD",1773328439472,0.07541132,69666.0,69642.0,0.07216291]
["bitfinex","BTCUSD",1773328439669,0.07441132,69666.0,69642.0,0.07216291]
["bitfinex","BTCUSD",1773328439904,0.07441132,69666.0,69642.0,0.00036776]
["bitfinex","BTCUSD",1773328440396,0.001,69665.0,69642.0,0.07216348]
["bitfinex","BTCUSD",1773328440559,0.16558618,69660.0,69636.0,0.07180172]
["bitfinex","BTCUSD",1773328440760,0.07177926,69658.0,69636.0,0.07180172]
["bitfinex","BTCUSD",1773328440964,0.00164,69657.0,69637.0,0.07354164]
["bitfinex","BTCUSD",1773328441907,0.00036814,69660.0,69641.0,0.07354164]
["bitfinex","BTCUSD",1773328442104,0.00036814,69660.0,69643.0,0.07354164]
["bitfinex","BTCUSD",1773328442308,0.00264,69666.0,69643.0,0.07354164]
["bitfinex","BTCUSD",1773328442309,0.00164,69666.0,69643.0,0.07354164]
["bitfinex","BTCUSD",1773328442458,0.07176819,69669.0,69645.0,0.07335757]
["bitfinex","BTCUSD",1773328443087,0.07176819,69669.0,69646.0,0.07179163]
["bitfinex","BTCUSD",1773328443507,0.00057893,69670.0,69647.0,0.07335757]
["bitfinex","BTCUSD",1773328444495,0.00022001,69677.0,69650.0,0.16558618]
["bitfinex","BTCUSD",1773328444837,0.00048,69692.0,69668.0,0.0673381]
["bitfinex","BTCUSD",1773328444838,0.00022001,69684.0,69668.0,0.0673381]
["bitfinex","BTCUSD",1773328444968,0.00035883,69688.0,69670.0,0.0717669]
["bitfinex","BTCUSD",1773328445168,0.00035883,69688.0,69671.0,0.0672881]
["bitfinex","BTCUSD",1773328446083,0.23882185,69697.0,69671.0,0.0672881]
["bitfinex","BTCUSD",1773328446084,0.0017,69698.0,69671.0,0.0672881]
["bitfinex","BTCUSD",1773328446384,0.0017,69698.0,69671.0,0.06739852]
["bitfinex","BTCUSD",1773328446995,0.0017,69698.0,69674.0,0.07176278]
["bitfinex","BTCUSD",1773328447239,0.0017,69698.0,69675.0,0.0670731]
["bitfinex","BTCUSD",1773328448024,6e-05,69698.0,69675.0,0.0670731]
["bitfinex","BTCUSD",1773328448400,0.00022001,69690.0,69677.0,0.0670731]
["bitfinex","BTCUSD",1773328448596,6e-05,69698.0,69677.0,0.0670731]
["bitfinex","BTCUSD",1773328448839,6e-05,69698.0,69681.0,0.0669631]
["bitfinex","BTCUSD",1773328449042,0.00022001,69702.0,69681.0,0.0669631]
["bitfinex","BTCUSD",1773328449043,0.00022001,69702.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328449358,0.07172825,69708.0,69685.0,0.06676809]
["bitfinex","BTCUSD",1773328449552,0.07172923,69707.0,69685.0,0.06676809]
["bitfinex","BTCUSD",1773328449851,0.07172825,69708.0,69685.0,0.06676809]
["bitfinex","BTCUSD",1773328450004,0.07172883,69707.0,69685.0,0.06676809]
["bitfinex","BTCUSD",1773328450214,0.07172799,69708.0,69685.0,0.06676809]
["bitfinex","BTCUSD",1773328450412,0.07173086,69705.0,69686.0,0.00164]
["bitfinex","BTCUSD",1773328450626,0.07173086,69705.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328450627,0.00164,69704.0,69684.0,0.07175248]
["bitfinex","BTCUSD",1773328450827,0.00164,69704.0,69685.0,0.00164]
["bitfinex","BTCUSD",1773328451031,0.07173292,69703.0,69686.0,0.07175042]
["bitfinex","BTCUSD",1773328451589,0.07173292,69703.0,69671.0,0.00175042]
["bitfinex","BTCUSD",1773328451763,0.07173292,69703.0,69675.0,0.06641872]
["bitfinex","BTCUSD",1773328451937,0.07173292,69703.0,69676.0,0.06805872]
["bitfinex","BTCUSD",1773328452537,0.16558618,69700.0,69672.0,0.07176278]
["bitfinex","BTCUSD",1773328453137,0.07173704,69699.0,69672.0,0.07340278]
["bitfinex","BTCUSD",1773328454447,0.07173704,69699.0,69673.0,0.06641872]
["bitfinex","BTCUSD",1773328454612,0.07173704,69702.0,69680.0,0.16558618]
["bitfinex","BTCUSD",1773328454613,0.07337395,69702.0,69680.0,0.16558618]
["bitfinex","BTCUSD",1773328454826,0.07337395,69702.0,69672.0,0.07340278]
["bitfinex","BTCUSD",1773328454827,0.07337395,69702.0,69682.0,0.06641872]
["bitfinex","BTCUSD",1773328454999,0.001,69699.0,69684.0,0.06641872]
["bitfinex","BTCUSD",1773328455172,0.07173704,69700.0,69685.0,0.07175145]
["bitfinex","BTCUSD",1773328455381,0.07173704,69700.0,69685.0,0.13817017]
["bitfinex","BTCUSD",1773328455581,0.001,69699.0,69685.0,0.13817017]
["bitfinex","BTCUSD",1773328455791,0.07173704,69700.0,69685.0,0.13817017]
["bitfinex","BTCUSD",1773328456044,0.07173704,69700.0,69685.0,0.13981017]
["bitfinex","BTCUSD",1773328456215,0.07173704,69700.0,69685.0,0.07339145]
["bitfinex","BTCUSD",1773328456395,0.00022001,69699.0,69686.0,0.06641872]
["bitfinex","BTCUSD",1773328456596,0.00022001,69699.0,69683.0,0.07175145]
["bitfinex","BTCUSD",1773328456799,0.00022001,69699.0,69680.0,0.07175605]
["bitfinex","BTCUSD",1773328456800,0.00022001,69699.0,69681.0,0.07175463]
["bitfinex","BTCUSD",1773328457364,0.07173806,69698.0,69679.0,0.07175557]
["bitfinex","BTCUSD",1773328457709,0.07195807,69699.0,69679.0,0.07175557]
["bitfinex","BTCUSD",1773328457899,0.07195807,69699.0,69680.0,0.06641872]
["bitfinex","BTCUSD",1773328458295,0.00164,69698.0,69680.0,0.06641872]
["bitfinex","BTCUSD",1773328458724,0.00164,69698.0,69688.0,0.00035874]
["bitfinex","BTCUSD",1773328459120,0.00022001,69699.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773328459319,0.07194998,69706.0,69689.0,0.07174733]
["bitfinex","BTCUSD",1773328459519,0.00022001,69706.0,69690.0,0.06641872]
["bitfinex","BTCUSD",1773328459721,0.00186001,69706.0,69690.0,0.06641872]
["bitfinex","BTCUSD",1773328459922,0.00022001,69709.0,69690.0,0.06641872]
["bitfinex","BTCUSD",1773328460329,0.000672,69714.0,69692.0,0.06619871]
["bitfinex","BTCUSD",1773328460621,0.00022001,69717.0,69692.0,0.06619871]
["bitfinex","BTCUSD",1773328460846,0.00022001,69717.0,69690.0,0.16558618]
["bitfinex","BTCUSD",1773328460847,0.00022001,69717.0,69693.0,0.00164]
["bitfinex","BTCUSD",1773328461058,0.1665043,69728.0,69694.0,0.0657527]
["bitfinex","BTCUSD",1773328461253,0.1665043,69728.0,69693.0,0.00164]
["bitfinex","BTCUSD",1773328461254,0.01124,69731.0,69703.0,0.0657527]
["bitfinex","BTCUSD",1773328461471,0.01124,69731.0,69702.0,0.07173395]
["bitfinex","BTCUSD",1773328461472,0.07170514,69730.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328461811,0.01160808,69731.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328462020,0.08331226,69731.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328462239,0.08331239,69731.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328462654,0.01160808,69731.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328463243,0.1665043,69737.0,69705.0,0.0657527]
["bitfinex","BTCUSD",1773328463244,9e-05,69742.0,69720.0,0.16465968]
["bitfinex","BTCUSD",1773328463445,0.00035847,69757.0,69731.0,0.0657527]
["bitfinex","BTCUSD",1773328463686,0.00035847,69757.0,69741.0,0.0657527]
["bitfinex","BTCUSD",1773328463863,0.00035847,69757.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328464062,0.07203662,69757.0,69741.0,0.06569271]
["bitfinex","BTCUSD",1773328464260,0.07203662,69757.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328464261,0.00035847,69757.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328464463,0.16465968,69780.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328464464,0.07201731,69775.0,69743.0,0.06569271]
["bitfinex","BTCUSD",1773328464668,0.00035838,69775.0,69743.0,0.06569271]
["bitfinex","BTCUSD",1773328464901,0.00035838,69775.0,69742.0,0.00164]
["bitfinex","BTCUSD",1773328464902,0.07365784,69775.0,69753.0,0.06101002]
["bitfinex","BTCUSD",1773328465122,0.07365784,69775.0,69755.0,0.06101002]
["bitfinex","BTCUSD",1773328465439,0.07365784,69775.0,69757.0,0.06101002]
["bitfinex","BTCUSD",1773328465593,0.00035838,69775.0,69757.0,0.06101002]
["bitfinex","BTCUSD",1773328465764,0.07165376,69780.0,69757.0,0.06101002]
["bitfinex","BTCUSD",1773328466194,0.07176407,69780.0,69757.0,0.06101002]
["bitfinex","BTCUSD",1773328466598,0.1665043,69778.0,69758.0,0.00164]
["bitfinex","BTCUSD",1773328467220,0.07165684,69777.0,69759.0,0.07167533]
["bitfinex","BTCUSD",1773328469021,0.07165684,69777.0,69760.0,0.06083083]
["bitfinex","BTCUSD",1773328469394,0.00035829,69792.0,69770.0,0.03749731]
["bitfinex","BTCUSD",1773328469553,0.07199995,69792.0,69772.0,0.03749731]
["bitfinex","BTCUSD",1773328470162,0.07199995,69792.0,69773.0,0.00164]
["bitfinex","BTCUSD",1773328470359,0.07199995,69792.0,69773.0,0.03749731]
["bitfinex","BTCUSD",1773328470768,0.07199995,69792.0,69774.0,0.00164]
["bitfinex","BTCUSD",1773328470972,0.07199995,69792.0,69772.0,0.00164]
["bitfinex","BTCUSD",1773328471286,0.07199995,69792.0,69773.0,0.07166095]
["bitfinex","BTCUSD",1773328471662,0.07199995,69792.0,69770.0,0.0717737]
["bitfinex","BTCUSD",1773328472670,0.07199995,69792.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1773328472671,1.165879,69789.0,69763.0,0.07167043]
["bitfinex","BTCUSD",1773328472905,0.16465968,69780.0,69753.0,0.07168117]
["bitfinex","BTCUSD",1773328473221,0.16465968,69780.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773328473222,0.00022001,69777.0,69757.0,0.07167684]
["bitfinex","BTCUSD",1773328473397,0.00022001,69777.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773328473398,0.07165787,69776.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773328473581,0.07165787,69776.0,69752.0,0.00164]
["bitfinex","BTCUSD",1773328473925,0.07165787,69776.0,69748.0,0.03749731]
["bitfinex","BTCUSD",1773328474082,0.07165787,69776.0,69751.0,0.00164]
["bitfinex","BTCUSD",1773328474598,0.00164,69775.0,69752.0,0.03749731]
["bitfinex","BTCUSD",1773328474804,0.00164,69774.0,69752.0,0.03749731]
["bitfinex","BTCUSD",1773328475523,0.07166095,69773.0,69760.0,0.00027]
["bitfinex","BTCUSD",1773328476087,0.07166095,69773.0,69753.0,0.0716815]
["bitfinex","BTCUSD",1773328476286,0.07166095,69773.0,69754.0,0.00164]
["bitfinex","BTCUSD",1773328476728,0.07266095,69773.0,69754.0,0.00164]
["bitfinex","BTCUSD",1773328477090,0.07166095,69773.0,69754.0,0.00164]
["bitfinex","BTCUSD",1773328477243,0.07166095,69773.0,69749.0,0.00164]
["bitfinex","BTCUSD",1773328477646,0.001,69773.0,69752.0,0.14907979]
["bitfinex","BTCUSD",1773328477826,0.00264,69773.0,69753.0,0.03749731]
["bitfinex","BTCUSD",1773328478032,0.001,69773.0,69753.0,0.03749731]
["bitfinex","BTCUSD",1773328478824,0.00035838,69775.0,69753.0,0.03749731]
["bitfinex","BTCUSD",1773328479023,0.00035838,69775.0,69752.0,0.14907979]
["bitfinex","BTCUSD",1773328479024,1e-08,69799.0,69761.0,0.03670811]
["bitfinex","BTCUSD",1773328479230,0.07163574,69798.0,69770.0,0.16465968]
["bitfinex","BTCUSD",1773328479539,0.07163574,69798.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773328479875,1e-08,69799.0,69773.0,0.03670811]
["bitfinex","BTCUSD",1773328480075,0.07163452,69799.0,69773.0,0.03670811]
["bitfinex","BTCUSD",1773328480575,1e-08,69799.0,69773.0,0.03670811]
["bitfinex","BTCUSD",1773328480962,0.07163433,69799.0,69773.0,0.03670811]
["bitfinex","BTCUSD",1773328481572,0.07163433,69799.0,69774.0,0.07329993]
["bitfinex","BTCUSD",1773328481777,0.07163433,69799.0,69775.0,0.00164]
["bitfinex","BTCUSD",1773328482385,0.00022001,69787.0,69776.0,0.00164]
["bitfinex","BTCUSD",1773328483172,1e-08,69799.0,69776.0,0.00164]
["bitfinex","BTCUSD",1773328483368,1e-08,69799.0,69777.0,0.03635811]
["bitfinex","BTCUSD",1773328483568,1e-08,69799.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773328483815,1e-08,69799.0,69779.0,0.03635811]
["bitfinex","BTCUSD",1773328484015,1e-08,69799.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773328484016,1e-08,69799.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773328484215,1e-08,69799.0,69781.0,0.03635811]
["bitfinex","BTCUSD",1773328484958,1e-08,69799.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773328485158,1e-08,69799.0,69778.0,0.07165582]
["bitfinex","BTCUSD",1773328485358,1e-08,69799.0,69779.0,0.00164]
["bitfinex","BTCUSD",1773328485558,1e-08,69799.0,69780.0,0.00164]
["bitfinex","BTCUSD",1773328486097,1e-08,69799.0,69781.0,0.001]
["bitfinex","BTCUSD",1773328486320,1e-08,69799.0,69780.0,0.00175023]
["bitfinex","BTCUSD",1773328487578,0.07163427,69799.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773328487779,0.619936,69798.0,69770.0,0.07166401]
["bitfinex","BTCUSD",1773328488030,0.0717445,69799.0,69770.0,0.07166401]
["bitfinex","BTCUSD",1773328488311,0.0717445,69799.0,69769.0,0.00164]
["bitfinex","BTCUSD",1773328488312,0.0727445,69799.0,69769.0,0.00164]
["bitfinex","BTCUSD",1773328488472,0.16465968,69790.0,69768.0,0.00164]
["bitfinex","BTCUSD",1773328488677,0.00164,69789.0,69767.0,0.0716671]
["bitfinex","BTCUSD",1773328488897,0.00164,69789.0,69765.0,0.07166822]
["bitfinex","BTCUSD",1773328489133,0.00164,69789.0,69740.0,0.00035847]
["bitfinex","BTCUSD",1773328489284,0.16428728,69779.0,69753.0,0.0016]
["bitfinex","BTCUSD",1773328489492,1.101934,69777.0,69752.0,0.07328247]
["bitfinex","BTCUSD",1773328489729,1.101934,69777.0,69745.0,0.07168952]
["bitfinex","BTCUSD",1773328489730,0.07165787,69776.0,69746.0,0.07168869]
["bitfinex","BTCUSD",1773328489932,0.07165787,69776.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773328490739,0.07176804,69776.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773328490914,0.07276804,69776.0,69757.0,0.0002]
["bitfinex","BTCUSD",1773328491598,0.21410708,69776.0,69750.0,0.0002]
["bitfinex","BTCUSD",1773328492038,0.14244921,69776.0,69751.0,0.03635811]
["bitfinex","BTCUSD",1773328492245,0.07176812,69776.0,69751.0,0.03795811]
["bitfinex","BTCUSD",1773328492445,0.07276812,69776.0,69752.0,0.14667829]
["bitfinex","BTCUSD",1773328492646,0.07376812,69776.0,69753.0,0.03635811]
["bitfinex","BTCUSD",1773328492841,0.07276812,69776.0,69753.0,0.03635811]
["bitfinex","BTCUSD",1773328493047,0.07176812,69776.0,69753.0,0.03635811]
["bitfinex","BTCUSD",1773328493242,0.00035838,69775.0,69753.0,0.03635811]
["bitfinex","BTCUSD",1773328494280,0.00035838,69775.0,69754.0,0.07328047]
["bitfinex","BTCUSD",1773328494281,0.07165993,69774.0,69754.0,0.07328047]
["bitfinex","BTCUSD",1773328494708,0.21326668,69774.0,69754.0,0.07328047]
["bitfinex","BTCUSD",1773328495285,0.21326668,69774.0,69755.0,0.03635811]
["bitfinex","BTCUSD",1773328496374,0.21326668,69774.0,69756.0,0.07167842]
["bitfinex","BTCUSD",1773328496786,0.21326668,69774.0,69757.0,0.03635811]
["bitfinex","BTCUSD",1773328496984,0.00035838,69775.0,69757.0,0.03635811]
["bitfinex","BTCUSD",1773328497198,0.14165423,69780.0,69757.0,0.03635811]
["bitfinex","BTCUSD",1773328497399,0.00164,69782.0,69761.0,0.03612383]
["bitfinex","BTCUSD",1773328497664,0.11155678,69790.0,69760.0,0.16465968]
["bitfinex","BTCUSD",1773328497665,0.14330678,69786.0,69763.0,0.03612383]
["bitfinex","BTCUSD",1773328497935,0.16753636,69795.0,69763.0,0.03612383]
["bitfinex","BTCUSD",1773328497936,0.07364,69792.0,69763.0,0.03612383]
["bitfinex","BTCUSD",1773328498136,0.14203588,69792.0,69763.0,0.03612383]
["bitfinex","BTCUSD",1773328498344,0.00035829,69792.0,69765.0,0.03612383]
["bitfinex","BTCUSD",1773328499126,0.00035829,69792.0,69767.0,0.03612383]
["bitfinex","BTCUSD",1773328499323,0.07199982,69792.0,69767.0,0.03612383]
["bitfinex","BTCUSD",1773328499540,0.00022001,69790.0,69768.0,0.0016]
["bitfinex","BTCUSD",1773328499719,0.00022001,69790.0,69768.0,0.03772383]
["bitfinex","BTCUSD",1773328499887,0.00022001,69790.0,69769.0,0.0016]
["bitfinex","BTCUSD",1773328500287,0.07164452,69789.0,69770.0,0.07166403]
["bitfinex","BTCUSD",1773328500740,0.07164452,69789.0,69770.0,0.10778786]
["bitfinex","BTCUSD",1773328500891,0.0735039,69790.0,69771.0,0.03612383]
["bitfinex","BTCUSD",1773328501098,0.00186001,69790.0,69771.0,0.03612383]
["bitfinex","BTCUSD",1773328501297,0.00022001,69790.0,69771.0,0.03612383]
["bitfinex","BTCUSD",1773328502344,0.00022001,69790.0,69772.0,0.07326198]
["bitfinex","BTCUSD",1773328502548,0.00022001,69790.0,69772.0,0.10938581]
["bitfinex","BTCUSD",1773328503054,0.00022001,69790.0,69773.0,0.03612383]
["bitfinex","BTCUSD",1773328503256,0.07186357,69790.0,69773.0,0.03612383]
["bitfinex","BTCUSD",1773328503460,0.00164,69789.0,69772.0,0.07166198]
["bitfinex","BTCUSD",1773328503823,0.00164,69789.0,69773.0,0.03612383]
["bitfinex","BTCUSD",1773328504064,0.07163528,69800.0,69773.0,0.03612383]
["bitfinex","BTCUSD",1773328504270,0.14173978,69801.0,69773.0,0.03612383]
["bitfinex","BTCUSD",1773328504496,0.14177128,69803.0,69775.0,0.03601383]
["bitfinex","BTCUSD",1773328504697,0.07379379,69804.0,69775.0,0.03601383]
["bitfinex","BTCUSD",1773328505243,0.07379379,69804.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773328505244,0.07163433,69799.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773328505436,0.07163433,69799.0,69775.0,0.0016]
["bitfinex","BTCUSD",1773328505637,0.07163433,69799.0,69774.0,0.07165993]
["bitfinex","BTCUSD",1773328505941,0.21339081,69799.0,69775.0,0.0016]
["bitfinex","BTCUSD",1773328506339,0.14175648,69798.0,69775.0,0.0016]
["bitfinex","BTCUSD",1773328506545,0.07327631,69797.0,69776.0,0.07165787]
["bitfinex","BTCUSD",1773328506840,0.21506842,69797.0,69771.0,0.07166277]
["bitfinex","BTCUSD",1773328507039,0.14179211,69796.0,69771.0,0.07326277]
["bitfinex","BTCUSD",1773328507423,0.07327631,69797.0,69771.0,0.07326277]
["bitfinex","BTCUSD",1773328507621,0.07427631,69797.0,69771.0,0.07326277]
["bitfinex","BTCUSD",1773328507822,0.21506842,69797.0,69771.0,0.07326277]
["bitfinex","BTCUSD",1773328507990,0.14179211,69796.0,69771.0,0.07326277]
["bitfinex","BTCUSD",1773328508192,0.18483309,69797.0,69771.0,0.07166277]
["bitfinex","BTCUSD",1773328508596,0.00164,69796.0,69772.0,0.03590382]
["bitfinex","BTCUSD",1773328508992,0.07163571,69798.0,69774.0,0.03590382]
["bitfinex","BTCUSD",1773328508993,0.14343211,69798.0,69774.0,0.03590382]
["bitfinex","BTCUSD",1773328509240,0.00164,69798.0,69774.0,0.03590382]
["bitfinex","BTCUSD",1773328509443,0.00164,69798.0,69776.0,0.03590382]
["bitfinex","BTCUSD",1773328509646,1e-08,69799.0,69776.0,0.03590382]
["bitfinex","BTCUSD",1773328510258,0.3249755,69807.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773328510259,0.11155678,69815.0,69782.0,0.03540382]
["bitfinex","BTCUSD",1773328510556,0.07161905,69814.0,69790.0,0.16465968]
["bitfinex","BTCUSD",1773328510846,0.07161905,69814.0,69785.0,0.07164863]
["bitfinex","BTCUSD",1773328510847,0.1656592,69819.0,69791.0,0.03700382]
["bitfinex","BTCUSD",1773328510848,0.00164,69818.0,69791.0,0.03700382]
["bitfinex","BTCUSD",1773328511415,0.00200771,69818.0,69791.0,0.03700382]
["bitfinex","BTCUSD",1773328511618,0.00200771,69818.0,69792.0,0.0016]
["bitfinex","BTCUSD",1773328511865,0.00200771,69818.0,69793.0,0.02544615]
["bitfinex","BTCUSD",1773328512070,0.00022001,69805.0,69792.0,0.0016]
["bitfinex","BTCUSD",1773328512285,0.00022001,69805.0,69790.0,0.0016]
["bitfinex","BTCUSD",1773328512419,0.00022001,69805.0,69782.0,0.07264863]
["bitfinex","BTCUSD",1773328512420,0.07162913,69804.0,69782.0,0.07265142]
["bitfinex","BTCUSD",1773328512622,0.07162913,69804.0,69782.0,0.07165142]
["bitfinex","BTCUSD",1773328513021,0.16465968,69800.0,69781.0,0.07165216]
["bitfinex","BTCUSD",1773328513277,0.16465968,69800.0,69775.0,0.07201671]
["bitfinex","BTCUSD",1773328513278,0.16465968,69800.0,69775.0,0.00035829]
["bitfinex","BTCUSD",1773328513620,1.441977,69799.0,69775.0,0.0720166]
["bitfinex","BTCUSD",1773328513823,0.00164,69798.0,69775.0,0.0720166]
["bitfinex","BTCUSD",1773328514070,0.11155678,69800.0,69775.0,0.0720166]
["bitfinex","BTCUSD",1773328514267,0.00164,69799.0,69776.0,0.02544615]
["bitfinex","BTCUSD",1773328514517,0.00164,69799.0,69776.0,0.02384615]
["bitfinex","BTCUSD",1773328514652,0.07163529,69798.0,69778.0,0.02384615]
["bitfinex","BTCUSD",1773328515013,0.001,69798.0,69778.0,0.02384615]
["bitfinex","BTCUSD",1773328515494,0.00022001,69805.0,69782.0,0.02367427]
["bitfinex","BTCUSD",1773328515845,0.00022001,69805.0,69784.0,0.02367427]
["bitfinex","BTCUSD",1773328516126,0.07161994,69813.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773328516280,0.07161994,69813.0,69793.0,0.02520427]
["bitfinex","BTCUSD",1773328516477,0.07161994,69813.0,69793.0,0.00164]
["bitfinex","BTCUSD",1773328516676,0.1656592,69809.0,69791.0,0.03902664]
["bitfinex","BTCUSD",1773328516880,0.00164,69808.0,69791.0,0.03902664]
["bitfinex","BTCUSD",1773328517662,0.00164,69808.0,69792.0,0.02356427]
["bitfinex","BTCUSD",1773328517863,0.00164,69808.0,69791.0,0.03902664]
["bitfinex","BTCUSD",1773328518076,0.1656592,69807.0,69791.0,0.03902664]
["bitfinex","BTCUSD",1773328518478,0.1656592,69807.0,69789.0,0.07164247]
["bitfinex","BTCUSD",1773328518680,0.00164,69808.0,69789.0,0.07164247]
["bitfinex","BTCUSD",1773328518891,0.1656592,69807.0,69789.0,0.07164247]
["bitfinex","BTCUSD",1773328519090,0.00164,69816.0,69790.0,0.02520427]
["bitfinex","BTCUSD",1773328519290,0.00164,69816.0,69790.0,0.02356427]
["bitfinex","BTCUSD",1773328519640,0.00164,69816.0,69789.0,0.07164247]
["bitfinex","BTCUSD",1773328519641,0.00164,69816.0,69792.0,0.02356427]
["bitfinex","BTCUSD",1773328520582,0.00164,69816.0,69794.0,0.02356427]
["bitfinex","BTCUSD",1773328520830,0.00164,69823.0,69794.0,0.02356427]
["bitfinex","BTCUSD",1773328521038,0.00164,69823.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328521039,0.00175024,69823.0,69801.0,0.02274427]
["bitfinex","BTCUSD",1773328521204,0.00035811,69827.0,69803.0,0.02186915]
["bitfinex","BTCUSD",1773328521405,0.00035811,69827.0,69805.0,0.02186915]
["bitfinex","BTCUSD",1773328521584,0.1665043,69841.0,69807.0,0.02082509]
["bitfinex","BTCUSD",1773328521585,0.23809548,69841.0,69807.0,0.02082509]
["bitfinex","BTCUSD",1773328521790,0.23809548,69841.0,69803.0,0.00036771]
["bitfinex","BTCUSD",1773328521791,0.16465968,69840.0,69808.0,0.00164]
["bitfinex","BTCUSD",1773328522126,0.23809548,69841.0,69809.0,0.02082509]
["bitfinex","BTCUSD",1773328522127,0.14166134,69839.0,69809.0,0.02082509]
["bitfinex","BTCUSD",1773328522286,0.23809548,69841.0,69809.0,0.02082509]
["bitfinex","BTCUSD",1773328522501,0.07323078,69842.0,69809.0,0.02082509]
["bitfinex","BTCUSD",1773328522502,0.00164,69842.0,69811.0,0.02082509]
["bitfinex","BTCUSD",1773328522698,0.0025646,69850.0,69821.0,0.02082509]
["bitfinex","BTCUSD",1773328523019,0.14161341,69853.0,69823.0,0.01630188]
["bitfinex","BTCUSD",1773328523218,0.21256643,69868.0,69822.0,0.0016]
["bitfinex","BTCUSD",1773328523219,0.07156675,69865.0,69831.0,0.01332468]
["bitfinex","BTCUSD",1773328523386,0.33031888,69870.0,69832.0,0.0016]
["bitfinex","BTCUSD",1773328523588,0.33031888,69870.0,69821.0,0.03650301]
["bitfinex","BTCUSD",1773328523589,0.1656592,69870.0,69834.0,0.01332468]
["bitfinex","BTCUSD",1773328523786,0.1656592,69870.0,69836.0,0.01332468]
["bitfinex","BTCUSD",1773328523787,0.07156885,69863.0,69836.0,0.01332468]
["bitfinex","BTCUSD",1773328524018,0.07156885,69863.0,69837.0,0.0016]
["bitfinex","BTCUSD",1773328524019,0.07192803,69862.0,69837.0,0.0016]
["bitfinex","BTCUSD",1773328524214,0.07157069,69861.0,69838.0,0.01492468]
["bitfinex","BTCUSD",1773328524491,0.0001102,69861.0,69840.0,0.01332468]
["bitfinex","BTCUSD",1773328524816,0.0001102,69861.0,69841.0,0.0016]
["bitfinex","BTCUSD",1773328524817,0.07168089,69861.0,69841.0,0.0016]
["bitfinex","BTCUSD",1773328525542,0.07168089,69861.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773328525756,0.07168089,69861.0,69835.0,0.0715972]
["bitfinex","BTCUSD",1773328525757,0.39625,69860.0,69832.0,0.01332468]
["bitfinex","BTCUSD",1773328525954,0.39625,69860.0,69834.0,0.07159733]
["bitfinex","BTCUSD",1773328525955,0.19335,69860.0,69834.0,0.07159733]
["bitfinex","BTCUSD",1773328526166,0.13755,69859.0,69833.0,0.0731992]
["bitfinex","BTCUSD",1773328526339,0.07168089,69861.0,69833.0,0.0731992]
["bitfinex","BTCUSD",1773328526340,0.00164,69858.0,69839.0,0.04]
["bitfinex","BTCUSD",1773328526669,0.00164,69858.0,69835.0,0.11159701]
["bitfinex","BTCUSD",1773328526670,0.07157581,69856.0,69835.0,0.11159701]
["bitfinex","BTCUSD",1773328526985,0.07321581,69857.0,69835.0,0.07159701]
["bitfinex","BTCUSD",1773328526986,0.00164,69857.0,69835.0,0.07159701]
["bitfinex","BTCUSD",1773328527123,0.00164,69857.0,69833.0,0.07159733]
["bitfinex","BTCUSD",1773328527124,0.07321563,69857.0,69833.0,0.07159733]
["bitfinex","BTCUSD",1773328527336,0.07168498,69861.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328527337,0.0001102,69861.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328527619,0.0001102,69861.0,69846.0,0.0016]
["bitfinex","BTCUSD",1773328527620,0.001,69858.0,69846.0,0.0016]
["bitfinex","BTCUSD",1773328527768,0.001,69856.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328527962,0.0001102,69861.0,69845.0,0.01282468]
["bitfinex","BTCUSD",1773328528163,0.0001102,69861.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328528363,0.0001102,69861.0,69845.0,0.01282468]
["bitfinex","BTCUSD",1773328528364,0.07168149,69861.0,69850.0,0.0016]
["bitfinex","BTCUSD",1773328528575,0.07168149,69861.0,69845.0,0.01282468]
["bitfinex","BTCUSD",1773328528576,0.07157171,69860.0,69845.0,0.01282468]
["bitfinex","BTCUSD",1773328528737,0.07168191,69861.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328528939,0.0001102,69861.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773328529140,0.07320537,69867.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328529141,0.00164,69867.0,69853.0,0.04]
["bitfinex","BTCUSD",1773328529356,0.00164,69869.0,69853.0,0.0001102]
["bitfinex","BTCUSD",1773328529760,0.00164,69869.0,69854.0,0.01020465]
["bitfinex","BTCUSD",1773328529968,0.00164,69869.0,69830.0,0.16403164]
["bitfinex","BTCUSD",1773328530190,0.16563254,69868.0,69832.0,0.01020465]
["bitfinex","BTCUSD",1773328530542,0.16403164,69860.0,69827.0,0.07196281]
["bitfinex","BTCUSD",1773328530734,0.48737673,69859.0,69827.0,0.07196281]
["bitfinex","BTCUSD",1773328531056,0.662976,69858.0,69830.0,0.001]
["bitfinex","BTCUSD",1773328531241,0.662976,69858.0,69810.0,0.07198006]
["bitfinex","BTCUSD",1773328531242,0.16563254,69838.0,69810.0,0.07198006]
["bitfinex","BTCUSD",1773328531441,0.16563254,69838.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773328531442,0.29109,69836.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773328531654,0.00164,69837.0,69798.0,0.07163525]
["bitfinex","BTCUSD",1773328531655,0.16403164,69830.0,69798.0,0.07163525]
["bitfinex","BTCUSD",1773328531842,1.731347,69829.0,69796.0,0.07163648]
["bitfinex","BTCUSD",1773328532017,0.840823,69828.0,69796.0,0.07163648]
["bitfinex","BTCUSD",1773328532232,0.16563254,69838.0,69797.0,0.01020465]
["bitfinex","BTCUSD",1773328532426,0.16573014,69838.0,69797.0,0.01057236]
["bitfinex","BTCUSD",1773328532597,0.00164,69837.0,69801.0,0.01020465]
["bitfinex","BTCUSD",1773328532799,0.14461,69835.0,69802.0,0.07323118]
["bitfinex","BTCUSD",1773328533125,0.001,69828.0,69802.0,0.08343583]
["bitfinex","BTCUSD",1773328533326,0.00164,69827.0,69802.0,0.08343583]
["bitfinex","BTCUSD",1773328533556,0.00164,69827.0,69803.0,0.01180465]
["bitfinex","BTCUSD",1773328534213,0.00164,69826.0,69803.0,0.01180465]
["bitfinex","BTCUSD",1773328534436,0.00164,69825.0,69803.0,0.01180465]
["bitfinex","BTCUSD",1773328534845,0.07160861,69824.0,69804.0,0.07162913]
["bitfinex","BTCUSD",1773328535385,9.76e-05,69824.0,69805.0,0.01020465]
["bitfinex","BTCUSD",1773328536927,0.00164,69827.0,69807.0,0.01020465]
["bitfinex","BTCUSD",1773328537352,0.00164,69835.0,69813.0,0.01020465]
["bitfinex","BTCUSD",1773328537555,0.00164,69837.0,69815.0,0.01020465]
["bitfinex","BTCUSD",1773328537907,0.00035811,69827.0,69813.0,0.0016]
["bitfinex","BTCUSD",1773328538451,0.00035811,69827.0,69810.0,0.01020465]
["bitfinex","BTCUSD",1773328538652,0.00035811,69827.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773328538653,0.00199811,69827.0,69806.0,0.07162708]
["bitfinex","BTCUSD",1773328538876,0.00199811,69827.0,69807.0,0.0016]
["bitfinex","BTCUSD",1773328539075,0.07124863,69826.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773328540160,0.07124863,69826.0,69795.0,0.07163784]
["bitfinex","BTCUSD",1773328540374,0.07124863,69826.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773328540375,0.16403164,69820.0,69791.0,0.0002]
["bitfinex","BTCUSD",1773328540574,0.16403164,69820.0,69792.0,0.0719996]
["bitfinex","BTCUSD",1773328540809,0.1643986,69820.0,69792.0,0.0003582]
["bitfinex","BTCUSD",1773328541007,0.1643986,69820.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328541008,0.16563254,69808.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328541196,0.00164,69807.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328541392,0.00164,69807.0,69789.0,0.01020465]
["bitfinex","BTCUSD",1773328541552,0.00164,69806.0,69802.0,0.0002]
["bitfinex","BTCUSD",1773328542356,0.00164,69806.0,69795.0,0.0002]
["bitfinex","BTCUSD",1773328542758,0.16563254,69805.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328543064,0.00164,69806.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328543274,0.07161989,69815.0,69789.0,0.01020465]
["bitfinex","BTCUSD",1773328543469,0.00164,69816.0,69789.0,0.01020465]
["bitfinex","BTCUSD",1773328543686,0.00164,69815.0,69789.0,0.01020465]
["bitfinex","BTCUSD",1773328543885,0.00164,69815.0,69790.0,0.0016]
["bitfinex","BTCUSD",1773328544671,0.00164,69815.0,69788.0,0.08288546]
["bitfinex","BTCUSD",1773328544874,0.00164,69815.0,69785.0,5e-05]
["bitfinex","BTCUSD",1773328544875,0.15327245,69809.0,69785.0,5e-05]
["bitfinex","BTCUSD",1773328545078,0.07162502,69808.0,69785.0,5e-05]
["bitfinex","BTCUSD",1773328545479,0.07162502,69808.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773328545480,0.16403164,69800.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773328545693,0.00164,69799.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773328545910,0.00164,69798.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773328546122,0.00164,69797.0,69779.0,0.07165479]
["bitfinex","BTCUSD",1773328546362,0.00164,69796.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1773328546534,0.07262502,69808.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1773328546535,0.00164,69795.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1773328546706,0.00164,69794.0,69776.0,0.07165747]
["bitfinex","BTCUSD",1773328546905,0.00164,69793.0,69776.0,0.07176771]
["bitfinex","BTCUSD",1773328547236,0.00164,69792.0,69776.0,0.07176771]
["bitfinex","BTCUSD",1773328547396,0.07162502,69808.0,69776.0,0.07176771]
["bitfinex","BTCUSD",1773328547397,0.00164,69791.0,69776.0,0.07176771]
["bitfinex","BTCUSD",1773328547595,0.00164,69790.0,69776.0,0.08147236]
["bitfinex","BTCUSD",1773328548732,0.16567164,69790.0,69773.0,0.0002]
["bitfinex","BTCUSD",1773328548905,0.16567164,69790.0,69769.0,0.07166506]
["bitfinex","BTCUSD",1773328549231,0.16403164,69780.0,69760.0,0.00027]
["bitfinex","BTCUSD",1773328549552,0.07329479,69779.0,69760.0,0.07167394]
["bitfinex","BTCUSD",1773328549750,0.07329479,69779.0,69761.0,0.00970465]
["bitfinex","BTCUSD",1773328549957,0.07329479,69779.0,69760.0,0.07167394]
["bitfinex","BTCUSD",1773328551315,0.07329479,69779.0,69759.0,0.0002]
["bitfinex","BTCUSD",1773328551720,0.07329479,69779.0,69755.0,0.07187885]
["bitfinex","BTCUSD",1773328552353,0.07329479,69779.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773328552879,0.07429479,69779.0,69755.0,0.07187919]
["bitfinex","BTCUSD",1773328553283,0.07329479,69779.0,69755.0,0.0002]
["bitfinex","BTCUSD",1773328553488,0.07329479,69779.0,69750.0,0.07240682]
["bitfinex","BTCUSD",1773328553489,0.07166506,69769.0,69750.0,0.07240682]
["bitfinex","BTCUSD",1773328553660,0.00164,69768.0,69750.0,0.07240682]
["bitfinex","BTCUSD",1773328555587,0.07166712,69767.0,69750.0,0.07240682]
["bitfinex","BTCUSD",1773328556058,0.07330709,69768.0,69750.0,0.07240682]
["bitfinex","BTCUSD",1773328556675,0.07330709,69768.0,69746.0,0.0016]
["bitfinex","BTCUSD",1773328556676,0.07330709,69768.0,69742.0,0.07174237]
["bitfinex","BTCUSD",1773328556823,0.07330709,69768.0,69722.0,0.07207164]
["bitfinex","BTCUSD",1773328556824,0.16403164,69760.0,69731.0,0.02094465]
["bitfinex","BTCUSD",1773328557031,0.16403164,69760.0,69731.0,0.09264786]
["bitfinex","BTCUSD",1773328557032,0.00164,69759.0,69731.0,0.09264786]
["bitfinex","BTCUSD",1773328557438,0.00164,69758.0,69731.0,0.09264786]
["bitfinex","BTCUSD",1773328557633,0.07167739,69757.0,69731.0,0.09264786]
["bitfinex","BTCUSD",1773328558221,0.07167739,69757.0,69732.0,0.00970465]
["bitfinex","BTCUSD",1773328560050,0.07167739,69757.0,69733.0,0.07170206]
["bitfinex","BTCUSD",1773328560693,0.07167739,69757.0,69731.0,0.01135037]
["bitfinex","BTCUSD",1773328560694,0.16130268,69749.0,69731.0,0.01135037]
["bitfinex","BTCUSD",1773328560904,0.00164,69748.0,69731.0,0.01135037]
["bitfinex","BTCUSD",1773328561111,0.00164,69748.0,69729.0,0.07170597]
["bitfinex","BTCUSD",1773328561323,0.00174994,69748.0,69729.0,0.07170597]
["bitfinex","BTCUSD",1773328561559,0.00174994,69748.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328562012,0.07343682,69748.0,69732.0,0.07190309]
["bitfinex","BTCUSD",1773328562210,0.07343682,69748.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328563407,0.00174994,69748.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328563610,0.07343674,69748.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328564331,0.00174994,69748.0,69733.0,0.00970465]
["bitfinex","BTCUSD",1773328564596,0.00010994,69748.0,69733.0,0.00970465]
["bitfinex","BTCUSD",1773328564792,0.00164,69756.0,69733.0,0.00970465]
["bitfinex","BTCUSD",1773328565034,0.00164,69755.0,69735.0,0.00964968]
["bitfinex","BTCUSD",1773328565229,0.00035847,69757.0,69735.0,0.00964968]
["bitfinex","BTCUSD",1773328565771,0.00164,69761.0,69735.0,0.00964968]
["bitfinex","BTCUSD",1773328566012,0.00164,69760.0,69737.0,0.00947044]
["bitfinex","BTCUSD",1773328567327,0.07166441,69770.0,69737.0,0.00947044]
["bitfinex","BTCUSD",1773328567539,0.00164,69769.0,69737.0,0.00947044]
["bitfinex","BTCUSD",1773328567909,0.00164,69768.0,69737.0,0.00947044]
["bitfinex","BTCUSD",1773328568221,0.00164,69768.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328568222,0.07166712,69767.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328568425,0.07166712,69767.0,69739.0,0.01029044]
["bitfinex","BTCUSD",1773328568630,0.16403164,69760.0,69739.0,0.00865044]
["bitfinex","BTCUSD",1773328568837,0.00164,69759.0,69737.0,0.07369763]
["bitfinex","BTCUSD",1773328568985,0.00164,69759.0,69737.0,0.07269763]
["bitfinex","BTCUSD",1773328569529,0.00164,69758.0,69738.0,0.00865044]
["bitfinex","BTCUSD",1773328569803,0.07166712,69767.0,69738.0,0.00865044]
["bitfinex","BTCUSD",1773328569804,0.00164,69757.0,69738.0,0.00865044]
["bitfinex","BTCUSD",1773328570060,0.00164,69756.0,69738.0,0.00865044]
["bitfinex","BTCUSD",1773328570296,0.00164,69756.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773328570984,0.00164,69756.0,69740.0,0.00865044]
["bitfinex","BTCUSD",1773328571195,0.07167232,69762.0,69740.0,0.01029044]
["bitfinex","BTCUSD",1773328571196,0.00164,69762.0,69740.0,0.01029044]
["bitfinex","BTCUSD",1773328571431,0.00164,69762.0,69740.0,0.01064891]
["bitfinex","BTCUSD",1773328572495,0.00164,69762.0,69742.0,0.00865044]
["bitfinex","BTCUSD",1773328573639,0.00164,69762.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773328573640,0.00164,69762.0,69744.0,0.00865044]
["bitfinex","BTCUSD",1773328573875,0.00164,69762.0,69745.0,0.00067119]
["bitfinex","BTCUSD",1773328574204,0.07201734,69775.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773328574205,0.00164,69766.0,69747.0,0.00783044]
["bitfinex","BTCUSD",1773328574343,0.00164,69766.0,69749.0,0.00783044]
["bitfinex","BTCUSD",1773328575001,0.00164,69767.0,69749.0,0.00783044]
["bitfinex","BTCUSD",1773328576074,0.00164,69767.0,69748.0,0.07168664]
["bitfinex","BTCUSD",1773328576441,0.07166814,69766.0,69742.0,0.00701044]
["bitfinex","BTCUSD",1773328576645,0.21366604,69766.0,69742.0,0.00701044]
["bitfinex","BTCUSD",1773328576985,0.21366604,69766.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328576986,0.16403164,69760.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328577114,0.21366604,69766.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328577115,0.1419979,69759.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328577319,0.00164,69758.0,69749.0,0.001]
["bitfinex","BTCUSD",1773328577523,0.00164,69758.0,69738.0,0.07169692]
["bitfinex","BTCUSD",1773328577724,0.00164,69758.0,69737.0,0.0002]
["bitfinex","BTCUSD",1773328577925,0.00164,69758.0,69734.0,0.07169898]
["bitfinex","BTCUSD",1773328578124,0.11373008,69757.0,69734.0,0.07169898]
["bitfinex","BTCUSD",1773328578324,0.11373008,69757.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328578325,0.16130268,69749.0,69732.0,0.0002]
["bitfinex","BTCUSD",1773328578524,0.1436379,69748.0,69727.0,0.07170786]
["bitfinex","BTCUSD",1773328579145,0.00164,69747.0,69731.0,0.00701044]
["bitfinex","BTCUSD",1773328579644,0.00164,69747.0,69727.0,0.07170786]
["bitfinex","BTCUSD",1773328580046,0.00164,69747.0,69731.0,0.00701044]
["bitfinex","BTCUSD",1773328580581,0.00164,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328580781,0.00164,69747.0,69733.0,0.00701044]
["bitfinex","BTCUSD",1773328581598,0.07332793,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328581759,0.1436379,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328581954,0.07332795,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328582162,0.00164,69747.0,69732.0,0.07170309]
["bitfinex","BTCUSD",1773328582597,0.00164,69747.0,69732.0,0.00701044]
["bitfinex","BTCUSD",1773328582804,0.07167977,69755.0,69731.0,0.07170309]
["bitfinex","BTCUSD",1773328582805,0.11337161,69765.0,69734.0,0.00701044]
["bitfinex","BTCUSD",1773328583012,0.00164,69758.0,69735.0,0.00044071]
["bitfinex","BTCUSD",1773328583273,0.00164,69758.0,69736.0,0.00601121]
["bitfinex","BTCUSD",1773328583497,0.00164,69758.0,69738.0,0.00601121]
["bitfinex","BTCUSD",1773328583972,0.00164,69758.0,69738.0,0.00765121]
["bitfinex","BTCUSD",1773328584457,0.07331639,69758.0,69738.0,0.00765121]
["bitfinex","BTCUSD",1773328584617,0.07331639,69758.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773328584842,0.00164,69758.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773328585035,0.07331726,69758.0,69739.0,0.07169589]
["bitfinex","BTCUSD",1773328585234,0.07331726,69758.0,69737.0,0.07169589]
["bitfinex","BTCUSD",1773328585731,0.07167726,69758.0,69738.0,0.00601121]
["bitfinex","BTCUSD",1773328585912,0.11359162,69766.0,69738.0,0.00601121]
["bitfinex","BTCUSD",1773328585913,0.00164,69757.0,69738.0,0.00601121]
["bitfinex","BTCUSD",1773328586124,0.00164,69756.0,69738.0,0.00601121]
["bitfinex","BTCUSD",1773328586530,0.00164,69756.0,69740.0,0.00601121]
["bitfinex","BTCUSD",1773328586901,0.00022001,69748.0,69740.0,0.00601121]
["bitfinex","BTCUSD",1773328587439,0.00022001,69748.0,69740.0,0.00636968]
["bitfinex","BTCUSD",1773328588024,0.00022001,69755.0,69740.0,0.00636968]
["bitfinex","BTCUSD",1773328588599,0.00022001,69755.0,69741.0,0.07169383]
["bitfinex","BTCUSD",1773328588823,0.00022001,69755.0,69742.0,0.0059012]
["bitfinex","BTCUSD",1773328590496,0.00022001,69762.0,69742.0,0.0059012]
["bitfinex","BTCUSD",1773328590675,0.00022001,69762.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773328590979,0.00022001,69762.0,69744.0,0.0057912]
["bitfinex","BTCUSD",1773328591545,0.00164,69761.0,69744.0,0.0057912]
["bitfinex","BTCUSD",1773328591941,0.00022001,69762.0,69744.0,0.0057912]
["bitfinex","BTCUSD",1773328591942,0.00164,69760.0,69744.0,0.0057912]
["bitfinex","BTCUSD",1773328592877,0.07331487,69760.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328593056,0.00164,69760.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328594213,0.00164,69760.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773328594355,0.07331472,69760.0,69745.0,0.07168972]
["bitfinex","BTCUSD",1773328594555,0.07331472,69760.0,69746.0,0.001]
["bitfinex","BTCUSD",1773328594914,0.07331472,69760.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773328595106,0.00164,69760.0,69743.0,0.07169178]
["bitfinex","BTCUSD",1773328595255,0.00164,69760.0,69744.0,0.005]
["bitfinex","BTCUSD",1773328596554,0.00186001,69760.0,69744.0,0.005]
["bitfinex","BTCUSD",1773328596952,0.00186001,69760.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328597580,0.07353508,69760.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328597790,0.00022001,69760.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328598492,0.00164,69759.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328598820,0.07188859,69766.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328598821,0.00022001,69766.0,69746.0,0.005]
["bitfinex","BTCUSD",1773328599100,0.00022001,69766.0,69748.0,0.00488999]
["bitfinex","BTCUSD",1773328600655,0.00022001,69766.0,69748.0,0.00588999]
["bitfinex","BTCUSD",1773328600880,0.00022001,69767.0,69752.0,0.07168253]
["bitfinex","BTCUSD",1773328601149,0.00022001,69773.0,69754.0,0.00488999]
["bitfinex","BTCUSD",1773328601589,0.00022001,69773.0,69754.0,0.00414223]
["bitfinex","BTCUSD",1773328601819,0.00022001,69773.0,69752.0,0.07094288]
["bitfinex","BTCUSD",1773328601820,0.07188195,69773.0,69752.0,0.07094288]
["bitfinex","BTCUSD",1773328602385,0.07188195,69773.0,69752.0,0.07020767]
["bitfinex","BTCUSD",1773328603039,0.07188195,69773.0,69751.0,0.07168253]
["bitfinex","BTCUSD",1773328603382,0.07188195,69773.0,69751.0,0.07094183]
["bitfinex","BTCUSD",1773328603590,0.07188195,69773.0,69750.0,0.07168253]
["bitfinex","BTCUSD",1773328603790,0.07188195,69773.0,69750.0,0.07095769]
["bitfinex","BTCUSD",1773328604285,0.07188195,69773.0,69751.0,0.00490668]
["bitfinex","BTCUSD",1773328604533,0.00022001,69773.0,69751.0,0.12208313]
["bitfinex","BTCUSD",1773328604730,0.00164,69772.0,69752.0,0.005]
["bitfinex","BTCUSD",1773328604910,0.00164,69772.0,69754.0,0.005]
["bitfinex","BTCUSD",1773328605116,0.00164,69772.0,69757.0,0.005]
["bitfinex","BTCUSD",1773328605446,0.00164,69771.0,69757.0,0.005]
["bitfinex","BTCUSD",1773328606271,0.00175027,69771.0,69757.0,0.005]
["bitfinex","BTCUSD",1773328606767,0.00011027,69771.0,69757.0,0.00546965]
["bitfinex","BTCUSD",1773328606972,0.00011027,69771.0,69757.0,0.005]
["bitfinex","BTCUSD",1773328607176,0.00011027,69771.0,69759.0,0.005]
["bitfinex","BTCUSD",1773328609167,0.00164,69770.0,69759.0,0.001]
["bitfinex","BTCUSD",1773328609375,0.00164,69770.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773328609376,0.16616663,69770.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773328609777,0.14247286,69769.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773328609962,0.00164,69770.0,69747.0,0.07168767]
["bitfinex","BTCUSD",1773328610649,0.00164,69770.0,69748.0,0.005]
["bitfinex","BTCUSD",1773328611069,0.00011027,69771.0,69748.0,0.005]
["bitfinex","BTCUSD",1773328611273,0.00011027,69771.0,69749.0,0.07168561]
["bitfinex","BTCUSD",1773328611606,0.00164,69770.0,69751.0,0.12147091]
["bitfinex","BTCUSD",1773328611787,0.00011027,69771.0,69752.0,0.005]
["bitfinex","BTCUSD",1773328611942,0.00164,69770.0,69752.0,0.005]
["bitfinex","BTCUSD",1773328612146,0.00175027,69771.0,69752.0,0.005]
["bitfinex","BTCUSD",1773328613020,0.00175027,69771.0,69753.0,0.005]
["bitfinex","BTCUSD",1773328613512,0.00175027,69771.0,69755.0,0.005]
["bitfinex","BTCUSD",1773328613513,0.00011027,69771.0,69755.0,0.005]
["bitfinex","BTCUSD",1773328613720,0.00011027,69771.0,69754.0,0.07626853]
["bitfinex","BTCUSD",1773328613721,0.00035838,69775.0,69754.0,0.07626853]
["bitfinex","BTCUSD",1773328613722,1e-08,69792.0,69761.0,0.005]
["bitfinex","BTCUSD",1773328613943,1e-08,69792.0,69760.0,0.32905326]
["bitfinex","BTCUSD",1773328613944,0.16175245,69809.0,69781.0,0.00494487]
["bitfinex","BTCUSD",1773328613945,0.00164,69805.0,69781.0,0.00494487]
["bitfinex","BTCUSD",1773328614204,0.00200742,69805.0,69783.0,0.00494487]
["bitfinex","BTCUSD",1773328614707,0.0003582,69810.0,69782.0,0.00164]
["bitfinex","BTCUSD",1773328614708,0.0003582,69810.0,69790.0,0.16452663]
["bitfinex","BTCUSD",1773328614910,9e-05,69828.0,69792.0,0.00494487]
["bitfinex","BTCUSD",1773328615063,0.00164,69823.0,69792.0,0.00494487]
["bitfinex","BTCUSD",1773328615593,0.00164,69823.0,69794.0,0.00494487]
["bitfinex","BTCUSD",1773328615762,0.07324993,69823.0,69794.0,0.00494487]
["bitfinex","BTCUSD",1773328616917,0.00164,69823.0,69794.0,0.00594487]
["bitfinex","BTCUSD",1773328617211,0.00164,69823.0,69796.0,0.005]
["bitfinex","BTCUSD",1773328617630,0.00164,69823.0,69798.0,0.005]
["bitfinex","BTCUSD",1773328617920,0.00199811,69827.0,69801.0,0.005]
["bitfinex","BTCUSD",1773328618827,0.00199811,69827.0,69797.0,0.07327631]
["bitfinex","BTCUSD",1773328618828,0.07160656,69826.0,69802.0,0.00164]
["bitfinex","BTCUSD",1773328619029,0.07160656,69826.0,69801.0,0.00164]
["bitfinex","BTCUSD",1773328619226,0.07160656,69826.0,69799.0,0.00164]
["bitfinex","BTCUSD",1773328619450,0.00022001,69823.0,69801.0,0.001]
["bitfinex","BTCUSD",1773328619632,0.07161066,69822.0,69802.0,0.07163118]
["bitfinex","BTCUSD",1773328620766,0.16452663,69820.0,69800.0,0.07163118]
["bitfinex","BTCUSD",1773328620965,0.00164,69819.0,69800.0,0.07163118]
["bitfinex","BTCUSD",1773328621285,0.00164,69819.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328621286,1.011232,69818.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328621448,1.011232,69818.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328621648,0.07161579,69817.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328622764,0.00164,69816.0,69793.0,0.005]
["bitfinex","BTCUSD",1773328622963,0.001,69817.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328623165,0.00164,69815.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328623575,0.00164,69814.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328623948,0.07161989,69813.0,69792.0,0.07199948]
["bitfinex","BTCUSD",1773328624302,0.07161989,69813.0,69792.0,0.07164128]
["bitfinex","BTCUSD",1773328624792,0.16452663,69810.0,69766.0,0.07166773]
["bitfinex","BTCUSD",1773328624949,0.16452663,69810.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773328624950,0.00036742,69810.0,69782.0,0.07165171]
["bitfinex","BTCUSD",1773328625151,0.00036742,69810.0,69784.0,0.005]
["bitfinex","BTCUSD",1773328625353,0.00036742,69810.0,69786.0,0.005]
["bitfinex","BTCUSD",1773328625572,0.00164,69816.0,69786.0,0.00481629]
["bitfinex","BTCUSD",1773328625778,0.00175016,69816.0,69786.0,0.00481629]
["bitfinex","BTCUSD",1773328626598,0.00175016,69816.0,69788.0,0.00468323]
["bitfinex","BTCUSD",1773328626800,0.00011016,69816.0,69788.0,0.00468323]
["bitfinex","BTCUSD",1773328627010,0.00011016,69816.0,69790.0,0.16452663]
["bitfinex","BTCUSD",1773328627306,0.00011016,69816.0,69791.0,0.00468323]
["bitfinex","BTCUSD",1773328627463,0.00011016,69816.0,69787.0,0.07164658]
["bitfinex","BTCUSD",1773328627464,0.00011016,69816.0,69788.0,0.00468323]
["bitfinex","BTCUSD",1773328627706,0.00011016,69816.0,69793.0,0.00468323]
["bitfinex","BTCUSD",1773328627905,0.00011016,69816.0,69794.0,0.0016]
["bitfinex","BTCUSD",1773328628125,0.00022001,69814.0,69794.0,0.0016]
["bitfinex","BTCUSD",1773328628325,0.00022001,69814.0,69793.0,0.00468323]
["bitfinex","BTCUSD",1773328628504,0.00022001,69814.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773328629713,0.07183907,69814.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773328630301,0.07183907,69814.0,69793.0,0.07163836]
["bitfinex","BTCUSD",1773328630525,0.07183907,69814.0,69789.0,0.07164452]
["bitfinex","BTCUSD",1773328631150,0.07183907,69814.0,69788.0,0.07164538]
["bitfinex","BTCUSD",1773328631151,0.16452663,69810.0,69788.0,0.07164538]
["bitfinex","BTCUSD",1773328631315,0.14512827,69809.0,69788.0,0.07164538]
["bitfinex","BTCUSD",1773328631749,0.14512827,69809.0,69789.0,0.00468323]
["bitfinex","BTCUSD",1773328632222,0.00164,69808.0,69789.0,0.00468323]
["bitfinex","BTCUSD",1773328632633,0.00022001,69814.0,69791.0,0.00468323]
["bitfinex","BTCUSD",1773328632829,0.00164,69808.0,69791.0,0.00468323]
["bitfinex","BTCUSD",1773328633451,0.00164,69808.0,69792.0,0.00267737]
["bitfinex","BTCUSD",1773328633856,0.00164,69808.0,69792.0,0.00303557]
["bitfinex","BTCUSD",1773328634670,0.14348827,69807.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328635644,0.07161819,69815.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328635850,0.00164,69813.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328636048,0.07183922,69814.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328636049,0.00164,69812.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328636478,0.00011016,69816.0,69793.0,0.07164042]
["bitfinex","BTCUSD",1773328636685,0.00164,69815.0,69796.0,0.00468323]
["bitfinex","BTCUSD",1773328636984,0.00164,69815.0,69798.0,0.00468323]
["bitfinex","BTCUSD",1773328637288,0.00164,69814.0,69798.0,0.00468323]
["bitfinex","BTCUSD",1773328638086,0.00011016,69816.0,69798.0,0.00468323]
["bitfinex","BTCUSD",1773328638249,0.00022001,69814.0,69798.0,0.00468323]
["bitfinex","BTCUSD",1773328638651,0.00022001,69814.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773328640225,0.07642526,69814.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773328640514,0.00022001,69814.0,69799.0,0.07163426]
["bitfinex","BTCUSD",1773328640725,0.00186001,69814.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773328641030,0.00186001,69814.0,69802.0,0.00478526]
["bitfinex","BTCUSD",1773328641246,0.00022001,69821.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773328641247,0.00022001,69821.0,69804.0,0.00478526]
["bitfinex","BTCUSD",1773328641379,0.07160428,69829.0,69804.0,0.00478526]
["bitfinex","BTCUSD",1773328641380,0.3509907,69836.0,69804.0,0.00489542]
["bitfinex","BTCUSD",1773328641728,0.00164,69832.0,69804.0,0.00489542]
["bitfinex","BTCUSD",1773328641887,0.00164,69832.0,69804.0,0.00011016]
["bitfinex","BTCUSD",1773328641888,0.00458614,69828.0,69804.0,0.00011016]
["bitfinex","BTCUSD",1773328642224,0.11337161,69828.0,69804.0,0.00011016]
["bitfinex","BTCUSD",1773328642400,0.11337161,69824.0,69802.0,0.001]
["bitfinex","BTCUSD",1773328642604,0.11337161,69824.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773328642605,0.00458614,69822.0,69801.0,0.07163221]
["bitfinex","BTCUSD",1773328642861,0.00458614,69822.0,69795.0,0.0016]
["bitfinex","BTCUSD",1773328642862,0.00458614,69819.0,69796.0,0.07163734]
["bitfinex","BTCUSD",1773328643072,0.16452663,69820.0,69794.0,0.07163734]
["bitfinex","BTCUSD",1773328643073,0.00458614,69816.0,69794.0,0.07163734]
["bitfinex","BTCUSD",1773328643402,0.16452663,69820.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328643403,0.00458614,69808.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328643557,0.00458614,69808.0,69789.0,0.07164367]
["bitfinex","BTCUSD",1773328643558,0.00458614,69808.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328643749,0.00458614,69806.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328644560,0.0016,69807.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328645064,0.07162708,69806.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328645424,0.21448662,69806.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328645598,0.21448662,69806.0,69785.0,0.0764834]
["bitfinex","BTCUSD",1773328647382,0.21412851,69806.0,69785.0,0.0764834]
["bitfinex","BTCUSD",1773328648168,0.0003582,69810.0,69786.0,0.00478526]
["bitfinex","BTCUSD",1773328648372,0.0003582,69810.0,69785.0,0.07169814]
["bitfinex","BTCUSD",1773328648373,0.0003582,69810.0,69788.0,0.00478526]
["bitfinex","BTCUSD",1773328648791,0.0016,69814.0,69788.0,0.00478526]
["bitfinex","BTCUSD",1773328649191,0.00022001,69814.0,69788.0,0.00478526]
["bitfinex","BTCUSD",1773328649431,0.07322052,69813.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773328650144,0.0016,69813.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773328650314,0.00022001,69814.0,69791.0,0.00478526]
["bitfinex","BTCUSD",1773328650538,0.07183899,69814.0,69792.0,0.0016]
["bitfinex","BTCUSD",1773328650682,0.07183899,69814.0,69793.0,0.00478526]
["bitfinex","BTCUSD",1773328651675,0.07183899,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773328652493,0.07183899,69814.0,69795.0,0.0016]
["bitfinex","BTCUSD",1773328653414,0.07183899,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773328653737,0.07183899,69814.0,69793.0,0.0016]
["bitfinex","BTCUSD",1773328653940,0.07183899,69814.0,69794.0,0.0016]
["bitfinex","BTCUSD",1773328654276,0.05369634,69813.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328654705,0.05369634,69813.0,69795.0,0.001]
["bitfinex","BTCUSD",1773328654908,0.05369634,69813.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328655508,0.07161887,69817.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328655509,0.00022001,69821.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328655720,0.07161374,69819.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328655932,0.05369634,69818.0,69792.0,0.07163939]
["bitfinex","BTCUSD",1773328656306,0.07183375,69821.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328656307,0.0016,69817.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328656512,0.05512863,69817.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328657131,0.05512863,69817.0,69793.0,0.0016]
["bitfinex","BTCUSD",1773328657701,0.07161682,69816.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328657982,0.05352863,69815.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328659095,0.05352863,69815.0,69793.0,0.0016]
["bitfinex","BTCUSD",1773328659450,0.05352863,69815.0,69792.0,0.07199759]
["bitfinex","BTCUSD",1773328659651,0.05352863,69815.0,69793.0,0.0016]
["bitfinex","BTCUSD",1773328659994,0.07161887,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773328660200,0.0532667,69814.0,69794.0,0.07163939]
["bitfinex","BTCUSD",1773328660762,0.07161887,69815.0,69794.0,0.03230107]
["bitfinex","BTCUSD",1773328660763,0.05463657,69809.0,69794.0,0.03230107]
["bitfinex","BTCUSD",1773328661004,0.02797393,69807.0,69794.0,0.01831411]
["bitfinex","BTCUSD",1773328661164,0.02797393,69807.0,69793.0,0.06045085]
["bitfinex","BTCUSD",1773328661362,0.02797393,69807.0,69793.0,0.03402557]
["bitfinex","BTCUSD",1773328661586,0.02797393,69807.0,69793.0,0.02742569]
["bitfinex","BTCUSD",1773328662972,0.0016,69806.0,69794.0,0.00051335]
["bitfinex","BTCUSD",1773328663374,0.00022001,69815.0,69794.0,0.00051335]
["bitfinex","BTCUSD",1773328663575,0.01872614,69813.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328664186,0.0016,69812.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328664387,0.02583671,69812.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328664797,0.07183785,69815.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328664798,0.00022001,69815.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328665198,0.01211836,69814.0,69793.0,0.02762569]
["bitfinex","BTCUSD",1773328665776,0.01211836,69814.0,69794.0,0.0016]
["bitfinex","BTCUSD",1773328666643,0.00022001,69815.0,69794.0,0.0016]
["bitfinex","BTCUSD",1773328667033,0.00605918,69814.0,69795.0,0.07323836]
["bitfinex","BTCUSD",1773328667612,0.00035811,69827.0,69795.0,0.07323836]
["bitfinex","BTCUSD",1773328667820,0.00035811,69827.0,69800.0,0.16429433]
["bitfinex","BTCUSD",1773328668027,0.000328,69828.0,69800.0,0.16429433]
["bitfinex","BTCUSD",1773328668028,0.000328,69828.0,69803.0,0.11435119]
["bitfinex","BTCUSD",1773328668228,0.000328,69828.0,69804.0,0.11595119]
["bitfinex","BTCUSD",1773328668430,0.000328,69828.0,69807.0,0.11435119]
["bitfinex","BTCUSD",1773328668725,0.00605918,69836.0,69804.0,0.0016]
["bitfinex","BTCUSD",1773328668726,0.18916,69844.0,69810.0,0.16429433]
["bitfinex","BTCUSD",1773328668948,0.12544963,69845.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773328668949,0.01207802,69845.0,69819.0,0.07161374]
["bitfinex","BTCUSD",1773328669159,0.01207802,69845.0,69820.0,0.0016]
["bitfinex","BTCUSD",1773328670051,0.08366552,69845.0,69820.0,0.0016]
["bitfinex","BTCUSD",1773328670252,0.11337161,69859.0,69820.0,0.0016]
["bitfinex","BTCUSD",1773328670253,0.00765918,69857.0,69830.0,0.16429433]
["bitfinex","BTCUSD",1773328670481,0.0003231,69864.0,69830.0,0.16429433]
["bitfinex","BTCUSD",1773328670482,0.07157069,69861.0,69831.0,0.0016]
["bitfinex","BTCUSD",1773328670642,0.07189079,69864.0,69832.0,0.14623918]
["bitfinex","BTCUSD",1773328670831,0.00605918,69863.0,69832.0,0.14623918]
["bitfinex","BTCUSD",1773328671035,0.00605918,69862.0,69833.0,0.18595057]
["bitfinex","BTCUSD",1773328671255,0.0016,69861.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773328671506,0.00011018,69861.0,69840.0,0.16429433]
["bitfinex","BTCUSD",1773328671642,0.00011018,69861.0,69841.0,0.0016]
["bitfinex","BTCUSD",1773328673011,0.00011018,69861.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773328674938,0.07161085,69871.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773328674939,0.00605918,69881.0,69850.0,0.16429433]
["bitfinex","BTCUSD",1773328675165,0.00973179,69880.0,69860.0,0.16429433]
["bitfinex","BTCUSD",1773328675309,0.00973179,69880.0,69861.0,0.0016]
["bitfinex","BTCUSD",1773328675514,0.08128327,69880.0,69862.0,0.0016]
["bitfinex","BTCUSD",1773328675718,0.00973179,69880.0,69863.0,0.0016]
["bitfinex","BTCUSD",1773328675916,0.00973179,69880.0,69864.0,0.0016]
["bitfinex","BTCUSD",1773328676126,0.00973179,69880.0,69865.0,0.0016]
["bitfinex","BTCUSD",1773328676324,0.07155225,69879.0,69865.0,0.0016]
["bitfinex","BTCUSD",1773328676627,0.00605918,69878.0,69865.0,0.0016]
["bitfinex","BTCUSD",1773328676839,0.00022001,69875.0,69865.0,0.0016]
["bitfinex","BTCUSD",1773328677205,0.00022001,69875.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773328677411,0.00022001,69875.0,69855.0,0.07157649]
["bitfinex","BTCUSD",1773328677412,0.00605918,69873.0,69855.0,0.07157649]
["bitfinex","BTCUSD",1773328677619,0.00605918,69873.0,69859.0,0.0016]
["bitfinex","BTCUSD",1773328678415,0.00605918,69873.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328679319,0.00605918,69871.0,69850.0,0.07157991]
["bitfinex","BTCUSD",1773328679522,0.0016,69870.0,69855.0,0.001]
["bitfinex","BTCUSD",1773328680158,0.0717784,69875.0,69855.0,0.0026]
["bitfinex","BTCUSD",1773328680159,0.00022001,69875.0,69855.0,0.0026]
["bitfinex","BTCUSD",1773328680573,0.00627919,69875.0,69855.0,0.0016]
["bitfinex","BTCUSD",1773328680769,0.001,69873.0,69855.0,0.0016]
["bitfinex","BTCUSD",1773328680967,0.00022001,69875.0,69855.0,0.0016]
["bitfinex","BTCUSD",1773328681168,0.00973179,69880.0,69856.0,0.0016]
["bitfinex","BTCUSD",1773328681424,0.00605918,69879.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773328681601,0.00605918,69879.0,69857.0,0.07317478]
["bitfinex","BTCUSD",1773328682320,0.00605918,69879.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773328684395,0.0070868,69877.0,69855.0,0.07157478]
["bitfinex","BTCUSD",1773328684587,0.07155327,69878.0,69855.0,0.07157478]
["bitfinex","BTCUSD",1773328684588,0.0070868,69875.0,69855.0,0.07157478]
["bitfinex","BTCUSD",1773328684985,0.0016,69876.0,69845.0,0.07194422]
["bitfinex","BTCUSD",1773328684986,0.16429433,69870.0,69845.0,0.07194422]
["bitfinex","BTCUSD",1773328685186,0.0070868,69868.0,69845.0,0.07194422]
["bitfinex","BTCUSD",1773328685406,0.975804,69865.0,69840.0,0.07159175]
["bitfinex","BTCUSD",1773328685578,0.00553444,69862.0,69840.0,0.07159175]
["bitfinex","BTCUSD",1773328686402,0.00925218,69860.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773328686606,0.00925218,69858.0,69839.0,0.07159323]
["bitfinex","BTCUSD",1773328687532,0.00925218,69858.0,69838.0,0.07159348]
["bitfinex","BTCUSD",1773328687711,0.00925218,69858.0,69838.0,0.07170366]
["bitfinex","BTCUSD",1773328688524,0.00925218,69856.0,69838.0,0.00011018]
["bitfinex","BTCUSD",1773328688723,0.00925218,69856.0,69837.0,0.07159323]
["bitfinex","BTCUSD",1773328688949,0.00936224,69856.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773328689149,0.00936224,69856.0,69829.0,0.07160332]
["bitfinex","BTCUSD",1773328689150,0.00911789,69849.0,69829.0,0.07160332]
["bitfinex","BTCUSD",1773328689387,0.00011006,69856.0,69829.0,0.06795617]
["bitfinex","BTCUSD",1773328689388,0.00911789,69847.0,69829.0,0.06795617]
["bitfinex","BTCUSD",1773328689709,0.00011006,69856.0,69823.0,0.0016]
["bitfinex","BTCUSD",1773328689710,0.00563145,69845.0,69823.0,0.0016]
["bitfinex","BTCUSD",1773328689844,0.00563145,69843.0,69821.0,0.07321169]
["bitfinex","BTCUSD",1773328690048,0.00111006,69856.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773328690049,0.00563145,69841.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773328690272,0.00011006,69856.0,69810.0,0.00035811]
["bitfinex","BTCUSD",1773328690273,0.00011006,69856.0,69810.0,0.07198028]
["bitfinex","BTCUSD",1773328690274,0.00485265,69829.0,69810.0,0.07198028]
["bitfinex","BTCUSD",1773328690470,0.47094866,69840.0,69811.0,0.07206337]
["bitfinex","BTCUSD",1773328690471,0.07160553,69827.0,69811.0,0.07206337]
["bitfinex","BTCUSD",1773328690650,0.00645265,69826.0,69811.0,0.07206337]
["bitfinex","BTCUSD",1773328690852,0.00485265,69825.0,69811.0,0.07206337]
["bitfinex","BTCUSD",1773328691491,0.00485265,69825.0,69806.0,0.07182682]
["bitfinex","BTCUSD",1773328691637,0.00496267,69825.0,69806.0,0.07182682]
["bitfinex","BTCUSD",1773328692842,0.07160861,69824.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773328693169,0.00485265,69823.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773328693976,0.00111002,69825.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773328694176,0.00211002,69825.0,69806.0,0.0002]
["bitfinex","BTCUSD",1773328694916,0.0016,69824.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695193,0.001,69823.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695576,0.0016,69824.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695793,1.08041773,69900.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695794,0.0016,69830.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695974,0.00485265,69836.0,69806.0,0.07182708]
["bitfinex","BTCUSD",1773328695975,0.0016,69836.0,69812.0,0.00435208]
["bitfinex","BTCUSD",1773328696322,0.0016,69836.0,69811.0,0.14623918]
["bitfinex","BTCUSD",1773328696323,0.04081856,69852.0,69820.0,0.16429433]
["bitfinex","BTCUSD",1773328696496,0.04081856,69852.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328696497,0.0016,69851.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328696702,0.0016,69851.0,69811.0,0.14623918]
["bitfinex","BTCUSD",1773328696703,0.04081856,69850.0,69811.0,0.14623918]
["bitfinex","BTCUSD",1773328696876,0.07158298,69849.0,69827.0,0.00035811]
["bitfinex","BTCUSD",1773328697072,0.04081856,69848.0,69828.0,0.0016]
["bitfinex","BTCUSD",1773328697277,0.04081856,69848.0,69829.0,0.0016]
["bitfinex","BTCUSD",1773328697901,0.00035802,69845.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773328698099,0.00035802,69845.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328698100,0.04081856,69844.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328698299,0.00035802,69845.0,69815.0,0.0016]
["bitfinex","BTCUSD",1773328698300,0.0408153,69842.0,69815.0,0.0016]
["bitfinex","BTCUSD",1773328698625,0.0408153,69842.0,69813.0,0.07172991]
["bitfinex","BTCUSD",1773328698824,0.0408153,69842.0,69816.0,0.0016]
["bitfinex","BTCUSD",1773328699204,0.11240648,69841.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328699387,0.11240648,69841.0,69818.0,0.0016]
["bitfinex","BTCUSD",1773328699726,0.07159118,69841.0,69818.0,0.0016]
["bitfinex","BTCUSD",1773328700228,0.0408153,69840.0,69818.0,0.0016]
["bitfinex","BTCUSD",1773328700428,0.0408153,69840.0,69819.0,0.0016]
["bitfinex","BTCUSD",1773328701567,0.07159323,69839.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773328701712,0.11240756,69840.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773328702938,0.040816,69839.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773328703523,0.040816,69839.0,69820.0,0.07321271]
["bitfinex","BTCUSD",1773328704587,0.040816,69838.0,69820.0,0.07321271]
["bitfinex","BTCUSD",1773328704743,0.040816,69836.0,69820.0,0.07321271]
["bitfinex","BTCUSD",1773328706572,0.040816,69836.0,69820.0,0.07161271]
["bitfinex","BTCUSD",1773328706771,0.040816,69835.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328707072,0.040816,69835.0,69817.0,0.07161535]
["bitfinex","BTCUSD",1773328707272,0.040816,69835.0,69816.0,0.04001667]
["bitfinex","BTCUSD",1773328707485,0.01337459,69829.0,69816.0,0.02369968]
["bitfinex","BTCUSD",1773328707679,0.0715964,69836.0,69816.0,0.01753667]
["bitfinex","BTCUSD",1773328707680,0.00547824,69827.0,69816.0,0.01753667]
["bitfinex","BTCUSD",1773328707824,0.0016,69826.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773328708276,0.00708495,69826.0,69818.0,0.0002]
["bitfinex","BTCUSD",1773328708478,0.00548495,69825.0,69810.0,0.06978608]
["bitfinex","BTCUSD",1773328708637,0.00559505,69825.0,69811.0,0.06982195]
["bitfinex","BTCUSD",1773328708843,0.00559505,69825.0,69811.0,0.06582195]
["bitfinex","BTCUSD",1773328709262,0.0001101,69825.0,69811.0,0.06582195]
["bitfinex","BTCUSD",1773328709635,0.0049653,69825.0,69811.0,0.06582195]
["bitfinex","BTCUSD",1773328710341,0.07159995,69833.0,69811.0,0.06582195]
["bitfinex","BTCUSD",1773328710342,0.07159323,69839.0,69812.0,0.0016]
["bitfinex","BTCUSD",1773328710682,0.01887048,69833.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328711058,0.07159323,69839.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328711059,0.0016,69834.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328711613,0.01887048,69839.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328711883,0.0016,69836.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328712083,0.01887048,69835.0,69813.0,0.0016]
["bitfinex","BTCUSD",1773328712284,0.01887048,69835.0,69812.0,0.0001101]
["bitfinex","BTCUSD",1773328712448,0.01887048,69835.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328712643,0.01887048,69835.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773328712853,0.01886927,69834.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773328713257,0.00035811,69827.0,69816.0,0.0016]
["bitfinex","BTCUSD",1773328713475,0.01922738,69827.0,69816.0,0.0016]
["bitfinex","BTCUSD",1773328713787,0.00035811,69827.0,69817.0,0.0016]
["bitfinex","BTCUSD",1773328713950,0.00035811,69827.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773328714153,0.01886927,69826.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773328714358,0.01886927,69826.0,69815.0,0.06407014]
["bitfinex","BTCUSD",1773328714584,0.00941819,69826.0,69815.0,0.06407014]
["bitfinex","BTCUSD",1773328714780,0.00941819,69826.0,69812.0,0.0017101]
["bitfinex","BTCUSD",1773328714952,0.00941819,69826.0,69812.0,0.0001101]
["bitfinex","BTCUSD",1773328715155,0.00941819,69825.0,69812.0,0.0001101]
["bitfinex","BTCUSD",1773328716993,0.00941819,69825.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773328716994,0.00924021,69824.0,69795.0,0.07163836]
["bitfinex","BTCUSD",1773328717209,0.00924021,69824.0,69799.0,0.0018]
["bitfinex","BTCUSD",1773328717210,0.00935031,69824.0,69799.0,0.0018]
["bitfinex","BTCUSD",1773328717717,0.00924021,69822.0,69799.0,0.0018]
["bitfinex","BTCUSD",1773328717880,0.00924021,69822.0,69800.0,0.0016]
["bitfinex","BTCUSD",1773328718511,0.00924021,69822.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773328718713,0.0016,69823.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773328718714,0.16414703,69810.0,69793.0,0.0002]
["bitfinex","BTCUSD",1773328718916,0.073224,69809.0,69793.0,0.06807325]
["bitfinex","BTCUSD",1773328719301,0.0016,69808.0,69793.0,0.06807325]
["bitfinex","BTCUSD",1773328719503,0.00863357,69808.0,69793.0,0.06807325]
["bitfinex","BTCUSD",1773328719964,0.00863357,69808.0,69786.0,0.0006416]
["bitfinex","BTCUSD",1773328719965,0.00863357,69808.0,69771.0,0.0718623]
["bitfinex","BTCUSD",1773328720134,0.0048552,69789.0,69771.0,0.0002]
["bitfinex","BTCUSD",1773328720460,0.16414703,69790.0,69762.0,0.0004416]
["bitfinex","BTCUSD",1773328720461,0.0048552,69787.0,69762.0,0.0004416]
["bitfinex","BTCUSD",1773328720696,0.0048552,69787.0,69751.0,0.12147091]
["bitfinex","BTCUSD",1773328720697,0.0016,69788.0,69751.0,0.12147091]
["bitfinex","BTCUSD",1773328720698,0.179138,69779.0,69751.0,0.12147091]
["bitfinex","BTCUSD",1773328720864,0.0048552,69777.0,69752.0,0.0718825]
["bitfinex","BTCUSD",1773328721059,0.0048552,69775.0,69752.0,0.0718825]
["bitfinex","BTCUSD",1773328721256,0.0048552,69775.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328723039,0.07665993,69774.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328723245,0.07665993,69776.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328723765,0.001,69775.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328723967,0.07665993,69776.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328724622,0.07165492,69779.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328724623,0.0016,69779.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328725027,0.005,69791.0,69752.0,0.07224992]
["bitfinex","BTCUSD",1773328725269,0.005,69791.0,69760.0,0.16414703]
["bitfinex","BTCUSD",1773328725471,0.07163836,69798.0,69760.0,0.16414703]
["bitfinex","BTCUSD",1773328725472,0.11413688,69804.0,69770.0,0.16414703]
["bitfinex","BTCUSD",1773328725685,0.0016,69805.0,69771.0,0.00475496]
["bitfinex","BTCUSD",1773328725855,0.0047068,69803.0,69771.0,0.00475496]
["bitfinex","BTCUSD",1773328726073,0.0047068,69801.0,69771.0,0.00475496]
["bitfinex","BTCUSD",1773328726283,0.0047068,69801.0,69773.0,0.00475496]
["bitfinex","BTCUSD",1773328726513,0.0047068,69801.0,69772.0,0.0016]
["bitfinex","BTCUSD",1773328726514,0.0016,69805.0,69780.0,0.16414703]
["bitfinex","BTCUSD",1773328726649,0.00027,69816.0,69782.0,0.00475496]
["bitfinex","BTCUSD",1773328726843,0.0016,69814.0,69790.0,0.16890199]
["bitfinex","BTCUSD",1773328727044,0.0016,69814.0,69791.0,0.07324247]
["bitfinex","BTCUSD",1773328727317,0.0047068,69813.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328727467,0.0047068,69813.0,69786.0,0.07128881]
["bitfinex","BTCUSD",1773328727468,0.0047068,69812.0,69786.0,0.07128881]
["bitfinex","BTCUSD",1773328727642,0.0047068,69809.0,69786.0,0.07128881]
["bitfinex","BTCUSD",1773328728331,0.0047068,69809.0,69787.0,0.0016]
["bitfinex","BTCUSD",1773328728508,0.04083723,69803.0,69787.0,0.0016]
["bitfinex","BTCUSD",1773328728698,0.00011008,69813.0,69787.0,0.0016]
["bitfinex","BTCUSD",1773328729200,0.00011008,69813.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773328729411,0.0003582,69810.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773328729605,0.0003582,69810.0,69789.0,0.0016]
["bitfinex","BTCUSD",1773328730009,0.04083723,69808.0,69789.0,0.0016]
["bitfinex","BTCUSD",1773328730794,0.04083723,69808.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773328730967,0.04083723,69808.0,69789.0,0.001]
["bitfinex","BTCUSD",1773328731172,0.04083804,69806.0,69788.0,0.07164555]
["bitfinex","BTCUSD",1773328731569,0.04083804,69806.0,69786.0,0.07164676]
["bitfinex","BTCUSD",1773328732393,0.0953822,69806.0,69786.0,0.07164676]
["bitfinex","BTCUSD",1773328732595,0.23613128,69810.0,69786.0,0.07164676]
["bitfinex","BTCUSD",1773328732596,0.07161634,69817.0,69798.0,0.214315]
["bitfinex","BTCUSD",1773328732814,0.0003327,69818.0,69804.0,0.214315]
["bitfinex","BTCUSD",1773328732985,0.0003327,69818.0,69806.0,0.214315]
["bitfinex","BTCUSD",1773328733245,0.0003327,69818.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773328733885,0.0102088,69820.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773328734425,0.0016,69824.0,69813.0,0.214315]
["bitfinex","BTCUSD",1773328734628,0.03337418,69826.0,69813.0,0.214315]
["bitfinex","BTCUSD",1773328734629,0.00022001,69826.0,69813.0,0.214315]
["bitfinex","BTCUSD",1773328734885,0.00022001,69826.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328735054,0.00022001,69826.0,69815.0,0.0016]
["bitfinex","BTCUSD",1773328735254,0.00022001,69826.0,69807.0,0.07162605]
["bitfinex","BTCUSD",1773328735255,0.00022001,69826.0,69816.0,0.0016]
["bitfinex","BTCUSD",1773328735463,0.00022001,69826.0,69817.0,0.07321579]
["bitfinex","BTCUSD",1773328735780,1e-08,69827.0,69822.0,0.214315]
["bitfinex","BTCUSD",1773328735937,0.03315417,69831.0,69822.0,0.214315]
["bitfinex","BTCUSD",1773328736342,0.00022001,69840.0,69822.0,0.214315]
["bitfinex","BTCUSD",1773328736542,0.00022001,69840.0,69824.0,0.214315]
["bitfinex","BTCUSD",1773328736543,0.03312002,69839.0,69824.0,0.214315]
["bitfinex","BTCUSD",1773328736761,0.03312002,69839.0,69825.0,0.0016]
["bitfinex","BTCUSD",1773328737173,0.03312002,69839.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328737174,0.03312002,69839.0,69826.0,0.0016]
["bitfinex","BTCUSD",1773328737339,0.01208372,69845.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328737733,0.01208372,69845.0,69835.0,0.214315]
["bitfinex","BTCUSD",1773328737999,0.01208372,69845.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328738000,0.02645602,69844.0,69834.0,0.0016]
["bitfinex","BTCUSD",1773328739488,0.02645602,69844.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773328740028,0.01220067,69843.0,69810.0,0.0016]
["bitfinex","BTCUSD",1773328740430,0.01220067,69843.0,69811.0,0.15162079]
["bitfinex","BTCUSD",1773328741010,0.01380067,69843.0,69811.0,0.15162079]
["bitfinex","BTCUSD",1773328741651,0.02477599,69841.0,69812.0,0.07162092]
["bitfinex","BTCUSD",1773328743154,0.01219388,69845.0,69820.0,0.16414703]
["bitfinex","BTCUSD",1773328743336,0.07158197,69850.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328743539,0.0715717,69861.0,69830.0,0.16414703]
["bitfinex","BTCUSD",1773328743540,0.00618814,69861.0,69830.0,0.16414703]
["bitfinex","BTCUSD",1773328743807,0.00035793,69862.0,69830.0,0.16414703]
["bitfinex","BTCUSD",1773328743808,0.00035793,69862.0,69840.0,0.16414703]
["bitfinex","BTCUSD",1773328743954,0.00618814,69869.0,69841.0,0.15322079]
["bitfinex","BTCUSD",1773328744158,0.07775095,69869.0,69841.0,0.15322079]
["bitfinex","BTCUSD",1773328744331,0.00618814,69869.0,69841.0,0.15322079]
["bitfinex","BTCUSD",1773328744531,5e-05,69871.0,69850.0,0.16414703]
["bitfinex","BTCUSD",1773328744779,0.00614718,69870.0,69851.0,0.0016]
["bitfinex","BTCUSD",1773328744986,0.00614718,69870.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773328745189,5e-05,69871.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773328745588,5e-05,69871.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773328745807,0.00065012,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773328746181,0.00087013,69868.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773328746580,0.00613298,69867.0,69854.0,0.0016]
["bitfinex","BTCUSD",1773328747153,0.00613298,69867.0,69853.0,0.07257888]
["bitfinex","BTCUSD",1773328747552,0.00613298,69867.0,69854.0,0.0016]
["bitfinex","BTCUSD",1773328747751,0.00613298,69867.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773328747948,0.00613298,69866.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773328748205,0.00613298,69866.0,69856.0,0.0016]
["bitfinex","BTCUSD",1773328749011,0.00087013,69868.0,69856.0,0.0016]
["bitfinex","BTCUSD",1773328749210,5e-05,69871.0,69856.0,0.0016]
["bitfinex","BTCUSD",1773328749413,5e-05,69871.0,69856.0,0.00171012]
["bitfinex","BTCUSD",1773328749794,5e-05,69871.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773328750608,0.00022001,69875.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773328751194,0.00610191,69874.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773328751398,0.00610191,69874.0,69858.0,0.0016]
["bitfinex","BTCUSD",1773328751828,0.07155839,69873.0,69859.0,0.06353197]
["bitfinex","BTCUSD",1773328752120,0.00479566,69872.0,69857.0,0.06957273]
["bitfinex","BTCUSD",1773328752323,0.07155839,69873.0,69857.0,0.06557273]
["bitfinex","BTCUSD",1773328752530,0.00022001,69875.0,69857.0,0.06557273]
["bitfinex","BTCUSD",1773328752877,0.00022001,69875.0,69858.0,0.00483478]
["bitfinex","BTCUSD",1773328753079,0.001,69873.0,69858.0,0.00483478]
["bitfinex","BTCUSD",1773328753846,0.001,69873.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773328754402,0.00479566,69874.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773328754539,0.07177738,69875.0,69859.0,0.07157273]
["bitfinex","BTCUSD",1773328754746,0.00479566,69874.0,69860.0,0.0016]
["bitfinex","BTCUSD",1773328755445,0.00479566,69874.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773328755661,0.00490574,69874.0,69851.0,0.0016]
["bitfinex","BTCUSD",1773328755834,0.00479566,69872.0,69851.0,0.00156]
["bitfinex","BTCUSD",1773328757000,0.00479566,69870.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328757394,0.00479566,69870.0,69846.0,0.07158513]
["bitfinex","BTCUSD",1773328757808,0.00479566,69870.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328758237,0.00479566,69870.0,69848.0,0.0016]
["bitfinex","BTCUSD",1773328758437,0.00479566,69870.0,69846.0,0.07158513]
["bitfinex","BTCUSD",1773328758659,0.00479566,69870.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328759065,0.00479566,69868.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328759465,0.151,69868.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328759654,0.00479566,69868.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328760323,0.00022001,69875.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328760514,0.001,69870.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328760718,0.0049585,69874.0,69847.0,0.0016]
["bitfinex","BTCUSD",1773328760719,0.00011008,69874.0,69850.0,0.16414703]
["bitfinex","BTCUSD",1773328760919,0.07166795,69874.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773328761122,0.00122001,69868.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773328761371,0.00022001,69868.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773328761519,0.00484842,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773328761723,0.00484842,69867.0,69852.0,0.0016]
["bitfinex","BTCUSD",1773328761971,0.00484842,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773328762205,0.00484842,69867.0,69851.0,0.06918093]
["bitfinex","BTCUSD",1773328762499,0.00484842,69867.0,69847.0,0.07158439]
["bitfinex","BTCUSD",1773328762713,0.00182001,69868.0,69847.0,0.07158439]
["bitfinex","BTCUSD",1773328763066,0.07156454,69867.0,69847.0,0.07158439]
["bitfinex","BTCUSD",1773328763288,0.21347232,69867.0,69848.0,0.0016]
["bitfinex","BTCUSD",1773328763486,0.14190778,69866.0,69848.0,0.0016]
["bitfinex","BTCUSD",1773328763677,0.21347232,69867.0,69848.0,0.0016]
["bitfinex","BTCUSD",1773328764078,0.14190778,69867.0,69849.0,0.00043671]
["bitfinex","BTCUSD",1773328764285,0.11342461,69873.0,69849.0,0.00043671]
["bitfinex","BTCUSD",1773328764286,0.00044766,69914.0,69876.0,0.0384]
["bitfinex","BTCUSD",1773328764538,0.00044766,69914.0,69875.0,0.15551636]
["bitfinex","BTCUSD",1773328764539,0.14700768,69929.0,69880.0,0.0048369]
["bitfinex","BTCUSD",1773328764540,4e-05,69913.0,69880.0,0.0048369]
["bitfinex","BTCUSD",1773328764896,0.00484842,69911.0,69881.0,0.0016]
["bitfinex","BTCUSD",1773328765164,0.00484842,69911.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773328765368,0.00484842,69911.0,69883.0,0.0016]
["bitfinex","BTCUSD",1773328765580,0.00484842,69911.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773328765787,0.00495832,69911.0,69884.0,0.0016]
["bitfinex","BTCUSD",1773328766122,0.0001099,69911.0,69884.0,0.0016]
["bitfinex","BTCUSD",1773328766324,0.0001099,69911.0,69885.0,0.0048369]
["bitfinex","BTCUSD",1773328766639,0.0001099,69911.0,69890.0,0.16380339]
["bitfinex","BTCUSD",1773328766842,0.0001099,69911.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773328767048,0.00484842,69910.0,69889.0,0.07314179]
["bitfinex","BTCUSD",1773328767360,0.00484842,69910.0,69889.0,0.07154179]
["bitfinex","BTCUSD",1773328767675,0.07162986,69911.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328767676,0.00484842,69908.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328767851,0.00484842,69908.0,69890.0,0.001]
["bitfinex","BTCUSD",1773328768060,0.0016,69907.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328768258,0.00644842,69907.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328768574,0.00484842,69905.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328768726,0.00495832,69905.0,69886.0,0.0715441]
["bitfinex","BTCUSD",1773328769568,0.00484842,69904.0,69869.0,0.07316226]
["bitfinex","BTCUSD",1773328769771,0.00484842,69902.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773328770973,0.0016,69901.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773328771183,0.07312975,69901.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773328771381,0.00484842,69898.0,69876.0,0.07155462]
["bitfinex","BTCUSD",1773328773145,0.07638154,69898.0,69874.0,0.07155532]
["bitfinex","BTCUSD",1773328773354,0.00081487,69897.0,69874.0,0.07155532]
["bitfinex","BTCUSD",1773328773990,0.0016,69896.0,69874.0,0.07155532]
["bitfinex","BTCUSD",1773328774869,0.0016,69896.0,69880.0,0.16380339]
["bitfinex","BTCUSD",1773328775104,0.0016,69896.0,69881.0,0.0016]
["bitfinex","BTCUSD",1773328775301,0.0016,69896.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773328776447,0.0001099,69904.0,69882.0,0.07638608]
["bitfinex","BTCUSD",1773328776607,0.0016,69901.0,69882.0,0.07638608]
["bitfinex","BTCUSD",1773328776814,0.0016,69901.0,69882.0,0.07738608]
["bitfinex","BTCUSD",1773328777014,0.2,69902.0,69883.0,0.00558235]
["bitfinex","BTCUSD",1773328777211,0.2,69902.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773328777414,0.2,69902.0,69884.0,0.07638403]
["bitfinex","BTCUSD",1773328777620,0.00022001,69896.0,69885.0,0.00074542]
["bitfinex","BTCUSD",1773328778761,0.00022001,69896.0,69886.0,0.0016]
["bitfinex","BTCUSD",1773328778963,0.00022001,69896.0,69887.0,0.00074539]
["bitfinex","BTCUSD",1773328779480,0.00022001,69896.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773328779689,0.00103488,69896.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773328781137,0.00263488,69896.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773328781311,0.00263488,69896.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773328782568,0.0164439,69896.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773328783189,0.01380902,69894.0,69873.0,0.07155837]
["bitfinex","BTCUSD",1773328783462,0.01380902,69894.0,69871.0,5e-05]
["bitfinex","BTCUSD",1773328783463,0.01380902,69894.0,69872.0,0.07182926]
["bitfinex","BTCUSD",1773328783464,0.01380902,69892.0,69872.0,0.07182926]
["bitfinex","BTCUSD",1773328784068,0.00022001,69896.0,69873.0,0.0016]
["bitfinex","BTCUSD",1773328784231,0.00081487,69894.0,69873.0,0.0016]
["bitfinex","BTCUSD",1773328784637,0.00081487,69894.0,69874.0,0.14175093]
["bitfinex","BTCUSD",1773328784838,0.00081487,69894.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773328785017,0.00081487,69894.0,69881.0,0.14175093]
["bitfinex","BTCUSD",1773328785226,0.00081487,69894.0,69882.0,0.14175093]
["bitfinex","BTCUSD",1773328785421,0.00081487,69894.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773328787470,0.00081487,69894.0,69884.0,0.07254713]
["bitfinex","BTCUSD",1773328787980,0.00081487,69894.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773328788141,0.00081487,69894.0,69885.0,0.14185807]
["bitfinex","BTCUSD",1773328788344,0.00022001,69896.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773328788542,0.00022001,69896.0,69885.0,0.14187059]
["bitfinex","BTCUSD",1773328788768,0.2,69902.0,69886.0,0.14187059]
["bitfinex","BTCUSD",1773328788970,0.0016,69898.0,69887.0,0.14187059]
["bitfinex","BTCUSD",1773328789153,0.2,69902.0,69888.0,0.14187059]
["bitfinex","BTCUSD",1773328789348,0.07187459,69914.0,69890.0,0.23534438]
["bitfinex","BTCUSD",1773328789349,0.00035766,69914.0,69890.0,0.23534438]
["bitfinex","BTCUSD",1773328789571,0.0016,69908.0,69891.0,0.14187059]
["bitfinex","BTCUSD",1773328789800,0.0016,69908.0,69892.0,0.14187059]
["bitfinex","BTCUSD",1773328790004,0.0016,69908.0,69893.0,0.14187059]
["bitfinex","BTCUSD",1773328790205,0.0016,69908.0,69891.0,0.0016]
["bitfinex","BTCUSD",1773328790206,0.0016,69908.0,69894.0,0.14187059]
["bitfinex","BTCUSD",1773328790376,0.0016,69908.0,69895.0,0.14187059]
["bitfinex","BTCUSD",1773328790586,0.0016,69908.0,69896.0,0.14187059]
["bitfinex","BTCUSD",1773328790787,0.0016,69908.0,69897.0,0.14187059]
["bitfinex","BTCUSD",1773328790990,0.0016,69908.0,69898.0,0.14187059]
["bitfinex","BTCUSD",1773328791151,0.0016,69908.0,69899.0,0.14187059]
["bitfinex","BTCUSD",1773328791357,0.00171005,69908.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773328791612,0.00171005,69908.0,69893.0,0.1418901]
["bitfinex","BTCUSD",1773328791807,0.00171005,69908.0,69894.0,0.1418901]
["bitfinex","BTCUSD",1773328792007,0.00171005,69908.0,69885.0,0.07154523]
["bitfinex","BTCUSD",1773328792008,0.00171005,69908.0,69884.0,0.07154611]
["bitfinex","BTCUSD",1773328792009,0.01768545,69907.0,69884.0,0.07154611]
["bitfinex","BTCUSD",1773328793194,0.07423319,69908.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328793195,0.00907639,69899.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328793398,0.07153485,69896.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328793578,0.00907639,69895.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328794180,0.00907639,69907.0,69877.0,0.11340716]
["bitfinex","BTCUSD",1773328794382,0.0716335,69908.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328794383,0.01267757,69904.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328795494,0.01267757,69902.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328796628,0.00035775,69897.0,69874.0,0.07175672]
["bitfinex","BTCUSD",1773328796833,0.01265102,69895.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773328797031,0.01265102,69893.0,69874.0,0.0002]
["bitfinex","BTCUSD",1773328797410,0.647315,69892.0,69867.0,0.07176443]
["bitfinex","BTCUSD",1773328797614,0.647315,69892.0,69860.0,0.0002]
["bitfinex","BTCUSD",1773328797615,0.01242602,69888.0,69862.0,0.07192698]
["bitfinex","BTCUSD",1773328797791,0.01242602,69888.0,69850.0,0.16052386]
["bitfinex","BTCUSD",1773328797792,0.151,69886.0,69853.0,0.07157886]
["bitfinex","BTCUSD",1773328797992,0.151,69886.0,69826.0,0.28351791]
["bitfinex","BTCUSD",1773328797993,0.151,69886.0,69844.0,0.17011074]
["bitfinex","BTCUSD",1773328797994,0.16380339,69880.0,69844.0,0.17011074]
["bitfinex","BTCUSD",1773328798191,0.16380339,69880.0,69848.0,0.07158319]
["bitfinex","BTCUSD",1773328798192,0.151,69876.0,69848.0,0.07158319]
["bitfinex","BTCUSD",1773328798384,0.33823,69874.0,69848.0,0.07158319]
["bitfinex","BTCUSD",1773328798587,0.01213553,69873.0,69848.0,0.07158319]
["bitfinex","BTCUSD",1773328798985,0.01213553,69873.0,69848.0,0.0719504]
["bitfinex","BTCUSD",1773328799391,0.01373553,69872.0,69848.0,0.0719504]
["bitfinex","BTCUSD",1773328799630,0.08519597,69871.0,69848.0,0.0719504]
["bitfinex","BTCUSD",1773328799886,0.01203553,69870.0,69848.0,0.0719504]
["bitfinex","BTCUSD",1773328800091,0.0016,69869.0,69848.0,0.0735504]
["bitfinex","BTCUSD",1773328800292,0.01203553,69868.0,69848.0,0.0735504]
["bitfinex","BTCUSD",1773328800515,0.0016,69869.0,69850.0,0.16380339]
["bitfinex","BTCUSD",1773328800931,0.0016,69869.0,69848.0,0.0719504]
["bitfinex","BTCUSD",1773328801132,0.15553182,69868.0,69848.0,0.00036721]
["bitfinex","BTCUSD",1773328801334,0.0120088,69867.0,69848.0,0.07195111]
["bitfinex","BTCUSD",1773328801729,0.0120088,69865.0,69850.0,0.001]
["bitfinex","BTCUSD",1773328803372,0.07156556,69867.0,69850.0,0.001]
["bitfinex","BTCUSD",1773328803373,0.01149284,69878.0,69850.0,0.001]
["bitfinex","BTCUSD",1773328803680,0.01149284,69876.0,69849.0,0.16052386]
["bitfinex","BTCUSD",1773328804053,0.07156068,69871.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773328804255,0.0016,69870.0,69851.0,0.0016]
["bitfinex","BTCUSD",1773328804974,0.01305895,69870.0,69851.0,0.0016]
["bitfinex","BTCUSD",1773328805180,0.15553182,69869.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773328805353,0.01145895,69868.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773328805756,0.01145895,69868.0,69851.0,0.001]
["bitfinex","BTCUSD",1773328806774,0.01143957,69866.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328806950,0.01143957,69873.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328807151,0.08299801,69873.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328807350,0.0016,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328807781,0.0016,69871.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328808179,0.07155834,69875.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328808378,0.0016,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328808668,0.07155834,69875.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328808669,0.0016,69871.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328809068,0.0016,69870.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328809253,0.0016,69869.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328809451,0.0016,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328811320,0.01298178,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328811744,0.01298178,69868.0,69852.0,0.07417991]
["bitfinex","BTCUSD",1773328812076,0.01298178,69868.0,69852.0,0.07317991]
["bitfinex","BTCUSD",1773328812237,0.01298178,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773328812638,0.01298178,69868.0,69851.0,0.07178041]
["bitfinex","BTCUSD",1773328812639,0.15553182,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773328812842,0.15553182,69865.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773328812843,0.01135648,69864.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773328813056,0.01135648,69864.0,69830.0,0.0021285]
["bitfinex","BTCUSD",1773328813221,0.00483229,69861.0,69832.0,0.07160041]
["bitfinex","BTCUSD",1773328813420,0.00483229,69859.0,69834.0,0.00031016]
["bitfinex","BTCUSD",1773328813870,0.00483229,69859.0,69835.0,0.00071656]
["bitfinex","BTCUSD",1773328814222,0.00483229,69859.0,69834.0,0.00031016]
["bitfinex","BTCUSD",1773328814743,0.005,69857.0,69834.0,0.00031016]
["bitfinex","BTCUSD",1773328815150,0.005,69857.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773328815352,0.07156632,69866.0,69841.0,0.16052386]
["bitfinex","BTCUSD",1773328815553,0.0016,69865.0,69841.0,0.16052386]
["bitfinex","BTCUSD",1773328815738,0.005,69864.0,69842.0,0.0016]
["bitfinex","BTCUSD",1773328816341,0.005,69864.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773328817018,0.00552398,69863.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773328817230,0.00552398,69860.0,69835.0,0.07159733]
["bitfinex","BTCUSD",1773328817364,0.00552398,69860.0,69834.0,0.07190749]
["bitfinex","BTCUSD",1773328817365,0.00552398,69858.0,69834.0,0.07190749]
["bitfinex","BTCUSD",1773328817697,0.00552398,69857.0,69834.0,0.0676988]
["bitfinex","BTCUSD",1773328817905,0.00483229,69856.0,69834.0,0.0676988]
["bitfinex","BTCUSD",1773328818863,0.00483229,69855.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773328819082,1.058597,69849.0,69816.0,0.00027]
["bitfinex","BTCUSD",1773328819292,0.00483229,69846.0,69826.0,0.07160649]
["bitfinex","BTCUSD",1773328819706,0.00483229,69846.0,69827.0,0.07220327]
["bitfinex","BTCUSD",1773328820323,0.00483229,69846.0,69827.0,0.07224327]
["bitfinex","BTCUSD",1773328820445,0.00583229,69846.0,69827.0,0.07224327]
["bitfinex","BTCUSD",1773328820645,0.00483229,69846.0,69827.0,0.07224327]
["bitfinex","BTCUSD",1773328820865,0.00483229,69846.0,69827.0,0.07220327]
["bitfinex","BTCUSD",1773328821100,0.00483229,69846.0,69824.0,0.07160658]
["bitfinex","BTCUSD",1773328821279,0.00492707,69844.0,69818.0,0.07161439]
["bitfinex","BTCUSD",1773328822384,0.0016,69843.0,69820.0,0.16380339]
["bitfinex","BTCUSD",1773328822807,0.005,69842.0,69818.0,0.07161439]
["bitfinex","BTCUSD",1773328823329,0.005,69842.0,69816.0,0.07188579]
["bitfinex","BTCUSD",1773328823330,0.11072824,69839.0,69816.0,0.07188622]
["bitfinex","BTCUSD",1773328823532,0.005,69838.0,69816.0,0.07188622]
["bitfinex","BTCUSD",1773328824517,0.005,69838.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328824916,0.0016,69837.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328825078,0.0016,69840.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328825278,0.00035802,69845.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328825485,0.00195802,69845.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328826341,0.00933174,69844.0,69827.0,0.0002]
["bitfinex","BTCUSD",1773328827183,0.00933174,69844.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328827346,0.00920113,69842.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328829442,0.00918497,69840.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328831393,0.07158811,69844.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328831579,0.0016,69843.0,69820.0,0.1643405]
["bitfinex","BTCUSD",1773328831779,0.0016,69842.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328832047,0.0016,69841.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328832260,0.00916611,69840.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328832675,0.07194514,69845.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328832676,0.21424884,69845.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328832880,0.0016,69839.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328833570,0.01074285,69839.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328834183,0.00914285,69838.0,69821.0,0.001]
["bitfinex","BTCUSD",1773328834588,0.00914285,69838.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328836074,0.0091251,69837.0,69820.0,0.0012]
["bitfinex","BTCUSD",1773328836679,0.0016,69839.0,69820.0,0.0012]
["bitfinex","BTCUSD",1773328836879,0.0016,69839.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328837175,0.00035802,69845.0,69820.0,0.1643405]
["bitfinex","BTCUSD",1773328837373,0.00022001,69853.0,69830.0,0.1641405]
["bitfinex","BTCUSD",1773328837578,0.00522001,69853.0,69831.0,0.07320143]
["bitfinex","BTCUSD",1773328837778,0.07179208,69860.0,69841.0,0.15894489]
["bitfinex","BTCUSD",1773328837779,0.00022001,69860.0,69841.0,0.15894489]
["bitfinex","BTCUSD",1773328838001,0.00022001,69860.0,69841.0,0.15905493]
["bitfinex","BTCUSD",1773328838201,0.0016,69859.0,69842.0,0.0016]
["bitfinex","BTCUSD",1773328839153,1e-08,69862.0,69849.0,0.1641405]
["bitfinex","BTCUSD",1773328839299,5e-05,69871.0,69842.0,0.0016]
["bitfinex","BTCUSD",1773328839511,0.0016,69879.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773328839707,0.0016,69879.0,69862.0,0.0016]
["bitfinex","BTCUSD",1773328840945,0.00171012,69879.0,69862.0,0.0016]
["bitfinex","BTCUSD",1773328841323,0.005,69878.0,69862.0,0.001]
["bitfinex","BTCUSD",1773328841525,0.005,69876.0,69863.0,0.06956864]
["bitfinex","BTCUSD",1773328841718,0.005,69876.0,69853.0,0.07157808]
["bitfinex","BTCUSD",1773328841922,0.005,69876.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773328842384,0.00022001,69859.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773328842574,0.0016,69864.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773328843952,0.0016,69864.0,69850.0,0.23571836]
["bitfinex","BTCUSD",1773328844149,0.00022001,69866.0,69850.0,0.23571836]
["bitfinex","BTCUSD",1773328844378,0.00022001,69866.0,69850.0,0.07157786]
["bitfinex","BTCUSD",1773328845979,0.00522001,69866.0,69850.0,0.07157786]
["bitfinex","BTCUSD",1773328846357,0.00522001,69866.0,69850.0,0.07257786]
["bitfinex","BTCUSD",1773328846766,0.07178599,69866.0,69850.0,0.07157786]
["bitfinex","BTCUSD",1773328846938,0.005,69865.0,69850.0,0.07157786]
["bitfinex","BTCUSD",1773328847348,0.005,69865.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773328847754,0.005,69865.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328848254,0.07156761,69864.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328848456,0.005,69863.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328850185,0.006,69863.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328850603,0.005,69861.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328850766,0.005,69859.0,69845.0,0.07194456]
["bitfinex","BTCUSD",1773328852704,0.005,69859.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1773328852705,0.005,69857.0,69833.0,0.07159836]
["bitfinex","BTCUSD",1773328853888,0.005,69857.0,69833.0,0.0717084]
["bitfinex","BTCUSD",1773328854706,0.005,69855.0,69828.0,0.07165451]
["bitfinex","BTCUSD",1773328854909,0.00511008,69855.0,69828.0,0.07165451]
["bitfinex","BTCUSD",1773328855338,0.00494498,69849.0,69828.0,5e-05]
["bitfinex","BTCUSD",1773328855484,0.00494498,69847.0,69828.0,5e-05]
["bitfinex","BTCUSD",1773328856215,0.00468084,69845.0,69820.0,0.07181189]
["bitfinex","BTCUSD",1773328856533,0.00469599,69844.0,69820.0,0.07181189]
["bitfinex","BTCUSD",1773328856683,0.00469599,69842.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328858100,0.00469599,69840.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328858754,0.005,69836.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328860550,0.001,69840.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328860752,0.0016,69839.0,69820.0,0.07181271]
["bitfinex","BTCUSD",1773328861624,0.0016,69839.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328861828,0.01121395,69838.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328862477,0.07158969,69843.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328862651,0.0016,69837.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328862858,0.11362728,69854.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328862859,0.0016,69841.0,69820.0,0.1643405]
["bitfinex","BTCUSD",1773328863138,0.0016,69842.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328863563,0.01121395,69841.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328863761,0.0016,69842.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328863762,0.01121395,69839.0,69820.0,0.0002]
["bitfinex","BTCUSD",1773328864375,0.01121395,69839.0,69818.0,0.07161271]
["bitfinex","BTCUSD",1773328864376,0.01121395,69839.0,69816.0,0.00027]
["bitfinex","BTCUSD",1773328864654,0.01121395,69839.0,69801.0,0.13838909]
["bitfinex","BTCUSD",1773328864655,0.1641405,69830.0,69801.0,0.13838909]
["bitfinex","BTCUSD",1773328864863,0.00664671,69827.0,69802.0,0.07163074]
["bitfinex","BTCUSD",1773328865061,0.07160451,69831.0,69802.0,0.07163074]
["bitfinex","BTCUSD",1773328865062,0.07160142,69832.0,69803.0,0.00156]
["bitfinex","BTCUSD",1773328865290,0.21349907,69843.0,69820.0,0.001]
["bitfinex","BTCUSD",1773328865441,0.00664671,69841.0,69820.0,0.001]
["bitfinex","BTCUSD",1773328865646,0.00664671,69839.0,69817.0,0.13838909]
["bitfinex","BTCUSD",1773328866016,0.001,69830.0,69802.0,0.07163074]
["bitfinex","BTCUSD",1773328866136,0.00824671,69829.0,69802.0,0.07319074]
["bitfinex","BTCUSD",1773328866335,0.0016,69828.0,69802.0,0.07319074]
["bitfinex","BTCUSD",1773328866784,0.07320544,69828.0,69802.0,0.07319074]
["bitfinex","BTCUSD",1773328867212,0.00664671,69827.0,69801.0,0.14326192]
["bitfinex","BTCUSD",1773328867406,0.07320544,69828.0,69795.0,0.07203028]
["bitfinex","BTCUSD",1773328867407,0.00664671,69819.0,69795.0,0.07203028]
["bitfinex","BTCUSD",1773328867615,0.1641405,69820.0,69795.0,0.07203028]
["bitfinex","BTCUSD",1773328867616,0.00664671,69817.0,69799.0,0.0002]
["bitfinex","BTCUSD",1773328868461,0.00664671,69817.0,69792.0,0.07219656]
["bitfinex","BTCUSD",1773328868462,0.1641405,69810.0,69789.0,0.07164436]
["bitfinex","BTCUSD",1773328868665,0.07162708,69806.0,69789.0,0.07164436]
["bitfinex","BTCUSD",1773328868972,0.00664671,69805.0,69789.0,0.07201178]
["bitfinex","BTCUSD",1773328869336,0.00664671,69805.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328870184,0.07162345,69810.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328870379,0.07162345,69810.0,69789.0,0.0053207]
["bitfinex","BTCUSD",1773328870380,0.0016,69810.0,69789.0,0.0053207]
["bitfinex","BTCUSD",1773328870555,0.0016,69809.0,69789.0,0.0053207]
["bitfinex","BTCUSD",1773328870743,0.07162502,69808.0,69790.0,0.0716435]
["bitfinex","BTCUSD",1773328870944,0.07162502,69808.0,69789.0,0.07201092]
["bitfinex","BTCUSD",1773328870945,0.00468084,69807.0,69789.0,0.0720114]
["bitfinex","BTCUSD",1773328871356,0.00468084,69807.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328871578,0.00468084,69807.0,69789.0,0.07201162]
["bitfinex","BTCUSD",1773328871776,0.00468084,69807.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328872627,0.00568084,69807.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328872833,0.00468084,69805.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328873002,0.07322502,69809.0,69789.0,0.00036742]
["bitfinex","BTCUSD",1773328873003,0.00468084,69822.0,69790.0,0.13838909]
["bitfinex","BTCUSD",1773328873199,0.00468084,69820.0,69790.0,0.13838909]
["bitfinex","BTCUSD",1773328874133,0.001,69807.0,69790.0,0.13838909]
["bitfinex","BTCUSD",1773328874302,0.0016,69806.0,69790.0,0.13838909]
["bitfinex","BTCUSD",1773328874872,0.0732274,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328875272,0.0016,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328875478,0.07322725,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328875679,0.0016,69806.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328876076,0.07162343,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328876279,0.071623,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328876504,0.0016,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328876715,0.0003582,69810.0,69791.0,0.07164247]
["bitfinex","BTCUSD",1773328876922,0.00468084,69828.0,69792.0,0.00335328]
["bitfinex","BTCUSD",1773328877109,0.0016,69826.0,69792.0,0.00335328]
["bitfinex","BTCUSD",1773328877310,0.0016,69825.0,69792.0,0.00335328]
["bitfinex","BTCUSD",1773328877786,0.00083802,69845.0,69801.0,0.00486748]
["bitfinex","BTCUSD",1773328877994,0.00083802,69845.0,69800.0,0.1641405]
["bitfinex","BTCUSD",1773328877995,0.00083802,69845.0,69821.0,0.00486748]
["bitfinex","BTCUSD",1773328878202,0.07158818,69844.0,69823.0,0.00486748]
["bitfinex","BTCUSD",1773328878404,0.07159216,69841.0,69823.0,0.00486748]
["bitfinex","BTCUSD",1773328878651,0.00083802,69845.0,69811.0,0.13838909]
["bitfinex","BTCUSD",1773328878652,0.0016,69838.0,69812.0,0.00486748]
["bitfinex","BTCUSD",1773328878851,0.0016,69838.0,69815.0,0.07161784]
["bitfinex","BTCUSD",1773328879022,0.0016,69838.0,69821.0,0.001]
["bitfinex","BTCUSD",1773328879224,0.00171004,69838.0,69822.0,0.0016]
["bitfinex","BTCUSD",1773328880316,0.07330483,69838.0,69822.0,0.0016]
["bitfinex","BTCUSD",1773328880514,0.00171004,69838.0,69816.0,0.00486748]
["bitfinex","BTCUSD",1773328880745,0.00171004,69838.0,69817.0,0.0016]
["bitfinex","BTCUSD",1773328880963,0.00171004,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328881135,0.00171004,69838.0,69822.0,0.001]
["bitfinex","BTCUSD",1773328881336,0.00171004,69838.0,69819.0,0.0016]
["bitfinex","BTCUSD",1773328881542,0.07616665,69837.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328881922,0.00457137,69837.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328882467,0.07330451,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328882468,0.00171004,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328882764,0.0733051,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328883551,0.07787647,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328883943,0.07330491,69838.0,69818.0,0.07161476]
["bitfinex","BTCUSD",1773328885062,0.07330491,69838.0,69817.0,0.07161476]
["bitfinex","BTCUSD",1773328885379,0.00457137,69837.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328885762,0.07330491,69838.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328885988,0.07352492,69838.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328887348,0.00457137,69837.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328888262,0.0001787,69837.0,69817.0,0.0047708]
["bitfinex","BTCUSD",1773328888469,0.07181339,69839.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328888470,0.00022001,69839.0,69816.0,0.07161476]
["bitfinex","BTCUSD",1773328888707,0.00022001,69839.0,69816.0,0.0717248]
["bitfinex","BTCUSD",1773328889286,0.00182001,69839.0,69816.0,0.0717248]
["bitfinex","BTCUSD",1773328889902,0.00182001,69839.0,69816.0,0.00011004]
["bitfinex","BTCUSD",1773328890228,0.0050098,69836.0,69816.0,0.00011004]
["bitfinex","BTCUSD",1773328890846,0.0016,69835.0,69816.0,0.00111004]
["bitfinex","BTCUSD",1773328891446,0.07159426,69838.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328891712,0.0016,69834.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328892970,0.00479138,69839.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328892971,0.0016,69839.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328893172,0.00491867,69844.0,69817.0,0.07161579]
["bitfinex","BTCUSD",1773328893173,0.0003473,69844.0,69821.0,0.00130873]
["bitfinex","BTCUSD",1773328893372,0.0003473,69844.0,69822.0,0.07321066]
["bitfinex","BTCUSD",1773328894728,0.07193553,69844.0,69822.0,0.07321066]
["bitfinex","BTCUSD",1773328895665,0.0765069,69844.0,69822.0,0.07321066]
["bitfinex","BTCUSD",1773328896448,0.00491867,69844.0,69822.0,0.07321066]
["bitfinex","BTCUSD",1773328896651,0.00105803,69845.0,69823.0,0.00130873]
["bitfinex","BTCUSD",1773328897495,0.00105803,69845.0,69824.0,0.07160861]
["bitfinex","BTCUSD",1773328897712,0.00022001,69853.0,69830.0,0.16414607]
["bitfinex","BTCUSD",1773328897940,0.00022001,69866.0,69830.0,0.16414607]
["bitfinex","BTCUSD",1773328897941,0.07351603,69863.0,69831.0,0.00130873]
["bitfinex","BTCUSD",1773328898165,0.07351603,69863.0,69825.0,0.00130873]
["bitfinex","BTCUSD",1773328898166,0.00457137,69861.0,69825.0,0.00130873]
["bitfinex","BTCUSD",1773328898397,0.00457137,69861.0,69827.0,0.00130873]
["bitfinex","BTCUSD",1773328898651,0.00457137,69861.0,69831.0,0.00130873]
["bitfinex","BTCUSD",1773328898882,0.00457137,69861.0,69830.0,0.16414607]
["bitfinex","BTCUSD",1773328898883,0.00035793,69862.0,69832.0,0.0016]
["bitfinex","BTCUSD",1773328899082,0.0003473,69863.0,69832.0,0.0016]
["bitfinex","BTCUSD",1773328899083,1e-08,69863.0,69842.0,0.00130873]
["bitfinex","BTCUSD",1773328899299,0.00057785,69880.0,69851.0,0.00130873]
["bitfinex","BTCUSD",1773328899300,0.0016,69877.0,69851.0,0.00130873]
["bitfinex","BTCUSD",1773328899472,0.0016,69877.0,69853.0,0.07288761]
["bitfinex","BTCUSD",1773328900015,0.0016,69877.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773328900185,0.00057785,69880.0,69854.0,0.00290873]
["bitfinex","BTCUSD",1773328900186,0.07372923,69880.0,69854.0,0.00290873]
["bitfinex","BTCUSD",1773328900344,0.00011016,69877.0,69854.0,0.0016]
["bitfinex","BTCUSD",1773328901379,0.00011016,69877.0,69854.0,0.0026]
["bitfinex","BTCUSD",1773328901579,0.00011016,69877.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773328901952,0.00457137,69876.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773328902142,0.00457137,69876.0,69856.0,0.0016]
["bitfinex","BTCUSD",1773328902584,0.00457137,69876.0,69855.0,0.07317683]
["bitfinex","BTCUSD",1773328902968,0.00457137,69876.0,69854.0,0.07257683]
["bitfinex","BTCUSD",1773328903377,0.00457137,69876.0,69854.0,0.07357683]
["bitfinex","BTCUSD",1773328903578,0.07155635,69875.0,69854.0,0.07257683]
["bitfinex","BTCUSD",1773328903797,0.00456769,69874.0,69854.0,0.07257683]
["bitfinex","BTCUSD",1773328903998,0.00456769,69874.0,69854.0,0.07157683]
["bitfinex","BTCUSD",1773328904652,0.00456769,69872.0,69854.0,0.07157683]
["bitfinex","BTCUSD",1773328904808,0.00456769,69870.0,69854.0,0.07157683]
["bitfinex","BTCUSD",1773328905600,0.07156249,69869.0,69852.0,0.07157786]
["bitfinex","BTCUSD",1773328905815,0.00456769,69868.0,69851.0,0.07157786]
["bitfinex","BTCUSD",1773328905997,0.00456769,69867.0,69851.0,0.07157786]
["bitfinex","BTCUSD",1773328906823,0.00456769,69867.0,69845.0,0.07194444]
["bitfinex","BTCUSD",1773328907027,0.00456769,69865.0,69845.0,0.07194444]
["bitfinex","BTCUSD",1773328907622,0.00456769,69865.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328907623,0.00456769,69863.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328908030,0.0016,69862.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328908633,0.0016,69865.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328908848,0.0026,69865.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328909048,0.00556769,69865.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328909246,0.00456769,69863.0,69845.0,0.0715862]
["bitfinex","BTCUSD",1773328909447,0.00456769,69863.0,69846.0,0.0016]
["bitfinex","BTCUSD",1773328909934,0.00456769,69862.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773328910594,0.00463032,69861.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773328910951,0.01503711,69862.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773328911153,0.00463032,69861.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773328911823,0.07157376,69858.0,69840.0,0.07159154]
["bitfinex","BTCUSD",1773328912094,0.00463032,69857.0,69839.0,0.0016]
["bitfinex","BTCUSD",1773328912391,0.0016,69860.0,69839.0,0.0016]
["bitfinex","BTCUSD",1773328912797,0.0016,69866.0,69841.0,0.00166666]
["bitfinex","BTCUSD",1773328912946,0.0016,69865.0,69841.0,0.00166666]
["bitfinex","BTCUSD",1773328913144,0.00035793,69862.0,69841.0,0.00166666]
["bitfinex","BTCUSD",1773328913766,0.07157171,69860.0,69836.0,0.2044385]
["bitfinex","BTCUSD",1773328913968,0.07157171,69860.0,69838.0,0.0016]
["bitfinex","BTCUSD",1773328913969,0.00463032,69859.0,69838.0,0.0016]
["bitfinex","BTCUSD",1773328914305,0.00463032,69859.0,69841.0,0.001]
["bitfinex","BTCUSD",1773328914467,0.00463032,69859.0,69836.0,0.2044385]
["bitfinex","BTCUSD",1773328914670,0.00463032,69859.0,69838.0,0.0016]
["bitfinex","BTCUSD",1773328915084,0.00463032,69859.0,69836.0,0.07159528]
["bitfinex","BTCUSD",1773328915281,0.00463032,69859.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773328915498,0.23571778,69860.0,69828.0,5e-05]
["bitfinex","BTCUSD",1773328915499,0.00463032,69857.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328915712,0.00463032,69854.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328915912,0.00463032,69852.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328916535,0.01503711,69852.0,69829.0,0.07160348]
["bitfinex","BTCUSD",1773328916862,0.01503711,69852.0,69829.0,0.07171352]
["bitfinex","BTCUSD",1773328917400,0.01703711,69852.0,69829.0,0.07171352]
["bitfinex","BTCUSD",1773328917787,0.01603711,69852.0,69829.0,0.07171352]
["bitfinex","BTCUSD",1773328917996,0.07158093,69851.0,69829.0,0.07171352]
["bitfinex","BTCUSD",1773328918394,0.07158093,69851.0,69830.0,0.0340552]
["bitfinex","BTCUSD",1773328918601,0.07158093,69851.0,69831.0,0.0016]
["bitfinex","BTCUSD",1773328918856,0.07158093,69851.0,69832.0,0.0340552]
["bitfinex","BTCUSD",1773328919047,0.07158093,69851.0,69834.0,0.0342552]
["bitfinex","BTCUSD",1773328919205,0.07158093,69851.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328919818,0.07258093,69851.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328920032,0.0016,69850.0,69835.0,0.0340552]
["bitfinex","BTCUSD",1773328920233,0.07157581,69856.0,69837.0,0.0340552]
["bitfinex","BTCUSD",1773328920438,0.0016,69855.0,69837.0,0.0340552]
["bitfinex","BTCUSD",1773328920634,0.0016,69855.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328920635,0.0016,69854.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328920832,0.001,69851.0,69834.0,0.07179777]
["bitfinex","BTCUSD",1773328921110,0.002,69851.0,69834.0,0.07179777]
["bitfinex","BTCUSD",1773328921333,0.002,69851.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328921591,0.001,69851.0,69834.0,0.0002]
["bitfinex","BTCUSD",1773328921852,0.16414607,69850.0,69827.0,0.00055802]
["bitfinex","BTCUSD",1773328922017,1.250276,69848.0,69819.0,0.07161328]
["bitfinex","BTCUSD",1773328922216,0.07158606,69846.0,69818.0,0.07161374]
["bitfinex","BTCUSD",1773328922418,0.0016,69845.0,69818.0,0.07161374]
["bitfinex","BTCUSD",1773328922775,0.21393391,69846.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773328922975,0.01503711,69844.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773328923179,0.05682804,69839.0,69817.0,0.0002]
["bitfinex","BTCUSD",1773328923452,0.05682804,69839.0,69802.0,0.07163038]
["bitfinex","BTCUSD",1773328923453,0.16414607,69830.0,69810.0,1e-08]
["bitfinex","BTCUSD",1773328923577,0.14400063,69829.0,69810.0,0.07162293]
["bitfinex","BTCUSD",1773328923928,0.0016,69828.0,69810.0,0.10567813]
["bitfinex","BTCUSD",1773328924073,0.14076,69838.0,69810.0,0.10567813]
["bitfinex","BTCUSD",1773328924074,0.07160656,69826.0,69810.0,0.10567813]
["bitfinex","BTCUSD",1773328924284,0.07160394,69829.0,69811.0,0.0340552]
["bitfinex","BTCUSD",1773328924285,0.0016,69825.0,69811.0,0.0340552]
["bitfinex","BTCUSD",1773328924500,0.07159536,69837.0,69810.0,0.07162293]
["bitfinex","BTCUSD",1773328924501,0.07259345,69839.0,69813.0,0.0340552]
["bitfinex","BTCUSD",1773328924698,0.0016,69837.0,69813.0,0.0340552]
["bitfinex","BTCUSD",1773328924905,0.0016,69837.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328924906,0.05745796,69837.0,69814.0,0.0016]
["bitfinex","BTCUSD",1773328925098,0.00035811,69827.0,69815.0,0.0340552]
["bitfinex","BTCUSD",1773328925300,0.00035811,69827.0,69815.0,0.0356552]
["bitfinex","BTCUSD",1773328926626,0.01503711,69826.0,69817.0,0.005]
["bitfinex","BTCUSD",1773328926810,0.01503711,69826.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773328926980,0.01503711,69826.0,69809.0,0.0766237]
["bitfinex","BTCUSD",1773328927175,0.01503711,69826.0,69806.0,0.07189106]
["bitfinex","BTCUSD",1773328927176,0.01503711,69826.0,69806.0,0.07162634]
["bitfinex","BTCUSD",1773328927676,0.01503711,69826.0,69806.0,0.07162692]
["bitfinex","BTCUSD",1773328928410,0.07160759,69825.0,69806.0,1e-08]
["bitfinex","BTCUSD",1773328928834,0.0866447,69826.0,69806.0,0.00160001]
["bitfinex","BTCUSD",1773328928835,0.01503711,69826.0,69806.0,0.00160001]
["bitfinex","BTCUSD",1773328929035,0.0016,69825.0,69807.0,0.005]
["bitfinex","BTCUSD",1773328930013,0.0016,69825.0,69808.0,0.0016]
["bitfinex","BTCUSD",1773328930470,0.0016,69825.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773328930471,0.07160861,69824.0,69808.0,0.07162502]
["bitfinex","BTCUSD",1773328930628,0.07160861,69824.0,69815.0,0.0002]
["bitfinex","BTCUSD",1773328931025,0.07160861,69824.0,69806.0,0.07322503]
["bitfinex","BTCUSD",1773328931026,0.07160861,69824.0,69806.0,1e-08]
["bitfinex","BTCUSD",1773328931368,0.07160861,69824.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773328931688,0.01503711,69823.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773328931867,0.01503711,69823.0,69809.0,0.005]
["bitfinex","BTCUSD",1773328932070,0.07196672,69827.0,69809.0,0.005]
["bitfinex","BTCUSD",1773328932071,0.00035811,69827.0,69809.0,0.005]
["bitfinex","BTCUSD",1773328932296,0.07196378,69827.0,69811.0,0.13284322]
["bitfinex","BTCUSD",1773328932570,0.07196378,69827.0,69812.0,0.005]
["bitfinex","BTCUSD",1773328932768,0.0016,69826.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773328933357,0.0016,69826.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773328933515,0.0016,69826.0,69808.0,0.07182437]
["bitfinex","BTCUSD",1773328935003,0.07160759,69825.0,69808.0,0.0002]
["bitfinex","BTCUSD",1773328935205,0.16414607,69820.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773328935406,0.16414607,69820.0,69801.0,0.07183172]
["bitfinex","BTCUSD",1773328935556,0.0016,69819.0,69801.0,0.0002]
["bitfinex","BTCUSD",1773328935761,0.0016,69819.0,69795.0,0.07163784]
["bitfinex","BTCUSD",1773328935963,0.0016,69819.0,69794.0,0.07211897]
["bitfinex","BTCUSD",1773328936404,0.0016,69819.0,69794.0,0.07711897]
["bitfinex","BTCUSD",1773328936865,0.07161476,69818.0,69794.0,0.07211897]
["bitfinex","BTCUSD",1773328937102,0.001,69819.0,69795.0,0.005]
["bitfinex","BTCUSD",1773328937306,0.00035811,69827.0,69795.0,0.005]
["bitfinex","BTCUSD",1773328937485,0.0016,69826.0,69795.0,0.005]
["bitfinex","BTCUSD",1773328938294,0.0016,69825.0,69795.0,0.005]
["bitfinex","BTCUSD",1773328939300,0.0016,69825.0,69797.0,0.005]
["bitfinex","BTCUSD",1773328939705,0.00035811,69827.0,69797.0,0.005]
["bitfinex","BTCUSD",1773328939919,0.00035811,69827.0,69801.0,0.005]
["bitfinex","BTCUSD",1773328940135,0.0016,69826.0,69803.0,0.005]
["bitfinex","BTCUSD",1773328941353,0.00195811,69827.0,69805.0,0.00456601]
["bitfinex","BTCUSD",1773328941562,0.0016,69837.0,69811.0,0.13568792]
["bitfinex","BTCUSD",1773328941868,0.0016,69837.0,69813.0,0.00456601]
["bitfinex","BTCUSD",1773328943103,0.0016,69837.0,69813.0,0.00556601]
["bitfinex","BTCUSD",1773328943308,0.0016,69837.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773328943509,0.0016,69837.0,69815.0,0.005]
["bitfinex","BTCUSD",1773328943730,0.00022001,69833.0,69815.0,0.005]
["bitfinex","BTCUSD",1773328944318,0.00022001,69833.0,69814.0,0.07161887]
["bitfinex","BTCUSD",1773328944534,0.00022001,69833.0,69815.0,0.005]
["bitfinex","BTCUSD",1773328945581,0.00022001,69833.0,69816.0,0.07161682]
["bitfinex","BTCUSD",1773328945781,0.00022001,69833.0,69816.0,0.07661682]
["bitfinex","BTCUSD",1773328945982,0.07182001,69833.0,69816.0,0.07661682]
["bitfinex","BTCUSD",1773328946163,0.00022001,69833.0,69816.0,0.07661682]
["bitfinex","BTCUSD",1773328947517,0.0016,69835.0,69817.0,0.005]
["bitfinex","BTCUSD",1773328947797,0.00171008,69838.0,69817.0,0.005]
["bitfinex","BTCUSD",1773328948153,0.00011008,69838.0,69817.0,0.005]
["bitfinex","BTCUSD",1773328948355,0.00035802,69845.0,69820.0,0.16409895]
["bitfinex","BTCUSD",1773328948554,0.2393233,69856.0,69820.0,0.16409895]
["bitfinex","BTCUSD",1773328948555,0.00182001,69850.0,69822.0,0.00482099]
["bitfinex","BTCUSD",1773328948964,0.00022001,69850.0,69822.0,0.00482099]
["bitfinex","BTCUSD",1773328949163,0.00022001,69850.0,69821.0,0.0016]
["bitfinex","BTCUSD",1773328949164,0.00022001,69857.0,69831.0,0.00482099]
["bitfinex","BTCUSD",1773328949492,0.00022001,69857.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773328949682,0.00022001,69857.0,69835.0,0.00482099]
["bitfinex","BTCUSD",1773328950069,0.0004117,69863.0,69836.0,0.13568792]
["bitfinex","BTCUSD",1773328950381,0.0004117,69863.0,69837.0,0.00471098]
["bitfinex","BTCUSD",1773328951586,0.0004117,69863.0,69839.0,0.00488999]
["bitfinex","BTCUSD",1773328951793,0.0004117,69863.0,69841.0,0.00488999]
["bitfinex","BTCUSD",1773328951794,1e-08,69863.0,69841.0,0.00488999]
["bitfinex","BTCUSD",1773328952036,1e-08,69863.0,69842.0,0.0016]
["bitfinex","BTCUSD",1773328952246,1e-08,69863.0,69843.0,0.00488999]
["bitfinex","BTCUSD",1773328952448,1e-08,69863.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773328952449,1e-08,69863.0,69845.0,0.005]
["bitfinex","BTCUSD",1773328952885,0.07156967,69863.0,69845.0,0.005]
["bitfinex","BTCUSD",1773328953035,0.07156967,69863.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773328953036,0.00022001,69852.0,69838.0,0.07159426]
["bitfinex","BTCUSD",1773328953246,0.00182001,69852.0,69843.0,0.001]
["bitfinex","BTCUSD",1773328953447,0.07167979,69863.0,69842.0,0.001]
["bitfinex","BTCUSD",1773328953448,0.00011013,69863.0,69842.0,0.001]
["bitfinex","BTCUSD",1773328953657,0.00011013,69863.0,69844.0,0.005]
["bitfinex","BTCUSD",1773328953858,0.00011013,69863.0,69845.0,0.0016]
["bitfinex","BTCUSD",1773328954060,0.00011013,69863.0,69846.0,0.005]
["bitfinex","BTCUSD",1773328954860,0.00214,69872.0,69846.0,0.005]
["bitfinex","BTCUSD",1773328955062,0.00022001,69874.0,69851.0,0.0157251]
["bitfinex","BTCUSD",1773328955287,0.0004117,69886.0,69846.0,0.00011012]
["bitfinex","BTCUSD",1773328955288,1e-08,69886.0,69861.0,0.0155651]
["bitfinex","BTCUSD",1773328955485,0.15601182,69896.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773328955486,0.0016,69893.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773328955686,0.0016,69893.0,69874.0,0.0155651]
["bitfinex","BTCUSD",1773328956111,0.0016,69893.0,69876.0,0.0155651]
["bitfinex","BTCUSD",1773328956644,0.00196721,69893.0,69876.0,0.0155651]
["bitfinex","BTCUSD",1773328958095,0.00196721,69893.0,69877.0,0.0765543]
["bitfinex","BTCUSD",1773328958283,0.00196721,69893.0,69878.0,0.005]
["bitfinex","BTCUSD",1773328959751,0.00196721,69893.0,69878.0,0.0066]
["bitfinex","BTCUSD",1773328960277,0.00218722,69893.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773328960819,0.00218722,69893.0,69878.0,0.07815225]
["bitfinex","BTCUSD",1773328960820,0.07372616,69893.0,69878.0,0.07155225]
["bitfinex","BTCUSD",1773328961438,0.07372616,69893.0,69859.0,0.07157186]
["bitfinex","BTCUSD",1773328961664,0.07372616,69893.0,69869.0,0.0016]
["bitfinex","BTCUSD",1773328961966,0.07372616,69893.0,69866.0,0.0715649]
["bitfinex","BTCUSD",1773328962126,0.07372616,69893.0,69868.0,0.005]
["bitfinex","BTCUSD",1773328962733,0.07372616,69893.0,69870.0,0.005]
["bitfinex","BTCUSD",1773328963771,0.07372616,69893.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773328963969,0.07372616,69893.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773328963970,0.16409895,69890.0,69865.0,0.0715657]
["bitfinex","BTCUSD",1773328964189,0.07372616,69893.0,69865.0,0.0715657]
["bitfinex","BTCUSD",1773328964387,0.14076,69892.0,69865.0,0.0715657]
["bitfinex","BTCUSD",1773328964767,0.07153996,69891.0,69865.0,0.0765657]
["bitfinex","BTCUSD",1773328965375,0.07153996,69891.0,69865.0,0.0715657]
["bitfinex","BTCUSD",1773328965585,0.07153996,69891.0,69866.0,0.005]
["bitfinex","BTCUSD",1773328967144,0.07153996,69891.0,69867.0,0.07156454]
["bitfinex","BTCUSD",1773328967496,0.07153996,69891.0,69867.0,0.07656454]
["bitfinex","BTCUSD",1773328967918,0.07212571,69893.0,69868.0,0.005]
["bitfinex","BTCUSD",1773328968123,0.0016,69890.0,69868.0,0.005]
["bitfinex","BTCUSD",1773328968765,0.0016,69889.0,69868.0,0.005]
["bitfinex","BTCUSD",1773328968955,0.07212571,69893.0,69868.0,0.005]
["bitfinex","BTCUSD",1773328969185,0.0016,69888.0,69870.0,0.005]
["bitfinex","BTCUSD",1773328969494,1e-08,69893.0,69871.0,0.005]
["bitfinex","BTCUSD",1773328969606,0.00044766,69914.0,69869.0,0.07156249]
["bitfinex","BTCUSD",1773328969607,0.00044766,69914.0,69880.0,0.3281979]
["bitfinex","BTCUSD",1773328969815,0.00044766,69914.0,69891.0,0.005]
["bitfinex","BTCUSD",1773328969816,0.00055775,69914.0,69891.0,0.005]
["bitfinex","BTCUSD",1773328970021,0.00055775,69914.0,69878.0,0.16409895]
["bitfinex","BTCUSD",1773328970022,0.0720743,69914.0,69893.0,0.005]
["bitfinex","BTCUSD",1773328970256,0.0721143,69914.0,69893.0,0.0066]
["bitfinex","BTCUSD",1773328970413,0.00022001,69898.0,69893.0,0.0066]
["bitfinex","BTCUSD",1773328970618,0.0016,69908.0,69893.0,0.0066]
["bitfinex","BTCUSD",1773328970854,0.0016,69908.0,69894.0,0.00488999]
["bitfinex","BTCUSD",1773328971209,0.0721143,69914.0,69896.0,0.00488999]
["bitfinex","BTCUSD",1773328971210,0.0016,69910.0,69896.0,0.00488999]
["bitfinex","BTCUSD",1773328971417,0.0016,69912.0,69896.0,0.00488999]
["bitfinex","BTCUSD",1773328972052,0.0016,69913.0,69896.0,0.00488999]
["bitfinex","BTCUSD",1773328972831,0.07311745,69913.0,69896.0,0.00488999]
["bitfinex","BTCUSD",1773328973218,0.0016,69913.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773328973426,0.00055775,69914.0,69898.0,0.005]
["bitfinex","BTCUSD",1773328973654,0.22229353,69937.0,69902.0,0.005]
["bitfinex","BTCUSD",1773328973655,0.07185661,69932.0,69902.0,0.005]
["bitfinex","BTCUSD",1773328973813,0.07185661,69932.0,69904.0,0.005]
["bitfinex","BTCUSD",1773328974021,0.16409895,69930.0,69904.0,0.005]
["bitfinex","BTCUSD",1773328974222,0.10464167,69929.0,69904.0,0.005]
["bitfinex","BTCUSD",1773328974427,0.10464167,69929.0,69902.0,0.00011009]
["bitfinex","BTCUSD",1773328974684,0.10464167,69929.0,69903.0,0.005]
["bitfinex","BTCUSD",1773328976342,0.07150211,69928.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773328976542,0.0016,69927.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773328978010,0.0016,69927.0,69902.0,0.07163675]
["bitfinex","BTCUSD",1773328978011,0.0016,69927.0,69902.0,0.00011009]
["bitfinex","BTCUSD",1773328978218,0.0016,69927.0,69902.0,0.07163849]
["bitfinex","BTCUSD",1773328978446,0.0016,69927.0,69902.0,0.00011009]
["bitfinex","BTCUSD",1773328978447,0.07150416,69926.0,69902.0,0.00011009]
["bitfinex","BTCUSD",1773328978688,0.07150416,69926.0,69894.0,0.005]
["bitfinex","BTCUSD",1773328978689,0.07150416,69926.0,69890.0,0.07154083]
["bitfinex","BTCUSD",1773328978690,0.16409895,69912.0,69890.0,0.07154083]
["bitfinex","BTCUSD",1773328978860,0.0016,69911.0,69890.0,0.07154083]
["bitfinex","BTCUSD",1773328979672,0.0016,69911.0,69888.0,0.07154099]
["bitfinex","BTCUSD",1773328980271,0.07152052,69910.0,69882.0,0.07154826]
["bitfinex","BTCUSD",1773328980685,0.07152052,69910.0,69883.0,0.005]
["bitfinex","BTCUSD",1773328981783,0.07152052,69910.0,69882.0,0.07154826]
["bitfinex","BTCUSD",1773328982202,0.07152052,69910.0,69880.0,0.07190842]
["bitfinex","BTCUSD",1773328982412,0.07152052,69910.0,69881.0,0.005]
["bitfinex","BTCUSD",1773328982620,0.001,69910.0,69881.0,0.005]
["bitfinex","BTCUSD",1773328982907,0.00010997,69912.0,69891.0,0.005]
["bitfinex","BTCUSD",1773328983115,0.00010997,69912.0,69893.0,0.005]
["bitfinex","BTCUSD",1773328983325,0.00010997,69912.0,69895.0,0.005]
["bitfinex","BTCUSD",1773328983525,0.00010997,69912.0,69897.0,0.005]
["bitfinex","BTCUSD",1773328984154,0.001,69910.0,69897.0,0.005]
["bitfinex","BTCUSD",1773328984347,0.07252074,69910.0,69884.0,0.005]
["bitfinex","BTCUSD",1773328984570,0.07152074,69910.0,69886.0,0.005]
["bitfinex","BTCUSD",1773328986700,0.07151997,69911.0,69888.0,0.005]
["bitfinex","BTCUSD",1773328986839,0.00022001,69910.0,69888.0,0.005]
["bitfinex","BTCUSD",1773328987253,0.00022001,69910.0,69891.0,0.005]
["bitfinex","BTCUSD",1773328988656,0.00022001,69910.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773328988936,0.00022001,69910.0,69893.0,0.005]
["bitfinex","BTCUSD",1773328989592,0.00022001,69924.0,69901.0,0.00476618]
["bitfinex","BTCUSD",1773328989905,0.00022001,69924.0,69903.0,0.0046666]
["bitfinex","BTCUSD",1773328990746,0.00022001,69924.0,69905.0,0.005]
["bitfinex","BTCUSD",1773328991198,0.0717263,69924.0,69905.0,0.005]
["bitfinex","BTCUSD",1773328991404,0.0717263,69924.0,69904.0,0.07152666]
["bitfinex","BTCUSD",1773328991405,0.0717263,69924.0,69907.0,0.005]
["bitfinex","BTCUSD",1773328991819,0.0733263,69924.0,69907.0,0.005]
["bitfinex","BTCUSD",1773328992982,0.0733263,69924.0,69908.0,0.07152257]
["bitfinex","BTCUSD",1773328993190,0.0733263,69924.0,69908.0,0.07652257]
["bitfinex","BTCUSD",1773328993550,0.0733263,69924.0,69907.0,0.07152312]
["bitfinex","BTCUSD",1773328994643,0.00182001,69924.0,69908.0,0.005]
["bitfinex","BTCUSD",1773328995063,0.00182001,69924.0,69910.0,0.005]
["bitfinex","BTCUSD",1773328995289,0.00035757,69932.0,69911.0,0.005]
["bitfinex","BTCUSD",1773328995290,1e-08,69932.0,69911.0,0.005]
["bitfinex","BTCUSD",1773328995515,0.11409427,69943.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773328995516,0.16994531,69960.0,69923.0,0.005]
["bitfinex","BTCUSD",1773328995701,0.16409895,69980.0,69931.0,0.005]
["bitfinex","BTCUSD",1773328995702,0.0016,69961.0,69931.0,0.005]
["bitfinex","BTCUSD",1773328996145,0.0016,69961.0,69930.0,0.16409895]
["bitfinex","BTCUSD",1773328996146,0.07146555,69964.0,69933.0,0.005]
["bitfinex","BTCUSD",1773328996391,0.0016,69966.0,69933.0,0.005]
["bitfinex","BTCUSD",1773328996579,0.0003574,69967.0,69941.0,0.005]
["bitfinex","BTCUSD",1773328996739,0.0721868,69967.0,69941.0,0.005]
["bitfinex","BTCUSD",1773328996940,0.0737868,69967.0,69942.0,0.0730878]
["bitfinex","BTCUSD",1773328997141,0.00072432,69967.0,69944.0,0.005]
["bitfinex","BTCUSD",1773328997840,0.07218674,69967.0,69944.0,0.005]
["bitfinex","BTCUSD",1773328998287,0.0016,69966.0,69945.0,0.0016]
["bitfinex","BTCUSD",1773328998915,0.0730643,69966.0,69947.0,0.005]
["bitfinex","BTCUSD",1773328999119,0.07146348,69966.0,69947.0,0.005]
["bitfinex","BTCUSD",1773328999577,0.07246348,69966.0,69947.0,0.005]
["bitfinex","BTCUSD",1773328999816,0.07218684,69967.0,69947.0,0.005]
["bitfinex","BTCUSD",1773328999996,0.07218684,69967.0,69948.0,0.0016]
["bitfinex","BTCUSD",1773329000203,0.07218684,69967.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773329000616,0.07218684,69967.0,69947.0,0.00208]
["bitfinex","BTCUSD",1773329000965,0.07218684,69967.0,69941.0,0.07148873]
["bitfinex","BTCUSD",1773329001217,0.07218684,69967.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773329001658,0.07146328,69966.0,69944.0,0.005]
["bitfinex","BTCUSD",1773329002100,0.07146328,69966.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773329002101,0.07146328,69966.0,69945.0,0.0016]
["bitfinex","BTCUSD",1773329002319,0.00072432,69967.0,69946.0,0.005]
["bitfinex","BTCUSD",1773329002532,0.07218692,69967.0,69946.0,0.005]
["bitfinex","BTCUSD",1773329002746,0.07378692,69967.0,69947.0,0.0016]
["bitfinex","BTCUSD",1773329002954,0.07378692,69967.0,69932.0,0.07185502]
["bitfinex","BTCUSD",1773329002955,0.07378692,69967.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773329003167,0.07378692,69967.0,69945.0,0.07308449]
["bitfinex","BTCUSD",1773329003382,0.16409895,69960.0,69934.0,0.005]
["bitfinex","BTCUSD",1773329003547,0.10486692,69959.0,69934.0,0.07309495]
["bitfinex","BTCUSD",1773329003890,0.10486692,69959.0,69926.0,0.005]
["bitfinex","BTCUSD",1773329003891,0.16409895,69950.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773329004089,0.0016,69949.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773329004651,0.14076,69958.0,69926.0,0.005]
["bitfinex","BTCUSD",1773329004855,0.14076,69958.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773329004856,0.07147349,69956.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773329005093,0.0016,69955.0,69929.0,0.005]
["bitfinex","BTCUSD",1773329005296,0.16409895,69950.0,69926.0,0.07150313]
["bitfinex","BTCUSD",1773329005509,0.16409895,69950.0,69926.0,0.07310313]
["bitfinex","BTCUSD",1773329005705,0.0016,69955.0,69926.0,0.07150313]
["bitfinex","BTCUSD",1773329006315,0.07147349,69956.0,69927.0,0.005]
["bitfinex","BTCUSD",1773329006511,0.0016,69955.0,69927.0,0.005]
["bitfinex","BTCUSD",1773329006765,0.0016,69954.0,69927.0,0.005]
["bitfinex","BTCUSD",1773329006908,0.0016,69953.0,69927.0,0.005]
["bitfinex","BTCUSD",1773329007102,0.00035749,69949.0,69929.0,0.005]
["bitfinex","BTCUSD",1773329007308,0.00035749,69949.0,69928.0,0.07150211]
["bitfinex","BTCUSD",1773329007309,0.00035749,69949.0,69931.0,0.005]
["bitfinex","BTCUSD",1773329007698,0.00035749,69949.0,69932.0,0.0016]
["bitfinex","BTCUSD",1773329007893,0.00035749,69949.0,69933.0,0.005]
["bitfinex","BTCUSD",1773329008575,0.00035749,69949.0,69927.0,0.07150211]
["bitfinex","BTCUSD",1773329008929,0.00035749,69949.0,69928.0,0.005]
["bitfinex","BTCUSD",1773329009107,0.00022001,69955.0,69933.0,0.00482125]
["bitfinex","BTCUSD",1773329009299,0.00022001,69955.0,69935.0,0.00482125]
["bitfinex","BTCUSD",1773329009505,0.00022001,69955.0,69937.0,0.00482125]
["bitfinex","BTCUSD",1773329009740,0.10199906,69954.0,69937.0,0.0016]
["bitfinex","BTCUSD",1773329009942,0.10359906,69954.0,69937.0,0.0016]
["bitfinex","BTCUSD",1773329010306,0.10359906,69954.0,69933.0,0.00482125]
["bitfinex","BTCUSD",1773329010634,0.10359906,69954.0,69934.0,0.0016]
["bitfinex","BTCUSD",1773329010957,0.10359906,69954.0,69935.0,0.005]
["bitfinex","BTCUSD",1773329011340,0.07147656,69953.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773329012245,0.07147656,69953.0,69922.0,0.07150823]
["bitfinex","BTCUSD",1773329012246,0.07147656,69953.0,69931.0,0.07149872]
["bitfinex","BTCUSD",1773329012592,0.07147656,69953.0,69932.0,0.005]
["bitfinex","BTCUSD",1773329012777,0.07147656,69953.0,69933.0,0.0016]
["bitfinex","BTCUSD",1773329013285,0.07147656,69953.0,69930.0,0.07149904]
["bitfinex","BTCUSD",1773329013486,0.07147656,69953.0,69929.0,0.0016]
["bitfinex","BTCUSD",1773329013690,0.07147656,69953.0,69928.0,0.07150123]
["bitfinex","BTCUSD",1773329013691,0.07147656,69953.0,69930.0,0.0016]
["bitfinex","BTCUSD",1773329013834,0.07147656,69953.0,69931.0,0.00598212]
["bitfinex","BTCUSD",1773329013835,0.0016,69952.0,69931.0,0.00598212]
["bitfinex","BTCUSD",1773329014036,0.00022001,69955.0,69931.0,0.00598212]
["bitfinex","BTCUSD",1773329014234,0.07145843,69971.0,69940.0,0.1635877]
["bitfinex","BTCUSD",1773329014235,0.0016,69963.0,69940.0,0.1635877]
["bitfinex","BTCUSD",1773329014488,0.07145978,69970.0,69942.0,0.00598212]
["bitfinex","BTCUSD",1773329014690,0.07305962,69970.0,69942.0,0.00598212]
["bitfinex","BTCUSD",1773329014893,0.07218666,69967.0,69942.0,0.00598212]
["bitfinex","BTCUSD",1773329015292,0.07218666,69967.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773329015496,0.07218666,69967.0,69944.0,0.00597531]
["bitfinex","BTCUSD",1773329015663,0.07240667,69967.0,69944.0,0.00597531]
["bitfinex","BTCUSD",1773329016197,0.00094433,69967.0,69944.0,0.00597531]
["bitfinex","BTCUSD",1773329017464,0.00094433,69967.0,69946.0,0.00502185]
["bitfinex","BTCUSD",1773329017663,0.00094433,69967.0,69948.0,0.00502185]
["bitfinex","BTCUSD",1773329017864,0.07240696,69967.0,69948.0,0.00502185]
["bitfinex","BTCUSD",1773329018075,0.00094433,69967.0,69948.0,0.00502185]
["bitfinex","BTCUSD",1773329019066,0.07240685,69967.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773329019270,0.07240685,69967.0,69945.0,0.07308473]
["bitfinex","BTCUSD",1773329019495,0.07240685,69967.0,69946.0,0.005]
["bitfinex","BTCUSD",1773329020088,0.07240685,69967.0,69945.0,0.07308473]
["bitfinex","BTCUSD",1773329020325,0.07240685,69967.0,69935.0,0.0016]
["bitfinex","BTCUSD",1773329020326,0.442856,69966.0,69935.0,0.0016]
["bitfinex","BTCUSD",1773329020497,0.442856,69966.0,69934.0,0.07149509]
["bitfinex","BTCUSD",1773329020706,0.442856,69966.0,69935.0,0.0016]
["bitfinex","BTCUSD",1773329020905,0.0016,69965.0,69936.0,0.0016]
["bitfinex","BTCUSD",1773329021108,0.14236,69965.0,69936.0,0.0016]
["bitfinex","BTCUSD",1773329021309,0.14236,69965.0,69937.0,0.00515277]
["bitfinex","BTCUSD",1773329021541,0.07146532,69964.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773329021700,0.07306532,69964.0,69938.0,0.07664466]
["bitfinex","BTCUSD",1773329021912,0.07306532,69964.0,69939.0,0.00515277]
["bitfinex","BTCUSD",1773329021913,0.07146532,69964.0,69939.0,0.00515277]
["bitfinex","BTCUSD",1773329022367,0.07146532,69964.0,69941.0,0.00515277]
["bitfinex","BTCUSD",1773329022674,0.0016,69963.0,69941.0,0.00515277]
["bitfinex","BTCUSD",1773329022955,0.0016,69963.0,69942.0,0.0016]
["bitfinex","BTCUSD",1773329023106,0.0016,69963.0,69943.0,0.00939874]
["bitfinex","BTCUSD",1773329023315,0.0016,69963.0,69944.0,0.0016]
["bitfinex","BTCUSD",1773329023517,0.07146736,69962.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773329023941,0.07146736,69962.0,69944.0,0.07308564]
["bitfinex","BTCUSD",1773329024441,0.07146736,69962.0,69939.0,0.07309007]
["bitfinex","BTCUSD",1773329024643,0.0016,69961.0,69939.0,0.07309007]
["bitfinex","BTCUSD",1773329025241,0.0016,69961.0,69940.0,0.00947646]
["bitfinex","BTCUSD",1773329025649,0.0016,69960.0,69940.0,0.00947646]
["bitfinex","BTCUSD",1773329025830,0.1635877,69950.0,69926.0,0.11312347]
["bitfinex","BTCUSD",1773329026035,0.0016,69949.0,69927.0,0.07310313]
["bitfinex","BTCUSD",1773329026344,0.16994531,69957.0,69927.0,0.07310313]
["bitfinex","BTCUSD",1773329026534,0.276878,69956.0,69928.0,0.00929061]
["bitfinex","BTCUSD",1773329026734,0.0016,69955.0,69927.0,0.07310313]
["bitfinex","BTCUSD",1773329026984,0.3109,69956.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773329027139,0.0016,69954.0,69928.0,0.00929061]
["bitfinex","BTCUSD",1773329027338,0.0016,69953.0,69928.0,0.00929061]
["bitfinex","BTCUSD",1773329027753,0.0016,69957.0,69933.0,0.00929061]
["bitfinex","BTCUSD",1773329028182,0.09332612,69956.0,69933.0,0.00929061]
["bitfinex","BTCUSD",1773329028484,0.00035749,69949.0,69933.0,0.00929061]
["bitfinex","BTCUSD",1773329028640,0.00035749,69949.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773329028843,0.0016,69948.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773329029256,0.0016,69948.0,69926.0,0.07150211]
["bitfinex","BTCUSD",1773329029257,0.0016,69948.0,69926.0,0.07150412]
["bitfinex","BTCUSD",1773329029659,0.07148269,69947.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773329030253,0.07184018,69949.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773329030254,0.00035749,69949.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773329030458,0.07183881,69949.0,69926.0,0.00913113]
["bitfinex","BTCUSD",1773329031768,0.00035749,69949.0,69928.0,0.00893784]
["bitfinex","BTCUSD",1773329031971,0.00035749,69949.0,69930.0,0.00893784]
["bitfinex","BTCUSD",1773329032188,0.00035749,69949.0,69932.0,0.00893784]
["bitfinex","BTCUSD",1773329032712,0.07147043,69959.0,69934.0,0.00873671]
["bitfinex","BTCUSD",1773329032941,0.0016,69955.0,69936.0,0.00873671]
["bitfinex","BTCUSD",1773329033213,0.0016,69957.0,69938.0,0.00873671]
["bitfinex","BTCUSD",1773329033390,0.0016,69957.0,69939.0,0.0016]
["bitfinex","BTCUSD",1773329033591,0.0016,69957.0,69939.0,0.01033671]
["bitfinex","BTCUSD",1773329033791,0.07307254,69957.0,69941.0,0.00873671]
["bitfinex","BTCUSD",1773329033998,0.07307254,69957.0,69935.0,0.00873671]
["bitfinex","BTCUSD",1773329034166,0.07307254,69957.0,69934.0,0.07149562]
["bitfinex","BTCUSD",1773329035190,0.1635877,69950.0,69925.0,0.07170488]
["bitfinex","BTCUSD",1773329035431,0.0016,69949.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773329035826,0.07148167,69948.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773329037221,0.07148167,69948.0,69925.0,0.07170467]
["bitfinex","BTCUSD",1773329037771,0.07148167,69948.0,69926.0,0.01293774]
["bitfinex","BTCUSD",1773329037772,0.07248167,69948.0,69926.0,0.01293774]
["bitfinex","BTCUSD",1773329037954,0.07148167,69948.0,69925.0,0.07170467]
["bitfinex","BTCUSD",1773329038961,0.07148167,69948.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773329039657,0.07148167,69948.0,69926.0,0.01275386]
["bitfinex","BTCUSD",1773329040264,0.07148167,69948.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773329040469,0.07148167,69948.0,69928.0,0.01275386]
["bitfinex","BTCUSD",1773329041695,0.07148167,69948.0,69929.0,0.0016]
["bitfinex","BTCUSD",1773329041851,0.07148167,69948.0,69930.0,0.01256985]
["bitfinex","BTCUSD",1773329042271,0.07183852,69949.0,69932.0,0.01256985]
["bitfinex","BTCUSD",1773329042454,0.00035749,69949.0,69932.0,0.01256985]
["bitfinex","BTCUSD",1773329042654,0.16994531,69960.0,69932.0,0.01256985]
["bitfinex","BTCUSD",1773329042655,0.07306939,69961.0,69932.0,0.01256985]
["bitfinex","BTCUSD",1773329042883,0.00022001,69962.0,69932.0,0.01256985]
["bitfinex","BTCUSD",1773329043287,0.00022001,69962.0,69940.0,0.1635877]
["bitfinex","BTCUSD",1773329043522,0.0016,69963.0,69941.0,0.01399884]
["bitfinex","BTCUSD",1773329044307,0.0016,69963.0,69943.0,0.01228884]
["bitfinex","BTCUSD",1773329044527,0.07145395,69976.0,69950.0,0.1635877]
["bitfinex","BTCUSD",1773329044839,0.07181108,69983.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773329044840,0.0016,69975.0,69952.0,0.00450296]
["bitfinex","BTCUSD",1773329044993,0.0003645,69983.0,69954.0,0.00450296]
["bitfinex","BTCUSD",1773329044994,0.0016,69978.0,69954.0,0.00450296]
["bitfinex","BTCUSD",1773329045391,0.10005217,69984.0,69960.0,0.1635877]
["bitfinex","BTCUSD",1773329045392,0.02860625,69984.0,69960.0,0.1635877]
["bitfinex","BTCUSD",1773329045594,0.0025646,69991.0,69961.0,0.00450296]
["bitfinex","BTCUSD",1773329045595,0.07400255,69991.0,69961.0,0.00450296]
["bitfinex","BTCUSD",1773329045812,0.1635877,69990.0,69955.0,0.12107791]
["bitfinex","BTCUSD",1773329046032,0.10550491,69988.0,69957.0,0.00450296]
["bitfinex","BTCUSD",1773329046308,0.07144183,69987.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773329046525,0.10584287,69986.0,69959.0,0.00450296]
["bitfinex","BTCUSD",1773329046732,0.00022001,69968.0,69959.0,0.00450296]
["bitfinex","BTCUSD",1773329046928,0.0016,69982.0,69959.0,0.00450296]
["bitfinex","BTCUSD",1773329048316,0.0016,69982.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773329048317,0.07144796,69981.0,69961.0,0.07146838]
["bitfinex","BTCUSD",1773329048710,0.07144796,69981.0,69962.0,0.005]
["bitfinex","BTCUSD",1773329049535,0.07144592,69983.0,69963.0,0.0016]
["bitfinex","BTCUSD",1773329049735,0.07144592,69983.0,69964.0,0.005]
["bitfinex","BTCUSD",1773329050554,0.0016,69989.0,69966.0,0.005]
["bitfinex","BTCUSD",1773329051201,0.0016,69989.0,69968.0,0.005]
["bitfinex","BTCUSD",1773329051402,0.0016,69989.0,69969.0,0.0016]
["bitfinex","BTCUSD",1773329051900,0.0016,69989.0,69970.0,0.00496125]
["bitfinex","BTCUSD",1773329052275,0.0016,69989.0,69970.0,0.0016]
["bitfinex","BTCUSD",1773329052484,0.07144183,69987.0,69970.0,0.0016]
["bitfinex","BTCUSD",1773329053044,0.07144183,69987.0,69967.0,0.07181902]
["bitfinex","BTCUSD",1773329053243,0.07144183,69987.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773329053450,0.07144183,69987.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773329053451,0.253059,69979.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773329053675,0.07144183,69987.0,69955.0,0.005]
["bitfinex","BTCUSD",1773329053676,0.0016,69978.0,69955.0,0.005]
["bitfinex","BTCUSD",1773329053898,0.0016,69977.0,69955.0,0.005]
["bitfinex","BTCUSD",1773329054068,0.0016,69976.0,69955.0,0.005]
["bitfinex","BTCUSD",1773329054736,0.07145409,69975.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773329054938,0.07145409,69975.0,69957.0,0.005]
["bitfinex","BTCUSD",1773329057208,0.00036662,69975.0,69951.0,0.005]
["bitfinex","BTCUSD",1773329057392,0.00136662,69975.0,69951.0,0.005]
["bitfinex","BTCUSD",1773329057596,0.0728215,69975.0,69951.0,0.005]
["bitfinex","BTCUSD",1773329057797,0.0728215,69975.0,69953.0,0.005]
["bitfinex","BTCUSD",1773329058440,0.00036662,69975.0,69953.0,0.005]
["bitfinex","BTCUSD",1773329058795,0.00036662,69975.0,69955.0,0.0130161]
["bitfinex","BTCUSD",1773329060006,0.07305006,69979.0,69955.0,0.0140161]
["bitfinex","BTCUSD",1773329060206,0.0016,69979.0,69955.0,0.01438272]
["bitfinex","BTCUSD",1773329060704,0.07166648,69983.0,69955.0,0.01438272]
["bitfinex","BTCUSD",1773329060705,0.00022001,69983.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773329060910,0.05502142,69998.0,69957.0,0.0118689]
["bitfinex","BTCUSD",1773329060911,0.07165971,69990.0,69957.0,0.0118689]
["bitfinex","BTCUSD",1773329061734,0.07165971,69990.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773329061735,0.07165971,69990.0,69959.0,0.0118689]
["bitfinex","BTCUSD",1773329062123,0.07165971,69990.0,69961.0,0.0118689]
["bitfinex","BTCUSD",1773329062866,0.07143239,69997.0,69963.0,0.00461667]
["bitfinex","BTCUSD",1773329063079,0.07143265,69996.0,69963.0,0.00461667]
["bitfinex","BTCUSD",1773329063229,0.11151868,70000.0,69971.0,0.002]
["bitfinex","BTCUSD",1773329063230,0.03769,70000.0,69971.0,0.002]
["bitfinex","BTCUSD",1773329063428,0.03609,70000.0,69972.0,0.0016]
["bitfinex","BTCUSD",1773329063852,0.10751886,70000.0,69972.0,0.0016]
["bitfinex","BTCUSD",1773329064188,0.10751858,70000.0,69972.0,0.0016]
["bitfinex","BTCUSD",1773329064388,0.03609,70000.0,69963.0,0.00104]
["bitfinex","BTCUSD",1773329064593,0.08265293,70016.0,69982.0,0.005]
["bitfinex","BTCUSD",1773329064729,0.08265293,70016.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329064730,0.08265254,70016.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329064934,0.0016,70015.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329065156,0.0016,70015.0,69994.0,0.005]
["bitfinex","BTCUSD",1773329065353,0.00035713,70019.0,69994.0,0.005]
["bitfinex","BTCUSD",1773329065354,0.07176703,70019.0,69994.0,0.005]
["bitfinex","BTCUSD",1773329065552,0.07176703,70019.0,69996.0,0.005]
["bitfinex","BTCUSD",1773329065759,0.07176703,70019.0,69997.0,0.0016]
["bitfinex","BTCUSD",1773329065760,0.0016,70018.0,69997.0,0.0016]
["bitfinex","BTCUSD",1773329065960,0.0016,70018.0,69998.0,0.005]
["bitfinex","BTCUSD",1773329066281,0.07187701,70019.0,69998.0,0.005]
["bitfinex","BTCUSD",1773329066474,0.0714102,70018.0,69998.0,0.005]
["bitfinex","BTCUSD",1773329066633,0.00046711,70019.0,69998.0,0.005]
["bitfinex","BTCUSD",1773329066842,0.00046711,70019.0,70000.0,0.005]
["bitfinex","BTCUSD",1773329066843,0.07187641,70019.0,70000.0,0.005]
["bitfinex","BTCUSD",1773329068193,0.06787688,70019.0,70002.0,0.00461667]
["bitfinex","BTCUSD",1773329068395,0.06587688,70019.0,70002.0,0.00461667]
["bitfinex","BTCUSD",1773329068894,0.06587688,70019.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773329069090,0.06587688,70019.0,70004.0,0.00621667]
["bitfinex","BTCUSD",1773329069414,0.06587688,70019.0,70005.0,0.0016]
["bitfinex","BTCUSD",1773329069593,0.06587688,70019.0,69996.0,0.0016]
["bitfinex","BTCUSD",1773329069887,0.12400911,70018.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773329070093,0.00485202,70017.0,69990.0,0.0016]
["bitfinex","BTCUSD",1773329070275,0.06587688,70019.0,69991.0,0.00461667]
["bitfinex","BTCUSD",1773329070996,0.06587688,70019.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329070997,0.12400911,70018.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329071893,0.26476911,70018.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329072095,0.0016,70017.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329072313,0.0016,70016.0,69993.0,0.005]
["bitfinex","BTCUSD",1773329073310,0.07141326,70015.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773329073520,0.07141326,70015.0,69987.0,0.005]
["bitfinex","BTCUSD",1773329074616,0.0016,70014.0,69987.0,0.005]
["bitfinex","BTCUSD",1773329075002,0.0016,70014.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773329075374,0.0714153,70013.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773329075576,0.0714153,70013.0,69999.0,0.07642898]
["bitfinex","BTCUSD",1773329076373,0.0714153,70013.0,69997.0,0.07142959]
["bitfinex","BTCUSD",1773329076374,0.0714153,70013.0,69997.0,0.0714316]
["bitfinex","BTCUSD",1773329076570,0.0714153,70013.0,69995.0,0.0714336]
["bitfinex","BTCUSD",1773329076975,0.0714153,70013.0,69996.0,0.005]
["bitfinex","BTCUSD",1773329077397,0.0714153,70013.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773329077594,0.0714153,70013.0,69984.0,0.07180115]
["bitfinex","BTCUSD",1773329077595,0.16331814,70010.0,69986.0,0.005]
["bitfinex","BTCUSD",1773329077814,1.149904,70008.0,69984.0,0.0718021]
["bitfinex","BTCUSD",1773329078015,0.0016,70007.0,69985.0,0.005]
["bitfinex","BTCUSD",1773329078217,0.21331871,70013.0,69985.0,0.005]
["bitfinex","BTCUSD",1773329078407,0.0714153,70014.0,69985.0,0.005]
["bitfinex","BTCUSD",1773329078408,0.0016,70009.0,69985.0,0.005]
["bitfinex","BTCUSD",1773329078820,0.0016,70009.0,69987.0,0.005]
["bitfinex","BTCUSD",1773329079597,0.0016,70009.0,69989.0,0.005]
["bitfinex","BTCUSD",1773329079798,0.0016,70009.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773329079799,0.00022001,70019.0,69991.0,0.005]
["bitfinex","BTCUSD",1773329080041,0.07300738,70021.0,69991.0,0.005]
["bitfinex","BTCUSD",1773329080042,0.07140876,70020.0,69991.0,0.005]
["bitfinex","BTCUSD",1773329080359,0.07140876,70020.0,69991.0,0.00510998]
["bitfinex","BTCUSD",1773329080646,0.07300743,70021.0,69991.0,0.00510998]
["bitfinex","BTCUSD",1773329080829,0.0016,70021.0,69991.0,0.00510998]
["bitfinex","BTCUSD",1773329081036,6.299e-05,70028.0,70000.0,0.16331814]
["bitfinex","BTCUSD",1773329081204,6.299e-05,70028.0,69991.0,0.00472665]
["bitfinex","BTCUSD",1773329081410,0.07140103,70027.0,69993.0,0.00461667]
["bitfinex","BTCUSD",1773329081649,0.07146402,70028.0,69996.0,0.00461667]
["bitfinex","BTCUSD",1773329081848,0.07146402,70028.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773329081849,6.299e-05,70028.0,69998.0,0.00461667]
["bitfinex","BTCUSD",1773329082058,6.299e-05,70028.0,69995.0,0.07143367]
["bitfinex","BTCUSD",1773329082059,6.299e-05,70028.0,70000.0,0.00461667]
["bitfinex","BTCUSD",1773329082267,0.1421792,70037.0,70000.0,0.00461667]
["bitfinex","BTCUSD",1773329082268,0.11358272,70046.0,70018.0,0.16331814]
["bitfinex","BTCUSD",1773329082470,0.11358272,70046.0,70003.0,0.12910764]
["bitfinex","BTCUSD",1773329082471,0.11358272,70046.0,70019.0,0.00461667]
["bitfinex","BTCUSD",1773329082472,0.07143494,70043.0,70019.0,0.00461667]
["bitfinex","BTCUSD",1773329082665,0.07143494,70043.0,70003.0,0.12910764]
["bitfinex","BTCUSD",1773329082666,0.07303494,70043.0,70021.0,0.00478998]
["bitfinex","BTCUSD",1773329083003,0.16331814,70040.0,70021.0,0.00478998]
["bitfinex","BTCUSD",1773329083204,0.07303494,70043.0,70021.0,0.00478998]
["bitfinex","BTCUSD",1773329083407,0.07303494,70043.0,70014.0,0.00478998]
["bitfinex","BTCUSD",1773329083536,0.0001599,70043.0,70017.0,0.00479949]
["bitfinex","BTCUSD",1773329084274,0.00205946,70044.0,70017.0,0.00479949]
["bitfinex","BTCUSD",1773329084479,0.07344354,70044.0,70017.0,0.00490939]
["bitfinex","BTCUSD",1773329084703,0.07344354,70044.0,70019.0,0.00492005]
["bitfinex","BTCUSD",1773329085087,0.0734432,70044.0,70019.0,0.00492005]
["bitfinex","BTCUSD",1773329085695,0.0734432,70044.0,70022.0,0.00492005]
["bitfinex","BTCUSD",1773329085881,0.00205946,70044.0,70022.0,0.00492005]
["bitfinex","BTCUSD",1773329088154,0.16431814,70040.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773329088336,0.16331814,70040.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773329088718,0.0729868,70041.0,70020.0,0.07140816]
["bitfinex","BTCUSD",1773329088901,0.0729868,70041.0,70020.0,0.07640816]
["bitfinex","BTCUSD",1773329089307,0.16331814,70040.0,70017.0,0.0001099]
["bitfinex","BTCUSD",1773329089511,0.16331814,70040.0,70017.0,0.07152089]
["bitfinex","BTCUSD",1773329089824,0.07138981,70038.0,70020.0,0.005]
["bitfinex","BTCUSD",1773329090047,0.21214899,70039.0,70020.0,0.00470475]
["bitfinex","BTCUSD",1773329090203,0.0016,70037.0,70020.0,0.00470475]
["bitfinex","BTCUSD",1773329090403,0.21214899,70039.0,70020.0,0.00470475]
["bitfinex","BTCUSD",1773329090854,0.13476,70039.0,70022.0,0.00496003]
["bitfinex","BTCUSD",1773329091401,0.13476,70039.0,70024.0,0.00496003]
["bitfinex","BTCUSD",1773329091639,0.13476,70039.0,70025.0,0.07300307]
["bitfinex","BTCUSD",1773329092039,0.20774949,70039.0,70025.0,0.0016]
["bitfinex","BTCUSD",1773329093244,0.20774949,70039.0,70024.0,0.07140407]
["bitfinex","BTCUSD",1773329093245,0.20774949,70039.0,70024.0,0.05862147]
["bitfinex","BTCUSD",1773329093425,0.20774949,70039.0,70024.0,0.05847034]
["bitfinex","BTCUSD",1773329093623,0.20774949,70039.0,70022.0,0.005]
["bitfinex","BTCUSD",1773329094781,0.20874949,70039.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773329094980,0.14201702,70038.0,70019.0,0.07176572]
["bitfinex","BTCUSD",1773329095523,0.14201702,70038.0,70019.0,0.07176547]
["bitfinex","BTCUSD",1773329095822,0.07139083,70037.0,70009.0,0.0016]
["bitfinex","BTCUSD",1773329096164,0.07139083,70037.0,70010.0,0.005]
["bitfinex","BTCUSD",1773329097079,0.07139083,70037.0,70011.0,0.0016]
["bitfinex","BTCUSD",1773329097259,0.07139083,70037.0,70012.0,0.0016]
["bitfinex","BTCUSD",1773329097449,0.07139083,70037.0,70009.0,0.00010998]
["bitfinex","BTCUSD",1773329097649,0.07139083,70037.0,70009.0,0.00510998]
["bitfinex","BTCUSD",1773329097850,0.07139083,70037.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773329098283,0.07139083,70037.0,70011.0,0.005]
["bitfinex","BTCUSD",1773329098484,0.0016,70036.0,70011.0,0.005]
["bitfinex","BTCUSD",1773329098889,0.0016,70036.0,70013.0,0.005]
["bitfinex","BTCUSD",1773329099944,0.07139287,70035.0,70015.0,0.005]
["bitfinex","BTCUSD",1773329100335,0.07139287,70035.0,70010.0,0.07141834]
["bitfinex","BTCUSD",1773329100336,0.16331814,70030.0,70010.0,0.07141834]
["bitfinex","BTCUSD",1773329100568,0.0016,70029.0,70010.0,0.07141834]
["bitfinex","BTCUSD",1773329100779,0.0016,70029.0,70010.0,0.07641834]
["bitfinex","BTCUSD",1773329100992,0.0016,70029.0,70011.0,0.005]
["bitfinex","BTCUSD",1773329101317,0.0016,70029.0,70009.0,0.07152877]
["bitfinex","BTCUSD",1773329102057,0.07140001,70028.0,70003.0,0.07642551]
["bitfinex","BTCUSD",1773329102269,0.34882,70027.0,70002.0,0.07178321]
["bitfinex","BTCUSD",1773329102414,0.14213935,70026.0,70000.0,0.07147823]
["bitfinex","BTCUSD",1773329102624,0.2795,70026.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329102835,0.14213935,70025.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329103060,0.32467,70026.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329103358,0.14213935,70025.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329103545,0.11340171,70027.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329103749,0.806375,70026.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329103970,0.07140409,70024.0,70001.0,0.0764274]
["bitfinex","BTCUSD",1773329104094,0.0016,70023.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329104571,0.16331814,70020.0,70001.0,0.005]
["bitfinex","BTCUSD",1773329104768,0.14213935,70019.0,70001.0,0.07142724]
["bitfinex","BTCUSD",1773329105353,0.14213935,70019.0,70001.0,0.07162724]
["bitfinex","BTCUSD",1773329105552,0.14213935,70019.0,70002.0,0.005]
["bitfinex","BTCUSD",1773329105730,0.00010982,70028.0,70002.0,0.005]
["bitfinex","BTCUSD",1773329105944,0.00010982,70028.0,70004.0,0.005]
["bitfinex","BTCUSD",1773329106139,0.00010982,70028.0,70006.0,0.005]
["bitfinex","BTCUSD",1773329106424,0.001,70026.0,70006.0,0.005]
["bitfinex","BTCUSD",1773329107127,0.00010982,70028.0,70006.0,0.005]
["bitfinex","BTCUSD",1773329107333,0.03379286,70029.0,70006.0,0.006]
["bitfinex","BTCUSD",1773329107478,0.0016,70033.0,70006.0,0.00610982]
["bitfinex","BTCUSD",1773329107822,0.07174799,70037.0,70006.0,0.00610982]
["bitfinex","BTCUSD",1773329107823,0.0016,70032.0,70006.0,0.00610982]
["bitfinex","BTCUSD",1773329107995,0.0016,70032.0,70008.0,0.00496003]
["bitfinex","BTCUSD",1773329108198,0.07174797,70037.0,70008.0,0.00496003]
["bitfinex","BTCUSD",1773329108399,0.0016,70032.0,70008.0,0.00496003]
["bitfinex","BTCUSD",1773329108614,0.13476,70039.0,70022.0,0.00465782]
["bitfinex","BTCUSD",1773329108925,0.07137702,70051.0,70024.0,0.00496003]
["bitfinex","BTCUSD",1773329109120,0.07137664,70051.0,70024.0,0.00496003]
["bitfinex","BTCUSD",1773329109550,0.00035695,70054.0,70030.0,0.16331814]
["bitfinex","BTCUSD",1773329109671,0.0016,70067.0,70031.0,0.00496003]
["bitfinex","BTCUSD",1773329109881,0.11902498,70071.0,70035.0,0.00496003]
["bitfinex","BTCUSD",1773329110084,0.11902498,70071.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773329110085,0.07135655,70071.0,70041.0,0.00496003]
["bitfinex","BTCUSD",1773329110297,0.00035686,70072.0,70043.0,0.00496003]
["bitfinex","BTCUSD",1773329110500,0.07171259,70072.0,70043.0,0.00496003]
["bitfinex","BTCUSD",1773329110746,0.07207914,70072.0,70043.0,0.00496003]
["bitfinex","BTCUSD",1773329111139,0.0713442,70083.0,70073.0,0.38946511]
["bitfinex","BTCUSD",1773329111328,0.0016,70082.0,70073.0,0.38946511]
["bitfinex","BTCUSD",1773329111511,0.0016,70082.0,70054.0,0.00496003]
["bitfinex","BTCUSD",1773329111698,0.00469701,70081.0,70055.0,0.0016]
["bitfinex","BTCUSD",1773329111900,0.11902498,70078.0,70035.0,0.00496003]
["bitfinex","BTCUSD",1773329112152,0.11902498,70078.0,70036.0,0.0016]
["bitfinex","BTCUSD",1773329112153,0.00469701,70069.0,70036.0,0.0016]
["bitfinex","BTCUSD",1773329112311,0.16331814,70070.0,70034.0,0.07635392]
["bitfinex","BTCUSD",1773329112312,0.0016,70068.0,70034.0,0.07635392]
["bitfinex","BTCUSD",1773329112505,0.0016,70068.0,70037.0,0.0016]
["bitfinex","BTCUSD",1773329112506,0.00469701,70067.0,70037.0,0.0016]
["bitfinex","BTCUSD",1773329112706,0.00469701,70067.0,70038.0,0.0016]
["bitfinex","BTCUSD",1773329112908,0.00469701,70067.0,70034.0,0.07635392]
["bitfinex","BTCUSD",1773329113113,0.18474874,70080.0,70038.0,0.0016]
["bitfinex","BTCUSD",1773329113317,0.00469701,70078.0,70041.0,0.00496003]
["bitfinex","BTCUSD",1773329113516,0.0016,70077.0,70041.0,0.00496003]
["bitfinex","BTCUSD",1773329113877,0.00629701,70077.0,70043.0,0.00496003]
["bitfinex","BTCUSD",1773329114064,1.115075,70075.0,70043.0,0.07634475]
["bitfinex","BTCUSD",1773329114359,0.00469701,70074.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773329114542,0.00469701,70074.0,70043.0,0.07634475]
["bitfinex","BTCUSD",1773329114938,0.00469701,70074.0,70044.0,0.00496003]
["bitfinex","BTCUSD",1773329115263,0.00629701,70073.0,70044.0,0.00496003]
["bitfinex","BTCUSD",1773329115442,0.00469701,70072.0,70044.0,0.00496003]
["bitfinex","BTCUSD",1773329116036,0.07135619,70071.0,70046.0,0.00496003]
["bitfinex","BTCUSD",1773329116236,0.07295619,70071.0,70046.0,0.00496003]
["bitfinex","BTCUSD",1773329116663,0.07135619,70071.0,70046.0,0.00496003]
["bitfinex","BTCUSD",1773329116865,0.0016,70070.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773329118041,0.0016,70070.0,70034.0,0.07139382]
["bitfinex","BTCUSD",1773329118042,0.00469701,70068.0,70034.0,0.07139382]
["bitfinex","BTCUSD",1773329118269,0.16331814,70060.0,70026.0,0.0016]
["bitfinex","BTCUSD",1773329118511,0.16331814,70050.0,70021.0,0.13751539]
["bitfinex","BTCUSD",1773329118739,0.887939,70047.0,70021.0,0.06392653]
["bitfinex","BTCUSD",1773329118879,0.00469701,70045.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773329119284,0.00469701,70043.0,70019.0,1e-08]
["bitfinex","BTCUSD",1773329119462,0.14076,70044.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329119463,0.00469701,70039.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329119801,0.16331814,70040.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329119802,0.00469701,70035.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329120071,0.16331814,70030.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329120319,0.00490661,70028.0,70010.0,0.0003927]
["bitfinex","BTCUSD",1773329120569,0.00463661,70028.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773329120794,0.28429,70027.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773329120991,0.0016,70029.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773329120992,0.00490661,70025.0,70001.0,0.0002]
["bitfinex","BTCUSD",1773329121142,0.00490661,70017.0,70000.0,5e-05]
["bitfinex","BTCUSD",1773329121460,0.00490661,70015.0,69993.0,0.0002]
["bitfinex","BTCUSD",1773329121770,0.1229271,70018.0,69994.0,0.13012843]
["bitfinex","BTCUSD",1773329121918,0.0016,70014.0,69994.0,0.13012843]
["bitfinex","BTCUSD",1773329122114,0.0714153,70013.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329122332,0.0016,70012.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329122862,0.0714153,70013.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329122863,0.0016,70011.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329123071,0.0016,70010.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329123273,0.00170982,70010.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329123681,0.0714153,70014.0,69994.0,0.20156283]
["bitfinex","BTCUSD",1773329123900,0.0016,70013.0,69995.0,0.00460819]
["bitfinex","BTCUSD",1773329124091,0.0016,70012.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773329124847,0.04288327,70072.0,70003.0,4.257308]
["bitfinex","BTCUSD",1773329124971,0.07136786,70060.0,70030.0,0.16331814]
["bitfinex","BTCUSD",1773329125178,0.07136638,70061.0,70030.0,0.16331814]
["bitfinex","BTCUSD",1773329125179,0.0016,70059.0,70030.0,0.0016]
["bitfinex","BTCUSD",1773329125383,0.0016,70058.0,70031.0,0.0039504]
["bitfinex","BTCUSD",1773329126003,0.07137045,70057.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773329126205,0.071737,70057.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773329127102,0.00035695,70054.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773329127302,0.0003927,70064.0,70040.0,0.16331814]
["bitfinex","BTCUSD",1773329127502,0.00010992,70064.0,70041.0,0.0039504]
["bitfinex","BTCUSD",1773329127703,0.00010992,70064.0,70042.0,0.0016]
["bitfinex","BTCUSD",1773329127909,0.00170992,70064.0,70042.0,0.0016]
["bitfinex","BTCUSD",1773329128106,0.00170992,70064.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773329128273,0.00022001,70059.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773329129233,0.00526347,70072.0,70049.0,0.16331814]
["bitfinex","BTCUSD",1773329129234,0.00035686,70072.0,70049.0,0.16331814]
["bitfinex","BTCUSD",1773329129434,0.07161328,70084.0,70050.0,0.0039504]
["bitfinex","BTCUSD",1773329129635,0.07161328,70084.0,70050.0,0.16458814]
["bitfinex","BTCUSD",1773329129927,0.0016,70083.0,70050.0,0.16458814]
["bitfinex","BTCUSD",1773329130132,0.07134499,70082.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773329131108,0.1229271,70078.0,70052.0,0.0016]
["bitfinex","BTCUSD",1773329131323,0.12783371,70078.0,70052.0,0.0016]
["bitfinex","BTCUSD",1773329132416,0.00490661,70076.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773329132592,0.0016,70075.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773329132793,0.00490661,70074.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773329133132,0.00490661,70074.0,70049.0,0.07174435]
["bitfinex","BTCUSD",1773329133330,0.16298814,70070.0,70045.0,0.07138171]
["bitfinex","BTCUSD",1773329133535,0.00490661,70059.0,70025.0,0.0016]
["bitfinex","BTCUSD",1773329133746,0.00490661,70057.0,70025.0,0.0016]
["bitfinex","BTCUSD",1773329134328,0.07137147,70056.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773329135725,0.00490661,70055.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773329136556,0.07137147,70056.0,70027.0,0.07193076]
["bitfinex","BTCUSD",1773329136877,0.07137147,70056.0,70027.0,0.07177965]
["bitfinex","BTCUSD",1773329137379,0.919044,70055.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773329137593,0.1229271,70049.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773329137966,0.00124314,70048.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773329138153,0.00124314,70048.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773329138543,0.07138064,70047.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773329139084,0.07174667,70047.0,70028.0,0.07139957]
["bitfinex","BTCUSD",1773329139467,0.07174667,70047.0,70027.0,0.07140074]
["bitfinex","BTCUSD",1773329140672,0.00036603,70047.0,70026.0,0.07185521]
["bitfinex","BTCUSD",1773329140921,0.07137431,70054.0,70026.0,0.07185521]
["bitfinex","BTCUSD",1773329141058,0.0016,70053.0,70031.0,0.07185521]
["bitfinex","BTCUSD",1773329141478,0.0016,70053.0,70033.0,0.07185521]
["bitfinex","BTCUSD",1773329141874,0.0016,70052.0,70033.0,0.07185521]
["bitfinex","BTCUSD",1773329142901,0.0016,70052.0,70035.0,0.07185521]
["bitfinex","BTCUSD",1773329144093,0.07137656,70051.0,70035.0,0.07185521]
["bitfinex","BTCUSD",1773329144494,0.07137656,70051.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773329145120,0.07137656,70051.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773329145606,0.13535105,70049.0,70026.0,0.07176604]
["bitfinex","BTCUSD",1773329145754,0.13535105,70049.0,70026.0,0.07176744]
["bitfinex","BTCUSD",1773329146138,0.13535105,70049.0,70027.0,0.07185521]
["bitfinex","BTCUSD",1773329146340,0.07137047,70057.0,70027.0,0.07185521]
["bitfinex","BTCUSD",1773329146550,0.07297147,70056.0,70027.0,0.07185521]
["bitfinex","BTCUSD",1773329146749,0.0016,70055.0,70027.0,0.07185521]
["bitfinex","BTCUSD",1773329147166,0.07137351,70054.0,70029.0,0.07185521]
["bitfinex","BTCUSD",1773329148615,0.07173046,70054.0,70029.0,0.07185521]
["bitfinex","BTCUSD",1773329148828,0.00035695,70054.0,70029.0,0.07185521]
["bitfinex","BTCUSD",1773329149047,0.00195695,70054.0,70031.0,0.07185521]
["bitfinex","BTCUSD",1773329149197,0.00035695,70054.0,70034.0,0.07185521]
["bitfinex","BTCUSD",1773329149394,0.0016,70053.0,70034.0,0.07185521]
["bitfinex","BTCUSD",1773329150601,0.0016,70053.0,70035.0,0.0016]
["bitfinex","BTCUSD",1773329150929,0.0016,70053.0,70035.0,0.07345521]
["bitfinex","BTCUSD",1773329151130,0.0016,70053.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773329151328,0.0016,70053.0,70037.0,0.07185521]
["bitfinex","BTCUSD",1773329151850,0.0016,70054.0,70037.0,0.07185521]
["bitfinex","BTCUSD",1773329152151,0.0016,70057.0,70037.0,0.07185521]
["bitfinex","BTCUSD",1773329152304,0.00022001,70060.0,70037.0,0.07185521]
["bitfinex","BTCUSD",1773329152501,1e-08,70060.0,70041.0,0.07087673]
["bitfinex","BTCUSD",1773329152783,1e-08,70060.0,70043.0,0.07087673]
["bitfinex","BTCUSD",1773329153221,1e-08,70060.0,70045.0,0.07087673]
["bitfinex","BTCUSD",1773329153843,0.00156,70069.0,70045.0,0.07087673]
["bitfinex","BTCUSD",1773329154048,0.00156,70079.0,70051.0,0.07009673]
["bitfinex","BTCUSD",1773329154243,0.00156,70079.0,70053.0,0.07009673]
["bitfinex","BTCUSD",1773329155057,0.07161299,70084.0,70053.0,0.07009673]
["bitfinex","BTCUSD",1773329155238,0.07134698,70081.0,70055.0,0.07009673]
["bitfinex","BTCUSD",1773329155758,0.07134698,70081.0,70056.0,0.0016]
["bitfinex","BTCUSD",1773329155920,0.07134698,70081.0,70057.0,0.07009673]
["bitfinex","BTCUSD",1773329156520,0.07294404,70083.0,70057.0,0.07009673]
["bitfinex","BTCUSD",1773329156925,1e-08,70089.0,70061.0,0.0280387]
["bitfinex","BTCUSD",1773329157135,1e-08,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773329157335,1e-08,70089.0,70074.0,0.0280387]
["bitfinex","BTCUSD",1773329158158,0.00012,70099.0,70074.0,0.0280387]
["bitfinex","BTCUSD",1773329158377,0.00012,70099.0,70073.0,0.0016]
["bitfinex","BTCUSD",1773329158378,0.0016,70108.0,70081.0,0.0280387]
["bitfinex","BTCUSD",1773329158580,0.0016,70116.0,70090.0,0.0280387]
["bitfinex","BTCUSD",1773329158780,0.0016,70116.0,70092.0,0.0280387]
["bitfinex","BTCUSD",1773329159355,0.07131141,70115.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773329159716,0.07142128,70115.0,70094.0,0.0280387]
["bitfinex","BTCUSD",1773329160057,0.07142128,70115.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773329160276,0.07142128,70115.0,70089.0,0.07133752]
["bitfinex","BTCUSD",1773329160686,0.0016,70114.0,70090.0,0.0280387]
["bitfinex","BTCUSD",1773329160990,0.0016,70114.0,70091.0,0.02799995]
["bitfinex","BTCUSD",1773329161158,0.0016,70114.0,70092.0,0.0016]
["bitfinex","BTCUSD",1773329161362,0.0016,70114.0,70093.0,0.02799995]
["bitfinex","BTCUSD",1773329161564,0.0004619,70126.0,70101.0,0.02799995]
["bitfinex","BTCUSD",1773329161766,0.00072255,70124.0,70101.0,0.02799995]
["bitfinex","BTCUSD",1773329161963,0.07202491,70124.0,70101.0,0.02799995]
["bitfinex","BTCUSD",1773329162204,0.07157461,70132.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773329162205,0.0003565,70142.0,70110.0,0.16298814]
["bitfinex","BTCUSD",1773329162405,0.0003565,70142.0,70121.0,0.02799995]
["bitfinex","BTCUSD",1773329162610,0.07164075,70142.0,70122.0,0.0016]
["bitfinex","BTCUSD",1773329162921,0.0016,70141.0,70123.0,0.0016]
["bitfinex","BTCUSD",1773329163126,0.07127675,70150.0,70124.0,0.02799995]
["bitfinex","BTCUSD",1773329163127,0.07127583,70150.0,70124.0,0.02799995]
["bitfinex","BTCUSD",1773329163279,0.07200576,70152.0,70126.0,0.02799995]
["bitfinex","BTCUSD",1773329163481,0.07200576,70152.0,70128.0,0.02799995]
["bitfinex","BTCUSD",1773329163702,0.0007319,70152.0,70130.0,0.16298814]
["bitfinex","BTCUSD",1773329163884,0.0007319,70152.0,70131.0,0.02959995]
["bitfinex","BTCUSD",1773329164084,0.007,70170.0,70142.0,0.027769]
["bitfinex","BTCUSD",1773329164085,0.07825571,70170.0,70142.0,0.027769]
["bitfinex","BTCUSD",1773329164304,4e-05,70173.0,70151.0,0.027769]
["bitfinex","BTCUSD",1773329164504,0.07129279,70173.0,70153.0,0.024244]
["bitfinex","BTCUSD",1773329164881,0.07129279,70173.0,70141.0,0.07760805]
["bitfinex","BTCUSD",1773329164882,0.07129279,70173.0,70144.0,0.024244]
["bitfinex","BTCUSD",1773329165087,0.07129279,70173.0,70145.0,0.0016]
["bitfinex","BTCUSD",1773329165309,0.0714426,70173.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773329165512,0.0714426,70173.0,70152.0,0.0016]
["bitfinex","BTCUSD",1773329166136,0.00024051,70173.0,70153.0,0.024244]
["bitfinex","BTCUSD",1773329166536,0.00024051,70173.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773329166729,0.00024051,70173.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773329166890,0.00024051,70173.0,70153.0,0.0855662]
["bitfinex","BTCUSD",1773329167227,6e-05,70176.0,70153.0,0.0855662]
["bitfinex","BTCUSD",1773329167458,6e-05,70176.0,70153.0,0.08567601]
["bitfinex","BTCUSD",1773329167649,6e-05,70176.0,70155.0,0.08544595]
["bitfinex","BTCUSD",1773329167887,0.07124303,70183.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773329167888,0.08247927,70187.0,70160.0,0.16298814]
["bitfinex","BTCUSD",1773329168039,0.08247891,70187.0,70161.0,0.08523778]
["bitfinex","BTCUSD",1773329168239,0.08247891,70187.0,70163.0,0.08523778]
["bitfinex","BTCUSD",1773329168560,0.01124,70187.0,70165.0,0.08487449]
["bitfinex","BTCUSD",1773329168723,0.08247897,70187.0,70166.0,0.0016]
["bitfinex","BTCUSD",1773329169121,0.01124,70187.0,70167.0,0.08487449]
["bitfinex","BTCUSD",1773329169661,0.07123366,70192.0,70169.0,0.07925449]
["bitfinex","BTCUSD",1773329169810,0.07123042,70195.0,70169.0,0.07925449]
["bitfinex","BTCUSD",1773329170015,0.07177546,70197.0,70169.0,0.07925449]
["bitfinex","BTCUSD",1773329170235,0.00012,70231.0,70169.0,0.07925449]
["bitfinex","BTCUSD",1773329170494,0.09524484,70207.0,70173.0,0.07447759]
["bitfinex","BTCUSD",1773329170952,0.09524484,70207.0,70175.0,0.07442172]
["bitfinex","BTCUSD",1773329171157,0.09524484,70207.0,70177.0,0.07442172]
["bitfinex","BTCUSD",1773329171665,0.09524484,70207.0,70179.0,0.07442172]
["bitfinex","BTCUSD",1773329171829,0.09524496,70207.0,70181.0,0.07442172]
["bitfinex","BTCUSD",1773329172027,0.09524472,70207.0,70181.0,0.07442172]
["bitfinex","BTCUSD",1773329172324,0.0259923,70207.0,70181.0,0.07442172]
["bitfinex","BTCUSD",1773329172538,0.0243923,70207.0,70191.0,0.0742436]
["bitfinex","BTCUSD",1773329172751,1e-08,70207.0,70193.0,0.07365807]
["bitfinex","BTCUSD",1773329173326,5e-05,70215.0,70199.0,0.07347999]
["bitfinex","BTCUSD",1773329173530,0.0005469,70227.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773329173766,0.0006,70250.0,70211.0,0.07337015]
["bitfinex","BTCUSD",1773329173767,0.07118328,70242.0,70211.0,0.07337015]
["bitfinex","BTCUSD",1773329173964,0.07118328,70242.0,70213.0,0.07331015]
["bitfinex","BTCUSD",1773329174363,0.08242248,70244.0,70212.0,0.0016]
["bitfinex","BTCUSD",1773329174364,0.01124,70244.0,70221.0,0.07331015]
["bitfinex","BTCUSD",1773329174559,0.00035597,70247.0,70222.0,0.0016]
["bitfinex","BTCUSD",1773329174762,0.00035597,70247.0,70220.0,0.16298814]
["bitfinex","BTCUSD",1773329174763,0.00035597,70247.0,70223.0,0.06766468]
["bitfinex","BTCUSD",1773329174976,1e-08,70258.0,70238.0,0.06766468]
["bitfinex","BTCUSD",1773329175165,1e-08,70258.0,70231.0,0.06766468]
["bitfinex","BTCUSD",1773329175427,1e-08,70258.0,70233.0,0.06766468]
["bitfinex","BTCUSD",1773329175627,1e-08,70258.0,70235.0,0.07118884]
["bitfinex","BTCUSD",1773329175754,1e-08,70258.0,70236.0,0.06766468]
["bitfinex","BTCUSD",1773329175966,1e-08,70258.0,70237.0,0.0016]
["bitfinex","BTCUSD",1773329176172,0.07115045,70274.0,70240.0,0.16298814]
["bitfinex","BTCUSD",1773329176421,0.0016,70276.0,70240.0,0.16298814]
["bitfinex","BTCUSD",1773329176422,0.07115492,70270.0,70241.0,0.06760985]
["bitfinex","BTCUSD",1773329176655,0.07149051,70264.0,70241.0,0.06760985]
["bitfinex","BTCUSD",1773329176829,0.07149051,70264.0,70243.0,0.06748997]
["bitfinex","BTCUSD",1773329177156,0.07149051,70264.0,70244.0,0.0016]
["bitfinex","BTCUSD",1773329177510,0.07149051,70264.0,70240.0,0.00010966]
["bitfinex","BTCUSD",1773329177917,0.61759641,70259.0,70227.0,0.0711967]
["bitfinex","BTCUSD",1773329178088,0.13191597,70259.0,70228.0,0.06908997]
["bitfinex","BTCUSD",1773329178288,0.13191597,70259.0,70228.0,0.06748997]
["bitfinex","BTCUSD",1773329178490,0.07149051,70264.0,70241.0,0.07657164]
["bitfinex","BTCUSD",1773329178491,0.00033,70264.0,70241.0,0.07657164]
["bitfinex","BTCUSD",1773329178700,0.00033,70264.0,70243.0,0.07657164]
["bitfinex","BTCUSD",1773329179095,0.07149065,70264.0,70243.0,0.07657164]
["bitfinex","BTCUSD",1773329179736,0.00033,70264.0,70245.0,0.07657164]
["bitfinex","BTCUSD",1773329179937,0.0711531,70271.0,70245.0,0.07657164]
["bitfinex","BTCUSD",1773329180131,0.0711531,70271.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773329180343,0.07371432,70275.0,70254.0,0.07654164]
["bitfinex","BTCUSD",1773329180543,0.07371432,70275.0,70256.0,0.07654164]
["bitfinex","BTCUSD",1773329180755,0.07371428,70275.0,70256.0,0.07654164]
["bitfinex","BTCUSD",1773329180961,0.07114881,70276.0,70256.0,0.07654164]
["bitfinex","BTCUSD",1773329181157,0.00106737,70282.0,70262.0,0.08218093]
["bitfinex","BTCUSD",1773329181363,0.07114298,70281.0,70263.0,0.08079365]
["bitfinex","BTCUSD",1773329181811,0.13520456,70280.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773329181982,0.13520456,70280.0,70257.0,0.0016]
["bitfinex","BTCUSD",1773329182190,0.0016,70279.0,70257.0,6.639e-05]
["bitfinex","BTCUSD",1773329182354,0.00035588,70265.0,70220.0,0.01041665]
["bitfinex","BTCUSD",1773329182567,0.00035588,70265.0,70220.0,0.00010956]
["bitfinex","BTCUSD",1773329182568,0.16298814,70250.0,70220.0,0.00010956]
["bitfinex","BTCUSD",1773329182796,0.13520456,70249.0,70220.0,0.08090321]
["bitfinex","BTCUSD",1773329183250,0.00156,70248.0,70220.0,0.08090321]
["bitfinex","BTCUSD",1773329183635,0.00156,70248.0,70221.0,0.0016]
["bitfinex","BTCUSD",1773329183830,0.07273667,70248.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773329184239,0.07273667,70248.0,70224.0,0.07120059]
["bitfinex","BTCUSD",1773329184240,0.07273667,70248.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773329184412,0.00156,70247.0,70226.0,0.08079365]
["bitfinex","BTCUSD",1773329184615,0.00156,70255.0,70232.0,0.08079365]
["bitfinex","BTCUSD",1773329184835,0.00156,70254.0,70232.0,0.08079365]
["bitfinex","BTCUSD",1773329185032,0.21227525,70265.0,70232.0,0.08079365]
["bitfinex","BTCUSD",1773329185284,0.14111588,70265.0,70232.0,0.08079365]
["bitfinex","BTCUSD",1773329185588,0.00156,70264.0,70241.0,0.08079365]
["bitfinex","BTCUSD",1773329185720,0.14111588,70265.0,70241.0,0.08079365]
["bitfinex","BTCUSD",1773329185721,0.00156,70263.0,70241.0,0.08079365]
["bitfinex","BTCUSD",1773329186070,0.00156,70263.0,70243.0,0.08079365]
["bitfinex","BTCUSD",1773329186227,0.00035588,70265.0,70243.0,0.08079365]
["bitfinex","BTCUSD",1773329186477,0.00156,70264.0,70243.0,0.08079365]
["bitfinex","BTCUSD",1773329187191,0.00156,70264.0,70243.0,0.00010956]
["bitfinex","BTCUSD",1773329187398,0.07151519,70265.0,70243.0,0.00010956]
["bitfinex","BTCUSD",1773329187564,0.00156,70263.0,70243.0,0.00010956]
["bitfinex","BTCUSD",1773329187769,0.00035588,70265.0,70243.0,0.00010956]
["bitfinex","BTCUSD",1773329187973,0.00156,70264.0,70244.0,0.08079365]
["bitfinex","BTCUSD",1773329188377,0.00156,70263.0,70244.0,0.08079365]
["bitfinex","BTCUSD",1773329189404,0.00035588,70265.0,70244.0,0.08079365]
["bitfinex","BTCUSD",1773329189591,0.0016,70264.0,70244.0,0.08079365]
["bitfinex","BTCUSD",1773329190007,0.07276037,70264.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773329190208,0.07276048,70264.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773329190389,0.13094827,70259.0,70243.0,0.07117944]
["bitfinex","BTCUSD",1773329190594,0.13094827,70259.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773329190817,0.13105783,70259.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773329191587,0.16214062,70250.0,70231.0,0.07119261]
["bitfinex","BTCUSD",1773329191857,0.0016,70249.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773329192013,0.188,70258.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329192014,0.0016,70248.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329192190,0.0016,70247.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329192391,0.0016,70246.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329192592,0.07116728,70257.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329192825,0.0016,70256.0,70222.0,0.07598654]
["bitfinex","BTCUSD",1773329193030,0.0016,70255.0,70222.0,0.07598654]
["bitfinex","BTCUSD",1773329193432,0.20222335,70259.0,70222.0,0.07598654]
["bitfinex","BTCUSD",1773329193806,0.20222335,70259.0,70221.0,0.07280377]
["bitfinex","BTCUSD",1773329193807,0.00010956,70259.0,70231.0,0.13799105]
["bitfinex","BTCUSD",1773329194037,0.0016,70258.0,70234.0,0.07598654]
["bitfinex","BTCUSD",1773329194190,0.00010956,70259.0,70234.0,0.07598654]
["bitfinex","BTCUSD",1773329194405,0.07115781,70267.0,70234.0,0.07598654]
["bitfinex","BTCUSD",1773329194604,0.0016,70264.0,70234.0,0.0760961]
["bitfinex","BTCUSD",1773329194806,0.07151552,70265.0,70234.0,0.0760961]
["bitfinex","BTCUSD",1773329194996,0.0016,70264.0,70234.0,0.0760961]
["bitfinex","BTCUSD",1773329195201,0.0016,70264.0,70234.0,0.0759761]
["bitfinex","BTCUSD",1773329195622,0.07151552,70265.0,70234.0,0.0759761]
["bitfinex","BTCUSD",1773329195912,0.00035588,70265.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329196228,0.00035588,70265.0,70236.0,0.07592654]
["bitfinex","BTCUSD",1773329197230,0.07114298,70281.0,70250.0,0.16214062]
["bitfinex","BTCUSD",1773329197450,0.07114298,70281.0,70244.0,0.0016]
["bitfinex","BTCUSD",1773329197659,0.16374062,70280.0,70245.0,0.06074124]
["bitfinex","BTCUSD",1773329197917,0.00035579,70282.0,70250.0,0.16214062]
["bitfinex","BTCUSD",1773329198128,0.0016,70281.0,70251.0,0.06234124]
["bitfinex","BTCUSD",1773329198348,0.0016,70281.0,70252.0,0.661445]
["bitfinex","BTCUSD",1773329198587,0.13094827,70292.0,70261.0,0.06074124]
["bitfinex","BTCUSD",1773329198825,0.07160039,70304.0,70251.0,0.0016]
["bitfinex","BTCUSD",1773329198826,0.00048,70304.0,70271.0,0.06074124]
["bitfinex","BTCUSD",1773329199069,0.00027,70320.0,70315.0,0.00728029]
["bitfinex","BTCUSD",1773329199272,0.0016,70319.0,70298.0,0.06234124]
["bitfinex","BTCUSD",1773329199738,0.00196576,70319.0,70292.0,0.00742782]
["bitfinex","BTCUSD",1773329199940,8.536e-05,70318.0,70292.0,0.00742782]
["bitfinex","BTCUSD",1773329200255,0.13094827,70317.0,70292.0,0.00742782]
["bitfinex","BTCUSD",1773329200466,0.16214062,70310.0,70292.0,0.00742782]
["bitfinex","BTCUSD",1773329200673,0.0016,70309.0,70292.0,0.00742782]
["bitfinex","BTCUSD",1773329200885,0.0016,70309.0,70285.0,0.07113881]
["bitfinex","BTCUSD",1773329201104,0.16214062,70300.0,70272.0,0.07115111]
["bitfinex","BTCUSD",1773329201317,0.0016,70299.0,70272.0,0.07115111]
["bitfinex","BTCUSD",1773329201807,0.0016,70299.0,70272.0,0.07065651]
["bitfinex","BTCUSD",1773329202474,8.536e-05,70297.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773329202887,8.536e-05,70297.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329203101,0.0016,70296.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329203294,0.07110959,70314.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329203295,0.0016,70295.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329203636,0.00196553,70295.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329204617,0.00196553,70295.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329204746,0.0016,70294.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329204947,0.07110953,70315.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329205150,0.14946632,70337.0,70300.0,0.16214062]
["bitfinex","BTCUSD",1773329205352,0.00010951,70337.0,70327.0,0.16214062]
["bitfinex","BTCUSD",1773329205551,0.14059201,70368.0,70328.0,0.0016]
["bitfinex","BTCUSD",1773329205864,0.14059201,70368.0,70329.0,0.0016]
["bitfinex","BTCUSD",1773329205865,0.00022949,70363.0,70329.0,0.0016]
["bitfinex","BTCUSD",1773329206037,0.14059201,70368.0,70330.0,0.16374062]
["bitfinex","BTCUSD",1773329206243,0.00036488,70368.0,70335.0,1.071515]
["bitfinex","BTCUSD",1773329206482,0.00036488,70368.0,70341.0,0.0157792]
["bitfinex","BTCUSD",1773329206677,0.00036488,70368.0,70343.0,0.0157792]
["bitfinex","BTCUSD",1773329207142,0.00036488,70368.0,70345.0,0.0157792]
["bitfinex","BTCUSD",1773329207369,0.0722413,70368.0,70345.0,0.0157792]
["bitfinex","BTCUSD",1773329207574,0.0722413,70368.0,70346.0,0.0016]
["bitfinex","BTCUSD",1773329207799,0.0722413,70368.0,70347.0,0.0016]
["bitfinex","BTCUSD",1773329208121,0.00118568,70368.0,70343.0,0.0157792]
["bitfinex","BTCUSD",1773329208320,0.00118568,70368.0,70345.0,0.0157792]
["bitfinex","BTCUSD",1773329208520,0.00118568,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773329208739,0.07224072,70368.0,70347.0,0.0173792]
["bitfinex","BTCUSD",1773329208941,0.00118568,70368.0,70347.0,0.0173792]
["bitfinex","BTCUSD",1773329209170,0.07224077,70368.0,70347.0,0.0157792]
["bitfinex","BTCUSD",1773329209518,0.07224077,70368.0,70349.0,0.0157792]
["bitfinex","BTCUSD",1773329209519,0.00118568,70368.0,70349.0,0.0157792]
["bitfinex","BTCUSD",1773329209644,0.07224135,70368.0,70349.0,0.0157792]
["bitfinex","BTCUSD",1773329209852,0.07224135,70368.0,70350.0,0.0016]
["bitfinex","BTCUSD",1773329210051,0.00118568,70368.0,70351.0,0.0157792]
["bitfinex","BTCUSD",1773329210295,0.07105603,70367.0,70349.0,0.0016]
["bitfinex","BTCUSD",1773329210630,0.07224171,70368.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773329211105,0.00118568,70368.0,70351.0,0.0157792]
["bitfinex","BTCUSD",1773329211300,0.00118568,70368.0,70351.0,0.0173792]
["bitfinex","BTCUSD",1773329211523,0.07319541,70375.0,70352.0,0.0016]
["bitfinex","BTCUSD",1773329211524,0.00214699,70375.0,70352.0,0.0016]
["bitfinex","BTCUSD",1773329211741,0.00214699,70375.0,70353.0,0.0157792]
["bitfinex","BTCUSD",1773329212088,0.07319586,70375.0,70353.0,0.0157792]
["bitfinex","BTCUSD",1773329212281,0.07319586,70375.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329212282,0.00214699,70375.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329212765,0.00214699,70375.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773329213039,1e-08,70375.0,70356.0,0.0157792]
["bitfinex","BTCUSD",1773329213757,1e-08,70375.0,70357.0,0.0016]
["bitfinex","BTCUSD",1773329213929,1e-08,70375.0,70356.0,0.0157792]
["bitfinex","BTCUSD",1773329214130,1e-08,70375.0,70357.0,0.0016]
["bitfinex","BTCUSD",1773329214314,1e-08,70375.0,70356.0,0.0157792]
["bitfinex","BTCUSD",1773329214716,1e-08,70375.0,70357.0,0.07266613]
["bitfinex","BTCUSD",1773329215091,0.07139202,70388.0,70361.0,0.01575251]
["bitfinex","BTCUSD",1773329215092,0.00035517,70388.0,70361.0,0.01575251]
["bitfinex","BTCUSD",1773329215212,0.07139013,70388.0,70362.0,0.0016]
["bitfinex","BTCUSD",1773329215570,0.07139013,70388.0,70363.0,0.01575251]
["bitfinex","BTCUSD",1773329216106,0.07299013,70388.0,70364.0,0.0016]
["bitfinex","BTCUSD",1773329216639,0.07299013,70388.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773329216640,0.07299013,70388.0,70353.0,0.0714254]
["bitfinex","BTCUSD",1773329216850,0.14076,70387.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329217040,0.14076,70387.0,70355.0,0.01575251]
["bitfinex","BTCUSD",1773329217787,0.14076,70387.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329218003,0.14076,70387.0,70357.0,0.01575251]
["bitfinex","BTCUSD",1773329218218,0.14076,70387.0,70359.0,0.01575251]
["bitfinex","BTCUSD",1773329218502,0.02562877,70387.0,70359.0,0.01575251]
["bitfinex","BTCUSD",1773329218721,0.07152292,70400.0,70372.0,0.01438251]
["bitfinex","BTCUSD",1773329218847,0.07108952,70394.0,70372.0,0.01438251]
["bitfinex","BTCUSD",1773329219048,0.07108952,70394.0,70373.0,0.0016]
["bitfinex","BTCUSD",1773329219243,0.07108952,70394.0,70374.0,0.0016]
["bitfinex","BTCUSD",1773329219445,0.07108952,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773329219684,0.07108952,70394.0,70366.0,0.07105644]
["bitfinex","BTCUSD",1773329219866,0.07108952,70394.0,70367.0,0.0016]
["bitfinex","BTCUSD",1773329220199,0.07108952,70394.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773329220415,0.07108952,70394.0,70353.0,0.07142512]
["bitfinex","BTCUSD",1773329220416,0.10973,70393.0,70353.0,0.07142512]
["bitfinex","BTCUSD",1773329220643,0.07119894,70394.0,70355.0,0.0016]
["bitfinex","BTCUSD",1773329220810,0.07119894,70394.0,70357.0,0.01427251]
["bitfinex","BTCUSD",1773329221013,0.07119894,70394.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773329221014,0.64568,70393.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773329221214,0.64568,70393.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329221392,0.14161,70393.0,70359.0,0.0016]
["bitfinex","BTCUSD",1773329221600,0.14161,70393.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773329221783,0.14161,70393.0,70357.0,0.0016]
["bitfinex","BTCUSD",1773329221986,0.14161,70393.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773329222325,0.1,70393.0,70357.0,0.0016]
["bitfinex","BTCUSD",1773329222678,0.32119894,70394.0,70357.0,0.0016]
["bitfinex","BTCUSD",1773329223029,0.0016,70393.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329223530,0.13023,70392.0,70345.0,0.01427251]
["bitfinex","BTCUSD",1773329223827,0.14779026,70378.0,70338.0,0.0016]
["bitfinex","BTCUSD",1773329224004,0.14779026,70378.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773329224005,1.789366,70369.0,70325.0,0.07109803]
["bitfinex","BTCUSD",1773329224204,0.295956,70367.0,70326.0,0.07269746]
["bitfinex","BTCUSD",1773329224420,0.0016,70368.0,70328.0,0.510864]
["bitfinex","BTCUSD",1773329224622,0.0016,70372.0,70331.0,0.01299747]
["bitfinex","BTCUSD",1773329224827,0.07105199,70371.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773329225027,0.07105199,70371.0,70334.0,0.01299747]
["bitfinex","BTCUSD",1773329225197,0.07105199,70371.0,70334.0,0.01459747]
["bitfinex","BTCUSD",1773329226244,0.07105199,70371.0,70334.0,0.01299747]
["bitfinex","BTCUSD",1773329226471,0.07105199,70371.0,70335.0,0.0016]
["bitfinex","BTCUSD",1773329226772,0.00035535,70353.0,70336.0,0.0016]
["bitfinex","BTCUSD",1773329226913,0.07107118,70352.0,70336.0,0.0016]
["bitfinex","BTCUSD",1773329227111,0.07107118,70352.0,70328.0,0.0016]
["bitfinex","BTCUSD",1773329227533,0.07107118,70352.0,70328.0,0.00036488]
["bitfinex","BTCUSD",1773329227734,0.07107118,70352.0,70329.0,0.0016]
["bitfinex","BTCUSD",1773329228067,0.07107118,70352.0,70330.0,0.0007448]
["bitfinex","BTCUSD",1773329228246,0.00035535,70353.0,70330.0,0.0130002]
["bitfinex","BTCUSD",1773329228567,0.07142571,70353.0,70331.0,0.0016]
["bitfinex","BTCUSD",1773329228972,0.3409281,70397.0,70332.0,0.0016]
["bitfinex","BTCUSD",1773329229183,0.3409281,70397.0,70336.0,0.950853]
["bitfinex","BTCUSD",1773329229184,0.07104883,70375.0,70336.0,0.950853]
["bitfinex","BTCUSD",1773329229378,0.07104715,70376.0,70339.0,0.07725329]
["bitfinex","BTCUSD",1773329229614,0.07104715,70376.0,70332.0,0.0016]
["bitfinex","BTCUSD",1773329229615,0.07104609,70377.0,70350.0,0.16159663]
["bitfinex","BTCUSD",1773329229768,0.07104609,70377.0,70351.0,0.07885329]
["bitfinex","BTCUSD",1773329229769,0.07104899,70374.0,70351.0,0.07885329]
["bitfinex","BTCUSD",1773329229958,0.07105056,70373.0,70352.0,0.0016]
["bitfinex","BTCUSD",1773329230151,0.0016,70379.0,70353.0,0.07725329]
["bitfinex","BTCUSD",1773329230375,0.0710471,70376.0,70353.0,0.07725329]
["bitfinex","BTCUSD",1773329230557,0.07140844,70370.0,70353.0,0.07725329]
["bitfinex","BTCUSD",1773329230761,0.00035526,70370.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329230956,0.00035526,70370.0,70355.0,0.08551711]
["bitfinex","BTCUSD",1773329231147,0.00035526,70370.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329231583,0.25035526,70370.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329231825,0.32140902,70370.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329232023,0.32140902,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773329232369,0.25035526,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773329232876,0.32140895,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773329233522,0.32140895,70370.0,70355.0,0.0016]
["bitfinex","BTCUSD",1773329234080,0.32140895,70370.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329234281,0.32140895,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773329234681,0.32140895,70370.0,70353.0,0.07106916]
["bitfinex","BTCUSD",1773329234881,0.32140895,70370.0,70354.0,0.13745471]
["bitfinex","BTCUSD",1773329235082,0.32177383,70370.0,70352.0,0.07106916]
["bitfinex","BTCUSD",1773329235292,0.25072014,70370.0,70353.0,0.07106916]
["bitfinex","BTCUSD",1773329235504,0.25072014,70370.0,70354.0,0.08551711]
["bitfinex","BTCUSD",1773329236068,0.07102981,70393.0,70361.0,0.08551711]
["bitfinex","BTCUSD",1773329236348,0.07102981,70393.0,70360.0,0.27161915]
["bitfinex","BTCUSD",1773329236349,0.0001594,70387.0,70366.0,0.08551711]
["bitfinex","BTCUSD",1773329236744,0.07119595,70387.0,70366.0,0.08551711]
["bitfinex","BTCUSD",1773329236941,0.07119595,70387.0,70367.0,0.0016]
["bitfinex","BTCUSD",1773329237172,0.0001594,70387.0,70368.0,0.07265502]
["bitfinex","BTCUSD",1773329237372,0.0001594,70387.0,70369.0,0.08551711]
["bitfinex","BTCUSD",1773329238447,0.0001594,70387.0,70370.0,0.0016]
["bitfinex","BTCUSD",1773329239184,0.0001594,70387.0,70369.0,0.0016]
["bitfinex","BTCUSD",1773329239357,0.0001594,70387.0,70368.0,0.0016]
["bitfinex","BTCUSD",1773329239574,0.00022001,70370.0,70364.0,0.07105805]
["bitfinex","BTCUSD",1773329239812,0.0001594,70387.0,70365.0,0.0016]
["bitfinex","BTCUSD",1773329239813,0.0016,70381.0,70365.0,0.0016]
["bitfinex","BTCUSD",1773329240111,0.0016,70381.0,70353.0,0.11002252]
["bitfinex","BTCUSD",1773329240112,0.931218,70379.0,70346.0,0.07107675]
["bitfinex","BTCUSD",1773329240245,0.137851,70379.0,70346.0,0.07107675]
["bitfinex","BTCUSD",1773329240453,0.14236,70381.0,70351.0,0.08551711]
["bitfinex","BTCUSD",1773329240687,0.0016,70380.0,70351.0,0.08551711]
["bitfinex","BTCUSD",1773329240892,0.0016,70380.0,70352.0,0.0016]
["bitfinex","BTCUSD",1773329241039,0.07104391,70379.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773329241239,0.07104391,70379.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329242271,0.07104391,70379.0,70355.0,0.08711711]
["bitfinex","BTCUSD",1773329242477,0.07104391,70379.0,70353.0,0.07142543]
["bitfinex","BTCUSD",1773329242789,0.07104391,70379.0,70356.0,0.0016]
["bitfinex","BTCUSD",1773329243042,0.07104391,70379.0,70353.0,0.07142543]
["bitfinex","BTCUSD",1773329243219,0.07104391,70379.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773329243423,0.07104391,70379.0,70358.0,0.07266512]
["bitfinex","BTCUSD",1773329245083,0.07104391,70379.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773329245649,0.07104391,70379.0,70359.0,0.0726631]
["bitfinex","BTCUSD",1773329245856,0.07104391,70379.0,70356.0,0.07106619]
["bitfinex","BTCUSD",1773329246055,0.07104391,70379.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329247038,0.07104391,70379.0,70355.0,0.13938206]
["bitfinex","BTCUSD",1773329247179,0.07104391,70379.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773329247376,0.0016,70380.0,70360.0,0.16159663]
["bitfinex","BTCUSD",1773329247569,0.0016,70380.0,70361.0,0.22859756]
["bitfinex","BTCUSD",1773329247769,0.0016,70380.0,70362.0,0.13936948]
["bitfinex","BTCUSD",1773329248010,0.0016,70380.0,70362.0,0.0016]
["bitfinex","BTCUSD",1773329248188,0.0016,70380.0,70363.0,0.13781436]
["bitfinex","BTCUSD",1773329248376,0.0016,70380.0,70362.0,0.0016]
["bitfinex","BTCUSD",1773329248579,0.0016,70380.0,70363.0,0.13784278]
["bitfinex","BTCUSD",1773329248775,0.16319663,70380.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773329248979,0.950837,70379.0,70353.0,0.07142526]
["bitfinex","BTCUSD",1773329249230,0.07104492,70378.0,70353.0,0.07142526]
["bitfinex","BTCUSD",1773329249416,0.07104492,70378.0,70354.0,0.13793136]
["bitfinex","BTCUSD",1773329249591,0.0016,70377.0,70355.0,0.22715944]
["bitfinex","BTCUSD",1773329249919,0.0016,70377.0,70356.0,0.13793136]
["bitfinex","BTCUSD",1773329250065,0.0016,70377.0,70357.0,0.13793136]
["bitfinex","BTCUSD",1773329250269,0.0016,70377.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773329250270,0.0016,70377.0,70359.0,0.08922808]
["bitfinex","BTCUSD",1773329250498,0.0016,70377.0,70358.0,0.13940527]
["bitfinex","BTCUSD",1773329250499,0.0016,70377.0,70361.0,0.08922808]
["bitfinex","BTCUSD",1773329250721,0.0001594,70387.0,70363.0,0.08922808]
["bitfinex","BTCUSD",1773329250915,1e-08,70388.0,70368.0,0.08922808]
["bitfinex","BTCUSD",1773329251093,1e-08,70388.0,70371.0,0.08922808]
["bitfinex","BTCUSD",1773329251309,1e-08,70388.0,70373.0,0.08922808]
["bitfinex","BTCUSD",1773329251502,1e-08,70388.0,70374.0,0.22703335]
["bitfinex","BTCUSD",1773329251701,1e-08,70388.0,70375.0,0.13780527]
["bitfinex","BTCUSD",1773329251906,1e-08,70388.0,70376.0,0.13940527]
["bitfinex","BTCUSD",1773329252102,1e-08,70388.0,70377.0,0.13780527]
["bitfinex","BTCUSD",1773329252302,1e-08,70388.0,70378.0,0.13753767]
["bitfinex","BTCUSD",1773329252508,1e-08,70388.0,70376.0,0.0016]
["bitfinex","BTCUSD",1773329252680,1e-08,70388.0,70377.0,0.13753159]
["bitfinex","BTCUSD",1773329252878,1e-08,70388.0,70370.0,0.11002252]
["bitfinex","BTCUSD",1773329253197,0.07104391,70379.0,70354.0,0.07126883]
["bitfinex","BTCUSD",1773329253381,0.07104391,70379.0,70354.0,0.07163371]
["bitfinex","BTCUSD",1773329253382,0.0016,70378.0,70354.0,0.07163371]
["bitfinex","BTCUSD",1773329254048,0.0016,70378.0,70355.0,0.08922808]
["bitfinex","BTCUSD",1773329254443,0.07102978,70393.0,70355.0,0.08922808]
["bitfinex","BTCUSD",1773329254644,0.0016,70395.0,70361.0,0.08922808]
["bitfinex","BTCUSD",1773329254845,0.0016,70395.0,70363.0,0.08922808]
["bitfinex","BTCUSD",1773329255044,0.0016,70395.0,70365.0,0.08922808]
["bitfinex","BTCUSD",1773329255254,0.0016,70395.0,70367.0,0.08922808]
["bitfinex","BTCUSD",1773329255454,0.0016,70395.0,70369.0,0.08922808]
["bitfinex","BTCUSD",1773329255871,0.0016,70395.0,70369.0,0.02722808]
["bitfinex","BTCUSD",1773329256078,0.07312279,70400.0,70371.0,0.05822808]
["bitfinex","BTCUSD",1773329256841,0.07102382,70399.0,70371.0,0.05822808]
["bitfinex","BTCUSD",1773329257045,0.07102421,70399.0,70371.0,0.05822808]
["bitfinex","BTCUSD",1773329257253,0.07312297,70400.0,70373.0,0.05822808]
["bitfinex","BTCUSD",1773329257427,0.07312297,70400.0,70374.0,0.05982808]
["bitfinex","BTCUSD",1773329257583,0.07312299,70400.0,70374.0,0.05982808]
["bitfinex","BTCUSD",1773329258746,0.0021,70400.0,70374.0,0.05982808]
["bitfinex","BTCUSD",1773329258955,0.07312288,70400.0,70374.0,0.05982808]
["bitfinex","BTCUSD",1773329259158,0.0005,70400.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773329259383,0.0005,70400.0,70376.0,0.05822808]
["bitfinex","BTCUSD",1773329260145,1e-08,70403.0,70381.0,0.05822808]
["bitfinex","BTCUSD",1773329260265,1e-08,70403.0,70380.0,0.16150857]
["bitfinex","BTCUSD",1773329260266,1e-08,70403.0,70383.0,0.05822808]
["bitfinex","BTCUSD",1773329260465,0.00010939,70403.0,70383.0,0.05822808]
["bitfinex","BTCUSD",1773329261072,0.00010939,70403.0,70384.0,0.0016]
["bitfinex","BTCUSD",1773329261283,0.00010939,70403.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773329261447,0.00010939,70403.0,70387.0,0.05822808]
["bitfinex","BTCUSD",1773329261889,0.00010939,70403.0,70388.0,0.0016]
["bitfinex","BTCUSD",1773329262111,0.00010939,70403.0,70389.0,0.0016]
["bitfinex","BTCUSD",1773329262322,0.07101563,70409.0,70389.0,0.0016]
["bitfinex","BTCUSD",1773329262323,0.00022001,70409.0,70390.0,0.16150857]
["bitfinex","BTCUSD",1773329262514,0.00022001,70409.0,70391.0,0.05822808]
["bitfinex","BTCUSD",1773329263283,0.00022001,70409.0,70393.0,0.05822808]
["bitfinex","BTCUSD",1773329263495,0.0002875,70410.0,70393.0,0.05822808]
["bitfinex","BTCUSD",1773329263693,1e-08,70415.0,70393.0,0.05822808]
["bitfinex","BTCUSD",1773329264277,0.0710086,70415.0,70394.0,0.0016]
["bitfinex","BTCUSD",1773329264487,0.0710086,70415.0,70395.0,0.05822808]
["bitfinex","BTCUSD",1773329265235,1e-08,70415.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773329265464,1e-08,70415.0,70397.0,0.05822808]
["bitfinex","BTCUSD",1773329265957,0.00035499,70423.0,70401.0,0.05822808]
["bitfinex","BTCUSD",1773329266294,0.00035499,70423.0,70403.0,0.05822808]
["bitfinex","BTCUSD",1773329267363,0.00035499,70423.0,70405.0,0.05822808]
["bitfinex","BTCUSD",1773329267882,0.00119499,70423.0,70405.0,0.05822808]
["bitfinex","BTCUSD",1773329269156,0.07450988,70429.0,70405.0,0.05822808]
["bitfinex","BTCUSD",1773329269438,0.07450988,70429.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773329269623,0.07450862,70429.0,70407.0,0.05763058]
["bitfinex","BTCUSD",1773329270229,0.00351439,70429.0,70407.0,0.05763058]
["bitfinex","BTCUSD",1773329270410,0.07450823,70429.0,70407.0,0.05763058]
["bitfinex","BTCUSD",1773329270812,0.07450823,70429.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773329271021,0.07450823,70429.0,70407.0,0.0016]
["bitfinex","BTCUSD",1773329271223,0.07450823,70429.0,70394.0,0.05763058]
["bitfinex","BTCUSD",1773329271424,0.07450823,70429.0,70393.0,0.07102933]
["bitfinex","BTCUSD",1773329271425,0.07450823,70429.0,70401.0,0.05763058]
["bitfinex","BTCUSD",1773329271628,0.07450823,70429.0,70403.0,0.05763058]
["bitfinex","BTCUSD",1773329271829,0.07450823,70429.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773329272202,0.07472824,70429.0,70407.0,0.0016]
["bitfinex","BTCUSD",1773329272398,0.07472824,70429.0,70402.0,0.0726207]
["bitfinex","BTCUSD",1773329272649,0.07472824,70429.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773329273174,0.07472824,70429.0,70403.0,0.0016]
["bitfinex","BTCUSD",1773329273520,0.07472824,70429.0,70405.0,0.12864826]
["bitfinex","BTCUSD",1773329273714,0.07472824,70429.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773329274342,0.07099348,70431.0,70406.0,0.0016]
["bitfinex","BTCUSD",1773329274516,0.00052,70432.0,70407.0,0.05763058]
["bitfinex","BTCUSD",1773329274728,6e-05,70440.0,70410.0,0.16150857]
["bitfinex","BTCUSD",1773329274926,6e-05,70440.0,70406.0,0.0016]
["bitfinex","BTCUSD",1773329274927,6e-05,70440.0,70421.0,0.05763058]
["bitfinex","BTCUSD",1773329275128,0.0003549,70441.0,70423.0,0.05763058]
["bitfinex","BTCUSD",1773329275427,0.07096782,70455.0,70431.0,0.05603058]
["bitfinex","BTCUSD",1773329275634,0.07096782,70455.0,70433.0,0.05683058]
["bitfinex","BTCUSD",1773329276015,0.07133263,70455.0,70433.0,0.05683058]
["bitfinex","BTCUSD",1773329276529,0.07995932,70470.0,70442.0,0.05683058]
["bitfinex","BTCUSD",1773329276739,0.08006873,70470.0,70444.0,0.05683058]
["bitfinex","BTCUSD",1773329276917,0.13393583,70469.0,70445.0,0.0016]
["bitfinex","BTCUSD",1773329277125,0.13393583,70469.0,70444.0,0.0016]
["bitfinex","BTCUSD",1773329277535,0.27469583,70469.0,70444.0,0.0016]
["bitfinex","BTCUSD",1773329278164,0.27469583,70469.0,70434.0,0.0016]
["bitfinex","BTCUSD",1773329278165,0.16150857,70460.0,70434.0,0.0016]
["bitfinex","BTCUSD",1773329278336,0.0016,70459.0,70433.0,0.0016]
["bitfinex","BTCUSD",1773329278956,0.07095419,70468.0,70434.0,0.05683058]
["bitfinex","BTCUSD",1773329279154,0.0016,70467.0,70434.0,0.05683058]
["bitfinex","BTCUSD",1773329279786,0.16150857,70460.0,70426.0,0.07099589]
["bitfinex","BTCUSD",1773329280103,0.16150857,70460.0,70420.0,0.05683058]
["bitfinex","BTCUSD",1773329280104,0.07097433,70448.0,70420.0,0.0016]
["bitfinex","BTCUSD",1773329280296,0.189134,70446.0,70411.0,0.07101114]
["bitfinex","BTCUSD",1773329280442,0.189134,70446.0,70411.0,0.07261142]
["bitfinex","BTCUSD",1773329280640,0.189134,70446.0,70412.0,0.05683058]
["bitfinex","BTCUSD",1773329280860,0.07097433,70448.0,70414.0,0.05683058]
["bitfinex","BTCUSD",1773329281063,0.07097433,70449.0,70413.0,0.15259035]
["bitfinex","BTCUSD",1773329281064,0.07097433,70449.0,70421.0,0.05683058]
["bitfinex","BTCUSD",1773329281315,0.07097433,70449.0,70419.0,0.0016]
["bitfinex","BTCUSD",1773329281316,0.32919,70448.0,70419.0,0.0016]
["bitfinex","BTCUSD",1773329281486,0.32919,70448.0,70413.0,0.0016]
["bitfinex","BTCUSD",1773329281699,0.32919,70448.0,70410.0,0.07101239]
["bitfinex","BTCUSD",1773329281700,0.14309106,70439.0,70410.0,0.05683058]
["bitfinex","BTCUSD",1773329281901,0.14309106,70439.0,70412.0,0.05683058]
["bitfinex","BTCUSD",1773329281902,0.0016,70438.0,70412.0,0.05683058]
["bitfinex","BTCUSD",1773329282108,0.07098541,70437.0,70413.0,0.07260961]
["bitfinex","BTCUSD",1773329282311,0.07098541,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773329282956,0.07098541,70437.0,70414.0,0.15099035]
["bitfinex","BTCUSD",1773329283097,0.07098541,70437.0,70415.0,0.05683058]
["bitfinex","BTCUSD",1773329283294,0.2138903,70437.0,70416.0,0.0016]
["bitfinex","BTCUSD",1773329283634,0.0016,70436.0,70408.0,0.07101384]
["bitfinex","BTCUSD",1773329283838,0.0016,70436.0,70390.0,0.16150857]
["bitfinex","BTCUSD",1773329283839,0.16150857,70420.0,70396.0,0.07102675]
["bitfinex","BTCUSD",1773329284002,0.0016,70419.0,70398.0,0.07122439]
["bitfinex","BTCUSD",1773329284195,0.07100558,70417.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773329284425,0.07100558,70417.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773329284647,0.07100558,70417.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773329284889,0.232827,70416.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773329285010,1.03294633,70409.0,70377.0,0.07104541]
["bitfinex","BTCUSD",1773329285209,0.16150857,70400.0,70376.0,0.07129555]
["bitfinex","BTCUSD",1773329285431,0.0016,70399.0,70376.0,0.07129555]
["bitfinex","BTCUSD",1773329285960,0.00124519,70399.0,70376.0,0.07129555]
["bitfinex","BTCUSD",1773329286199,0.00124519,70399.0,70376.0,0.00024938]
["bitfinex","BTCUSD",1773329286200,0.07102474,70398.0,70376.0,0.00024938]
["bitfinex","BTCUSD",1773329286380,0.07102474,70398.0,70376.0,0.07129602]
["bitfinex","BTCUSD",1773329286584,0.0016,70397.0,70376.0,0.07129602]
["bitfinex","BTCUSD",1773329286727,0.0016,70397.0,70376.0,0.00024938]
["bitfinex","BTCUSD",1773329287271,0.0016,70397.0,70370.0,0.12823832]
["bitfinex","BTCUSD",1773329287437,0.0016,70397.0,70371.0,0.05683058]
["bitfinex","BTCUSD",1773329288197,0.42948476,70396.0,70368.0,0.07139012]
["bitfinex","BTCUSD",1773329288402,0.00010934,70400.0,70371.0,0.05683058]
["bitfinex","BTCUSD",1773329288771,0.07113244,70400.0,70371.0,0.05683058]
["bitfinex","BTCUSD",1773329289120,0.07113244,70400.0,70372.0,0.0016]
["bitfinex","BTCUSD",1773329289479,0.07113244,70400.0,70350.0,0.31249892]
["bitfinex","BTCUSD",1773329289480,0.16150857,70390.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773329289677,0.0016,70389.0,70359.0,0.12789469]
["bitfinex","BTCUSD",1773329289859,0.23264101,70400.0,70359.0,0.12789469]
["bitfinex","BTCUSD",1773329289860,0.0016,70388.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773329290063,0.0016,70387.0,70360.0,0.05683058]
["bitfinex","BTCUSD",1773329290267,0.23264101,70400.0,70362.0,0.05683058]
["bitfinex","BTCUSD",1773329290463,0.0016,70399.0,70363.0,0.0016]
["bitfinex","BTCUSD",1773329290672,0.419225,70398.0,70363.0,0.0016]
["bitfinex","BTCUSD",1773329290903,0.500995,70398.0,70363.0,0.0016]
["bitfinex","BTCUSD",1773329291286,0.239479,70398.0,70363.0,0.0016]
["bitfinex","BTCUSD",1773329292060,0.16150857,70390.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773329292280,0.07263382,70389.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773329292476,0.0016,70399.0,70371.0,0.05683058]
["bitfinex","BTCUSD",1773329292634,0.0016,70399.0,70370.0,0.16150857]
["bitfinex","BTCUSD",1773329292635,0.00170934,70400.0,70373.0,0.05683058]
["bitfinex","BTCUSD",1773329292820,0.0016,70409.0,70381.0,0.20782093]
["bitfinex","BTCUSD",1773329293025,0.07100322,70420.0,70382.0,0.05843058]
["bitfinex","BTCUSD",1773329293231,0.0016,70419.0,70391.0,0.05683058]
["bitfinex","BTCUSD",1773329293428,0.00035499,70423.0,70390.0,0.16150857]
["bitfinex","BTCUSD",1773329293429,0.00035499,70423.0,70393.0,0.05683058]
["bitfinex","BTCUSD",1773329294261,0.00035499,70423.0,70395.0,0.05683058]
["bitfinex","BTCUSD",1773329294586,0.00035508,70406.0,70400.0,0.16150857]
["bitfinex","BTCUSD",1773329294758,0.00035499,70423.0,70401.0,0.058253]
["bitfinex","BTCUSD",1773329295304,0.07135464,70423.0,70401.0,0.058253]
["bitfinex","BTCUSD",1773329295587,0.16150857,70420.0,70392.0,0.07262878]
["bitfinex","BTCUSD",1773329295802,0.16150857,70410.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773329295994,0.15172084,70408.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773329296575,0.07101566,70407.0,70381.0,0.07115023]
["bitfinex","BTCUSD",1773329298074,0.07101566,70407.0,70381.0,0.00010934]
["bitfinex","BTCUSD",1773329298296,0.07101566,70407.0,70374.0,0.07104839]
["bitfinex","BTCUSD",1773329298297,0.16150857,70400.0,70368.0,0.07105412]
["bitfinex","BTCUSD",1773329298495,0.16150857,70380.0,70364.0,0.07105808]
["bitfinex","BTCUSD",1773329298670,0.0016,70379.0,70364.0,0.07105808]
["bitfinex","BTCUSD",1773329298890,0.0016,70378.0,70364.0,0.07105808]
["bitfinex","BTCUSD",1773329299900,0.0016,70378.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773329299901,0.0016,70378.0,70361.0,0.07126152]
["bitfinex","BTCUSD",1773329300265,0.0016,70378.0,70361.0,0.0716264]
["bitfinex","BTCUSD",1773329300625,0.07104593,70377.0,70358.0,0.08230506]
["bitfinex","BTCUSD",1773329300835,0.07141058,70377.0,70358.0,0.08230506]
["bitfinex","BTCUSD",1773329301435,0.0710897,70394.0,70359.0,0.056653]
["bitfinex","BTCUSD",1773329301436,0.0016,70385.0,70359.0,0.056653]
["bitfinex","BTCUSD",1773329301635,0.0016,70385.0,70359.0,0.058253]
["bitfinex","BTCUSD",1773329301636,0.0016,70384.0,70359.0,0.058253]
["bitfinex","BTCUSD",1773329301952,0.0016,70384.0,70359.0,0.0016]
["bitfinex","BTCUSD",1773329302251,0.0016,70384.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773329302615,0.07103988,70383.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773329302817,0.16150857,70380.0,70362.0,0.07106012]
["bitfinex","BTCUSD",1773329303210,0.0706848,70383.0,70362.0,0.07106012]
["bitfinex","BTCUSD",1773329303663,0.0016,70382.0,70362.0,0.07106012]
["bitfinex","BTCUSD",1773329304593,0.0016,70382.0,70362.0,0.12771312]
["bitfinex","BTCUSD",1773329304734,0.0710419,70381.0,70362.0,0.12771312]
["bitfinex","BTCUSD",1773329305175,0.0710419,70381.0,70362.0,0.07106012]
["bitfinex","BTCUSD",1773329305382,0.16150857,70380.0,70358.0,0.08230509]
["bitfinex","BTCUSD",1773329305541,0.0710419,70381.0,70359.0,0.056653]
["bitfinex","BTCUSD",1773329305738,0.0710419,70381.0,70360.0,0.15800967]
["bitfinex","BTCUSD",1773329306042,0.0710419,70381.0,70358.0,0.07106509]
["bitfinex","BTCUSD",1773329306043,0.0710419,70381.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773329306429,0.0726419,70382.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773329306430,0.07264168,70382.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773329306829,0.07264168,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773329307024,0.16150857,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773329307570,0.07264168,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773329308032,0.07264168,70382.0,70363.0,0.02106007]
["bitfinex","BTCUSD",1773329308247,0.00022001,70383.0,70363.0,0.02106007]
["bitfinex","BTCUSD",1773329308534,0.0016,70399.0,70371.0,0.056653]
["bitfinex","BTCUSD",1773329308689,0.0016,70399.0,70373.0,0.056653]
["bitfinex","BTCUSD",1773329308888,0.07285206,70391.0,70371.0,0.07276045]
["bitfinex","BTCUSD",1773329309100,0.16150857,70390.0,70371.0,0.0001093]
["bitfinex","BTCUSD",1773329309301,0.16150857,70390.0,70371.0,0.07116118]
["bitfinex","BTCUSD",1773329309520,0.07285206,70391.0,70371.0,0.07116066]
["bitfinex","BTCUSD",1773329310022,0.0016,70390.0,70371.0,0.07116066]
["bitfinex","BTCUSD",1773329311227,0.07103382,70389.0,70371.0,0.0001093]
["bitfinex","BTCUSD",1773329311979,0.07103382,70389.0,70361.0,0.07106153]
["bitfinex","BTCUSD",1773329312214,0.16150857,70372.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773329312420,0.0016,70371.0,70353.0,0.07162536]
["bitfinex","BTCUSD",1773329312746,0.0016,70371.0,70354.0,0.07126873]
["bitfinex","BTCUSD",1773329312951,0.0016,70371.0,70354.0,0.07126888]
["bitfinex","BTCUSD",1773329313347,0.071053,70370.0,70354.0,0.07126888]
["bitfinex","BTCUSD",1773329313542,0.071053,70370.0,70354.0,0.07126871]
["bitfinex","BTCUSD",1773329313793,0.071053,70370.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773329313996,0.23273553,70370.0,70344.0,0.07112924]
["bitfinex","BTCUSD",1773329314160,0.071053,70374.0,70344.0,0.07112924]
["bitfinex","BTCUSD",1773329314161,0.07104391,70379.0,70345.0,0.056653]
["bitfinex","BTCUSD",1773329314540,0.07104391,70379.0,70347.0,0.056653]
["bitfinex","BTCUSD",1773329314746,0.0016,70378.0,70349.0,0.056653]
["bitfinex","BTCUSD",1773329314952,0.0016,70378.0,70352.0,0.056653]
["bitfinex","BTCUSD",1773329315162,0.07104391,70379.0,70354.0,0.056653]
["bitfinex","BTCUSD",1773329315365,0.07104694,70376.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773329315765,0.07103584,70387.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773329315969,0.0016,70381.0,70356.0,0.056653]
["bitfinex","BTCUSD",1773329316537,0.00035517,70388.0,70361.0,0.056653]
["bitfinex","BTCUSD",1773329316737,0.07139013,70388.0,70361.0,0.056653]
["bitfinex","BTCUSD",1773329316928,0.16168253,70380.0,70362.0,0.0016]
["bitfinex","BTCUSD",1773329317073,0.16168253,70380.0,70361.0,0.056653]
["bitfinex","BTCUSD",1773329317074,0.0016,70380.0,70363.0,0.0016]
["bitfinex","BTCUSD",1773329317279,0.07104391,70379.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773329317899,0.00022001,70378.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773329318712,0.00022001,70378.0,70364.0,0.07265906]
["bitfinex","BTCUSD",1773329318886,0.00022001,70378.0,70354.0,0.0016]
["bitfinex","BTCUSD",1773329319094,0.00022001,70378.0,70355.0,0.058253]
["bitfinex","BTCUSD",1773329319512,0.07126502,70378.0,70357.0,0.056653]
["bitfinex","BTCUSD",1773329319709,0.07126502,70378.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329320033,0.00022001,70378.0,70358.0,0.058253]
["bitfinex","BTCUSD",1773329320232,0.07126516,70378.0,70358.0,0.058253]
["bitfinex","BTCUSD",1773329320454,0.07126516,70378.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1773329320766,0.07126516,70378.0,70356.0,0.056653]
["bitfinex","BTCUSD",1773329321063,0.00035526,70370.0,70356.0,0.056653]
["bitfinex","BTCUSD",1773329322215,0.07104593,70377.0,70358.0,0.056653]
["bitfinex","BTCUSD",1773329322734,0.07104593,70377.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773329323086,0.01830256,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773329324216,0.01830256,70374.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329324556,0.00022001,70378.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329324748,0.01830256,70387.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329325762,0.00035517,70388.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329325967,0.18352344,70398.0,70358.0,0.0016]
["bitfinex","BTCUSD",1773329325968,0.00083508,70406.0,70371.0,0.462734]
["bitfinex","BTCUSD",1773329326113,0.00083508,70406.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773329326331,0.01830256,70421.0,70390.0,0.16168253]
["bitfinex","BTCUSD",1773329326566,0.01124,70415.0,70391.0,0.0016]
["bitfinex","BTCUSD",1773329326924,0.08224785,70415.0,70381.0,0.16016898]
["bitfinex","BTCUSD",1773329327059,0.01830256,70414.0,70382.0,0.0016]
["bitfinex","BTCUSD",1773329327269,0.01990256,70414.0,70382.0,0.0016]
["bitfinex","BTCUSD",1773329327643,0.01990256,70414.0,70383.0,0.0016]
["bitfinex","BTCUSD",1773329328042,0.01990256,70414.0,70381.0,0.16016898]
["bitfinex","BTCUSD",1773329328278,0.01830256,70412.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773329328455,0.01830256,70412.0,70389.0,0.0016]
["bitfinex","BTCUSD",1773329328658,0.01830256,70412.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773329328863,0.07100961,70413.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773329328864,0.16168253,70410.0,70380.0,0.07104089]
["bitfinex","BTCUSD",1773329329062,0.01794748,70409.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773329329498,0.01794748,70407.0,70381.0,0.0726419]
["bitfinex","BTCUSD",1773329329697,0.01794748,70399.0,70374.0,0.07104852]
["bitfinex","BTCUSD",1773329329937,0.16168253,70400.0,70371.0,0.00010936]
["bitfinex","BTCUSD",1773329329938,0.01794748,70397.0,70375.0,0.0016]
["bitfinex","BTCUSD",1773329330098,0.01794748,70397.0,70373.0,0.0710495]
["bitfinex","BTCUSD",1773329330099,0.01794748,70397.0,70373.0,0.0726495]
["bitfinex","BTCUSD",1773329330305,0.01794748,70395.0,70373.0,0.0726495]
["bitfinex","BTCUSD",1773329330509,0.07102542,70399.0,70373.0,0.0726495]
["bitfinex","BTCUSD",1773329330510,0.07102263,70401.0,70373.0,0.0726495]
["bitfinex","BTCUSD",1773329330827,0.01794748,70406.0,70374.0,0.0016]
["bitfinex","BTCUSD",1773329330975,0.01794748,70406.0,70373.0,0.0710495]
["bitfinex","BTCUSD",1773329331195,0.01794748,70406.0,70374.0,0.0016]
["bitfinex","BTCUSD",1773329331595,0.01794748,70406.0,70373.0,0.0710495]
["bitfinex","BTCUSD",1773329331796,0.01794748,70406.0,70374.0,0.0016]
["bitfinex","BTCUSD",1773329332350,0.07101768,70405.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773329332543,0.01794748,70404.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773329332745,0.01794748,70404.0,70376.0,0.0016]
["bitfinex","BTCUSD",1773329332946,0.01794748,70404.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773329333143,0.01794748,70404.0,70377.0,0.0016]
["bitfinex","BTCUSD",1773329333745,0.0016,70403.0,70377.0,0.0016]
["bitfinex","BTCUSD",1773329334341,0.0016,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773329334342,0.0710207,70402.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773329334711,0.0016,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773329334961,0.07261988,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773329335860,0.01794748,70402.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773329336077,0.01794748,70402.0,70379.0,0.0016]
["bitfinex","BTCUSD",1773329336615,0.01794748,70400.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773329337051,0.01794748,70400.0,70381.0,0.0016]
["bitfinex","BTCUSD",1773329337253,0.01794748,70400.0,70380.0,0.0726429]
["bitfinex","BTCUSD",1773329337479,0.01794748,70400.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773329338875,0.01794748,70400.0,70379.0,0.06386391]
["bitfinex","BTCUSD",1773329338876,0.01794748,70398.0,70379.0,0.06386391]
["bitfinex","BTCUSD",1773329339078,0.01435799,70416.0,70380.0,0.16328253]
["bitfinex","BTCUSD",1773329339260,0.07101175,70411.0,70381.0,0.16604782]
["bitfinex","BTCUSD",1773329339462,0.00182001,70412.0,70381.0,0.16604782]
["bitfinex","BTCUSD",1773329339463,0.01595799,70403.0,70381.0,0.16604782]
["bitfinex","BTCUSD",1773329339687,0.01595799,70403.0,70382.0,0.0016]
["bitfinex","BTCUSD",1773329340863,0.07123889,70404.0,70382.0,0.0016]
["bitfinex","BTCUSD",1773329340864,0.00022001,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773329341087,0.00022001,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773329341670,0.07123072,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773329341880,0.01435799,70411.0,70384.0,0.0016]
["bitfinex","BTCUSD",1773329342078,0.01435799,70411.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773329342279,0.07123072,70412.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773329342280,0.01435799,70409.0,70384.0,0.0016]
["bitfinex","BTCUSD",1773329342522,0.16168253,70400.0,70383.0,0.0016]
["bitfinex","BTCUSD",1773329342707,0.01595799,70399.0,70383.0,0.0016]
["bitfinex","BTCUSD",1773329342887,0.01418045,70397.0,70383.0,0.07103908]
["bitfinex","BTCUSD",1773329343462,0.01418045,70397.0,70383.0,0.0653669]
["bitfinex","BTCUSD",1773329343871,0.01418045,70397.0,70382.0,0.07104084]
["bitfinex","BTCUSD",1773329344079,0.01418045,70397.0,70349.0,0.39452862]
["bitfinex","BTCUSD",1773329344080,0.01418045,70397.0,70374.0,0.0016]
["bitfinex","BTCUSD",1773329344476,0.01418045,70397.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773329345092,0.07102676,70396.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773329345292,0.01134436,70395.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773329346229,0.01134436,70395.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773329346430,0.07102676,70396.0,70373.0,0.07104694]
["bitfinex","BTCUSD",1773329346431,0.01134436,70389.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773329346640,0.01122848,70387.0,70367.0,0.07125521]
["bitfinex","BTCUSD",1773329346812,0.01122848,70387.0,70367.0,0.05820633]
["bitfinex","BTCUSD",1773329346813,0.01133782,70387.0,70367.0,0.05820633]
["bitfinex","BTCUSD",1773329347017,0.01133782,70387.0,70367.0,0.05620633]
["bitfinex","BTCUSD",1773329347214,0.00464133,70385.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773329348002,0.00464133,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773329348199,0.00464133,70377.0,70360.0,0.07126209]
["bitfinex","BTCUSD",1773329348628,0.00464133,70377.0,70357.0,0.07106536]
["bitfinex","BTCUSD",1773329348831,0.00464133,70377.0,70356.0,0.06906667]
["bitfinex","BTCUSD",1773329349036,0.16168253,70370.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773329349213,0.16168253,70370.0,70346.0,0.07154299]
["bitfinex","BTCUSD",1773329349214,0.00464133,70366.0,70346.0,0.07154299]
["bitfinex","BTCUSD",1773329349414,0.0016,70375.0,70347.0,0.00457651]
["bitfinex","BTCUSD",1773329349599,0.0016,70374.0,70347.0,0.00457651]
["bitfinex","BTCUSD",1773329349795,0.0016,70373.0,70347.0,0.00457651]
["bitfinex","BTCUSD",1773329350405,0.0006,70373.0,70347.0,0.00457651]
["bitfinex","BTCUSD",1773329350709,0.0006,70373.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1773329350710,2.021368,70357.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1773329350908,0.0016,70356.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1773329351109,0.0006,70356.0,70326.0,0.07129723]
["bitfinex","BTCUSD",1773329351356,0.07106815,70355.0,70327.0,0.00457651]
["bitfinex","BTCUSD",1773329351557,0.07006815,70355.0,70327.0,0.00457651]
["bitfinex","BTCUSD",1773329351760,0.07006815,70355.0,70328.0,0.0016]
["bitfinex","BTCUSD",1773329351958,0.16068253,70350.0,70327.0,0.00196465]
["bitfinex","BTCUSD",1773329352336,0.15968253,70350.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329352549,0.15868253,70350.0,70327.0,0.00196465]
["bitfinex","BTCUSD",1773329352752,0.15868253,70350.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329353073,0.00464133,70348.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329353284,0.07107926,70344.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329353476,0.07007926,70344.0,70327.0,0.07146103]
["bitfinex","BTCUSD",1773329353715,0.07007926,70344.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329353892,0.16068253,70340.0,70327.0,0.00036465]
["bitfinex","BTCUSD",1773329354048,1.117092,70338.0,70320.0,0.0006858]
["bitfinex","BTCUSD",1773329354387,0.0006,70339.0,70320.0,0.07189848]
["bitfinex","BTCUSD",1773329354587,0.0006,70339.0,70320.0,0.00079529]
["bitfinex","BTCUSD",1773329354788,0.0016,70338.0,70320.0,0.00079529]
["bitfinex","BTCUSD",1773329354953,0.0006,70338.0,70320.0,0.00079529]
["bitfinex","BTCUSD",1773329355154,0.0006,70338.0,70286.0,0.86280323]
["bitfinex","BTCUSD",1773329355155,0.16168253,70330.0,70309.0,0.07182496]
["bitfinex","BTCUSD",1773329355377,0.07007926,70344.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773329355378,0.1189,70342.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773329355717,0.0016,70341.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773329355926,0.0016,70341.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329355927,1.23422,70339.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329356043,0.16168253,70340.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329356258,0.88468,70339.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329356458,0.816108,70339.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329356663,0.920387,70339.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329356902,0.919387,70339.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329357281,0.07108533,70338.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773329357498,0.142498,70348.0,70319.0,0.07130392]
["bitfinex","BTCUSD",1773329357733,0.16168253,70340.0,70319.0,0.07130392]
["bitfinex","BTCUSD",1773329358030,0.0006,70339.0,70319.0,0.07130392]
["bitfinex","BTCUSD",1773329358241,0.39334,70338.0,70319.0,0.07130392]
["bitfinex","BTCUSD",1773329358417,0.16168253,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329358594,0.0016,70338.0,70318.0,0.07146043]
["bitfinex","BTCUSD",1773329358773,0.05941375,70337.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329358981,0.05941375,70337.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329359316,0.05841375,70337.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329359477,0.0016,70336.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329359677,0.0006,70336.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329359982,0.07108423,70340.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329360300,0.0006,70339.0,70319.0,0.0016]
["bitfinex","BTCUSD",1773329360466,0.12999208,70345.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329360671,0.05769899,70343.0,70318.0,0.07146086]
["bitfinex","BTCUSD",1773329360908,0.16168253,70340.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329361086,0.05769899,70338.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329361438,0.05752127,70327.0,70312.0,0.07131077]
["bitfinex","BTCUSD",1773329361643,0.05752127,70325.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773329361801,0.05752127,70325.0,70309.0,0.07122405]
["bitfinex","BTCUSD",1773329361981,0.05752127,70325.0,70307.0,0.04816945]
["bitfinex","BTCUSD",1773329362184,0.05752127,70325.0,70307.0,0.00010961]
["bitfinex","BTCUSD",1773329362600,0.0016,70326.0,70307.0,0.00010961]
["bitfinex","BTCUSD",1773329362801,0.0016,70325.0,70307.0,0.00010961]
["bitfinex","BTCUSD",1773329362981,0.11733802,70335.0,70307.0,0.00010961]
["bitfinex","BTCUSD",1773329363183,0.0016,70334.0,70307.0,0.00010961]
["bitfinex","BTCUSD",1773329363524,0.04689321,70332.0,70308.0,0.0016]
["bitfinex","BTCUSD",1773329364114,0.11797247,70345.0,70308.0,0.0016]
["bitfinex","BTCUSD",1773329364444,0.0016,70346.0,70308.0,0.0016]
["bitfinex","BTCUSD",1773329364587,0.0016,70346.0,70310.0,0.16168253]
["bitfinex","BTCUSD",1773329365389,0.07107825,70345.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773329365595,0.07267729,70346.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773329365832,0.07267729,70346.0,70310.0,0.16168253]
["bitfinex","BTCUSD",1773329366035,0.04689321,70345.0,70310.0,0.16168253]
["bitfinex","BTCUSD",1773329366212,0.04689321,70345.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773329366397,0.04689321,70345.0,70310.0,0.0016]
["bitfinex","BTCUSD",1773329366797,0.04689321,70345.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773329367001,0.04689321,70339.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773329367334,0.04689321,70339.0,70310.0,0.0016]
["bitfinex","BTCUSD",1773329367577,0.07107724,70348.0,70310.0,0.0016]
["bitfinex","BTCUSD",1773329367578,0.0016,70338.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773329367750,0.07107421,70349.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773329367967,0.0016,70342.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773329368128,0.07107421,70349.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773329368129,0.0016,70346.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773329369140,0.0016,70346.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329369477,0.07107825,70345.0,70321.0,0.15723614]
["bitfinex","BTCUSD",1773329370355,0.07107825,70345.0,70322.0,0.0016]
["bitfinex","BTCUSD",1773329371130,0.04729807,70344.0,70322.0,0.0016]
["bitfinex","BTCUSD",1773329371681,0.04729807,70344.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329371987,0.04729807,70360.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329372187,0.0016,70352.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329373313,0.04729807,70349.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329374235,0.04729807,70347.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329374969,0.16168253,70340.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773329375228,0.04729807,70338.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773329375421,0.0016,70339.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773329375639,0.07107522,70348.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773329375640,0.0016,70344.0,70322.0,0.15723614]
["bitfinex","BTCUSD",1773329376106,0.07108027,70343.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329376370,0.11837834,70343.0,70323.0,0.07270049]
["bitfinex","BTCUSD",1773329376760,0.11837834,70343.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329378619,0.04729807,70342.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329379642,0.04690424,70339.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329380043,0.04690424,70339.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773329380427,0.07109139,70332.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773329380627,0.03724568,70330.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329381300,0.03724568,70330.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773329382209,0.0372457,70329.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773329382593,0.0372457,70327.0,70314.0,0.07130939]
["bitfinex","BTCUSD",1773329382820,0.0372457,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773329383021,0.0372457,70327.0,70311.0,0.02705438]
["bitfinex","BTCUSD",1773329383348,0.0372457,70327.0,70310.0,0.06835209]
["bitfinex","BTCUSD",1773329383746,0.00578464,70319.0,70307.0,0.07142601]
["bitfinex","BTCUSD",1773329383956,0.00578464,70317.0,70307.0,0.00030961]
["bitfinex","BTCUSD",1773329384097,0.00738464,70316.0,70307.0,0.00030961]
["bitfinex","BTCUSD",1773329384297,0.0016,70315.0,70307.0,0.00030961]
["bitfinex","BTCUSD",1773329384516,0.0016,70315.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773329384517,0.0016,70315.0,70303.0,0.07132017]
["bitfinex","BTCUSD",1773329384747,0.00170928,70315.0,70303.0,0.07132017]
["bitfinex","BTCUSD",1773329385100,0.07281821,70315.0,70303.0,0.07132017]
["bitfinex","BTCUSD",1773329385629,0.07109803,70326.0,70303.0,0.07132017]
["bitfinex","BTCUSD",1773329385811,0.0016,70325.0,70304.0,0.0016]
["bitfinex","BTCUSD",1773329386447,0.08575682,70330.0,70304.0,0.0016]
["bitfinex","BTCUSD",1773329386649,0.08575682,70330.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329386650,0.0016,70324.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329387430,0.0016,70328.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329387889,0.07108937,70334.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329388092,0.0016,70329.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329388351,0.08575096,70335.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329388511,0.0016,70330.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329388712,0.01466254,70335.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329388902,0.0016,70333.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329389693,0.01466254,70332.0,70306.0,0.0016]
["bitfinex","BTCUSD",1773329390431,0.01466254,70330.0,70306.0,0.0016]
["bitfinex","BTCUSD",1773329390638,0.07269442,70329.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773329391075,0.08735696,70329.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773329391305,0.08735696,70329.0,70306.0,0.07271667]
["bitfinex","BTCUSD",1773329391306,0.01466254,70328.0,70306.0,0.07111667]
["bitfinex","BTCUSD",1773329391496,0.16175804,70320.0,70304.0,0.07111667]
["bitfinex","BTCUSD",1773329391702,0.01626254,70319.0,70304.0,0.07111667]
["bitfinex","BTCUSD",1773329391904,0.13911521,70319.0,70303.0,0.00030928]
["bitfinex","BTCUSD",1773329392125,0.01466254,70318.0,70303.0,0.07142965]
["bitfinex","BTCUSD",1773329392332,0.01466254,70318.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773329392736,0.01466254,70316.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773329393164,0.01466254,70316.0,70302.0,0.07112142]
["bitfinex","BTCUSD",1773329393377,0.01477201,70316.0,70302.0,0.07112142]
["bitfinex","BTCUSD",1773329393526,0.0144079,70325.0,70303.0,0.0016]
["bitfinex","BTCUSD",1773329393725,0.0016,70324.0,70303.0,0.00170947]
["bitfinex","BTCUSD",1773329393955,0.0144079,70323.0,70303.0,0.00170947]
["bitfinex","BTCUSD",1773329394100,0.0016,70323.0,70303.0,0.00170947]
["bitfinex","BTCUSD",1773329394503,0.0016,70327.0,70303.0,0.00170947]
["bitfinex","BTCUSD",1773329394758,0.0016,70327.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329395058,0.0016,70332.0,70306.0,0.00038797]
["bitfinex","BTCUSD",1773329395221,0.0016,70333.0,70306.0,0.00038797]
["bitfinex","BTCUSD",1773329395843,0.0144079,70332.0,70307.0,0.0016]
["bitfinex","BTCUSD",1773329396021,0.0144079,70332.0,70308.0,0.0016]
["bitfinex","BTCUSD",1773329396647,0.0144079,70332.0,70309.0,0.0016]
["bitfinex","BTCUSD",1773329396854,0.0144079,70330.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773329397234,0.0144079,70330.0,70311.0,0.0016]
["bitfinex","BTCUSD",1773329398559,0.07108243,70341.0,70311.0,0.0016]
["bitfinex","BTCUSD",1773329398802,0.0160079,70340.0,70311.0,0.0016]
["bitfinex","BTCUSD",1773329399040,0.07268432,70339.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329399469,0.0144079,70338.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329400133,0.0016,70337.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329400596,0.0016,70337.0,70313.0,0.0016]
["bitfinex","BTCUSD",1773329400597,0.0160079,70337.0,70313.0,0.0016]
["bitfinex","BTCUSD",1773329401220,0.07108735,70336.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773329401458,0.07108735,70336.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329401459,0.762741,70335.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329401695,0.0144079,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329402686,0.0144079,70334.0,70312.0,0.07271161]
["bitfinex","BTCUSD",1773329402897,0.0144079,70329.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773329403216,0.07110453,70319.0,70298.0,0.0002]
["bitfinex","BTCUSD",1773329403361,0.0160079,70318.0,70303.0,0.07143006]
["bitfinex","BTCUSD",1773329403801,0.0160079,70318.0,70303.0,0.00030947]
["bitfinex","BTCUSD",1773329404109,0.0144079,70317.0,70303.0,0.00030947]
["bitfinex","BTCUSD",1773329404324,0.00840816,70312.0,70283.0,0.10976242]
["bitfinex","BTCUSD",1773329404465,0.00840816,70312.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329404466,0.11334929,70309.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329404661,0.00840816,70306.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329404861,0.16175804,70300.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329405097,0.00840816,70299.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329405324,0.07112679,70297.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329405502,0.07272679,70298.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329405703,0.00840816,70299.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329405922,0.0016,70297.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329406729,0.00840816,70300.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329406936,0.00156,70299.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329407138,0.0016,70298.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329407300,0.0016,70306.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329407499,0.0016,70306.0,70276.0,0.0016]
["bitfinex","BTCUSD",1773329407750,0.0016,70306.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329407751,0.00840816,70299.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329407959,0.00840816,70297.0,70275.0,0.07114862]
["bitfinex","BTCUSD",1773329408377,0.00840816,70297.0,70275.0,0.05659436]
["bitfinex","BTCUSD",1773329408620,0.00576779,70289.0,70251.0,0.16662378]
["bitfinex","BTCUSD",1773329408827,0.16175804,70290.0,70264.0,0.07147975]
["bitfinex","BTCUSD",1773329409317,0.07113488,70289.0,70275.0,0.07134808]
["bitfinex","BTCUSD",1773329409617,0.07273488,70289.0,70275.0,0.07134808]
["bitfinex","BTCUSD",1773329409794,0.07284429,70289.0,70275.0,0.07134871]
["bitfinex","BTCUSD",1773329410003,0.07284429,70289.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773329410406,0.07284429,70289.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773329410407,0.00576779,70288.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773329410604,0.07284429,70289.0,70264.0,0.07147997]
["bitfinex","BTCUSD",1773329410605,0.16175804,70280.0,70264.0,0.07147997]
["bitfinex","BTCUSD",1773329410787,0.0493681,70278.0,70264.0,0.07147997]
["bitfinex","BTCUSD",1773329411192,0.0493681,70278.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773329411385,0.0493681,70278.0,70264.0,0.07147994]
["bitfinex","BTCUSD",1773329411586,0.0016,70277.0,70264.0,0.07147994]
["bitfinex","BTCUSD",1773329411785,0.0016,70276.0,70264.0,0.07147994]
["bitfinex","BTCUSD",1773329412007,0.02468405,70278.0,70264.0,0.07147994]
["bitfinex","BTCUSD",1773329412208,0.01579779,70276.0,70264.0,0.04738832]
["bitfinex","BTCUSD",1773329412489,0.0016,70275.0,70264.0,0.0382888]
["bitfinex","BTCUSD",1773329412687,0.0016,70274.0,70264.0,0.07116034]
["bitfinex","BTCUSD",1773329412945,0.0016,70284.0,70264.0,0.07116034]
["bitfinex","BTCUSD",1773329413296,0.07111465,70309.0,70265.0,0.0016]
["bitfinex","BTCUSD",1773329413499,0.16175804,70300.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329413642,0.01722173,70299.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329414002,0.01722173,70298.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329414132,0.01562173,70297.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329414331,0.0016,70296.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329414566,0.01562173,70297.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329414776,0.0016,70296.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329415883,0.07111667,70307.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329415884,0.01835022,70312.0,70280.0,0.16175804]
["bitfinex","BTCUSD",1773329416045,0.0016,70314.0,70291.0,0.16783465]
["bitfinex","BTCUSD",1773329416248,0.0016,70314.0,70291.0,0.16943465]
["bitfinex","BTCUSD",1773329416249,0.00917511,70313.0,70291.0,0.16943465]
["bitfinex","BTCUSD",1773329416446,0.00917511,70313.0,70264.0,0.06616034]
["bitfinex","BTCUSD",1773329416447,0.00917511,70309.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329416951,0.00917511,70319.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329417176,0.00917511,70317.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329417807,0.00917511,70317.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329417987,0.07270578,70318.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329418172,0.00010953,70319.0,70290.0,0.16175804]
["bitfinex","BTCUSD",1773329418381,0.00022001,70330.0,70300.0,0.16175804]
["bitfinex","BTCUSD",1773329418577,0.00022001,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329418778,0.00022001,70334.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329419195,1e-08,70331.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329419621,1e-08,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329420603,1e-08,70331.0,70308.0,0.0016]
["bitfinex","BTCUSD",1773329420815,1e-08,70331.0,70320.0,0.16175804]
["bitfinex","BTCUSD",1773329421014,1e-08,70331.0,70319.0,0.16195501]
["bitfinex","BTCUSD",1773329421324,1e-08,70331.0,70320.0,0.0016]
["bitfinex","BTCUSD",1773329421526,1e-08,70334.0,70321.0,0.00780747]
["bitfinex","BTCUSD",1773329421735,1e-08,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773329422331,1e-08,70345.0,70323.0,0.00780747]
["bitfinex","BTCUSD",1773329422702,1e-08,70345.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773329422703,0.0016,70357.0,70330.0,0.16175804]
["bitfinex","BTCUSD",1773329422908,0.00101603,70355.0,70331.0,0.00940747]
["bitfinex","BTCUSD",1773329423814,0.00101603,70355.0,70333.0,0.00780747]
["bitfinex","BTCUSD",1773329424421,0.00767784,70354.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773329424607,0.07208514,70355.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773329425246,0.235067,70349.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329425474,0.0016,70348.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329425674,0.07208514,70355.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329425876,0.07208514,70355.0,70322.0,0.00780747]
["bitfinex","BTCUSD",1773329425877,0.0016,70354.0,70322.0,0.00780747]
["bitfinex","BTCUSD",1773329426334,0.00927784,70354.0,70322.0,0.00780747]
["bitfinex","BTCUSD",1773329426535,0.00927784,70354.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329426956,0.00767784,70349.0,70321.0,0.07270221]
["bitfinex","BTCUSD",1773329427158,0.0720847,70355.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329427396,0.0016,70348.0,70321.0,0.07270221]
["bitfinex","BTCUSD",1773329427799,0.07107623,70347.0,70321.0,0.07270221]
["bitfinex","BTCUSD",1773329428093,0.07107623,70347.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329428094,1.311004,70344.0,70321.0,0.07110221]
["bitfinex","BTCUSD",1773329428271,0.00767784,70339.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773329428427,0.00767784,70335.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773329429563,0.00767784,70345.0,70307.0,0.00780747]
["bitfinex","BTCUSD",1773329429736,0.0016,70344.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773329430356,0.0016,70344.0,70315.0,0.0016]
["bitfinex","BTCUSD",1773329430557,0.0016,70344.0,70312.0,0.07891908]
["bitfinex","BTCUSD",1773329430783,0.0016,70344.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329431940,0.07108027,70343.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329432290,0.0016,70342.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329432487,0.0016,70341.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329432710,0.07108027,70343.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329432878,0.0016,70340.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329433314,0.0016,70340.0,70322.0,0.16195501]
["bitfinex","BTCUSD",1773329433883,0.0016,70340.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329435088,0.07108432,70339.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329435700,0.07108432,70339.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329435701,1.013966,70338.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329435900,0.16175804,70330.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773329436216,0.00767784,70329.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773329436610,0.00767784,70327.0,70301.0,5e-05]
["bitfinex","BTCUSD",1773329436818,0.0016,70326.0,70301.0,5e-05]
["bitfinex","BTCUSD",1773329437130,0.0016,70325.0,70301.0,0.007967]
["bitfinex","BTCUSD",1773329437306,0.0016,70324.0,70301.0,0.007967]
["bitfinex","BTCUSD",1773329437485,0.0016,70323.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329437680,0.0016,70322.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329437881,0.07110251,70321.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329438102,0.0016,70320.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329438301,0.0016,70320.0,70301.0,0.007967]
["bitfinex","BTCUSD",1773329438539,0.0016,70320.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329438735,0.15476562,70319.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329438912,0.16244346,70319.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329439109,0.15476562,70319.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329439903,0.07110554,70318.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329440100,0.07110554,70320.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329440437,0.0016,70319.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329440947,0.07109964,70324.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329441105,0.0016,70323.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329441995,0.07110453,70319.0,70301.0,0.07128227]
["bitfinex","BTCUSD",1773329442197,0.07110453,70319.0,70301.0,0.00015953]
["bitfinex","BTCUSD",1773329442420,0.07110453,70319.0,70290.0,0.07113312]
["bitfinex","BTCUSD",1773329442421,0.16189365,70311.0,70290.0,0.07113312]
["bitfinex","BTCUSD",1773329442616,0.00695754,70309.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329442834,0.16349365,70310.0,70263.0,0.00780747]
["bitfinex","BTCUSD",1773329442835,0.16829549,70300.0,70263.0,0.00780747]
["bitfinex","BTCUSD",1773329443080,0.00620184,70298.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329443250,0.0016,70299.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329443863,0.571568,70298.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329444038,0.327206,70298.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329444240,0.597281,70296.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329444459,0.1669451,70290.0,70270.0,0.00024]
["bitfinex","BTCUSD",1773329444656,0.0016,70289.0,70261.0,0.0711612]
["bitfinex","BTCUSD",1773329444856,0.07112679,70297.0,70262.0,0.1609098]
["bitfinex","BTCUSD",1773329444857,0.0016,70288.0,70262.0,0.1609098]
["bitfinex","BTCUSD",1773329445169,0.25888679,70297.0,70261.0,0.0711612]
["bitfinex","BTCUSD",1773329445170,0.0016,70287.0,70261.0,0.0711612]
["bitfinex","BTCUSD",1773329445331,0.0016,70286.0,70261.0,0.0711612]
["bitfinex","BTCUSD",1773329445536,0.0016,70286.0,70260.0,0.07136323]
["bitfinex","BTCUSD",1773329445537,0.0016,70286.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773329445734,0.750337,70285.0,70260.0,0.07172949]
["bitfinex","BTCUSD",1773329445985,0.53047,70285.0,70260.0,0.07172949]
["bitfinex","BTCUSD",1773329446184,0.07113994,70284.0,70260.0,0.07172949]
["bitfinex","BTCUSD",1773329446765,0.07113994,70286.0,70260.0,0.07172949]
["bitfinex","BTCUSD",1773329446997,0.07113026,70294.0,70263.0,0.00523356]
["bitfinex","BTCUSD",1773329447159,0.07112881,70295.0,70262.0,0.1609098]
["bitfinex","BTCUSD",1773329447160,0.0016,70293.0,70265.0,0.00523356]
["bitfinex","BTCUSD",1773329447360,0.07112796,70296.0,70265.0,0.00523356]
["bitfinex","BTCUSD",1773329447569,0.0016,70292.0,70265.0,0.00523356]
["bitfinex","BTCUSD",1773329448232,0.07112651,70298.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773329448432,0.0016,70291.0,70267.0,0.00523356]
["bitfinex","BTCUSD",1773329448764,0.0003557,70300.0,70280.0,0.16189365]
["bitfinex","BTCUSD",1773329448978,0.0016,70299.0,70275.0,0.00523356]
["bitfinex","BTCUSD",1773329450085,0.07147983,70300.0,70275.0,0.00523356]
["bitfinex","BTCUSD",1773329450086,0.0003557,70300.0,70275.0,0.00523356]
["bitfinex","BTCUSD",1773329450441,0.0003557,70300.0,70276.0,0.00552652]
["bitfinex","BTCUSD",1773329450442,0.0019557,70300.0,70276.0,0.00552652]
["bitfinex","BTCUSD",1773329451151,0.07308046,70300.0,70276.0,0.00552652]
["bitfinex","BTCUSD",1773329451582,0.0003557,70300.0,70276.0,0.00552652]
["bitfinex","BTCUSD",1773329451910,0.16215365,70320.0,70280.0,0.16189365]
["bitfinex","BTCUSD",1773329452027,0.16215365,70320.0,70281.0,0.00552652]
["bitfinex","BTCUSD",1773329452028,0.0016,70313.0,70281.0,0.00552652]
["bitfinex","BTCUSD",1773329452251,0.0016,70313.0,70283.0,0.00552652]
["bitfinex","BTCUSD",1773329452667,0.0016,70313.0,70285.0,0.00552652]
["bitfinex","BTCUSD",1773329453082,0.0016,70312.0,70285.0,0.00552652]
["bitfinex","BTCUSD",1773329453251,0.00035552,70318.0,70290.0,0.16189365]
["bitfinex","BTCUSD",1773329453451,0.00046497,70318.0,70292.0,0.00552652]
["bitfinex","BTCUSD",1773329453651,0.00046497,70318.0,70293.0,0.0016]
["bitfinex","BTCUSD",1773329453878,0.00022001,70308.0,70294.0,0.00552652]
["bitfinex","BTCUSD",1773329454421,0.00026,70320.0,70296.0,0.00552652]
["bitfinex","BTCUSD",1773329454603,0.00022001,70315.0,70296.0,0.00563597]
["bitfinex","BTCUSD",1773329454837,0.00026,70320.0,70300.0,0.16189365]
["bitfinex","BTCUSD",1773329454964,0.00026,70320.0,70302.0,0.00552652]
["bitfinex","BTCUSD",1773329455174,0.0020349,70330.0,70302.0,0.00552652]
["bitfinex","BTCUSD",1773329455377,0.0020349,70330.0,70302.0,0.00259661]
["bitfinex","BTCUSD",1773329455633,0.0020349,70330.0,70311.0,0.00552652]
["bitfinex","BTCUSD",1773329455837,0.0020349,70330.0,70313.0,0.00552652]
["bitfinex","BTCUSD",1773329455838,0.0004349,70330.0,70313.0,0.00552652]
["bitfinex","BTCUSD",1773329456386,0.0004349,70330.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773329457614,5.789e-05,70330.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773329457946,0.0711515,70330.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773329458246,5.789e-05,70330.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773329458449,0.07109442,70329.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773329458971,0.00546092,70328.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773329460070,0.00546092,70328.0,70300.0,0.0714786]
["bitfinex","BTCUSD",1773329460271,0.00546092,70318.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773329460427,0.07110757,70316.0,70300.0,0.07147885]
["bitfinex","BTCUSD",1773329460629,0.0016,70317.0,70300.0,0.07147885]
["bitfinex","BTCUSD",1773329460856,0.07270677,70317.0,70300.0,0.07147885]
["bitfinex","BTCUSD",1773329461030,0.07270677,70317.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773329461369,0.00546092,70316.0,70296.0,0.00010945]
["bitfinex","BTCUSD",1773329461537,0.00546092,70316.0,70296.0,0.07123668]
["bitfinex","BTCUSD",1773329461722,0.07270677,70317.0,70296.0,0.07123668]
["bitfinex","BTCUSD",1773329462371,0.07816769,70317.0,70296.0,0.00010945]
["bitfinex","BTCUSD",1773329462773,0.07816769,70317.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773329462921,0.00546092,70316.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773329463828,0.07281622,70317.0,70288.0,0.00552652]
["bitfinex","BTCUSD",1773329464029,0.07281622,70317.0,70289.0,0.00552652]
["bitfinex","BTCUSD",1773329464505,0.07281622,70317.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773329464703,0.07281622,70317.0,70292.0,0.00552652]
["bitfinex","BTCUSD",1773329465568,0.0016,70324.0,70292.0,0.00552652]
["bitfinex","BTCUSD",1773329465841,0.18400989,70330.0,70292.0,0.00563597]
["bitfinex","BTCUSD",1773329465842,0.0016,70323.0,70292.0,0.00563597]
["bitfinex","BTCUSD",1773329466220,0.0016,70323.0,70293.0,0.0016]
["bitfinex","BTCUSD",1773329466422,0.0016,70322.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773329466646,0.0002779,70330.0,70301.0,0.00552652]
["bitfinex","BTCUSD",1773329466647,0.0016,70323.0,70301.0,0.00552652]
["bitfinex","BTCUSD",1773329466871,0.0016,70323.0,70303.0,0.00552652]
["bitfinex","BTCUSD",1773329467070,0.07137143,70330.0,70303.0,0.00552652]
["bitfinex","BTCUSD",1773329467263,0.0016,70329.0,70303.0,0.00552652]
["bitfinex","BTCUSD",1773329468030,0.705755,70328.0,70296.0,0.0016]
["bitfinex","BTCUSD",1773329468269,0.00546092,70327.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773329468472,0.00546092,70327.0,70296.0,0.00552652]
["bitfinex","BTCUSD",1773329468652,0.914356,70325.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773329468863,0.878258,70323.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773329469202,0.00546092,70319.0,70295.0,0.07112679]
["bitfinex","BTCUSD",1773329469390,0.0016,70318.0,70295.0,0.07112679]
["bitfinex","BTCUSD",1773329469903,0.0016,70318.0,70292.0,0.00010945]
["bitfinex","BTCUSD",1773329470066,0.16189365,70300.0,70282.0,0.07149743]
["bitfinex","BTCUSD",1773329470275,0.0016,70299.0,70282.0,0.07186296]
["bitfinex","BTCUSD",1773329470657,0.07112577,70298.0,70282.0,0.00072123]
["bitfinex","BTCUSD",1773329470854,0.07112577,70298.0,70277.0,0.07114693]
["bitfinex","BTCUSD",1773329471063,0.07149078,70298.0,70277.0,0.07114693]
["bitfinex","BTCUSD",1773329471966,0.0016,70297.0,70272.0,0.07115131]
["bitfinex","BTCUSD",1773329472189,0.00505635,70296.0,70268.0,0.07115542]
["bitfinex","BTCUSD",1773329472716,0.07272881,70295.0,70268.0,0.07668194]
["bitfinex","BTCUSD",1773329472867,0.07112881,70295.0,70269.0,0.00552652]
["bitfinex","BTCUSD",1773329473063,0.0016,70294.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773329473930,0.07112881,70295.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773329474134,0.0016,70294.0,70268.0,0.00552652]
["bitfinex","BTCUSD",1773329474317,0.0016,70293.0,70268.0,0.00552652]
["bitfinex","BTCUSD",1773329474721,0.07113184,70292.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773329474916,0.07113184,70292.0,70269.0,0.07668165]
["bitfinex","BTCUSD",1773329475318,0.07149091,70298.0,70270.0,0.00552652]
["bitfinex","BTCUSD",1773329475845,0.07113539,70298.0,70270.0,0.00552652]
["bitfinex","BTCUSD",1773329476065,0.0016,70297.0,70271.0,0.00552652]
["bitfinex","BTCUSD",1773329476274,9.49e-06,70298.0,70281.0,0.00552652]
["bitfinex","BTCUSD",1773329476426,0.0016,70304.0,70283.0,0.00552652]
["bitfinex","BTCUSD",1773329476630,0.0016,70306.0,70283.0,0.00589153]
["bitfinex","BTCUSD",1773329476878,0.0016,70306.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329477171,0.07271838,70306.0,70284.0,0.07666646]
["bitfinex","BTCUSD",1773329478722,0.07111768,70308.0,70284.0,0.07666646]
["bitfinex","BTCUSD",1773329478723,0.07111768,70308.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329478922,0.0016,70307.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329479161,0.07110684,70317.0,70287.0,0.00552652]
["bitfinex","BTCUSD",1773329479369,0.0016,70316.0,70287.0,0.00552652]
["bitfinex","BTCUSD",1773329480637,0.21254413,70317.0,70287.0,0.00552652]
["bitfinex","BTCUSD",1773329480839,0.07110858,70315.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329481052,0.21254587,70315.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329481261,0.0016,70314.0,70289.0,0.0046622]
["bitfinex","BTCUSD",1773329481434,0.07110858,70315.0,70289.0,0.0046622]
["bitfinex","BTCUSD",1773329481638,0.0016,70314.0,70289.0,0.0046622]
["bitfinex","BTCUSD",1773329481844,0.07132685,70317.0,70289.0,0.0046622]
["bitfinex","BTCUSD",1773329482062,0.07132685,70317.0,70292.0,0.0046622]
["bitfinex","BTCUSD",1773329482247,0.0016,70316.0,70292.0,0.0046622]
["bitfinex","BTCUSD",1773329482446,0.0016,70315.0,70292.0,0.0046622]
["bitfinex","BTCUSD",1773329482782,0.00035552,70318.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329482980,0.00195552,70318.0,70294.0,0.0046622]
["bitfinex","BTCUSD",1773329483182,0.00022001,70326.0,70300.0,0.16189365]
["bitfinex","BTCUSD",1773329483352,0.00182001,70326.0,70302.0,0.0046622]
["bitfinex","BTCUSD",1773329483547,0.0016,70325.0,70302.0,0.0046622]
["bitfinex","BTCUSD",1773329483795,0.07130567,70338.0,70302.0,0.0046622]
["bitfinex","BTCUSD",1773329483997,0.0016,70337.0,70294.0,0.0046622]
["bitfinex","BTCUSD",1773329484672,0.0016,70336.0,70301.0,0.0046622]
["bitfinex","BTCUSD",1773329484903,0.07268746,70336.0,70312.0,0.0046622]
["bitfinex","BTCUSD",1773329485666,0.07268746,70336.0,70311.0,0.07271262]
["bitfinex","BTCUSD",1773329486218,0.07268746,70336.0,70303.0,0.0046622]
["bitfinex","BTCUSD",1773329486219,0.00473676,70329.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773329486520,0.0016,70328.0,70305.0,0.0046622]
["bitfinex","BTCUSD",1773329486688,0.0016,70327.0,70307.0,0.0046622]
["bitfinex","BTCUSD",1773329486870,0.0016,70328.0,70309.0,0.0046622]
["bitfinex","BTCUSD",1773329487310,0.07119695,70336.0,70309.0,0.0046622]
["bitfinex","BTCUSD",1773329487311,0.07279695,70336.0,70309.0,0.0046622]
["bitfinex","BTCUSD",1773329487798,0.00022001,70343.0,70311.0,0.0046622]
["bitfinex","BTCUSD",1773329487996,0.00022001,70343.0,70322.0,0.0046622]
["bitfinex","BTCUSD",1773329488194,0.00022001,70343.0,70324.0,0.0046622]
["bitfinex","BTCUSD",1773329488402,0.00165,70344.0,70324.0,0.0046622]
["bitfinex","BTCUSD",1773329488611,0.00022001,70345.0,70324.0,0.0046622]
["bitfinex","BTCUSD",1773329488799,0.07129832,70345.0,70324.0,0.0046622]
["bitfinex","BTCUSD",1773329488997,0.00212,70348.0,70327.0,0.0046622]
["bitfinex","BTCUSD",1773329489202,0.07319538,70348.0,70327.0,0.0046622]
["bitfinex","BTCUSD",1773329489809,0.00212,70348.0,70327.0,0.0046622]
["bitfinex","BTCUSD",1773329490340,0.07319526,70348.0,70327.0,0.0046622]
["bitfinex","BTCUSD",1773329491139,0.00035526,70370.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773329491340,0.00035526,70370.0,70339.0,0.0046622]
["bitfinex","BTCUSD",1773329491513,0.00473676,70368.0,70340.0,0.0016]
["bitfinex","BTCUSD",1773329491719,0.00473676,70368.0,70329.0,0.0046622]
["bitfinex","BTCUSD",1773329491720,0.16189365,70360.0,70329.0,0.0046622]
["bitfinex","BTCUSD",1773329491951,0.07140848,70370.0,70321.0,0.23457579]
["bitfinex","BTCUSD",1773329491952,0.00022001,70351.0,70321.0,0.23457579]
["bitfinex","BTCUSD",1773329492203,0.162076,70350.0,70322.0,0.0046622]
["bitfinex","BTCUSD",1773329492386,0.00022001,70351.0,70322.0,0.0046622]
["bitfinex","BTCUSD",1773329492556,0.0016,70350.0,70322.0,0.00477169]
["bitfinex","BTCUSD",1773329493136,0.07107421,70349.0,70323.0,0.07270049]
["bitfinex","BTCUSD",1773329493577,0.07107421,70349.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773329493778,0.07107421,70349.0,70324.0,0.0016]
["bitfinex","BTCUSD",1773329494182,0.07107421,70349.0,70325.0,0.0046622]
["bitfinex","BTCUSD",1773329494589,0.07107421,70349.0,70326.0,0.0016]
["bitfinex","BTCUSD",1773329495234,0.07107421,70349.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773329495439,0.07007421,70349.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773329495649,0.07007421,70349.0,70322.0,0.00010949]
["bitfinex","BTCUSD",1773329495650,0.08335816,70348.0,70320.0,0.07110251]
["bitfinex","BTCUSD",1773329495887,0.08335816,70348.0,70300.0,0.16224917]
["bitfinex","BTCUSD",1773329495888,0.16189365,70330.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329496088,0.0006,70329.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329496326,0.00473676,70328.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773329496529,1.736511,70326.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773329496704,0.08985168,70319.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773329496904,0.0016,70318.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329497316,0.07270656,70318.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329497532,0.34121478,70337.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329497533,0.07110218,70322.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329497738,0.0006,70321.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329497890,0.0016,70320.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329498086,0.0006,70320.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329498488,0.16247099,70320.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329498686,0.0006,70320.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329498883,0.0016,70319.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329499340,0.07110554,70318.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329499565,0.07010554,70318.0,70301.0,0.08241242]
["bitfinex","BTCUSD",1773329499755,0.258304,70316.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329499924,0.257304,70316.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329500126,0.08870291,70317.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329500907,0.01115938,70316.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329501247,0.07110858,70315.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329501448,0.01074976,70314.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329501830,0.00974976,70314.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329502015,0.00974976,70314.0,70291.0,0.23460636]
["bitfinex","BTCUSD",1773329502412,0.00874976,70314.0,70291.0,0.23460636]
["bitfinex","BTCUSD",1773329502637,0.00774976,70314.0,70291.0,0.23460636]
["bitfinex","BTCUSD",1773329502840,0.0016,70313.0,70291.0,0.23460636]
["bitfinex","BTCUSD",1773329503043,0.00924976,70312.0,70291.0,0.23460636]
["bitfinex","BTCUSD",1773329503358,0.00924976,70308.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329503979,0.00824976,70308.0,70291.0,0.07113251]
["bitfinex","BTCUSD",1773329505153,0.00824976,70308.0,70290.0,0.0004704]
["bitfinex","BTCUSD",1773329505328,0.07111465,70309.0,70260.0,0.16207099]
["bitfinex","BTCUSD",1773329505329,0.00841456,70299.0,70280.0,0.07130638]
["bitfinex","BTCUSD",1773329505516,0.00823671,70297.0,70280.0,0.07130638]
["bitfinex","BTCUSD",1773329505717,0.00815511,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773329505931,0.23299474,70301.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773329505932,0.0016,70291.0,70271.0,0.0016]
["bitfinex","BTCUSD",1773329506143,0.00805511,70302.0,70271.0,0.0016]
["bitfinex","BTCUSD",1773329506144,0.0016,70295.0,70271.0,0.0016]
["bitfinex","BTCUSD",1773329506557,0.0016,70295.0,70271.0,0.00196501]
["bitfinex","BTCUSD",1773329506977,0.0016,70299.0,70271.0,0.00196501]
["bitfinex","BTCUSD",1773329507250,0.00805511,70298.0,70271.0,0.00036501]
["bitfinex","BTCUSD",1773329507421,0.00805511,70296.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329507627,0.00805511,70296.0,70271.0,0.0715171]
["bitfinex","BTCUSD",1773329507849,0.00805511,70289.0,70271.0,0.0715171]
["bitfinex","BTCUSD",1773329508060,0.00605511,70287.0,70271.0,0.07151811]
["bitfinex","BTCUSD",1773329508284,0.00705511,70285.0,70271.0,0.07151811]
["bitfinex","BTCUSD",1773329508509,0.00865511,70284.0,70271.0,0.0715174]
["bitfinex","BTCUSD",1773329508715,0.00865511,70283.0,70271.0,0.0715174]
["bitfinex","BTCUSD",1773329508923,0.0016,70282.0,70271.0,0.0715174]
["bitfinex","BTCUSD",1773329509144,0.0016,70293.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773329509381,0.0016,70292.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329509626,0.69574791,70333.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329509627,0.0016,70306.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329509838,0.0016,70305.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329510049,0.0016,70309.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329511059,0.06910773,70316.0,70285.0,0.0016]
["bitfinex","BTCUSD",1773329511222,0.06710773,70316.0,70285.0,0.0016]
["bitfinex","BTCUSD",1773329511399,0.07110959,70314.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329511602,0.00253487,70313.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329511801,0.00053487,70313.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329512129,0.07110866,70315.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329512349,0.07110866,70315.0,70286.0,0.07273792]
["bitfinex","BTCUSD",1773329512350,0.00453487,70314.0,70286.0,0.07273792]
["bitfinex","BTCUSD",1773329512537,0.00453487,70309.0,70284.0,0.0016]
["bitfinex","BTCUSD",1773329512734,0.0016,70308.0,70284.0,0.0016]
["bitfinex","BTCUSD",1773329513191,0.00253487,70309.0,70284.0,0.0016]
["bitfinex","BTCUSD",1773329513340,0.0016,70307.0,70283.0,0.07134002]
["bitfinex","BTCUSD",1773329513610,0.0881493,70318.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329513759,0.0016,70317.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329514168,0.0003557,70300.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329514564,0.0016,70307.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329514970,0.0016,70307.0,70287.0,0.0016]
["bitfinex","BTCUSD",1773329515301,0.0016,70307.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329515505,0.0016,70307.0,70288.0,0.0016]
["bitfinex","BTCUSD",1773329515705,0.0016,70306.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773329515865,0.0016,70306.0,70289.0,0.07273488]
["bitfinex","BTCUSD",1773329516074,0.0016,70306.0,70291.0,0.16997129]
["bitfinex","BTCUSD",1773329516274,0.0016,70306.0,70291.0,0.17454142]
["bitfinex","BTCUSD",1773329516466,0.0016,70305.0,70291.0,0.16997129]
["bitfinex","BTCUSD",1773329516666,0.0016,70308.0,70292.0,0.00457013]
["bitfinex","BTCUSD",1773329517821,0.0016,70308.0,70292.0,0.07113083]
["bitfinex","BTCUSD",1773329517822,0.07271667,70308.0,70292.0,0.07113083]
["bitfinex","BTCUSD",1773329518683,0.0016,70308.0,70292.0,0.07113083]
["bitfinex","BTCUSD",1773329518851,0.0016,70308.0,70293.0,0.00457013]
["bitfinex","BTCUSD",1773329519357,0.0016,70308.0,70292.0,0.24110212]
["bitfinex","BTCUSD",1773329519495,0.07271585,70308.0,70292.0,0.24110212]
["bitfinex","BTCUSD",1773329520133,0.0016,70308.0,70292.0,0.24110212]
["bitfinex","BTCUSD",1773329520334,0.0016,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329520335,0.07271571,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773329521342,0.16187099,70300.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773329521547,0.0016,70299.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329521750,0.0016,70299.0,70285.0,0.00457013]
["bitfinex","BTCUSD",1773329521960,0.0016,70301.0,70285.0,0.00457013]
["bitfinex","BTCUSD",1773329522156,0.0016,70301.0,70285.0,0.00493603]
["bitfinex","BTCUSD",1773329522361,0.0016,70301.0,70285.0,0.00653603]
["bitfinex","BTCUSD",1773329523789,0.0016,70301.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329523977,0.0016,70301.0,70285.0,0.07150445]
["bitfinex","BTCUSD",1773329523978,0.07112375,70300.0,70285.0,0.07150445]
["bitfinex","BTCUSD",1773329524156,0.0016,70301.0,70285.0,0.07150445]
["bitfinex","BTCUSD",1773329524352,0.00453487,70305.0,70285.0,0.07150445]
["bitfinex","BTCUSD",1773329524353,0.07111478,70309.0,70286.0,0.00457013]
["bitfinex","BTCUSD",1773329524706,0.0016,70314.0,70287.0,0.00457013]
["bitfinex","BTCUSD",1773329525400,0.07146112,70318.0,70287.0,0.00457013]
["bitfinex","BTCUSD",1773329525601,0.0016,70317.0,70287.0,0.00457013]
["bitfinex","BTCUSD",1773329525845,0.07110056,70323.0,70286.0,0.0016]
["bitfinex","BTCUSD",1773329525846,0.00022001,70330.0,70293.0,0.00457013]
["bitfinex","BTCUSD",1773329526043,0.00022001,70345.0,70308.0,0.00457013]
["bitfinex","BTCUSD",1773329526263,0.00022001,70345.0,70322.0,0.00457013]
["bitfinex","BTCUSD",1773329526470,0.00022001,70345.0,70324.0,0.00457013]
["bitfinex","BTCUSD",1773329526948,0.00022001,70345.0,70325.0,0.0016]
["bitfinex","BTCUSD",1773329527148,0.00022001,70345.0,70326.0,0.00457013]
["bitfinex","BTCUSD",1773329527704,0.07129852,70345.0,70326.0,0.00457013]
["bitfinex","BTCUSD",1773329527958,0.00027001,70344.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773329528153,0.00027001,70344.0,70328.0,0.00457013]
["bitfinex","BTCUSD",1773329529193,0.00027001,70344.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773329529419,0.00027001,70344.0,70316.0,0.07567722]
["bitfinex","BTCUSD",1773329529618,0.00027001,70344.0,70322.0,0.0710615]
["bitfinex","BTCUSD",1773329529742,0.00453487,70343.0,70322.0,0.0710615]
["bitfinex","BTCUSD",1773329530149,1.995448,70339.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329530383,0.00453487,70337.0,70318.0,0.07182678]
["bitfinex","BTCUSD",1773329530587,0.07108128,70342.0,70318.0,0.07182678]
["bitfinex","BTCUSD",1773329530763,0.0016,70338.0,70319.0,0.00617013]
["bitfinex","BTCUSD",1773329531991,0.0016,70338.0,70318.0,0.07182678]
["bitfinex","BTCUSD",1773329532374,0.0016,70338.0,70319.0,0.00457013]
["bitfinex","BTCUSD",1773329532964,0.00027001,70344.0,70320.0,0.16997129]
["bitfinex","BTCUSD",1773329533176,0.00027001,70344.0,70321.0,0.00457013]
["bitfinex","BTCUSD",1773329534122,0.00027001,70344.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773329534339,0.00027001,70344.0,70322.0,0.07567163]
["bitfinex","BTCUSD",1773329534539,0.00027001,70344.0,70323.0,0.0016]
["bitfinex","BTCUSD",1773329534890,0.00027001,70344.0,70323.0,0.00617013]
["bitfinex","BTCUSD",1773329535723,0.00027001,70344.0,70324.0,0.00457013]
["bitfinex","BTCUSD",1773329536113,0.0713495,70344.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773329536312,0.08602807,70343.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773329536535,0.0016,70342.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773329536716,0.0016,70342.0,70321.0,0.07110157]
["bitfinex","BTCUSD",1773329537074,0.00453487,70339.0,70316.0,0.07110703]
["bitfinex","BTCUSD",1773329537267,0.00453487,70339.0,70318.0,0.07182694]
["bitfinex","BTCUSD",1773329538149,0.07108634,70337.0,70318.0,0.07182694]
["bitfinex","BTCUSD",1773329538353,0.0016,70336.0,70318.0,0.07182694]
["bitfinex","BTCUSD",1773329539283,0.0016,70336.0,70318.0,0.07182693]
["bitfinex","BTCUSD",1773329540189,0.07108836,70335.0,70318.0,0.07182693]
["bitfinex","BTCUSD",1773329541876,0.00027001,70344.0,70320.0,0.16187099]
["bitfinex","BTCUSD",1773329542076,0.00027001,70344.0,70322.0,0.00464707]
["bitfinex","BTCUSD",1773329542259,0.00027001,70344.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773329543254,0.07134944,70344.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773329543460,0.07134944,70344.0,70320.0,0.07110251]
["bitfinex","BTCUSD",1773329543659,0.00027001,70344.0,70323.0,0.00464707]
["bitfinex","BTCUSD",1773329544060,0.00022001,70350.0,70323.0,0.00464707]
["bitfinex","BTCUSD",1773329544259,0.00022001,70350.0,70325.0,0.00464707]
["bitfinex","BTCUSD",1773329544503,0.00022001,70351.0,70327.0,0.00464707]
["bitfinex","BTCUSD",1773329545496,0.07129231,70351.0,70327.0,0.00464707]
["bitfinex","BTCUSD",1773329545694,0.07129231,70351.0,70329.0,0.00464707]
["bitfinex","BTCUSD",1773329546326,0.07129231,70351.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773329546889,0.00022001,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773329547110,0.00022001,70343.0,70332.0,0.0016]
["bitfinex","BTCUSD",1773329547679,0.00022001,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773329547876,0.00022001,70343.0,70332.0,0.0016]
["bitfinex","BTCUSD",1773329548322,0.07108128,70342.0,70332.0,0.0016]
["bitfinex","BTCUSD",1773329548518,0.07108128,70342.0,70326.0,0.07109669]
["bitfinex","BTCUSD",1773329548840,0.07130129,70343.0,70328.0,0.0016]
["bitfinex","BTCUSD",1773329548841,0.07130119,70343.0,70328.0,0.0016]
["bitfinex","BTCUSD",1773329549052,0.07130119,70343.0,70326.0,0.07109669]
["bitfinex","BTCUSD",1773329549463,0.07130067,70343.0,70326.0,0.07109669]
["bitfinex","BTCUSD",1773329549867,0.00022001,70343.0,70326.0,0.07109669]
["bitfinex","BTCUSD",1773329550016,0.00022001,70350.0,70328.0,0.00464707]
["bitfinex","BTCUSD",1773329550444,0.07129344,70350.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773329550777,0.08988669,70349.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773329551848,0.00022001,70350.0,70330.0,0.00464707]
["bitfinex","BTCUSD",1773329552047,0.0016,70349.0,70330.0,0.00464707]
["bitfinex","BTCUSD",1773329552234,0.07129353,70350.0,70330.0,0.00464707]
["bitfinex","BTCUSD",1773329552436,0.00022001,70350.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773329552667,0.00022001,70350.0,70332.0,0.00464707]
["bitfinex","BTCUSD",1773329552863,0.07129369,70350.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773329553063,0.00022001,70350.0,70332.0,0.00464707]
["bitfinex","BTCUSD",1773329553527,0.00022001,70350.0,70334.0,0.00464707]
["bitfinex","BTCUSD",1773329553727,0.00022001,70350.0,70335.0,0.0016]
["bitfinex","BTCUSD",1773329554382,0.00022001,70350.0,70336.0,0.0016]
["bitfinex","BTCUSD",1773329554588,0.00022001,70350.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773329554756,0.00022001,70350.0,70337.0,0.07573341]
["bitfinex","BTCUSD",1773329554943,0.00022001,70350.0,70338.0,0.0016]
["bitfinex","BTCUSD",1773329555351,0.00022001,70350.0,70339.0,0.0016]
["bitfinex","BTCUSD",1773329555753,0.00022001,70350.0,70340.0,0.0016]
["bitfinex","BTCUSD",1773329556091,0.00022001,70350.0,70337.0,0.07268634]
["bitfinex","BTCUSD",1773329556295,0.07129418,70350.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773329556447,0.07129418,70350.0,70335.0,0.07108634]
["bitfinex","BTCUSD",1773329556645,0.07129418,70350.0,70336.0,0.0016]
["bitfinex","BTCUSD",1773329556871,0.07129418,70350.0,70337.0,0.0016]
["bitfinex","BTCUSD",1773329557070,0.07129418,70350.0,70336.0,0.00196603]
["bitfinex","BTCUSD",1773329557279,0.23316517,70350.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773329557479,0.00498993,70348.0,70326.0,0.07146408]
["bitfinex","BTCUSD",1773329557878,0.00498993,70348.0,70327.0,0.0016]
["bitfinex","BTCUSD",1773329558687,0.07107623,70347.0,70328.0,0.0757425]
["bitfinex","BTCUSD",1773329558887,0.0016,70346.0,70328.0,0.0757425]
["bitfinex","BTCUSD",1773329559211,0.0016,70346.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773329559976,0.0016,70346.0,70318.0,0.11210917]
["bitfinex","BTCUSD",1773329559977,0.00498993,70339.0,70318.0,0.11210917]
["bitfinex","BTCUSD",1773329560339,1.408282,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773329560610,0.07110049,70323.0,70302.0,0.07148915]
["bitfinex","BTCUSD",1773329560767,0.16178594,70320.0,70302.0,0.0714882]
["bitfinex","BTCUSD",1773329561110,0.14185795,70319.0,70302.0,0.0714882]
["bitfinex","BTCUSD",1773329561400,0.0016,70318.0,70302.0,0.07148872]
["bitfinex","BTCUSD",1773329561784,0.0016,70318.0,70302.0,0.00036742]
["bitfinex","BTCUSD",1773329562107,0.0016,70318.0,70302.0,0.07148867]
["bitfinex","BTCUSD",1773329562459,0.0016,70318.0,70302.0,0.00036742]
["bitfinex","BTCUSD",1773329562661,0.00347262,70316.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773329562967,0.14167,70316.0,70291.0,0.00464707]
["bitfinex","BTCUSD",1773329563168,0.21277656,70317.0,70291.0,0.00464707]
["bitfinex","BTCUSD",1773329563557,0.265343,70316.0,70291.0,0.00624707]
["bitfinex","BTCUSD",1773329563785,0.14167,70315.0,70291.0,0.00624707]
["bitfinex","BTCUSD",1773329564006,0.768252,70316.0,70291.0,0.00624707]
["bitfinex","BTCUSD",1773329564212,0.14167,70315.0,70291.0,0.00624707]
["bitfinex","BTCUSD",1773329564425,0.869882,70316.0,70290.0,0.07150195]
["bitfinex","BTCUSD",1773329564625,0.07111465,70309.0,70290.0,0.00036808]
["bitfinex","BTCUSD",1773329564830,0.16178594,70300.0,70285.0,0.07133807]
["bitfinex","BTCUSD",1773329565185,0.0016,70299.0,70285.0,0.07170621]
["bitfinex","BTCUSD",1773329565726,0.00141925,70299.0,70285.0,0.07170621]
["bitfinex","BTCUSD",1773329566464,0.837319,70298.0,70285.0,0.00056814]
["bitfinex","BTCUSD",1773329566612,0.837319,70298.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773329566613,0.00141925,70299.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773329566614,0.07112881,70295.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773329566814,0.14130363,70295.0,70280.0,0.0045556]
["bitfinex","BTCUSD",1773329567033,0.07112173,70302.0,70280.0,0.0045556]
["bitfinex","BTCUSD",1773329567034,0.0016,70298.0,70280.0,0.0045556]
["bitfinex","BTCUSD",1773329567711,0.0016,70298.0,70282.0,0.0045556]
["bitfinex","BTCUSD",1773329567712,0.00141922,70298.0,70282.0,0.0045556]
["bitfinex","BTCUSD",1773329567911,0.07271697,70307.0,70282.0,0.0045556]
["bitfinex","BTCUSD",1773329568132,0.0016,70306.0,70282.0,0.0045556]
["bitfinex","BTCUSD",1773329568327,0.0016,70305.0,70282.0,0.0045556]
["bitfinex","BTCUSD",1773329568726,0.0711197,70304.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329569369,0.16178594,70300.0,70282.0,0.07134196]
["bitfinex","BTCUSD",1773329570739,0.07112476,70299.0,70282.0,0.07134196]
["bitfinex","BTCUSD",1773329570950,0.16178594,70292.0,70279.0,0.00056501]
["bitfinex","BTCUSD",1773329571149,0.00271772,70295.0,70276.0,0.07134785]
["bitfinex","BTCUSD",1773329571332,0.00271772,70295.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773329571333,0.0003666,70295.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773329571553,0.16178594,70290.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773329571790,0.07051706,70288.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773329572531,0.00205772,70283.0,70255.0,0.07116895]
["bitfinex","BTCUSD",1773329572732,0.789571,70287.0,70260.0,0.07136409]
["bitfinex","BTCUSD",1773329572929,0.07273792,70286.0,70262.0,0.16968038]
["bitfinex","BTCUSD",1773329573072,0.07113792,70286.0,70263.0,0.00453531]
["bitfinex","BTCUSD",1773329573256,0.0016,70285.0,70263.0,0.00453531]
["bitfinex","BTCUSD",1773329573902,0.0016,70286.0,70263.0,0.00453531]
["bitfinex","BTCUSD",1773329574505,0.16214164,70300.0,70263.0,0.00453531]
["bitfinex","BTCUSD",1773329574708,0.0016,70292.0,70263.0,0.00453531]
["bitfinex","BTCUSD",1773329574908,0.0003835,70316.0,70271.0,0.00453531]
["bitfinex","BTCUSD",1773329575108,0.0016,70309.0,70281.0,0.00453531]
["bitfinex","BTCUSD",1773329575254,0.0016,70309.0,70271.0,0.0003666]
["bitfinex","BTCUSD",1773329575255,0.12607757,70308.0,70283.0,0.00453531]
["bitfinex","BTCUSD",1773329575465,0.12607757,70308.0,70285.0,0.00453531]
["bitfinex","BTCUSD",1773329575665,0.0549618,70308.0,70287.0,0.00453531]
["bitfinex","BTCUSD",1773329575864,0.0549618,70308.0,70289.0,0.00453531]
["bitfinex","BTCUSD",1773329576076,0.0016,70307.0,70292.0,0.00453531]
["bitfinex","BTCUSD",1773329577064,0.07271667,70307.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329578334,0.07271667,70307.0,70293.0,0.07124024]
["bitfinex","BTCUSD",1773329578923,0.07271667,70307.0,70293.0,0.00010941]
["bitfinex","BTCUSD",1773329579145,0.0016,70307.0,70293.0,0.00010941]
["bitfinex","BTCUSD",1773329579345,0.0016,70307.0,70293.0,0.00464472]
["bitfinex","BTCUSD",1773329579742,0.07271739,70307.0,70293.0,0.00010941]
["bitfinex","BTCUSD",1773329579944,0.16178594,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329580149,0.07271739,70307.0,70286.0,0.0003666]
["bitfinex","BTCUSD",1773329580356,0.16178594,70300.0,70286.0,1.081e-05]
["bitfinex","BTCUSD",1773329580556,0.16158187,70293.0,70275.0,0.07134883]
["bitfinex","BTCUSD",1773329580870,0.0016,70292.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773329581020,0.07113286,70291.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329581420,0.07113286,70291.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773329581667,0.07113286,70291.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773329581668,0.06963315,70289.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773329581871,0.688265,70288.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773329582067,0.07113286,70291.0,70268.0,0.07135595]
["bitfinex","BTCUSD",1773329582273,0.07113286,70291.0,70269.0,0.00453531]
["bitfinex","BTCUSD",1773329582572,0.16338594,70290.0,70269.0,0.00453531]
["bitfinex","BTCUSD",1773329582802,0.16178594,70290.0,70269.0,0.00453531]
["bitfinex","BTCUSD",1773329583002,0.07113589,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773329583199,0.0016,70289.0,70271.0,0.00453531]
["bitfinex","BTCUSD",1773329583413,0.00036667,70293.0,70271.0,0.00453531]
["bitfinex","BTCUSD",1773329583697,0.07149769,70293.0,70271.0,0.00453531]
["bitfinex","BTCUSD",1773329583901,0.0016,70292.0,70271.0,0.00453531]
["bitfinex","BTCUSD",1773329584304,0.407479,70289.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773329584503,0.0016,70292.0,70268.0,0.07135604]
["bitfinex","BTCUSD",1773329584706,0.0016,70292.0,70269.0,0.00453531]
["bitfinex","BTCUSD",1773329584707,0.263689,70291.0,70269.0,0.00453531]
["bitfinex","BTCUSD",1773329584909,0.263689,70291.0,70268.0,0.07135604]
["bitfinex","BTCUSD",1773329584910,0.16178594,70290.0,70268.0,0.07135584]
["bitfinex","BTCUSD",1773329585115,0.00684414,70279.0,70260.0,0.07136377]
["bitfinex","BTCUSD",1773329585266,0.0016,70278.0,70260.0,0.07136377]
["bitfinex","BTCUSD",1773329585473,0.00684414,70277.0,70260.0,0.07136377]
["bitfinex","BTCUSD",1773329585876,0.00684414,70275.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773329586084,0.00684414,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773329586528,0.00674414,70269.0,70254.0,0.07116945]
["bitfinex","BTCUSD",1773329586756,0.00656333,70269.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773329586893,0.00656333,70269.0,70253.0,0.07165032]
["bitfinex","BTCUSD",1773329587093,0.00665373,70267.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773329587299,0.00665373,70267.0,70247.0,0.0717332]
["bitfinex","BTCUSD",1773329587300,0.00665373,70267.0,70247.0,0.00055588]
["bitfinex","BTCUSD",1773329587496,0.00607579,70259.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773329587731,0.00423297,70257.0,70241.0,0.07156647]
["bitfinex","BTCUSD",1773329587929,0.0016,70258.0,70241.0,0.07156647]
["bitfinex","BTCUSD",1773329588652,0.0016,70257.0,70241.0,0.07156647]
["bitfinex","BTCUSD",1773329589092,0.07116829,70256.0,70241.0,0.07156647]
["bitfinex","BTCUSD",1773329589293,0.07116829,70256.0,70241.0,0.0003835]
["bitfinex","BTCUSD",1773329589527,0.07575705,70256.0,70241.0,0.0003835]
["bitfinex","BTCUSD",1773329589710,0.07116829,70256.0,70241.0,0.0003835]
["bitfinex","BTCUSD",1773329590119,0.07116829,70256.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329590120,0.00458876,70250.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329590321,0.07116829,70256.0,70230.0,0.07155033]
["bitfinex","BTCUSD",1773329590523,0.0016,70255.0,70232.0,0.00453531]
["bitfinex","BTCUSD",1773329591056,0.00036644,70259.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773329591057,0.0016,70254.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773329591240,0.0016,70254.0,70233.0,0.07572691]
["bitfinex","BTCUSD",1773329591415,0.0016,70254.0,70234.0,0.00453531]
["bitfinex","BTCUSD",1773329591621,0.0727704,70254.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773329591817,0.0016,70254.0,70234.0,0.00453531]
["bitfinex","BTCUSD",1773329592302,0.00036644,70259.0,70234.0,0.00453531]
["bitfinex","BTCUSD",1773329593063,0.00036644,70259.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329593282,0.01192932,70267.0,70236.0,0.00453531]
["bitfinex","BTCUSD",1773329593480,0.0016,70276.0,70236.0,0.00490175]
["bitfinex","BTCUSD",1773329593678,0.07274852,70276.0,70236.0,0.00490175]
["bitfinex","BTCUSD",1773329593880,0.14279858,70276.0,70236.0,0.00490175]
["bitfinex","BTCUSD",1773329594211,0.0016,70275.0,70241.0,0.00453531]
["bitfinex","BTCUSD",1773329594409,0.00035588,70265.0,70241.0,0.00453531]
["bitfinex","BTCUSD",1773329594756,0.0016,70275.0,70241.0,0.00453531]
["bitfinex","BTCUSD",1773329595169,0.0016,70275.0,70243.0,0.00453531]
["bitfinex","BTCUSD",1773329595407,0.0016,70275.0,70245.0,0.00453531]
["bitfinex","BTCUSD",1773329595607,0.01186998,70278.0,70245.0,0.00453531]
["bitfinex","BTCUSD",1773329595846,0.01186998,70278.0,70244.0,0.0016]
["bitfinex","BTCUSD",1773329596046,0.0016,70277.0,70245.0,0.00453531]
["bitfinex","BTCUSD",1773329596222,0.0016,70277.0,70246.0,0.00453531]
["bitfinex","BTCUSD",1773329596651,0.00458876,70269.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773329596845,0.16178594,70260.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773329597099,0.0016,70268.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773329597100,0.0016,70259.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773329597301,0.0016,70258.0,70241.0,0.07118248]
["bitfinex","BTCUSD",1773329597502,0.0016,70257.0,70242.0,0.00453531]
["bitfinex","BTCUSD",1773329598391,0.0016,70256.0,70242.0,0.00453531]
["bitfinex","BTCUSD",1773329598592,0.0016,70259.0,70242.0,0.00453531]
["bitfinex","BTCUSD",1773329599354,0.0016,70266.0,70244.0,0.00453531]
["bitfinex","BTCUSD",1773329599757,0.0016,70266.0,70246.0,0.00453531]
["bitfinex","BTCUSD",1773329600179,6e-05,70264.0,70246.0,0.00453531]
["bitfinex","BTCUSD",1773329600511,6e-05,70264.0,70245.0,0.0016]
["bitfinex","BTCUSD",1773329600710,6e-05,70264.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773329601031,0.16178594,70260.0,70242.0,0.07118147]
["bitfinex","BTCUSD",1773329601241,0.16178594,70260.0,70236.0,0.07155453]
["bitfinex","BTCUSD",1773329601242,0.07117235,70252.0,70236.0,0.07155474]
["bitfinex","BTCUSD",1773329601468,0.0016,70251.0,70236.0,0.07155493]
["bitfinex","BTCUSD",1773329601692,0.0016,70251.0,70236.0,0.07155449]
["bitfinex","BTCUSD",1773329601871,0.16178594,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773329602077,0.00036622,70250.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773329603346,0.0016,70253.0,70235.0,0.00558005]
["bitfinex","BTCUSD",1773329603516,0.0016,70253.0,70236.0,0.00177666]
["bitfinex","BTCUSD",1773329603829,0.14117993,70261.0,70236.0,0.00177666]
["bitfinex","BTCUSD",1773329603986,0.14117993,70262.0,70235.0,0.00036622]
["bitfinex","BTCUSD",1773329604198,0.07122042,70264.0,70236.0,0.00558005]
["bitfinex","BTCUSD",1773329604402,0.0016,70263.0,70236.0,0.00578005]
["bitfinex","BTCUSD",1773329604606,0.0016,70262.0,70236.0,0.00578005]
["bitfinex","BTCUSD",1773329604853,0.07122024,70264.0,70237.0,0.0016]
["bitfinex","BTCUSD",1773329605061,0.0016,70264.0,70238.0,0.00142373]
["bitfinex","BTCUSD",1773329605392,0.07275248,70272.0,70241.0,0.00558005]
["bitfinex","BTCUSD",1773329605655,0.0016,70272.0,70243.0,0.00558005]
["bitfinex","BTCUSD",1773329605856,0.07275237,70272.0,70243.0,0.00558005]
["bitfinex","BTCUSD",1773329606056,0.07275237,70272.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773329606057,0.07275237,70272.0,70245.0,0.00558005]
["bitfinex","BTCUSD",1773329606462,0.21403513,70272.0,70245.0,0.00558005]
["bitfinex","BTCUSD",1773329606664,0.0016,70272.0,70245.0,0.00558005]
["bitfinex","BTCUSD",1773329606893,0.07275241,70272.0,70245.0,0.00558005]
["bitfinex","BTCUSD",1773329607241,0.07115513,70269.0,70240.0,0.0016]
["bitfinex","BTCUSD",1773329607473,0.16178594,70250.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773329607673,0.0016,70249.0,70236.0,0.07138794]
["bitfinex","BTCUSD",1773329608391,0.14302603,70249.0,70236.0,0.0713885]
["bitfinex","BTCUSD",1773329608904,0.14142603,70248.0,70236.0,0.0713885]
["bitfinex","BTCUSD",1773329609298,0.14142603,70248.0,70236.0,0.0711885]
["bitfinex","BTCUSD",1773329609457,0.00613233,70239.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329609604,0.0016,70238.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329610211,0.0016,70238.0,70216.0,0.07202675]
["bitfinex","BTCUSD",1773329610612,0.00036622,70239.0,70216.0,0.07202675]
["bitfinex","BTCUSD",1773329610613,0.00036622,70239.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329610819,0.0016,70238.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329611640,0.00036622,70239.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329612000,0.00036622,70239.0,70217.0,0.00558005]
["bitfinex","BTCUSD",1773329612203,0.0016,70238.0,70217.0,0.0016]
["bitfinex","BTCUSD",1773329612739,0.0016,70238.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329612933,0.0016,70238.0,70217.0,0.0016]
["bitfinex","BTCUSD",1773329613126,0.0016,70238.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329613341,0.00613233,70237.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773329614042,0.00613233,70235.0,70217.0,0.07140722]
["bitfinex","BTCUSD",1773329614246,0.16178594,70230.0,70216.0,0.07120871]
["bitfinex","BTCUSD",1773329614828,0.16178594,70230.0,70215.0,0.00025]
["bitfinex","BTCUSD",1773329614998,0.16178594,70230.0,70215.0,0.07145934]
["bitfinex","BTCUSD",1773329615202,0.16178594,70230.0,70215.0,0.07139934]
["bitfinex","BTCUSD",1773329615444,0.08781878,70229.0,70215.0,0.07139934]
["bitfinex","BTCUSD",1773329615648,0.00613233,70228.0,70210.0,0.0005546]
["bitfinex","BTCUSD",1773329615851,0.00613233,70228.0,70209.0,0.07141393]
["bitfinex","BTCUSD",1773329616158,0.07893001,70227.0,70209.0,0.07141393]
["bitfinex","BTCUSD",1773329616362,0.07893001,70227.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773329616363,0.16178594,70210.0,70195.0,1e-08]
["bitfinex","BTCUSD",1773329616581,0.16178594,70210.0,70171.0,0.00558005]
["bitfinex","BTCUSD",1773329616582,0.16160514,70205.0,70155.0,0.09847686]
["bitfinex","BTCUSD",1773329616889,0.16178594,70200.0,70159.0,0.00558005]
["bitfinex","BTCUSD",1773329617076,0.14165409,70199.0,70159.0,0.00558005]
["bitfinex","BTCUSD",1773329617426,0.0016,70204.0,70161.0,0.00558005]
["bitfinex","BTCUSD",1773329617626,0.00036577,70199.0,70161.0,0.00558005]
["bitfinex","BTCUSD",1773329618140,0.0712271,70198.0,70163.0,0.00558005]
["bitfinex","BTCUSD",1773329618344,0.00036577,70199.0,70165.0,0.00558005]
["bitfinex","BTCUSD",1773329618550,0.0016,70198.0,70167.0,0.00558005]
["bitfinex","BTCUSD",1773329618752,0.0016,70198.0,70166.0,0.0016]
["bitfinex","BTCUSD",1773329618950,0.07159205,70199.0,70166.0,0.0016]
["bitfinex","BTCUSD",1773329618951,0.0016,70197.0,70166.0,0.0016]
["bitfinex","BTCUSD",1773329619180,0.00998986,70197.0,70166.0,0.0016]
["bitfinex","BTCUSD",1773329619391,0.00820907,70189.0,70167.0,0.0016]
["bitfinex","BTCUSD",1773329619583,0.00829946,70198.0,70168.0,0.0016]
["bitfinex","BTCUSD",1773329619887,0.0016,70197.0,70168.0,0.0016]
["bitfinex","BTCUSD",1773329620071,0.16248813,70190.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773329620272,0.0016,70189.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773329620488,0.00036577,70199.0,70163.0,0.0016]
["bitfinex","BTCUSD",1773329620744,0.0016,70193.0,70163.0,0.0016]
["bitfinex","BTCUSD",1773329621464,0.00036577,70199.0,70163.0,0.0016]
["bitfinex","BTCUSD",1773329621703,0.0016,70198.0,70163.0,0.0016]
["bitfinex","BTCUSD",1773329622051,0.0016,70204.0,70171.0,0.16451708]
["bitfinex","BTCUSD",1773329622207,0.01280822,70220.0,70190.0,0.16248813]
["bitfinex","BTCUSD",1773329622382,0.01280822,70220.0,70191.0,0.0016]
["bitfinex","BTCUSD",1773329622578,0.01280822,70220.0,70192.0,0.0016]
["bitfinex","BTCUSD",1773329622579,0.0016,70219.0,70192.0,0.0016]
["bitfinex","BTCUSD",1773329622773,0.01120822,70220.0,70193.0,0.0016]
["bitfinex","BTCUSD",1773329622978,0.01120822,70220.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773329622979,0.0016,70225.0,70194.0,0.0016]
["bitfinex","BTCUSD",1773329623230,0.00804998,70222.0,70195.0,0.0016]
["bitfinex","BTCUSD",1773329623424,0.0016,70225.0,70196.0,0.0016]
["bitfinex","BTCUSD",1773329623602,0.0016,70225.0,70197.0,0.0016]
["bitfinex","BTCUSD",1773329623803,0.00804998,70224.0,70198.0,0.0016]
["bitfinex","BTCUSD",1773329624142,0.00804998,70224.0,70173.0,0.34197289]
["bitfinex","BTCUSD",1773329624143,0.07120681,70218.0,70172.0,0.07130349]
["bitfinex","BTCUSD",1773329624292,0.07120681,70218.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329624293,0.00804998,70215.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329624519,0.00804998,70213.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329625055,0.0016,70214.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329625056,0.00795381,70211.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329625622,0.00795381,70209.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329625961,0.00035624,70195.0,70178.0,0.00156]
["bitfinex","BTCUSD",1773329626741,0.00035624,70195.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773329627837,0.00785152,70194.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773329628840,0.0016,70205.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773329629179,0.0016,70205.0,70180.0,0.00156]
["bitfinex","BTCUSD",1773329629890,0.0016,70204.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773329630089,0.00931243,70204.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773329630441,0.00931243,70204.0,70179.0,0.00156]
["bitfinex","BTCUSD",1773329630642,0.00931243,70204.0,70179.0,0.00176]
["bitfinex","BTCUSD",1773329630842,0.00757903,70203.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773329631090,0.00757903,70201.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773329631797,0.0016,70204.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773329632393,0.00757903,70208.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773329633553,0.00757903,70208.0,70181.0,0.0016]
["bitfinex","BTCUSD",1773329633731,0.00757903,70208.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773329633936,0.00757903,70208.0,70181.0,0.0016]
["bitfinex","BTCUSD",1773329634309,0.00757903,70208.0,70182.0,0.0016]
["bitfinex","BTCUSD",1773329634955,0.00757903,70208.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773329635132,0.00757903,70208.0,70183.0,0.07284232]
["bitfinex","BTCUSD",1773329635537,0.0111891,70222.0,70190.0,0.16248813]
["bitfinex","BTCUSD",1773329635867,0.0111891,70222.0,70191.0,0.0016]
["bitfinex","BTCUSD",1773329636420,0.00749006,70226.0,70191.0,0.0016]
["bitfinex","BTCUSD",1773329636620,0.00195606,70230.0,70193.0,0.00676463]
["bitfinex","BTCUSD",1773329636825,0.00195606,70230.0,70191.0,0.0016]
["bitfinex","BTCUSD",1773329636826,0.00035606,70230.0,70201.0,0.17235731]
["bitfinex","BTCUSD",1773329637149,0.00035606,70230.0,70202.0,0.07282304]
["bitfinex","BTCUSD",1773329637820,0.00035606,70230.0,70203.0,0.00679545]
["bitfinex","BTCUSD",1773329638018,0.00022001,70238.0,70210.0,0.16248813]
["bitfinex","BTCUSD",1773329638256,0.00022001,70238.0,70211.0,0.0016]
["bitfinex","BTCUSD",1773329638854,0.00022001,70238.0,70203.0,0.00010968]
["bitfinex","BTCUSD",1773329638855,0.16248813,70230.0,70203.0,0.00010968]
["bitfinex","BTCUSD",1773329639050,0.07118755,70237.0,70204.0,0.16556889]
["bitfinex","BTCUSD",1773329639250,0.00713335,70236.0,70204.0,0.16556889]
["bitfinex","BTCUSD",1773329640928,0.00700157,70234.0,70205.0,0.0016]
["bitfinex","BTCUSD",1773329641102,0.16248813,70230.0,70206.0,0.0016]
["bitfinex","BTCUSD",1773329641316,0.00700157,70229.0,70206.0,0.0016]
["bitfinex","BTCUSD",1773329641514,0.00700157,70229.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773329641712,0.0016,70234.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773329642022,0.00860157,70234.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773329642594,0.00700157,70233.0,70213.0,0.0016]
["bitfinex","BTCUSD",1773329642985,0.00700157,70233.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773329643844,0.00022001,70238.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773329644029,0.006869,70237.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773329644228,0.006869,70237.0,70215.0,0.0016]
["bitfinex","BTCUSD",1773329644435,0.006869,70235.0,70215.0,0.0016]
["bitfinex","BTCUSD",1773329644630,0.006869,70235.0,70212.0,0.07156692]
["bitfinex","BTCUSD",1773329644631,0.006869,70229.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773329644833,0.006869,70229.0,70212.0,0.06882057]
["bitfinex","BTCUSD",1773329645272,0.006869,70229.0,70209.0,0.05967428]
["bitfinex","BTCUSD",1773329645273,0.16248813,70222.0,70209.0,0.05967428]
["bitfinex","BTCUSD",1773329645397,0.01025656,70221.0,70203.0,0.07133111]
["bitfinex","BTCUSD",1773329646307,0.01025656,70221.0,70196.0,0.07282912]
["bitfinex","BTCUSD",1773329646509,0.01025656,70221.0,70196.0,0.07293893]
["bitfinex","BTCUSD",1773329647120,0.0016,70220.0,70196.0,0.07293893]
["bitfinex","BTCUSD",1773329647461,0.00022001,70241.0,70196.0,0.07293893]
["bitfinex","BTCUSD",1773329647704,0.006869,70232.0,70201.0,0.16744358]
["bitfinex","BTCUSD",1773329648139,0.006869,70232.0,70202.0,0.0016]
["bitfinex","BTCUSD",1773329648327,0.006869,70229.0,70202.0,0.0016]
["bitfinex","BTCUSD",1773329649155,0.006869,70229.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773329649458,0.07119667,70228.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773329649636,0.16248813,70220.0,70204.0,0.0016]
["bitfinex","BTCUSD",1773329649839,0.006869,70227.0,70205.0,0.0016]
["bitfinex","BTCUSD",1773329650398,0.006869,70227.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773329650669,0.07279667,70228.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773329650670,0.006869,70215.0,70181.0,0.00728569]
["bitfinex","BTCUSD",1773329650810,0.006869,70213.0,70182.0,0.00156]
["bitfinex","BTCUSD",1773329651221,0.006869,70211.0,70183.0,0.00156]
["bitfinex","BTCUSD",1773329651465,0.006869,70211.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773329651466,0.006869,70209.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773329651722,0.006869,70209.0,70184.0,0.00156]
["bitfinex","BTCUSD",1773329652193,0.07281289,70214.0,70184.0,0.00156]
["bitfinex","BTCUSD",1773329652194,0.07120844,70217.0,70184.0,0.00884569]
["bitfinex","BTCUSD",1773329652394,0.07120735,70218.0,70184.0,0.00884569]
["bitfinex","BTCUSD",1773329652595,0.006869,70217.0,70184.0,0.00884569]
["bitfinex","BTCUSD",1773329652962,0.006869,70217.0,70185.0,0.00156]
["bitfinex","BTCUSD",1773329653555,0.006869,70209.0,70183.0,0.07123927]
["bitfinex","BTCUSD",1773329653758,0.006869,70207.0,70186.0,0.0016]
["bitfinex","BTCUSD",1773329653958,0.006869,70207.0,70187.0,0.0016]
["bitfinex","BTCUSD",1773329654351,0.006869,70225.0,70188.0,0.00728569]
["bitfinex","BTCUSD",1773329654555,0.147629,70225.0,70191.0,0.00728569]
["bitfinex","BTCUSD",1773329655429,0.006869,70224.0,70184.0,0.00728569]
["bitfinex","BTCUSD",1773329655735,0.006869,70222.0,70187.0,0.00728569]
["bitfinex","BTCUSD",1773329656034,0.006869,70222.0,70188.0,0.0016]
["bitfinex","BTCUSD",1773329656240,0.0016,70221.0,70188.0,0.0016]
["bitfinex","BTCUSD",1773329656464,0.008469,70221.0,70188.0,0.0016]
["bitfinex","BTCUSD",1773329656613,0.0016,70221.0,70189.0,0.00728569]
["bitfinex","BTCUSD",1773329656995,0.14076,70225.0,70190.0,0.16248813]
["bitfinex","BTCUSD",1773329657194,0.21196005,70225.0,70191.0,0.00728569]
["bitfinex","BTCUSD",1773329657393,0.07120005,70225.0,70191.0,0.00728569]
["bitfinex","BTCUSD",1773329657624,0.07279971,70227.0,70193.0,0.00728569]
["bitfinex","BTCUSD",1773329657625,0.0016,70227.0,70193.0,0.00728569]
["bitfinex","BTCUSD",1773329658685,0.00035606,70230.0,70203.0,0.00728569]
["bitfinex","BTCUSD",1773329659007,0.00035606,70230.0,70204.0,0.00888569]
["bitfinex","BTCUSD",1773329659649,0.00035606,70230.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773329659889,0.00035606,70230.0,70206.0,0.00728569]
["bitfinex","BTCUSD",1773329660061,1e-08,70230.0,70211.0,0.00728569]
["bitfinex","BTCUSD",1773329660208,1e-08,70230.0,70211.0,0.00802152]
["bitfinex","BTCUSD",1773329660404,1e-08,70230.0,70213.0,0.00716582]
["bitfinex","BTCUSD",1773329660653,1e-08,70230.0,70214.0,0.00876582]
["bitfinex","BTCUSD",1773329661209,1e-08,70230.0,70205.0,0.07132981]
["bitfinex","BTCUSD",1773329661408,1e-08,70230.0,70207.0,0.00716582]
["bitfinex","BTCUSD",1773329661609,1e-08,70230.0,70206.0,0.00233434]
["bitfinex","BTCUSD",1773329661610,1e-08,70230.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773329661811,1e-08,70230.0,70215.0,0.0016]
["bitfinex","BTCUSD",1773329662051,1e-08,70230.0,70216.0,0.00716582]
["bitfinex","BTCUSD",1773329662635,0.00052051,70238.0,70216.0,0.00716582]
["bitfinex","BTCUSD",1773329663187,0.00022001,70246.0,70221.0,0.00716582]
["bitfinex","BTCUSD",1773329663388,0.00022001,70246.0,70223.0,0.00716582]
["bitfinex","BTCUSD",1773329663769,0.00070001,70253.0,70226.0,0.00716582]
["bitfinex","BTCUSD",1773329663971,0.00070001,70253.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773329663972,0.00070001,70253.0,70231.0,0.00716582]
["bitfinex","BTCUSD",1773329664181,5e-05,70258.0,70233.0,0.00716582]
["bitfinex","BTCUSD",1773329664986,0.00777849,70257.0,70234.0,0.0016]
["bitfinex","BTCUSD",1773329665192,0.00787239,70257.0,70235.0,0.0016]
["bitfinex","BTCUSD",1773329665388,0.00787239,70257.0,70236.0,0.0016]
["bitfinex","BTCUSD",1773329665621,9.39e-05,70257.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773329666243,9.39e-05,70257.0,70238.0,0.0016]
["bitfinex","BTCUSD",1773329667243,9.39e-05,70257.0,70238.0,0.00876582]
["bitfinex","BTCUSD",1773329667462,9.39e-05,70257.0,70238.0,0.00976582]
["bitfinex","BTCUSD",1773329667653,9.39e-05,70257.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773329668020,5e-05,70258.0,70240.0,0.00876582]
["bitfinex","BTCUSD",1773329668209,5e-05,70258.0,70240.0,0.00887564]
["bitfinex","BTCUSD",1773329668413,0.0004553,70263.0,70240.0,0.00887564]
["bitfinex","BTCUSD",1773329669020,0.0004553,70263.0,70240.0,0.16419795]
["bitfinex","BTCUSD",1773329669221,0.00032,70264.0,70241.0,0.00716582]
["bitfinex","BTCUSD",1773329669745,0.00032,70264.0,70242.0,0.07278248]
["bitfinex","BTCUSD",1773329669906,0.00032,70264.0,70243.0,0.00716582]
["bitfinex","BTCUSD",1773329671444,0.00022001,70266.0,70244.0,0.00716582]
["bitfinex","BTCUSD",1773329671649,0.00022001,70274.0,70251.0,0.07833918]
["bitfinex","BTCUSD",1773329671778,0.00022001,70274.0,70252.0,0.0016]
["bitfinex","BTCUSD",1773329671982,0.00022001,70274.0,70253.0,0.00716582]
["bitfinex","BTCUSD",1773329672528,0.00022001,70274.0,70254.0,0.0016]
["bitfinex","BTCUSD",1773329673724,0.00022001,70274.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773329673916,0.00777849,70269.0,70253.0,0.07316931]
["bitfinex","BTCUSD",1773329674128,0.16248813,70270.0,70240.0,0.07129331]
["bitfinex","BTCUSD",1773329674129,0.294799,70267.0,70240.0,0.07129331]
["bitfinex","BTCUSD",1773329674328,0.00777849,70266.0,70240.0,0.07129331]
["bitfinex","BTCUSD",1773329674526,0.00777849,70266.0,70241.0,0.0016]
["bitfinex","BTCUSD",1773329675072,0.00777849,70266.0,70240.0,0.07129331]
["bitfinex","BTCUSD",1773329675210,0.00777849,70266.0,70240.0,0.07389331]
["bitfinex","BTCUSD",1773329675414,0.00777849,70266.0,70240.0,0.07289331]
["bitfinex","BTCUSD",1773329675614,0.00777849,70266.0,70240.0,0.07129331]
["bitfinex","BTCUSD",1773329675864,0.00777849,70264.0,70240.0,0.07289331]
["bitfinex","BTCUSD",1773329676013,0.00777849,70264.0,70254.0,0.001]
["bitfinex","BTCUSD",1773329676485,0.00777849,70264.0,70236.0,0.07118781]
["bitfinex","BTCUSD",1773329676615,0.00577522,70259.0,70237.0,0.06712175]
["bitfinex","BTCUSD",1773329677759,0.07115918,70266.0,70238.0,0.00716582]
["bitfinex","BTCUSD",1773329678180,0.00570978,70265.0,70239.0,0.0016]
["bitfinex","BTCUSD",1773329678518,0.07115918,70266.0,70239.0,0.0016]
["bitfinex","BTCUSD",1773329678732,0.07115918,70266.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773329679977,0.00547687,70264.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773329680179,0.00547687,70264.0,70243.0,0.07118142]
["bitfinex","BTCUSD",1773329681247,0.16248813,70260.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773329681449,0.0016,70259.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773329681672,0.0016,70259.0,70237.0,0.07118552]
["bitfinex","BTCUSD",1773329681836,0.00488736,70258.0,70236.0,0.07129816]
["bitfinex","BTCUSD",1773329682173,0.07116728,70257.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329683094,0.07116728,70257.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773329683297,0.07116728,70257.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329683599,0.16223595,70250.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329683905,0.0711764,70248.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329684109,0.07116728,70257.0,70237.0,0.02741097]
["bitfinex","BTCUSD",1773329684110,0.07117014,70255.0,70237.0,0.02741097]
["bitfinex","BTCUSD",1773329684969,0.07117014,70255.0,70238.0,0.0016]
["bitfinex","BTCUSD",1773329685170,0.07117014,70255.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329685566,0.21262571,70256.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329685806,0.07116911,70256.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329686025,0.07116911,70256.0,70236.0,0.00170987]
["bitfinex","BTCUSD",1773329686587,0.21271478,70256.0,70236.0,0.00170987]
["bitfinex","BTCUSD",1773329686764,0.21271478,70256.0,70236.0,0.00010987]
["bitfinex","BTCUSD",1773329687359,0.07116911,70256.0,70237.0,0.03590488]
["bitfinex","BTCUSD",1773329687670,0.0016,70257.0,70237.0,0.03590488]
["bitfinex","BTCUSD",1773329687870,0.21278105,70264.0,70237.0,0.03590488]
["bitfinex","BTCUSD",1773329688070,0.0016,70263.0,70239.0,0.03590488]
["bitfinex","BTCUSD",1773329688271,0.00035588,70265.0,70239.0,0.03590488]
["bitfinex","BTCUSD",1773329688547,0.141677,70272.0,70241.0,0.03590488]
["bitfinex","BTCUSD",1773329688746,0.18413849,70274.0,70240.0,0.16223595]
["bitfinex","BTCUSD",1773329688747,0.141677,70273.0,70242.0,0.0016]
["bitfinex","BTCUSD",1773329688921,0.141677,70273.0,70243.0,0.03590488]
["bitfinex","BTCUSD",1773329689364,0.00022001,70274.0,70243.0,0.03590488]
["bitfinex","BTCUSD",1773329689927,0.00022001,70274.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773329690104,0.00022001,70274.0,70245.0,0.03583941]
["bitfinex","BTCUSD",1773329690962,0.00022001,70281.0,70251.0,0.03577682]
["bitfinex","BTCUSD",1773329691252,0.00022001,70281.0,70253.0,0.03566682]
["bitfinex","BTCUSD",1773329691736,0.0005758,70282.0,70253.0,0.03566682]
["bitfinex","BTCUSD",1773329691947,0.11337627,70297.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329692183,0.00022001,70298.0,70273.0,0.03726682]
["bitfinex","BTCUSD",1773329692374,0.00022001,70298.0,70274.0,0.03566682]
["bitfinex","BTCUSD",1773329693108,0.00058735,70298.0,70274.0,0.03566682]
["bitfinex","BTCUSD",1773329693507,0.00058735,70298.0,70274.0,0.03766682]
["bitfinex","BTCUSD",1773329693730,0.00022001,70287.0,70274.0,0.03766682]
["bitfinex","BTCUSD",1773329693929,0.00058735,70298.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773329694130,0.00058735,70298.0,70276.0,0.03566041]
["bitfinex","BTCUSD",1773329695850,0.00058735,70298.0,70276.0,0.03666041]
["bitfinex","BTCUSD",1773329696055,0.00058735,70298.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773329696263,0.00058735,70298.0,70278.0,0.03586752]
["bitfinex","BTCUSD",1773329697046,0.00058735,70298.0,70274.0,0.07114905]
["bitfinex","BTCUSD",1773329697047,0.21946,70297.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773329697217,0.07331359,70298.0,70270.0,0.0016]
["bitfinex","BTCUSD",1773329697218,0.16223595,70290.0,70270.0,0.0016]
["bitfinex","BTCUSD",1773329697413,0.0016,70289.0,70269.0,0.0016]
["bitfinex","BTCUSD",1773329697619,0.0016,70289.0,70265.0,0.07151396]
["bitfinex","BTCUSD",1773329697822,0.0016,70289.0,70276.0,0.001]
["bitfinex","BTCUSD",1773329697981,0.07113589,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773329698597,0.07113589,70288.0,70266.0,0.07115727]
["bitfinex","BTCUSD",1773329698813,0.06913589,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329699223,0.07273589,70289.0,70266.0,0.03585448]
["bitfinex","BTCUSD",1773329699797,0.07113589,70289.0,70266.0,0.03585448]
["bitfinex","BTCUSD",1773329700018,0.07113589,70289.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329700019,0.07113691,70287.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329700414,0.06913691,70287.0,70266.0,0.0016]
["bitfinex","BTCUSD",1773329700637,0.0016,70286.0,70267.0,0.03585448]
["bitfinex","BTCUSD",1773329700855,0.06673691,70287.0,70267.0,0.03585448]
["bitfinex","BTCUSD",1773329701169,0.06833691,70287.0,70266.0,0.0016]
["bitfinex","BTCUSD",1773329701530,0.06633691,70287.0,70265.0,0.00195579]
["bitfinex","BTCUSD",1773329701751,0.950624,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329701954,0.716848,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329702172,0.562921,70284.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329702374,0.06913893,70285.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773329703041,0.11359628,70297.0,70266.0,0.03576141]
["bitfinex","BTCUSD",1773329703042,0.0711278,70296.0,70266.0,0.03576141]
["bitfinex","BTCUSD",1773329703280,0.14076,70295.0,70271.0,0.03576141]
["bitfinex","BTCUSD",1773329703456,0.07171341,70298.0,70271.0,0.03576141]
["bitfinex","BTCUSD",1773329703861,0.06971341,70298.0,70273.0,0.03527121]
["bitfinex","BTCUSD",1773329704320,0.06771341,70298.0,70275.0,0.03527121]
["bitfinex","BTCUSD",1773329704482,0.08241577,70301.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329704483,0.00929,70301.0,70281.0,0.03527121]
["bitfinex","BTCUSD",1773329704689,0.07111586,70308.0,70283.0,0.03527121]
["bitfinex","BTCUSD",1773329704893,0.07111462,70310.0,70285.0,0.03651326]
["bitfinex","BTCUSD",1773329705077,0.07111161,70312.0,70285.0,0.03651326]
["bitfinex","BTCUSD",1773329705277,0.07214419,70320.0,70291.0,0.03651326]
["bitfinex","BTCUSD",1773329705278,0.00035552,70318.0,70291.0,0.03651326]
["bitfinex","BTCUSD",1773329705474,0.1557261,70328.0,70284.0,0.0016]
["bitfinex","BTCUSD",1773329705475,0.11337627,70325.0,70300.0,0.16223595]
["bitfinex","BTCUSD",1773329705725,0.06909836,70326.0,70301.0,0.03811326]
["bitfinex","BTCUSD",1773329705899,0.06869836,70326.0,70283.0,0.03651326]
["bitfinex","BTCUSD",1773329706079,0.06669836,70326.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329706280,1.683982,70325.0,70287.0,0.03811326]
["bitfinex","BTCUSD",1773329706521,0.06909746,70327.0,70287.0,0.03651326]
["bitfinex","BTCUSD",1773329706706,0.06909746,70327.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329706707,0.0016,70326.0,70289.0,0.03651326]
["bitfinex","BTCUSD",1773329707018,0.0016,70325.0,70289.0,0.03651326]
["bitfinex","BTCUSD",1773329707179,0.06829746,70327.0,70288.0,0.0016]
["bitfinex","BTCUSD",1773329707180,0.06629746,70327.0,70292.0,0.04007112]
["bitfinex","BTCUSD",1773329707381,0.06589746,70327.0,70292.0,0.04007112]
["bitfinex","BTCUSD",1773329707591,0.0016,70326.0,70292.0,0.04007112]
["bitfinex","BTCUSD",1773329707790,0.0016,70325.0,70292.0,0.04007112]
["bitfinex","BTCUSD",1773329707998,0.0016,70326.0,70292.0,0.04007112]
["bitfinex","BTCUSD",1773329708208,0.0016,70326.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329708408,0.0016,70326.0,70294.0,0.04007112]
["bitfinex","BTCUSD",1773329708631,0.0016,70326.0,70296.0,0.04007112]
["bitfinex","BTCUSD",1773329709060,0.0016,70327.0,70296.0,0.04007112]
["bitfinex","BTCUSD",1773329709434,0.0016,70327.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329709435,0.16223595,70320.0,70294.0,0.04007112]
["bitfinex","BTCUSD",1773329709581,0.16223595,70320.0,70280.0,0.04007112]
["bitfinex","BTCUSD",1773329709582,0.16223595,70310.0,70280.0,0.04007112]
["bitfinex","BTCUSD",1773329709780,0.43962,70309.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329709996,0.478232,70308.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329710164,0.476232,70308.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329710358,0.06911667,70307.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329710633,0.16223595,70300.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329710774,0.0016,70299.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329710971,0.06911667,70307.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329711176,0.0016,70306.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329711376,0.16223595,70300.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329711576,0.0016,70306.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329711808,0.778726,70305.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329712002,0.776726,70305.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329712317,0.06871667,70307.0,70282.0,0.07149723]
["bitfinex","BTCUSD",1773329712318,0.0016,70304.0,70283.0,0.04167112]
["bitfinex","BTCUSD",1773329712527,0.0016,70303.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329712737,0.38184588,70320.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329712738,0.0016,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773329712886,0.16223595,70300.0,70282.0,0.07149761]
["bitfinex","BTCUSD",1773329713234,0.16223595,70292.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329713393,0.0016,70291.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329713592,0.00124448,70291.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329714106,0.0016,70290.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773329714280,0.0016,70289.0,70273.0,0.07151842]
["bitfinex","BTCUSD",1773329714485,0.06913691,70287.0,70273.0,0.00036734]
["bitfinex","BTCUSD",1773329714687,0.06913691,70287.0,70265.0,0.07151448]
["bitfinex","BTCUSD",1773329714688,0.16223595,70283.0,70265.0,0.07151448]
["bitfinex","BTCUSD",1773329714923,0.06750402,70287.0,70265.0,0.07151448]
["bitfinex","BTCUSD",1773329715130,0.51703269,70317.0,70265.0,0.07151448]
["bitfinex","BTCUSD",1773329715131,0.07113251,70292.0,70266.0,0.03793581]
["bitfinex","BTCUSD",1773329715362,0.0016,70291.0,70268.0,0.03793581]
["bitfinex","BTCUSD",1773329715561,0.07073251,70292.0,70269.0,0.0016]
["bitfinex","BTCUSD",1773329715740,0.07113083,70295.0,70270.0,0.0016]
["bitfinex","BTCUSD",1773329715941,0.0016,70295.0,70271.0,0.03793581]
["bitfinex","BTCUSD",1773329716571,0.0016,70295.0,70273.0,0.03793581]
["bitfinex","BTCUSD",1773329716773,0.07272901,70295.0,70273.0,0.03793581]
["bitfinex","BTCUSD",1773329716973,0.0016,70302.0,70275.0,0.03793581]
["bitfinex","BTCUSD",1773329717179,0.0016,70306.0,70275.0,0.03793581]
["bitfinex","BTCUSD",1773329717326,0.07111465,70309.0,70275.0,0.03793581]
["bitfinex","BTCUSD",1773329717533,0.00182001,70305.0,70275.0,0.03793581]
["bitfinex","BTCUSD",1773329717736,0.00182001,70305.0,70277.0,0.03793581]
["bitfinex","BTCUSD",1773329718328,0.16223595,70300.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329718575,0.58181776,70299.0,70272.0,0.07115166]
["bitfinex","BTCUSD",1773329718732,0.07112476,70299.0,70273.0,0.07115083]
["bitfinex","BTCUSD",1773329719989,0.07112476,70299.0,70274.0,0.03793581]
["bitfinex","BTCUSD",1773329720203,0.07112476,70299.0,70273.0,0.07115083]
["bitfinex","BTCUSD",1773329720407,0.07112476,70299.0,70262.0,0.07116122]
["bitfinex","BTCUSD",1773329720408,0.16223595,70290.0,70262.0,0.07116135]
["bitfinex","BTCUSD",1773329720607,0.16223595,70290.0,70257.0,0.03813581]
["bitfinex","BTCUSD",1773329720608,0.07113589,70288.0,70257.0,0.03813581]
["bitfinex","BTCUSD",1773329720761,0.07113589,70288.0,70265.0,0.07208199]
["bitfinex","BTCUSD",1773329721155,0.0016,70287.0,70266.0,0.03793581]
["bitfinex","BTCUSD",1773329721373,0.07113589,70288.0,70266.0,0.03793581]
["bitfinex","BTCUSD",1773329721568,0.0016,70286.0,70266.0,0.03793581]
["bitfinex","BTCUSD",1773329721980,0.07113534,70289.0,70266.0,0.03793581]
["bitfinex","BTCUSD",1773329722681,0.07113589,70290.0,70268.0,0.03793581]
["bitfinex","BTCUSD",1773329723080,0.0016,70291.0,70270.0,0.04040408]
["bitfinex","BTCUSD",1773329723281,0.07112887,70295.0,70270.0,0.04040408]
["bitfinex","BTCUSD",1773329723282,0.0016,70299.0,70271.0,0.04040408]
["bitfinex","BTCUSD",1773329723440,0.07147968,70300.0,70271.0,0.04040408]
["bitfinex","BTCUSD",1773329723638,0.0016,70299.0,70271.0,0.04040408]
["bitfinex","BTCUSD",1773329724453,0.0016,70299.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773329724631,0.0016,70299.0,70271.0,0.0727531]
["bitfinex","BTCUSD",1773329724632,0.07112577,70298.0,70271.0,0.0727531]
["bitfinex","BTCUSD",1773329724825,0.07112577,70298.0,70272.0,0.04040408]
["bitfinex","BTCUSD",1773329725021,0.0016,70297.0,70272.0,0.04040408]
["bitfinex","BTCUSD",1773329725423,0.16223595,70290.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773329725672,0.0016,70289.0,70266.0,0.0711572]
["bitfinex","BTCUSD",1773329726716,0.0016,70289.0,70265.0,0.07208177]
["bitfinex","BTCUSD",1773329726717,0.07113589,70288.0,70265.0,0.07208177]
["bitfinex","BTCUSD",1773329726956,0.16223595,70280.0,70264.0,0.07141935]
["bitfinex","BTCUSD",1773329727167,0.692767,70279.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773329727396,0.590217,70278.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773329728541,0.16223595,70270.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773329728894,0.07275513,70269.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773329729424,0.07275513,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773329730664,0.07115254,70272.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773329730905,0.0016,70271.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773329731102,0.0016,70271.0,70258.0,0.07136549]
["bitfinex","BTCUSD",1773329731302,0.0016,70270.0,70258.0,0.07136549]
["bitfinex","BTCUSD",1773329732155,0.00036711,70280.0,70258.0,0.07136549]
["bitfinex","BTCUSD",1773329732361,0.07112982,70294.0,70262.0,0.04040408]
["bitfinex","BTCUSD",1773329732659,0.0016,70295.0,70272.0,0.04040408]
["bitfinex","BTCUSD",1773329732867,0.0016,70294.0,70274.0,0.04040408]
["bitfinex","BTCUSD",1773329733082,0.01022001,70299.0,70274.0,0.04040408]
["bitfinex","BTCUSD",1773329733083,0.0016,70298.0,70274.0,0.04040408]
["bitfinex","BTCUSD",1773329733465,0.0016,70298.0,70272.0,0.04040408]
["bitfinex","BTCUSD",1773329733680,0.0016,70298.0,70276.0,0.04040408]
["bitfinex","BTCUSD",1773329734103,0.0016,70298.0,70277.0,0.0016]
["bitfinex","BTCUSD",1773329734313,0.0016,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773329734314,0.0016,70298.0,70272.0,0.04040408]
["bitfinex","BTCUSD",1773329734608,0.0016,70298.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773329734609,0.0016,70298.0,70274.0,0.04040408]
["bitfinex","BTCUSD",1773329734817,0.07272679,70298.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773329734990,0.07272679,70298.0,70276.0,0.03975413]
["bitfinex","BTCUSD",1773329735174,0.07272679,70298.0,70277.0,0.0016]
["bitfinex","BTCUSD",1773329735386,0.07272679,70298.0,70277.0,0.0026]
["bitfinex","BTCUSD",1773329735990,0.07272679,70298.0,70278.0,0.03975413]
["bitfinex","BTCUSD",1773329736975,0.07272679,70298.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773329737389,0.0016,70298.0,70280.0,0.03975413]
["bitfinex","BTCUSD",1773329738630,0.07272593,70298.0,70280.0,0.03975413]
["bitfinex","BTCUSD",1773329739043,0.07272593,70298.0,70272.0,0.07115187]
["bitfinex","BTCUSD",1773329739044,0.07272593,70298.0,70271.0,0.03975413]
["bitfinex","BTCUSD",1773329739262,0.14251,70297.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773329739553,0.07272593,70298.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773329739756,0.07272593,70298.0,70271.0,0.03975413]
["bitfinex","BTCUSD",1773329739934,0.07272593,70298.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773329740141,0.07272593,70298.0,70273.0,0.03975413]
["bitfinex","BTCUSD",1773329740356,0.07272593,70298.0,70272.0,0.0016]
["bitfinex","BTCUSD",1773329740357,0.07272649,70298.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773329740527,0.0016,70298.0,70277.0,0.03975413]
["bitfinex","BTCUSD",1773329740727,0.00182001,70298.0,70277.0,0.03975413]
["bitfinex","BTCUSD",1773329740952,0.00165,70301.0,70277.0,0.03975413]
["bitfinex","BTCUSD",1773329741152,0.00165,70301.0,70279.0,0.03866627]
["bitfinex","BTCUSD",1773329741949,0.00165,70301.0,70280.0,0.0016]
["bitfinex","BTCUSD",1773329742278,0.00165,70301.0,70281.0,0.03866627]
["bitfinex","BTCUSD",1773329742799,0.07111043,70314.0,70281.0,0.03866627]
["bitfinex","BTCUSD",1773329742800,0.00022001,70313.0,70281.0,0.03866627]
["bitfinex","BTCUSD",1773329742983,0.0016,70314.0,70281.0,0.03740125]
["bitfinex","BTCUSD",1773329743162,0.0016,70314.0,70283.0,0.03740125]
["bitfinex","BTCUSD",1773329743546,0.0016,70313.0,70283.0,0.03740125]
["bitfinex","BTCUSD",1773329744647,0.0016,70313.0,70283.0,0.03840125]
["bitfinex","BTCUSD",1773329744868,0.0016,70313.0,70283.0,0.03740125]
["bitfinex","BTCUSD",1773329745240,0.07271156,70313.0,70285.0,0.03660125]
["bitfinex","BTCUSD",1773329745440,0.0016,70313.0,70285.0,0.03660125]
["bitfinex","BTCUSD",1773329746490,0.0016,70313.0,70285.0,0.03671112]
["bitfinex","BTCUSD",1773329746686,0.0016,70313.0,70285.0,0.03771112]
["bitfinex","BTCUSD",1773329746997,0.16197347,70310.0,70285.0,0.03771112]
["bitfinex","BTCUSD",1773329747196,0.07111465,70309.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773329747701,0.0016,70313.0,70287.0,0.03660125]
["bitfinex","BTCUSD",1773329748279,0.07271081,70313.0,70287.0,0.03660125]
["bitfinex","BTCUSD",1773329749394,0.07271081,70313.0,70289.0,0.03660125]
["bitfinex","BTCUSD",1773329749625,0.07271081,70313.0,70291.0,0.03660125]
["bitfinex","BTCUSD",1773329750203,0.16197347,70310.0,70291.0,0.03660125]
["bitfinex","BTCUSD",1773329750551,0.16197347,70310.0,70285.0,0.00010987]
["bitfinex","BTCUSD",1773329750794,0.31897,70309.0,70285.0,0.07124813]
["bitfinex","BTCUSD",1773329751061,0.07271081,70313.0,70286.0,0.01830063]
["bitfinex","BTCUSD",1773329751281,0.07271081,70313.0,70290.0,0.01830063]
["bitfinex","BTCUSD",1773329751282,0.07371081,70313.0,70290.0,0.01830063]
["bitfinex","BTCUSD",1773329751504,0.07271081,70313.0,70290.0,0.01830063]
["bitfinex","BTCUSD",1773329751859,0.16297347,70310.0,70290.0,0.01830063]
["bitfinex","BTCUSD",1773329752334,0.16297347,70310.0,70288.0,0.07113587]
["bitfinex","BTCUSD",1773329752617,0.16297347,70310.0,70287.0,0.07133654]
["bitfinex","BTCUSD",1773329753039,0.16197347,70310.0,70283.0,0.07114073]
["bitfinex","BTCUSD",1773329753209,0.07112476,70299.0,70283.0,0.00010992]
["bitfinex","BTCUSD",1773329753407,0.0016,70298.0,70283.0,0.00010992]
["bitfinex","BTCUSD",1773329754801,0.07112072,70303.0,70284.0,0.01750063]
["bitfinex","BTCUSD",1773329755207,0.07112006,70304.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773329756373,0.07112006,70304.0,70284.0,0.08864036]
["bitfinex","BTCUSD",1773329757335,0.07112006,70304.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773329757546,0.16197347,70300.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329757705,0.544875,70299.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329757911,0.696366,70298.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329758163,0.457156,70298.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329758727,0.17218,70298.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329758930,0.0016,70299.0,70276.0,0.07145788]
["bitfinex","BTCUSD",1773329759134,0.0016,70298.0,70277.0,0.00875031]
["bitfinex","BTCUSD",1773329759334,0.001,70304.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773329759542,0.001,70304.0,70279.0,0.00875031]
["bitfinex","BTCUSD",1773329759543,0.0016,70297.0,70279.0,0.00875031]
["bitfinex","BTCUSD",1773329760163,0.0016,70296.0,70279.0,0.00875031]
["bitfinex","BTCUSD",1773329760378,0.001,70298.0,70279.0,0.00875031]
["bitfinex","BTCUSD",1773329760568,0.07111465,70309.0,70278.0,0.07274602]
["bitfinex","BTCUSD",1773329760569,0.0016,70302.0,70281.0,0.00825031]
["bitfinex","BTCUSD",1773329761178,0.0016,70302.0,70281.0,0.00985031]
["bitfinex","BTCUSD",1773329761460,0.07112274,70301.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773329761876,0.07112274,70301.0,70277.0,0.07114669]
["bitfinex","BTCUSD",1773329762078,0.978578,70299.0,70276.0,0.00030997]
["bitfinex","BTCUSD",1773329762362,1.500699,70287.0,70255.0,0.07116839]
["bitfinex","BTCUSD",1773329762558,1.500699,70287.0,70265.0,0.0007229]
["bitfinex","BTCUSD",1773329762559,0.14252,70285.0,70265.0,0.0007229]
["bitfinex","BTCUSD",1773329762788,0.0016,70286.0,70265.0,0.0007229]
["bitfinex","BTCUSD",1773329763101,0.0016,70286.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773329763614,0.07113893,70285.0,70265.0,0.0007229]
["bitfinex","BTCUSD",1773329763773,0.07113893,70285.0,70251.0,0.07137253]
["bitfinex","BTCUSD",1773329763774,2.325283,70279.0,70251.0,0.07137295]
["bitfinex","BTCUSD",1773329763959,1.320621,70277.0,70251.0,0.07137295]
["bitfinex","BTCUSD",1773329764200,1.32582409,70277.0,70251.0,0.07137295]
["bitfinex","BTCUSD",1773329764414,1.053285,70276.0,70251.0,0.07137295]
["bitfinex","BTCUSD",1773329764731,0.16197347,70270.0,70252.0,0.07117232]
["bitfinex","BTCUSD",1773329764933,0.0016,70269.0,70252.0,0.07117232]
["bitfinex","BTCUSD",1773329765116,0.0016,70269.0,70251.0,0.07137334]
["bitfinex","BTCUSD",1773329765439,0.07115614,70268.0,70252.0,0.07117225]
["bitfinex","BTCUSD",1773329765629,1.110422,70267.0,70251.0,1e-08]
["bitfinex","BTCUSD",1773329765936,1.110422,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773329765937,0.829202,70267.0,70249.0,0.0005236]
["bitfinex","BTCUSD",1773329766239,0.829202,70267.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773329766241,0.16197347,70260.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773329766407,0.16197347,70251.0,70234.0,0.000338]
["bitfinex","BTCUSD",1773329766928,0.16197347,70251.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329766929,0.717175,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329767223,0.68918,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329767597,0.0711764,70248.0,70230.0,0.00046599]
["bitfinex","BTCUSD",1773329767812,0.98911,70247.0,70230.0,0.00046599]
["bitfinex","BTCUSD",1773329768040,0.16197347,70240.0,70230.0,0.00046599]
["bitfinex","BTCUSD",1773329768250,0.0711764,70248.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773329768251,0.0016,70239.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773329768460,0.0016,70238.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773329768666,0.365,70247.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773329768868,0.0016,70246.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773329769487,0.0016,70246.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329769703,0.16197347,70250.0,70228.0,0.00516148]
["bitfinex","BTCUSD",1773329769704,0.200015,70249.0,70228.0,0.00516148]
["bitfinex","BTCUSD",1773329769907,0.0016,70248.0,70228.0,0.00516148]
["bitfinex","BTCUSD",1773329770118,0.0016,70247.0,70228.0,0.00516148]
["bitfinex","BTCUSD",1773329770308,0.16197347,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329770658,0.07277843,70246.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773329770930,0.07277843,70246.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773329771133,0.16197347,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329771369,0.07277843,70246.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329771370,0.12597,70245.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329771613,0.07277843,70246.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329772418,2.167454,70245.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329772650,1.816394,70245.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329772858,0.07117843,70246.0,70227.0,0.07666895]
["bitfinex","BTCUSD",1773329773060,0.0016,70244.0,70228.0,0.00516148]
["bitfinex","BTCUSD",1773329773276,0.16197347,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329773478,0.0016,70243.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329774234,0.07118248,70242.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329774437,0.07118248,70242.0,70227.0,0.00547156]
["bitfinex","BTCUSD",1773329774615,0.07118248,70242.0,70227.0,0.07666914]
["bitfinex","BTCUSD",1773329774817,0.07118248,70242.0,70227.0,0.00547156]
["bitfinex","BTCUSD",1773329775017,0.07118248,70242.0,70227.0,0.07666891]
["bitfinex","BTCUSD",1773329775500,0.001,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329775731,0.352126,70241.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329775887,0.16197347,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329776089,0.407926,70241.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329776442,0.07118451,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329776651,0.23315798,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329778367,0.23415798,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329778569,0.23515798,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329778871,0.23415798,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329779413,0.0016,70239.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329779598,0.0016,70238.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329780015,0.23415798,70240.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329780016,0.17664,70257.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329780159,0.07117998,70245.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329780357,0.07118552,70239.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329780868,0.0016,70238.0,70227.0,0.07150754]
["bitfinex","BTCUSD",1773329781079,0.00819758,70259.0,70228.0,0.0016]
["bitfinex","BTCUSD",1773329781298,0.0016,70258.0,70228.0,0.0016]
["bitfinex","BTCUSD",1773329782486,0.07116728,70257.0,70227.0,0.07150754]
["bitfinex","BTCUSD",1773329782723,0.07116728,70257.0,70228.0,0.0016]
["bitfinex","BTCUSD",1773329783027,0.00819758,70256.0,70228.0,0.001]
["bitfinex","BTCUSD",1773329783231,0.00819758,70249.0,70228.0,0.001]
["bitfinex","BTCUSD",1773329783441,0.00819758,70249.0,70227.0,0.07150754]
["bitfinex","BTCUSD",1773329783442,0.0016,70248.0,70227.0,0.07150754]
["bitfinex","BTCUSD",1773329783807,0.0016,70248.0,70227.0,0.07250754]
["bitfinex","BTCUSD",1773329784010,0.17017105,70240.0,70227.0,0.00131008]
["bitfinex","BTCUSD",1773329784218,0.17017105,70240.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329784219,0.0016,70239.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329784610,0.00492865,70248.0,70230.0,0.07155052]
["bitfinex","BTCUSD",1773329784810,0.0016,70247.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329785135,0.00492865,70246.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329785344,0.00492865,70245.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773329785546,0.00492865,70243.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329785886,0.07117539,70249.0,70227.0,0.07150773]
["bitfinex","BTCUSD",1773329786274,0.0016,70248.0,70227.0,0.07150773]
["bitfinex","BTCUSD",1773329786484,0.001,70245.0,70227.0,0.07150773]
["bitfinex","BTCUSD",1773329787456,0.00492865,70244.0,70227.0,0.07150773]
["bitfinex","BTCUSD",1773329787656,0.00492865,70239.0,70227.0,0.00031008]
["bitfinex","BTCUSD",1773329787859,0.0016,70238.0,70227.0,0.07150774]
["bitfinex","BTCUSD",1773329788620,0.0016,70240.0,70227.0,0.07150774]
["bitfinex","BTCUSD",1773329788927,0.0016,70242.0,70227.0,0.07150774]
["bitfinex","BTCUSD",1773329789583,0.0016,70242.0,70227.0,0.07250774]
["bitfinex","BTCUSD",1773329789788,0.0016,70241.0,70227.0,0.07250774]
["bitfinex","BTCUSD",1773329790844,0.0016,70241.0,70227.0,0.07150774]
["bitfinex","BTCUSD",1773329791042,0.0016,70241.0,70227.0,0.07250774]
["bitfinex","BTCUSD",1773329791431,0.07278367,70241.0,70227.0,0.07150736]
["bitfinex","BTCUSD",1773329791630,0.07278367,70241.0,70227.0,0.07250736]
["bitfinex","BTCUSD",1773329791821,0.0016,70241.0,70227.0,0.07250736]
["bitfinex","BTCUSD",1773329792022,0.07278403,70241.0,70227.0,0.07150736]
["bitfinex","BTCUSD",1773329792222,0.07278403,70241.0,70227.0,0.07250736]
["bitfinex","BTCUSD",1773329792645,0.07278403,70241.0,70227.0,0.07150736]
["bitfinex","BTCUSD",1773329795319,0.0016,70241.0,70227.0,0.07150736]
["bitfinex","BTCUSD",1773329795727,0.00492865,70240.0,70227.0,0.07150736]
["bitfinex","BTCUSD",1773329796797,0.00492865,70239.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773329797018,0.00492865,70239.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329797220,0.07118653,70238.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329797596,0.07611518,70238.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329797809,0.00492865,70237.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329798474,0.00182001,70241.0,70226.0,0.07150844]
["bitfinex","BTCUSD",1773329798687,0.0016,70240.0,70226.0,0.07150844]
["bitfinex","BTCUSD",1773329799070,0.0016,70240.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329799269,0.07118653,70238.0,70226.0,0.07150874]
["bitfinex","BTCUSD",1773329799617,0.00492865,70237.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329801232,0.07118856,70236.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329802339,0.0016,70235.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329802956,0.00492865,70234.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329803804,0.07611937,70234.0,70226.0,0.00031008]
["bitfinex","BTCUSD",1773329804373,0.07618445,70234.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773329804708,0.07618445,70234.0,70222.0,0.00031012]
["bitfinex","BTCUSD",1773329804915,0.07618445,70234.0,70222.0,0.07151243]
["bitfinex","BTCUSD",1773329805069,0.07119072,70234.0,70222.0,0.07140949]
["bitfinex","BTCUSD",1773329805275,0.07279018,70235.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773329806028,0.07778391,70235.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773329806397,0.00659373,70235.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773329806639,0.18448412,70241.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329806640,0.1894776,70241.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329806843,0.0016,70240.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329807018,0.0016,70239.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329807232,0.00022001,70241.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329807435,0.0016,70240.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329807630,0.0016,70239.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329807826,0.0016,70238.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329808025,0.0016,70242.0,70226.0,0.07139852]
["bitfinex","BTCUSD",1773329808230,3.21756862,70222.0,70212.0,0.07176808]
["bitfinex","BTCUSD",1773329808582,3.21756862,70222.0,70220.0,0.07280478]
["bitfinex","BTCUSD",1773329808583,2.33148881,70222.0,70220.0,0.07280478]
["bitfinex","BTCUSD",1773329808753,2.30546589,70222.0,70220.0,0.07280478]
["bitfinex","BTCUSD",1773329809207,2.20650208,70222.0,70221.0,0.00493135]
["bitfinex","BTCUSD",1773329809768,2.20650208,70222.0,70221.0,0.07613512]
["bitfinex","BTCUSD",1773329809769,2.13787185,70222.0,70221.0,0.07613512]
["bitfinex","BTCUSD",1773329809977,2.05723775,70222.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329810183,1.34793965,70222.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329810417,0.43972801,70222.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329810620,0.10574403,70222.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773329810825,0.11307977,70259.0,70234.0,0.069589]
["bitfinex","BTCUSD",1773329811118,0.0016,70255.0,70248.0,0.20122]
["bitfinex","BTCUSD",1773329811320,0.0016,70254.0,70248.0,0.20122]
["bitfinex","BTCUSD",1773329811672,0.0016,70254.0,70248.0,0.06981437]
["bitfinex","BTCUSD",1773329811868,0.0136741,70253.0,70233.0,0.07119088]
["bitfinex","BTCUSD",1773329812291,0.0136741,70253.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329812493,0.0136741,70249.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329813436,0.0136741,70249.0,70234.0,0.001]
["bitfinex","BTCUSD",1773329813585,0.0136741,70249.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329814122,0.0711764,70248.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329814327,0.0016,70247.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329814831,0.0152741,70247.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329815995,0.0016,70247.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329816318,0.0016,70246.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329816896,0.0152741,70246.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329817740,0.0016,70246.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329818137,0.07117944,70245.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329818621,0.07277944,70246.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329818622,0.0016,70246.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329818804,0.00022001,70249.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329818805,0.07117668,70248.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329819011,0.0016,70247.0,70234.0,0.01340552]
["bitfinex","BTCUSD",1773329819543,0.0016,70247.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329819872,0.0016,70247.0,70233.0,0.00171023]
["bitfinex","BTCUSD",1773329820222,0.07277838,70247.0,70233.0,0.00011023]
["bitfinex","BTCUSD",1773329820497,0.07277838,70247.0,70234.0,0.001]
["bitfinex","BTCUSD",1773329820660,0.07277838,70247.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329820661,0.0136741,70246.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329820875,0.0136741,70246.0,70220.0,0.07151484]
["bitfinex","BTCUSD",1773329821076,0.0136741,70246.0,70220.0,0.07311484]
["bitfinex","BTCUSD",1773329821393,0.0136741,70246.0,70220.0,0.08652036]
["bitfinex","BTCUSD",1773329821594,0.0136741,70246.0,70220.0,0.00031025]
["bitfinex","BTCUSD",1773329821802,0.0136741,70239.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773329821958,0.16231622,70240.0,70219.0,0.0002]
["bitfinex","BTCUSD",1773329821959,0.0152741,70238.0,70219.0,0.0715153]
["bitfinex","BTCUSD",1773329822365,0.07118755,70237.0,70219.0,0.0715153]
["bitfinex","BTCUSD",1773329822568,0.07118755,70237.0,70219.0,0.00031027]
["bitfinex","BTCUSD",1773329822769,0.0136741,70236.0,70219.0,0.00031027]
["bitfinex","BTCUSD",1773329823150,0.01349335,70236.0,70215.0,0.00025]
["bitfinex","BTCUSD",1773329823314,0.01349335,70236.0,70215.0,0.00036028]
["bitfinex","BTCUSD",1773329823720,0.07118755,70237.0,70215.0,0.07156994]
["bitfinex","BTCUSD",1773329823925,0.0136741,70236.0,70215.0,0.08497546]
["bitfinex","BTCUSD",1773329824129,0.0136741,70236.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329824331,0.0136741,70234.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329824573,0.07118957,70235.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329824574,0.16231622,70230.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329824774,0.01509333,70229.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329825349,0.0016,70229.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329825726,0.0152741,70229.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329826130,0.0016,70229.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329826333,0.07119667,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329826538,0.07101586,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329827207,0.0016,70227.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329827404,0.07101586,70228.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329827733,0.0016,70226.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329828711,0.07119971,70225.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329829965,0.07118755,70237.0,70220.0,0.07140418]
["bitfinex","BTCUSD",1773329830171,0.0016,70236.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773329830374,0.07118755,70237.0,70221.0,0.01340552]
["bitfinex","BTCUSD",1773329830575,0.0016,70236.0,70221.0,0.01340552]
["bitfinex","BTCUSD",1773329830796,0.08485354,70245.0,70222.0,0.01340552]
["bitfinex","BTCUSD",1773329830992,0.0016,70244.0,70222.0,0.01340552]
["bitfinex","BTCUSD",1773329831169,0.07117944,70245.0,70224.0,0.01340552]
["bitfinex","BTCUSD",1773329831170,0.0016,70243.0,70224.0,0.01340552]
["bitfinex","BTCUSD",1773329831526,0.07117944,70245.0,70224.0,0.01340552]
["bitfinex","BTCUSD",1773329831687,0.07099867,70245.0,70224.0,0.01340552]
["bitfinex","BTCUSD",1773329833140,0.07099867,70245.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773329833501,0.0016,70244.0,70226.0,0.01340552]
["bitfinex","BTCUSD",1773329833701,0.0016,70245.0,70226.0,0.01340552]
["bitfinex","BTCUSD",1773329833872,0.07175407,70247.0,70226.0,0.01340552]
["bitfinex","BTCUSD",1773329834249,0.0016,70245.0,70226.0,0.01340552]
["bitfinex","BTCUSD",1773329835218,0.0016,70244.0,70228.0,0.01340552]
["bitfinex","BTCUSD",1773329836017,0.07175407,70247.0,70228.0,0.01340552]
["bitfinex","BTCUSD",1773329836219,0.0014192,70244.0,70228.0,0.01340552]
["bitfinex","BTCUSD",1773329836431,0.0014192,70244.0,70228.0,0.01440552]
["bitfinex","BTCUSD",1773329836613,0.0016,70244.0,70228.0,0.01440552]
["bitfinex","BTCUSD",1773329836811,0.0016,70244.0,70228.0,0.01340552]
["bitfinex","BTCUSD",1773329837216,0.07118147,70243.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773329837412,0.0016,70244.0,70230.0,0.01340552]
["bitfinex","BTCUSD",1773329837613,0.071179,70246.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773329837614,0.0016,70243.0,70231.0,0.07960714]
["bitfinex","BTCUSD",1773329837840,0.0016,70243.0,70232.0,0.01340552]
["bitfinex","BTCUSD",1773329838172,0.07175398,70247.0,70232.0,0.01340552]
["bitfinex","BTCUSD",1773329838450,0.0016,70244.0,70230.0,0.0016]
["bitfinex","BTCUSD",1773329838665,0.0016,70244.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773329838873,0.0016,70244.0,70228.0,0.07119656]
["bitfinex","BTCUSD",1773329838874,0.0136741,70243.0,70228.0,0.07119656]
["bitfinex","BTCUSD",1773329839367,0.0136741,70243.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329839368,0.07118248,70242.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329839575,0.0016,70244.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329839792,0.0016,70246.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329840088,0.00057598,70247.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329840089,0.00141923,70247.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329840472,0.07117543,70249.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329840790,0.0016,70247.0,70225.0,0.01340552]
["bitfinex","BTCUSD",1773329841382,0.0016,70247.0,70227.0,0.017894]
["bitfinex","BTCUSD",1773329841790,0.0016,70247.0,70232.0,0.01789844]
["bitfinex","BTCUSD",1773329841994,0.0016,70247.0,70234.0,0.01863365]
["bitfinex","BTCUSD",1773329842357,0.0016,70250.0,70234.0,0.01789295]
["bitfinex","BTCUSD",1773329842562,0.0016,70250.0,70234.0,0.01717085]
["bitfinex","BTCUSD",1773329842756,0.0016,70250.0,70234.0,0.01644601]
["bitfinex","BTCUSD",1773329842957,0.0016,70250.0,70234.0,0.01863365]
["bitfinex","BTCUSD",1773329843386,0.0016,70250.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329843780,0.0016,70250.0,70236.0,0.01863365]
["bitfinex","BTCUSD",1773329845299,0.07277451,70250.0,70236.0,0.01863365]
["bitfinex","BTCUSD",1773329845486,0.07277526,70250.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773329845822,0.07277526,70250.0,70236.0,0.07118755]
["bitfinex","BTCUSD",1773329846323,0.07277526,70250.0,70191.0,0.34675679]
["bitfinex","BTCUSD",1773329846324,0.01997943,70249.0,70232.0,0.0016]
["bitfinex","BTCUSD",1773329846484,0.01997943,70249.0,70232.0,0.07119201]
["bitfinex","BTCUSD",1773329846688,0.02006317,70249.0,70231.0,0.07119261]
["bitfinex","BTCUSD",1773329847540,0.07126014,70249.0,70232.0,0.00409992]
["bitfinex","BTCUSD",1773329848222,0.01997943,70248.0,70221.0,0.07120357]
["bitfinex","BTCUSD",1773329848433,0.01997943,70239.0,70222.0,0.0016]
["bitfinex","BTCUSD",1773329848719,0.01997943,70237.0,70219.0,0.07120545]
["bitfinex","BTCUSD",1773329848923,0.01997943,70237.0,70220.0,0.07140467]
["bitfinex","BTCUSD",1773329849387,0.01997943,70237.0,70215.0,0.00025]
["bitfinex","BTCUSD",1773329849540,0.01997943,70229.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773329849740,0.01997943,70227.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773329850894,0.01997943,70227.0,70212.0,0.00066634]
["bitfinex","BTCUSD",1773329851517,0.01997943,70225.0,70212.0,0.00066634]
["bitfinex","BTCUSD",1773329851820,0.0711987,70226.0,70212.0,0.00066634]
["bitfinex","BTCUSD",1773329852024,0.07118552,70239.0,70213.0,0.01863365]
["bitfinex","BTCUSD",1773329852224,0.01997943,70238.0,70215.0,0.01863365]
["bitfinex","BTCUSD",1773329852446,0.07118255,70242.0,70215.0,0.01863365]
["bitfinex","BTCUSD",1773329852612,0.07117852,70246.0,70215.0,0.01985204]
["bitfinex","BTCUSD",1773329852791,0.18425622,70248.0,70215.0,0.01985204]
["bitfinex","BTCUSD",1773329852994,0.00022001,70250.0,70214.0,0.0016]
["bitfinex","BTCUSD",1773329852995,0.00022001,70250.0,70220.0,0.16231622]
["bitfinex","BTCUSD",1773329853202,0.00022001,70256.0,70232.0,0.01863365]
["bitfinex","BTCUSD",1773329853546,0.00022001,70256.0,70236.0,0.01863365]
["bitfinex","BTCUSD",1773329853864,0.00027001,70258.0,70236.0,0.01863365]
["bitfinex","BTCUSD",1773329853990,0.0003056,70261.0,70238.0,0.01863365]
["bitfinex","BTCUSD",1773329854195,0.07146895,70261.0,70238.0,0.01863365]
["bitfinex","BTCUSD",1773329854426,0.07146887,70261.0,70238.0,0.01863365]
["bitfinex","BTCUSD",1773329854612,0.07146894,70261.0,70238.0,0.01863365]
["bitfinex","BTCUSD",1773329854897,0.0003056,70261.0,70238.0,0.01874393]
["bitfinex","BTCUSD",1773329855132,0.07146888,70261.0,70238.0,0.01874393]
["bitfinex","BTCUSD",1773329855330,0.07146888,70261.0,70238.0,0.01974393]
["bitfinex","BTCUSD",1773329855496,0.00022001,70251.0,70240.0,0.01863365]
["bitfinex","BTCUSD",1773329855902,0.0003056,70261.0,70240.0,0.01863365]
["bitfinex","BTCUSD",1773329856174,0.00022001,70262.0,70240.0,0.01863365]
["bitfinex","BTCUSD",1773329857092,0.00022001,70262.0,70240.0,0.01963365]
["bitfinex","BTCUSD",1773329857281,0.02019944,70272.0,70240.0,0.01963365]
["bitfinex","BTCUSD",1773329857282,0.00022001,70272.0,70251.0,0.01863365]
["bitfinex","BTCUSD",1773329857531,0.0003008,70278.0,70251.0,0.01863365]
["bitfinex","BTCUSD",1773329857532,0.0016,70290.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773329857735,0.16267192,70300.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773329857736,0.0003557,70300.0,70271.0,0.01863365]
["bitfinex","BTCUSD",1773329857942,0.00337338,70301.0,70296.0,0.00742005]
["bitfinex","BTCUSD",1773329858157,0.03599717,70304.0,70272.0,0.11280431]
["bitfinex","BTCUSD",1773329858158,0.03599717,70304.0,70294.0,0.0016]
["bitfinex","BTCUSD",1773329858365,0.0003008,70311.0,70295.0,0.0016]
["bitfinex","BTCUSD",1773329858566,0.07141366,70311.0,70296.0,0.0016]
["bitfinex","BTCUSD",1773329858791,0.07141366,70311.0,70282.0,0.01404043]
["bitfinex","BTCUSD",1773329859031,0.00066882,70311.0,70284.0,0.01404043]
["bitfinex","BTCUSD",1773329859487,0.00066882,70311.0,70283.0,0.0016]
["bitfinex","BTCUSD",1773329859488,0.07108703,70337.0,70300.0,0.16231622]
["bitfinex","BTCUSD",1773329859695,0.03501033,70344.0,70300.0,0.16231622]
["bitfinex","BTCUSD",1773329859696,5e-05,70344.0,70318.0,0.01435328]
["bitfinex","BTCUSD",1773329859901,0.07107315,70351.0,70319.0,0.17950057]
["bitfinex","BTCUSD",1773329859902,0.07107219,70351.0,70319.0,0.17950057]
["bitfinex","BTCUSD",1773329860111,0.07107219,70351.0,70307.0,0.16597176]
["bitfinex","BTCUSD",1773329860112,0.01997943,70344.0,70306.0,0.01435328]
["bitfinex","BTCUSD",1773329860317,0.01997943,70344.0,70307.0,0.17790057]
["bitfinex","BTCUSD",1773329860518,0.01997943,70342.0,70307.0,0.17790057]
["bitfinex","BTCUSD",1773329860720,0.18129803,70346.0,70311.0,0.01433756]
["bitfinex","BTCUSD",1773329860929,0.01997943,70340.0,70307.0,0.17790057]
["bitfinex","BTCUSD",1773329861548,0.01997943,70338.0,70307.0,0.17790057]
["bitfinex","BTCUSD",1773329861743,0.01997943,70336.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773329861964,0.01997943,70329.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773329862240,0.07108229,70341.0,70310.0,0.16231622]
["bitfinex","BTCUSD",1773329862459,0.0016,70340.0,70309.0,0.01416368]
["bitfinex","BTCUSD",1773329862634,0.07108229,70343.0,70311.0,0.01239457]
["bitfinex","BTCUSD",1773329862845,0.0016,70342.0,70311.0,0.01239457]
["bitfinex","BTCUSD",1773329863043,0.0016,70341.0,70320.0,0.16231622]
["bitfinex","BTCUSD",1773329863244,0.0016,70341.0,70311.0,0.01227939]
["bitfinex","BTCUSD",1773329863398,0.02157943,70341.0,70311.0,0.01227939]
["bitfinex","BTCUSD",1773329863598,0.02157943,70341.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329863599,0.07268252,70341.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329863800,0.00022001,70337.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329864039,0.00035544,70335.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329864342,0.0016,70334.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773329864669,0.0016,70334.0,70279.0,0.15134674]
["bitfinex","BTCUSD",1773329864670,0.18012361,70319.0,70279.0,0.15134674]
["bitfinex","BTCUSD",1773329864873,0.01813616,70309.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329865089,0.01813616,70307.0,70282.0,0.07150244]
["bitfinex","BTCUSD",1773329865460,0.0016,70306.0,70282.0,0.07150244]
["bitfinex","BTCUSD",1773329865663,0.01813616,70303.0,70282.0,0.0003614]
["bitfinex","BTCUSD",1773329865927,0.01813616,70299.0,70282.0,0.0013614]
["bitfinex","BTCUSD",1773329866093,0.08925136,70309.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329866293,0.07110554,70318.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329866529,0.0016,70317.0,70284.0,0.01458528]
["bitfinex","BTCUSD",1773329866968,0.01813616,70316.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329867265,0.0016,70315.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329867402,0.01813616,70314.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329867603,0.0727106,70313.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329867802,0.09084676,70313.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773329868040,0.00036825,70317.0,70290.0,0.16179121]
["bitfinex","BTCUSD",1773329868203,0.00036825,70317.0,70291.0,0.17398765]
["bitfinex","BTCUSD",1773329868572,0.0016,70316.0,70291.0,0.17398765]
["bitfinex","BTCUSD",1773329868721,0.0016,70315.0,70291.0,0.17398765]
["bitfinex","BTCUSD",1773329869099,0.07147508,70317.0,70291.0,0.17398765]
["bitfinex","BTCUSD",1773329869100,0.00036825,70317.0,70291.0,0.17398765]
["bitfinex","BTCUSD",1773329869300,0.0016,70316.0,70292.0,0.01268665]
["bitfinex","BTCUSD",1773329869725,0.00036825,70317.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329869924,0.0016,70316.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773329871081,0.0016,70316.0,70294.0,0.01841355]
["bitfinex","BTCUSD",1773329871292,0.00036825,70317.0,70294.0,0.01332446]
["bitfinex","BTCUSD",1773329871508,0.07108937,70334.0,70301.0,0.01841355]
["bitfinex","BTCUSD",1773329871681,0.0016,70333.0,70301.0,0.01583434]
["bitfinex","BTCUSD",1773329871896,0.00035544,70335.0,70320.0,0.16179121]
["bitfinex","BTCUSD",1773329872107,0.0016,70334.0,70314.0,0.02001355]
["bitfinex","BTCUSD",1773329872759,0.00035544,70335.0,70314.0,0.02001355]
["bitfinex","BTCUSD",1773329873106,0.07268937,70334.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773329873250,0.07108937,70334.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773329873451,0.0714443,70335.0,70303.0,0.02001355]
["bitfinex","BTCUSD",1773329873655,0.0726909,70333.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773329873869,0.0726909,70333.0,70305.0,0.01841355]
["bitfinex","BTCUSD",1773329874065,0.0016,70333.0,70305.0,0.01841355]
["bitfinex","BTCUSD",1773329874278,0.0016,70333.0,70310.0,0.16179121]
["bitfinex","BTCUSD",1773329874482,0.0016,70333.0,70308.0,0.01841355]
["bitfinex","BTCUSD",1773329874483,0.00022001,70324.0,70311.0,0.00083158]
["bitfinex","BTCUSD",1773329874723,0.00022001,70324.0,70314.0,0.001]
["bitfinex","BTCUSD",1773329875132,0.00022001,70324.0,70309.0,0.0016]
["bitfinex","BTCUSD",1773329875917,0.00022001,70324.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773329876252,0.00035544,70335.0,70311.0,0.01941355]
["bitfinex","BTCUSD",1773329876963,0.0016,70334.0,70311.0,0.01941355]
["bitfinex","BTCUSD",1773329877322,0.0016,70334.0,70311.0,0.01841355]
["bitfinex","BTCUSD",1773329877659,0.00035544,70335.0,70311.0,0.01841355]
["bitfinex","BTCUSD",1773329877852,0.0016,70335.0,70311.0,0.01841355]
["bitfinex","BTCUSD",1773329878051,0.0016,70335.0,70313.0,0.01841355]
["bitfinex","BTCUSD",1773329879498,0.00186001,70337.0,70313.0,0.01941355]
["bitfinex","BTCUSD",1773329879704,0.01898341,70336.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773329879973,0.01898341,70336.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329879974,0.07108836,70335.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329880136,0.01898341,70334.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773329880541,0.01898341,70334.0,70316.0,0.07110721]
["bitfinex","BTCUSD",1773329880742,0.01898341,70334.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329880970,0.01898341,70334.0,70313.0,0.001]
["bitfinex","BTCUSD",1773329881373,0.00164,70333.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329881574,0.01898341,70332.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773329881965,0.01898341,70332.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773329881966,0.0710924,70331.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773329882167,0.02062341,70330.0,70303.0,0.07111869]
["bitfinex","BTCUSD",1773329882367,0.18241462,70330.0,70301.0,0.00036825]
["bitfinex","BTCUSD",1773329882684,0.01898341,70317.0,70294.0,0.07112954]
["bitfinex","BTCUSD",1773329882903,0.01898341,70315.0,70292.0,0.07133131]
["bitfinex","BTCUSD",1773329883110,0.01898341,70309.0,70292.0,0.07133094]
["bitfinex","BTCUSD",1773329883313,0.01898341,70309.0,70289.0,0.07113471]
["bitfinex","BTCUSD",1773329883314,0.01898341,70309.0,70289.0,0.0711347]
["bitfinex","BTCUSD",1773329883688,0.01898341,70309.0,70287.0,0.07113488]
["bitfinex","BTCUSD",1773329883689,0.01898341,70309.0,70283.0,0.07114082]
["bitfinex","BTCUSD",1773329883887,0.00164,70308.0,70284.0,0.07133977]
["bitfinex","BTCUSD",1773329884086,0.01898341,70305.0,70284.0,0.07133977]
["bitfinex","BTCUSD",1773329884313,0.01898341,70299.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773329884521,0.01898341,70299.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773329884757,0.01898341,70288.0,70265.0,0.07151396]
["bitfinex","BTCUSD",1773329884960,0.01898341,70286.0,70265.0,0.07151396]
["bitfinex","BTCUSD",1773329885746,0.01898341,70286.0,70265.0,0.07151484]
["bitfinex","BTCUSD",1773329885952,0.01898341,70286.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773329885953,0.01898341,70279.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773329886156,0.01898341,70274.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773329886350,0.00164,70273.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773329887030,0.01898341,70269.0,70251.0,0.0711732]
["bitfinex","BTCUSD",1773329887817,0.00164,70268.0,70251.0,0.0711732]
["bitfinex","BTCUSD",1773329888041,0.07115715,70267.0,70249.0,0.07117336]
["bitfinex","BTCUSD",1773329888215,0.07115715,70267.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329888216,0.01898341,70266.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329888431,0.07115301,70272.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329888640,0.07115126,70273.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329888843,0.00164,70272.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329889876,0.01898341,70269.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329890082,0.07115614,70268.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773329890331,0.01898341,70267.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773329890544,0.01898341,70258.0,70231.0,0.07119328]
["bitfinex","BTCUSD",1773329890718,0.00164,70257.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773329890944,0.00164,70256.0,70232.0,0.1030895]
["bitfinex","BTCUSD",1773329891128,0.00164,70255.0,70232.0,0.1030895]
["bitfinex","BTCUSD",1773329891326,0.00164,70254.0,70232.0,0.1030895]
["bitfinex","BTCUSD",1773329891699,0.00164,70254.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773329892086,0.00164,70254.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329892292,0.07281088,70254.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773329892494,0.07281088,70254.0,70232.0,0.00011028]
["bitfinex","BTCUSD",1773329892495,0.16179121,70250.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773329892693,0.01898341,70249.0,70233.0,0.07139144]
["bitfinex","BTCUSD",1773329892936,0.00164,70248.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329893499,0.07117088,70254.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329893703,0.00164,70253.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329893902,0.00164,70252.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329894352,0.09015316,70255.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329894353,0.09015342,70255.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329894556,0.16179121,70260.0,70232.0,0.07119215]
["bitfinex","BTCUSD",1773329894760,0.00164,70259.0,70234.0,0.01841355]
["bitfinex","BTCUSD",1773329894956,0.00164,70258.0,70234.0,0.01841355]
["bitfinex","BTCUSD",1773329896070,0.00164,70257.0,70234.0,0.01841355]
["bitfinex","BTCUSD",1773329896678,0.00164,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329897140,0.00164,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329897348,0.00164,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773329897569,0.00164,70257.0,70237.0,0.01841355]
["bitfinex","BTCUSD",1773329897769,0.00164,70257.0,70238.0,0.004832]
["bitfinex","BTCUSD",1773329897971,0.00164,70256.0,70238.0,0.004832]
["bitfinex","BTCUSD",1773329898552,0.00035588,70265.0,70238.0,0.004832]
["bitfinex","BTCUSD",1773329898758,0.00164,70264.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773329898957,0.07151521,70265.0,70240.0,0.02324541]
["bitfinex","BTCUSD",1773329899273,0.00164,70264.0,70240.0,0.02324541]
["bitfinex","BTCUSD",1773329900102,0.00164,70264.0,70240.0,0.02424541]
["bitfinex","BTCUSD",1773329900248,0.00164,70264.0,70240.0,0.02324541]
["bitfinex","BTCUSD",1773329900925,0.0711612,70263.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329901227,0.00164,70262.0,70243.0,0.0185951]
["bitfinex","BTCUSD",1773329901349,0.00035588,70265.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329901350,0.08999326,70265.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329901547,0.00164,70261.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329902351,0.18026863,70260.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773329903078,0.07116525,70259.0,70238.0,0.07118349]
["bitfinex","BTCUSD",1773329903278,0.08964267,70259.0,70238.0,0.07118349]
["bitfinex","BTCUSD",1773329903691,0.00164,70261.0,70238.0,0.07118349]
["bitfinex","BTCUSD",1773329903891,0.07114602,70278.0,70241.0,0.0185951]
["bitfinex","BTCUSD",1773329904118,0.07149805,70282.0,70242.0,0.888476]
["bitfinex","BTCUSD",1773329904342,0.00164,70277.0,70243.0,0.0202351]
["bitfinex","BTCUSD",1773329904687,0.00035579,70282.0,70243.0,0.0202351]
["bitfinex","BTCUSD",1773329904913,0.00164,70281.0,70253.0,0.0185951]
["bitfinex","BTCUSD",1773329905119,0.00164,70281.0,70255.0,0.0185951]
["bitfinex","BTCUSD",1773329906387,0.00200786,70281.0,70255.0,0.01998929]
["bitfinex","BTCUSD",1773329906593,0.00036786,70281.0,70261.0,0.17721131]
["bitfinex","BTCUSD",1773329906815,0.00036786,70281.0,70262.0,0.0185951]
["bitfinex","BTCUSD",1773329907024,0.00036786,70281.0,70264.0,0.0185951]
["bitfinex","BTCUSD",1773329907245,0.00036786,70281.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773329907450,0.00036786,70281.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773329908068,0.00036786,70281.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773329908483,0.00036786,70281.0,70264.0,0.00164]
["bitfinex","BTCUSD",1773329908968,0.00036786,70281.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773329909313,0.00036786,70281.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773329909314,0.01847742,70279.0,70254.0,0.07281032]
["bitfinex","BTCUSD",1773329909515,0.16179121,70270.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1773329909666,0.00164,70269.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1773329909870,0.01847742,70268.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1773329910076,0.00164,70269.0,70248.0,0.07117636]
["bitfinex","BTCUSD",1773329910479,0.00164,70269.0,70249.0,0.0185951]
["bitfinex","BTCUSD",1773329910805,0.00164,70278.0,70249.0,0.0185951]
["bitfinex","BTCUSD",1773329911045,0.07151118,70281.0,70251.0,0.0185951]
["bitfinex","BTCUSD",1773329911206,0.00164,70278.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773329911403,0.00164,70278.0,70254.0,0.0185951]
["bitfinex","BTCUSD",1773329911639,0.00036786,70281.0,70256.0,0.0185951]
["bitfinex","BTCUSD",1773329911819,0.00022001,70298.0,70269.0,0.0185951]
["bitfinex","BTCUSD",1773329912016,0.00022001,70298.0,70271.0,0.0185951]
["bitfinex","BTCUSD",1773329912214,0.0003557,70300.0,70274.0,0.616003]
["bitfinex","BTCUSD",1773329912421,0.00164,70308.0,70281.0,0.0185951]
["bitfinex","BTCUSD",1773329912619,0.000466,70309.0,70281.0,0.0185951]
["bitfinex","BTCUSD",1773329912820,0.000466,70309.0,70283.0,0.0185951]
["bitfinex","BTCUSD",1773329913022,0.000466,70309.0,70285.0,0.0185951]
["bitfinex","BTCUSD",1773329914249,0.000466,70309.0,70287.0,0.0185951]
["bitfinex","BTCUSD",1773329915063,0.000466,70309.0,70289.0,0.0185951]
["bitfinex","BTCUSD",1773329915954,0.000466,70309.0,70291.0,0.0185951]
["bitfinex","BTCUSD",1773329916824,0.000466,70309.0,70276.0,0.0711473]
["bitfinex","BTCUSD",1773329916825,0.07111566,70308.0,70276.0,0.0711473]
["bitfinex","BTCUSD",1773329917022,0.07111566,70308.0,70274.0,0.07114703]
["bitfinex","BTCUSD",1773329917023,0.07112375,70300.0,70275.0,0.07114804]
["bitfinex","BTCUSD",1773329917155,0.00164,70299.0,70276.0,0.00011042]
["bitfinex","BTCUSD",1773329917558,0.00164,70299.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329917559,0.18208669,70289.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773329917792,0.18219702,70289.0,70266.0,0.07115614]
["bitfinex","BTCUSD",1773329918043,0.00011033,70289.0,70267.0,0.17939476]
["bitfinex","BTCUSD",1773329918202,0.00011033,70289.0,70268.0,0.0185951]
["bitfinex","BTCUSD",1773329918478,0.00164,70298.0,70271.0,0.0185951]
["bitfinex","BTCUSD",1773329918700,0.00164,70298.0,70271.0,0.01896296]
["bitfinex","BTCUSD",1773329919101,0.00164,70303.0,70273.0,0.0185951]
["bitfinex","BTCUSD",1773329919304,0.00164,70303.0,70275.0,0.0185951]
["bitfinex","BTCUSD",1773329919895,0.00164,70304.0,70275.0,0.0185951]
["bitfinex","BTCUSD",1773329920106,0.00164,70303.0,70275.0,0.0185951]
["bitfinex","BTCUSD",1773329920514,0.00164,70303.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329920515,0.16179121,70300.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329920754,0.16179121,70300.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773329920928,0.00164,70303.0,70273.0,0.0202351]
["bitfinex","BTCUSD",1773329921136,0.07112173,70302.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329921340,0.16179121,70300.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329921541,0.07112173,70302.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329921792,0.16179121,70300.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329921978,0.00489168,70299.0,70271.0,0.07172093]
["bitfinex","BTCUSD",1773329923024,0.00489168,70299.0,70271.0,0.00056786]
["bitfinex","BTCUSD",1773329923229,0.00461663,70297.0,70271.0,0.0717208]
["bitfinex","BTCUSD",1773329923487,0.18208669,70289.0,70265.0,0.07151472]
["bitfinex","BTCUSD",1773329923686,0.00164,70288.0,70264.0,0.3120163]
["bitfinex","BTCUSD",1773329924061,0.00164,70288.0,70264.0,0.2408564]
["bitfinex","BTCUSD",1773329924261,0.166324,70280.0,70255.0,0.07116912]
["bitfinex","BTCUSD",1773329924634,0.00164,70279.0,70255.0,0.07116912]
["bitfinex","BTCUSD",1773329925475,0.07114602,70278.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773329926088,0.16215931,70270.0,70245.0,0.07117908]
["bitfinex","BTCUSD",1773329926352,0.00164,70269.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773329926527,0.00769723,70269.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773329927551,0.07115614,70268.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773329927759,0.07115614,70268.0,70244.0,0.08242004]
["bitfinex","BTCUSD",1773329928907,0.001,70268.0,70245.0,0.01800234]
["bitfinex","BTCUSD",1773329929111,0.00164,70267.0,70245.0,0.01800234]
["bitfinex","BTCUSD",1773329929313,0.00164,70267.0,70247.0,0.01800234]
["bitfinex","BTCUSD",1773329929513,0.00164,70267.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773329929514,0.16215931,70260.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773329929735,0.07115817,70266.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773329929736,0.07115817,70266.0,70244.0,0.08242011]
["bitfinex","BTCUSD",1773329930278,0.07115817,70266.0,70244.0,0.08253044]
["bitfinex","BTCUSD",1773329931663,0.00035588,70265.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329931874,0.00164,70264.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329932073,0.00035588,70265.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329932074,0.00199588,70265.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329932477,0.00035588,70265.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329932874,0.00035588,70265.0,70247.0,0.01884899]
["bitfinex","BTCUSD",1773329933073,0.00035588,70265.0,70247.0,0.01784899]
["bitfinex","BTCUSD",1773329933617,0.00035588,70265.0,70247.0,0.01884899]
["bitfinex","BTCUSD",1773329933913,0.00035588,70265.0,70249.0,0.09078457]
["bitfinex","BTCUSD",1773329935349,0.00035588,70265.0,70250.0,0.00164]
["bitfinex","BTCUSD",1773329935772,0.00035588,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773329936958,0.00035588,70265.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773329937788,0.00035588,70265.0,70252.0,0.09078457]
["bitfinex","BTCUSD",1773329938003,0.00022001,70274.0,70254.0,0.09078457]
["bitfinex","BTCUSD",1773329938222,0.07277817,70286.0,70254.0,0.09078457]
["bitfinex","BTCUSD",1773329939070,0.07113895,70285.0,70254.0,0.09078457]
["bitfinex","BTCUSD",1773329939276,0.07113895,70285.0,70254.0,0.09178457]
["bitfinex","BTCUSD",1773329939494,0.07113895,70285.0,70254.0,0.09278457]
["bitfinex","BTCUSD",1773329939710,0.00164,70284.0,70254.0,0.09178457]
["bitfinex","BTCUSD",1773329939870,0.00164,70284.0,70258.0,0.08985457]
["bitfinex","BTCUSD",1773329940077,0.00164,70284.0,70262.0,0.08985457]
["bitfinex","BTCUSD",1773329940270,0.07149785,70282.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773329940471,0.16215931,70280.0,70254.0,0.002]
["bitfinex","BTCUSD",1773329940675,0.16215931,70280.0,70254.0,0.001]
["bitfinex","BTCUSD",1773329940875,0.16215931,70280.0,70254.0,0.07316931]
["bitfinex","BTCUSD",1773329941072,0.16215931,70280.0,70254.0,0.07216931]
["bitfinex","BTCUSD",1773329941358,0.00035579,70282.0,70257.0,0.08985457]
["bitfinex","BTCUSD",1773329941741,0.0003557,70300.0,70262.0,0.08985457]
["bitfinex","BTCUSD",1773329941937,0.00164,70298.0,70265.0,0.08985457]
["bitfinex","BTCUSD",1773329942379,0.0727663,70298.0,70265.0,0.08985457]
["bitfinex","BTCUSD",1773329942823,0.0727663,70298.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773329942824,0.00164,70298.0,70271.0,0.08985457]
["bitfinex","BTCUSD",1773329943035,0.00164,70298.0,70270.0,0.16215931]
["bitfinex","BTCUSD",1773329943036,0.0003557,70300.0,70273.0,0.08985457]
["bitfinex","BTCUSD",1773329943447,0.0523338,70302.0,70273.0,0.08985457]
["bitfinex","BTCUSD",1773329943619,0.01647312,70302.0,70273.0,0.08985457]
["bitfinex","BTCUSD",1773329943983,0.01684098,70302.0,70275.0,0.07161137]
["bitfinex","BTCUSD",1773329944181,0.08796292,70302.0,70276.0,0.00164]
["bitfinex","BTCUSD",1773329944570,0.00022001,70297.0,70276.0,0.00164]
["bitfinex","BTCUSD",1773329944770,0.00022001,70297.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773329945076,0.00022001,70297.0,70277.0,0.07325137]
["bitfinex","BTCUSD",1773329945289,0.00022001,70297.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329945482,0.00022001,70297.0,70271.0,0.07115006]
["bitfinex","BTCUSD",1773329945681,0.00022001,70297.0,70270.0,0.0711541]
["bitfinex","BTCUSD",1773329945993,0.0711278,70296.0,70270.0,0.0711541]
["bitfinex","BTCUSD",1773329946230,0.07134745,70297.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329946838,0.00164,70296.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329947044,0.00164,70296.0,70268.0,0.07115411]
["bitfinex","BTCUSD",1773329947045,0.00164,70296.0,70272.0,0.00164]
["bitfinex","BTCUSD",1773329948153,0.07113488,70289.0,70267.0,0.07115411]
["bitfinex","BTCUSD",1773329948517,0.07113488,70289.0,70266.0,0.00164]
["bitfinex","BTCUSD",1773329948752,0.07113488,70289.0,70265.0,0.07115879]
["bitfinex","BTCUSD",1773329949349,0.07113488,70289.0,70265.0,0.07151458]
["bitfinex","BTCUSD",1773329949753,0.07113488,70289.0,70266.0,0.18859472]
["bitfinex","BTCUSD",1773329949928,0.07148407,70290.0,70267.0,0.07161137]
["bitfinex","BTCUSD",1773329950133,0.07277678,70288.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773329950737,0.07277678,70288.0,70267.0,0.07115614]
["bitfinex","BTCUSD",1773329951521,0.00164,70288.0,70268.0,0.07161137]
["bitfinex","BTCUSD",1773329951743,0.07277605,70288.0,70268.0,0.07161137]
["bitfinex","BTCUSD",1773329952087,0.00164,70288.0,70269.0,0.00164]
["bitfinex","BTCUSD",1773329952260,0.00164,70288.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329953414,0.00022001,70289.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329953579,0.00186001,70289.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329953958,0.00022001,70289.0,70271.0,0.07161137]
["bitfinex","BTCUSD",1773329954162,0.00022001,70289.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773329954360,0.00022001,70289.0,70273.0,0.07161137]
["bitfinex","BTCUSD",1773329954561,0.00022001,70289.0,70275.0,0.07161137]
["bitfinex","BTCUSD",1773329954790,0.00022001,70289.0,70276.0,0.01032525]
["bitfinex","BTCUSD",1773329955449,0.08168061,70289.0,70267.0,0.07115639]
["bitfinex","BTCUSD",1773329955638,0.01054537,70289.0,70267.0,0.07115639]
["bitfinex","BTCUSD",1773329955836,0.01054537,70289.0,70268.0,0.07161137]
["bitfinex","BTCUSD",1773329955837,0.00022001,70289.0,70268.0,0.07161137]
["bitfinex","BTCUSD",1773329956508,0.00022001,70289.0,70270.0,0.07161137]
["bitfinex","BTCUSD",1773329956715,0.00022001,70289.0,70272.0,0.07161137]
["bitfinex","BTCUSD",1773329957127,0.00022001,70289.0,70274.0,0.07161137]
["bitfinex","BTCUSD",1773329957676,0.08168047,70289.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773329957898,0.01054537,70289.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773329958130,0.00022001,70289.0,70273.0,0.00164]
["bitfinex","BTCUSD",1773329958506,0.00022001,70289.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773329958855,0.00022001,70289.0,70275.0,0.07161137]
["bitfinex","BTCUSD",1773329959336,0.0713477,70297.0,70275.0,0.07161137]
["bitfinex","BTCUSD",1773329959337,0.00022001,70297.0,70275.0,0.07161137]
["bitfinex","BTCUSD",1773329959476,0.01266537,70304.0,70275.0,0.18281568]
["bitfinex","BTCUSD",1773329959477,0.01,70299.0,70275.0,0.18281568]
["bitfinex","BTCUSD",1773329959682,0.00070001,70304.0,70276.0,0.07050352]
["bitfinex","BTCUSD",1773329959878,0.00070001,70304.0,70277.0,0.06550352]
["bitfinex","BTCUSD",1773329960416,0.0002926,70306.0,70277.0,0.06550352]
["bitfinex","BTCUSD",1773329960417,0.0002926,70306.0,70282.0,0.05708303]
["bitfinex","BTCUSD",1773329960742,0.00022001,70331.0,70291.0,0.05618895]
["bitfinex","BTCUSD",1773329960949,0.00022001,70331.0,70290.0,0.16215931]
["bitfinex","BTCUSD",1773329960950,0.0713127,70331.0,70293.0,0.05605895]
["bitfinex","BTCUSD",1773329961151,0.07109456,70329.0,70295.0,0.11134378]
["bitfinex","BTCUSD",1773329961423,0.0002926,70338.0,70311.0,0.11134378]
["bitfinex","BTCUSD",1773329961626,0.0002926,70338.0,70300.0,0.16215931]
["bitfinex","BTCUSD",1773329961627,0.07154854,70355.0,70321.0,0.11090975]
["bitfinex","BTCUSD",1773329961838,0.07154854,70355.0,70320.0,0.16215931]
["bitfinex","BTCUSD",1773329961839,0.00048,70355.0,70323.0,0.11088475]
["bitfinex","BTCUSD",1773329961992,0.07104433,70379.0,70332.0,0.11120431]
["bitfinex","BTCUSD",1773329962196,0.16375931,70380.0,70333.0,0.11228475]
["bitfinex","BTCUSD",1773329962395,0.07104015,70383.0,70333.0,0.11228475]
["bitfinex","BTCUSD",1773329962396,0.0710483,70375.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773329962606,0.0718344,70374.0,70343.0,0.11228475]
["bitfinex","BTCUSD",1773329962813,0.00078512,70374.0,70352.0,0.11046712]
["bitfinex","BTCUSD",1773329963006,0.07139046,70388.0,70361.0,0.11007456]
["bitfinex","BTCUSD",1773329963223,0.0004688,70400.0,70361.0,0.11007456]
["bitfinex","BTCUSD",1773329963365,0.23316195,70420.0,70361.0,0.11007456]
["bitfinex","BTCUSD",1773329963366,0.01124,70415.0,70381.0,0.17129203]
["bitfinex","BTCUSD",1773329963565,0.01124,70415.0,70382.0,0.10434367]
["bitfinex","BTCUSD",1773329963566,0.07101869,70404.0,70382.0,0.10434367]
["bitfinex","BTCUSD",1773329964173,0.07101869,70404.0,70382.0,0.10270367]
["bitfinex","BTCUSD",1773329964386,0.07101869,70404.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773329964595,0.007,70405.0,70386.0,0.10270367]
["bitfinex","BTCUSD",1773329964767,0.0780182,70405.0,70386.0,0.10270367]
["bitfinex","BTCUSD",1773329964969,0.0780182,70405.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773329965168,0.0780182,70405.0,70386.0,0.00164]
["bitfinex","BTCUSD",1773329965389,0.0780182,70405.0,70387.0,0.11363128]
["bitfinex","BTCUSD",1773329965591,0.0780182,70405.0,70384.0,0.07103808]
["bitfinex","BTCUSD",1773329965842,0.0780182,70405.0,70385.0,0.00164]
["bitfinex","BTCUSD",1773329966029,0.0780182,70405.0,70386.0,0.11363128]
["bitfinex","BTCUSD",1773329966599,0.16215931,70400.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773329966719,0.0016,70399.0,70372.0,0.00164]
["bitfinex","BTCUSD",1773329966931,0.1823016,70404.0,70371.0,0.07142031]
["bitfinex","BTCUSD",1773329967142,0.07100716,70416.0,70382.0,0.12252001]
["bitfinex","BTCUSD",1773329967361,5e-05,70430.0,70401.0,0.12252001]
["bitfinex","BTCUSD",1773329967727,0.07099751,70425.0,70403.0,0.12252001]
["bitfinex","BTCUSD",1773329967934,0.07099751,70425.0,70403.0,0.00164]
["bitfinex","BTCUSD",1773329968344,0.001,70415.0,70403.0,0.00164]
["bitfinex","BTCUSD",1773329968549,0.0721184,70415.0,70403.0,0.07265907]
["bitfinex","BTCUSD",1773329968752,0.00111022,70415.0,70403.0,0.07265907]
["bitfinex","BTCUSD",1773329968970,0.0004688,70426.0,70404.0,0.1219649]
["bitfinex","BTCUSD",1773329968971,0.071466,70426.0,70404.0,0.1219649]
["bitfinex","BTCUSD",1773329969182,0.0004688,70426.0,70404.0,0.12207512]
["bitfinex","BTCUSD",1773329969411,0.26252808,70471.0,70405.0,0.17129203]
["bitfinex","BTCUSD",1773329969614,0.26252808,70471.0,70420.0,0.16215931]
["bitfinex","BTCUSD",1773329969615,0.07096837,70454.0,70420.0,0.16215931]
["bitfinex","BTCUSD",1773329969816,0.07096837,70454.0,70417.0,0.17129203]
["bitfinex","BTCUSD",1773329969817,0.07143961,70452.0,70421.0,0.12456249]
["bitfinex","BTCUSD",1773329970024,0.07143961,70452.0,70423.0,0.12456249]
["bitfinex","BTCUSD",1773329970653,0.0004688,70452.0,70431.0,0.12456249]
["bitfinex","BTCUSD",1773329970857,0.07097118,70452.0,70431.0,0.12456249]
["bitfinex","BTCUSD",1773329971072,0.07096114,70462.0,70432.0,0.00164]
["bitfinex","BTCUSD",1773329971304,0.01124,70472.0,70440.0,0.16215931]
["bitfinex","BTCUSD",1773329971305,0.0090069,70470.0,70440.0,0.16215931]
["bitfinex","BTCUSD",1773329971580,0.0741321,70490.0,70440.0,0.16215931]
["bitfinex","BTCUSD",1773329971581,0.0032,70490.0,70441.0,0.00164]
["bitfinex","BTCUSD",1773329971800,0.0032,70500.0,70472.0,0.17129203]
["bitfinex","BTCUSD",1773329972042,0.11352084,70514.0,70481.0,0.04393798]
["bitfinex","BTCUSD",1773329972258,0.0007757,70516.0,70491.0,0.03047784]
["bitfinex","BTCUSD",1773329972460,0.07168252,70516.0,70492.0,0.00164]
["bitfinex","BTCUSD",1773329972639,0.08224546,70519.0,70495.0,0.03008999]
["bitfinex","BTCUSD",1773329972640,0.08224345,70519.0,70495.0,0.03008999]
["bitfinex","BTCUSD",1773329972850,0.07090388,70518.0,70496.0,0.0012851]
["bitfinex","BTCUSD",1773329973049,0.01133957,70519.0,70497.0,0.02955768]
["bitfinex","BTCUSD",1773329973256,0.16215931,70540.0,70496.0,0.0012851]
["bitfinex","BTCUSD",1773329973257,0.0708976,70525.0,70496.0,0.0012851]
["bitfinex","BTCUSD",1773329973460,6e-05,70528.0,70500.0,0.16215931]
["bitfinex","BTCUSD",1773329973661,0.07087172,70550.0,70510.0,0.16215931]
["bitfinex","BTCUSD",1773329973855,0.07087172,70550.0,70511.0,0.00164]
["bitfinex","BTCUSD",1773329974036,0.23303103,70550.0,70505.0,0.01550012]
["bitfinex","BTCUSD",1773329974234,0.01517103,70549.0,70506.0,0.00148947]
["bitfinex","BTCUSD",1773329974633,0.01517103,70549.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773329974634,0.07087373,70548.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773329974836,0.07098391,70548.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773329975182,0.07098391,70548.0,70511.0,0.01615053]
["bitfinex","BTCUSD",1773329975538,0.07098391,70548.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773329975539,0.16215931,70540.0,70512.0,0.00164]
["bitfinex","BTCUSD",1773329975737,0.12477543,70547.0,70512.0,0.00158103]
["bitfinex","BTCUSD",1773329975996,0.07098391,70548.0,70513.0,0.01639053]
["bitfinex","BTCUSD",1773329976141,0.07087373,70549.0,70513.0,0.17129203]
["bitfinex","BTCUSD",1773329976142,0.07087272,70549.0,70513.0,0.17129203]
["bitfinex","BTCUSD",1773329976353,0.07087272,70549.0,70514.0,0.01639053]
["bitfinex","BTCUSD",1773329976748,0.07088277,70539.0,70515.0,0.00164]
["bitfinex","BTCUSD",1773329977152,0.23304208,70540.0,70515.0,0.00164]
["bitfinex","BTCUSD",1773329977153,0.00164,70544.0,70515.0,0.00164]
["bitfinex","BTCUSD",1773329977353,0.00164,70554.0,70521.0,0.01550012]
["bitfinex","BTCUSD",1773329977556,0.00164,70554.0,70523.0,0.01550012]
["bitfinex","BTCUSD",1773329977893,0.00164,70554.0,70525.0,0.01550012]
["bitfinex","BTCUSD",1773329978090,0.00164,70554.0,70526.0,0.00164]
["bitfinex","BTCUSD",1773329978304,0.00164,70554.0,70513.0,0.00011018]
["bitfinex","BTCUSD",1773329978476,0.16215931,70550.0,70513.0,0.00011018]
["bitfinex","BTCUSD",1773329978685,0.00264,70549.0,70515.0,0.08640701]
["bitfinex","BTCUSD",1773329978883,0.00022001,70548.0,70515.0,0.08640701]
["bitfinex","BTCUSD",1773329979335,0.00022001,70548.0,70513.0,0.07101707]
["bitfinex","BTCUSD",1773329979559,0.16215931,70540.0,70513.0,0.00011018]
["bitfinex","BTCUSD",1773329979747,0.16215931,70540.0,70495.0,0.01726857]
["bitfinex","BTCUSD",1773329979950,0.00164,70539.0,70495.0,0.01726857]
["bitfinex","BTCUSD",1773329980111,0.00164,70538.0,70501.0,0.01726857]
["bitfinex","BTCUSD",1773329980313,0.00164,70538.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773329980522,0.00011001,70540.0,70511.0,0.01726857]
["bitfinex","BTCUSD",1773329980727,0.0016,70539.0,70521.0,0.01726857]
["bitfinex","BTCUSD",1773329980934,0.0016,70542.0,70521.0,0.01726857]
["bitfinex","BTCUSD",1773329981161,0.00122001,70548.0,70521.0,0.01737858]
["bitfinex","BTCUSD",1773329981635,0.07109398,70548.0,70522.0,0.00164]
["bitfinex","BTCUSD",1773329981838,0.07109398,70548.0,70521.0,0.01987303]
["bitfinex","BTCUSD",1773329982239,0.07181196,70556.0,70530.0,0.16215931]
["bitfinex","BTCUSD",1773329982240,0.00094571,70556.0,70530.0,0.16215931]
["bitfinex","BTCUSD",1773329982446,0.00094571,70556.0,70531.0,0.01965301]
["bitfinex","BTCUSD",1773329982645,0.00094571,70556.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773329982851,0.00094571,70556.0,70535.0,0.01801301]
["bitfinex","BTCUSD",1773329983060,0.07181156,70556.0,70532.0,0.07088779]
["bitfinex","BTCUSD",1773329983407,0.07181156,70556.0,70531.0,0.07253026]
["bitfinex","BTCUSD",1773329983621,0.00094571,70556.0,70534.0,0.01823147]
["bitfinex","BTCUSD",1773329983810,0.0244129,70557.0,70534.0,0.01823147]
["bitfinex","BTCUSD",1773329983986,5e-05,70559.0,70540.0,0.17958952]
["bitfinex","BTCUSD",1773329984312,5e-05,70559.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773329984685,5e-05,70559.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773329984910,0.0017,70568.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773329985128,0.0017,70568.0,70543.0,0.01743021]
["bitfinex","BTCUSD",1773329985478,0.07085464,70567.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773329985696,0.07085464,70567.0,70544.0,0.00128527]
["bitfinex","BTCUSD",1773329985898,0.07085464,70567.0,70537.0,0.07088409]
["bitfinex","BTCUSD",1773329985899,0.07085464,70567.0,70541.0,0.00164]
["bitfinex","BTCUSD",1773329986099,0.07085464,70567.0,70537.0,0.00164]
["bitfinex","BTCUSD",1773329986298,0.00164,70566.0,70534.0,0.00164]
["bitfinex","BTCUSD",1773329986554,0.00164,70566.0,70534.0,0.00128545]
["bitfinex","BTCUSD",1773329986709,0.00164,70565.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773329986910,0.07122154,70567.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773329986911,0.00164,70564.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773329987114,0.07122154,70567.0,70536.0,0.01743021]
["bitfinex","BTCUSD",1773329987115,0.00164,70563.0,70536.0,0.01743021]
["bitfinex","BTCUSD",1773329987312,0.00164,70563.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773329987313,0.00164,70563.0,70540.0,0.1607777]
["bitfinex","BTCUSD",1773329987517,0.0003669,70567.0,70541.0,0.01900472]
["bitfinex","BTCUSD",1773329988055,0.0003669,70567.0,70542.0,0.00164]
["bitfinex","BTCUSD",1773329988258,0.0003669,70567.0,70543.0,0.01889472]
["bitfinex","BTCUSD",1773329988461,0.0003669,70567.0,70544.0,0.00164]
["bitfinex","BTCUSD",1773329988462,0.00022001,70564.0,70544.0,0.00164]
["bitfinex","BTCUSD",1773329988825,0.07107823,70564.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773329989194,0.00022001,70564.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773329989562,0.07107813,70564.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773329989704,0.00022001,70564.0,70546.0,0.01933077]
["bitfinex","BTCUSD",1773329990055,0.00022001,70564.0,70547.0,0.00164]
["bitfinex","BTCUSD",1773329990223,0.00022001,70564.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329990426,0.00164,70570.0,70559.0,0.01959732]
["bitfinex","BTCUSD",1773329990625,0.00011003,70570.0,70559.0,0.01959732]
["bitfinex","BTCUSD",1773329990844,0.00011003,70570.0,70559.0,0.09045952]
["bitfinex","BTCUSD",1773329991231,0.00011003,70570.0,70559.0,0.09045979]
["bitfinex","BTCUSD",1773329991411,0.00011003,70570.0,70559.0,0.07134236]
["bitfinex","BTCUSD",1773329991643,0.00011003,70570.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329992236,0.00011003,70570.0,70559.0,0.07134246]
["bitfinex","BTCUSD",1773329992432,0.07082988,70592.0,70560.0,0.1607777]
["bitfinex","BTCUSD",1773329992655,0.0007257,70596.0,70560.0,0.01938802]
["bitfinex","BTCUSD",1773329992656,0.08207645,70586.0,70560.0,0.01938802]
["bitfinex","BTCUSD",1773329992860,0.01124,70586.0,70570.0,0.1607777]
["bitfinex","BTCUSD",1773329993283,0.0007257,70596.0,70571.0,0.0210544]
["bitfinex","BTCUSD",1773329993438,5e-05,70602.0,70581.0,0.01908562]
["bitfinex","BTCUSD",1773329993802,5e-05,70602.0,70582.0,0.00168]
["bitfinex","BTCUSD",1773329993949,0.07082052,70601.0,70582.0,0.00168]
["bitfinex","BTCUSD",1773329994177,0.07082052,70601.0,70562.0,0.01908562]
["bitfinex","BTCUSD",1773329994376,0.07082052,70601.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773329994377,0.07082052,70601.0,70564.0,0.01908562]
["bitfinex","BTCUSD",1773329994598,0.07082052,70601.0,70571.0,0.01908562]
["bitfinex","BTCUSD",1773329994790,0.07082052,70601.0,70581.0,0.001]
["bitfinex","BTCUSD",1773329995007,0.07082052,70601.0,70573.0,0.01908562]
["bitfinex","BTCUSD",1773329995008,0.07093053,70601.0,70578.0,0.00168]
["bitfinex","BTCUSD",1773329995224,0.07093053,70601.0,70573.0,0.01908562]
["bitfinex","BTCUSD",1773329995385,0.07093053,70601.0,70575.0,0.02012109]
["bitfinex","BTCUSD",1773329996207,0.07093053,70601.0,70572.0,0.07084762]
["bitfinex","BTCUSD",1773329996208,0.07093053,70601.0,70576.0,0.00168]
["bitfinex","BTCUSD",1773329996451,0.07093053,70601.0,70564.0,0.00168]
["bitfinex","BTCUSD",1773329996452,0.1607777,70600.0,70564.0,0.00168]
["bitfinex","BTCUSD",1773329996583,0.07093053,70601.0,70564.0,0.00132563]
["bitfinex","BTCUSD",1773329996790,0.1607777,70600.0,70564.0,0.00132563]
["bitfinex","BTCUSD",1773329996990,0.07082253,70599.0,70564.0,0.00097135]
["bitfinex","BTCUSD",1773329997199,0.07082253,70599.0,70564.0,0.07182839]
["bitfinex","BTCUSD",1773329997393,0.07082253,70599.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329997394,0.00035419,70582.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329997602,0.1607777,70580.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329997784,0.00164,70581.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329998216,0.00035419,70582.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329998418,0.00168,70581.0,70559.0,0.07134256]
["bitfinex","BTCUSD",1773329998618,0.00168,70580.0,70559.0,0.07134256]
["bitfinex","BTCUSD",1773329998857,0.0708426,70579.0,70559.0,0.07134256]
["bitfinex","BTCUSD",1773329999376,0.0708426,70579.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773329999709,0.0708426,70579.0,70559.0,0.07134227]
["bitfinex","BTCUSD",1773329999886,0.001,70581.0,70561.0,0.02056532]
["bitfinex","BTCUSD",1773330000084,0.07083266,70589.0,70561.0,0.02093222]
["bitfinex","BTCUSD",1773330000499,0.00168,70588.0,70561.0,0.02093222]
["bitfinex","BTCUSD",1773330001019,0.00168,70589.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773330001173,0.07082353,70598.0,70561.0,0.07122656]
["bitfinex","BTCUSD",1773330001174,0.18205211,70588.0,70561.0,0.07122656]
["bitfinex","BTCUSD",1773330001370,0.00168,70587.0,70561.0,0.0003669]
["bitfinex","BTCUSD",1773330001572,0.1607777,70580.0,70550.0,0.00168]
["bitfinex","BTCUSD",1773330001796,0.16114454,70580.0,70550.0,0.00168]
["bitfinex","BTCUSD",1773330002009,0.16114454,70580.0,70546.0,0.07087475]
["bitfinex","BTCUSD",1773330002193,0.00168,70579.0,70545.0,0.07255674]
["bitfinex","BTCUSD",1773330002381,0.00168,70579.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773330002382,0.1607777,70570.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773330002580,0.00168,70579.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1773330002581,0.1607777,70550.0,70528.0,0.07089282]
["bitfinex","BTCUSD",1773330002789,0.18205211,70549.0,70529.0,0.08213231]
["bitfinex","BTCUSD",1773330003016,0.18205211,70549.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773330003017,0.07087473,70547.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773330003214,0.07087473,70547.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773330003215,0.00168,70546.0,70523.0,0.07089869]
["bitfinex","BTCUSD",1773330003542,0.00168,70546.0,70522.0,0.07089914]
["bitfinex","BTCUSD",1773330003742,0.07087473,70547.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773330003965,0.00168,70545.0,70513.0,0.06607712]
["bitfinex","BTCUSD",1773330004305,0.07087473,70547.0,70514.0,0.00168]
["bitfinex","BTCUSD",1773330004589,0.00268,70546.0,70515.0,0.06607712]
["bitfinex","BTCUSD",1773330004723,0.00064581,70546.0,70515.0,0.06607712]
["bitfinex","BTCUSD",1773330004926,0.00168,70545.0,70515.0,0.06607712]
["bitfinex","BTCUSD",1773330005147,0.07087775,70544.0,70517.0,0.06612522]
["bitfinex","BTCUSD",1773330005502,0.00168,70544.0,70517.0,0.06612522]
["bitfinex","BTCUSD",1773330005678,0.07087702,70545.0,70516.0,0.07075533]
["bitfinex","BTCUSD",1773330005679,0.07086451,70558.0,70530.0,0.06612522]
["bitfinex","BTCUSD",1773330005826,5e-05,70559.0,70533.0,0.18113422]
["bitfinex","BTCUSD",1773330006039,5e-05,70559.0,70534.0,0.06612522]
["bitfinex","BTCUSD",1773330006244,0.0709131,70559.0,70534.0,0.06612522]
["bitfinex","BTCUSD",1773330006439,0.07061456,70559.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773330006875,0.07061456,70559.0,70534.0,0.06612522]
["bitfinex","BTCUSD",1773330007075,0.07061456,70559.0,70535.0,0.07256679]
["bitfinex","BTCUSD",1773330007506,0.07085922,70563.0,70535.0,0.07256679]
["bitfinex","BTCUSD",1773330007703,0.18248,70592.0,70535.0,0.07256679]
["bitfinex","BTCUSD",1773330007704,0.07083658,70585.0,70541.0,0.06609723]
["bitfinex","BTCUSD",1773330007958,0.00164,70582.0,70541.0,0.06609723]
["bitfinex","BTCUSD",1773330008205,0.1607777,70580.0,70542.0,0.00168]
["bitfinex","BTCUSD",1773330008372,0.1607777,70580.0,70543.0,0.00168]
["bitfinex","BTCUSD",1773330008713,0.1607777,70580.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773330008714,0.1607777,70580.0,70536.0,0.06609723]
["bitfinex","BTCUSD",1773330008918,0.1607777,70580.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773330008919,0.1607777,70580.0,70540.0,0.06609723]
["bitfinex","BTCUSD",1773330009370,0.1607777,70570.0,70540.0,0.00168]
["bitfinex","BTCUSD",1773330009664,0.06163406,70559.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773330009864,0.00164,70558.0,70529.0,0.07144694]
["bitfinex","BTCUSD",1773330010849,0.00164,70558.0,70529.0,0.07181384]
["bitfinex","BTCUSD",1773330011138,0.07086469,70557.0,70529.0,0.07181384]
["bitfinex","BTCUSD",1773330011457,0.07086469,70557.0,70529.0,0.00092127]
["bitfinex","BTCUSD",1773330011786,0.07086469,70557.0,70529.0,0.07181335]
["bitfinex","BTCUSD",1773330011926,0.07086469,70557.0,70529.0,0.00092127]
["bitfinex","BTCUSD",1773330012128,0.07086469,70557.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773330012330,0.07086469,70557.0,70529.0,0.07181379]
["bitfinex","BTCUSD",1773330012547,0.07086469,70557.0,70530.0,0.06607359]
["bitfinex","BTCUSD",1773330012744,0.00164,70556.0,70529.0,0.07181379]
["bitfinex","BTCUSD",1773330012943,0.00164,70556.0,70529.0,0.07349379]
["bitfinex","BTCUSD",1773330013149,0.07086669,70555.0,70529.0,0.07181379]
["bitfinex","BTCUSD",1773330013797,0.07086669,70555.0,70529.0,0.00092127]
["bitfinex","BTCUSD",1773330013999,0.07086669,70555.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773330014000,0.1587777,70550.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773330014159,0.1587777,70550.0,70522.0,0.07100987]
["bitfinex","BTCUSD",1773330014534,0.1587777,70550.0,70521.0,0.07110007]
["bitfinex","BTCUSD",1773330014535,0.1567777,70550.0,70521.0,0.07110007]
["bitfinex","BTCUSD",1773330014719,0.00010999,70550.0,70521.0,0.07110023]
["bitfinex","BTCUSD",1773330014883,0.06897668,70555.0,70521.0,0.07110023]
["bitfinex","BTCUSD",1773330015087,0.00168,70554.0,70522.0,0.00168]
["bitfinex","BTCUSD",1773330015287,0.0688687,70553.0,70521.0,0.07121022]
["bitfinex","BTCUSD",1773330015491,0.0688687,70553.0,70510.0,0.07091161]
["bitfinex","BTCUSD",1773330015492,0.0668687,70553.0,70502.0,0.07091964]
["bitfinex","BTCUSD",1773330015667,0.0668687,70553.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330015668,0.1607777,70540.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330015865,0.00168,70539.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330016064,0.00168,70538.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330016270,0.1601377,70550.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330016271,0.00168,70537.0,70511.0,0.07126444]
["bitfinex","BTCUSD",1773330016475,0.00168,70536.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330016696,0.1607777,70540.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330016697,0.00168,70535.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330016902,0.00168,70535.0,70511.0,0.07126471]
["bitfinex","BTCUSD",1773330017111,0.00168,70534.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330017327,0.0708898,70532.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330017935,0.1587777,70530.0,70508.0,0.00048]
["bitfinex","BTCUSD",1773330018304,0.0708898,70532.0,70495.0,0.07092638]
["bitfinex","BTCUSD",1773330018305,0.1607777,70520.0,70495.0,0.07092638]
["bitfinex","BTCUSD",1773330018532,0.0708898,70532.0,70495.0,0.07092638]
["bitfinex","BTCUSD",1773330018533,0.00168,70519.0,70496.0,0.06604072]
["bitfinex","BTCUSD",1773330018700,0.00168,70518.0,70496.0,0.06772072]
["bitfinex","BTCUSD",1773330018900,0.0708898,70532.0,70496.0,0.00168]
["bitfinex","BTCUSD",1773330018901,0.00168,70517.0,70496.0,0.00168]
["bitfinex","BTCUSD",1773330019101,0.00168,70516.0,70494.0,0.07128192]
["bitfinex","BTCUSD",1773330019301,0.07090689,70515.0,70494.0,0.07128192]
["bitfinex","BTCUSD",1773330019560,0.07090689,70515.0,70489.0,0.06604072]
["bitfinex","BTCUSD",1773330019561,0.1607777,70504.0,70470.0,0.0010015]
["bitfinex","BTCUSD",1773330019769,0.10369348,70496.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330019958,0.00168,70495.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330020388,0.1607777,70490.0,70465.0,0.10397545]
["bitfinex","BTCUSD",1773330020660,0.00168,70495.0,70460.0,0.07096206]
["bitfinex","BTCUSD",1773330020861,0.00168,70495.0,70461.0,0.0346988]
["bitfinex","BTCUSD",1773330021222,0.07092902,70493.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330021753,0.1607777,70490.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330021953,0.1607777,70490.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330022312,0.07092902,70493.0,70461.0,0.07132863]
["bitfinex","BTCUSD",1773330022492,0.00168,70492.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330022693,0.1607777,70490.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330022880,0.1607777,70490.0,70461.0,0.07132872]
["bitfinex","BTCUSD",1773330023026,0.1607777,70490.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330023227,0.1617777,70490.0,70461.0,0.07132873]
["bitfinex","BTCUSD",1773330023429,0.07093305,70489.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330023706,0.07093305,70489.0,70461.0,0.07132851]
["bitfinex","BTCUSD",1773330024181,0.07093305,70489.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330024395,0.00168,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330025016,0.07093305,70489.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330025227,0.00168,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330025377,0.07093506,70487.0,70462.0,0.10809468]
["bitfinex","BTCUSD",1773330025716,0.07261506,70487.0,70463.0,0.03881445]
["bitfinex","BTCUSD",1773330025869,0.00168,70486.0,70463.0,0.03881445]
["bitfinex","BTCUSD",1773330026273,0.07093506,70487.0,70463.0,0.03881445]
["bitfinex","BTCUSD",1773330026497,0.1607777,70480.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330026851,0.07093506,70487.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330027612,0.07093506,70487.0,70464.0,0.03713445]
["bitfinex","BTCUSD",1773330027812,0.07093506,70488.0,70464.0,0.03713445]
["bitfinex","BTCUSD",1773330028428,0.07093506,70488.0,70461.0,0.07132803]
["bitfinex","BTCUSD",1773330028832,0.07093506,70488.0,70461.0,0.10846248]
["bitfinex","BTCUSD",1773330029439,0.1607777,70480.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330029651,0.07093506,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330029889,0.00168,70487.0,70463.0,0.03713445]
["bitfinex","BTCUSD",1773330030094,0.00168,70487.0,70461.0,0.0713289]
["bitfinex","BTCUSD",1773330030281,0.00168,70486.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330030622,0.00168,70485.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330030845,0.00168,70484.0,70461.0,0.00036772]
["bitfinex","BTCUSD",1773330031053,0.00168,70483.0,70461.0,0.07132819]
["bitfinex","BTCUSD",1773330031260,0.00168,70482.0,70461.0,0.07132819]
["bitfinex","BTCUSD",1773330031599,0.00168,70487.0,70462.0,0.03713445]
["bitfinex","BTCUSD",1773330031771,0.07060902,70493.0,70464.0,0.03713445]
["bitfinex","BTCUSD",1773330032018,3.464e-05,70494.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032218,0.07091736,70505.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032219,0.0689607,70496.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032341,0.00168,70495.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032541,0.07092453,70498.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032742,0.06892453,70498.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330032942,0.07092399,70499.0,70466.0,0.03713445]
["bitfinex","BTCUSD",1773330033159,0.07091269,70510.0,70471.0,0.18271702]
["bitfinex","BTCUSD",1773330033357,0.00168,70509.0,70472.0,0.03713445]
["bitfinex","BTCUSD",1773330033579,0.00168,70508.0,70474.0,0.03713445]
["bitfinex","BTCUSD",1773330033910,0.07091192,70512.0,70481.0,0.03713445]
["bitfinex","BTCUSD",1773330033911,0.00168,70509.0,70481.0,0.03713445]
["bitfinex","BTCUSD",1773330034241,0.00168,70509.0,70483.0,0.03713445]
["bitfinex","BTCUSD",1773330034452,0.07090343,70519.0,70483.0,0.03713445]
["bitfinex","BTCUSD",1773330034578,0.07263605,70516.0,70483.0,0.03713445]
["bitfinex","BTCUSD",1773330034775,0.1607777,70510.0,70483.0,0.03713445]
["bitfinex","BTCUSD",1773330034987,0.1607777,70510.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773330035378,0.1587777,70510.0,70476.0,0.03713445]
["bitfinex","BTCUSD",1773330035905,0.1587777,70500.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773330036046,0.00168,70499.0,70476.0,0.07130072]
["bitfinex","BTCUSD",1773330036272,0.00168,70498.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330036595,0.00168,70497.0,70483.0,0.001]
["bitfinex","BTCUSD",1773330036727,0.07091293,70509.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330036728,0.00168,70496.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330036924,0.00168,70495.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330037129,0.00132545,70494.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330037330,0.00168,70493.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330037880,0.07093003,70492.0,70476.0,0.07130033]
["bitfinex","BTCUSD",1773330038299,0.07093003,70492.0,70476.0,0.07130069]
["bitfinex","BTCUSD",1773330039134,0.1607777,70500.0,70476.0,0.07130069]
["bitfinex","BTCUSD",1773330039135,0.07091997,70505.0,70478.0,0.03713445]
["bitfinex","BTCUSD",1773330039341,0.07091997,70502.0,70478.0,0.03713445]
["bitfinex","BTCUSD",1773330039573,0.00168,70501.0,70480.0,0.03713445]
["bitfinex","BTCUSD",1773330039779,0.07092198,70500.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773330039975,0.23169968,70500.0,70476.0,0.07130053]
["bitfinex","BTCUSD",1773330040223,0.1607777,70490.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773330040528,0.00168,70489.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773330040908,0.1607777,70480.0,70451.0,0.07097112]
["bitfinex","BTCUSD",1773330041134,0.1607777,70470.0,70451.0,0.07097096]
["bitfinex","BTCUSD",1773330041276,0.00168,70469.0,70447.0,0.07097463]
["bitfinex","BTCUSD",1773330041475,0.1607777,70480.0,70444.0,0.09655117]
["bitfinex","BTCUSD",1773330041476,0.00168,70468.0,70444.0,0.09655117]
["bitfinex","BTCUSD",1773330041680,0.00168,70467.0,70442.0,0.07097969]
["bitfinex","BTCUSD",1773330041904,0.0709562,70466.0,70442.0,0.07097969]
["bitfinex","BTCUSD",1773330042523,0.00168,70465.0,70442.0,0.27926956]
["bitfinex","BTCUSD",1773330042727,0.00168,70465.0,70443.0,0.02557285]
["bitfinex","BTCUSD",1773330042927,0.00168,70465.0,70442.0,0.07097969]
["bitfinex","BTCUSD",1773330043570,0.1607777,70460.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773330043738,0.1607777,70460.0,70440.0,0.0710422]
["bitfinex","BTCUSD",1773330043961,0.07096325,70459.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773330044216,0.1607777,70450.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773330044392,0.00168,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773330044702,0.00168,70448.0,70433.0,0.07118878]
["bitfinex","BTCUSD",1773330044834,0.00168,70447.0,70433.0,0.07118878]
["bitfinex","BTCUSD",1773330045498,0.07096325,70459.0,70433.0,0.07118878]
["bitfinex","BTCUSD",1773330045647,0.07096325,70459.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773330045851,0.00168,70458.0,70434.0,0.03075461]
["bitfinex","BTCUSD",1773330046284,0.07264526,70457.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330046439,0.07264526,70457.0,70433.0,0.07118932]
["bitfinex","BTCUSD",1773330046638,0.07264526,70457.0,70433.0,0.07118927]
["bitfinex","BTCUSD",1773330047485,0.00168,70456.0,70434.0,0.02907461]
["bitfinex","BTCUSD",1773330047692,0.16131084,70450.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773330047893,0.16131084,70450.0,70430.0,5e-05]
["bitfinex","BTCUSD",1773330048096,0.04,70433.0,70404.0,0.07101792]
["bitfinex","BTCUSD",1773330048298,0.04,70433.0,70415.0,0.08324881]
["bitfinex","BTCUSD",1773330048299,0.11099024,70433.0,70415.0,0.08324881]
["bitfinex","BTCUSD",1773330048554,0.11099024,70433.0,70415.0,0.0122415]
["bitfinex","BTCUSD",1773330048714,0.00168,70432.0,70415.0,0.08324888]
["bitfinex","BTCUSD",1773330049075,0.11099024,70433.0,70415.0,0.08324888]
["bitfinex","BTCUSD",1773330049076,0.04,70433.0,70415.0,0.11232349]
["bitfinex","BTCUSD",1773330049272,0.00168,70432.0,70415.0,0.11243375]
["bitfinex","BTCUSD",1773330049729,0.04,70433.0,70415.0,0.11343375]
["bitfinex","BTCUSD",1773330049931,0.11099002,70433.0,70415.0,0.11243375]
["bitfinex","BTCUSD",1773330050076,0.11099002,70433.0,70415.0,0.08335913]
["bitfinex","BTCUSD",1773330050276,0.11099002,70433.0,70415.0,0.08329913]
["bitfinex","BTCUSD",1773330050520,0.04,70433.0,70416.0,0.02663121]
["bitfinex","BTCUSD",1773330050680,0.00168,70437.0,70416.0,0.02663121]
["bitfinex","BTCUSD",1773330050880,0.00168,70437.0,70415.0,0.08329913]
["bitfinex","BTCUSD",1773330050881,0.00164,70437.0,70415.0,0.08329913]
["bitfinex","BTCUSD",1773330051086,0.00164,70437.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773330051534,0.00164,70437.0,70415.0,0.08329834]
["bitfinex","BTCUSD",1773330051736,0.16131084,70430.0,70406.0,0.00251499]
["bitfinex","BTCUSD",1773330051912,0.16131084,70420.0,70406.0,0.00094521]
["bitfinex","BTCUSD",1773330052127,0.07100457,70418.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773330052319,0.16131084,70410.0,70387.0,0.07108554]
["bitfinex","BTCUSD",1773330052520,0.14196223,70409.0,70387.0,0.07108554]
["bitfinex","BTCUSD",1773330052742,0.00168,70408.0,70387.0,0.07108554]
["bitfinex","BTCUSD",1773330053637,0.00168,70408.0,70387.0,0.07108545]
["bitfinex","BTCUSD",1773330054011,0.00168,70408.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773330054214,0.16131084,70400.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773330054434,0.00168,70399.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773330054599,0.00168,70398.0,70369.0,0.18980768]
["bitfinex","BTCUSD",1773330054809,0.00168,70398.0,70342.0,0.0426588]
["bitfinex","BTCUSD",1773330054810,0.16131084,70390.0,70372.0,0.07105042]
["bitfinex","BTCUSD",1773330055008,0.00168,70389.0,70361.0,0.07106166]
["bitfinex","BTCUSD",1773330055210,0.00168,70389.0,70361.0,0.02663121]
["bitfinex","BTCUSD",1773330055467,0.00168,70389.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773330055627,0.00168,70389.0,70361.0,0.0009596]
["bitfinex","BTCUSD",1773330056033,0.00168,70389.0,70361.0,0.00132792]
["bitfinex","BTCUSD",1773330056259,0.07103483,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773330056838,0.07271399,70389.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330057046,0.00168,70388.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330057377,0.07102539,70398.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330057378,0.07102275,70400.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330057519,0.07102275,70400.0,70370.0,0.09803919]
["bitfinex","BTCUSD",1773330057520,0.07270373,70399.0,70370.0,0.09803919]
["bitfinex","BTCUSD",1773330057716,0.16131084,70390.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330057916,0.07270373,70399.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330058364,0.07102373,70399.0,70370.0,0.07140798]
["bitfinex","BTCUSD",1773330058564,0.00168,70398.0,70371.0,0.02663121]
["bitfinex","BTCUSD",1773330058769,0.07102373,70399.0,70371.0,0.02663121]
["bitfinex","BTCUSD",1773330058970,0.00168,70398.0,70371.0,0.02663121]
["bitfinex","BTCUSD",1773330059394,0.00168,70398.0,70372.0,0.00168]
["bitfinex","BTCUSD",1773330060357,0.00168,70398.0,70374.0,0.02663121]
["bitfinex","BTCUSD",1773330060556,0.07270499,70398.0,70374.0,0.02663121]
["bitfinex","BTCUSD",1773330060875,0.16131084,70390.0,70371.0,0.001]
["bitfinex","BTCUSD",1773330061095,0.00168,70389.0,70364.0,0.0009596]
["bitfinex","BTCUSD",1773330061294,0.00168,70389.0,70364.0,0.07201831]
["bitfinex","BTCUSD",1773330062317,0.00168,70392.0,70367.0,0.02663121]
["bitfinex","BTCUSD",1773330062518,0.00168,70394.0,70369.0,0.02663121]
["bitfinex","BTCUSD",1773330063047,0.16131084,70390.0,70364.0,0.07369831]
["bitfinex","BTCUSD",1773330063421,0.16131084,70390.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773330063599,0.37923443,70416.0,70370.0,0.0002]
["bitfinex","BTCUSD",1773330063600,0.07137249,70406.0,70371.0,0.02663121]
["bitfinex","BTCUSD",1773330063723,0.00168,70405.0,70371.0,0.02663121]
["bitfinex","BTCUSD",1773330063923,0.00168,70405.0,70372.0,0.00168]
["bitfinex","BTCUSD",1773330064167,0.00168,70405.0,70373.0,0.02663121]
["bitfinex","BTCUSD",1773330064346,0.00168,70405.0,70375.0,0.02663121]
["bitfinex","BTCUSD",1773330064544,0.00203508,70406.0,70382.0,0.02663121]
["bitfinex","BTCUSD",1773330064744,0.07100223,70421.0,70384.0,0.02663121]
["bitfinex","BTCUSD",1773330064951,0.07268255,70420.0,70384.0,0.02663121]
["bitfinex","BTCUSD",1773330065891,0.07279237,70420.0,70384.0,0.02663121]
["bitfinex","BTCUSD",1773330066499,0.07111237,70420.0,70385.0,0.00168]
["bitfinex","BTCUSD",1773330066762,0.00168,70419.0,70386.0,0.02663121]
["bitfinex","BTCUSD",1773330068111,0.16131084,70410.0,70386.0,0.02663121]
["bitfinex","BTCUSD",1773330068263,0.00168,70409.0,70385.0,0.00168]
["bitfinex","BTCUSD",1773330068469,0.07101465,70408.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773330068677,0.21179579,70409.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773330069109,0.00168,70408.0,70387.0,0.02663121]
["bitfinex","BTCUSD",1773330069413,0.00168,70407.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773330070348,0.00168,70407.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330071724,0.00168,70421.0,70391.0,0.02663121]
["bitfinex","BTCUSD",1773330071949,0.00168,70424.0,70391.0,0.02663121]
["bitfinex","BTCUSD",1773330072393,0.00168,70424.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773330072701,0.00168,70424.0,70395.0,0.02663121]
["bitfinex","BTCUSD",1773330073235,6e-05,70440.0,70412.0,0.18980768]
["bitfinex","BTCUSD",1773330073442,6e-05,70440.0,70413.0,0.02831121]
["bitfinex","BTCUSD",1773330073652,6e-05,70440.0,70415.0,0.02663121]
["bitfinex","BTCUSD",1773330073858,0.00168,70455.0,70420.0,0.16131084]
["bitfinex","BTCUSD",1773330074059,0.08160824,70453.0,70422.0,0.02663121]
["bitfinex","BTCUSD",1773330074264,0.08160824,70453.0,70412.0,0.18980768]
["bitfinex","BTCUSD",1773330074465,0.01231829,70453.0,70421.0,0.02663121]
["bitfinex","BTCUSD",1773330074741,0.08328794,70453.0,70421.0,0.02663121]
["bitfinex","BTCUSD",1773330074942,0.16131084,70450.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330075219,0.16131084,70450.0,70414.0,0.00168]
["bitfinex","BTCUSD",1773330075443,0.08365544,70453.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330075579,0.16131084,70430.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773330075773,0.00168,70429.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773330075966,0.00168,70429.0,70398.0,0.00168]
["bitfinex","BTCUSD",1773330076810,0.00168,70429.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773330076811,0.07099449,70428.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773330077016,0.07267434,70429.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773330077467,0.02793695,70428.0,70398.0,0.07281394]
["bitfinex","BTCUSD",1773330077833,0.02893695,70428.0,70398.0,0.07281394]
["bitfinex","BTCUSD",1773330078139,0.00168,70427.0,70399.0,0.02663121]
["bitfinex","BTCUSD",1773330078736,0.00168,70427.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773330078916,0.00168,70427.0,70403.0,0.00270071]
["bitfinex","BTCUSD",1773330079119,0.00168,70427.0,70402.0,0.09765191]
["bitfinex","BTCUSD",1773330079747,0.00168,70427.0,70403.0,0.02663121]
["bitfinex","BTCUSD",1773330080598,0.07267555,70427.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330080795,0.07267555,70427.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773330080796,0.16131084,70420.0,70396.0,0.07102665]
["bitfinex","BTCUSD",1773330081037,0.16131084,70420.0,70397.0,0.07102563]
["bitfinex","BTCUSD",1773330081241,0.07267555,70427.0,70398.0,0.07113432]
["bitfinex","BTCUSD",1773330081670,0.0384,70448.0,70398.0,0.07113432]
["bitfinex","BTCUSD",1773330081671,0.24525553,70439.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330081943,0.07098424,70439.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330082591,0.07098424,70439.0,70409.0,0.02515206]
["bitfinex","BTCUSD",1773330082592,0.17525535,70438.0,70409.0,0.02515206]
["bitfinex","BTCUSD",1773330082946,0.07098541,70437.0,70411.0,0.02515206]
["bitfinex","BTCUSD",1773330083277,0.001,70427.0,70411.0,0.02515206]
["bitfinex","BTCUSD",1773330083855,0.16131084,70421.0,70396.0,0.09617833]
["bitfinex","BTCUSD",1773330084030,0.00168,70420.0,70396.0,0.07102627]
["bitfinex","BTCUSD",1773330084231,0.16299084,70420.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1773330084449,0.00168,70420.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1773330085080,0.07100356,70419.0,70393.0,0.07102964]
["bitfinex","BTCUSD",1773330086323,0.07100356,70419.0,70392.0,0.00168]
["bitfinex","BTCUSD",1773330086537,0.07100356,70419.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773330086731,0.13592451,70409.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773330086906,0.07101566,70407.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773330087667,0.07101566,70407.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773330087668,0.16131084,70400.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773330087868,0.00168,70399.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773330088398,0.07101566,70407.0,70378.0,0.07124483]
["bitfinex","BTCUSD",1773330088399,0.07201566,70407.0,70378.0,0.07124483]
["bitfinex","BTCUSD",1773330088637,0.00168,70406.0,70378.0,0.07124483]
["bitfinex","BTCUSD",1773330089144,0.07101768,70405.0,70378.0,0.07135524]
["bitfinex","BTCUSD",1773330089907,0.001,70400.0,70378.0,0.07135524]
["bitfinex","BTCUSD",1773330090578,0.001,70400.0,70378.0,0.07135506]
["bitfinex","BTCUSD",1773330090782,0.16231084,70400.0,70378.0,0.00031041]
["bitfinex","BTCUSD",1773330091000,0.16131084,70400.0,70378.0,0.07135519]
["bitfinex","BTCUSD",1773330091142,0.00035508,70406.0,70379.0,0.02515206]
["bitfinex","BTCUSD",1773330091343,0.0713719,70406.0,70379.0,0.02515206]
["bitfinex","BTCUSD",1773330091544,0.0713719,70406.0,70381.0,0.17819106]
["bitfinex","BTCUSD",1773330091545,0.00035508,70406.0,70381.0,0.17819106]
["bitfinex","BTCUSD",1773330091861,0.00035508,70406.0,70382.0,0.02515206]
["bitfinex","BTCUSD",1773330092166,0.00168,70409.0,70382.0,0.02683206]
["bitfinex","BTCUSD",1773330092377,0.19638142,70430.0,70384.0,0.02515206]
["bitfinex","BTCUSD",1773330092378,0.00168,70419.0,70384.0,0.02515206]
["bitfinex","BTCUSD",1773330092579,0.00168,70419.0,70386.0,0.02515206]
["bitfinex","BTCUSD",1773330092884,0.00168,70419.0,70388.0,0.02515206]
["bitfinex","BTCUSD",1773330093081,0.07100457,70418.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773330093236,0.07100457,70418.0,70382.0,0.07272089]
["bitfinex","BTCUSD",1773330094165,0.07100457,70418.0,70382.0,0.09619295]
["bitfinex","BTCUSD",1773330094367,0.07200457,70418.0,70383.0,0.00168]
["bitfinex","BTCUSD",1773330094746,0.07100457,70418.0,70383.0,0.00168]
["bitfinex","BTCUSD",1773330094947,0.07100457,70419.0,70390.0,0.16131084]
["bitfinex","BTCUSD",1773330095151,0.00168,70418.0,70392.0,0.02515206]
["bitfinex","BTCUSD",1773330095685,0.00035499,70423.0,70392.0,0.02515206]
["bitfinex","BTCUSD",1773330095842,0.00168,70422.0,70392.0,0.02515206]
["bitfinex","BTCUSD",1773330096206,0.00168,70422.0,70393.0,0.00168]
["bitfinex","BTCUSD",1773330096383,0.00168,70422.0,70394.0,0.02515206]
["bitfinex","BTCUSD",1773330097047,0.00168,70422.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773330097883,0.00168,70422.0,70400.0,0.16131084]
["bitfinex","BTCUSD",1773330098059,0.07268103,70422.0,70401.0,0.00168]
["bitfinex","BTCUSD",1773330098263,0.05564725,70421.0,70401.0,0.00168]
["bitfinex","BTCUSD",1773330098957,0.05564725,70421.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773330099159,0.05564725,70420.0,70392.0,0.07102777]
["bitfinex","BTCUSD",1773330099361,0.05564725,70419.0,70392.0,0.07102777]
["bitfinex","BTCUSD",1773330099842,0.05564725,70419.0,70382.0,0.07104009]
["bitfinex","BTCUSD",1773330100049,0.16131084,70420.0,70372.0,0.38335507]
["bitfinex","BTCUSD",1773330100050,0.05564725,70408.0,70379.0,0.07104378]
["bitfinex","BTCUSD",1773330100237,0.05564725,70408.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773330100238,0.05546971,70406.0,70378.0,0.07124436]
["bitfinex","BTCUSD",1773330100605,0.05546971,70399.0,70378.0,0.07124436]
["bitfinex","BTCUSD",1773330100803,0.05546971,70397.0,70378.0,0.07124436]
["bitfinex","BTCUSD",1773330101027,0.05714971,70396.0,70378.0,0.07124436]
["bitfinex","BTCUSD",1773330101204,0.05546971,70394.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773330101726,0.05546971,70394.0,70378.0,0.00011041]
["bitfinex","BTCUSD",1773330101924,0.00168,70395.0,70378.0,0.00011041]
["bitfinex","BTCUSD",1773330102327,0.05536971,70394.0,70378.0,0.00011041]
["bitfinex","BTCUSD",1773330102511,0.05536971,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773330102697,0.05547981,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773330102899,0.05547981,70394.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773330103098,0.0553002,70392.0,70370.0,0.00055517]
["bitfinex","BTCUSD",1773330103614,0.0553002,70392.0,70370.0,0.0716072]
["bitfinex","BTCUSD",1773330103814,0.00168,70391.0,70370.0,0.0716072]
["bitfinex","BTCUSD",1773330104012,0.07113939,70394.0,70370.0,0.0716072]
["bitfinex","BTCUSD",1773330104013,0.00168,70393.0,70370.0,0.0716072]
["bitfinex","BTCUSD",1773330104219,0.0001101,70394.0,70370.0,0.0716078]
["bitfinex","BTCUSD",1773330104220,0.00168,70392.0,70370.0,0.0716078]
["bitfinex","BTCUSD",1773330104446,0.05502261,70379.0,70364.0,0.0009596]
["bitfinex","BTCUSD",1773330104785,0.16131084,70380.0,70356.0,0.0710671]
["bitfinex","BTCUSD",1773330104786,0.05492261,70377.0,70356.0,0.0710671]
["bitfinex","BTCUSD",1773330104958,0.05492261,70377.0,70355.0,0.07174737]
["bitfinex","BTCUSD",1773330104959,0.05492261,70377.0,70355.0,0.071748]
["bitfinex","BTCUSD",1773330105346,0.16131084,70370.0,70340.0,0.18482931]
["bitfinex","BTCUSD",1773330105561,0.04922337,70369.0,70343.0,0.07107979]
["bitfinex","BTCUSD",1773330105758,0.04922337,70369.0,70349.0,0.07107366]
["bitfinex","BTCUSD",1773330106096,0.05090337,70368.0,70350.0,0.07107311]
["bitfinex","BTCUSD",1773330106304,0.00168,70367.0,70350.0,0.07107311]
["bitfinex","BTCUSD",1773330106514,0.00168,70367.0,70347.0,0.07107617]
["bitfinex","BTCUSD",1773330106515,0.05090337,70366.0,70347.0,0.07107617]
["bitfinex","BTCUSD",1773330106695,0.05090337,70366.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773330107129,0.05090337,70366.0,70337.0,0.07108597]
["bitfinex","BTCUSD",1773330107411,0.04929192,70357.0,70337.0,0.07108597]
["bitfinex","BTCUSD",1773330107620,0.04929192,70355.0,70336.0,0.07108634]
["bitfinex","BTCUSD",1773330107910,0.04929192,70355.0,70334.0,0.06252904]
["bitfinex","BTCUSD",1773330108113,0.04929192,70355.0,70336.0,0.07108634]
["bitfinex","BTCUSD",1773330108313,0.04929192,70355.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773330108622,0.04929192,70355.0,70327.0,0.07109577]
["bitfinex","BTCUSD",1773330108793,0.00168,70356.0,70322.0,0.07110126]
["bitfinex","BTCUSD",1773330108794,0.04929192,70349.0,70322.0,0.07110126]
["bitfinex","BTCUSD",1773330109172,0.04929192,70349.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330109173,0.07107724,70346.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330109376,0.03543998,70339.0,70305.0,0.07111824]
["bitfinex","BTCUSD",1773330110064,0.00168,70338.0,70305.0,0.07111824]
["bitfinex","BTCUSD",1773330110314,0.03543998,70345.0,70305.0,0.07111824]
["bitfinex","BTCUSD",1773330110519,0.03539998,70343.0,70306.0,0.00168]
["bitfinex","BTCUSD",1773330110696,0.00168,70342.0,70310.0,0.16175792]
["bitfinex","BTCUSD",1773330110904,0.00010998,70345.0,70311.0,0.00168]
["bitfinex","BTCUSD",1773330110905,0.03541998,70340.0,70311.0,0.00168]
["bitfinex","BTCUSD",1773330111107,0.03541998,70340.0,70305.0,0.07111824]
["bitfinex","BTCUSD",1773330111319,0.0384,70336.0,70301.0,0.17404356]
["bitfinex","BTCUSD",1773330111517,0.03541998,70328.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773330111720,0.03541998,70326.0,70300.0,0.0714788]
["bitfinex","BTCUSD",1773330112247,0.03541998,70326.0,70301.0,0.0026793]
["bitfinex","BTCUSD",1773330112418,0.03541998,70326.0,70301.0,0.0043593]
["bitfinex","BTCUSD",1773330112588,0.00168,70325.0,70301.0,0.0043593]
["bitfinex","BTCUSD",1773330112790,0.03541998,70324.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773330112997,0.16175792,70320.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773330113202,0.07110656,70317.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773330113446,0.03642222,70316.0,70290.0,0.07113332]
["bitfinex","BTCUSD",1773330113706,0.03642222,70316.0,70291.0,0.00168]
["bitfinex","BTCUSD",1773330113929,0.03642222,70316.0,70290.0,0.07113332]
["bitfinex","BTCUSD",1773330114125,0.03653212,70316.0,70291.0,0.00168]
["bitfinex","BTCUSD",1773330114543,0.03653212,70316.0,70291.0,0.00137875]
["bitfinex","BTCUSD",1773330114755,0.03653212,70316.0,70287.0,0.07281635]
["bitfinex","BTCUSD",1773330114976,0.03653212,70316.0,70282.0,0.00168]
["bitfinex","BTCUSD",1773330114977,0.03454222,70309.0,70282.0,0.00168]
["bitfinex","BTCUSD",1773330115190,0.00168,70308.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773330115381,0.03436446,70305.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773330115787,0.00168,70307.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773330115988,0.00168,70314.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773330116189,0.00168,70314.0,70284.0,0.00268004]
["bitfinex","BTCUSD",1773330116494,0.0001099,70316.0,70284.0,0.00268004]
["bitfinex","BTCUSD",1773330116698,0.00168,70327.0,70291.0,0.17404356]
["bitfinex","BTCUSD",1773330116897,5e-05,70344.0,70291.0,0.17404356]
["bitfinex","BTCUSD",1773330116898,0.02273535,70351.0,70310.0,0.16175792]
["bitfinex","BTCUSD",1773330117074,0.00035535,70353.0,70330.0,0.16175792]
["bitfinex","BTCUSD",1773330117412,0.00035535,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773330117647,0.01124,70358.0,70333.0,0.00168]
["bitfinex","BTCUSD",1773330117804,0.00035526,70370.0,70340.0,0.16175792]
["bitfinex","BTCUSD",1773330118006,0.00035526,70370.0,70351.0,0.17404356]
["bitfinex","BTCUSD",1773330118209,0.02544228,70377.0,70352.0,0.00168]
["bitfinex","BTCUSD",1773330118413,0.01124,70415.0,70360.0,0.16175792]
["bitfinex","BTCUSD",1773330118414,0.02273535,70402.0,70360.0,0.16175792]
["bitfinex","BTCUSD",1773330118614,0.01064604,70405.0,70370.0,0.16175792]
["bitfinex","BTCUSD",1773330118838,0.01064604,70405.0,70381.0,0.17404356]
["bitfinex","BTCUSD",1773330119151,0.01064604,70405.0,70382.0,0.00168]
["bitfinex","BTCUSD",1773330119296,0.01124,70415.0,70382.0,0.00168]
["bitfinex","BTCUSD",1773330119297,0.02273535,70429.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330119669,0.07099445,70429.0,70390.0,0.16175792]
["bitfinex","BTCUSD",1773330119796,0.07122131,70422.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330120004,0.00033028,70422.0,70385.0,0.00168]
["bitfinex","BTCUSD",1773330120219,0.00033028,70422.0,70385.0,0.02065721]
["bitfinex","BTCUSD",1773330120418,0.07133153,70422.0,70385.0,0.19465721]
["bitfinex","BTCUSD",1773330120667,0.02273535,70421.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330120870,0.16175792,70420.0,70386.0,0.00168]
["bitfinex","BTCUSD",1773330121176,0.16175792,70420.0,70387.0,0.00168]
["bitfinex","BTCUSD",1773330121177,0.02273535,70418.0,70387.0,0.00168]
["bitfinex","BTCUSD",1773330121379,0.07100166,70421.0,70390.0,0.16175792]
["bitfinex","BTCUSD",1773330121518,0.07133109,70422.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773330121716,0.00033028,70422.0,70390.0,0.16175792]
["bitfinex","BTCUSD",1773330121943,0.00027001,70430.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773330121944,0.00027001,70430.0,70400.0,0.16175792]
["bitfinex","BTCUSD",1773330122162,6e-05,70440.0,70411.0,0.17404356]
["bitfinex","BTCUSD",1773330122400,0.07098743,70435.0,70411.0,0.17404356]
["bitfinex","BTCUSD",1773330122576,0.01064263,70436.0,70412.0,0.00168]
["bitfinex","BTCUSD",1773330122794,0.07098743,70435.0,70412.0,0.00168]
["bitfinex","BTCUSD",1773330123200,0.0709834,70439.0,70412.0,0.00168]
["bitfinex","BTCUSD",1773330123377,6e-05,70440.0,70413.0,0.00168]
["bitfinex","BTCUSD",1773330123682,0.001,70435.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773330123877,0.16181792,70440.0,70413.0,0.00168]
["bitfinex","BTCUSD",1773330124131,0.16181792,70440.0,70414.0,0.00168]
["bitfinex","BTCUSD",1773330124132,0.16175792,70430.0,70414.0,0.00168]
["bitfinex","BTCUSD",1773330124287,0.16175792,70430.0,70412.0,0.001]
["bitfinex","BTCUSD",1773330124492,6e-05,70440.0,70413.0,0.00168]
["bitfinex","BTCUSD",1773330125007,0.07097332,70450.0,70420.0,0.16175792]
["bitfinex","BTCUSD",1773330125236,0.07097332,70450.0,70414.0,0.00168]
["bitfinex","BTCUSD",1773330125439,0.07097332,70450.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773330125637,0.07097332,70450.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330125787,0.07096835,70454.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330125994,0.07166555,70457.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330126194,0.07095915,70464.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330126397,0.07095915,70464.0,70435.0,0.17404356]
["bitfinex","BTCUSD",1773330126595,0.07132658,70464.0,70435.0,0.17404356]
["bitfinex","BTCUSD",1773330126825,0.02273535,70463.0,70436.0,0.00168]
["bitfinex","BTCUSD",1773330127197,0.00168,70462.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773330127405,0.00168,70462.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773330127406,0.07096124,70461.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773330127811,0.07096124,70461.0,70434.0,0.001]
["bitfinex","BTCUSD",1773330127974,0.02273535,70459.0,70434.0,0.001]
["bitfinex","BTCUSD",1773330128394,0.02273535,70459.0,70433.0,0.07098889]
["bitfinex","BTCUSD",1773330128620,0.02273535,70459.0,70433.0,0.07027882]
["bitfinex","BTCUSD",1773330128794,0.0003549,70441.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330129191,0.0003549,70441.0,70432.0,0.07124945]
["bitfinex","BTCUSD",1773330129192,0.07096124,70461.0,70432.0,0.07124945]
["bitfinex","BTCUSD",1773330129421,0.001,70459.0,70432.0,0.07292945]
["bitfinex","BTCUSD",1773330129596,0.07096426,70458.0,70432.0,0.07292945]
["bitfinex","BTCUSD",1773330130007,0.07133169,70458.0,70432.0,0.07292945]
["bitfinex","BTCUSD",1773330130205,0.02273535,70464.0,70432.0,0.07292945]
["bitfinex","BTCUSD",1773330130206,0.07117788,70465.0,70432.0,0.07292945]
["bitfinex","BTCUSD",1773330130361,0.07128802,70465.0,70432.0,0.07124945]
["bitfinex","BTCUSD",1773330130532,0.00022001,70457.0,70433.0,0.00168]
["bitfinex","BTCUSD",1773330130735,0.00022001,70457.0,70432.0,0.07124945]
["bitfinex","BTCUSD",1773330130736,0.02273535,70456.0,70432.0,0.07124966]
["bitfinex","BTCUSD",1773330130977,0.02273535,70456.0,70433.0,0.00168]
["bitfinex","BTCUSD",1773330131139,0.02273535,70456.0,70432.0,0.07124966]
["bitfinex","BTCUSD",1773330131340,0.02273535,70456.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330131528,0.02273535,70454.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330131731,0.02273535,70454.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330131933,0.02273535,70454.0,70416.0,0.00168]
["bitfinex","BTCUSD",1773330132357,0.02273535,70449.0,70412.0,0.0710104]
["bitfinex","BTCUSD",1773330132549,0.02273535,70447.0,70412.0,0.0710104]
["bitfinex","BTCUSD",1773330132781,0.00168,70448.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773330132782,0.19355371,70440.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773330132977,0.02273535,70438.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773330133135,0.02273535,70436.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773330133336,0.02273535,70436.0,70411.0,0.07121078]
["bitfinex","BTCUSD",1773330133669,0.07098743,70435.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773330134046,0.07098743,70435.0,70411.0,0.00056743]
["bitfinex","BTCUSD",1773330134047,0.09372278,70435.0,70411.0,0.00056743]
["bitfinex","BTCUSD",1773330134697,0.02273535,70434.0,70411.0,0.00056743]
["bitfinex","BTCUSD",1773330135247,0.02273535,70429.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330135446,0.19355371,70430.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330135447,0.07198743,70435.0,70403.0,0.07132969]
["bitfinex","BTCUSD",1773330135647,0.00168,70434.0,70403.0,0.07132969]
["bitfinex","BTCUSD",1773330135848,0.02273535,70432.0,70404.0,0.00168]
["bitfinex","BTCUSD",1773330136549,0.02273535,70432.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330136793,0.02273535,70432.0,70403.0,0.00031027]
["bitfinex","BTCUSD",1773330137124,0.02273535,70432.0,70372.0,0.20417875]
["bitfinex","BTCUSD",1773330137125,0.0384,70425.0,70390.0,0.00168]
["bitfinex","BTCUSD",1773330137281,0.02273535,70422.0,70390.0,0.00168]
["bitfinex","BTCUSD",1773330137484,0.00168,70424.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330137485,0.02273535,70418.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330137910,0.02273535,70416.0,70389.0,0.17404356]
["bitfinex","BTCUSD",1773330138122,0.02273535,70414.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330138316,0.00168,70415.0,70390.0,0.17404356]
["bitfinex","BTCUSD",1773330138515,0.0013251,70415.0,70390.0,0.17404356]
["bitfinex","BTCUSD",1773330138720,0.02273535,70414.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330139080,0.02273535,70414.0,70390.0,0.00168]
["bitfinex","BTCUSD",1773330139472,0.02273535,70414.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330139818,0.07100961,70413.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330140022,0.02273535,70412.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330140617,0.07100961,70413.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773330140978,0.00172,70412.0,70389.0,0.00172]
["bitfinex","BTCUSD",1773330141374,0.02245526,70411.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773330141998,0.07101264,70410.0,70390.0,0.00172]
["bitfinex","BTCUSD",1773330142244,0.02245526,70409.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330143008,0.02245526,70409.0,70383.0,0.001]
["bitfinex","BTCUSD",1773330143213,0.02245526,70408.0,70383.0,0.001]
["bitfinex","BTCUSD",1773330143412,0.02245526,70406.0,70375.0,0.07104763]
["bitfinex","BTCUSD",1773330143612,0.02245526,70406.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773330143613,0.02245526,70404.0,70371.0,0.00172]
["bitfinex","BTCUSD",1773330143814,0.02245526,70404.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773330144019,0.0710197,70404.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773330144218,0.07101667,70407.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773330144393,0.07273667,70407.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773330145410,0.07100269,70420.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773330145579,0.07099953,70423.0,70378.0,0.01513336]
["bitfinex","BTCUSD",1773330145782,0.07110965,70425.0,70391.0,0.18454]
["bitfinex","BTCUSD",1773330146109,0.00011012,70425.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773330147236,0.00035508,70406.0,70394.0,0.00172]
["bitfinex","BTCUSD",1773330147437,0.00035508,70406.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773330147637,0.00172,70419.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773330147953,0.00035499,70423.0,70395.0,0.00172]
["bitfinex","BTCUSD",1773330147954,0.00035499,70423.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330148446,0.00172,70428.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330148675,0.16648361,70449.0,70401.0,0.323818]
["bitfinex","BTCUSD",1773330148676,0.07098389,70439.0,70401.0,0.323818]
["bitfinex","BTCUSD",1773330148880,0.07098389,70439.0,70402.0,0.01433552]
["bitfinex","BTCUSD",1773330149313,0.07098389,70439.0,70403.0,0.00172]
["bitfinex","BTCUSD",1773330149689,0.07120293,70440.0,70404.0,0.00172]
["bitfinex","BTCUSD",1773330149886,0.07119464,70448.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773330150104,0.07119464,70448.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330150345,0.07119464,70448.0,70414.0,0.00172]
["bitfinex","BTCUSD",1773330150548,0.16143134,70440.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773330150788,0.1838866,70440.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330150956,0.02245526,70440.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330151163,0.07291464,70448.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330151315,0.07291464,70448.0,70413.0,0.00272]
["bitfinex","BTCUSD",1773330151660,0.07119464,70448.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330151868,0.02417526,70447.0,70413.0,0.00172]
["bitfinex","BTCUSD",1773330152223,0.07097635,70446.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330152527,0.07096235,70460.0,70420.0,0.16143134]
["bitfinex","BTCUSD",1773330152683,0.02245526,70464.0,70421.0,0.01329837]
["bitfinex","BTCUSD",1773330152684,0.07118738,70455.0,70421.0,0.01329837]
["bitfinex","BTCUSD",1773330153070,0.07118738,70455.0,70422.0,0.00172]
["bitfinex","BTCUSD",1773330153720,0.16143134,70450.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330153952,0.02245526,70449.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330154109,0.07097433,70448.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773330154331,0.07097433,70448.0,70421.0,0.001]
["bitfinex","BTCUSD",1773330154531,0.07097433,70448.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330154532,0.16143134,70440.0,70414.0,0.07100658]
["bitfinex","BTCUSD",1773330154869,0.02417526,70439.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773330155430,0.14189545,70439.0,70415.0,0.00172]
["bitfinex","BTCUSD",1773330155775,0.02245526,70438.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330155929,0.07097433,70448.0,70424.0,0.00172]
["bitfinex","BTCUSD",1773330156131,0.07097433,70448.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156132,0.07097635,70446.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156335,0.07097403,70449.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156549,0.00070001,70457.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156550,0.0709663,70456.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156755,0.07118784,70455.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330156976,0.07155527,70455.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330157186,0.07155483,70455.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330157377,0.07096664,70456.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330157612,0.00022001,70465.0,70430.0,0.16143134]
["bitfinex","BTCUSD",1773330157763,0.08159146,70470.0,70440.0,0.16143134]
["bitfinex","BTCUSD",1773330157978,0.08159146,70470.0,70441.0,0.00172]
["bitfinex","BTCUSD",1773330158321,0.08159146,70470.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330158486,0.08241218,70472.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330158487,0.01146001,70472.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330158665,5e-05,70473.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330159231,0.00115173,70476.0,70446.0,0.01180134]
["bitfinex","BTCUSD",1773330159431,0.07128302,70494.0,70447.0,0.829079]
["bitfinex","BTCUSD",1773330159570,0.07249468,70488.0,70450.0,0.16143134]
["bitfinex","BTCUSD",1773330159974,0.07092902,70493.0,70461.0,0.18454]
["bitfinex","BTCUSD",1773330160138,0.07092902,70493.0,70462.0,0.00172]
["bitfinex","BTCUSD",1773330160348,0.07092902,70493.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330160581,0.00035464,70494.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330160907,0.07128281,70494.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330161110,0.02245526,70493.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330161321,0.02245526,70493.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330161517,0.07139293,70494.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330161729,0.07139367,70494.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330161971,0.02245526,70493.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330162167,0.02245526,70493.0,70463.0,0.00172]
["bitfinex","BTCUSD",1773330162366,0.02245526,70493.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330162367,0.07093003,70492.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330163250,0.07093003,70492.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773330163577,0.07093003,70492.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330163725,0.07093003,70492.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773330164181,0.07139367,70494.0,70465.0,0.00172]
["bitfinex","BTCUSD",1773330164512,0.07139367,70494.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330164684,0.09773499,70504.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330164881,0.17399941,70498.0,70466.0,0.07106632]
["bitfinex","BTCUSD",1773330165084,0.17399941,70498.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773330165085,0.01960785,70497.0,70467.0,0.00172]
["bitfinex","BTCUSD",1773330165241,0.01960785,70489.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773330165439,0.01960785,70487.0,70468.0,0.00172]
["bitfinex","BTCUSD",1773330165639,0.01960785,70487.0,70457.0,0.07096488]
["bitfinex","BTCUSD",1773330165984,0.01971784,70487.0,70459.0,0.00168]
["bitfinex","BTCUSD",1773330166543,0.01960785,70485.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330166806,0.03176902,70488.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330167013,0.02681668,70504.0,70470.0,0.16143134]
["bitfinex","BTCUSD",1773330167301,0.02681668,70504.0,70471.0,0.00168]
["bitfinex","BTCUSD",1773330167619,0.02681668,70504.0,70472.0,0.906925]
["bitfinex","BTCUSD",1773330167813,0.09773497,70504.0,70472.0,0.267379]
["bitfinex","BTCUSD",1773330167930,0.01960785,70503.0,70473.0,0.00168]
["bitfinex","BTCUSD",1773330168130,0.01960785,70503.0,70474.0,0.00168]
["bitfinex","BTCUSD",1773330168324,0.01960785,70503.0,70475.0,0.00168]
["bitfinex","BTCUSD",1773330168525,0.01960785,70503.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773330168526,0.07091997,70502.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773330169550,0.01960785,70501.0,70478.0,0.00168]
["bitfinex","BTCUSD",1773330170155,0.01960785,70501.0,70477.0,0.07194513]
["bitfinex","BTCUSD",1773330170382,0.01960785,70501.0,70476.0,0.07094513]
["bitfinex","BTCUSD",1773330170383,0.01960785,70501.0,70478.0,0.00168]
["bitfinex","BTCUSD",1773330170583,0.01960785,70501.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773330170584,0.07092198,70500.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773330171188,0.01983629,70499.0,70480.0,0.00168]
["bitfinex","BTCUSD",1773330171837,0.01983629,70499.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330172021,0.01983629,70489.0,70460.0,0.07107123]
["bitfinex","BTCUSD",1773330172170,0.01983629,70487.0,70466.0,0.00168]
["bitfinex","BTCUSD",1773330172585,0.07093607,70486.0,70460.0,0.07107123]
["bitfinex","BTCUSD",1773330172802,0.01983629,70485.0,70461.0,0.00168]
["bitfinex","BTCUSD",1773330173645,0.01983629,70485.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330174291,0.07093607,70486.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330174292,0.00172,70484.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330174491,0.07093607,70487.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330174732,0.01983629,70488.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330175167,0.00172,70487.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330175413,0.00172,70487.0,70460.0,0.00110999]
["bitfinex","BTCUSD",1773330175728,0.00172,70487.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330175931,0.07093104,70491.0,70460.0,0.16119906]
["bitfinex","BTCUSD",1773330176129,0.07093104,70491.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330176454,0.01983629,70489.0,70461.0,0.00168]
["bitfinex","BTCUSD",1773330176841,0.01983629,70489.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330176842,0.07093405,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330177175,0.02155629,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330177940,0.02155629,70487.0,70463.0,0.00086243]
["bitfinex","BTCUSD",1773330178148,0.01983629,70487.0,70463.0,0.00086243]
["bitfinex","BTCUSD",1773330178497,0.07093405,70488.0,70463.0,0.00086243]
["bitfinex","BTCUSD",1773330178920,0.07093405,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330179232,0.09076531,70493.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330179429,0.00172,70488.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330179641,0.09076531,70493.0,70460.0,0.07107022]
["bitfinex","BTCUSD",1773330179642,0.02155629,70487.0,70460.0,0.07107171]
["bitfinex","BTCUSD",1773330180216,0.02155629,70487.0,70463.0,0.001]
["bitfinex","BTCUSD",1773330180409,0.02155629,70487.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330180812,0.01983629,70479.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330181012,0.01983629,70477.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330181233,0.07094613,70476.0,70460.0,0.00010999]
["bitfinex","BTCUSD",1773330182130,0.07094613,70476.0,70451.0,0.07097107]
["bitfinex","BTCUSD",1773330182131,0.01983629,70469.0,70451.0,0.07097107]
["bitfinex","BTCUSD",1773330182303,0.00172,70468.0,70451.0,0.07097107]
["bitfinex","BTCUSD",1773330182548,0.07266613,70476.0,70452.0,0.00168]
["bitfinex","BTCUSD",1773330182709,0.01983629,70475.0,70452.0,0.00168]
["bitfinex","BTCUSD",1773330182904,0.01983629,70475.0,70449.0,0.00168]
["bitfinex","BTCUSD",1773330183128,0.01983629,70475.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330183342,0.01983629,70473.0,70443.0,0.00168]
["bitfinex","BTCUSD",1773330183703,0.00172,70482.0,70444.0,0.01057377]
["bitfinex","BTCUSD",1773330184005,0.01983629,70479.0,70445.0,0.00168]
["bitfinex","BTCUSD",1773330184228,0.01983629,70477.0,70445.0,0.00168]
["bitfinex","BTCUSD",1773330184440,0.00035464,70494.0,70460.0,0.16108907]
["bitfinex","BTCUSD",1773330184647,0.00035464,70494.0,70470.0,0.16108907]
["bitfinex","BTCUSD",1773330184845,0.02681668,70504.0,70480.0,0.16108907]
["bitfinex","BTCUSD",1773330184846,0.09773485,70504.0,70480.0,0.16108907]
["bitfinex","BTCUSD",1773330185083,0.02031629,70508.0,70480.0,0.16108907]
["bitfinex","BTCUSD",1773330185084,1e-08,70507.0,70481.0,0.00168]
["bitfinex","BTCUSD",1773330185211,1e-08,70508.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773330185415,0.00022001,70514.0,70492.0,0.00168]
["bitfinex","BTCUSD",1773330185608,0.07112861,70514.0,70492.0,0.00168]
["bitfinex","BTCUSD",1773330185815,0.07123868,70514.0,70493.0,0.00168]
["bitfinex","BTCUSD",1773330186039,0.00022001,70512.0,70493.0,0.00168]
["bitfinex","BTCUSD",1773330186725,0.00022001,70512.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773330187236,0.00022001,70512.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773330187652,0.0708995,70523.0,70501.0,0.1888613]
["bitfinex","BTCUSD",1773330187839,0.01159446,70529.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330187840,0.07089757,70525.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330188046,0.07089757,70525.0,70501.0,0.18897137]
["bitfinex","BTCUSD",1773330188255,0.07089757,70525.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330188256,0.01983629,70524.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330188450,0.01983629,70524.0,70501.0,0.00011007]
["bitfinex","BTCUSD",1773330188451,0.02155629,70524.0,70501.0,0.00011007]
["bitfinex","BTCUSD",1773330188653,0.02155629,70524.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330188875,0.07089757,70525.0,70503.0,0.00168]
["bitfinex","BTCUSD",1773330189327,0.07089757,70525.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773330189695,0.001,70524.0,70505.0,0.00168]
["bitfinex","BTCUSD",1773330189899,0.07089757,70525.0,70505.0,0.00168]
["bitfinex","BTCUSD",1773330190507,0.01062933,70532.0,70510.0,0.16108907]
["bitfinex","BTCUSD",1773330190712,0.07113817,70544.0,70520.0,0.16108907]
["bitfinex","BTCUSD",1773330190938,0.01983629,70543.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773330191130,0.01983629,70543.0,70510.0,0.16108907]
["bitfinex","BTCUSD",1773330191308,0.07087975,70542.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773330191508,0.01983629,70541.0,70512.0,0.00168]
["bitfinex","BTCUSD",1773330191715,0.01983629,70541.0,70500.0,0.16108907]
["bitfinex","BTCUSD",1773330191976,0.16108907,70530.0,70501.0,0.07103018]
["bitfinex","BTCUSD",1773330192183,0.10537208,70529.0,70501.0,0.07103018]
["bitfinex","BTCUSD",1773330192387,0.01983629,70528.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330192943,0.16108907,70540.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330193253,0.001,70530.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330193459,0.07089282,70529.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773330193867,0.01983629,70528.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773330194076,0.16108907,70520.0,70501.0,0.00011007]
["bitfinex","BTCUSD",1773330194243,0.02155629,70519.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330194651,0.00022001,70525.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330194826,0.00190001,70525.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330195021,0.00022001,70525.0,70502.0,0.00168]
["bitfinex","BTCUSD",1773330195227,0.00022001,70525.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330195228,0.01983629,70511.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330195436,0.01983629,70511.0,70477.0,0.07262471]
["bitfinex","BTCUSD",1773330195437,0.01983629,70509.0,70477.0,0.07262471]
["bitfinex","BTCUSD",1773330195643,0.01983629,70509.0,70476.0,0.07129977]
["bitfinex","BTCUSD",1773330195644,0.1826446,70498.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330195842,0.02151629,70497.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330196044,0.16108907,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330196255,0.02151629,70497.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773330196256,0.00168,70489.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773330196499,0.01983629,70482.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773330196658,0.01983629,70480.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773330196854,0.01983629,70480.0,70457.0,0.07312465]
["bitfinex","BTCUSD",1773330197308,0.01983629,70480.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773330197481,0.01983629,70480.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773330197482,0.01983629,70478.0,70452.0,0.07116931]
["bitfinex","BTCUSD",1773330197722,0.01983629,70478.0,70453.0,0.00168]
["bitfinex","BTCUSD",1773330197924,0.01983629,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330198923,0.02048183,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330199130,0.01948183,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330199335,0.01983629,70476.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773330199551,0.01983629,70476.0,70452.0,0.07284981]
["bitfinex","BTCUSD",1773330199752,0.01983629,70476.0,70452.0,0.00188]
["bitfinex","BTCUSD",1773330199949,0.16108907,70470.0,70452.0,0.00188]
["bitfinex","BTCUSD",1773330200150,0.02151629,70469.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773330200367,0.02151629,70469.0,70444.0,0.07117793]
["bitfinex","BTCUSD",1773330200573,0.02151629,70469.0,70444.0,0.00264472]
["bitfinex","BTCUSD",1773330200835,0.02151629,70469.0,70444.0,0.0714935]
["bitfinex","BTCUSD",1773330200836,0.00168,70469.0,70444.0,0.0714935]
["bitfinex","BTCUSD",1773330201049,0.00168,70469.0,70444.0,0.07117791]
["bitfinex","BTCUSD",1773330201452,0.07095419,70468.0,70444.0,0.07117791]
["bitfinex","BTCUSD",1773330201636,0.01989049,70478.0,70444.0,0.07117791]
["bitfinex","BTCUSD",1773330201637,0.07094707,70476.0,70444.0,0.07117791]
["bitfinex","BTCUSD",1773330203063,0.07094513,70479.0,70450.0,0.16108907]
["bitfinex","BTCUSD",1773330203261,0.07094513,70479.0,70449.0,0.01825727]
["bitfinex","BTCUSD",1773330203674,0.07105304,70480.0,70449.0,0.01825727]
["bitfinex","BTCUSD",1773330203675,0.00010993,70480.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773330204049,0.00010993,70480.0,70451.0,0.00168]
["bitfinex","BTCUSD",1773330204454,0.00010993,70480.0,70452.0,0.01825727]
["bitfinex","BTCUSD",1773330204946,0.07093506,70489.0,70451.0,0.00168]
["bitfinex","BTCUSD",1773330204947,0.07128268,70494.0,70461.0,0.01825727]
["bitfinex","BTCUSD",1773330205183,0.07128268,70494.0,70462.0,0.01993727]
["bitfinex","BTCUSD",1773330205384,0.07113505,70507.0,70464.0,0.01825727]
["bitfinex","BTCUSD",1773330205584,0.07113505,70507.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773330205585,0.00022001,70507.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773330205788,0.00022001,70507.0,70474.0,0.01825727]
["bitfinex","BTCUSD",1773330206095,0.00035455,70511.0,70482.0,1.239957]
["bitfinex","BTCUSD",1773330206296,0.00022001,70515.0,70483.0,0.01825727]
["bitfinex","BTCUSD",1773330206684,0.00022001,70515.0,70485.0,0.01825727]
["bitfinex","BTCUSD",1773330207492,0.00033008,70515.0,70485.0,0.01825727]
["bitfinex","BTCUSD",1773330207770,0.00033008,70515.0,70487.0,0.01825727]
["bitfinex","BTCUSD",1773330208348,0.07123728,70515.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773330208643,0.00033008,70515.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773330208874,0.07123731,70515.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773330209207,0.07291731,70515.0,70487.0,0.00168]
["bitfinex","BTCUSD",1773330209408,0.07291731,70515.0,70488.0,0.00168]
["bitfinex","BTCUSD",1773330209409,0.16108907,70510.0,70488.0,0.00168]
["bitfinex","BTCUSD",1773330209626,0.07091393,70508.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773330209821,0.00168,70507.0,70487.0,0.07261468]
["bitfinex","BTCUSD",1773330210044,0.00168,70507.0,70482.0,0.07093983]
["bitfinex","BTCUSD",1773330210225,0.00168,70507.0,70470.0,0.07095126]
["bitfinex","BTCUSD",1773330210226,0.16108907,70500.0,70470.0,0.07095126]
["bitfinex","BTCUSD",1773330210428,0.01989049,70498.0,70473.0,0.07094858]
["bitfinex","BTCUSD",1773330210622,0.09554039,70499.0,70473.0,0.07094903]
["bitfinex","BTCUSD",1773330210623,0.01989049,70496.0,70473.0,0.07094903]
["bitfinex","BTCUSD",1773330210826,0.01989049,70496.0,70472.0,0.07094983]
["bitfinex","BTCUSD",1773330211060,0.01989049,70496.0,70473.0,0.07094862]
["bitfinex","BTCUSD",1773330211270,0.01989049,70496.0,70470.0,0.07095189]
["bitfinex","BTCUSD",1773330211416,0.01989049,70496.0,70463.0,0.00168]
["bitfinex","BTCUSD",1773330211861,0.00168,70495.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330212062,0.07092701,70496.0,70464.0,0.08921548]
["bitfinex","BTCUSD",1773330212271,0.01989049,70508.0,70465.0,0.01825727]
["bitfinex","BTCUSD",1773330212466,0.00168,70500.0,70465.0,0.01825727]
["bitfinex","BTCUSD",1773330212618,0.00168,70502.0,70465.0,0.01825727]
["bitfinex","BTCUSD",1773330212821,0.00168,70502.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330212822,0.01989049,70501.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773330213245,0.001,70496.0,70465.0,0.00168]
["bitfinex","BTCUSD",1773330213440,0.01989049,70501.0,70465.0,0.00168]
["bitfinex","BTCUSD",1773330213848,0.07092198,70500.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330214057,0.23201105,70500.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330214267,0.09332038,70499.0,70467.0,0.00168]
["bitfinex","BTCUSD",1773330214472,0.09332038,70499.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773330214473,0.16108907,70490.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773330214786,0.01989049,70489.0,70469.0,0.00168]
["bitfinex","BTCUSD",1773330214963,0.01989049,70489.0,70465.0,0.0709562]
["bitfinex","BTCUSD",1773330214964,0.01989049,70489.0,70470.0,0.00168]
["bitfinex","BTCUSD",1773330215336,0.01989049,70489.0,70458.0,0.07096368]
["bitfinex","BTCUSD",1773330215337,0.01989049,70479.0,70444.0,0.07117779]
["bitfinex","BTCUSD",1773330215576,0.10267041,70468.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773330215884,0.07096381,70459.0,70444.0,0.00036743]
["bitfinex","BTCUSD",1773330216782,0.07096381,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330216987,0.07096381,70459.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773330216988,0.01989049,70458.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773330217258,0.07133072,70459.0,70436.0,0.07118552]
["bitfinex","BTCUSD",1773330217380,0.01989049,70458.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773330217789,0.07096526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773330218204,0.07096526,70457.0,70436.0,0.07118551]
["bitfinex","BTCUSD",1773330218409,0.00168,70456.0,70436.0,0.07118551]
["bitfinex","BTCUSD",1773330218610,0.00168,70456.0,70436.0,0.07118605]
["bitfinex","BTCUSD",1773330218844,0.00168,70456.0,70436.0,0.07118614]
["bitfinex","BTCUSD",1773330219057,0.00132527,70456.0,70436.0,0.07118614]
["bitfinex","BTCUSD",1773330219564,0.00132527,70456.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773330219867,0.07096728,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773330221367,0.07096526,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773330221949,0.07133103,70459.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773330224018,0.01649344,70458.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773330224171,0.01649344,70458.0,70438.0,0.00168]
["bitfinex","BTCUSD",1773330224375,0.07133103,70459.0,70439.0,0.00168]
["bitfinex","BTCUSD",1773330224376,0.00036691,70459.0,70439.0,0.00168]
["bitfinex","BTCUSD",1773330224576,0.23203218,70480.0,70440.0,0.17806354]
["bitfinex","BTCUSD",1773330224778,0.07262337,70479.0,70441.0,0.01708476]
["bitfinex","BTCUSD",1773330225111,0.00168,70478.0,70441.0,0.01708476]
["bitfinex","BTCUSD",1773330225513,0.01649344,70477.0,70442.0,0.00168]
["bitfinex","BTCUSD",1773330225798,0.01649344,70477.0,70440.0,0.17806354]
["bitfinex","BTCUSD",1773330225953,0.07094613,70476.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773330226159,0.07094613,70476.0,70442.0,0.00168]
["bitfinex","BTCUSD",1773330226358,0.01649344,70475.0,70442.0,0.00168]
["bitfinex","BTCUSD",1773330227133,0.01649344,70459.0,70443.0,0.00168]
["bitfinex","BTCUSD",1773330227254,0.16108907,70460.0,70433.0,0.00168]
["bitfinex","BTCUSD",1773330227255,0.01649344,70451.0,70433.0,0.00168]
["bitfinex","BTCUSD",1773330227723,0.01649344,70451.0,70433.0,0.07266939]
["bitfinex","BTCUSD",1773330227883,0.00168,70450.0,70433.0,0.07266939]
["bitfinex","BTCUSD",1773330228090,0.07097332,70449.0,70433.0,0.07266939]
["bitfinex","BTCUSD",1773330228441,0.07299974,70458.0,70436.0,0.00056691]
["bitfinex","BTCUSD",1773330228578,0.07096645,70456.0,70436.0,0.07155326]
["bitfinex","BTCUSD",1773330229323,0.07096645,70456.0,70436.0,0.00056691]
["bitfinex","BTCUSD",1773330229324,0.16108907,70450.0,70436.0,0.00056691]
["bitfinex","BTCUSD",1773330229497,0.01649344,70455.0,70436.0,0.00056691]
["bitfinex","BTCUSD",1773330229820,0.01649344,70455.0,70432.0,0.00194]
["bitfinex","BTCUSD",1773330230024,0.07097332,70449.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330230218,0.00168,70448.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330231021,0.07097332,70449.0,70432.0,0.07125031]
["bitfinex","BTCUSD",1773330231202,0.001,70449.0,70433.0,0.06254988]
["bitfinex","BTCUSD",1773330231403,0.0709725,70450.0,70433.0,0.06254988]
["bitfinex","BTCUSD",1773330231988,0.23229232,70450.0,70432.0,0.00194]
["bitfinex","BTCUSD",1773330232225,0.16131982,70442.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330232376,0.23229232,70450.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330232883,0.23229232,70450.0,70430.0,0.00025]
["bitfinex","BTCUSD",1773330232884,0.16131982,70442.0,70430.0,0.00025]
["bitfinex","BTCUSD",1773330233082,0.16131982,70442.0,70423.0,0.0005549]
["bitfinex","BTCUSD",1773330233336,0.16131982,70442.0,70420.0,0.0002]
["bitfinex","BTCUSD",1773330233714,0.16131982,70442.0,70420.0,1e-08]
["bitfinex","BTCUSD",1773330233715,0.16131982,70430.0,70420.0,1e-08]
["bitfinex","BTCUSD",1773330233918,0.00168,70429.0,70420.0,1e-08]
["bitfinex","BTCUSD",1773330234122,0.07099449,70428.0,70420.0,1e-08]
["bitfinex","BTCUSD",1773330234938,0.07099449,70428.0,70420.0,0.00011013]
["bitfinex","BTCUSD",1773330235892,0.07099449,70428.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773330236119,0.07099449,70428.0,70415.0,0.01135012]
["bitfinex","BTCUSD",1773330236789,0.07199449,70428.0,70415.0,0.01135012]
["bitfinex","BTCUSD",1773330237063,0.07099449,70428.0,70415.0,0.01135012]
["bitfinex","BTCUSD",1773330237477,0.07099449,70428.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773330237629,0.07099449,70428.0,70412.0,1e-08]
["bitfinex","BTCUSD",1773330237967,0.16131982,70422.0,70412.0,1e-08]
["bitfinex","BTCUSD",1773330238174,0.16131982,70422.0,70403.0,0.0004782]
["bitfinex","BTCUSD",1773330238175,0.07100255,70420.0,70403.0,0.0004782]
["bitfinex","BTCUSD",1773330238469,0.07100255,70420.0,70403.0,0.0004382]
["bitfinex","BTCUSD",1773330239242,0.07100002,70423.0,70403.0,0.07145747]
["bitfinex","BTCUSD",1773330239432,0.00168,70422.0,70404.0,0.05668428]
["bitfinex","BTCUSD",1773330239864,0.001,70420.0,70404.0,0.05668428]
["bitfinex","BTCUSD",1773330240228,0.00168,70422.0,70404.0,0.05668428]
["bitfinex","BTCUSD",1773330240229,0.07268122,70422.0,70404.0,0.12770281]
["bitfinex","BTCUSD",1773330240650,0.07268122,70422.0,70404.0,0.05668428]
["bitfinex","BTCUSD",1773330240850,0.07268122,70422.0,70403.0,0.0004382]
["bitfinex","BTCUSD",1773330241080,0.07100053,70424.0,70405.0,0.05668428]
["bitfinex","BTCUSD",1773330241314,0.00168,70422.0,70405.0,0.05668428]
["bitfinex","BTCUSD",1773330241613,0.00168,70422.0,70403.0,0.07145729]
["bitfinex","BTCUSD",1773330241743,0.00168,70422.0,70406.0,0.00168]
["bitfinex","BTCUSD",1773330242344,0.16131982,70420.0,70403.0,0.0004382]
["bitfinex","BTCUSD",1773330242551,0.16131982,70413.0,70400.0,0.21977848]
["bitfinex","BTCUSD",1773330242846,0.00168,70412.0,70400.0,0.07129488]
["bitfinex","BTCUSD",1773330242999,0.00168,70412.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330243207,0.16131982,70410.0,70379.0,0.07124376]
["bitfinex","BTCUSD",1773330243405,0.16131982,70410.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330243406,0.00168,70409.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330243819,0.001,70413.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330244012,0.07100154,70421.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330244013,0.00168,70417.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330244216,0.00168,70419.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330244418,0.07110485,70428.0,70382.0,0.05668428]
["bitfinex","BTCUSD",1773330244419,0.00168,70424.0,70390.0,0.16131982]
["bitfinex","BTCUSD",1773330244640,0.00011,70428.0,70392.0,0.05668428]
["bitfinex","BTCUSD",1773330245327,0.00035499,70423.0,70392.0,0.05668428]
["bitfinex","BTCUSD",1773330246978,0.00035499,70423.0,70394.0,0.05668428]
["bitfinex","BTCUSD",1773330247690,0.16131982,70420.0,70394.0,0.05668428]
["bitfinex","BTCUSD",1773330247886,0.00168,70419.0,70392.0,0.002]
["bitfinex","BTCUSD",1773330248090,0.16131982,70402.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773330248289,0.32263964,70400.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773330248600,0.00168,70404.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773330248972,0.0710197,70403.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773330249357,0.00168,70412.0,70394.0,0.002]
["bitfinex","BTCUSD",1773330249556,0.07100356,70419.0,70395.0,0.05997113]
["bitfinex","BTCUSD",1773330249759,0.00168,70418.0,70395.0,0.05997113]
["bitfinex","BTCUSD",1773330249958,0.00168,70418.0,70394.0,8.33e-05]
["bitfinex","BTCUSD",1773330249959,0.001,70404.0,70394.0,8.33e-05]
["bitfinex","BTCUSD",1773330250139,0.001,70404.0,70394.0,0.0017633]
["bitfinex","BTCUSD",1773330250762,0.00168,70409.0,70394.0,0.0017633]
["bitfinex","BTCUSD",1773330251174,0.07101465,70408.0,70394.0,0.0017633]
["bitfinex","BTCUSD",1773330251381,0.001,70412.0,70395.0,0.05829113]
["bitfinex","BTCUSD",1773330251581,0.07100492,70418.0,70395.0,0.05829113]
["bitfinex","BTCUSD",1773330252007,0.07100212,70421.0,70394.0,0.07111178]
["bitfinex","BTCUSD",1773330252212,0.07100212,70421.0,70395.0,0.05947113]
["bitfinex","BTCUSD",1773330252830,0.16131982,70420.0,70394.0,0.07111206]
["bitfinex","BTCUSD",1773330253027,0.16131982,70420.0,70395.0,0.05947113]
["bitfinex","BTCUSD",1773330253322,0.07100457,70418.0,70396.0,0.12881789]
["bitfinex","BTCUSD",1773330253476,0.07268366,70419.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330253679,0.07268366,70419.0,70397.0,0.05779113]
["bitfinex","BTCUSD",1773330253680,0.07100366,70419.0,70397.0,0.05779113]
["bitfinex","BTCUSD",1773330254089,0.07268356,70420.0,70397.0,0.05779113]
["bitfinex","BTCUSD",1773330254604,0.00035499,70423.0,70397.0,0.05779113]
["bitfinex","BTCUSD",1773330254806,0.00022001,70420.0,70397.0,0.05779113]
["bitfinex","BTCUSD",1773330255020,0.07135463,70423.0,70398.0,0.00168]
["bitfinex","BTCUSD",1773330255222,0.07135463,70423.0,70400.0,0.0525552]
["bitfinex","BTCUSD",1773330255538,0.07135463,70423.0,70402.0,0.0525552]
["bitfinex","BTCUSD",1773330255740,0.001,70419.0,70402.0,0.0525552]
["bitfinex","BTCUSD",1773330255942,0.07135463,70423.0,70402.0,0.0525552]
["bitfinex","BTCUSD",1773330256151,0.07135463,70423.0,70403.0,0.00168]
["bitfinex","BTCUSD",1773330256350,0.07135463,70423.0,70402.0,0.0525552]
["bitfinex","BTCUSD",1773330256811,0.16131982,70420.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773330257005,0.07135463,70423.0,70397.0,0.0525552]
["bitfinex","BTCUSD",1773330257233,0.00168,70422.0,70397.0,0.0525552]
["bitfinex","BTCUSD",1773330257408,0.00168,70422.0,70399.0,0.0525552]
["bitfinex","BTCUSD",1773330257615,0.07135463,70423.0,70399.0,0.0525552]
["bitfinex","BTCUSD",1773330258157,0.07135463,70423.0,70400.0,0.00168]
["bitfinex","BTCUSD",1773330258158,0.16131982,70420.0,70400.0,0.00168]
["bitfinex","BTCUSD",1773330258358,0.16131982,70420.0,70398.0,0.00168]
["bitfinex","BTCUSD",1773330258917,0.16131982,70410.0,70396.0,0.00168]
["bitfinex","BTCUSD",1773330259112,0.16131982,70410.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773330259336,0.07101364,70409.0,70387.0,0.07123574]
["bitfinex","BTCUSD",1773330259957,0.07101364,70409.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773330260157,0.07101364,70409.0,70388.0,0.07138963]
["bitfinex","BTCUSD",1773330260543,0.07101364,70409.0,70389.0,0.05661639]
["bitfinex","BTCUSD",1773330260864,0.07101364,70409.0,70389.0,0.00168]
["bitfinex","BTCUSD",1773330261368,0.07101364,70409.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773330261809,0.07201364,70409.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330261980,0.07101364,70409.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330262199,0.00011014,70410.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330262399,0.07112317,70410.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330262942,0.00011014,70410.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330263147,0.07100255,70420.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330263379,0.00168,70419.0,70391.0,0.05477436]
["bitfinex","BTCUSD",1773330263580,0.00022001,70412.0,70393.0,0.01907187]
["bitfinex","BTCUSD",1773330263781,0.07100457,70419.0,70393.0,0.01907187]
["bitfinex","BTCUSD",1773330264223,0.07131171,70420.0,70393.0,0.01907187]
["bitfinex","BTCUSD",1773330264577,0.00030865,70420.0,70393.0,0.01907187]
["bitfinex","BTCUSD",1773330265150,0.00030865,70420.0,70393.0,0.10997317]
["bitfinex","BTCUSD",1773330265465,0.23263178,70420.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330265667,0.07131196,70420.0,70397.0,0.01899869]
["bitfinex","BTCUSD",1773330265881,0.00030865,70420.0,70397.0,0.01899869]
["bitfinex","BTCUSD",1773330267497,0.00030865,70420.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773330267682,0.00030865,70420.0,70399.0,0.01899869]
["bitfinex","BTCUSD",1773330267879,0.00030865,70420.0,70401.0,0.01899869]
["bitfinex","BTCUSD",1773330268307,0.07131207,70420.0,70401.0,0.01899869]
["bitfinex","BTCUSD",1773330268510,0.07131207,70420.0,70402.0,0.00168]
["bitfinex","BTCUSD",1773330268671,0.07131207,70420.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773330268881,0.00168,70419.0,70399.0,0.00268]
["bitfinex","BTCUSD",1773330269093,0.00168,70419.0,70400.0,0.00168]
["bitfinex","BTCUSD",1773330269298,0.00168,70419.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773330269623,0.07100457,70418.0,70399.0,0.07270347]
["bitfinex","BTCUSD",1773330269949,0.07100457,70418.0,70400.0,0.00168]
["bitfinex","BTCUSD",1773330270103,0.07131213,70420.0,70400.0,0.00168]
["bitfinex","BTCUSD",1773330270302,0.00168,70419.0,70401.0,0.01899869]
["bitfinex","BTCUSD",1773330271480,0.00168,70419.0,70397.0,0.07102373]
["bitfinex","BTCUSD",1773330271481,0.00168,70419.0,70396.0,0.07102657]
["bitfinex","BTCUSD",1773330271855,0.07100457,70418.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773330271990,0.07100457,70418.0,70399.0,0.00168]
["bitfinex","BTCUSD",1773330272193,0.07268457,70419.0,70399.0,0.00168]
["bitfinex","BTCUSD",1773330272395,0.00030865,70420.0,70400.0,0.01899869]
["bitfinex","BTCUSD",1773330272812,0.000575,70423.0,70400.0,0.01899869]
["bitfinex","BTCUSD",1773330273028,0.000575,70423.0,70400.0,0.01908733]
["bitfinex","BTCUSD",1773330273231,0.00022001,70427.0,70401.0,0.01993461]
["bitfinex","BTCUSD",1773330273831,0.00022001,70427.0,70403.0,0.01899869]
["bitfinex","BTCUSD",1773330274170,0.00168,70435.0,70406.0,0.01899869]
["bitfinex","BTCUSD",1773330274376,0.00168,70435.0,70408.0,0.01899869]
["bitfinex","BTCUSD",1773330274377,0.07266802,70435.0,70408.0,0.01899869]
["bitfinex","BTCUSD",1773330274876,0.11267917,70448.0,70410.0,0.16131982]
["bitfinex","BTCUSD",1773330274877,0.07133729,70441.0,70410.0,0.16131982]
["bitfinex","BTCUSD",1773330275079,0.0003549,70441.0,70412.0,0.01899869]
["bitfinex","BTCUSD",1773330275257,0.07133706,70441.0,70412.0,0.01899869]
["bitfinex","BTCUSD",1773330275458,0.0003549,70441.0,70414.0,0.01899869]
["bitfinex","BTCUSD",1773330275655,0.05536965,70455.0,70414.0,0.01899869]
["bitfinex","BTCUSD",1773330275848,0.07096926,70454.0,70421.0,0.01899869]
["bitfinex","BTCUSD",1773330276048,0.07096671,70456.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330276249,0.07096742,70455.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330276473,0.073126,70457.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330276474,0.07096673,70456.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330276637,0.07096796,70455.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330276843,0.07096905,70454.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330277035,0.07144589,70457.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330277331,0.00058738,70451.0,70423.0,0.01899869]
["bitfinex","BTCUSD",1773330277936,0.00048,70457.0,70431.0,0.01899869]
["bitfinex","BTCUSD",1773330278141,0.00059012,70457.0,70433.0,0.01899869]
["bitfinex","BTCUSD",1773330278888,0.00022001,70466.0,70442.0,0.01899869]
["bitfinex","BTCUSD",1773330279066,0.00022001,70466.0,70444.0,0.01899869]
["bitfinex","BTCUSD",1773330279442,0.07117637,70466.0,70445.0,0.00168]
["bitfinex","BTCUSD",1773330279643,0.16131982,70460.0,70442.0,0.00036737]
["bitfinex","BTCUSD",1773330279940,0.07096325,70459.0,70442.0,0.00036737]
["bitfinex","BTCUSD",1773330280158,0.07096325,70459.0,70442.0,0.07134736]
["bitfinex","BTCUSD",1773330280359,0.07096325,70459.0,70442.0,0.07134767]
["bitfinex","BTCUSD",1773330280589,0.07264325,70459.0,70442.0,0.07302767]
["bitfinex","BTCUSD",1773330280990,0.07264325,70459.0,70442.0,0.00204737]
["bitfinex","BTCUSD",1773330281144,0.07264325,70459.0,70442.0,0.07402766]
["bitfinex","BTCUSD",1773330281346,0.07264325,70459.0,70442.0,0.00204737]
["bitfinex","BTCUSD",1773330281604,0.07264325,70459.0,70441.0,0.00168]
["bitfinex","BTCUSD",1773330281799,0.07264325,70459.0,70429.0,0.08999166]
["bitfinex","BTCUSD",1773330281800,0.16131982,70452.0,70432.0,0.00168]
["bitfinex","BTCUSD",1773330282105,0.16131982,70452.0,70425.0,0.07099694]
["bitfinex","BTCUSD",1773330282106,0.07119132,70451.0,70425.0,0.07099694]
["bitfinex","BTCUSD",1773330282282,0.07119132,70451.0,70431.0,0.00168]
["bitfinex","BTCUSD",1773330282283,0.00168,70450.0,70431.0,0.00168]
["bitfinex","BTCUSD",1773330282862,0.00168,70450.0,70427.0,0.00168]
["bitfinex","BTCUSD",1773330283103,0.00168,70450.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330283303,0.00168,70450.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330284406,0.07097332,70449.0,70424.0,0.07267769]
["bitfinex","BTCUSD",1773330284904,0.07097332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330285121,0.07097332,70449.0,70424.0,0.07267845]
["bitfinex","BTCUSD",1773330285414,0.07197332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330285820,0.07097332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330285970,0.07197332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330286787,0.07097332,70449.0,70424.0,0.07267834]
["bitfinex","BTCUSD",1773330287115,0.07097332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330287324,0.07097332,70449.0,70424.0,0.07267844]
["bitfinex","BTCUSD",1773330287474,0.07097332,70449.0,70424.0,0.07267835]
["bitfinex","BTCUSD",1773330287669,0.07197332,70449.0,70424.0,0.00168]
["bitfinex","BTCUSD",1773330287874,0.06427612,70439.0,70411.0,0.24857605]
["bitfinex","BTCUSD",1773330288117,0.00168,70438.0,70411.0,0.24857605]
["bitfinex","BTCUSD",1773330288351,0.00168,70438.0,70412.0,0.00168]
["bitfinex","BTCUSD",1773330288543,0.07098541,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330288889,0.07098541,70437.0,70413.0,0.07268961]
["bitfinex","BTCUSD",1773330289047,0.07098541,70437.0,70414.0,0.02580731]
["bitfinex","BTCUSD",1773330289654,0.07098541,70437.0,70414.0,0.02591743]
["bitfinex","BTCUSD",1773330289854,0.00168,70436.0,70414.0,0.02591743]
["bitfinex","BTCUSD",1773330290381,0.07266541,70437.0,70414.0,0.02591743]
["bitfinex","BTCUSD",1773330290579,0.07266541,70437.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330291083,0.07366541,70437.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330291282,0.07266541,70437.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330291516,0.16131982,70430.0,70414.0,0.00011012]
["bitfinex","BTCUSD",1773330291709,0.07266541,70437.0,70414.0,0.00011012]
["bitfinex","BTCUSD",1773330291710,0.07366541,70437.0,70416.0,0.00168]
["bitfinex","BTCUSD",1773330291927,0.07266541,70437.0,70414.0,0.00011012]
["bitfinex","BTCUSD",1773330292671,0.07366541,70437.0,70414.0,0.00011012]
["bitfinex","BTCUSD",1773330293106,0.1614341,70430.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773330293255,0.00168,70429.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330293461,0.07198541,70437.0,70407.0,0.02558458]
["bitfinex","BTCUSD",1773330293708,0.00168,70436.0,70407.0,0.02558458]
["bitfinex","BTCUSD",1773330294111,0.00168,70436.0,70409.0,0.02558458]
["bitfinex","BTCUSD",1773330294325,0.07198545,70437.0,70410.0,0.00096279]
["bitfinex","BTCUSD",1773330294492,0.1614341,70430.0,70407.0,0.02558458]
["bitfinex","BTCUSD",1773330294686,0.07099348,70429.0,70407.0,0.02558458]
["bitfinex","BTCUSD",1773330294907,0.00168,70428.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330295400,0.00168,70428.0,70406.0,0.07194012]
["bitfinex","BTCUSD",1773330295787,0.00168,70428.0,70406.0,0.07193999]
["bitfinex","BTCUSD",1773330296137,0.00168,70428.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330296286,0.00168,70428.0,70406.0,0.07194028]
["bitfinex","BTCUSD",1773330296713,0.07099549,70427.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330297382,0.07099549,70427.0,70406.0,0.07193964]
["bitfinex","BTCUSD",1773330297578,0.07099549,70427.0,70406.0,0.10241423]
["bitfinex","BTCUSD",1773330297783,0.07099549,70427.0,70407.0,0.03047459]
["bitfinex","BTCUSD",1773330298326,0.07199549,70427.0,70407.0,0.03047459]
["bitfinex","BTCUSD",1773330298524,0.07095549,70427.0,70408.0,0.00168]
["bitfinex","BTCUSD",1773330298893,0.07195549,70427.0,70408.0,0.00168]
["bitfinex","BTCUSD",1773330299725,0.07195549,70427.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330299927,0.1614341,70420.0,70406.0,0.00092363]
["bitfinex","BTCUSD",1773330300136,0.1614341,70420.0,70396.0,0.07112663]
["bitfinex","BTCUSD",1773330300137,0.00168,70419.0,70396.0,0.07112663]
["bitfinex","BTCUSD",1773330300362,0.1614341,70410.0,70396.0,0.0001008]
["bitfinex","BTCUSD",1773330300533,0.00168,70409.0,70396.0,0.0001008]
["bitfinex","BTCUSD",1773330300857,0.07112264,70410.0,70396.0,0.0001008]
["bitfinex","BTCUSD",1773330301057,0.07112275,70410.0,70396.0,0.0001008]
["bitfinex","BTCUSD",1773330301227,0.07101264,70412.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330301431,0.07099442,70429.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330301432,0.07268457,70418.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330301634,0.07100457,70418.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330301834,0.07268457,70418.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330302036,0.07099442,70429.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330302037,0.07099348,70430.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330302233,0.00168,70426.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330303129,0.07099751,70425.0,70403.0,0.01627438]
["bitfinex","BTCUSD",1773330303325,0.07267751,70426.0,70403.0,0.01627438]
["bitfinex","BTCUSD",1773330303326,0.00168,70424.0,70403.0,0.01627438]
["bitfinex","BTCUSD",1773330304332,0.00168,70424.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330304333,0.1614341,70420.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330304927,0.1614341,70420.0,70400.0,0.07122221]
["bitfinex","BTCUSD",1773330305183,0.07268356,70419.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330305411,0.07268356,70419.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773330305412,0.1614341,70411.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773330305681,0.00168,70410.0,70393.0,0.07122925]
["bitfinex","BTCUSD",1773330305826,0.00168,70409.0,70394.0,0.01627438]
["bitfinex","BTCUSD",1773330306225,0.00168,70409.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773330306661,0.00168,70409.0,70393.0,0.07122962]
["bitfinex","BTCUSD",1773330306866,0.00168,70409.0,70394.0,0.01627438]
["bitfinex","BTCUSD",1773330307067,0.00268,70409.0,70396.0,0.01627438]
["bitfinex","BTCUSD",1773330307242,0.00168,70409.0,70397.0,0.00095567]
["bitfinex","BTCUSD",1773330307461,0.00168,70409.0,70398.0,0.01627438]
["bitfinex","BTCUSD",1773330307663,0.07101062,70412.0,70398.0,0.01795438]
["bitfinex","BTCUSD",1773330308271,0.0709981,70425.0,70398.0,0.01795438]
["bitfinex","BTCUSD",1773330308272,0.07100079,70422.0,70398.0,0.01795438]
["bitfinex","BTCUSD",1773330308471,0.34062102,70461.0,70398.0,0.01795438]
["bitfinex","BTCUSD",1773330308472,0.07098541,70437.0,70400.0,0.1614341]
["bitfinex","BTCUSD",1773330308648,0.00168,70436.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330308842,0.00168,70435.0,70401.0,0.01627438]
["bitfinex","BTCUSD",1773330309043,0.07098844,70434.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773330309247,0.00022001,70438.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773330309248,0.0003549,70441.0,70410.0,0.1614341]
["bitfinex","BTCUSD",1773330309445,0.07097355,70449.0,70413.0,0.01627438]
["bitfinex","BTCUSD",1773330309646,0.07119694,70446.0,70413.0,0.01627438]
["bitfinex","BTCUSD",1773330310492,0.00022001,70446.0,70413.0,0.01627438]
["bitfinex","BTCUSD",1773330310801,0.07119678,70446.0,70413.0,0.01627438]
["bitfinex","BTCUSD",1773330311092,0.00022001,70446.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773330311394,0.07119638,70446.0,70426.0,0.01795438]
["bitfinex","BTCUSD",1773330313285,0.00022001,70446.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773330313485,0.00022001,70451.0,70428.0,0.01656868]
["bitfinex","BTCUSD",1773330314534,0.07119169,70451.0,70428.0,0.01656868]
["bitfinex","BTCUSD",1773330314810,0.07119169,70451.0,70429.0,0.00168]
["bitfinex","BTCUSD",1773330314811,0.1614341,70450.0,70429.0,0.00168]
["bitfinex","BTCUSD",1773330315005,0.07119169,70451.0,70430.0,0.00168]
["bitfinex","BTCUSD",1773330315594,0.07119169,70451.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773330316270,0.00168,70450.0,70432.0,0.01641876]
["bitfinex","BTCUSD",1773330317465,0.00168,70450.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773330317592,0.07097332,70449.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773330317780,0.07097332,70449.0,70425.0,0.01627438]
["bitfinex","BTCUSD",1773330317988,0.07119139,70451.0,70425.0,0.01627438]
["bitfinex","BTCUSD",1773330318819,0.07119202,70451.0,70425.0,0.01627438]
["bitfinex","BTCUSD",1773330319237,0.00022001,70451.0,70425.0,0.01627438]
["bitfinex","BTCUSD",1773330319433,0.07119134,70451.0,70425.0,0.01627438]
["bitfinex","BTCUSD",1773330319626,0.07119134,70451.0,70427.0,0.01627438]
["bitfinex","BTCUSD",1773330319952,0.00022001,70451.0,70427.0,0.01627438]
["bitfinex","BTCUSD",1773330320134,0.0004173,70453.0,70427.0,0.01627438]
["bitfinex","BTCUSD",1773330320335,0.07096676,70456.0,70428.0,0.17866283]
["bitfinex","BTCUSD",1773330320534,0.07096676,70456.0,70429.0,0.01580368]
["bitfinex","BTCUSD",1773330320707,0.07096676,70456.0,70430.0,0.01580368]
["bitfinex","BTCUSD",1773330321232,0.07096676,70456.0,70431.0,0.01748368]
["bitfinex","BTCUSD",1773330321439,0.07096676,70456.0,70431.0,0.01759368]
["bitfinex","BTCUSD",1773330321818,0.07096676,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330322063,0.23240037,70460.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330322064,0.00022001,70466.0,70440.0,0.1614341]
["bitfinex","BTCUSD",1773330322218,0.07117639,70466.0,70434.0,0.015975]
["bitfinex","BTCUSD",1773330322417,0.00168,70465.0,70436.0,0.015975]
["bitfinex","BTCUSD",1773330323244,0.07117639,70466.0,70436.0,0.015975]
["bitfinex","BTCUSD",1773330323245,0.00168,70464.0,70436.0,0.015975]
["bitfinex","BTCUSD",1773330323446,0.00022001,70466.0,70441.0,0.01582786]
["bitfinex","BTCUSD",1773330323775,0.08387111,70472.0,70435.0,0.00168]
["bitfinex","BTCUSD",1773330323776,0.01124,70472.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773330323925,0.0004173,70500.0,70460.0,0.1614341]
["bitfinex","BTCUSD",1773330324135,0.07093405,70489.0,70461.0,0.01571785]
["bitfinex","BTCUSD",1773330324335,0.07093232,70490.0,70463.0,0.01571785]
["bitfinex","BTCUSD",1773330324538,0.07093224,70490.0,70463.0,0.01571785]
["bitfinex","BTCUSD",1773330324851,0.07128302,70494.0,70463.0,0.01571785]
["bitfinex","BTCUSD",1773330324852,0.00035464,70494.0,70463.0,0.01571785]
["bitfinex","BTCUSD",1773330325054,0.00088765,70488.0,70463.0,0.01571785]
["bitfinex","BTCUSD",1773330325254,0.00088765,70488.0,70472.0,0.01762571]
["bitfinex","BTCUSD",1773330325449,0.00088765,70488.0,70473.0,0.00168]
["bitfinex","BTCUSD",1773330325643,0.00088765,70488.0,70474.0,0.01762571]
["bitfinex","BTCUSD",1773330325883,0.00088765,70488.0,70476.0,0.01762571]
["bitfinex","BTCUSD",1773330327043,0.00035464,70494.0,70476.0,0.01762571]
["bitfinex","BTCUSD",1773330327248,0.00046488,70494.0,70476.0,0.01762571]
["bitfinex","BTCUSD",1773330328054,0.00046488,70494.0,70478.0,0.01720391]
["bitfinex","BTCUSD",1773330328258,0.00046488,70494.0,70472.0,0.00168]
["bitfinex","BTCUSD",1773330328259,0.071393,70494.0,70472.0,0.00168]
["bitfinex","BTCUSD",1773330328463,0.07155663,70494.0,70461.0,0.19586674]
["bitfinex","BTCUSD",1773330328764,0.07155663,70494.0,70462.0,0.00168]
["bitfinex","BTCUSD",1773330328958,0.07155663,70494.0,70476.0,0.001]
["bitfinex","BTCUSD",1773330329159,0.07155663,70494.0,70462.0,0.00168]
["bitfinex","BTCUSD",1773330329356,0.00168,70493.0,70461.0,0.19586674]
["bitfinex","BTCUSD",1773330329592,0.00168,70493.0,70463.0,0.00168]
["bitfinex","BTCUSD",1773330329914,0.00168,70493.0,70461.0,0.19586674]
["bitfinex","BTCUSD",1773330330795,0.07093003,70492.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330331644,0.07093003,70492.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773330331645,0.1614341,70490.0,70460.0,0.07096023]
["bitfinex","BTCUSD",1773330331900,0.1614341,70490.0,70459.0,0.07096264]
["bitfinex","BTCUSD",1773330332224,0.07093003,70492.0,70459.0,0.07096264]
["bitfinex","BTCUSD",1773330332431,0.07193003,70492.0,70459.0,0.07096264]
["bitfinex","BTCUSD",1773330333040,0.1614341,70490.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330333257,0.1614341,70490.0,70451.0,0.07264937]
["bitfinex","BTCUSD",1773330333258,0.0384,70489.0,70451.0,0.07264937]
["bitfinex","BTCUSD",1773330333512,0.1614341,70480.0,70446.0,0.07265585]
["bitfinex","BTCUSD",1773330333780,0.00168,70479.0,70447.0,0.00168]
["bitfinex","BTCUSD",1773330333995,0.1614341,70470.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330334210,0.10969759,70469.0,70441.0,0.07133562]
["bitfinex","BTCUSD",1773330334395,0.10969759,70469.0,70444.0,0.01707288]
["bitfinex","BTCUSD",1773330334396,0.11137759,70469.0,70444.0,0.01707288]
["bitfinex","BTCUSD",1773330335042,0.07095419,70468.0,70441.0,0.07133562]
["bitfinex","BTCUSD",1773330335246,0.07095419,70468.0,70443.0,0.00168]
["bitfinex","BTCUSD",1773330336372,0.07095419,70468.0,70441.0,0.07133562]
["bitfinex","BTCUSD",1773330337466,0.07195419,70468.0,70441.0,0.08811]
["bitfinex","BTCUSD",1773330338052,0.07095419,70468.0,70441.0,0.08811]
["bitfinex","BTCUSD",1773330338461,0.07195419,70468.0,70442.0,0.01677438]
["bitfinex","BTCUSD",1773330338782,0.07095419,70468.0,70442.0,0.01677438]
["bitfinex","BTCUSD",1773330338975,0.07095419,70468.0,70441.0,0.07133568]
["bitfinex","BTCUSD",1773330339197,0.07095419,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330339400,0.07095419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330340031,0.07195419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330340236,0.07095419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330340642,0.07195419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330340850,0.07095419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330341096,0.07195419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773330341310,0.07195419,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330341474,0.07095419,70468.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773330341697,0.07195419,70468.0,70441.0,0.07153595]
["bitfinex","BTCUSD",1773330341910,0.07195419,70468.0,70434.0,0.00168]
["bitfinex","BTCUSD",1773330341911,0.07195419,70468.0,70433.0,0.07098888]
["bitfinex","BTCUSD",1773330342069,0.07195419,70468.0,70434.0,0.01647783]
["bitfinex","BTCUSD",1773330343007,0.07095419,70468.0,70434.0,0.01647783]
["bitfinex","BTCUSD",1773330343374,0.07195419,70468.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330343574,0.07095419,70468.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330343800,0.00035481,70458.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330343976,0.00168,70457.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330344172,0.00035481,70458.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330344619,0.07195419,70468.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330344620,0.00168,70463.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330344833,0.00168,70462.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330345287,0.00168,70461.0,70436.0,0.01633078]
["bitfinex","BTCUSD",1773330345486,0.00168,70462.0,70438.0,0.01516731]
["bitfinex","BTCUSD",1773330345718,0.00168,70462.0,70441.0,0.17090343]
["bitfinex","BTCUSD",1773330346055,0.00011018,70469.0,70442.0,0.01490208]
["bitfinex","BTCUSD",1773330346327,0.00168,70465.0,70442.0,0.01490208]
["bitfinex","BTCUSD",1773330346483,0.07130187,70476.0,70442.0,0.01490208]
["bitfinex","BTCUSD",1773330346484,0.00168,70474.0,70442.0,0.01490208]
["bitfinex","BTCUSD",1773330346826,0.07130094,70476.0,70442.0,0.01526973]
["bitfinex","BTCUSD",1773330347030,0.00203473,70476.0,70442.0,0.01526973]
["bitfinex","BTCUSD",1773330347233,0.07116213,70480.0,70442.0,0.01526973]
["bitfinex","BTCUSD",1773330347234,0.00022001,70480.0,70451.0,0.01490208]
["bitfinex","BTCUSD",1773330347466,0.07093506,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330347676,0.07296267,70494.0,70463.0,0.01271422]
["bitfinex","BTCUSD",1773330347851,0.0711494,70493.0,70463.0,0.01271422]
["bitfinex","BTCUSD",1773330348082,0.00022001,70493.0,70463.0,0.01271422]
["bitfinex","BTCUSD",1773330348290,0.07282912,70493.0,70463.0,0.01271422]
["bitfinex","BTCUSD",1773330349082,0.07282933,70493.0,70463.0,0.01271422]
["bitfinex","BTCUSD",1773330349586,0.07282933,70493.0,70465.0,0.01077761]
["bitfinex","BTCUSD",1773330350729,0.0729394,70493.0,70465.0,0.01177761]
["bitfinex","BTCUSD",1773330350883,0.00201008,70493.0,70465.0,0.01177761]
["bitfinex","BTCUSD",1773330351429,0.01479937,70492.0,70465.0,0.01177761]
["bitfinex","BTCUSD",1773330351629,0.00201008,70493.0,70467.0,0.01049978]
["bitfinex","BTCUSD",1773330352584,0.07293967,70493.0,70467.0,0.01049978]
["bitfinex","BTCUSD",1773330352825,0.07293967,70493.0,70467.0,0.01149978]
["bitfinex","BTCUSD",1773330352995,0.07293967,70493.0,70467.0,0.01049978]
["bitfinex","BTCUSD",1773330353422,0.08773904,70493.0,70468.0,0.00168]
["bitfinex","BTCUSD",1773330353644,0.08773904,70493.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773330354626,0.01680945,70493.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773330354872,0.00201008,70493.0,70471.0,0.01009922]
["bitfinex","BTCUSD",1773330354995,0.00035464,70494.0,70471.0,0.01009922]
["bitfinex","BTCUSD",1773330355199,0.01521667,70500.0,70471.0,0.01046687]
["bitfinex","BTCUSD",1773330355200,0.0004173,70500.0,70471.0,0.01046687]
["bitfinex","BTCUSD",1773330355436,0.00048,70508.0,70481.0,0.00996627]
["bitfinex","BTCUSD",1773330355641,0.07090067,70522.0,70483.0,0.00996627]
["bitfinex","BTCUSD",1773330355836,0.07095605,70516.0,70492.0,0.00996627]
["bitfinex","BTCUSD",1773330356040,0.07095605,70516.0,70493.0,0.00168]
["bitfinex","BTCUSD",1773330357258,0.00016005,70516.0,70493.0,0.00168]
["bitfinex","BTCUSD",1773330357563,0.00016005,70516.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773330359069,0.07263409,70528.0,70495.0,0.0095977]
["bitfinex","BTCUSD",1773330359232,0.07263409,70528.0,70495.0,0.00970775]
["bitfinex","BTCUSD",1773330359428,0.00168,70527.0,70495.0,0.00970775]
["bitfinex","BTCUSD",1773330359628,0.07089583,70526.0,70497.0,0.0094658]
["bitfinex","BTCUSD",1773330360048,0.01479937,70525.0,70497.0,0.0094658]
["bitfinex","BTCUSD",1773330360247,0.01479937,70525.0,70498.0,0.00168]
["bitfinex","BTCUSD",1773330360511,0.01479937,70525.0,70498.0,0.01101757]
["bitfinex","BTCUSD",1773330361249,0.01479937,70525.0,70498.0,0.00168]
["bitfinex","BTCUSD",1773330361443,0.01479937,70525.0,70499.0,0.00168]
["bitfinex","BTCUSD",1773330361876,0.01479937,70523.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773330362140,0.01479937,70523.0,70499.0,0.00168]
["bitfinex","BTCUSD",1773330362353,0.07089192,70530.0,70500.0,0.16108858]
["bitfinex","BTCUSD",1773330362559,0.07263393,70528.0,70501.0,0.00907517]
["bitfinex","BTCUSD",1773330362797,0.00022001,70526.0,70501.0,0.00907517]
["bitfinex","BTCUSD",1773330363908,0.00022001,70526.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330364794,0.00022001,70526.0,70503.0,0.0088139]
["bitfinex","BTCUSD",1773330365119,0.07110796,70534.0,70511.0,0.0088139]
["bitfinex","BTCUSD",1773330365120,0.00022001,70534.0,70511.0,0.0088139]
["bitfinex","BTCUSD",1773330365314,0.00022001,70534.0,70510.0,0.16108858]
["bitfinex","BTCUSD",1773330365315,0.00022001,70534.0,70513.0,0.0088139]
["bitfinex","BTCUSD",1773330365615,0.07130214,70541.0,70513.0,0.0088139]
["bitfinex","BTCUSD",1773330365823,0.01479937,70540.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330365993,0.01479937,70538.0,70503.0,0.00168]
["bitfinex","BTCUSD",1773330366197,0.01479937,70538.0,70504.0,0.00168]
["bitfinex","BTCUSD",1773330366378,0.01479937,70538.0,70501.0,0.00864433]
["bitfinex","BTCUSD",1773330366579,0.00168,70537.0,70510.0,0.16108858]
["bitfinex","BTCUSD",1773330366897,0.01479937,70535.0,70505.0,0.00168]
["bitfinex","BTCUSD",1773330367103,0.01479937,70535.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773330367423,0.00168,70536.0,70498.0,0.07091997]
["bitfinex","BTCUSD",1773330367424,0.16108858,70530.0,70498.0,0.07091997]
["bitfinex","BTCUSD",1773330367576,0.01479937,70528.0,70498.0,0.07091997]
["bitfinex","BTCUSD",1773330367773,0.01479937,70526.0,70499.0,0.00168]
["bitfinex","BTCUSD",1773330368207,0.07089684,70525.0,70495.0,0.07103505]
["bitfinex","BTCUSD",1773330368400,0.01479937,70524.0,70500.0,0.00168]
["bitfinex","BTCUSD",1773330368600,0.01479937,70524.0,70495.0,0.00011005]
["bitfinex","BTCUSD",1773330368799,0.01479937,70519.0,70495.0,0.00011005]
["bitfinex","BTCUSD",1773330369028,0.01479937,70509.0,70479.0,0.0709424]
["bitfinex","BTCUSD",1773330369227,0.16108858,70510.0,70479.0,0.0709424]
["bitfinex","BTCUSD",1773330369228,0.00168,70508.0,70479.0,0.07131005]
["bitfinex","BTCUSD",1773330369431,0.01479937,70507.0,70479.0,0.00036765]
["bitfinex","BTCUSD",1773330369810,0.01479937,70507.0,70477.0,0.07094475]
["bitfinex","BTCUSD",1773330369992,0.01516621,70507.0,70477.0,0.07094475]
["bitfinex","BTCUSD",1773330370197,0.07091595,70506.0,70480.0,0.18235315]
["bitfinex","BTCUSD",1773330370438,0.01479937,70505.0,70480.0,0.18235315]
["bitfinex","BTCUSD",1773330370790,0.01479937,70505.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773330370993,0.01479937,70505.0,70476.0,0.07130005]
["bitfinex","BTCUSD",1773330371242,0.01479937,70505.0,70476.0,0.07225277]
["bitfinex","BTCUSD",1773330371544,0.00168,70506.0,70480.0,0.16108858]
["bitfinex","BTCUSD",1773330371739,0.07128185,70507.0,70480.0,0.17590964]
["bitfinex","BTCUSD",1773330371899,0.07296193,70507.0,70481.0,0.01577129]
["bitfinex","BTCUSD",1773330372109,0.001,70505.0,70481.0,0.01577129]
["bitfinex","BTCUSD",1773330372311,0.070917,70505.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773330372561,0.08571637,70505.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773330372727,0.08571637,70505.0,70483.0,0.00168]
["bitfinex","BTCUSD",1773330372907,0.08593638,70505.0,70483.0,0.00168]
["bitfinex","BTCUSD",1773330373107,0.08593638,70505.0,70484.0,0.00168]
["bitfinex","BTCUSD",1773330373540,0.00022001,70505.0,70484.0,0.00168]
["bitfinex","BTCUSD",1773330374842,0.07113707,70505.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773330375053,0.00022001,70505.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773330375257,0.00036684,70507.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773330375476,0.16108858,70540.0,70490.0,0.16108858]
["bitfinex","BTCUSD",1773330375477,0.01479937,70526.0,70490.0,0.16108858]
["bitfinex","BTCUSD",1773330375628,0.00168,70523.0,70500.0,0.16108858]
["bitfinex","BTCUSD",1773330375832,0.00168,70523.0,70501.0,0.00168]
["bitfinex","BTCUSD",1773330376677,0.07089282,70529.0,70501.0,0.00168]
["bitfinex","BTCUSD",1773330376854,0.07089483,70527.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330377057,0.00168,70526.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330377255,0.07089483,70528.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330377456,0.00168,70527.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330377737,0.07088646,70536.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773330377738,0.07088076,70542.0,70511.0,0.01482106]
["bitfinex","BTCUSD",1773330377970,0.07130257,70541.0,70513.0,0.01446651]
["bitfinex","BTCUSD",1773330378183,0.00035446,70529.0,70513.0,0.01446651]
["bitfinex","BTCUSD",1773330378331,0.07130257,70541.0,70513.0,0.01446651]
["bitfinex","BTCUSD",1773330378748,0.07130257,70541.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773330379163,0.01479937,70540.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773330379359,0.01479937,70540.0,70503.0,0.07091823]
["bitfinex","BTCUSD",1773330379360,0.16108858,70530.0,70501.0,0.00168]
["bitfinex","BTCUSD",1773330379575,0.01479937,70528.0,70500.0,0.00168]
["bitfinex","BTCUSD",1773330380208,0.01329934,70528.0,70500.0,0.00168]
["bitfinex","BTCUSD",1773330380417,0.01329934,70526.0,70500.0,0.00168]
["bitfinex","BTCUSD",1773330380950,0.01329934,70524.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773330381458,0.01329934,70524.0,70500.0,0.07260157]
["bitfinex","BTCUSD",1773330381589,0.01329934,70519.0,70489.0,0.07093252]
["bitfinex","BTCUSD",1773330381796,0.01329934,70517.0,70490.0,0.00168]
["bitfinex","BTCUSD",1773330382035,0.01329934,70517.0,70489.0,0.07093252]
["bitfinex","BTCUSD",1773330382826,0.01340933,70517.0,70489.0,0.07093252]
["bitfinex","BTCUSD",1773330383030,0.07090589,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773330383244,0.01329934,70515.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773330384420,0.07090589,70516.0,70482.0,0.00164]
["bitfinex","BTCUSD",1773330384421,0.01329934,70509.0,70482.0,0.00164]
["bitfinex","BTCUSD",1773330384622,0.01329934,70507.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773330384823,0.07090589,70516.0,70476.0,0.07129876]
["bitfinex","BTCUSD",1773330384824,0.01329934,70505.0,70476.0,0.07129876]
["bitfinex","BTCUSD",1773330385022,0.01329934,70505.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330385023,0.07091997,70502.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330385221,0.01329934,70501.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330386230,0.01294488,70501.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330386648,0.07091997,70502.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330386864,0.00164,70501.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330387156,0.07092198,70500.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330387355,0.00168,70499.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330388202,0.01329934,70498.0,70477.0,0.07094476]
["bitfinex","BTCUSD",1773330388358,0.01329934,70498.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773330388359,0.01329934,70496.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773330388555,0.01329934,70496.0,70468.0,0.07095415]
["bitfinex","BTCUSD",1773330388958,0.01329934,70496.0,70466.0,0.07095419]
["bitfinex","BTCUSD",1773330389233,0.01329934,70494.0,70463.0,0.07115821]
["bitfinex","BTCUSD",1773330389471,0.16108858,70480.0,70451.0,0.070971]
["bitfinex","BTCUSD",1773330389649,0.16108858,70480.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773330389650,0.01329934,70472.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773330389804,0.01329934,70470.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773330390004,0.01329934,70468.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773330390185,0.01329934,70468.0,70448.0,0.0711741]
["bitfinex","BTCUSD",1773330390389,0.01329934,70468.0,70448.0,0.00056684]
["bitfinex","BTCUSD",1773330390586,0.01329934,70468.0,70440.0,0.07104225]
["bitfinex","BTCUSD",1773330390792,0.01366595,70468.0,70440.0,0.07104225]
["bitfinex","BTCUSD",1773330391208,0.07263519,70467.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330391790,0.07095519,70467.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330391992,0.00168,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330392508,0.00168,70466.0,70440.0,0.07104225]
["bitfinex","BTCUSD",1773330392509,0.16108858,70460.0,70440.0,6e-05]
["bitfinex","BTCUSD",1773330392706,0.16108858,70460.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330392707,0.01329934,70451.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330392906,0.00168,70450.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330393238,0.07097332,70449.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773330393431,0.07097332,70449.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773330393820,0.01329934,70448.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773330394020,0.01329934,70439.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773330394266,0.48326574,70440.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773330394267,0.01329934,70437.0,70415.0,0.07100733]
["bitfinex","BTCUSD",1773330394445,0.00168,70438.0,70415.0,0.07100733]
["bitfinex","BTCUSD",1773330394446,0.00168,70438.0,70415.0,0.07100718]
["bitfinex","BTCUSD",1773330394645,0.16108858,70440.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773330394846,0.01329934,70437.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773330395393,0.01329934,70435.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330395801,0.01294453,70435.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330396838,0.00168,70434.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330397330,0.07098945,70433.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330397538,0.07098945,70434.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330397739,0.07098945,70434.0,70415.0,0.01370344]
["bitfinex","BTCUSD",1773330398006,0.00168,70433.0,70415.0,0.01370344]
["bitfinex","BTCUSD",1773330398336,0.00168,70433.0,70415.0,0.00011008]
["bitfinex","BTCUSD",1773330399070,0.16108858,70422.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330399272,0.00168,70421.0,70406.0,0.00094517]
["bitfinex","BTCUSD",1773330399470,0.00168,70421.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330399471,0.07100255,70420.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330400084,0.07100255,70420.0,70403.0,0.07121948]
["bitfinex","BTCUSD",1773330400308,0.07100255,70420.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330400309,0.00168,70419.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773330401093,0.00168,70419.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773330401332,0.00168,70419.0,70395.0,0.00031]
["bitfinex","BTCUSD",1773330401333,0.07100558,70417.0,70395.0,0.00031]
["bitfinex","BTCUSD",1773330401668,0.07368398,70419.0,70397.0,0.01359336]
["bitfinex","BTCUSD",1773330401814,0.07368398,70419.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330402045,0.07368398,70419.0,70395.0,0.00031]
["bitfinex","BTCUSD",1773330402046,0.07368398,70419.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773330402344,0.07268398,70419.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330402493,0.07368398,70419.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330403315,0.00168,70418.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330403492,0.00168,70417.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773330403918,0.00168,70417.0,70400.0,0.07122231]
["bitfinex","BTCUSD",1773330404257,0.07100356,70422.0,70400.0,0.07122231]
["bitfinex","BTCUSD",1773330404258,0.36444,70436.0,70401.0,0.01239245]
["bitfinex","BTCUSD",1773330404548,0.001,70418.0,70403.0,0.01239245]
["bitfinex","BTCUSD",1773330404694,0.00035499,70423.0,70402.0,0.00168]
["bitfinex","BTCUSD",1773330404695,0.00168,70417.0,70402.0,0.00168]
["bitfinex","BTCUSD",1773330405135,0.00268,70417.0,70402.0,0.00168]
["bitfinex","BTCUSD",1773330405335,0.00168,70417.0,70402.0,0.00168]
["bitfinex","BTCUSD",1773330405499,0.00168,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773330405693,0.07135552,70423.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773330405900,0.07098983,70433.0,70404.0,0.01239245]
["bitfinex","BTCUSD",1773330406104,0.07267045,70432.0,70411.0,0.16443551]
["bitfinex","BTCUSD",1773330406852,0.07099045,70432.0,70411.0,0.16443551]
["bitfinex","BTCUSD",1773330407023,0.00168,70431.0,70411.0,0.16443551]
["bitfinex","BTCUSD",1773330407235,0.001,70417.0,70411.0,0.16443551]
["bitfinex","BTCUSD",1773330407431,0.00168,70424.0,70411.0,0.16443551]
["bitfinex","BTCUSD",1773330407630,0.00168,70424.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773330407870,0.07099322,70430.0,70413.0,0.00256089]
["bitfinex","BTCUSD",1773330408068,0.07099121,70432.0,70413.0,0.00256089]
["bitfinex","BTCUSD",1773330408069,0.00168,70424.0,70413.0,0.00256089]
["bitfinex","BTCUSD",1773330408275,0.07098361,70439.0,70414.0,0.01239245]
["bitfinex","BTCUSD",1773330408495,0.00168,70438.0,70414.0,0.01239245]
["bitfinex","BTCUSD",1773330408742,0.01259944,70437.0,70410.0,0.07101062]
["bitfinex","BTCUSD",1773330408905,0.01259944,70437.0,70402.0,0.07102045]
["bitfinex","BTCUSD",1773330409262,0.00168,70436.0,70403.0,0.01407245]
["bitfinex","BTCUSD",1773330409663,0.00168,70436.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773330409664,0.01259944,70434.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773330410090,0.07098743,70435.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773330410091,0.01259944,70429.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773330410274,0.01259944,70429.0,70402.0,0.07122005]
["bitfinex","BTCUSD",1773330410467,0.07098743,70435.0,70402.0,0.07122005]
["bitfinex","BTCUSD",1773330410705,0.00168,70434.0,70403.0,0.01297715]
["bitfinex","BTCUSD",1773330410908,0.08423928,70435.0,70403.0,0.01297715]
["bitfinex","BTCUSD",1773330411073,0.00168,70433.0,70403.0,0.01297715]
["bitfinex","BTCUSD",1773330411852,0.07267045,70432.0,70404.0,0.08399584]
["bitfinex","BTCUSD",1773330412005,0.00168,70431.0,70404.0,0.08399584]
["bitfinex","BTCUSD",1773330412176,0.00168,70431.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330412602,0.01325185,70429.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330413798,0.07099449,70428.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330414017,0.01325185,70427.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330414226,0.01325185,70427.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773330414420,0.03899403,70427.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773330414616,0.01325185,70411.0,70389.0,5.015243]
["bitfinex","BTCUSD",1773330414856,0.06399853,70409.0,70389.0,5.015243]
["bitfinex","BTCUSD",1773330415051,0.00168,70408.0,70390.0,5.015243]
["bitfinex","BTCUSD",1773330415249,0.00010986,70411.0,70390.0,5.015243]
["bitfinex","BTCUSD",1773330415460,0.32290624,70440.0,70391.0,0.01297715]
["bitfinex","BTCUSD",1773330415461,0.07099449,70430.0,70391.0,0.01297715]
["bitfinex","BTCUSD",1773330415649,0.07099449,70430.0,70391.0,0.01308701]
["bitfinex","BTCUSD",1773330415650,0.00168,70427.0,70391.0,0.01308701]
["bitfinex","BTCUSD",1773330416068,0.0709965,70426.0,70392.0,0.08400794]
["bitfinex","BTCUSD",1773330416307,0.0709965,70426.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773330416308,0.01325185,70425.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773330416499,0.00168,70424.0,70393.0,0.01297715]
["bitfinex","BTCUSD",1773330416902,0.00168,70424.0,70391.0,0.07114065]
["bitfinex","BTCUSD",1773330416903,0.01325185,70419.0,70391.0,0.07114117]
["bitfinex","BTCUSD",1773330417971,0.07101364,70409.0,70391.0,0.00010986]
["bitfinex","BTCUSD",1773330418173,0.00168,70408.0,70391.0,0.00010986]
["bitfinex","BTCUSD",1773330418781,0.00168,70408.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773330419368,0.07430151,70408.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773330419899,0.07530151,70408.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773330420112,0.07101566,70407.0,70392.0,0.07123037]
["bitfinex","BTCUSD",1773330420311,0.07101566,70407.0,70392.0,0.07123073]
["bitfinex","BTCUSD",1773330420482,0.07101566,70407.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773330420689,0.07246658,70401.0,70368.0,0.10900835]
["bitfinex","BTCUSD",1773330420908,0.07246658,70401.0,70357.0,0.16544065]
["bitfinex","BTCUSD",1773330420909,0.16145312,70380.0,70357.0,0.16544065]
["bitfinex","BTCUSD",1773330421094,0.16145312,70380.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773330421095,0.07246658,70378.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773330421750,0.07246658,70378.0,70353.0,0.07142531]
["bitfinex","BTCUSD",1773330421958,0.06637278,70378.0,70353.0,0.07142531]
["bitfinex","BTCUSD",1773330422165,0.07103888,70384.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330422405,0.00168,70382.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330422611,0.00168,70381.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330422814,0.00168,70380.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330423221,0.001,70378.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330423414,0.00168,70380.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330423551,0.0112598,70383.0,70354.0,0.17502806]
["bitfinex","BTCUSD",1773330424009,0.0112598,70383.0,70353.0,0.07179363]
["bitfinex","BTCUSD",1773330424010,0.06637278,70379.0,70353.0,0.07179285]
["bitfinex","BTCUSD",1773330424211,0.06637278,70379.0,70353.0,0.00072358]
["bitfinex","BTCUSD",1773330424212,0.06637278,70377.0,70353.0,0.00072358]
["bitfinex","BTCUSD",1773330424412,0.06637278,70377.0,70353.0,0.07179361]
["bitfinex","BTCUSD",1773330424695,0.06637278,70375.0,70353.0,0.07179361]
["bitfinex","BTCUSD",1773330425099,0.06637278,70375.0,70353.0,0.00072358]
["bitfinex","BTCUSD",1773330425256,0.00168,70376.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773330425257,0.16145312,70363.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773330425453,0.16145312,70363.0,70323.0,0.16544065]
["bitfinex","BTCUSD",1773330425454,0.06769099,70362.0,70335.0,0.07144356]
["bitfinex","BTCUSD",1773330425659,0.06780108,70362.0,70335.0,0.07144356]
["bitfinex","BTCUSD",1773330425840,0.16145312,70350.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773330426041,0.32290624,70360.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773330426042,0.07107623,70347.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773330426241,0.07107623,70347.0,70320.0,0.071363]
["bitfinex","BTCUSD",1773330426242,0.06725452,70346.0,70320.0,0.071363]
["bitfinex","BTCUSD",1773330426535,0.06557452,70346.0,70320.0,0.071363]
["bitfinex","BTCUSD",1773330426747,0.05245962,70344.0,70320.0,0.07136334]
["bitfinex","BTCUSD",1773330426949,0.00168,70345.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330426950,0.16145312,70340.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330427165,0.05197414,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773330427372,0.05197414,70329.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773330427373,0.05132034,70319.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773330427769,0.00168,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773330428087,0.05132034,70334.0,70302.0,0.07123163]
["bitfinex","BTCUSD",1773330428088,0.00168,70317.0,70302.0,0.07123163]
["bitfinex","BTCUSD",1773330428261,0.00168,70316.0,70302.0,0.07123163]
["bitfinex","BTCUSD",1773330428593,0.00168,70315.0,70302.0,0.0001099]
["bitfinex","BTCUSD",1773330428891,0.05126539,70329.0,70301.0,0.08241173]
["bitfinex","BTCUSD",1773330429033,0.00168,70328.0,70301.0,0.08241173]
["bitfinex","BTCUSD",1773330429235,0.05126539,70327.0,70301.0,0.08241173]
["bitfinex","BTCUSD",1773330429904,0.001,70315.0,70301.0,0.08241173]
["bitfinex","BTCUSD",1773330430041,0.00168,70314.0,70301.0,0.08241173]
["bitfinex","BTCUSD",1773330430761,0.00168,70314.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773330430957,0.0711106,70313.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773330431189,0.16145312,70311.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330431540,0.05126539,70310.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330431725,0.07110889,70315.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330431885,0.07110748,70317.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330432092,0.00035552,70318.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330432093,0.00168,70316.0,70289.0,0.24616229]
["bitfinex","BTCUSD",1773330432334,0.00035552,70318.0,70289.0,0.24784229]
["bitfinex","BTCUSD",1773330432509,0.00035552,70318.0,70290.0,0.16145312]
["bitfinex","BTCUSD",1773330432679,0.0710924,70331.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773330432883,0.00168,70328.0,70292.0,0.398604]
["bitfinex","BTCUSD",1773330433130,0.00168,70328.0,70300.0,0.16145312]
["bitfinex","BTCUSD",1773330433430,0.05126539,70340.0,70300.0,0.16145312]
["bitfinex","BTCUSD",1773330433431,0.05126539,70340.0,70302.0,0.395909]
["bitfinex","BTCUSD",1773330433639,0.05126539,70340.0,70302.0,0.39601903]
["bitfinex","BTCUSD",1773330433837,0.00168,70334.0,70302.0,0.00011003]
["bitfinex","BTCUSD",1773330434022,0.00168,70333.0,70303.0,2.017282]
["bitfinex","BTCUSD",1773330434197,0.00168,70333.0,70304.0,0.00142388]
["bitfinex","BTCUSD",1773330434703,0.00168,70335.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330435068,0.00168,70342.0,70311.0,1.271077]
["bitfinex","BTCUSD",1773330435202,0.00168,70342.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330435411,0.16145312,70340.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330435601,0.05126539,70329.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330435800,0.05126539,70327.0,70302.0,0.071231]
["bitfinex","BTCUSD",1773330436127,0.00168,70326.0,70303.0,0.00085675]
["bitfinex","BTCUSD",1773330436326,0.05126539,70339.0,70302.0,0.071231]
["bitfinex","BTCUSD",1773330436674,0.05126539,70337.0,70302.0,0.071231]
["bitfinex","BTCUSD",1773330436852,0.05126539,70335.0,70303.0,0.00168]
["bitfinex","BTCUSD",1773330437000,0.05126539,70335.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773330437201,0.00168,70334.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773330437755,0.16145312,70330.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773330437952,0.05126539,70333.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773330438248,0.05126539,70333.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773330438912,0.00168,70332.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330439171,0.05126539,70343.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330439172,0.00168,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330439363,0.00168,70330.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330439581,0.05126539,70343.0,70320.0,0.00085626]
["bitfinex","BTCUSD",1773330439808,0.1758,70361.0,70320.0,0.00085626]
["bitfinex","BTCUSD",1773330439809,0.00168,70347.0,70321.0,0.83830906]
["bitfinex","BTCUSD",1773330440031,0.00168,70347.0,70322.0,1.53071]
["bitfinex","BTCUSD",1773330440238,0.07106653,70357.0,70322.0,1.53071]
["bitfinex","BTCUSD",1773330440239,1e-08,70358.0,70340.0,0.16145312]
["bitfinex","BTCUSD",1773330440458,0.00035526,70370.0,70351.0,0.16770112]
["bitfinex","BTCUSD",1773330440668,0.01064755,70373.0,70351.0,0.16770112]
["bitfinex","BTCUSD",1773330440669,0.00168,70372.0,70351.0,0.16770112]
["bitfinex","BTCUSD",1773330440885,0.01064755,70373.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330441103,0.00168,70377.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330441536,0.00062779,70376.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330441960,5e-05,70387.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330442178,0.00168,70385.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330442607,0.00168,70384.0,70353.0,0.178907]
["bitfinex","BTCUSD",1773330442845,0.00016029,70387.0,70360.0,0.16145312]
["bitfinex","BTCUSD",1773330443066,0.00168,70386.0,70361.0,0.07266209]
["bitfinex","BTCUSD",1773330445059,0.00285158,70388.0,70361.0,0.07266209]
["bitfinex","BTCUSD",1773330445183,0.00168,70390.0,70362.0,2.366984]
["bitfinex","BTCUSD",1773330445531,0.00168,70390.0,70362.0,0.985238]
["bitfinex","BTCUSD",1773330445861,0.05126539,70389.0,70361.0,0.07142988]
["bitfinex","BTCUSD",1773330446692,0.07124822,70395.0,70361.0,0.07142988]
["bitfinex","BTCUSD",1773330446693,0.00022001,70395.0,70361.0,0.07142988]
["bitfinex","BTCUSD",1773330446873,0.00168,70394.0,70364.0,1.889437]
["bitfinex","BTCUSD",1773330447037,0.00168,70394.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330447038,0.00022001,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330447484,0.00022001,70387.0,70364.0,0.00164]
["bitfinex","BTCUSD",1773330447687,0.00022001,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330448046,0.05126539,70386.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330448613,0.05126539,70386.0,70364.0,0.001]
["bitfinex","BTCUSD",1773330448817,0.05126539,70386.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330448992,0.12230325,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330449349,0.05294539,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330449582,0.00168,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330450385,0.05294539,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330450788,0.07125787,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330450789,0.00022001,70387.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330451012,0.00022001,70387.0,70364.0,0.00164]
["bitfinex","BTCUSD",1773330451191,0.07103685,70386.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330451389,0.05294539,70385.0,70364.0,0.00164]
["bitfinex","BTCUSD",1773330451786,0.00168,70385.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330452121,0.00022001,70387.0,70365.0,0.00164]
["bitfinex","BTCUSD",1773330453030,0.0710262,70397.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773330453031,0.00168,70392.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773330453775,0.00168,70392.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773330453978,0.07271091,70392.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773330454431,0.05126539,70389.0,70365.0,0.001]
["bitfinex","BTCUSD",1773330454640,0.05126539,70388.0,70364.0,0.07105862]
["bitfinex","BTCUSD",1773330454841,0.05126539,70388.0,70361.0,0.07142975]
["bitfinex","BTCUSD",1773330454842,0.05126539,70388.0,70370.0,0.001]
["bitfinex","BTCUSD",1773330455040,0.05126539,70388.0,70362.0,0.07106022]
["bitfinex","BTCUSD",1773330455258,0.04976539,70386.0,70362.0,0.07106022]
["bitfinex","BTCUSD",1773330455815,0.04976539,70384.0,70362.0,0.07106022]
["bitfinex","BTCUSD",1773330456432,0.04976539,70384.0,70361.0,0.07142975]
["bitfinex","BTCUSD",1773330456433,0.16145312,70380.0,70361.0,0.00036779]
["bitfinex","BTCUSD",1773330456783,0.04958149,70378.0,70355.0,0.07106785]
["bitfinex","BTCUSD",1773330456923,0.00168,70377.0,70356.0,0.16770112]
["bitfinex","BTCUSD",1773330457115,0.1209944,70378.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330457314,0.00168,70377.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330457515,0.00036727,70378.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330458151,0.001,70377.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330458349,0.12201799,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330458549,0.04958149,70375.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773330458770,0.04958149,70375.0,70355.0,0.07106714]
["bitfinex","BTCUSD",1773330458972,0.12201799,70376.0,70343.0,0.07107939]
["bitfinex","BTCUSD",1773330458973,0.16145312,70370.0,70343.0,0.07107939]
["bitfinex","BTCUSD",1773330459129,0.16145312,70360.0,70328.0,0.07109459]
["bitfinex","BTCUSD",1773330459332,0.16145312,70360.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330459333,0.04937882,70349.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773330459530,0.04937882,70347.0,70322.0,0.0727415]
["bitfinex","BTCUSD",1773330459922,0.04937882,70347.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773330460567,0.04937882,70347.0,70322.0,0.07121179]
["bitfinex","BTCUSD",1773330461074,0.04937882,70347.0,70322.0,0.07221179]
["bitfinex","BTCUSD",1773330461282,0.04937882,70345.0,70322.0,0.07221179]
["bitfinex","BTCUSD",1773330461576,0.16145312,70350.0,70322.0,0.07221179]
["bitfinex","BTCUSD",1773330461577,0.04937882,70357.0,70323.0,0.16770112]
["bitfinex","BTCUSD",1773330461813,0.04937882,70355.0,70323.0,0.16770112]
["bitfinex","BTCUSD",1773330462108,0.00168,70354.0,70323.0,0.16770112]
["bitfinex","BTCUSD",1773330463077,0.04937882,70353.0,70323.0,0.16870112]
["bitfinex","BTCUSD",1773330463275,0.04937882,70353.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330463276,0.07107118,70352.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330463498,0.04937882,70351.0,70325.0,0.00164]
["bitfinex","BTCUSD",1773330464569,0.05037882,70351.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330464765,0.11611441,70349.0,70305.0,0.07111788]
["bitfinex","BTCUSD",1773330465029,0.11611441,70349.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773330465030,0.01474742,70327.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773330465240,0.01474742,70319.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773330465441,0.01464742,70317.0,70275.0,0.00164]
["bitfinex","BTCUSD",1773330465597,0.01464742,70315.0,70275.0,0.00164]
["bitfinex","BTCUSD",1773330465793,0.01464742,70313.0,70275.0,0.00164]
["bitfinex","BTCUSD",1773330466024,0.16145312,70310.0,70276.0,0.00164]
["bitfinex","BTCUSD",1773330466375,0.16145312,70310.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773330466376,0.01464742,70309.0,70277.0,0.00164]
["bitfinex","BTCUSD",1773330466576,0.01446966,70315.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773330466746,0.00168,70314.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773330466950,0.01614966,70314.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773330467354,0.0711106,70313.0,70283.0,0.07278095]
["bitfinex","BTCUSD",1773330467557,0.01446966,70312.0,70283.0,0.07278095]
["bitfinex","BTCUSD",1773330467733,0.01446966,70312.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773330467924,0.01446966,70309.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773330468492,0.0711106,70315.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773330468644,0.00168,70311.0,70284.0,0.00164]
["bitfinex","BTCUSD",1773330469432,0.07111363,70310.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773330469594,0.01446966,70309.0,70286.0,0.00164]
["bitfinex","BTCUSD",1773330470193,0.01446966,70309.0,70287.0,0.00164]
["bitfinex","BTCUSD",1773330470607,0.00168,70311.0,70288.0,0.00341835]
["bitfinex","BTCUSD",1773330470807,0.1116408,70316.0,70287.0,0.00164]
["bitfinex","BTCUSD",1773330471217,0.07120725,70327.0,70287.0,0.00164]
["bitfinex","BTCUSD",1773330471218,0.00011013,70327.0,70291.0,1.4433982]
["bitfinex","BTCUSD",1773330471453,0.00168,70324.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773330471663,0.01805691,70323.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773330471791,0.01805691,70323.0,70295.0,0.00164]
["bitfinex","BTCUSD",1773330472656,0.08343453,70324.0,70295.0,0.00164]
["bitfinex","BTCUSD",1773330472657,0.01065483,70324.0,70295.0,0.00164]
["bitfinex","BTCUSD",1773330472854,0.01065457,70334.0,70300.0,0.16145312]
["bitfinex","BTCUSD",1773330473062,0.01065457,70334.0,70303.0,0.00919587]
["bitfinex","BTCUSD",1773330473210,0.01065457,70334.0,70300.0,0.16156325]
["bitfinex","BTCUSD",1773330473211,0.01065457,70334.0,70304.0,0.00164]
["bitfinex","BTCUSD",1773330473410,0.07109038,70333.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330475068,0.02871148,70334.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773330475271,0.07112936,70344.0,70310.0,0.16145312]
["bitfinex","BTCUSD",1773330475524,0.07112936,70344.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773330476071,0.07112936,70344.0,70312.0,0.00164]
["bitfinex","BTCUSD",1773330476299,5e-05,70344.0,70320.0,0.16178082]
["bitfinex","BTCUSD",1773330476450,0.00168,70348.0,70322.0,0.889423]
["bitfinex","BTCUSD",1773330476654,0.01805691,70350.0,70321.0,0.1738462]
["bitfinex","BTCUSD",1773330476897,0.01805691,70350.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773330476898,0.01805691,70348.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773330477097,0.01805691,70348.0,70321.0,0.00164]
["bitfinex","BTCUSD",1773330477336,0.01805691,70348.0,70311.0,0.07211262]
["bitfinex","BTCUSD",1773330477337,0.01805691,70348.0,70322.0,0.00164]
["bitfinex","BTCUSD",1773330477513,0.07107623,70347.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330477715,0.01805691,70346.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330479627,0.01805691,70344.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330479826,0.01805691,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330480560,0.01805691,70342.0,70324.0,0.06337092]
["bitfinex","BTCUSD",1773330481263,0.001,70342.0,70325.0,0.1738462]
["bitfinex","BTCUSD",1773330481412,0.00164,70347.0,70325.0,0.1738462]
["bitfinex","BTCUSD",1773330481617,0.07107724,70346.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773330481832,0.07107333,70350.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773330482040,0.00048,70355.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773330482041,0.00164,70361.0,70330.0,0.16178082]
["bitfinex","BTCUSD",1773330482242,0.00035526,70370.0,70342.0,0.01755067]
["bitfinex","BTCUSD",1773330482516,0.00035526,70370.0,70343.0,0.01923319]
["bitfinex","BTCUSD",1773330483252,0.00035526,70370.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773330483453,0.07140896,70370.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773330483662,0.01805691,70369.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330483866,0.01805691,70369.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773330484321,0.00164,70368.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773330484528,0.07140829,70370.0,70345.0,0.01948122]
["bitfinex","BTCUSD",1773330484727,0.07140829,70370.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773330485028,0.001,70369.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773330485250,0.001,70369.0,70346.0,0.00164]
["bitfinex","BTCUSD",1773330485251,6e-05,70352.0,70346.0,0.00164]
["bitfinex","BTCUSD",1773330485457,6e-05,70352.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330485849,0.07105603,70367.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330486228,0.07140853,70370.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330486453,0.07140853,70370.0,70345.0,0.001]
["bitfinex","BTCUSD",1773330486974,0.07140853,70370.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330487378,0.07140832,70370.0,70344.0,0.07271926]
["bitfinex","BTCUSD",1773330487691,0.00096977,70388.0,70361.0,0.01790064]
["bitfinex","BTCUSD",1773330487860,0.00096977,70388.0,70364.0,0.53925]
["bitfinex","BTCUSD",1773330488464,0.07125138,70392.0,70364.0,0.53925]
["bitfinex","BTCUSD",1773330488665,0.0001162,70390.0,70364.0,0.53925]
["bitfinex","BTCUSD",1773330488853,0.07124828,70395.0,70362.0,0.00164]
["bitfinex","BTCUSD",1773330488854,0.00022001,70395.0,70370.0,0.179699]
["bitfinex","BTCUSD",1773330489053,0.00022001,70400.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773330489252,0.00052,70404.0,70371.0,0.00164]
["bitfinex","BTCUSD",1773330489253,0.00052,70404.0,70381.0,1.047155]
["bitfinex","BTCUSD",1773330489458,0.00022001,70407.0,70383.0,1.251839]
["bitfinex","BTCUSD",1773330489660,0.01124,70415.0,70391.0,0.429024]
["bitfinex","BTCUSD",1773330489945,0.08224783,70415.0,70392.0,0.00164]
["bitfinex","BTCUSD",1773330490135,0.01865261,70423.0,70400.0,0.16178082]
["bitfinex","BTCUSD",1773330490136,0.00095069,70423.0,70400.0,0.16178082]
["bitfinex","BTCUSD",1773330490334,0.07195068,70423.0,70401.0,0.00164]
["bitfinex","BTCUSD",1773330490531,0.07195048,70423.0,70402.0,0.00148974]
["bitfinex","BTCUSD",1773330490707,0.07195048,70423.0,70403.0,0.00164]
["bitfinex","BTCUSD",1773330490922,0.00095069,70423.0,70404.0,0.00164]
["bitfinex","BTCUSD",1773330491091,0.07195064,70423.0,70405.0,0.00164]
["bitfinex","BTCUSD",1773330491291,0.00106087,70423.0,70406.0,0.00164]
["bitfinex","BTCUSD",1773330491493,0.00106087,70423.0,70407.0,0.00164]
["bitfinex","BTCUSD",1773330491912,5e-05,70430.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773330492112,5e-05,70430.0,70412.0,0.934227]
["bitfinex","BTCUSD",1773330492247,0.00026,70432.0,70412.0,0.64273]
["bitfinex","BTCUSD",1773330492590,0.00026,70432.0,70412.0,0.42193]
["bitfinex","BTCUSD",1773330492814,6e-05,70440.0,70412.0,0.42193]
["bitfinex","BTCUSD",1773330493096,6e-05,70440.0,70411.0,0.1738462]
["bitfinex","BTCUSD",1773330493097,6e-05,70440.0,70420.0,0.16178082]
["bitfinex","BTCUSD",1773330493243,0.01805691,70439.0,70411.0,0.1738462]
["bitfinex","BTCUSD",1773330493446,0.01805691,70439.0,70412.0,0.00164]
["bitfinex","BTCUSD",1773330493853,0.07098441,70438.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330494689,0.01805691,70436.0,70414.0,0.00164]
["bitfinex","BTCUSD",1773330494863,0.00164,70435.0,70415.0,0.00164]
["bitfinex","BTCUSD",1773330495271,0.00164,70435.0,70410.0,0.07100961]
["bitfinex","BTCUSD",1773330495272,0.01805691,70434.0,70400.0,0.07102171]
["bitfinex","BTCUSD",1773330495606,0.16178082,70430.0,70400.0,0.00164]
["bitfinex","BTCUSD",1773330495754,0.01816703,70434.0,70400.0,0.00164]
["bitfinex","BTCUSD",1773330495953,0.07098945,70433.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773330496176,0.07098945,70433.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773330496778,0.00164,70432.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773330496978,0.07198945,70433.0,70396.0,0.01965069]
["bitfinex","BTCUSD",1773330497178,0.07198945,70433.0,70401.0,0.01965069]
["bitfinex","BTCUSD",1773330497380,0.07198945,70433.0,70400.0,0.16178082]
["bitfinex","BTCUSD",1773330497381,0.07098945,70433.0,70403.0,0.01965439]
["bitfinex","BTCUSD",1773330497701,0.00164,70432.0,70403.0,0.01965439]
["bitfinex","BTCUSD",1773330497880,0.07262945,70433.0,70411.0,0.01965439]
["bitfinex","BTCUSD",1773330498083,0.07262945,70433.0,70412.0,0.09230501]
["bitfinex","BTCUSD",1773330498287,0.00022001,70430.0,70412.0,0.09230501]
["bitfinex","BTCUSD",1773330498603,0.00022001,70430.0,70413.0,0.01965439]
["bitfinex","BTCUSD",1773330499909,0.00022001,70438.0,70413.0,0.01965439]
["bitfinex","BTCUSD",1773330500089,0.00022001,70438.0,70421.0,0.01917202]
["bitfinex","BTCUSD",1773330500269,0.00022001,70438.0,70423.0,0.01917202]
["bitfinex","BTCUSD",1773330500508,0.00022001,70438.0,70424.0,0.02081202]
["bitfinex","BTCUSD",1773330501139,0.00022001,70445.0,70428.0,0.16178082]
["bitfinex","BTCUSD",1773330501343,0.07097263,70450.0,70429.0,0.01914202]
["bitfinex","BTCUSD",1773330501536,0.07119363,70449.0,70429.0,0.01914202]
["bitfinex","BTCUSD",1773330501740,0.00022001,70449.0,70429.0,0.01914202]
["bitfinex","BTCUSD",1773330501952,1e-08,70457.0,70440.0,0.01927698]
["bitfinex","BTCUSD",1773330502100,1e-08,70464.0,70447.0,0.16178082]
["bitfinex","BTCUSD",1773330502302,1e-08,70476.0,70454.0,0.16178082]
["bitfinex","BTCUSD",1773330502506,0.00026,70488.0,70455.0,0.02104388]
["bitfinex","BTCUSD",1773330502705,0.07093506,70487.0,70455.0,0.02104388]
["bitfinex","BTCUSD",1773330502906,0.07093506,70487.0,70457.0,0.01940388]
["bitfinex","BTCUSD",1773330503240,0.07130242,70487.0,70457.0,0.01940388]
["bitfinex","BTCUSD",1773330503598,0.07130242,70487.0,70458.0,0.00164]
["bitfinex","BTCUSD",1773330503993,0.07130242,70487.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773330504197,0.07130242,70487.0,70452.0,0.05463615]
["bitfinex","BTCUSD",1773330504499,0.07130242,70487.0,70461.0,0.05299615]
["bitfinex","BTCUSD",1773330504670,0.07130242,70487.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773330505259,0.07130242,70487.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773330505579,0.07130242,70487.0,70441.0,0.32697866]
["bitfinex","BTCUSD",1773330505580,0.16178082,70480.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330505780,0.00152,70479.0,70448.0,0.00152]
["bitfinex","BTCUSD",1773330505956,0.00152,70479.0,70449.0,0.05526033]
["bitfinex","BTCUSD",1773330506158,0.07094412,70478.0,70450.0,0.12623265]
["bitfinex","BTCUSD",1773330506384,0.07094412,70478.0,70441.0,0.16937866]
["bitfinex","BTCUSD",1773330506385,0.07094412,70478.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773330506528,0.07094412,70478.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330506971,0.07094412,70478.0,70442.0,0.07250038]
["bitfinex","BTCUSD",1773330507175,0.00152,70477.0,70443.0,0.05526033]
["bitfinex","BTCUSD",1773330507560,0.00152,70476.0,70443.0,0.05526033]
["bitfinex","BTCUSD",1773330508185,0.07094714,70475.0,70445.0,0.05526298]
["bitfinex","BTCUSD",1773330508972,0.07094714,70475.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330509179,0.0709365,70486.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330509180,0.0709411,70481.0,70459.0,0.05526298]
["bitfinex","BTCUSD",1773330509435,0.0709411,70481.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330509436,0.001,70477.0,70460.0,0.16178082]
["bitfinex","BTCUSD",1773330509700,0.07094026,70482.0,70461.0,0.0552584]
["bitfinex","BTCUSD",1773330510279,0.0709411,70483.0,70462.0,0.07248023]
["bitfinex","BTCUSD",1773330510497,0.07094009,70484.0,70462.0,0.07248023]
["bitfinex","BTCUSD",1773330510702,0.07094009,70485.0,70462.0,0.07248023]
["bitfinex","BTCUSD",1773330510703,0.07093607,70486.0,70463.0,0.0552584]
["bitfinex","BTCUSD",1773330510898,0.00036736,70487.0,70463.0,0.0552584]
["bitfinex","BTCUSD",1773330511099,0.16230982,70510.0,70478.0,0.0552584]
["bitfinex","BTCUSD",1773330511100,1e-08,70495.0,70478.0,0.0552584]
["bitfinex","BTCUSD",1773330511351,0.07091554,70507.0,70480.0,0.05519954]
["bitfinex","BTCUSD",1773330511496,0.000529,70510.0,70480.0,0.05519954]
["bitfinex","BTCUSD",1773330511497,0.07091304,70509.0,70480.0,0.05530972]
["bitfinex","BTCUSD",1773330511693,0.07091525,70507.0,70480.0,0.05530972]
["bitfinex","BTCUSD",1773330511893,0.07091618,70506.0,70480.0,0.05530972]
["bitfinex","BTCUSD",1773330512073,0.07091648,70506.0,70480.0,0.05530972]
["bitfinex","BTCUSD",1773330512273,0.09773505,70504.0,70482.0,0.05521812]
["bitfinex","BTCUSD",1773330513208,0.09773499,70504.0,70482.0,0.05521812]
["bitfinex","BTCUSD",1773330513789,0.02681668,70504.0,70482.0,0.05521812]
["bitfinex","BTCUSD",1773330514144,0.07139414,70508.0,70491.0,0.04418031]
["bitfinex","BTCUSD",1773330514345,0.07139414,70508.0,70493.0,0.04418031]
["bitfinex","BTCUSD",1773330514531,0.00022001,70495.0,70493.0,0.04418031]
["bitfinex","BTCUSD",1773330514794,0.00022001,70495.0,70485.0,0.07093682]
["bitfinex","BTCUSD",1773330514968,0.00022001,70495.0,70486.0,0.00152]
["bitfinex","BTCUSD",1773330515269,0.00022001,70495.0,70480.0,0.07105222]
["bitfinex","BTCUSD",1773330515425,0.00022001,70495.0,70468.0,0.04418031]
["bitfinex","BTCUSD",1773330515629,0.00022001,70495.0,70470.0,0.00152]
["bitfinex","BTCUSD",1773330515869,0.00022001,70495.0,70466.0,0.00152]
["bitfinex","BTCUSD",1773330516273,0.07244802,70494.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773330516505,0.16178082,70490.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330517647,0.001,70490.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330517975,0.002,70490.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330518174,0.07093305,70489.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330519653,0.07193305,70489.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330520079,0.07093305,70489.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773330520268,0.07193305,70489.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330520460,0.07193305,70489.0,70458.0,0.07131798]
["bitfinex","BTCUSD",1773330520712,0.21212601,70489.0,70458.0,0.11568395]
["bitfinex","BTCUSD",1773330521200,0.21112601,70489.0,70458.0,0.07131798]
["bitfinex","BTCUSD",1773330521505,0.14019296,70488.0,70459.0,0.00152]
["bitfinex","BTCUSD",1773330521700,0.16178082,70480.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773330521906,0.00152,70479.0,70450.0,0.07249232]
["bitfinex","BTCUSD",1773330522254,0.07094412,70478.0,70451.0,0.04436587]
["bitfinex","BTCUSD",1773330522497,0.00152,70477.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330523900,0.002,70477.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330524100,0.002,70477.0,70461.0,0.07382185]
["bitfinex","BTCUSD",1773330524305,0.001,70477.0,70463.0,0.07382185]
["bitfinex","BTCUSD",1773330524708,0.002,70477.0,70463.0,0.07382185]
["bitfinex","BTCUSD",1773330524911,0.00152,70492.0,70463.0,0.07382185]
["bitfinex","BTCUSD",1773330525941,0.00152,70492.0,70463.0,0.07482185]
["bitfinex","BTCUSD",1773330526373,0.16178082,70490.0,70463.0,0.07195821]
["bitfinex","BTCUSD",1773330526537,0.14049505,70489.0,70463.0,0.001]
["bitfinex","BTCUSD",1773330526728,0.14049505,70489.0,70460.0,0.07116208]
["bitfinex","BTCUSD",1773330527057,0.14049505,70489.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330527251,0.11221805,70488.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330527453,0.2527131,70489.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330527650,0.11221805,70488.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773330527815,0.11221805,70486.0,70458.0,0.07096409]
["bitfinex","BTCUSD",1773330528351,0.11221805,70484.0,70458.0,0.07096409]
["bitfinex","BTCUSD",1773330528656,0.07245909,70483.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773330529206,0.11221805,70481.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773330529435,0.00152,70480.0,70455.0,0.05504835]
["bitfinex","BTCUSD",1773330529691,0.2527131,70482.0,70455.0,0.05504835]
["bitfinex","BTCUSD",1773330529836,0.07193909,70483.0,70455.0,0.05504835]
["bitfinex","BTCUSD",1773330530164,0.21243414,70483.0,70455.0,0.05504835]
["bitfinex","BTCUSD",1773330530343,0.14049505,70482.0,70455.0,0.05504835]
["bitfinex","BTCUSD",1773330530554,0.0719411,70481.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773330530757,0.21243615,70481.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773330531211,0.14049505,70480.0,70456.0,0.12601462]
["bitfinex","BTCUSD",1773330531414,0.14049505,70479.0,70456.0,0.12601462]
["bitfinex","BTCUSD",1773330531594,0.14049505,70478.0,70456.0,0.12601462]
["bitfinex","BTCUSD",1773330531922,0.14049505,70480.0,70457.0,0.05497529]
["bitfinex","BTCUSD",1773330532130,0.14049505,70479.0,70457.0,0.05497529]
["bitfinex","BTCUSD",1773330532320,0.14049505,70478.0,70457.0,0.05497529]
["bitfinex","BTCUSD",1773330532526,0.14049505,70480.0,70457.0,0.05497529]
["bitfinex","BTCUSD",1773330532737,0.11221805,70487.0,70460.0,0.16178082]
["bitfinex","BTCUSD",1773330532942,0.0709341,70488.0,70461.0,0.05649529]
["bitfinex","BTCUSD",1773330533599,0.0709341,70488.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773330534183,0.0709341,70488.0,70462.0,0.05633356]
["bitfinex","BTCUSD",1773330534591,0.0709341,70488.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773330535378,0.0709341,70488.0,70464.0,0.05481356]
["bitfinex","BTCUSD",1773330536615,0.0709341,70488.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773330536826,0.0709341,70488.0,70464.0,0.05538204]
["bitfinex","BTCUSD",1773330537028,0.00152,70487.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773330537480,0.00152,70487.0,70460.0,0.07096222]
["bitfinex","BTCUSD",1773330538010,0.00152,70487.0,70461.0,0.05530757]
["bitfinex","BTCUSD",1773330538209,0.00152,70487.0,70460.0,0.07096222]
["bitfinex","BTCUSD",1773330538432,0.00152,70487.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773330538863,0.00252,70487.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773330539188,0.07093607,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330539958,0.07093607,70486.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773330540136,0.07093607,70486.0,70459.0,0.00152]
["bitfinex","BTCUSD",1773330540502,0.07093607,70486.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773330540804,0.07093607,70486.0,70459.0,0.05523544]
["bitfinex","BTCUSD",1773330541026,0.07093808,70484.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330541213,0.07093808,70484.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773330541214,0.07093808,70484.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330542726,0.11221805,70482.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330543123,0.0709411,70481.0,70459.0,0.05516509]
["bitfinex","BTCUSD",1773330543961,0.00152,70480.0,70459.0,0.05516509]
["bitfinex","BTCUSD",1773330544375,0.0709411,70481.0,70459.0,0.05516509]
["bitfinex","BTCUSD",1773330544916,0.00152,70480.0,70459.0,0.05516509]
["bitfinex","BTCUSD",1773330545170,0.07094311,70479.0,70461.0,0.05508938]
["bitfinex","BTCUSD",1773330545572,0.21240928,70479.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330545714,0.21240928,70479.0,70459.0,0.07096224]
["bitfinex","BTCUSD",1773330545922,0.14146617,70478.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330546129,0.14146617,70477.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330546470,0.14146617,70476.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330546682,0.14146617,70478.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330546834,0.14146617,70477.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330547033,0.14146617,70476.0,70458.0,0.07131893]
["bitfinex","BTCUSD",1773330547238,0.07094714,70475.0,70458.0,0.12632974]
["bitfinex","BTCUSD",1773330547437,0.00152,70474.0,70459.0,0.05493423]
["bitfinex","BTCUSD",1773330547735,0.07094714,70475.0,70459.0,0.05493423]
["bitfinex","BTCUSD",1773330547956,0.07246302,70480.0,70459.0,0.05493423]
["bitfinex","BTCUSD",1773330548275,0.00152,70480.0,70459.0,0.05493423]
["bitfinex","BTCUSD",1773330548424,0.00152,70480.0,70459.0,0.05593423]
["bitfinex","BTCUSD",1773330548826,0.00152,70480.0,70459.0,0.05493423]
["bitfinex","BTCUSD",1773330549270,0.07094311,70479.0,70460.0,0.07248224]
["bitfinex","BTCUSD",1773330549535,0.07094311,70479.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330549752,0.21253858,70479.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773330550340,0.21253858,70479.0,70461.0,0.05485084]
["bitfinex","BTCUSD",1773330551187,0.21353858,70479.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330551434,0.21353858,70479.0,70463.0,0.05629609]
["bitfinex","BTCUSD",1773330551435,0.00152,70478.0,70463.0,0.05629609]
["bitfinex","BTCUSD",1773330551967,0.00152,70478.0,70459.0,0.07096224]
["bitfinex","BTCUSD",1773330551968,0.11221805,70475.0,70451.0,0.07097066]
["bitfinex","BTCUSD",1773330552166,0.10896151,70469.0,70452.0,1e-08]
["bitfinex","BTCUSD",1773330552404,0.00152,70468.0,70452.0,1e-08]
["bitfinex","BTCUSD",1773330553196,0.07095519,70467.0,70452.0,1e-08]
["bitfinex","BTCUSD",1773330553396,0.07106514,70467.0,70441.0,0.07133608]
["bitfinex","BTCUSD",1773330553606,0.16120624,70462.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330553808,0.00152,70461.0,70441.0,0.07133606]
["bitfinex","BTCUSD",1773330554043,0.00152,70461.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330554396,0.07106514,70467.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330554397,0.11221805,70475.0,70451.0,0.05464355]
["bitfinex","BTCUSD",1773330554602,0.07094513,70479.0,70460.0,0.16120624]
["bitfinex","BTCUSD",1773330554807,0.05080133,70479.0,70461.0,0.0294975]
["bitfinex","BTCUSD",1773330555028,0.03548233,70479.0,70463.0,0.01913283]
["bitfinex","BTCUSD",1773330555232,0.07094165,70481.0,70469.0,0.02013283]
["bitfinex","BTCUSD",1773330555463,0.00174001,70484.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773330555464,0.00022001,70480.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773330555678,0.00022001,70484.0,70472.0,0.01913283]
["bitfinex","BTCUSD",1773330556144,0.0711452,70497.0,70472.0,0.01913283]
["bitfinex","BTCUSD",1773330556145,0.00022001,70497.0,70472.0,0.01913283]
["bitfinex","BTCUSD",1773330556335,0.07091902,70503.0,70474.0,0.01913283]
["bitfinex","BTCUSD",1773330556336,0.07092152,70501.0,70474.0,0.01913283]
["bitfinex","BTCUSD",1773330556475,0.07092152,70501.0,70475.0,0.00152]
["bitfinex","BTCUSD",1773330556806,0.07092152,70501.0,70476.0,0.00152]
["bitfinex","BTCUSD",1773330557010,0.00152,70500.0,70477.0,0.00152]
["bitfinex","BTCUSD",1773330557186,0.00152,70500.0,70472.0,0.01913283]
["bitfinex","BTCUSD",1773330557187,0.11701386,70499.0,70475.0,0.00152]
["bitfinex","BTCUSD",1773330557427,0.11701386,70499.0,70472.0,0.07295016]
["bitfinex","BTCUSD",1773330557428,0.07092399,70498.0,70472.0,0.07295016]
["bitfinex","BTCUSD",1773330557567,0.07092399,70498.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773330557768,0.16120624,70490.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773330557974,0.00152,70489.0,70470.0,0.07095016]
["bitfinex","BTCUSD",1773330558330,0.00152,70488.0,70459.0,0.07096241]
["bitfinex","BTCUSD",1773330558628,0.16120624,70480.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773330558825,0.00152,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773330559028,0.00035473,70476.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773330559237,0.07092399,70498.0,70460.0,0.03926659]
["bitfinex","BTCUSD",1773330559432,0.00152,70497.0,70462.0,0.05535383]
["bitfinex","BTCUSD",1773330560243,0.00011008,70497.0,70462.0,0.05535383]
["bitfinex","BTCUSD",1773330560444,0.00011008,70497.0,70471.0,0.22214552]
["bitfinex","BTCUSD",1773330560658,0.00011008,70497.0,70472.0,0.05687383]
["bitfinex","BTCUSD",1773330560957,0.00011008,70497.0,70473.0,0.00152]
["bitfinex","BTCUSD",1773330560958,0.11567173,70496.0,70473.0,0.00152]
["bitfinex","BTCUSD",1773330561313,0.07092701,70495.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773330561537,0.07092701,70495.0,70472.0,0.1263039]
["bitfinex","BTCUSD",1773330561740,0.07092701,70495.0,70473.0,0.05679456]
["bitfinex","BTCUSD",1773330562128,0.07092701,70495.0,70471.0,0.001]
["bitfinex","BTCUSD",1773330562129,0.16120624,70490.0,70471.0,0.001]
["bitfinex","BTCUSD",1773330562524,0.16120624,70490.0,70468.0,0.070954]
["bitfinex","BTCUSD",1773330562727,0.16120624,70481.0,70463.0,0.07095843]
["bitfinex","BTCUSD",1773330562923,0.07092701,70495.0,70464.0,0.05679456]
["bitfinex","BTCUSD",1773330563346,0.07092902,70493.0,70466.0,0.05524745]
["bitfinex","BTCUSD",1773330564166,0.00152,70492.0,70466.0,0.05524745]
["bitfinex","BTCUSD",1773330564952,0.00152,70492.0,70467.0,0.11085792]
["bitfinex","BTCUSD",1773330564953,0.0003228,70492.0,70467.0,0.11085792]
["bitfinex","BTCUSD",1773330565136,0.0003228,70492.0,70470.0,0.05524745]
["bitfinex","BTCUSD",1773330565293,0.0003228,70492.0,70472.0,0.05524745]
["bitfinex","BTCUSD",1773330565501,0.0003228,70492.0,70474.0,0.05517933]
["bitfinex","BTCUSD",1773330566043,0.00035464,70494.0,70474.0,0.05517933]
["bitfinex","BTCUSD",1773330566248,0.00033009,70497.0,70475.0,0.05484061]
["bitfinex","BTCUSD",1773330566528,0.07125533,70497.0,70475.0,0.05484061]
["bitfinex","BTCUSD",1773330566869,0.07125533,70497.0,70476.0,0.00152]
["bitfinex","BTCUSD",1773330567550,0.07125533,70497.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773330568053,0.07125533,70497.0,70471.0,0.16679169]
["bitfinex","BTCUSD",1773330568054,0.16120624,70490.0,70467.0,0.00152]
["bitfinex","BTCUSD",1773330568244,0.00152,70489.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773330568406,0.00152,70489.0,70464.0,0.05478214]
["bitfinex","BTCUSD",1773330568918,0.07125533,70497.0,70464.0,0.05478214]
["bitfinex","BTCUSD",1773330569120,0.00152,70496.0,70466.0,0.05478214]
["bitfinex","BTCUSD",1773330569339,0.001,70490.0,70466.0,0.05478214]
["bitfinex","BTCUSD",1773330569529,0.00152,70489.0,70468.0,0.05506004]
["bitfinex","BTCUSD",1773330570135,0.07093305,70490.0,70468.0,0.05506004]
["bitfinex","BTCUSD",1773330570136,0.00152,70488.0,70468.0,0.05506004]
["bitfinex","BTCUSD",1773330570291,0.070926,70496.0,70468.0,0.05506004]
["bitfinex","BTCUSD",1773330570646,0.070926,70496.0,70468.0,0.05606004]
["bitfinex","BTCUSD",1773330571083,0.00152,70495.0,70468.0,0.05506004]
["bitfinex","BTCUSD",1773330571531,0.00152,70495.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773330571532,0.07092802,70494.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773330572035,0.07092802,70494.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330572316,0.00152,70493.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330573578,0.07093003,70492.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773330573998,0.07093003,70492.0,70476.0,0.0713005]
["bitfinex","BTCUSD",1773330575406,0.07093003,70492.0,70469.0,0.07095223]
["bitfinex","BTCUSD",1773330575407,0.07093003,70492.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773330575627,0.07093003,70492.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330575628,0.31050624,70486.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330575805,0.00152,70485.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330576418,0.16120624,70486.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330576617,0.00152,70485.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330577193,0.00152,70484.0,70451.0,0.05512849]
["bitfinex","BTCUSD",1773330577640,0.07093909,70483.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330578020,0.21225772,70483.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330578218,0.00152,70482.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330578563,0.07093808,70485.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330578707,0.07093405,70488.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330578916,0.001,70485.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330579105,0.07093405,70488.0,70453.0,0.05506598]
["bitfinex","BTCUSD",1773330579626,0.07093405,70490.0,70455.0,0.05813684]
["bitfinex","BTCUSD",1773330580013,0.23214029,70490.0,70455.0,0.05813684]
["bitfinex","BTCUSD",1773330580199,0.23214029,70490.0,70457.0,0.05813684]
["bitfinex","BTCUSD",1773330580823,0.23214029,70490.0,70458.0,0.05965684]
["bitfinex","BTCUSD",1773330581037,0.14130928,70489.0,70458.0,0.05965684]
["bitfinex","BTCUSD",1773330581214,0.14130928,70489.0,70459.0,0.00152]
["bitfinex","BTCUSD",1773330581418,0.14130928,70489.0,70459.0,0.05965684]
["bitfinex","BTCUSD",1773330581618,0.14130928,70489.0,70444.0,1e-08]
["bitfinex","BTCUSD",1773330581619,0.16120624,70469.0,70444.0,1e-08]
["bitfinex","BTCUSD",1773330581852,0.00152,70468.0,70444.0,1e-08]
["bitfinex","BTCUSD",1773330582450,0.00152,70468.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773330582656,0.14288976,70468.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773330582893,0.14288976,70468.0,70445.0,0.00188736]
["bitfinex","BTCUSD",1773330584044,0.07095519,70467.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773330584640,0.07095519,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330585168,0.21232233,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330585366,0.07095519,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330585762,0.07095519,70467.0,70448.0,0.0796881]
["bitfinex","BTCUSD",1773330585993,0.21326323,70467.0,70448.0,0.0796881]
["bitfinex","BTCUSD",1773330586198,0.21426323,70467.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773330586339,0.21326323,70467.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773330586750,0.21326323,70467.0,70448.0,0.15066142]
["bitfinex","BTCUSD",1773330587408,0.21226323,70467.0,70448.0,0.15066142]
["bitfinex","BTCUSD",1773330588063,0.21226323,70467.0,70448.0,0.0796881]
["bitfinex","BTCUSD",1773330588254,0.21326323,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330588451,0.21426323,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330588676,0.21326323,70467.0,70447.0,0.00152]
["bitfinex","BTCUSD",1773330589023,0.21226323,70467.0,70445.0,0.00036736]
["bitfinex","BTCUSD",1773330589207,0.21226323,70467.0,70446.0,0.00152]
["bitfinex","BTCUSD",1773330589822,0.21226323,70467.0,70445.0,0.00036736]
["bitfinex","BTCUSD",1773330590627,0.21226323,70467.0,70444.0,1e-08]
["bitfinex","BTCUSD",1773330590889,0.21226323,70467.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773330590890,0.21263007,70467.0,70445.0,0.00152]
["bitfinex","BTCUSD",1773330591204,0.21263007,70467.0,70403.0,0.0796881]
["bitfinex","BTCUSD",1773330591205,0.16120624,70455.0,70403.0,0.0796881]
["bitfinex","BTCUSD",1773330591322,0.16120624,70440.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773330591526,0.16120624,70430.0,70398.0,0.07122451]
["bitfinex","BTCUSD",1773330591731,0.00152,70429.0,70400.0,0.07870048]
["bitfinex","BTCUSD",1773330591951,0.00152,70428.0,70400.0,0.07870048]
["bitfinex","BTCUSD",1773330592207,0.00152,70427.0,70400.0,0.07870048]
["bitfinex","BTCUSD",1773330592410,0.00152,70427.0,70402.0,0.07870048]
["bitfinex","BTCUSD",1773330594245,0.00152,70427.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773330594586,0.0709965,70426.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773330594802,0.0709965,70426.0,70402.0,0.07101869]
["bitfinex","BTCUSD",1773330594803,0.16120624,70420.0,70402.0,0.07101869]
["bitfinex","BTCUSD",1773330594932,0.16120624,70420.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773330595381,0.0709965,70426.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773330595585,0.0709965,70426.0,70402.0,0.07870048]
["bitfinex","BTCUSD",1773330595792,0.07098933,70434.0,70402.0,0.07870048]
["bitfinex","BTCUSD",1773330596425,0.03632775,70442.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773330596624,0.07097735,70445.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773330596625,0.00152,70439.0,70404.0,0.07870048]
["bitfinex","BTCUSD",1773330597063,0.00152,70439.0,70406.0,0.07870048]
["bitfinex","BTCUSD",1773330597294,0.14205435,70439.0,70406.0,0.07870048]
["bitfinex","BTCUSD",1773330597501,0.00035499,70423.0,70406.0,0.07870048]
["bitfinex","BTCUSD",1773330597674,0.00035499,70423.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773330598110,0.00035499,70423.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773330598561,0.16145668,70420.0,70400.0,0.07113196]
["bitfinex","BTCUSD",1773330599252,0.16145668,70410.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773330599453,0.00152,70419.0,70401.0,0.00159012]
["bitfinex","BTCUSD",1773330599965,0.00152,70419.0,70401.0,0.00011012]
["bitfinex","BTCUSD",1773330600376,0.07135552,70423.0,70401.0,0.00011012]
["bitfinex","BTCUSD",1773330600377,0.00035499,70423.0,70402.0,0.07870048]
["bitfinex","BTCUSD",1773330600565,0.16145668,70440.0,70404.0,0.07870048]
["bitfinex","BTCUSD",1773330600566,0.0709834,70440.0,70404.0,0.07870048]
["bitfinex","BTCUSD",1773330600771,0.0003549,70441.0,70411.0,0.97577428]
["bitfinex","BTCUSD",1773330600969,0.0003549,70441.0,70412.0,0.08022048]
["bitfinex","BTCUSD",1773330601395,0.23243907,70440.0,70412.0,0.07870048]
["bitfinex","BTCUSD",1773330601601,0.07133647,70441.0,70414.0,0.08234318]
["bitfinex","BTCUSD",1773330602553,0.07133647,70441.0,70411.0,0.17867128]
["bitfinex","BTCUSD",1773330602554,0.16145668,70440.0,70412.0,0.07101057]
["bitfinex","BTCUSD",1773330602713,0.07133647,70441.0,70415.0,0.00152]
["bitfinex","BTCUSD",1773330603068,0.07133647,70441.0,70416.0,0.08234318]
["bitfinex","BTCUSD",1773330603654,0.07098053,70442.0,70418.0,0.08234318]
["bitfinex","BTCUSD",1773330603853,0.07098169,70441.0,70418.0,0.08234318]
["bitfinex","BTCUSD",1773330604524,0.07097292,70450.0,70420.0,0.08216573]
["bitfinex","BTCUSD",1773330605126,0.07097131,70451.0,70421.0,0.08216573]
["bitfinex","BTCUSD",1773330605781,0.07097131,70451.0,70424.0,0.08216573]
["bitfinex","BTCUSD",1773330606008,0.07097131,70451.0,70426.0,0.08216573]
["bitfinex","BTCUSD",1773330606408,0.07097131,70451.0,70426.0,0.08368573]
["bitfinex","BTCUSD",1773330606409,0.16145668,70450.0,70426.0,0.08368573]
["bitfinex","BTCUSD",1773330606610,0.07097332,70449.0,70427.0,0.07251549]
["bitfinex","BTCUSD",1773330606820,0.07097332,70449.0,70428.0,0.08216573]
["bitfinex","BTCUSD",1773330607103,0.07096629,70456.0,70428.0,0.08216573]
["bitfinex","BTCUSD",1773330607305,0.21177314,70456.0,70428.0,0.08216573]
["bitfinex","BTCUSD",1773330607650,0.07107635,70456.0,70428.0,0.08216573]
["bitfinex","BTCUSD",1773330608064,0.00011006,70456.0,70430.0,0.16145668]
["bitfinex","BTCUSD",1773330608271,0.00011006,70456.0,70427.0,0.07251549]
["bitfinex","BTCUSD",1773330608272,0.00011006,70456.0,70431.0,0.08216573]
["bitfinex","BTCUSD",1773330608482,0.00011006,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330608679,0.00011006,70456.0,70433.0,0.08216573]
["bitfinex","BTCUSD",1773330609306,0.00011006,70456.0,70435.0,0.08216573]
["bitfinex","BTCUSD",1773330609690,0.00011006,70456.0,70436.0,0.08368573]
["bitfinex","BTCUSD",1773330609895,0.00011006,70456.0,70437.0,0.00152]
["bitfinex","BTCUSD",1773330610098,0.00011006,70456.0,70438.0,0.08216573]
["bitfinex","BTCUSD",1773330610569,0.07095805,70465.0,70438.0,0.08216573]
["bitfinex","BTCUSD",1773330610726,0.00036706,70465.0,70442.0,0.08216573]
["bitfinex","BTCUSD",1773330612501,0.00036706,70465.0,70444.0,0.08216573]
["bitfinex","BTCUSD",1773330612701,0.00036706,70465.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330612702,0.07095821,70464.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330612902,0.07132471,70465.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330613337,0.00036706,70465.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330613737,0.07132439,70465.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330613913,0.00036706,70465.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330614366,0.08219031,70472.0,70446.0,0.08216573]
["bitfinex","BTCUSD",1773330614582,0.08219031,70472.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773330614781,0.08219031,70472.0,70448.0,0.0818722]
["bitfinex","BTCUSD",1773330614983,0.08219031,70472.0,70450.0,0.0818722]
["bitfinex","BTCUSD",1773330615410,0.01124,70472.0,70450.0,0.0818722]
["bitfinex","BTCUSD",1773330615569,5e-05,70473.0,70451.0,0.0818722]
["bitfinex","BTCUSD",1773330615776,0.00022001,70475.0,70451.0,0.0818722]
["bitfinex","BTCUSD",1773330616720,0.00152,70486.0,70451.0,0.0818722]
["bitfinex","BTCUSD",1773330616721,0.11272505,70490.0,70463.0,0.17455756]
["bitfinex","BTCUSD",1773330616925,0.11272505,70492.0,70464.0,0.08321483]
["bitfinex","BTCUSD",1773330617234,0.0711945,70488.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330617463,0.00026,70488.0,70466.0,0.08169483]
["bitfinex","BTCUSD",1773330618594,0.00026,70488.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773330618817,0.00026,70488.0,70467.0,0.07247419]
["bitfinex","BTCUSD",1773330618818,0.07093506,70487.0,70451.0,0.001]
["bitfinex","BTCUSD",1773330619013,0.00152,70486.0,70453.0,0.08169483]
["bitfinex","BTCUSD",1773330619745,0.00152,70486.0,70454.0,0.00152]
["bitfinex","BTCUSD",1773330619746,0.00163008,70486.0,70454.0,0.00152]
["bitfinex","BTCUSD",1773330620594,0.00263008,70486.0,70454.0,0.00152]
["bitfinex","BTCUSD",1773330620771,0.07093707,70485.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773330621191,0.21162097,70485.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773330621375,0.16145668,70480.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773330621769,0.16145668,70480.0,70456.0,0.08169483]
["bitfinex","BTCUSD",1773330621974,0.07093707,70485.0,70456.0,0.08169483]
["bitfinex","BTCUSD",1773330622577,0.07093707,70485.0,70458.0,0.08204956]
["bitfinex","BTCUSD",1773330622780,0.07093707,70485.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773330622986,0.07245707,70485.0,70460.0,0.08169483]
["bitfinex","BTCUSD",1773330623151,0.07345707,70485.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773330623351,0.07193707,70485.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773330623554,0.00152,70484.0,70461.0,0.00152]
["bitfinex","BTCUSD",1773330624013,0.00152,70484.0,70461.0,0.08321483]
["bitfinex","BTCUSD",1773330625308,0.00152,70484.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330625309,0.07093909,70483.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330626883,0.07193909,70483.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330627285,0.07093909,70483.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330627490,0.07093909,70483.0,70461.0,0.07248023]
["bitfinex","BTCUSD",1773330627491,0.07193909,70483.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773330628833,0.21187763,70483.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773330629005,0.21287763,70483.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773330629410,0.21187763,70483.0,70463.0,0.00152]
["bitfinex","BTCUSD",1773330629638,0.16145668,70480.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330629848,0.14093854,70479.0,70458.0,0.0713184]
["bitfinex","BTCUSD",1773330630038,0.14093854,70479.0,70459.0,0.00152]
["bitfinex","BTCUSD",1773330630543,0.07193909,70483.0,70461.0,0.02140782]
["bitfinex","BTCUSD",1773330630768,0.21201543,70483.0,70461.0,0.02140782]
["bitfinex","BTCUSD",1773330630926,0.07093909,70484.0,70461.0,0.02140782]
["bitfinex","BTCUSD",1773330631098,0.00048128,70486.0,70461.0,0.02140782]
["bitfinex","BTCUSD",1773330631295,0.14106315,70491.0,70463.0,0.02140782]
["bitfinex","BTCUSD",1773330631506,0.00026,70488.0,70468.0,0.02140782]
["bitfinex","BTCUSD",1773330631726,0.00160936,70492.0,70470.0,0.02140782]
["bitfinex","BTCUSD",1773330631727,0.07093019,70492.0,70470.0,0.02140782]
["bitfinex","BTCUSD",1773330631965,0.00022001,70491.0,70470.0,0.02140782]
["bitfinex","BTCUSD",1773330632166,0.00022001,70491.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773330632360,0.00022001,70491.0,70467.0,0.00152]
["bitfinex","BTCUSD",1773330632670,0.00022001,70491.0,70463.0,0.0730693]
["bitfinex","BTCUSD",1773330632671,0.16145668,70480.0,70463.0,0.0730693]
["bitfinex","BTCUSD",1773330632873,0.02013655,70482.0,70464.0,0.00152]
["bitfinex","BTCUSD",1773330633072,0.16145668,70480.0,70463.0,0.00011008]
["bitfinex","BTCUSD",1773330633298,0.02013655,70479.0,70464.0,0.00152]
["bitfinex","BTCUSD",1773330633644,0.07094412,70478.0,70464.0,0.00152]
["bitfinex","BTCUSD",1773330634884,0.07094412,70478.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330635952,0.07194412,70478.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330636157,0.07094412,70478.0,70465.0,0.07247711]
["bitfinex","BTCUSD",1773330636501,0.07094412,70478.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330636709,0.07094412,70478.0,70465.0,0.07247691]
["bitfinex","BTCUSD",1773330637040,0.07194412,70478.0,70465.0,0.07247668]
["bitfinex","BTCUSD",1773330637340,0.07194412,70478.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330638242,0.07094412,70478.0,70465.0,0.07247664]
["bitfinex","BTCUSD",1773330638740,0.07094412,70478.0,70465.0,0.00152]
["bitfinex","BTCUSD",1773330638968,0.07094412,70478.0,70465.0,0.09388408]
["bitfinex","BTCUSD",1773330639245,0.07194412,70478.0,70465.0,0.09388408]
["bitfinex","BTCUSD",1773330639472,0.07194412,70478.0,70465.0,0.07247693]
["bitfinex","BTCUSD",1773330639473,0.07094412,70478.0,70465.0,0.07247693]
["bitfinex","BTCUSD",1773330639685,0.07194412,70478.0,70466.0,0.00152]
["bitfinex","BTCUSD",1773330639825,0.07194412,70478.0,70463.0,0.00011008]
["bitfinex","BTCUSD",1773330640040,0.07094412,70478.0,70464.0,0.00172]
["bitfinex","BTCUSD",1773330640555,0.07094412,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773330640769,0.02013655,70477.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773330641737,0.001,70477.0,70462.0,0.00152]
["bitfinex","BTCUSD",1773330641943,0.001,70477.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330642142,0.07105498,70478.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330642338,0.001,70477.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330642696,0.07105498,70478.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330643446,0.1417307,70477.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330643698,0.1417307,70476.0,70464.0,0.02140782]
["bitfinex","BTCUSD",1773330643898,0.07094815,70474.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773330644108,0.07094815,70474.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330644109,0.1417307,70473.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330644611,0.1417307,70472.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330644817,0.1417307,70471.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645014,0.1417307,70473.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645215,0.07094815,70474.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645216,0.1417307,70472.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645517,0.1417307,70471.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645752,0.1417307,70473.0,70460.0,0.00152]
["bitfinex","BTCUSD",1773330645932,0.07095016,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330646547,0.07095016,70472.0,70463.0,0.0018356]
["bitfinex","BTCUSD",1773330646869,0.07095016,70472.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773330647165,0.07095016,70472.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773330647384,0.07095016,70472.0,70434.0,0.27833239]
["bitfinex","BTCUSD",1773330647385,0.16145668,70460.0,70435.0,0.02073572]
["bitfinex","BTCUSD",1773330647601,0.16145668,70460.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330647602,0.02002496,70450.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330647817,0.00152,70449.0,70427.0,0.00152]
["bitfinex","BTCUSD",1773330648021,0.07097332,70449.0,70428.0,0.00152]
["bitfinex","BTCUSD",1773330648234,0.07097332,70449.0,70429.0,0.02073572]
["bitfinex","BTCUSD",1773330648443,0.07096426,70458.0,70429.0,0.02073572]
["bitfinex","BTCUSD",1773330648572,0.21263684,70458.0,70429.0,0.02073572]
["bitfinex","BTCUSD",1773330648777,0.14167258,70457.0,70429.0,0.02110278]
["bitfinex","BTCUSD",1773330648984,0.14167258,70458.0,70429.0,0.02110278]
["bitfinex","BTCUSD",1773330649301,0.21172426,70459.0,70429.0,0.02110278]
["bitfinex","BTCUSD",1773330650275,0.21172426,70459.0,70431.0,0.02235356]
["bitfinex","BTCUSD",1773330650473,0.07096426,70459.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773330650710,0.07096426,70459.0,70450.0,0.00152]
["bitfinex","BTCUSD",1773330650975,0.07096426,70459.0,70449.0,0.00152]
["bitfinex","BTCUSD",1773330651606,0.07096426,70459.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773330651834,0.07096426,70459.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773330652073,0.02191759,70458.0,70431.0,0.00152]
["bitfinex","BTCUSD",1773330652292,0.07096526,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330652550,0.00152,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330652755,0.00152,70456.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330652756,0.16145668,70450.0,70424.0,0.07099654]
["bitfinex","BTCUSD",1773330652981,0.02191759,70449.0,70428.0,0.00152]
["bitfinex","BTCUSD",1773330653201,0.00152,70450.0,70428.0,0.00152]
["bitfinex","BTCUSD",1773330653407,0.00152,70455.0,70429.0,0.02235356]
["bitfinex","BTCUSD",1773330653823,0.2123428,70457.0,70429.0,0.02235356]
["bitfinex","BTCUSD",1773330654040,0.00152,70455.0,70429.0,0.02235356]
["bitfinex","BTCUSD",1773330654460,0.07096829,70454.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773330654632,0.07096829,70454.0,70428.0,0.07099408]
["bitfinex","BTCUSD",1773330654633,0.18337427,70450.0,70428.0,0.07099408]
["bitfinex","BTCUSD",1773330654875,0.18337427,70450.0,70431.0,0.00152]
["bitfinex","BTCUSD",1773330654876,0.02191759,70450.0,70431.0,0.00152]
["bitfinex","BTCUSD",1773330655046,0.07096829,70454.0,70431.0,0.00152]
["bitfinex","BTCUSD",1773330655276,0.07096829,70454.0,70395.0,0.27775959]
["bitfinex","BTCUSD",1773330655277,0.16145668,70450.0,70395.0,0.27775959]
["bitfinex","BTCUSD",1773330655415,0.00917665,70447.0,70408.0,0.02235356]
["bitfinex","BTCUSD",1773330655620,0.14130029,70449.0,70408.0,0.02235356]
["bitfinex","BTCUSD",1773330655621,0.11272505,70446.0,70408.0,0.02235356]
["bitfinex","BTCUSD",1773330655825,0.00152,70445.0,70412.0,0.02235356]
["bitfinex","BTCUSD",1773330656025,0.14130029,70448.0,70412.0,0.02235356]
["bitfinex","BTCUSD",1773330656229,0.14130029,70448.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330656230,0.07097635,70446.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330656433,0.07096929,70453.0,70420.0,0.16145668]
["bitfinex","BTCUSD",1773330656620,0.00035481,70458.0,70430.0,0.16145668]
["bitfinex","BTCUSD",1773330656821,0.07131915,70458.0,70431.0,0.02383356]
["bitfinex","BTCUSD",1773330657435,0.00152,70457.0,70431.0,0.02235356]
["bitfinex","BTCUSD",1773330657631,0.00152,70457.0,70432.0,0.02383356]
["bitfinex","BTCUSD",1773330657835,0.00152,70457.0,70434.0,0.02235356]
["bitfinex","BTCUSD",1773330658264,0.07248625,70457.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773330658543,0.07096625,70457.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330658741,0.07248625,70457.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330658977,0.07132007,70458.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330659182,0.0709654,70457.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330659589,0.00035481,70458.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330659793,0.07131927,70458.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330660214,0.07107405,70459.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330660215,0.00011002,70459.0,70436.0,0.02235356]
["bitfinex","BTCUSD",1773330660415,0.07095845,70464.0,70438.0,0.02235356]
["bitfinex","BTCUSD",1773330660623,0.00036706,70464.0,70438.0,0.02235356]
["bitfinex","BTCUSD",1773330660830,0.00036706,70464.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773330660831,0.08241041,70472.0,70442.0,0.02235356]
["bitfinex","BTCUSD",1773330661041,0.08241041,70472.0,70444.0,0.02235356]
["bitfinex","BTCUSD",1773330662487,0.08241041,70472.0,70445.0,0.09481091]
["bitfinex","BTCUSD",1773330662701,0.16125935,70470.0,70446.0,0.0011251]
["bitfinex","BTCUSD",1773330662912,0.16125935,70470.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773330662913,0.01297402,70469.0,70445.0,0.07245735]
["bitfinex","BTCUSD",1773330663117,0.16125935,70460.0,70442.0,0.07134441]
["bitfinex","BTCUSD",1773330663316,0.01297402,70469.0,70442.0,0.07134441]
["bitfinex","BTCUSD",1773330663317,0.00152,70459.0,70442.0,0.07134441]
["bitfinex","BTCUSD",1773330663538,0.00152,70458.0,70441.0,0.07133543]
["bitfinex","BTCUSD",1773330663689,0.00152,70457.0,70441.0,0.07109185]
["bitfinex","BTCUSD",1773330664407,0.07096627,70456.0,70441.0,0.00011123]
["bitfinex","BTCUSD",1773330664607,0.07096627,70456.0,70441.0,0.07109261]
["bitfinex","BTCUSD",1773330665189,0.07096627,70456.0,70439.0,0.07246138]
["bitfinex","BTCUSD",1773330665392,0.07107635,70456.0,70440.0,0.07098236]
["bitfinex","BTCUSD",1773330665630,0.07107635,70456.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773330666248,0.07107635,70456.0,70435.0,0.07098733]
["bitfinex","BTCUSD",1773330666466,0.0853154,70456.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773330666670,0.0853154,70456.0,70432.0,0.07098994]
["bitfinex","BTCUSD",1773330666671,0.0843154,70456.0,70432.0,0.07246994]
["bitfinex","BTCUSD",1773330667046,0.0853154,70456.0,70432.0,0.07246994]
["bitfinex","BTCUSD",1773330667253,0.07107635,70456.0,70433.0,0.02235356]
["bitfinex","BTCUSD",1773330667461,0.07096627,70458.0,70433.0,0.02235356]
["bitfinex","BTCUSD",1773330667687,0.16125935,70470.0,70434.0,0.562002]
["bitfinex","BTCUSD",1773330667688,0.00152,70470.0,70434.0,0.562002]
["bitfinex","BTCUSD",1773330667893,0.07095117,70471.0,70440.0,0.16125935]
["bitfinex","BTCUSD",1773330668103,0.07247117,70471.0,70442.0,0.02235356]
["bitfinex","BTCUSD",1773330668432,0.07247117,70471.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773330668641,0.07247117,70471.0,70446.0,0.02235356]
["bitfinex","BTCUSD",1773330669263,0.07247117,70471.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773330669264,0.001,70456.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773330669474,0.001,70456.0,70416.0,0.54852953]
["bitfinex","BTCUSD",1773330669475,0.00152,70457.0,70440.0,0.07098138]
["bitfinex","BTCUSD",1773330669907,0.00152,70457.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773330670304,0.00152,70457.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773330670755,0.07096627,70456.0,70439.0,0.0002]
["bitfinex","BTCUSD",1773330671029,0.07096627,70456.0,70433.0,0.00011008]
["bitfinex","BTCUSD",1773330671243,0.0154305,70449.0,70425.0,0.0709974]
["bitfinex","BTCUSD",1773330671450,0.01533141,70447.0,70426.0,0.00031012]
["bitfinex","BTCUSD",1773330671673,0.00152,70448.0,70427.0,0.02235356]
["bitfinex","BTCUSD",1773330671879,0.00152,70448.0,70426.0,0.07130621]
["bitfinex","BTCUSD",1773330672323,0.00152,70448.0,70426.0,0.00031012]
["bitfinex","BTCUSD",1773330672538,0.00152,70448.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773330672539,0.17648782,70440.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773330672747,0.0709834,70439.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773330672973,0.01522847,70438.0,70411.0,0.0020594]
["bitfinex","BTCUSD",1773330673188,0.16125935,70430.0,70411.0,0.0005794]
["bitfinex","BTCUSD",1773330673387,0.01674847,70429.0,70406.0,0.07205143]
["bitfinex","BTCUSD",1773330673781,0.01674847,70429.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773330673933,0.01674847,70429.0,70406.0,0.07205154]
["bitfinex","BTCUSD",1773330674161,0.01674847,70429.0,70406.0,0.00068]
["bitfinex","BTCUSD",1773330674405,0.01674847,70429.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773330674406,0.16125935,70420.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773330674617,0.07100457,70418.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773330675474,0.04719461,70417.0,70399.0,0.07122371]
["bitfinex","BTCUSD",1773330675696,0.04719461,70417.0,70398.0,1e-08]
["bitfinex","BTCUSD",1773330675974,0.04719461,70417.0,70388.0,0.07138984]
["bitfinex","BTCUSD",1773330675975,0.04719461,70416.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330676958,0.04719461,70414.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330677157,0.04719461,70412.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330677533,0.04719461,70412.0,70388.0,0.07138973]
["bitfinex","BTCUSD",1773330677734,0.00152,70411.0,70388.0,0.0713896]
["bitfinex","BTCUSD",1773330677952,0.14551713,70408.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330678161,0.14551713,70408.0,70387.0,0.0004874]
["bitfinex","BTCUSD",1773330678162,0.05876528,70407.0,70387.0,0.0004874]
["bitfinex","BTCUSD",1773330678701,0.05876528,70407.0,70387.0,0.07152307]
["bitfinex","BTCUSD",1773330678866,0.07101667,70406.0,70387.0,0.0004874]
["bitfinex","BTCUSD",1773330679068,0.05858774,70405.0,70387.0,0.0004874]
["bitfinex","BTCUSD",1773330679373,0.05858774,70403.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773330680343,0.00152,70402.0,70389.0,0.0002]
["bitfinex","BTCUSD",1773330681077,0.00152,70402.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773330681450,0.00152,70402.0,70389.0,0.07123311]
["bitfinex","BTCUSD",1773330681451,0.00152,70402.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330682060,0.07101667,70408.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330682230,0.07101465,70410.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330682689,0.07100248,70421.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330683008,0.21161303,70443.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330683009,0.06900053,70422.0,70389.0,0.07123379]
["bitfinex","BTCUSD",1773330683152,0.06852053,70422.0,70389.0,0.07134379]
["bitfinex","BTCUSD",1773330683345,0.06804053,70422.0,70389.0,0.07134379]
["bitfinex","BTCUSD",1773330683544,0.05782023,70430.0,70390.0,0.16125935]
["bitfinex","BTCUSD",1773330683765,0.16125935,70430.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773330684064,0.07251188,70431.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773330684065,0.05782023,70419.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773330684262,0.05934023,70418.0,70392.0,0.00152]
["bitfinex","BTCUSD",1773330684500,0.05734023,70418.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773330684710,0.05534023,70418.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773330684895,0.00035508,70406.0,70391.0,0.00152]
["bitfinex","BTCUSD",1773330685238,0.05382028,70406.0,70389.0,0.0723438]
["bitfinex","BTCUSD",1773330685371,0.05382028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330685372,0.05182028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330685563,0.04982028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330685889,0.04782028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330686114,0.04582028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330686474,0.04382028,70406.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330686675,0.08287842,70410.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330686866,0.08087842,70410.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330687061,0.04782028,70409.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330687511,0.04782028,70407.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330687717,0.04582028,70407.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330687897,0.04382028,70407.0,70389.0,0.0713438]
["bitfinex","BTCUSD",1773330688098,0.04182028,70407.0,70389.0,0.0728638]
["bitfinex","BTCUSD",1773330688414,0.04182028,70407.0,70388.0,0.07123382]
["bitfinex","BTCUSD",1773330688415,0.03782028,70407.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330688942,0.03382028,70407.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330689160,0.07101667,70406.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330689326,0.03918528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330689524,0.03718528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330689707,0.03518528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330689933,0.03318528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330690132,0.03118528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330690337,0.02918528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330690520,0.02718528,70405.0,70388.0,0.07123456]
["bitfinex","BTCUSD",1773330690717,0.02718528,70405.0,70387.0,0.0004874]
["bitfinex","BTCUSD",1773330691081,0.02718528,70405.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773330691082,0.03261015,70399.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773330691246,0.03251015,70397.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773330691652,0.03251015,70397.0,70380.0,0.07124274]
["bitfinex","BTCUSD",1773330691901,0.07102474,70398.0,70381.0,0.15794426]
["bitfinex","BTCUSD",1773330692035,0.00011008,70399.0,70381.0,0.15794426]
["bitfinex","BTCUSD",1773330692234,0.07053889,70404.0,70381.0,0.15794426]
["bitfinex","BTCUSD",1773330692448,0.00152,70403.0,70381.0,0.15831198]
["bitfinex","BTCUSD",1773330692648,0.00152,70403.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773330692854,0.16125935,70400.0,70381.0,0.00036772]
["bitfinex","BTCUSD",1773330693055,0.03051015,70399.0,70381.0,0.00036772]
["bitfinex","BTCUSD",1773330693254,0.03051015,70399.0,70376.0,0.07130669]
["bitfinex","BTCUSD",1773330693255,0.03151015,70398.0,70376.0,0.07130669]
["bitfinex","BTCUSD",1773330693610,0.03187735,70398.0,70376.0,0.0713066]
["bitfinex","BTCUSD",1773330693774,0.02987735,70398.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773330694152,0.02987735,70398.0,70376.0,0.07130689]
["bitfinex","BTCUSD",1773330694153,0.02787735,70398.0,70376.0,0.07130689]
["bitfinex","BTCUSD",1773330694411,0.0018872,70398.0,70376.0,0.07130689]
["bitfinex","BTCUSD",1773330694755,0.02951015,70397.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773330695092,0.02751015,70397.0,70377.0,0.00152]
["bitfinex","BTCUSD",1773330695293,0.07102676,70396.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773330695631,0.02851015,70395.0,70377.0,0.0710456]
["bitfinex","BTCUSD",1773330696653,0.02851015,70395.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773330696860,0.00152,70395.0,70381.0,0.00172]
["bitfinex","BTCUSD",1773330697023,0.00152,70394.0,70381.0,0.00172]
["bitfinex","BTCUSD",1773330697223,0.02851015,70393.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773330697424,0.09802094,70392.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773330697642,0.09802094,70392.0,70381.0,0.07124167]
["bitfinex","BTCUSD",1773330697845,0.09802094,70392.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773330698046,0.02689015,70391.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773330698715,0.02689015,70391.0,70374.0,0.07124839]
["bitfinex","BTCUSD",1773330698716,0.02689015,70391.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773330699071,0.07103079,70392.0,70363.0,1e-08]
["bitfinex","BTCUSD",1773330699072,0.02689015,70389.0,70363.0,1e-08]
["bitfinex","BTCUSD",1773330699275,0.02689015,70389.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773330699276,0.02671257,70379.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773330699569,0.02266113,70377.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773330700120,0.02266113,70369.0,70352.0,6e-05]
["bitfinex","BTCUSD",1773330700366,0.02266113,70367.0,70352.0,6e-05]
["bitfinex","BTCUSD",1773330700728,0.02266113,70377.0,70352.0,0.07113051]
["bitfinex","BTCUSD",1773330700930,0.07104492,70378.0,70353.0,0.15794426]
["bitfinex","BTCUSD",1773330700931,0.00152,70376.0,70353.0,0.15794426]
["bitfinex","BTCUSD",1773330701284,0.02266113,70375.0,70352.0,0.07113051]
["bitfinex","BTCUSD",1773330701499,0.02266113,70373.0,70352.0,6e-05]
["bitfinex","BTCUSD",1773330701671,0.02266113,70373.0,70341.0,0.07108185]
["bitfinex","BTCUSD",1773330701672,0.02266113,70369.0,70344.0,0.07112868]
["bitfinex","BTCUSD",1773330701893,0.16125935,70370.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330701894,0.02266113,70367.0,70334.0,0.0710886]
["bitfinex","BTCUSD",1773330702090,0.00152,70368.0,70339.0,0.07152127]
["bitfinex","BTCUSD",1773330702091,0.02266113,70359.0,70339.0,0.07152127]
["bitfinex","BTCUSD",1773330702294,0.02266113,70357.0,70339.0,0.07152145]
["bitfinex","BTCUSD",1773330702520,0.02266113,70357.0,70339.0,0.0004374]
["bitfinex","BTCUSD",1773330702874,0.03565896,70369.0,70339.0,0.0004374]
["bitfinex","BTCUSD",1773330702875,0.02266113,70355.0,70339.0,0.07152155]
["bitfinex","BTCUSD",1773330703079,0.00152,70354.0,70339.0,0.07152155]
["bitfinex","BTCUSD",1773330703485,0.07107017,70353.0,70339.0,0.0004374]
["bitfinex","BTCUSD",1773330703678,0.02366531,70352.0,70339.0,0.0004374]
["bitfinex","BTCUSD",1773330704129,0.00152,70351.0,70339.0,0.0004374]
["bitfinex","BTCUSD",1773330704347,0.00152,70351.0,70339.0,0.00054748]
["bitfinex","BTCUSD",1773330704524,0.02518531,70351.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773330704727,0.02518531,70351.0,70335.0,0.00046562]
["bitfinex","BTCUSD",1773330705149,0.02518531,70351.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773330705565,0.0710732,70350.0,70335.0,0.00046562]
["bitfinex","BTCUSD",1773330705774,0.0317268,70349.0,70335.0,0.00046562]
["bitfinex","BTCUSD",1773330706204,0.00152,70348.0,70335.0,0.07155349]
["bitfinex","BTCUSD",1773330706412,0.0317268,70372.0,70335.0,0.07155349]
["bitfinex","BTCUSD",1773330706629,0.0317268,70366.0,70335.0,0.07155349]
["bitfinex","BTCUSD",1773330706834,0.00152,70365.0,70335.0,0.07155349]
["bitfinex","BTCUSD",1773330707291,0.14076,70372.0,70340.0,0.16125935]
["bitfinex","BTCUSD",1773330707518,0.00152,70380.0,70351.0,0.15823724]
["bitfinex","BTCUSD",1773330707722,0.07104101,70382.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773330707723,0.00152,70382.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773330707938,0.07103735,70386.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773330707939,0.0317268,70385.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773330708369,0.00152,70384.0,70352.0,0.07259118]
["bitfinex","BTCUSD",1773330708578,0.0317268,70383.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773330708999,0.0317268,70383.0,70353.0,0.00152]
["bitfinex","BTCUSD",1773330709661,0.07104089,70382.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330709862,0.0317268,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330711339,0.07104089,70382.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330711508,0.00152,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330711865,0.0725621,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330712063,0.00152,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330712463,0.07256203,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330712670,0.00152,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330712871,0.07256219,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330713698,0.07256219,70381.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773330713989,0.00152,70381.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773330714176,0.07256227,70381.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773330714377,0.07256227,70381.0,70355.0,0.00152]
["bitfinex","BTCUSD",1773330714830,0.07256227,70381.0,70356.0,0.00152]
["bitfinex","BTCUSD",1773330715151,0.0317268,70380.0,70357.0,0.00152]
["bitfinex","BTCUSD",1773330715361,0.0317268,70380.0,70358.0,0.00152]
["bitfinex","BTCUSD",1773330715749,0.07104391,70379.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330716093,0.0317268,70378.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330716293,0.0317268,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330716570,0.0317268,70376.0,70359.0,0.07258411]
["bitfinex","BTCUSD",1773330717041,0.00152,70377.0,70359.0,0.07258411]
["bitfinex","BTCUSD",1773330717452,0.00152,70385.0,70360.0,0.16125935]
["bitfinex","BTCUSD",1773330717748,0.00152,70385.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330717749,0.00163008,70385.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330717926,0.10276567,70384.0,70361.0,0.00152]
["bitfinex","BTCUSD",1773330718295,0.07103887,70384.0,70361.0,0.00152]
["bitfinex","BTCUSD",1773330718497,0.07103887,70384.0,70355.0,0.07106411]
["bitfinex","BTCUSD",1773330718498,0.0317268,70383.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773330719736,0.07114895,70385.0,70362.0,0.00152]
["bitfinex","BTCUSD",1773330719943,0.00152,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330721513,0.00152,70384.0,70364.0,0.00152]
["bitfinex","BTCUSD",1773330721786,0.00022001,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330722064,0.10276769,70382.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773330722616,0.00011008,70385.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773330722835,0.07102918,70394.0,70370.0,0.1616064]
["bitfinex","BTCUSD",1773330723034,0.00022001,70398.0,70371.0,0.00142103]
["bitfinex","BTCUSD",1773330723234,0.00022001,70403.0,70372.0,0.00152]
["bitfinex","BTCUSD",1773330723445,0.00152,70407.0,70381.0,0.15712901]
["bitfinex","BTCUSD",1773330723681,0.01116544,70410.0,70382.0,0.00152]
["bitfinex","BTCUSD",1773330723893,0.01116544,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773330724302,0.08217831,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773330724509,0.08217856,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773330724713,0.01116544,70410.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773330724922,0.00022001,70412.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773330725112,0.07149728,70414.0,70390.0,0.1616064]
["bitfinex","BTCUSD",1773330725113,0.0004878,70414.0,70390.0,0.1616064]
["bitfinex","BTCUSD",1773330725276,0.07100428,70419.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773330725474,0.00022001,70420.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773330725475,0.07122262,70420.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773330725694,0.00022001,70420.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773330725929,0.00022001,70420.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773330726105,0.00022001,70427.0,70410.0,0.1616064]
["bitfinex","BTCUSD",1773330726304,0.00026,70432.0,70411.0,0.15860901]
["bitfinex","BTCUSD",1773330726560,0.0008427,70441.0,70420.0,0.1616064]
["bitfinex","BTCUSD",1773330726723,0.07245742,70445.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773330726929,0.00148,70445.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773330727129,0.07096175,70461.0,70430.0,0.1616064]
["bitfinex","BTCUSD",1773330727526,0.0004878,70468.0,70430.0,0.1616064]
["bitfinex","BTCUSD",1773330727527,0.07181277,70457.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773330727863,0.07181277,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330728242,0.0317268,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330728776,0.0317268,70456.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330729361,0.07181277,70457.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330729570,0.0718131,70457.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330729791,0.07181248,70457.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330729991,0.07181248,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330730198,0.07181248,70457.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773330730401,0.07181248,70457.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330730402,0.00022001,70438.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773330730644,0.00022001,70438.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330731163,0.00022001,70438.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773330731479,0.00022001,70446.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773330731649,0.03194681,70446.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773330731848,0.03194681,70446.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773330732101,0.07097735,70445.0,70433.0,0.001]
["bitfinex","BTCUSD",1773330732297,0.0317268,70444.0,70433.0,0.001]
["bitfinex","BTCUSD",1773330732428,0.00148,70443.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330732784,0.0312268,70442.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330732934,0.0312268,70442.0,70423.0,0.0018349]
["bitfinex","BTCUSD",1773330734090,0.07098138,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773330734501,0.07098138,70441.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773330734881,0.0312268,70440.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330735051,0.0312268,70440.0,70423.0,0.07135435]
["bitfinex","BTCUSD",1773330735256,0.0312268,70440.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330735451,0.00148,70443.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330735677,0.07119647,70446.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330735877,0.07119669,70446.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773330736089,0.0312268,70450.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773330736502,0.07119031,70453.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773330736503,0.00022001,70453.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773330736693,0.07118935,70453.0,70433.0,0.15712901]
["bitfinex","BTCUSD",1773330737642,0.07118935,70453.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773330737643,0.0327068,70452.0,70431.0,0.001]
["bitfinex","BTCUSD",1773330737971,0.0327068,70452.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773330738171,0.07097131,70451.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773330738596,0.0312268,70450.0,70432.0,0.001]
["bitfinex","BTCUSD",1773330738809,0.0312268,70450.0,70430.0,0.07247146]
["bitfinex","BTCUSD",1773330738810,0.0312268,70450.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773330739332,0.07097131,70451.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773330739333,0.0312268,70440.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773330739507,0.0327068,70440.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773330739706,0.0327068,70440.0,70423.0,0.07135409]
["bitfinex","BTCUSD",1773330740029,0.0327068,70440.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330740229,0.0709834,70439.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330741277,0.07268186,70441.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330741476,0.07098054,70442.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330741704,0.07098172,70441.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330742134,0.0312268,70440.0,70423.0,0.07135427]
["bitfinex","BTCUSD",1773330742335,0.0312268,70438.0,70424.0,0.07099767]
["bitfinex","BTCUSD",1773330742536,0.0312268,70438.0,70424.0,0.07247767]
["bitfinex","BTCUSD",1773330743269,0.0312268,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773330743470,0.0312268,70436.0,70413.0,0.07100759]
["bitfinex","BTCUSD",1773330743769,0.0312268,70436.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773330743970,0.0312268,70436.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773330744147,0.0312268,70436.0,70407.0,0.07101475]
["bitfinex","BTCUSD",1773330744352,0.0312268,70434.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330744533,0.0312268,70432.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773330745346,0.0312268,70432.0,70405.0,0.07101726]
["bitfinex","BTCUSD",1773330745548,0.0312268,70432.0,70405.0,0.07112751]
["bitfinex","BTCUSD",1773330745750,0.0312268,70432.0,70396.0,0.07102592]
["bitfinex","BTCUSD",1773330745751,0.03099418,70429.0,70402.0,0.07102031]
["bitfinex","BTCUSD",1773330745955,0.03110424,70429.0,70399.0,0.07250369]
["bitfinex","BTCUSD",1773330746307,0.03110424,70429.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330746637,0.03099418,70427.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330747004,0.03095418,70427.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330747167,0.03097418,70425.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330747372,0.03097418,70422.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330748511,0.07100154,70421.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330748675,0.00148,70420.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330749076,0.07100154,70421.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330749278,0.00148,70420.0,70395.0,0.07250745]
["bitfinex","BTCUSD",1773330749624,0.00148,70420.0,70394.0,0.07102807]
["bitfinex","BTCUSD",1773330749625,0.03097418,70419.0,70394.0,0.07102807]
["bitfinex","BTCUSD",1773330749817,0.03097418,70419.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773330750886,0.10197822,70419.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330751101,0.07100404,70419.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330751466,2.02e-06,70421.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330751674,0.00035499,70423.0,70400.0,0.1616064]
["bitfinex","BTCUSD",1773330751869,0.07099864,70424.0,70400.0,0.1616064]
["bitfinex","BTCUSD",1773330752170,0.07099457,70428.0,70411.0,0.16558707]
["bitfinex","BTCUSD",1773330752414,0.07099457,70428.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773330752671,0.07110364,70429.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773330753325,0.07121085,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330753533,0.00022001,70440.0,70420.0,0.1616064]
["bitfinex","BTCUSD",1773330753736,0.00022001,70440.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773330753914,0.0712025,70440.0,70421.0,0.00148]
["bitfinex","BTCUSD",1773330754519,0.03097418,70439.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773330755582,0.07098441,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773330755780,0.10195859,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773330756285,0.10195859,70438.0,70413.0,0.07111955]
["bitfinex","BTCUSD",1773330756286,0.03097418,70435.0,70413.0,0.07111875]
["bitfinex","BTCUSD",1773330756596,0.08831932,70436.0,70413.0,0.07111875]
["bitfinex","BTCUSD",1773330756597,0.03097418,70433.0,70413.0,0.07111875]
["bitfinex","BTCUSD",1773330756770,0.00148,70434.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773330756771,0.1616064,70430.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773330757006,0.1616064,70430.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330757007,0.03074166,70428.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330757218,0.03074166,70419.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330757374,0.03074166,70417.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773330757575,0.03074166,70415.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773330757888,0.03074166,70415.0,70398.0,0.07102385]
["bitfinex","BTCUSD",1773330758123,0.03074166,70415.0,70394.0,0.07102808]
["bitfinex","BTCUSD",1773330758124,0.03074166,70415.0,70395.0,0.07102691]
["bitfinex","BTCUSD",1773330758840,0.03074166,70415.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773330758841,0.08121195,70409.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773330758970,0.08121195,70409.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330758971,0.03046412,70408.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330759158,0.03194412,70408.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330759601,0.02961523,70406.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330759801,0.02961523,70406.0,70376.0,0.07130626]
["bitfinex","BTCUSD",1773330759976,0.02961523,70406.0,70376.0,0.07130676]
["bitfinex","BTCUSD",1773330760187,0.02961523,70406.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330761642,0.02961523,70404.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330762987,0.00148,70403.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330763412,0.02961523,70402.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330763612,0.02961523,70400.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330765049,0.07102171,70401.0,70376.0,0.07141684]
["bitfinex","BTCUSD",1773330766744,0.07102171,70401.0,70376.0,0.07184224]
["bitfinex","BTCUSD",1773330766745,0.02380643,70400.0,70376.0,0.07184224]
["bitfinex","BTCUSD",1773330766944,0.07102171,70401.0,70376.0,0.07184224]
["bitfinex","BTCUSD",1773330767864,0.07102171,70401.0,70376.0,0.07204224]
["bitfinex","BTCUSD",1773330768232,0.00148,70401.0,70381.0,0.01209472]
["bitfinex","BTCUSD",1773330768442,0.00148,70401.0,70382.0,0.16705917]
["bitfinex","BTCUSD",1773330768691,0.07102171,70402.0,70382.0,0.16705917]
["bitfinex","BTCUSD",1773330768861,0.07102171,70402.0,70382.0,0.16748457]
["bitfinex","BTCUSD",1773330769398,0.0710207,70404.0,70382.0,0.16748457]
["bitfinex","BTCUSD",1773330769770,0.07249968,70405.0,70384.0,0.01195462]
["bitfinex","BTCUSD",1773330769771,0.07101968,70405.0,70384.0,0.01195462]
["bitfinex","BTCUSD",1773330770391,0.02395668,70404.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773330770572,0.02395668,70402.0,70381.0,0.001]
["bitfinex","BTCUSD",1773330770767,0.02395668,70402.0,70376.0,0.07161609]
["bitfinex","BTCUSD",1773330771101,0.02395668,70402.0,70382.0,0.001]
["bitfinex","BTCUSD",1773330771616,0.07674127,70403.0,70376.0,0.07161609]
["bitfinex","BTCUSD",1773330771617,0.00148,70401.0,70376.0,0.07161609]
["bitfinex","BTCUSD",1773330771830,0.07101968,70405.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330771831,0.00148,70400.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330772049,0.09497636,70405.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330772050,0.00148,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330772258,0.00035508,70406.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330772458,0.002,70402.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330772614,0.001,70402.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330773845,0.07137222,70406.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330774561,0.00035508,70406.0,70384.0,0.07203887]
["bitfinex","BTCUSD",1773330774767,0.07137198,70406.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773330775061,0.07137198,70406.0,70384.0,0.07203887]
["bitfinex","BTCUSD",1773330775265,0.07100944,70414.0,70385.0,0.01270614]
["bitfinex","BTCUSD",1773330775423,0.00148,70412.0,70385.0,0.01270614]
["bitfinex","BTCUSD",1773330775628,0.07100944,70414.0,70390.0,0.1616064]
["bitfinex","BTCUSD",1773330775854,0.07100944,70414.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773330776031,0.07100944,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773330776334,0.0710086,70415.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773330776532,0.00148,70415.0,70393.0,0.01255842]
["bitfinex","BTCUSD",1773330777736,0.00148,70415.0,70393.0,0.01355842]
["bitfinex","BTCUSD",1773330778089,0.00148,70415.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773330778296,0.02543668,70422.0,70400.0,0.1616064]
["bitfinex","BTCUSD",1773330778500,0.09495732,70422.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773330778676,0.02395668,70421.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773330778872,0.02395668,70421.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773330779502,0.00022001,70420.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773330779925,0.02395668,70419.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773330780323,0.02395668,70417.0,70402.0,0.07102034]
["bitfinex","BTCUSD",1773330780526,0.00148,70416.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773330780726,0.02395668,70415.0,70397.0,0.07250575]
["bitfinex","BTCUSD",1773330780939,0.07248457,70418.0,70397.0,0.07250575]
["bitfinex","BTCUSD",1773330781137,0.00022001,70420.0,70397.0,0.07250575]
["bitfinex","BTCUSD",1773330781362,0.09665941,70420.0,70397.0,0.07250575]
["bitfinex","BTCUSD",1773330781996,0.09665931,70420.0,70397.0,0.07250575]
["bitfinex","BTCUSD",1773330782776,0.09665931,70420.0,70398.0,0.00089568]
["bitfinex","BTCUSD",1773330782979,0.00022001,70420.0,70401.0,0.01210342]
["bitfinex","BTCUSD",1773330783199,0.00011008,70421.0,70410.0,0.1614158]
["bitfinex","BTCUSD",1773330783397,0.00011008,70421.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773330783778,0.00035499,70423.0,70412.0,0.16818627]
["bitfinex","BTCUSD",1773330783968,0.00035499,70423.0,70412.0,0.16829635]
["bitfinex","BTCUSD",1773330784611,0.00035499,70423.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330785327,1e-08,70423.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330786467,0.07252288,70430.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330786468,5e-05,70430.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773330786676,0.02395668,70444.0,70420.0,0.1614158]
["bitfinex","BTCUSD",1773330786931,0.02543668,70444.0,70421.0,0.00132991]
["bitfinex","BTCUSD",1773330787134,0.07097973,70443.0,70421.0,0.00132991]
["bitfinex","BTCUSD",1773330787338,0.07120301,70440.0,70421.0,0.00132991]
["bitfinex","BTCUSD",1773330787554,0.00022001,70440.0,70421.0,0.00132991]
["bitfinex","BTCUSD",1773330787771,0.00067851,70447.0,70430.0,0.1614158]
["bitfinex","BTCUSD",1773330788005,0.00022001,70452.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773330788208,0.00022001,70452.0,70432.0,0.01172489]
["bitfinex","BTCUSD",1773330788619,0.00022001,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773330789242,0.07119093,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773330789642,0.02395668,70451.0,70433.0,0.07246945]
["bitfinex","BTCUSD",1773330790342,0.02395668,70451.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773330790532,0.02395668,70451.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330790533,0.02395668,70449.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330790772,0.02395668,70449.0,70423.0,0.06140226]
["bitfinex","BTCUSD",1773330790964,0.02395668,70444.0,70422.0,0.07099958]
["bitfinex","BTCUSD",1773330791184,0.02395668,70442.0,70419.0,0.0724833]
["bitfinex","BTCUSD",1773330791539,0.02395668,70442.0,70418.0,0.07100406]
["bitfinex","BTCUSD",1773330791540,0.02395668,70442.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773330792159,0.02395668,70442.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330792363,0.02395668,70438.0,70412.0,0.07112053]
["bitfinex","BTCUSD",1773330792567,0.02395668,70438.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330792568,0.02395668,70436.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330792767,0.02395668,70434.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330794104,0.02395668,70432.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330794580,0.07099146,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330794789,0.02395668,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773330796544,0.02395668,70430.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773330797718,0.07099146,70431.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773330797920,0.07098365,70439.0,70414.0,0.02202888]
["bitfinex","BTCUSD",1773330798496,0.00022001,70431.0,70414.0,0.02202888]
["bitfinex","BTCUSD",1773330798684,0.07121195,70431.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773330799450,0.02395668,70430.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773330800449,0.02395668,70430.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773330800653,0.07098441,70440.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330800851,0.07098441,70440.0,70412.0,0.07112045]
["bitfinex","BTCUSD",1773330800852,0.02417394,70439.0,70412.0,0.07112045]
["bitfinex","BTCUSD",1773330801060,0.02565394,70439.0,70413.0,0.02298138]
["bitfinex","BTCUSD",1773330801461,0.02565394,70439.0,70415.0,0.02298138]
["bitfinex","BTCUSD",1773330802510,0.02565394,70439.0,70412.0,0.07112045]
["bitfinex","BTCUSD",1773330802702,0.07098441,70438.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330802964,0.02417394,70437.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330803438,0.02417394,70435.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330804468,0.00148,70434.0,70414.0,0.02298138]
["bitfinex","BTCUSD",1773330804676,0.07247038,70433.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773330804881,0.07247038,70433.0,70416.0,0.02298138]
["bitfinex","BTCUSD",1773330806235,0.07247038,70433.0,70412.0,0.07112066]
["bitfinex","BTCUSD",1773330806511,0.02417394,70432.0,70412.0,0.07112066]
["bitfinex","BTCUSD",1773330806785,0.07099146,70431.0,70412.0,0.00011008]
["bitfinex","BTCUSD",1773330807167,0.07099146,70431.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330807373,0.0951654,70431.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330807969,0.07099146,70431.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330808310,0.00148,70430.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330809245,0.00148,70430.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773330809453,0.00148,70430.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330809726,0.00148,70430.0,70413.0,0.07100911]
["bitfinex","BTCUSD",1773330809727,0.02417394,70429.0,70413.0,0.07100911]
["bitfinex","BTCUSD",1773330809918,0.02417394,70429.0,70414.0,0.07120851]
["bitfinex","BTCUSD",1773330811117,0.07099449,70428.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773330811318,0.02417394,70427.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773330811522,0.02417394,70427.0,70414.0,0.07120853]
["bitfinex","BTCUSD",1773330811720,0.02417394,70427.0,70414.0,0.0712081]
["bitfinex","BTCUSD",1773330812427,0.09516209,70435.0,70414.0,0.0712081]
["bitfinex","BTCUSD",1773330812631,0.00148,70432.0,70416.0,0.02298138]
["bitfinex","BTCUSD",1773330813021,0.00148,70431.0,70416.0,0.02298138]
["bitfinex","BTCUSD",1773330813255,0.00148,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330813453,0.001,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330813668,0.00148,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330813869,0.07247167,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330814077,0.00148,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330814431,0.07247149,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330815686,0.07099146,70432.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330815928,0.00148,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773330816724,0.00022001,70433.0,70418.0,0.02298138]
["bitfinex","BTCUSD",1773330816877,0.00148,70431.0,70418.0,0.02298138]
["bitfinex","BTCUSD",1773330817287,0.07096791,70455.0,70418.0,0.02298138]
["bitfinex","BTCUSD",1773330817487,0.00148,70440.0,70422.0,0.02298138]
["bitfinex","BTCUSD",1773330817708,0.00148,70441.0,70422.0,0.02446138]
["bitfinex","BTCUSD",1773330818282,0.00148,70443.0,70422.0,0.02446138]
["bitfinex","BTCUSD",1773330818861,0.0711976,70445.0,70422.0,0.02446138]
["bitfinex","BTCUSD",1773330818862,0.00170001,70445.0,70422.0,0.02546138]
["bitfinex","BTCUSD",1773330818990,0.00022001,70445.0,70422.0,0.02546138]
["bitfinex","BTCUSD",1773330819200,0.00022001,70445.0,70422.0,0.02646138]
["bitfinex","BTCUSD",1773330819409,0.00022001,70445.0,70422.0,0.02546138]
["bitfinex","BTCUSD",1773330819613,0.00022001,70445.0,70424.0,0.02298138]
["bitfinex","BTCUSD",1773330820346,0.00022001,70431.0,70424.0,0.02298138]
["bitfinex","BTCUSD",1773330820500,0.00022001,70445.0,70424.0,0.02298138]
["bitfinex","BTCUSD",1773330820871,0.00022001,70445.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773330820872,0.00022001,70439.0,70423.0,0.07135443]
["bitfinex","BTCUSD",1773330821066,0.00148,70438.0,70423.0,0.07283443]
["bitfinex","BTCUSD",1773330821661,0.02417394,70436.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773330822001,0.02417394,70436.0,70416.0,0.07100624]
["bitfinex","BTCUSD",1773330823011,0.001,70436.0,70417.0,0.02298138]
["bitfinex","BTCUSD",1773330823179,0.07098541,70437.0,70417.0,0.02298138]
["bitfinex","BTCUSD",1773330823604,0.07098541,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773330823773,0.07098541,70437.0,70419.0,0.02435247]
["bitfinex","BTCUSD",1773330824699,0.02331116,70436.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773330825350,0.02331116,70436.0,70384.0,1e-08]
["bitfinex","BTCUSD",1773330825351,0.4842474,70428.0,70384.0,1e-08]
["bitfinex","BTCUSD",1773330825488,0.4842474,70428.0,70375.0,0.07104769]
["bitfinex","BTCUSD",1773330825489,0.1614158,70400.0,70375.0,0.07104769]
["bitfinex","BTCUSD",1773330825828,0.07102474,70398.0,70374.0,0.07104891]
["bitfinex","BTCUSD",1773330826024,0.21269313,70398.0,70373.0,0.07104977]
["bitfinex","BTCUSD",1773330826226,0.14152191,70397.0,70376.0,0.07150666]
["bitfinex","BTCUSD",1773330826375,0.07102474,70398.0,70376.0,0.07150666]
["bitfinex","BTCUSD",1773330826376,0.00148,70396.0,70376.0,0.07150666]
["bitfinex","BTCUSD",1773330826582,0.00148,70396.0,70376.0,0.07161674]
["bitfinex","BTCUSD",1773330826782,0.00148,70395.0,70376.0,0.09712518]
["bitfinex","BTCUSD",1773330826986,0.00148,70395.0,70377.0,0.02550844]
["bitfinex","BTCUSD",1773330827892,0.07102878,70394.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773330829030,0.07202878,70394.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773330829579,0.07202878,70394.0,70330.0,0.27769149]
["bitfinex","BTCUSD",1773330829580,0.1614158,70388.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773330829749,0.1614158,70388.0,70341.0,1e-08]
["bitfinex","BTCUSD",1773330829750,0.07106714,70356.0,70341.0,1e-08]
["bitfinex","BTCUSD",1773330830069,0.07106714,70356.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773330830070,0.00128152,70355.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773330830431,0.00148,70354.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773330830634,0.00148,70354.0,70328.0,0.09791167]
["bitfinex","BTCUSD",1773330830829,0.02891278,70354.0,70328.0,0.09791167]
["bitfinex","BTCUSD",1773330831023,0.02891278,70354.0,70328.0,0.02718395]
["bitfinex","BTCUSD",1773330831223,0.1614158,70350.0,70328.0,0.02718395]
["bitfinex","BTCUSD",1773330831432,0.1614158,70350.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330831433,0.02743278,70349.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330831885,0.07255522,70348.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330832864,0.00148,70347.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330833066,0.07207522,70348.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330833300,0.00148,70347.0,70328.0,0.00482067]
["bitfinex","BTCUSD",1773330833499,0.07207522,70348.0,70328.0,0.07591534]
["bitfinex","BTCUSD",1773330833815,0.00148,70347.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773330834040,0.00148,70347.0,70320.0,0.07136317]
["bitfinex","BTCUSD",1773330834041,0.00148,70346.0,70320.0,0.07136317]
["bitfinex","BTCUSD",1773330834237,0.0710765,70347.0,70320.0,0.07136317]
["bitfinex","BTCUSD",1773330834238,0.00148,70345.0,70323.0,0.02817338]
["bitfinex","BTCUSD",1773330835093,0.0720765,70347.0,70323.0,0.02817338]
["bitfinex","BTCUSD",1773330835374,0.00148,70346.0,70323.0,0.02817338]
["bitfinex","BTCUSD",1773330835551,0.00148,70346.0,70323.0,0.02253654]
["bitfinex","BTCUSD",1773330835937,0.07106911,70355.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330835938,0.10640167,70352.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330836129,0.00148,70351.0,70325.0,0.02727675]
["bitfinex","BTCUSD",1773330836465,0.00148,70350.0,70325.0,0.02727675]
["bitfinex","BTCUSD",1773330836624,0.00148,70349.0,70325.0,0.02727675]
["bitfinex","BTCUSD",1773330836810,0.00148,70348.0,70325.0,0.02727675]
["bitfinex","BTCUSD",1773330837015,0.00148,70347.0,70325.0,0.02727675]
["bitfinex","BTCUSD",1773330838020,0.00148,70346.0,70327.0,0.02727675]
["bitfinex","BTCUSD",1773330838219,0.00148,70346.0,70329.0,0.02727675]
["bitfinex","BTCUSD",1773330838823,0.07106109,70362.0,70331.0,0.02727675]
["bitfinex","BTCUSD",1773330839151,0.1614158,70350.0,70327.0,0.001]
["bitfinex","BTCUSD",1773330839462,0.00148,70349.0,70327.0,0.001]
["bitfinex","BTCUSD",1773330839638,0.00148,70349.0,70329.0,0.001]
["bitfinex","BTCUSD",1773330839882,0.00148,70349.0,70327.0,0.001]
["bitfinex","BTCUSD",1773330840066,0.00035535,70353.0,70329.0,0.02727675]
["bitfinex","BTCUSD",1773330840067,0.07107136,70352.0,70329.0,0.02727675]
["bitfinex","BTCUSD",1773330840234,0.00148,70352.0,70331.0,0.02727675]
["bitfinex","BTCUSD",1773330840435,0.00148,70352.0,70333.0,0.02727675]
["bitfinex","BTCUSD",1773330840695,0.00148,70352.0,70332.0,0.00142238]
["bitfinex","BTCUSD",1773330840696,0.00148,70352.0,70335.0,0.02727675]
["bitfinex","BTCUSD",1773330840899,0.00148,70352.0,70337.0,0.02727675]
["bitfinex","BTCUSD",1773330841104,0.00148,70352.0,70338.0,0.00142223]
["bitfinex","BTCUSD",1773330841277,0.00148,70352.0,70338.0,0.02869898]
["bitfinex","BTCUSD",1773330841476,0.00035535,70353.0,70338.0,0.02869898]
["bitfinex","BTCUSD",1773330841879,0.00148,70356.0,70338.0,0.02869898]
["bitfinex","BTCUSD",1773330842098,0.07106271,70361.0,70340.0,0.02727675]
["bitfinex","BTCUSD",1773330842301,0.00148,70361.0,70342.0,0.02727675]
["bitfinex","BTCUSD",1773330842615,0.10678414,70369.0,70344.0,0.02727675]
["bitfinex","BTCUSD",1773330843173,0.10678414,70369.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773330843376,0.03572985,70369.0,70346.0,0.02727675]
["bitfinex","BTCUSD",1773330843594,0.03424985,70369.0,70346.0,0.02727675]
["bitfinex","BTCUSD",1773330844524,0.00035526,70370.0,70348.0,0.02727675]
["bitfinex","BTCUSD",1773330844817,0.00035526,70370.0,70352.0,0.02727675]
["bitfinex","BTCUSD",1773330845014,0.00148,70376.0,70354.0,0.02727675]
["bitfinex","BTCUSD",1773330845220,0.00184704,70376.0,70354.0,0.02727675]
["bitfinex","BTCUSD",1773330845774,0.00036704,70376.0,70354.0,0.02727675]
["bitfinex","BTCUSD",1773330846546,0.00148,70381.0,70354.0,0.001]
["bitfinex","BTCUSD",1773330846547,0.00760396,70379.0,70354.0,0.001]
["bitfinex","BTCUSD",1773330846742,0.00771398,70379.0,70354.0,0.001]
["bitfinex","BTCUSD",1773330846972,0.16171497,70370.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773330847164,0.00148,70369.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773330847363,0.00148,70369.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773330847608,0.16171497,70353.0,70325.0,0.07129759]
["bitfinex","BTCUSD",1773330847758,0.00144,70352.0,70325.0,0.07129759]
["bitfinex","BTCUSD",1773330848326,0.00144,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773330848327,0.07107219,70351.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773330848804,0.07107219,70351.0,70338.0,0.00036704]
["bitfinex","BTCUSD",1773330849410,0.07107219,70351.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773330849618,0.07207219,70351.0,70335.0,0.00046562]
["bitfinex","BTCUSD",1773330849804,0.07122383,70351.0,70325.0,0.07129782]
["bitfinex","BTCUSD",1773330850099,0.07133386,70351.0,70325.0,0.07129782]
["bitfinex","BTCUSD",1773330850308,0.0719786,70351.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773330850840,0.0709786,70351.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773330851021,0.07182696,70351.0,70325.0,0.07129834]
["bitfinex","BTCUSD",1773330851261,0.07282696,70351.0,70325.0,0.07129834]
["bitfinex","BTCUSD",1773330851469,0.16171497,70350.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330851679,0.16319497,70350.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330852000,0.16319497,70350.0,70318.0,0.07146049]
["bitfinex","BTCUSD",1773330852405,0.07107421,70349.0,70312.0,0.07111156]
["bitfinex","BTCUSD",1773330852615,0.07107421,70349.0,70277.0,0.34150513]
["bitfinex","BTCUSD",1773330852616,0.16171497,70328.0,70284.0,0.02933914]
["bitfinex","BTCUSD",1773330852978,0.00148,70327.0,70284.0,0.02933914]
["bitfinex","BTCUSD",1773330853124,0.00148,70327.0,70285.0,0.03075916]
["bitfinex","BTCUSD",1773330853551,0.0384,70325.0,70285.0,0.02933914]
["bitfinex","BTCUSD",1773330853755,0.16171497,70310.0,70285.0,0.00036786]
["bitfinex","BTCUSD",1773330853957,0.00148,70309.0,70285.0,0.00036786]
["bitfinex","BTCUSD",1773330854234,0.00148,70308.0,70286.0,0.02933914]
["bitfinex","BTCUSD",1773330854459,0.07110453,70319.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773330854632,0.10619461,70319.0,70288.0,0.02933914]
["bitfinex","BTCUSD",1773330854873,0.00148,70318.0,70288.0,0.02933914]
["bitfinex","BTCUSD",1773330855059,0.001,70309.0,70288.0,0.02933914]
["bitfinex","BTCUSD",1773330855437,0.00148,70308.0,70288.0,0.02933914]
["bitfinex","BTCUSD",1773330855652,0.07110453,70319.0,70260.0,0.174099]
["bitfinex","BTCUSD",1773330855653,0.16171497,70300.0,70260.0,0.174099]
["bitfinex","BTCUSD",1773330855866,0.00148,70299.0,70273.0,0.02933914]
["bitfinex","BTCUSD",1773330856084,0.00148,70299.0,70275.0,0.02933914]
["bitfinex","BTCUSD",1773330856299,0.00129979,70299.0,70275.0,0.02933914]
["bitfinex","BTCUSD",1773330856490,0.00036666,70300.0,70275.0,0.02933914]
["bitfinex","BTCUSD",1773330856656,0.00036666,70300.0,70277.0,0.02933914]
["bitfinex","BTCUSD",1773330857035,0.07149105,70300.0,70277.0,0.02933914]
["bitfinex","BTCUSD",1773330857816,0.00036666,70300.0,70277.0,0.02933914]
["bitfinex","BTCUSD",1773330858074,0.00144,70299.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773330858780,0.00144,70299.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773330858979,0.00144,70299.0,70290.0,0.00096027]
["bitfinex","BTCUSD",1773330859135,0.00144,70299.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773330859345,0.07111693,70307.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773330859346,0.07111359,70311.0,70290.0,0.02933914]
["bitfinex","BTCUSD",1773330859541,0.00148,70310.0,70292.0,0.02933914]
["bitfinex","BTCUSD",1773330859754,0.00148,70311.0,70292.0,0.02933914]
["bitfinex","BTCUSD",1773330860159,0.00148,70311.0,70292.0,0.03081914]
["bitfinex","BTCUSD",1773330860564,0.07110858,70316.0,70292.0,0.03081914]
["bitfinex","BTCUSD",1773330860862,0.00148,70315.0,70294.0,0.02933914]
["bitfinex","BTCUSD",1773330861067,0.00148,70314.0,70294.0,0.02933914]
["bitfinex","BTCUSD",1773330861287,0.00148,70318.0,70294.0,0.02933914]
["bitfinex","BTCUSD",1773330861607,0.00148,70317.0,70294.0,0.02933914]
["bitfinex","BTCUSD",1773330861805,0.00148,70317.0,70296.0,0.02933914]
["bitfinex","BTCUSD",1773330862682,0.00148,70316.0,70298.0,0.02933914]
["bitfinex","BTCUSD",1773330862902,0.0729412,70318.0,70298.0,0.02933914]
["bitfinex","BTCUSD",1773330863102,0.00183552,70318.0,70298.0,0.02933914]
["bitfinex","BTCUSD",1773330864652,0.00035552,70318.0,70298.0,0.02933914]
["bitfinex","BTCUSD",1773330864805,0.00035552,70318.0,70300.0,0.02933914]
["bitfinex","BTCUSD",1773330865443,0.00148,70323.0,70302.0,0.02933914]
["bitfinex","BTCUSD",1773330865802,0.07108937,70334.0,70304.0,0.02891598]
["bitfinex","BTCUSD",1773330865803,0.00148,70326.0,70304.0,0.02891598]
["bitfinex","BTCUSD",1773330866025,0.07144481,70335.0,70304.0,0.02891598]
["bitfinex","BTCUSD",1773330866026,0.00148,70331.0,70304.0,0.02891598]
["bitfinex","BTCUSD",1773330866285,0.07144385,70335.0,70311.0,0.02891598]
["bitfinex","BTCUSD",1773330866511,0.00148,70332.0,70311.0,0.02891598]
["bitfinex","BTCUSD",1773330866949,0.07144385,70335.0,70313.0,0.02891598]
["bitfinex","BTCUSD",1773330866950,0.00035544,70335.0,70313.0,0.02891598]
["bitfinex","BTCUSD",1773330867098,0.00148,70335.0,70313.0,0.02891598]
["bitfinex","BTCUSD",1773330867302,0.07107878,70345.0,70313.0,0.02891598]
["bitfinex","BTCUSD",1773330867516,0.00148,70342.0,70313.0,0.02891598]
["bitfinex","BTCUSD",1773330867700,0.00148,70345.0,70322.0,0.02891598]
["bitfinex","BTCUSD",1773330867922,0.00148,70345.0,70324.0,0.02891598]
["bitfinex","BTCUSD",1773330868146,0.07255844,70345.0,70324.0,0.02891598]
["bitfinex","BTCUSD",1773330868475,0.00148,70345.0,70324.0,0.02891598]
["bitfinex","BTCUSD",1773330868886,0.07255826,70345.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330869135,0.0725546,70349.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330869353,0.07118478,70349.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330869560,0.00148,70348.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330870099,0.00011003,70349.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330870314,0.00148,70348.0,70326.0,0.02891598]
["bitfinex","BTCUSD",1773330870983,0.00148,70348.0,70328.0,0.02891598]
["bitfinex","BTCUSD",1773330871175,0.00011003,70349.0,70331.0,0.02891598]
["bitfinex","BTCUSD",1773330871375,6e-05,70352.0,70333.0,0.02891598]
["bitfinex","BTCUSD",1773330871546,0.00196,70355.0,70333.0,0.02902601]
["bitfinex","BTCUSD",1773330871759,0.00048,70355.0,70333.0,0.02902601]
["bitfinex","BTCUSD",1773330872553,1e-08,70358.0,70341.0,0.02891598]
["bitfinex","BTCUSD",1773330872776,1e-08,70358.0,70343.0,0.02891598]
["bitfinex","BTCUSD",1773330872980,1e-08,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773330873152,1e-08,70358.0,70345.0,0.02891598]
["bitfinex","BTCUSD",1773330873459,1e-08,70358.0,70345.0,0.03039598]
["bitfinex","BTCUSD",1773330873678,0.07253502,70369.0,70345.0,0.03039598]
["bitfinex","BTCUSD",1773330874123,0.0725345,70369.0,70345.0,0.03039598]
["bitfinex","BTCUSD",1773330874733,0.00148,70369.0,70345.0,0.03039598]
["bitfinex","BTCUSD",1773330875301,0.00148,70369.0,70347.0,0.02891598]
["bitfinex","BTCUSD",1773330875534,0.00148,70369.0,70351.0,0.17217491]
["bitfinex","BTCUSD",1773330875686,0.00148,70369.0,70352.0,0.03039598]
["bitfinex","BTCUSD",1773330877347,0.00148,70369.0,70354.0,0.02891598]
["bitfinex","BTCUSD",1773330878942,0.00148,70369.0,70354.0,0.02991598]
["bitfinex","BTCUSD",1773330879157,0.00148,70369.0,70354.0,0.03091598]
["bitfinex","BTCUSD",1773330879320,0.00026,70376.0,70356.0,0.02891598]
["bitfinex","BTCUSD",1773330879675,0.00148,70383.0,70356.0,0.02891598]
["bitfinex","BTCUSD",1773330880527,0.00184772,70383.0,70356.0,0.02891598]
["bitfinex","BTCUSD",1773330881649,0.00184772,70383.0,70358.0,0.02891598]
["bitfinex","BTCUSD",1773330881820,0.07288776,70383.0,70360.0,0.02891598]
["bitfinex","BTCUSD",1773330882016,0.07140776,70383.0,70360.0,0.02891598]
["bitfinex","BTCUSD",1773330883356,0.07140776,70383.0,70362.0,0.02891598]
["bitfinex","BTCUSD",1773330883570,0.00036772,70383.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773330883910,0.00036772,70383.0,70364.0,0.02891598]
["bitfinex","BTCUSD",1773330884060,0.00036772,70383.0,70366.0,0.030451]
["bitfinex","BTCUSD",1773330884430,0.00036772,70383.0,70366.0,0.03463392]
["bitfinex","BTCUSD",1773330884636,0.00058773,70383.0,70366.0,0.030451]
["bitfinex","BTCUSD",1773330885470,0.00035517,70388.0,70370.0,0.16171497]
["bitfinex","BTCUSD",1773330885673,0.07102466,70400.0,70378.0,0.16171497]
["bitfinex","BTCUSD",1773330885878,0.00170001,70402.0,70379.0,0.031931]
["bitfinex","BTCUSD",1773330886101,0.00022001,70398.0,70381.0,0.030451]
["bitfinex","BTCUSD",1773330886506,0.00022001,70402.0,70381.0,0.030451]
["bitfinex","BTCUSD",1773330886724,0.07101786,70405.0,70381.0,0.030451]
["bitfinex","BTCUSD",1773330886923,0.07249786,70405.0,70381.0,0.030451]
["bitfinex","BTCUSD",1773330887319,0.00083508,70406.0,70381.0,0.030451]
["bitfinex","BTCUSD",1773330887753,0.00083508,70406.0,70383.0,0.030451]
["bitfinex","BTCUSD",1773330888631,0.00148,70408.0,70391.0,0.030451]
["bitfinex","BTCUSD",1773330888834,0.00022001,70409.0,70393.0,0.030451]
["bitfinex","BTCUSD",1773330890007,0.00022001,70409.0,70395.0,0.030451]
["bitfinex","BTCUSD",1773330890204,0.00022001,70409.0,70395.0,0.030391]
["bitfinex","BTCUSD",1773330890456,0.0006316,70414.0,70395.0,0.03057799]
["bitfinex","BTCUSD",1773330891951,0.0004616,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773330892149,0.0004616,70414.0,70397.0,0.03057799]
["bitfinex","BTCUSD",1773330892330,0.0004616,70414.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773330892526,0.0004616,70414.0,70399.0,0.03057799]
["bitfinex","BTCUSD",1773330892767,0.07147023,70414.0,70399.0,0.03057799]
["bitfinex","BTCUSD",1773330893159,0.0004616,70414.0,70399.0,0.03057799]
["bitfinex","BTCUSD",1773330894180,0.0004616,70414.0,70401.0,0.03057799]
["bitfinex","BTCUSD",1773330894786,0.07147023,70414.0,70401.0,0.03057799]
["bitfinex","BTCUSD",1773330895405,0.07158039,70414.0,70401.0,0.03057799]
["bitfinex","BTCUSD",1773330895607,0.00057176,70414.0,70401.0,0.03057799]
["bitfinex","BTCUSD",1773330895949,0.028065,70413.0,70388.0,0.07138954]
["bitfinex","BTCUSD",1773330896230,0.028065,70411.0,70388.0,0.07138954]
["bitfinex","BTCUSD",1773330896809,0.028065,70409.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773330897023,0.0285266,70409.0,70385.0,0.07103717]
["bitfinex","BTCUSD",1773330897838,0.0285266,70409.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330898011,0.01061526,70408.0,70381.0,0.07104188]
["bitfinex","BTCUSD",1773330898434,0.01061526,70406.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773330898833,0.01061526,70406.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773330898834,0.01061526,70406.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773330899010,0.01107686,70406.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773330899214,0.00148,70405.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773330900063,0.0019416,70405.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773330900404,0.08168046,70404.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773330900807,0.07101869,70404.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773330901002,0.07101869,70404.0,70387.0,0.03057799]
["bitfinex","BTCUSD",1773330901300,0.01211304,70403.0,70384.0,0.07103685]
["bitfinex","BTCUSD",1773330901515,0.01211304,70403.0,70379.0,0.07104195]
["bitfinex","BTCUSD",1773330901968,0.01211304,70403.0,70378.0,0.07124469]
["bitfinex","BTCUSD",1773330902172,0.16171497,70400.0,70367.0,0.07105578]
["bitfinex","BTCUSD",1773330902490,0.16171497,70400.0,70360.0,0.07106264]
["bitfinex","BTCUSD",1773330902491,0.00043196,70397.0,70360.0,0.07106264]
["bitfinex","BTCUSD",1773330903275,0.00043196,70395.0,70360.0,0.07106264]
["bitfinex","BTCUSD",1773330903627,0.21189771,70398.0,70361.0,0.03090209]
["bitfinex","BTCUSD",1773330903768,0.0004616,70400.0,70371.0,0.03090209]
["bitfinex","BTCUSD",1773330903974,0.0004616,70400.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773330903975,0.00148,70399.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773330904176,0.0004616,70400.0,70373.0,0.03090209]
["bitfinex","BTCUSD",1773330904395,0.00047048,70396.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773330905653,0.00148,70395.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773330905868,0.0003934,70394.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773330906404,0.0003934,70394.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773330906405,0.07102978,70393.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773330906605,0.00035517,70388.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773330906853,0.00148,70387.0,70370.0,0.03090209]
["bitfinex","BTCUSD",1773330907057,0.00035517,70388.0,70370.0,0.03090209]
["bitfinex","BTCUSD",1773330907206,0.07102978,70393.0,70370.0,0.03090209]
["bitfinex","BTCUSD",1773330907406,0.07250878,70395.0,70371.0,0.03090209]
["bitfinex","BTCUSD",1773330907945,0.07302777,70396.0,70371.0,0.03126981]
["bitfinex","BTCUSD",1773330907946,0.07302698,70396.0,70371.0,0.03126981]
["bitfinex","BTCUSD",1773330908345,0.07202698,70396.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773330908551,0.07102698,70396.0,70374.0,0.03090209]
["bitfinex","BTCUSD",1773330908795,0.07102698,70396.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773330908796,0.001,70394.0,70376.0,0.03090209]
["bitfinex","BTCUSD",1773330909100,0.001,70394.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773330909314,0.07102698,70396.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773330909515,0.00111681,70395.0,70371.0,0.00036772]
["bitfinex","BTCUSD",1773330909666,0.00111681,70395.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773330909866,0.00107401,70395.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773330910103,0.00107401,70393.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773330910301,0.00107401,70393.0,70371.0,0.07141947]
["bitfinex","BTCUSD",1773330910535,0.07103079,70392.0,70371.0,0.07141947]
["bitfinex","BTCUSD",1773330910735,0.07103079,70392.0,70372.0,0.03090209]
["bitfinex","BTCUSD",1773330911531,0.00148,70391.0,70372.0,0.03090209]
["bitfinex","BTCUSD",1773330912587,0.07103281,70390.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773330912904,0.07103281,70390.0,70371.0,0.07141908]
["bitfinex","BTCUSD",1773330913108,0.00094206,70389.0,70371.0,0.07141908]
["bitfinex","BTCUSD",1773330914414,0.00194206,70389.0,70371.0,0.07141908]
["bitfinex","BTCUSD",1773330914592,0.07103483,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773330914915,0.00085125,70387.0,70361.0,0.07126176]
["bitfinex","BTCUSD",1773330915119,0.00085125,70387.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773330915266,0.07140203,70388.0,70354.0,0.0712683]
["bitfinex","BTCUSD",1773330915267,0.16155721,70380.0,70354.0,0.0712683]
["bitfinex","BTCUSD",1773330915502,0.16155721,70380.0,70355.0,0.07154781]
["bitfinex","BTCUSD",1773330915503,0.00085125,70378.0,70355.0,0.07154781]
["bitfinex","BTCUSD",1773330915893,0.00085125,70378.0,70349.0,0.1034561]
["bitfinex","BTCUSD",1773330915894,0.00086404,70377.0,70345.0,0.07127791]
["bitfinex","BTCUSD",1773330916294,0.00148,70376.0,70346.0,0.03114209]
["bitfinex","BTCUSD",1773330916522,0.14134407,70378.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773330916748,0.07252593,70377.0,70352.0,0.03114209]
["bitfinex","BTCUSD",1773330917450,0.001,70376.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330917680,0.00148,70376.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330917866,0.00148,70375.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330918317,0.07204593,70377.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330918318,0.00148,70374.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330918857,0.07104593,70379.0,70354.0,0.03114209]
["bitfinex","BTCUSD",1773330918858,0.07104593,70379.0,70356.0,0.03114209]
["bitfinex","BTCUSD",1773330919039,0.00148,70377.0,70356.0,0.03114209]
["bitfinex","BTCUSD",1773330919460,0.00148,70377.0,70321.0,0.03114209]
["bitfinex","BTCUSD",1773330919461,0.03114209,70356.0,70321.0,0.03114209]
["bitfinex","BTCUSD",1773330919665,0.00067754,70349.0,70317.0,0.07110651]
["bitfinex","BTCUSD",1773330919870,0.00067754,70349.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330920068,0.30030472,70356.0,70318.0,0.07146055]
["bitfinex","BTCUSD",1773330920069,0.00148,70348.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773330920283,0.00375775,70346.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773330920735,0.00375775,70346.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330920736,0.00148,70345.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773330920946,0.07107926,70344.0,70318.0,0.00011024]
["bitfinex","BTCUSD",1773330921096,0.21226398,70344.0,70318.0,0.00011024]
["bitfinex","BTCUSD",1773330921304,0.07107926,70344.0,70318.0,0.00011024]
["bitfinex","BTCUSD",1773330921499,0.07107926,70344.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330921726,0.00148,70343.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330922104,0.07107926,70344.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330922307,0.00148,70343.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330922523,0.07107926,70344.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330922524,0.00148,70342.0,70319.0,0.03114209]
["bitfinex","BTCUSD",1773330922900,0.07108229,70341.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773330924868,0.07208229,70341.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773330925618,0.00148,70340.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773330926158,0.07308229,70341.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773330926356,0.1592,70352.0,70321.0,0.03114209]
["bitfinex","BTCUSD",1773330926611,0.07255219,70351.0,70323.0,0.03114209]
["bitfinex","BTCUSD",1773330926933,0.07107421,70349.0,70324.0,0.10224157]
["bitfinex","BTCUSD",1773330927226,0.001,70341.0,70324.0,0.10224157]
["bitfinex","BTCUSD",1773330927509,0.00148,70340.0,70324.0,0.10224157]
["bitfinex","BTCUSD",1773330928552,0.00148,70340.0,70320.0,0.07110344]
["bitfinex","BTCUSD",1773330928933,0.07108432,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330929897,0.00248,70339.0,70326.0,0.03114209]
["bitfinex","BTCUSD",1773330930241,0.00148,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330930692,0.00148,70338.0,70310.0,0.03114209]
["bitfinex","BTCUSD",1773330930983,0.07108634,70337.0,70318.0,7.024e-05]
["bitfinex","BTCUSD",1773330931135,0.07108634,70337.0,70315.0,0.07130857]
["bitfinex","BTCUSD",1773330931342,0.00324912,70336.0,70315.0,0.00031003]
["bitfinex","BTCUSD",1773330931534,0.04313813,70336.0,70315.0,0.07141847]
["bitfinex","BTCUSD",1773330931785,0.07108634,70337.0,70315.0,0.07141847]
["bitfinex","BTCUSD",1773330931925,0.00148,70335.0,70316.0,0.03114209]
["bitfinex","BTCUSD",1773330932285,0.07108634,70337.0,70316.0,0.03114209]
["bitfinex","BTCUSD",1773330932571,0.00148,70336.0,70316.0,0.03114209]
["bitfinex","BTCUSD",1773330932976,0.00148,70335.0,70318.0,0.03114209]
["bitfinex","BTCUSD",1773330933143,0.00148,70334.0,70318.0,0.03114209]
["bitfinex","BTCUSD",1773330933479,0.00148,70333.0,70318.0,0.03114209]
["bitfinex","BTCUSD",1773330933953,0.07107623,70347.0,70318.0,0.03114209]
["bitfinex","BTCUSD",1773330934155,0.00148,70346.0,70318.0,0.03114209]
["bitfinex","BTCUSD",1773330934370,0.16155721,70340.0,70306.0,0.07111764]
["bitfinex","BTCUSD",1773330934563,0.16155721,70340.0,70300.0,0.03059018]
["bitfinex","BTCUSD",1773330934564,0.03028395,70329.0,70308.0,0.00031013]
["bitfinex","BTCUSD",1773330934765,0.03028395,70327.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773330934962,0.03028395,70325.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773330935514,0.03580213,70340.0,70304.0,1e-08]
["bitfinex","BTCUSD",1773330935724,0.11296145,70343.0,70311.0,0.03071302]
["bitfinex","BTCUSD",1773330935725,0.00148,70339.0,70311.0,0.03071302]
["bitfinex","BTCUSD",1773330935874,0.00148,70339.0,70305.0,0.17450488]
["bitfinex","BTCUSD",1773330935875,0.00148,70339.0,70322.0,0.03071302]
["bitfinex","BTCUSD",1773330936495,0.00035544,70335.0,70322.0,0.03071302]
["bitfinex","BTCUSD",1773330936898,0.00035544,70335.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773330937076,0.00035544,70335.0,70324.0,0.03071302]
["bitfinex","BTCUSD",1773330939049,0.00035544,70335.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773330939750,0.00035544,70335.0,70326.0,0.03071302]
["bitfinex","BTCUSD",1773330940403,0.07144416,70335.0,70325.0,0.07309847]
["bitfinex","BTCUSD",1773330940605,0.00148,70334.0,70325.0,0.07209847]
["bitfinex","BTCUSD",1773330940836,0.00148,70334.0,70326.0,0.001]
["bitfinex","BTCUSD",1773330941231,0.00148,70334.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773330942316,0.07256982,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330942801,0.00148,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330943007,0.07256967,70334.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773330943221,0.07256967,70334.0,70320.0,0.16155721]
["bitfinex","BTCUSD",1773330943222,0.00148,70334.0,70320.0,0.16155721]
["bitfinex","BTCUSD",1773330943544,0.00148,70334.0,70321.0,0.03071302]
["bitfinex","BTCUSD",1773330943745,0.00035544,70335.0,70321.0,0.03071302]
["bitfinex","BTCUSD",1773330943946,0.07144398,70335.0,70321.0,0.03071302]
["bitfinex","BTCUSD",1773330944153,0.00035544,70335.0,70321.0,0.03071302]
["bitfinex","BTCUSD",1773330945450,0.00148,70338.0,70323.0,0.03197174]
["bitfinex","BTCUSD",1773330945680,0.11296145,70352.0,70329.0,0.03197174]
["bitfinex","BTCUSD",1773330945876,0.11296145,70352.0,70328.0,0.16155721]
["bitfinex","BTCUSD",1773330945877,0.00148,70351.0,70331.0,0.03197174]
["bitfinex","BTCUSD",1773330947461,0.07207298,70351.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773330947666,0.00148,70350.0,70333.0,0.03197174]
["bitfinex","BTCUSD",1773330949059,0.00148,70350.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773330949459,0.00148,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773330949659,0.00148,70349.0,70335.0,0.03197174]
["bitfinex","BTCUSD",1773330950271,0.00148,70348.0,70335.0,0.03197174]
["bitfinex","BTCUSD",1773330952197,0.07107623,70347.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773330952597,0.2126436,70347.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773330952922,0.07107623,70347.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773330953285,0.21278301,70347.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773330953489,0.21278301,70347.0,70336.0,0.10479475]
["bitfinex","BTCUSD",1773330953902,0.21278301,70347.0,70336.0,0.0337074]
["bitfinex","BTCUSD",1773330954100,0.21278301,70347.0,70330.0,0.10479881]
["bitfinex","BTCUSD",1773330954300,0.21278301,70347.0,70320.0,0.00011007]
["bitfinex","BTCUSD",1773330954301,0.21278301,70347.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330955393,0.21278301,70347.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1773330956120,0.00148,70346.0,70324.0,0.07109847]
["bitfinex","BTCUSD",1773330956320,0.00148,70345.0,70325.0,0.17302488]
["bitfinex","BTCUSD",1773330956513,0.00148,70345.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330956859,0.00148,70344.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330957060,0.21378301,70347.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330957261,0.00148,70346.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330957670,0.21378301,70347.0,70326.0,0.0351874]
["bitfinex","BTCUSD",1773330957878,0.00148,70346.0,70326.0,0.0337074]
["bitfinex","BTCUSD",1773330958147,0.00148,70345.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773330958357,0.07107926,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773330958553,0.21278604,70344.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773330958917,0.21278604,70344.0,70334.0,0.0337074]
["bitfinex","BTCUSD",1773330959319,0.00148,70343.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773330959516,0.00148,70343.0,70332.0,0.07129061]
["bitfinex","BTCUSD",1773330960384,0.07108128,70342.0,70332.0,0.10499801]
["bitfinex","BTCUSD",1773330961317,0.21283345,70342.0,70332.0,0.10499801]
["bitfinex","BTCUSD",1773330961533,0.21283345,70342.0,70332.0,0.07129061]
["bitfinex","BTCUSD",1773330962648,0.07107421,70351.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330962848,0.00148,70350.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330963171,0.00148,70350.0,70333.0,0.0351874]
["bitfinex","BTCUSD",1773330964121,0.00148,70350.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330964662,0.07107421,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773330964866,0.07255421,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773330965060,0.07255421,70349.0,70334.0,0.10479677]
["bitfinex","BTCUSD",1773330965265,0.07255421,70349.0,70335.0,0.0337074]
["bitfinex","BTCUSD",1773330965694,0.00022001,70360.0,70340.0,0.0337074]
["bitfinex","BTCUSD",1773330966011,0.00022001,70360.0,70339.0,0.16174386]
["bitfinex","BTCUSD",1773330966012,0.00148,70359.0,70342.0,0.0337074]
["bitfinex","BTCUSD",1773330966348,0.00783262,70358.0,70332.0,0.07129106]
["bitfinex","BTCUSD",1773330966677,0.07882853,70357.0,70332.0,0.10499846]
["bitfinex","BTCUSD",1773330967001,0.07882853,70357.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330967200,0.00148,70356.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330967612,0.00768756,70355.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330968394,0.00148,70354.0,70333.0,0.0337074]
["bitfinex","BTCUSD",1773330968817,0.07107017,70353.0,70335.0,0.0337074]
["bitfinex","BTCUSD",1773330969235,0.07106826,70355.0,70335.0,0.0337074]
["bitfinex","BTCUSD",1773330969597,0.07106826,70355.0,70335.0,0.03406275]
["bitfinex","BTCUSD",1773330970023,0.07106826,70355.0,70337.0,0.0337074]
["bitfinex","BTCUSD",1773330971260,0.07106826,70355.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773330971427,0.07106826,70355.0,70339.0,0.0337074]
["bitfinex","BTCUSD",1773330972302,5.749e-05,70357.0,70339.0,0.0337074]
["bitfinex","BTCUSD",1773330972507,0.16833331,70373.0,70347.0,0.16174386]
["bitfinex","BTCUSD",1773330972508,0.11331671,70370.0,70347.0,0.16174386]
["bitfinex","BTCUSD",1773330972712,0.00148,70363.0,70349.0,0.0337074]
["bitfinex","BTCUSD",1773330972921,0.00144,70363.0,70349.0,0.0337074]
["bitfinex","BTCUSD",1773330974241,0.07106108,70362.0,70351.0,0.0337074]
["bitfinex","BTCUSD",1773330974442,0.07105538,70368.0,70351.0,0.17288104]
["bitfinex","BTCUSD",1773330974712,0.07132895,70369.0,70352.0,0.0337074]
["bitfinex","BTCUSD",1773330974992,0.0002746,70369.0,70352.0,0.0337074]
["bitfinex","BTCUSD",1773330975393,0.07105207,70371.0,70352.0,0.0337074]
["bitfinex","BTCUSD",1773330975694,0.07140832,70370.0,70352.0,0.0337074]
["bitfinex","BTCUSD",1773330976275,0.07140832,70370.0,70354.0,0.0337074]
["bitfinex","BTCUSD",1773330976494,0.07140832,70370.0,70356.0,0.0337074]
["bitfinex","BTCUSD",1773330976899,0.07140869,70370.0,70356.0,0.0337074]
["bitfinex","BTCUSD",1773330978556,0.07140869,70370.0,70351.0,0.24395121]
["bitfinex","BTCUSD",1773330978557,0.00716345,70369.0,70337.0,0.07108561]
["bitfinex","BTCUSD",1773330978727,0.00716345,70369.0,70340.0,0.07108252]
["bitfinex","BTCUSD",1773330978902,0.00716345,70369.0,70341.0,0.07108182]
["bitfinex","BTCUSD",1773330979105,0.00716345,70369.0,70342.0,0.07108099]
["bitfinex","BTCUSD",1773330979427,0.00716345,70369.0,70347.0,0.07113361]
["bitfinex","BTCUSD",1773330979664,0.00148,70368.0,70347.0,5.749e-05]
["bitfinex","BTCUSD",1773330979989,0.00900402,70368.0,70347.0,5.749e-05]
["bitfinex","BTCUSD",1773330980189,0.00148,70367.0,70347.0,0.07113298]
["bitfinex","BTCUSD",1773330980387,0.0716287,70370.0,70348.0,0.03157294]
["bitfinex","BTCUSD",1773330980956,0.002,70368.0,70352.0,0.03157294]
["bitfinex","BTCUSD",1773330981443,0.001,70368.0,70352.0,0.03157294]
["bitfinex","BTCUSD",1773330981938,0.0731087,70370.0,70352.0,0.03157294]
["bitfinex","BTCUSD",1773330981939,0.00057527,70370.0,70352.0,0.03157294]
["bitfinex","BTCUSD",1773330983115,0.00057527,70370.0,70354.0,0.03157294]
["bitfinex","BTCUSD",1773330983116,0.07162848,70370.0,70354.0,0.03157294]
["bitfinex","BTCUSD",1773330983346,0.07162848,70370.0,70356.0,0.03157294]
["bitfinex","BTCUSD",1773330984768,0.00057527,70370.0,70356.0,0.03157294]
["bitfinex","BTCUSD",1773330984964,0.00057527,70370.0,70358.0,0.03157294]
["bitfinex","BTCUSD",1773330985565,0.0716286,70370.0,70358.0,0.03157294]
["bitfinex","BTCUSD",1773330985987,0.0716286,70370.0,70358.0,0.03305294]
["bitfinex","BTCUSD",1773330986362,0.00057527,70370.0,70358.0,0.03305294]
["bitfinex","BTCUSD",1773330987233,0.00057527,70370.0,70360.0,0.03157294]
["bitfinex","BTCUSD",1773330988786,0.07162838,70370.0,70360.0,0.03142273]
["bitfinex","BTCUSD",1773330988987,0.00057527,70370.0,70360.0,0.03142273]
["bitfinex","BTCUSD",1773330989520,0.00057527,70370.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773330989862,0.00057527,70370.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773330989863,0.07105401,70369.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773330990217,0.07105401,70369.0,70349.0,0.03157294]
["bitfinex","BTCUSD",1773330990367,0.00148,70368.0,70350.0,0.16174386]
["bitfinex","BTCUSD",1773330990563,0.00148,70368.0,70351.0,0.45825639]
["bitfinex","BTCUSD",1773330990769,0.00148,70368.0,70352.0,0.03157294]
["bitfinex","BTCUSD",1773330991189,0.07205401,70369.0,70354.0,0.03157294]
["bitfinex","BTCUSD",1773330991404,0.07205401,70369.0,70353.0,0.17281239]
["bitfinex","BTCUSD",1773330991405,0.07105603,70367.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773330991605,0.07105506,70368.0,70359.0,0.03157294]
["bitfinex","BTCUSD",1773330992025,0.00052,70376.0,70359.0,0.03157294]
["bitfinex","BTCUSD",1773330992201,0.07156697,70376.0,70359.0,0.03157294]
["bitfinex","BTCUSD",1773330992404,0.00052,70376.0,70359.0,0.03127261]
["bitfinex","BTCUSD",1773330992604,0.00052,70376.0,70359.0,0.03112244]
["bitfinex","BTCUSD",1773330993395,0.00052,70376.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773330993635,0.00022001,70385.0,70361.0,0.03305294]
["bitfinex","BTCUSD",1773330993814,0.00022001,70385.0,70370.0,0.03157294]
["bitfinex","BTCUSD",1773330993815,0.00170001,70385.0,70370.0,0.03157294]
["bitfinex","BTCUSD",1773330994018,0.00022001,70385.0,70372.0,0.03157294]
["bitfinex","BTCUSD",1773330994471,0.07125871,70385.0,70372.0,0.03157294]
["bitfinex","BTCUSD",1773330994604,0.10310652,70385.0,70368.0,0.00148]
["bitfinex","BTCUSD",1773330994956,0.10310652,70385.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773330994957,0.03184781,70384.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773330995091,0.00148,70383.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773330995499,0.07104089,70382.0,70367.0,0.00148]
["bitfinex","BTCUSD",1773330995895,0.00148,70383.0,70368.0,0.03157294]
["bitfinex","BTCUSD",1773330996118,0.00148,70384.0,70368.0,0.03142277]
["bitfinex","BTCUSD",1773330996349,0.00158777,70385.0,70370.0,0.16174386]
["bitfinex","BTCUSD",1773330996350,0.00058777,70385.0,70370.0,0.16174386]
["bitfinex","BTCUSD",1773330996553,5e-05,70387.0,70370.0,0.16174386]
["bitfinex","BTCUSD",1773330996554,0.00153,70387.0,70371.0,0.03157294]
["bitfinex","BTCUSD",1773330996752,0.00164021,70387.0,70371.0,0.03157294]
["bitfinex","BTCUSD",1773330997357,0.00016021,70387.0,70371.0,0.03157294]
["bitfinex","BTCUSD",1773330997564,0.00016021,70387.0,70373.0,0.03157294]
["bitfinex","BTCUSD",1773330997773,0.00016021,70387.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773330997774,0.00016021,70387.0,70375.0,0.03157294]
["bitfinex","BTCUSD",1773330998802,0.00016021,70387.0,70375.0,0.03142285]
["bitfinex","BTCUSD",1773330999415,0.00016021,70387.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773330999616,0.00022001,70385.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773331001305,0.0003636,70389.0,70377.0,0.03157294]
["bitfinex","BTCUSD",1773331001495,0.0003636,70389.0,70379.0,0.03157294]
["bitfinex","BTCUSD",1773331002520,0.0003636,70389.0,70379.0,0.0314229]
["bitfinex","BTCUSD",1773331003210,0.0003636,70389.0,70379.0,0.0324229]
["bitfinex","BTCUSD",1773331003624,0.0003636,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773331003978,0.0003636,70389.0,70380.0,0.07089283]
["bitfinex","BTCUSD",1773331005459,0.07083203,70390.0,70380.0,0.07089283]
["bitfinex","BTCUSD",1773331005687,0.0710318,70391.0,70379.0,0.0710429]
["bitfinex","BTCUSD",1773331007521,0.00022001,70392.0,70379.0,0.0710429]
["bitfinex","BTCUSD",1773331007872,0.26058215,70399.0,70382.0,0.03541291]
["bitfinex","BTCUSD",1773331008165,0.26058215,70399.0,70384.0,0.03541291]
["bitfinex","BTCUSD",1773331008166,0.26206215,70399.0,70384.0,0.03541291]
["bitfinex","BTCUSD",1773331008568,0.19103823,70399.0,70384.0,0.03541291]
["bitfinex","BTCUSD",1773331008772,0.18977824,70399.0,70384.0,0.03541291]
["bitfinex","BTCUSD",1773331009206,0.00196,70406.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773331009207,0.00048,70406.0,70390.0,0.03541291]
["bitfinex","BTCUSD",1773331009327,0.00048,70406.0,70392.0,0.03541291]
["bitfinex","BTCUSD",1773331009328,0.07149687,70406.0,70392.0,0.03541291]
["bitfinex","BTCUSD",1773331009529,0.07171724,70406.0,70392.0,0.03541291]
["bitfinex","BTCUSD",1773331009746,0.07171724,70406.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773331009935,0.03496074,70405.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773331010204,0.03496074,70405.0,70384.0,0.07203786]
["bitfinex","BTCUSD",1773331010441,0.03496074,70405.0,70368.0,0.0002]
["bitfinex","BTCUSD",1773331010640,0.0353282,70405.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773331010955,0.0353282,70405.0,70369.0,0.03603026]
["bitfinex","BTCUSD",1773331011966,0.07101869,70404.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773331012267,0.0354269,70402.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773331012521,0.0354269,70402.0,70371.0,0.03455026]
["bitfinex","BTCUSD",1773331014455,0.0354269,70400.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773331014813,0.0354269,70400.0,70373.0,0.03455026]
["bitfinex","BTCUSD",1773331015023,0.0354269,70398.0,70373.0,0.03455026]
["bitfinex","BTCUSD",1773331015225,0.0354269,70396.0,70373.0,0.03455026]
["bitfinex","BTCUSD",1773331016566,0.07102777,70395.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773331016765,0.10645467,70395.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773331016968,0.0354269,70394.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773331017402,0.07102777,70395.0,70375.0,0.03455026]
["bitfinex","BTCUSD",1773331017403,0.07250777,70395.0,70375.0,0.03455026]
["bitfinex","BTCUSD",1773331018394,0.07102777,70395.0,70377.0,0.03455026]
["bitfinex","BTCUSD",1773331018630,0.07250942,70394.0,70378.0,0.03455026]
["bitfinex","BTCUSD",1773331019343,0.00148,70394.0,70378.0,0.03455026]
["bitfinex","BTCUSD",1773331019495,0.07102777,70395.0,70378.0,0.03455026]
["bitfinex","BTCUSD",1773331019706,0.07250777,70395.0,70378.0,0.03455026]
["bitfinex","BTCUSD",1773331019903,0.07250777,70395.0,70380.0,0.03455026]
["bitfinex","BTCUSD",1773331020200,0.07250777,70395.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773331020405,0.07250777,70395.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773331020406,0.0354269,70394.0,70378.0,0.00148]
["bitfinex","BTCUSD",1773331020806,0.07102978,70393.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773331021052,0.0354269,70392.0,70361.0,0.07106166]
["bitfinex","BTCUSD",1773331021260,0.0354269,70392.0,70369.0,0.07105301]
["bitfinex","BTCUSD",1773331022844,0.0354269,70389.0,70356.0,0.07106658]
["bitfinex","BTCUSD",1773331023077,0.0354269,70389.0,70360.0,0.07126274]
["bitfinex","BTCUSD",1773331023078,0.0354269,70387.0,70360.0,0.07126274]
["bitfinex","BTCUSD",1773331023276,0.1132631,70388.0,70361.0,0.03455026]
["bitfinex","BTCUSD",1773331023277,0.00148,70386.0,70361.0,0.03455026]
["bitfinex","BTCUSD",1773331023432,0.00148,70385.0,70361.0,0.03455026]
["bitfinex","BTCUSD",1773331023838,0.0354269,70384.0,70361.0,0.03455026]
["bitfinex","BTCUSD",1773331024459,0.0354269,70384.0,70360.0,0.07126274]
["bitfinex","BTCUSD",1773331024862,0.0354269,70382.0,70360.0,0.07126274]
["bitfinex","BTCUSD",1773331025637,0.14177263,70383.0,70361.0,0.03455026]
["bitfinex","BTCUSD",1773331025828,0.07103988,70384.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773331026004,0.00248,70382.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773331026152,0.00148,70382.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773331026742,0.00148,70382.0,70369.0,0.03475026]
["bitfinex","BTCUSD",1773331026911,0.00136723,70384.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773331027145,0.00136723,70384.0,70371.0,0.03455026]
["bitfinex","BTCUSD",1773331027266,0.07102575,70397.0,70371.0,0.03455026]
["bitfinex","BTCUSD",1773331027468,0.00148,70396.0,70371.0,0.03455026]
["bitfinex","BTCUSD",1773331029130,0.07102777,70395.0,70373.0,0.03455026]
["bitfinex","BTCUSD",1773331029336,0.07250738,70396.0,70380.0,0.16159435]
["bitfinex","BTCUSD",1773331029533,0.07102738,70396.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331029736,0.00148,70395.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331030138,8.87e-05,70397.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331030337,0.07111484,70397.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331030564,0.00148,70396.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331030866,8.87e-05,70397.0,70381.0,0.03455026]
["bitfinex","BTCUSD",1773331031012,8.87e-05,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773331031218,0.00148,70396.0,70383.0,0.03455026]
["bitfinex","BTCUSD",1773331031959,8.87e-05,70397.0,70383.0,0.03455026]
["bitfinex","BTCUSD",1773331032140,0.0015687,70397.0,70383.0,0.03455026]
["bitfinex","BTCUSD",1773331032525,8.87e-05,70397.0,70383.0,0.03455026]
["bitfinex","BTCUSD",1773331032730,0.0015687,70397.0,70383.0,0.03455026]
["bitfinex","BTCUSD",1773331033351,8.87e-05,70397.0,70384.0,0.10558913]
["bitfinex","BTCUSD",1773331034092,8.87e-05,70397.0,70385.0,0.03455026]
["bitfinex","BTCUSD",1773331034630,0.00030871,70397.0,70385.0,0.03455026]
["bitfinex","BTCUSD",1773331034827,0.00022001,70402.0,70387.0,0.16159435]
["bitfinex","BTCUSD",1773331035155,0.00022001,70402.0,70388.0,0.03455026]
["bitfinex","BTCUSD",1773331035482,0.00022001,70402.0,70390.0,0.03455026]
["bitfinex","BTCUSD",1773331035650,0.00022001,70402.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773331035853,0.00022001,70402.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773331036858,0.00022001,70402.0,70391.0,0.03455026]
["bitfinex","BTCUSD",1773331037127,0.00199701,70405.0,70391.0,0.03455026]
["bitfinex","BTCUSD",1773331037530,0.00199701,70405.0,70393.0,0.03455026]
["bitfinex","BTCUSD",1773331037731,0.07301542,70405.0,70393.0,0.03455026]
["bitfinex","BTCUSD",1773331037946,0.00199701,70405.0,70393.0,0.03455026]
["bitfinex","BTCUSD",1773331038375,0.00051701,70405.0,70393.0,0.03455026]
["bitfinex","BTCUSD",1773331039719,0.00051701,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773331040990,0.00051701,70405.0,70394.0,0.10365014]
["bitfinex","BTCUSD",1773331041213,0.00051701,70405.0,70393.0,0.07102878]
["bitfinex","BTCUSD",1773331041214,0.03485347,70404.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773331041781,0.03485347,70402.0,70387.0,0.07112364]
["bitfinex","BTCUSD",1773331041981,0.03485347,70402.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773331042150,0.03494216,70402.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773331042517,0.16159435,70400.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773331042691,1.157428,70398.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331042889,1.157428,70398.0,70353.0,0.16699903]
["bitfinex","BTCUSD",1773331042890,0.14811657,70386.0,70353.0,0.07162525]
["bitfinex","BTCUSD",1773331043104,0.03485347,70384.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773331043297,0.03485347,70384.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773331043298,0.03485347,70379.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773331043501,0.0435612,70378.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773331043736,0.07104694,70376.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773331043939,0.03485347,70375.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773331044141,0.11460814,70376.0,70339.0,0.1808687]
["bitfinex","BTCUSD",1773331044142,0.03485347,70369.0,70339.0,0.1808687]
["bitfinex","BTCUSD",1773331044308,0.03485347,70367.0,70339.0,0.1808687]
["bitfinex","BTCUSD",1773331044513,0.1132631,70374.0,70339.0,0.18123593]
["bitfinex","BTCUSD",1773331044845,0.1132631,70374.0,70341.0,0.03262136]
["bitfinex","BTCUSD",1773331044846,0.03485347,70374.0,70341.0,0.03262136]
["bitfinex","BTCUSD",1773331045875,0.07252997,70373.0,70349.0,0.03262136]
["bitfinex","BTCUSD",1773331046246,0.07104997,70373.0,70351.0,0.03262136]
["bitfinex","BTCUSD",1773331046542,0.00148,70372.0,70351.0,0.03262136]
["bitfinex","BTCUSD",1773331047368,0.00035526,70370.0,70351.0,0.03262136]
["bitfinex","BTCUSD",1773331047869,0.07105502,70368.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773331048077,0.07253405,70369.0,70354.0,0.17210777]
["bitfinex","BTCUSD",1773331048078,0.00148,70369.0,70354.0,0.17210777]
["bitfinex","BTCUSD",1773331048304,0.00148,70369.0,70355.0,0.03262136]
["bitfinex","BTCUSD",1773331049212,0.0725347,70369.0,70355.0,0.03262136]
["bitfinex","BTCUSD",1773331049422,0.0710547,70369.0,70355.0,0.03262136]
["bitfinex","BTCUSD",1773331049715,0.00148,70368.0,70355.0,0.03262136]
["bitfinex","BTCUSD",1773331050018,0.0710419,70381.0,70357.0,0.03262136]
["bitfinex","BTCUSD",1773331050218,0.00148,70377.0,70359.0,0.03262136]
["bitfinex","BTCUSD",1773331051680,0.00148,70377.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773331051887,0.07104795,70375.0,70349.0,0.07107357]
["bitfinex","BTCUSD",1773331052143,0.03485347,70374.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773331052545,0.03485347,70374.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773331052935,0.03485347,70374.0,70352.0,0.03262136]
["bitfinex","BTCUSD",1773331053271,0.00148,70373.0,70352.0,0.03262136]
["bitfinex","BTCUSD",1773331053675,0.00148,70373.0,70354.0,0.03262136]
["bitfinex","BTCUSD",1773331053867,0.001,70375.0,70354.0,0.03262136]
["bitfinex","BTCUSD",1773331054072,0.00148,70374.0,70356.0,0.03262136]
["bitfinex","BTCUSD",1773331054284,0.00148,70376.0,70358.0,0.03262136]
["bitfinex","BTCUSD",1773331054770,0.00148,70376.0,70360.0,0.03262136]
["bitfinex","BTCUSD",1773331055013,0.00148,70376.0,70362.0,0.03262136]
["bitfinex","BTCUSD",1773331055184,0.00148,70376.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773331055348,0.00148,70376.0,70363.0,0.03410136]
["bitfinex","BTCUSD",1773331056171,0.00148,70376.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331058550,0.0710423,70381.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331058789,0.07104234,70381.0,70365.0,0.03262136]
["bitfinex","BTCUSD",1773331059167,0.00148,70380.0,70365.0,0.03262136]
["bitfinex","BTCUSD",1773331059293,0.00148,70380.0,70364.0,0.07253906]
["bitfinex","BTCUSD",1773331059495,0.00148,70380.0,70363.0,0.00036723]
["bitfinex","BTCUSD",1773331059697,0.03485347,70379.0,70363.0,0.07142718]
["bitfinex","BTCUSD",1773331060523,0.03485347,70379.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331060524,0.07104492,70378.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331060722,0.10589839,70378.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331060926,0.03633347,70377.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331061095,0.03633347,70377.0,70363.0,0.07142695]
["bitfinex","BTCUSD",1773331061750,0.03633347,70377.0,70363.0,0.00036723]
["bitfinex","BTCUSD",1773331061923,0.03633347,70377.0,70359.0,0.0712632]
["bitfinex","BTCUSD",1773331062135,0.0367007,70377.0,70359.0,0.0712632]
["bitfinex","BTCUSD",1773331062542,0.07104694,70376.0,70359.0,0.0712632]
["bitfinex","BTCUSD",1773331063918,0.031636,70375.0,70359.0,0.0712632]
["bitfinex","BTCUSD",1773331064662,0.07104896,70374.0,70359.0,0.0712632]
["bitfinex","BTCUSD",1773331065274,0.07104896,70374.0,70360.0,0.0339731]
["bitfinex","BTCUSD",1773331067082,0.031636,70374.0,70360.0,0.07106288]
["bitfinex","BTCUSD",1773331067711,0.07104896,70375.0,70360.0,0.07106288]
["bitfinex","BTCUSD",1773331068093,0.07104896,70375.0,70361.0,0.0339731]
["bitfinex","BTCUSD",1773331068623,0.0716362,70377.0,70361.0,0.0339731]
["bitfinex","BTCUSD",1773331068795,0.00148,70375.0,70361.0,0.0339731]
["bitfinex","BTCUSD",1773331069243,0.07104896,70374.0,70363.0,0.0339731]
["bitfinex","BTCUSD",1773331069445,0.07104896,70374.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331069764,0.031636,70373.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773331069901,0.031636,70373.0,70359.0,0.07126368]
["bitfinex","BTCUSD",1773331070287,0.031636,70373.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773331070898,0.031636,70373.0,70359.0,0.07126399]
["bitfinex","BTCUSD",1773331071099,0.07105098,70372.0,70359.0,0.07126399]
["bitfinex","BTCUSD",1773331071505,0.07105098,70372.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773331071703,0.07105098,70372.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773331071704,0.03445963,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773331071915,0.03445963,70371.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773331072113,0.03445963,70370.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773331072327,0.03445963,70369.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773331072530,0.03445963,70369.0,70347.0,0.07127617]
["bitfinex","BTCUSD",1773331072988,0.7,70366.0,70347.0,0.07127617]
["bitfinex","BTCUSD",1773331073190,0.03445963,70365.0,70347.0,0.07127617]
["bitfinex","BTCUSD",1773331073747,0.03445963,70365.0,70330.0,0.16159435]
["bitfinex","BTCUSD",1773331073748,0.03445963,70363.0,70330.0,0.16159435]
["bitfinex","BTCUSD",1773331073950,0.03445963,70346.0,70325.0,0.07131227]
["bitfinex","BTCUSD",1773331074203,0.11343842,70358.0,70325.0,0.0002146]
["bitfinex","BTCUSD",1773331074204,0.03445963,70344.0,70325.0,0.0002146]
["bitfinex","BTCUSD",1773331074376,0.03445963,70342.0,70325.0,0.0002146]
["bitfinex","BTCUSD",1773331074600,0.03593963,70341.0,70325.0,0.0002146]
["bitfinex","BTCUSD",1773331074811,0.03593963,70341.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773331074812,0.03445963,70339.0,70320.0,0.00026]
["bitfinex","BTCUSD",1773331074957,0.11343842,70335.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773331075163,0.14176908,70336.0,70314.0,0.03215009]
["bitfinex","BTCUSD",1773331075367,0.21269704,70346.0,70315.0,0.03215009]
["bitfinex","BTCUSD",1773331075368,0.00148,70335.0,70315.0,0.03215009]
["bitfinex","BTCUSD",1773331075626,0.07108229,70341.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773331075794,0.03593963,70340.0,70317.0,0.03215009]
["bitfinex","BTCUSD",1773331076208,0.00148,70339.0,70317.0,0.03215009]
["bitfinex","BTCUSD",1773331076694,0.00148,70338.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773331077077,0.03445963,70340.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773331077394,0.00148,70337.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773331077709,0.03445963,70335.0,70314.0,5.749e-05]
["bitfinex","BTCUSD",1773331077857,0.03481507,70335.0,70306.0,0.07111745]
["bitfinex","BTCUSD",1773331078062,0.03481507,70335.0,70313.0,0.00032467]
["bitfinex","BTCUSD",1773331078491,0.03481507,70335.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331078492,0.3577,70334.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331078697,0.03445963,70329.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331078903,0.03445963,70327.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331079101,0.00011007,70334.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331079281,0.00148,70333.0,70311.0,0.03215009]
["bitfinex","BTCUSD",1773331079498,0.03445963,70332.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331079733,0.03445963,70330.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331079943,0.03445963,70330.0,70310.0,0.0713131]
["bitfinex","BTCUSD",1773331080338,0.03445963,70330.0,70310.0,0.10346319]
["bitfinex","BTCUSD",1773331080727,0.0710924,70331.0,70311.0,0.03215009]
["bitfinex","BTCUSD",1773331081223,0.0710924,70331.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331081504,0.03545963,70330.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331081731,0.07109442,70329.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331081972,0.03445963,70328.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773331082183,0.03445963,70328.0,70301.0,0.0115046]
["bitfinex","BTCUSD",1773331082919,0.07109442,70329.0,70283.0,0.10329064]
["bitfinex","BTCUSD",1773331082920,0.16159435,70320.0,70283.0,0.10329064]
["bitfinex","BTCUSD",1773331083109,0.16159435,70320.0,70282.0,0.07149688]
["bitfinex","BTCUSD",1773331083110,0.03445963,70309.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773331083279,0.03445963,70307.0,70282.0,0.07149739]
["bitfinex","BTCUSD",1773331083545,0.03445963,70307.0,70282.0,0.07149754]
["bitfinex","BTCUSD",1773331083748,0.07111768,70306.0,70282.0,0.07149754]
["bitfinex","BTCUSD",1773331084228,0.07111768,70306.0,70283.0,0.03215009]
["bitfinex","BTCUSD",1773331084455,0.00148,70305.0,70283.0,0.03215009]
["bitfinex","BTCUSD",1773331084913,0.07111768,70306.0,70283.0,0.03215009]
["bitfinex","BTCUSD",1773331085088,0.00148,70304.0,70283.0,0.03215009]
["bitfinex","BTCUSD",1773331085468,0.00148,70304.0,70283.0,0.03363009]
["bitfinex","BTCUSD",1773331086267,0.00148,70303.0,70285.0,0.03215009]
["bitfinex","BTCUSD",1773331088104,0.30557326,70311.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773331088105,0.27111301,70311.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773331088308,0.2,70311.0,70293.0,0.03215009]
["bitfinex","BTCUSD",1773331088515,0.2,70311.0,70295.0,0.03215009]
["bitfinex","BTCUSD",1773331088714,0.2,70311.0,70297.0,0.03215009]
["bitfinex","BTCUSD",1773331089518,0.2,70311.0,70298.0,0.00098339]
["bitfinex","BTCUSD",1773331089716,0.2,70311.0,70297.0,0.03215009]
["bitfinex","BTCUSD",1773331090117,0.19981993,70311.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773331092129,0.19981993,70311.0,70296.0,0.07112577]
["bitfinex","BTCUSD",1773331094204,0.19981993,70311.0,70294.0,0.07112955]
["bitfinex","BTCUSD",1773331094548,0.19981993,70311.0,70291.0,0.07113083]
["bitfinex","BTCUSD",1773331094549,0.03445963,70310.0,70291.0,0.07113083]
["bitfinex","BTCUSD",1773331094783,0.03445963,70310.0,70289.0,0.07113286]
["bitfinex","BTCUSD",1773331094942,0.03445963,70310.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773331095142,0.03445963,70310.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773331095353,0.16196136,70310.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773331095651,0.03445963,70309.0,70276.0,0.07132716]
["bitfinex","BTCUSD",1773331095885,0.03445963,70309.0,70276.0,0.00018]
["bitfinex","BTCUSD",1773331095886,0.03482658,70309.0,70276.0,0.00018]
["bitfinex","BTCUSD",1773331096090,0.03445963,70307.0,70276.0,0.00018]
["bitfinex","BTCUSD",1773331096265,0.16196136,70300.0,70267.0,0.0003782]
["bitfinex","BTCUSD",1773331096472,0.03445963,70289.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331096705,0.49464272,70300.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331096706,0.03445963,70287.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331096954,0.03445963,70285.0,70265.0,0.07151496]
["bitfinex","BTCUSD",1773331097262,0.03445963,70285.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331097453,0.03445963,70283.0,70265.0,0.07151462]
["bitfinex","BTCUSD",1773331097622,0.03593963,70282.0,70265.0,0.07151462]
["bitfinex","BTCUSD",1773331097949,0.00148,70281.0,70265.0,0.07151462]
["bitfinex","BTCUSD",1773331098146,0.00129993,70281.0,70265.0,0.07151462]
["bitfinex","BTCUSD",1773331099017,0.072443,70281.0,70265.0,0.07151462]
["bitfinex","BTCUSD",1773331099995,0.03445963,70280.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773331100273,0.072443,70281.0,70264.0,0.07148002]
["bitfinex","BTCUSD",1773331100842,0.00129993,70281.0,70265.0,0.03311833]
["bitfinex","BTCUSD",1773331101348,0.00129993,70281.0,70264.0,0.07148002]
["bitfinex","BTCUSD",1773331101349,0.07244325,70281.0,70264.0,0.07148002]
["bitfinex","BTCUSD",1773331101556,0.07244325,70281.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773331101753,0.03520406,70280.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773331102141,0.03372406,70280.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773331102344,0.07114602,70278.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773331102662,0.00148,70277.0,70264.0,0.07148008]
["bitfinex","BTCUSD",1773331103064,0.07114602,70279.0,70264.0,0.07148008]
["bitfinex","BTCUSD",1773331103264,0.00148,70278.0,70264.0,0.07148018]
["bitfinex","BTCUSD",1773331103465,0.00148,70278.0,70258.0,0.07121604]
["bitfinex","BTCUSD",1773331103648,0.00148,70278.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773331103649,0.03372406,70277.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773331103851,0.00148,70278.0,70258.0,0.10433459]
["bitfinex","BTCUSD",1773331104047,0.07114602,70279.0,70258.0,0.07121626]
["bitfinex","BTCUSD",1773331104270,0.00148,70278.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773331104475,0.00148,70278.0,70262.0,0.03311833]
["bitfinex","BTCUSD",1773331104674,0.00036673,70282.0,70262.0,0.03311833]
["bitfinex","BTCUSD",1773331104675,0.00148,70277.0,70262.0,0.03311833]
["bitfinex","BTCUSD",1773331105105,0.00148,70277.0,70265.0,0.03311833]
["bitfinex","BTCUSD",1773331106419,0.00148,70277.0,70267.0,0.03311833]
["bitfinex","BTCUSD",1773331106794,0.07112476,70299.0,70267.0,0.16196136]
["bitfinex","BTCUSD",1773331106966,0.00148,70298.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331107291,0.00129992,70297.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331107784,0.03372406,70296.0,70270.0,0.03311833]
["bitfinex","BTCUSD",1773331108134,0.00129992,70297.0,70270.0,0.03311833]
["bitfinex","BTCUSD",1773331108329,0.0711278,70296.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773331108534,0.0711278,70296.0,70272.0,0.03311833]
["bitfinex","BTCUSD",1773331108745,0.0003557,70300.0,70272.0,0.03311833]
["bitfinex","BTCUSD",1773331108947,0.00148,70299.0,70272.0,0.03311833]
["bitfinex","BTCUSD",1773331109175,0.00148,70299.0,70280.0,0.16196136]
["bitfinex","BTCUSD",1773331109377,0.0003557,70300.0,70281.0,0.03459833]
["bitfinex","BTCUSD",1773331110133,0.07112476,70299.0,70281.0,0.03459833]
["bitfinex","BTCUSD",1773331110725,0.07112476,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773331110934,0.00148,70298.0,70281.0,0.07362197]
["bitfinex","BTCUSD",1773331111474,0.00148,70298.0,70281.0,0.07114197]
["bitfinex","BTCUSD",1773331111719,0.00148,70298.0,70281.0,0.1042603]
["bitfinex","BTCUSD",1773331111921,0.00148,70298.0,70282.0,0.03311833]
["bitfinex","BTCUSD",1773331112688,0.07112679,70297.0,70282.0,0.03311833]
["bitfinex","BTCUSD",1773331113004,0.07112679,70297.0,70281.0,0.07114239]
["bitfinex","BTCUSD",1773331113205,0.07112679,70297.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331113206,0.07112679,70297.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1773331113410,0.03372406,70296.0,70277.0,0.07114701]
["bitfinex","BTCUSD",1773331113636,0.03372406,70296.0,70270.0,0.07115371]
["bitfinex","BTCUSD",1773331113637,0.03372406,70296.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773331113794,0.03372406,70296.0,70268.0,0.07263614]
["bitfinex","BTCUSD",1773331114118,0.03372406,70296.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773331114318,0.03372406,70296.0,70267.0,0.00036673]
["bitfinex","BTCUSD",1773331114472,0.17521082,70296.0,70267.0,0.00036673]
["bitfinex","BTCUSD",1773331114661,0.03372406,70294.0,70267.0,0.07152387]
["bitfinex","BTCUSD",1773331115105,0.00148,70293.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331115312,0.03520406,70292.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331115546,0.00148,70291.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331115733,0.03372406,70290.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331115940,0.00148,70289.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331116114,0.00148,70292.0,70271.0,0.03311833]
["bitfinex","BTCUSD",1773331116720,0.00148,70291.0,70273.0,0.03311833]
["bitfinex","BTCUSD",1773331117490,0.00148,70291.0,70271.0,0.07115209]
["bitfinex","BTCUSD",1773331117715,0.03372406,70290.0,70267.0,0.07152388]
["bitfinex","BTCUSD",1773331118470,0.03372406,70290.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331118609,0.07113488,70289.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331119449,0.22083488,70289.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331119648,0.07113488,70289.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331120258,0.00148,70288.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331120461,0.07113488,70289.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331120661,0.07113691,70287.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331121395,0.00148,70286.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331121596,0.0012999,70286.0,70268.0,0.03311833]
["bitfinex","BTCUSD",1773331122346,0.0012999,70286.0,70267.0,0.07152351]
["bitfinex","BTCUSD",1773331122347,0.0012999,70286.0,70267.0,0.00036673]
["bitfinex","BTCUSD",1773331122546,0.03372406,70285.0,70267.0,0.00036673]
["bitfinex","BTCUSD",1773331122771,0.03372406,70283.0,70267.0,0.00036673]
["bitfinex","BTCUSD",1773331122995,0.03372406,70283.0,70261.0,0.07116294]
["bitfinex","BTCUSD",1773331122996,0.03372406,70283.0,70255.0,0.07116836]
["bitfinex","BTCUSD",1773331123297,0.03409079,70283.0,70256.0,0.07116799]
["bitfinex","BTCUSD",1773331123447,0.03409079,70283.0,70257.0,0.07116704]
["bitfinex","BTCUSD",1773331123650,0.03409079,70283.0,70253.0,0.00196]
["bitfinex","BTCUSD",1773331123651,0.03409079,70283.0,70254.0,0.24327759]
["bitfinex","BTCUSD",1773331123854,0.02982137,70282.0,70257.0,0.07116716]
["bitfinex","BTCUSD",1773331124295,0.02982137,70281.0,70257.0,0.07116716]
["bitfinex","BTCUSD",1773331124494,0.00136673,70283.0,70259.0,0.0329387]
["bitfinex","BTCUSD",1773331124726,0.07114399,70280.0,70261.0,0.0329387]
["bitfinex","BTCUSD",1773331125233,0.02982137,70279.0,70259.0,0.07116424]
["bitfinex","BTCUSD",1773331125442,0.00148,70278.0,70260.0,0.0329387]
["bitfinex","BTCUSD",1773331126412,0.00148,70277.0,70260.0,0.0329387]
["bitfinex","BTCUSD",1773331126840,0.00148,70277.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773331127038,0.07262719,70277.0,70262.0,0.0329387]
["bitfinex","BTCUSD",1773331127901,0.00036673,70283.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773331127902,0.00036673,70283.0,70264.0,0.0329387]
["bitfinex","BTCUSD",1773331128180,0.00036673,70283.0,70263.0,0.17173777]
["bitfinex","BTCUSD",1773331128181,0.00036673,70283.0,70266.0,0.0329387]
["bitfinex","BTCUSD",1773331128557,0.00148,70284.0,70266.0,0.0329387]
["bitfinex","BTCUSD",1773331128759,0.00148,70284.0,70268.0,0.0329387]
["bitfinex","BTCUSD",1773331128929,0.07113681,70289.0,70268.0,0.0329387]
["bitfinex","BTCUSD",1773331129130,0.00148,70288.0,70268.0,0.0329387]
["bitfinex","BTCUSD",1773331129828,0.00148,70288.0,70271.0,0.0329387]
["bitfinex","BTCUSD",1773331130227,0.00148,70288.0,70273.0,0.03248914]
["bitfinex","BTCUSD",1773331130447,0.03101059,70294.0,70268.0,0.03248914]
["bitfinex","BTCUSD",1773331130650,0.03101059,70294.0,70270.0,0.16196136]
["bitfinex","BTCUSD",1773331130651,0.07112982,70294.0,70270.0,0.16196136]
["bitfinex","BTCUSD",1773331130850,0.07112982,70294.0,70271.0,0.03248914]
["bitfinex","BTCUSD",1773331131103,0.07112982,70294.0,70273.0,0.03248914]
["bitfinex","BTCUSD",1773331132156,0.14179398,70295.0,70273.0,0.03248914]
["bitfinex","BTCUSD",1773331132381,0.07112882,70295.0,70273.0,0.03248914]
["bitfinex","BTCUSD",1773331132592,0.07112753,70297.0,70273.0,0.03248914]
["bitfinex","BTCUSD",1773331132734,0.07112753,70297.0,70275.0,0.03248914]
["bitfinex","BTCUSD",1773331134880,0.07134779,70298.0,70277.0,0.03248914]
["bitfinex","BTCUSD",1773331135085,0.07134779,70298.0,70278.0,0.03396914]
["bitfinex","BTCUSD",1773331135453,0.03101059,70297.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773331135648,0.03101059,70297.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773331135988,0.03101059,70297.0,70277.0,0.03248914]
["bitfinex","BTCUSD",1773331136196,0.03101059,70297.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773331136598,0.03101059,70297.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773331136943,0.03101059,70295.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773331137171,0.0308738,70293.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773331137794,0.21293769,70296.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773331137795,0.21293769,70296.0,70272.0,0.03248914]
["bitfinex","BTCUSD",1773331137943,0.14180989,70295.0,70272.0,0.03248914]
["bitfinex","BTCUSD",1773331138147,0.0711278,70296.0,70272.0,0.03248914]
["bitfinex","BTCUSD",1773331138577,0.00022001,70297.0,70272.0,0.03248914]
["bitfinex","BTCUSD",1773331138783,0.07112481,70299.0,70272.0,0.03248914]
["bitfinex","BTCUSD",1773331139008,0.07112481,70299.0,70274.0,0.03248914]
["bitfinex","BTCUSD",1773331140406,0.0003557,70300.0,70280.0,0.16196136]
["bitfinex","BTCUSD",1773331140607,0.00022001,70306.0,70281.0,0.03396914]
["bitfinex","BTCUSD",1773331140812,0.06268936,70311.0,70292.0,0.03248914]
["bitfinex","BTCUSD",1773331141020,0.07284401,70320.0,70292.0,0.03248914]
["bitfinex","BTCUSD",1773331141021,0.00035544,70335.0,70301.0,0.03248914]
["bitfinex","BTCUSD",1773331141185,0.00035544,70335.0,70311.0,0.03248914]
["bitfinex","BTCUSD",1773331141385,0.07108978,70334.0,70313.0,0.03248914]
["bitfinex","BTCUSD",1773331141587,0.07108978,70334.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773331141797,0.00035544,70335.0,70320.0,0.16196136]
["bitfinex","BTCUSD",1773331142000,0.00035544,70335.0,70321.0,0.16905553]
["bitfinex","BTCUSD",1773331142220,0.00035544,70335.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773331142424,0.07112993,70344.0,70323.0,0.03248914]
["bitfinex","BTCUSD",1773331142425,5e-05,70344.0,70323.0,0.03248914]
["bitfinex","BTCUSD",1773331142627,0.07107219,70351.0,70323.0,0.03248914]
["bitfinex","BTCUSD",1773331142841,0.07107219,70351.0,70325.0,0.03248914]
["bitfinex","BTCUSD",1773331143048,0.07107219,70351.0,70326.0,0.03248914]
["bitfinex","BTCUSD",1773331143449,0.0714727,70352.0,70326.0,0.03248914]
["bitfinex","BTCUSD",1773331143450,6e-05,70352.0,70326.0,0.03248914]
["bitfinex","BTCUSD",1773331143674,6e-05,70352.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773331143675,0.0001408,70351.0,70331.0,0.03248914]
["bitfinex","BTCUSD",1773331143824,0.0001408,70351.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773331143825,0.07106065,70363.0,70341.0,0.03248914]
["bitfinex","BTCUSD",1773331144035,0.07106065,70363.0,70343.0,0.03248914]
["bitfinex","BTCUSD",1773331144443,0.07105977,70364.0,70343.0,0.03248914]
["bitfinex","BTCUSD",1773331144677,0.07105745,70366.0,70343.0,0.03248914]
["bitfinex","BTCUSD",1773331145414,0.07142524,70366.0,70345.0,0.03248914]
["bitfinex","BTCUSD",1773331146129,0.00022001,70390.0,70352.0,0.03248914]
["bitfinex","BTCUSD",1773331146130,0.30022001,70374.0,70352.0,0.03248914]
["bitfinex","BTCUSD",1773331146342,0.37137981,70374.0,70354.0,0.03248914]
["bitfinex","BTCUSD",1773331146554,0.37137981,70374.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773331146555,0.18508318,70374.0,70360.0,0.16166245]
["bitfinex","BTCUSD",1773331146738,0.00026,70376.0,70361.0,0.03396914]
["bitfinex","BTCUSD",1773331146936,0.00026,70376.0,70361.0,0.03407939]
["bitfinex","BTCUSD",1773331147380,0.00026,70376.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331147527,0.00026,70376.0,70362.0,0.10355022]
["bitfinex","BTCUSD",1773331148656,0.00035526,70370.0,70362.0,0.10355022]
["bitfinex","BTCUSD",1773331150225,0.00022001,70382.0,70363.0,0.03248914]
["bitfinex","BTCUSD",1773331150431,0.00035517,70388.0,70370.0,0.16166245]
["bitfinex","BTCUSD",1773331150631,0.00035517,70388.0,70371.0,0.02896914]
["bitfinex","BTCUSD",1773331151192,0.07102903,70394.0,70371.0,0.02896914]
["bitfinex","BTCUSD",1773331151193,0.0003399,70396.0,70377.0,0.16166245]
["bitfinex","BTCUSD",1773331151398,0.07102114,70402.0,70380.0,0.03248914]
["bitfinex","BTCUSD",1773331151617,0.07102114,70402.0,70382.0,0.03248914]
["bitfinex","BTCUSD",1773331152783,0.08089094,70401.0,70376.0,0.07104679]
["bitfinex","BTCUSD",1773331153093,0.08089094,70401.0,70372.0,0.07105097]
["bitfinex","BTCUSD",1773331153094,0.03101059,70400.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773331153496,0.03101059,70400.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773331153497,0.07102373,70399.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773331153709,0.07102373,70399.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773331153971,0.001,70401.0,70381.0,0.03248914]
["bitfinex","BTCUSD",1773331154182,0.07102203,70401.0,70381.0,0.03248914]
["bitfinex","BTCUSD",1773331154404,0.07102203,70401.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773331154405,0.04948686,70400.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773331154619,0.03101059,70399.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773331154831,0.03101059,70399.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773331155459,0.03101059,70397.0,70369.0,0.07105391]
["bitfinex","BTCUSD",1773331155669,0.03101059,70397.0,70366.0,0.07105603]
["bitfinex","BTCUSD",1773331155904,0.03101059,70389.0,70358.0,0.07254442]
["bitfinex","BTCUSD",1773331156104,0.00011018,70397.0,70358.0,0.07254442]
["bitfinex","BTCUSD",1773331156105,0.03101059,70387.0,70358.0,0.07254442]
["bitfinex","BTCUSD",1773331156302,0.00148,70386.0,70358.0,0.07254442]
["bitfinex","BTCUSD",1773331156512,0.03101059,70385.0,70358.0,0.07106442]
["bitfinex","BTCUSD",1773331156722,0.03101059,70385.0,70358.0,0.07254442]
["bitfinex","BTCUSD",1773331157183,0.00148,70386.0,70359.0,0.03248914]
["bitfinex","BTCUSD",1773331157394,0.00248,70386.0,70359.0,0.03248914]
["bitfinex","BTCUSD",1773331157613,0.07103786,70385.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773331158267,0.07103786,70385.0,70360.0,0.10355224]
["bitfinex","BTCUSD",1773331159487,0.03101059,70384.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773331160018,0.07103988,70383.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773331160374,0.07102676,70396.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331160580,0.001,70384.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331161408,0.00148,70393.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331161783,0.07102676,70396.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331161965,0.00148,70395.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331162161,0.00148,70394.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773331163271,0.07113694,70397.0,70378.0,0.03177965]
["bitfinex","BTCUSD",1773331163272,0.00011018,70397.0,70378.0,0.03177965]
["bitfinex","BTCUSD",1773331163470,0.00011018,70397.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773331164441,0.00035517,70388.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773331165218,0.07125118,70392.0,70379.0,0.03177965]
["bitfinex","BTCUSD",1773331167327,0.07125118,70392.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773331169590,0.0712508,70392.0,70377.0,0.10282558]
["bitfinex","BTCUSD",1773331169788,0.0712508,70392.0,70378.0,0.03177965]
["bitfinex","BTCUSD",1773331169989,0.07125094,70392.0,70378.0,0.03177965]
["bitfinex","BTCUSD",1773331171604,0.07125094,70392.0,70364.0,0.07105894]
["bitfinex","BTCUSD",1773331171605,0.0325924,70390.0,70364.0,0.07105894]
["bitfinex","BTCUSD",1773331171803,0.0325924,70390.0,70370.0,0.071408]
["bitfinex","BTCUSD",1773331172014,0.0325924,70390.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773331172536,0.0325924,70390.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773331172699,0.00148,70389.0,70363.0,0.03177965]
["bitfinex","BTCUSD",1773331173186,0.0340724,70389.0,70360.0,0.16166245]
["bitfinex","BTCUSD",1773331173382,0.0340724,70389.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773331173582,0.0325924,70387.0,70362.0,0.07254108]
["bitfinex","BTCUSD",1773331174829,0.0325924,70387.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773331175973,0.07103685,70386.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331176136,0.0325924,70385.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331176976,0.0325924,70385.0,70363.0,0.07105906]
["bitfinex","BTCUSD",1773331177237,0.0325924,70385.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773331177416,0.0325924,70385.0,70362.0,0.0725406]
["bitfinex","BTCUSD",1773331177620,0.0325924,70385.0,70361.0,0.07106122]
["bitfinex","BTCUSD",1773331178116,0.0325924,70383.0,70358.0,0.07126209]
["bitfinex","BTCUSD",1773331178333,0.0325924,70381.0,70358.0,0.07126209]
["bitfinex","BTCUSD",1773331178830,0.0325924,70381.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773331179029,0.0325924,70381.0,70358.0,0.07126209]
["bitfinex","BTCUSD",1773331179506,0.0325924,70381.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773331179973,0.00148,70382.0,70360.0,0.16166245]
["bitfinex","BTCUSD",1773331180179,0.0710419,70381.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331180533,0.00148,70380.0,70362.0,0.03177965]
["bitfinex","BTCUSD",1773331181010,0.0710419,70381.0,70362.0,0.03177965]
["bitfinex","BTCUSD",1773331181208,0.00148,70379.0,70362.0,0.03162962]
["bitfinex","BTCUSD",1773331183285,0.07104492,70378.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331183484,0.00148,70379.0,70361.0,0.10284174]
["bitfinex","BTCUSD",1773331183982,0.07252424,70379.0,70361.0,0.10284174]
["bitfinex","BTCUSD",1773331184173,0.07252424,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331185343,0.00148,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331185495,0.00148,70379.0,70361.0,0.10146219]
["bitfinex","BTCUSD",1773331185700,0.00148,70379.0,70362.0,0.0304001]
["bitfinex","BTCUSD",1773331186401,0.07252395,70379.0,70362.0,0.0304001]
["bitfinex","BTCUSD",1773331186601,0.07252395,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331186821,0.10393969,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331187436,0.07252395,70379.0,70362.0,0.0304001]
["bitfinex","BTCUSD",1773331187642,0.00148,70379.0,70362.0,0.0304001]
["bitfinex","BTCUSD",1773331187929,0.07252458,70379.0,70362.0,0.0304001]
["bitfinex","BTCUSD",1773331188138,0.03141574,70378.0,70361.0,0.07254209]
["bitfinex","BTCUSD",1773331188342,0.03141574,70376.0,70361.0,0.07254209]
["bitfinex","BTCUSD",1773331188539,0.03141574,70376.0,70361.0,0.07259206]
["bitfinex","BTCUSD",1773331189163,0.03141574,70376.0,70361.0,0.07111206]
["bitfinex","BTCUSD",1773331189563,0.07104795,70375.0,70361.0,0.07111206]
["bitfinex","BTCUSD",1773331189946,0.03141574,70374.0,70361.0,0.07111206]
["bitfinex","BTCUSD",1773331190905,0.03141574,70374.0,70361.0,0.07122231]
["bitfinex","BTCUSD",1773331191528,0.03141574,70374.0,70361.0,0.00031025]
["bitfinex","BTCUSD",1773331191752,0.03141574,70374.0,70361.0,0.00179025]
["bitfinex","BTCUSD",1773331192066,0.10246474,70374.0,70361.0,0.00179025]
["bitfinex","BTCUSD",1773331192270,0.03397193,70373.0,70359.0,0.00125998]
["bitfinex","BTCUSD",1773331192572,0.03397193,70373.0,70353.0,0.07162523]
["bitfinex","BTCUSD",1773331192573,0.03408207,70373.0,70353.0,0.00055526]
["bitfinex","BTCUSD",1773331192956,0.03408207,70373.0,70353.0,0.07162486]
["bitfinex","BTCUSD",1773331193166,0.03408207,70373.0,70356.0,0.07137511]
["bitfinex","BTCUSD",1773331193367,0.03408207,70373.0,70356.0,0.07137582]
["bitfinex","BTCUSD",1773331193792,0.00011014,70373.0,70360.0,0.16166245]
["bitfinex","BTCUSD",1773331193989,0.00148,70379.0,70361.0,0.03300947]
["bitfinex","BTCUSD",1773331194197,0.00148,70379.0,70361.0,0.03311961]
["bitfinex","BTCUSD",1773331194910,0.0710419,70381.0,70361.0,0.03311961]
["bitfinex","BTCUSD",1773331195224,0.001,70373.0,70361.0,0.03311961]
["bitfinex","BTCUSD",1773331195628,0.07104391,70379.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331195797,0.03249193,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331197024,0.03249193,70378.0,70363.0,0.00042622]
["bitfinex","BTCUSD",1773331197201,0.03249193,70378.0,70361.0,0.07217192]
["bitfinex","BTCUSD",1773331197411,0.03249193,70378.0,70361.0,0.00111014]
["bitfinex","BTCUSD",1773331197753,0.03249193,70376.0,70361.0,0.07217197]
["bitfinex","BTCUSD",1773331197956,0.03249193,70376.0,70353.0,0.07162454]
["bitfinex","BTCUSD",1773331198129,0.03260207,70376.0,70356.0,0.07137552]
["bitfinex","BTCUSD",1773331199528,0.1497,70375.0,70356.0,0.07137552]
["bitfinex","BTCUSD",1773331199715,0.03249193,70373.0,70356.0,0.07137552]
["bitfinex","BTCUSD",1773331199950,0.07105098,70372.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773331200152,0.03249193,70371.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773331200789,0.00011014,70376.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773331201019,0.00022001,70379.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773331201409,0.03249193,70377.0,70356.0,0.0003087]
["bitfinex","BTCUSD",1773331201609,0.03260207,70377.0,70356.0,0.0003087]
["bitfinex","BTCUSD",1773331202845,0.03249193,70375.0,70356.0,0.0003087]
["bitfinex","BTCUSD",1773331203161,0.03249193,70374.0,70346.0,0.07127628]
["bitfinex","BTCUSD",1773331203295,0.03249193,70374.0,70347.0,0.03152947]
["bitfinex","BTCUSD",1773331203717,0.00148,70373.0,70347.0,0.03152947]
["bitfinex","BTCUSD",1773331204034,0.03249193,70372.0,70346.0,0.07127628]
["bitfinex","BTCUSD",1773331204269,0.03249193,70372.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773331204489,0.03249193,70372.0,70346.0,0.07127695]
["bitfinex","BTCUSD",1773331204709,0.07105199,70371.0,70346.0,0.07127695]
["bitfinex","BTCUSD",1773331204931,0.03249193,70370.0,70346.0,0.07127695]
["bitfinex","BTCUSD",1773331206331,0.03249193,70370.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773331206544,0.03249193,70370.0,70346.0,0.07127719]
["bitfinex","BTCUSD",1773331206749,0.00148,70370.0,70349.0,0.03152947]
["bitfinex","BTCUSD",1773331206952,0.00148,70372.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773331207089,0.00148,70372.0,70351.0,0.13312666]
["bitfinex","BTCUSD",1773331207301,0.00022001,70379.0,70361.0,0.03152947]
["bitfinex","BTCUSD",1773331207498,0.00022001,70379.0,70363.0,0.03152947]
["bitfinex","BTCUSD",1773331207939,0.07103825,70385.0,70363.0,0.03152947]
["bitfinex","BTCUSD",1773331208115,0.07103706,70386.0,70363.0,0.03152947]
["bitfinex","BTCUSD",1773331208317,0.03249193,70385.0,70363.0,0.03152947]
["bitfinex","BTCUSD",1773331208661,0.03249193,70385.0,70361.0,0.00011014]
["bitfinex","BTCUSD",1773331208806,0.03249193,70383.0,70361.0,0.00011014]
["bitfinex","BTCUSD",1773331209472,0.07103887,70384.0,70362.0,0.03152947]
["bitfinex","BTCUSD",1773331209906,0.03249193,70383.0,70361.0,0.00011014]
["bitfinex","BTCUSD",1773331210311,0.00035526,70370.0,70361.0,0.00011014]
["bitfinex","BTCUSD",1773331210467,0.00148,70369.0,70361.0,0.00011014]
["bitfinex","BTCUSD",1773331210668,0.00148,70368.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773331210867,0.00148,70367.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773331211627,0.00148,70367.0,70363.0,0.001]
["bitfinex","BTCUSD",1773331213229,0.07105704,70366.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773331213446,0.0725364,70367.0,70350.0,0.03152947]
["bitfinex","BTCUSD",1773331213681,0.0725364,70367.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773331214068,0.0725364,70367.0,70349.0,0.10260368]
["bitfinex","BTCUSD",1773331214368,0.0725364,70367.0,70350.0,0.03152947]
["bitfinex","BTCUSD",1773331214981,0.0725364,70367.0,70346.0,0.07127421]
["bitfinex","BTCUSD",1773331214982,0.02216828,70366.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773331215362,0.02216828,70364.0,70346.0,0.07127672]
["bitfinex","BTCUSD",1773331215569,0.02216828,70364.0,70346.0,0.07127712]
["bitfinex","BTCUSD",1773331215784,0.02216828,70364.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773331216309,0.02216828,70364.0,70342.0,0.07108083]
["bitfinex","BTCUSD",1773331216310,0.02216828,70364.0,70323.0,0.07257949]
["bitfinex","BTCUSD",1773331216462,0.7,70361.0,70325.0,0.03152947]
["bitfinex","BTCUSD",1773331216652,0.02356003,70360.0,70327.0,0.03152947]
["bitfinex","BTCUSD",1773331217319,0.07106411,70359.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773331217521,0.07254411,70359.0,70331.0,0.03152947]
["bitfinex","BTCUSD",1773331217878,0.02342889,70358.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773331218829,0.02342889,70358.0,70329.0,0.03152947]
["bitfinex","BTCUSD",1773331219754,0.07254613,70357.0,70331.0,0.03152947]
["bitfinex","BTCUSD",1773331220129,0.02177309,70356.0,70331.0,0.03152947]
["bitfinex","BTCUSD",1773331220333,0.02177309,70356.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773331221084,0.02177309,70356.0,70328.0,0.02937224]
["bitfinex","BTCUSD",1773331221586,0.07106916,70354.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773331221762,0.07106916,70354.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331221944,0.00148,70353.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331222144,0.02308536,70353.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331222355,0.02308536,70353.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773331222550,0.00148,70353.0,70329.0,0.02937224]
["bitfinex","BTCUSD",1773331222782,0.00148,70353.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773331222783,0.00148,70353.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773331222982,0.02151785,70348.0,70319.0,0.07130444]
["bitfinex","BTCUSD",1773331223421,0.02151785,70348.0,70320.0,0.02937224]
["bitfinex","BTCUSD",1773331223741,0.07107623,70347.0,70324.0,0.02937224]
["bitfinex","BTCUSD",1773331224413,0.07107623,70348.0,70324.0,0.02937224]
["bitfinex","BTCUSD",1773331224642,0.07107623,70348.0,70323.0,0.12848155]
["bitfinex","BTCUSD",1773331224643,0.07106991,70354.0,70330.0,0.16156748]
["bitfinex","BTCUSD",1773331224938,0.07106532,70358.0,70331.0,0.03085224]
["bitfinex","BTCUSD",1773331225131,0.00035526,70370.0,70341.0,0.02937224]
["bitfinex","BTCUSD",1773331225280,0.07116577,70368.0,70331.0,0.02937224]
["bitfinex","BTCUSD",1773331225480,0.07116577,70368.0,70333.0,0.02937224]
["bitfinex","BTCUSD",1773331225673,0.07116577,70368.0,70336.0,0.02937224]
["bitfinex","BTCUSD",1773331226891,0.02171716,70367.0,70336.0,0.02937224]
["bitfinex","BTCUSD",1773331227148,0.02171716,70367.0,70338.0,0.02937224]
["bitfinex","BTCUSD",1773331227763,0.02171716,70367.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773331227764,0.02162895,70359.0,70329.0,0.07109372]
["bitfinex","BTCUSD",1773331228103,0.02310895,70358.0,70336.0,0.001]
["bitfinex","BTCUSD",1773331228281,0.02310895,70358.0,70332.0,0.02937224]
["bitfinex","BTCUSD",1773331229138,0.00022001,70360.0,70332.0,0.02937224]
["bitfinex","BTCUSD",1773331229405,0.00148,70357.0,70334.0,0.02937224]
["bitfinex","BTCUSD",1773331229607,0.02293293,70356.0,70333.0,0.00148]
["bitfinex","BTCUSD",1773331229812,0.09252108,70355.0,70329.0,0.10046596]
["bitfinex","BTCUSD",1773331230021,0.02145293,70354.0,70329.0,0.10046596]
["bitfinex","BTCUSD",1773331230170,0.02145293,70354.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773331230375,0.02145293,70354.0,70330.0,0.03085224]
["bitfinex","BTCUSD",1773331230576,0.07106815,70355.0,70330.0,0.03085224]
["bitfinex","BTCUSD",1773331231344,0.07106815,70355.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331232747,0.07206815,70355.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331232954,0.02118998,70354.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331233775,0.07206815,70355.0,70319.0,0.02957224]
["bitfinex","BTCUSD",1773331233776,0.16156748,70350.0,70319.0,0.02957224]
["bitfinex","BTCUSD",1773331234079,0.02110261,70354.0,70328.0,0.02937224]
["bitfinex","BTCUSD",1773331235071,0.07107017,70353.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331235803,0.00148,70352.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331235991,0.07107017,70353.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331236184,0.02241097,70351.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331236382,0.00148,70351.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331237104,0.0710732,70350.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773331237347,0.0710732,70350.0,70332.0,0.02937224]
["bitfinex","BTCUSD",1773331238098,0.00148,70349.0,70332.0,0.02937224]
["bitfinex","BTCUSD",1773331238427,0.02075723,70348.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773331238572,0.02075723,70348.0,70327.0,0.07129626]
["bitfinex","BTCUSD",1773331238771,0.00148,70347.0,70328.0,0.02937224]
["bitfinex","BTCUSD",1773331239218,0.07107724,70346.0,70332.0,0.001]
["bitfinex","BTCUSD",1773331239420,0.07107724,70346.0,70330.0,0.07109272]
["bitfinex","BTCUSD",1773331239638,0.07107724,70346.0,70330.0,0.02937224]
["bitfinex","BTCUSD",1773331240082,0.07107724,70346.0,70328.0,0.07109341]
["bitfinex","BTCUSD",1773331240436,0.07107724,70346.0,70328.0,0.00036779]
["bitfinex","BTCUSD",1773331240643,0.07107724,70346.0,70328.0,0.02974003]
["bitfinex","BTCUSD",1773331241415,0.07107724,70346.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773331241816,0.07107724,70346.0,70328.0,0.02974003]
["bitfinex","BTCUSD",1773331242016,0.07107724,70346.0,70328.0,0.10083541]
["bitfinex","BTCUSD",1773331242563,0.07086401,70346.0,70328.0,0.02974003]
["bitfinex","BTCUSD",1773331242769,0.07086401,70346.0,70328.0,0.00036779]
["bitfinex","BTCUSD",1773331242978,0.07086401,70346.0,70329.0,0.02937224]
["bitfinex","BTCUSD",1773331243341,0.07086401,70346.0,70331.0,0.02937224]
["bitfinex","BTCUSD",1773331245445,0.07086401,70346.0,70328.0,0.00036779]
["bitfinex","BTCUSD",1773331245637,0.0195243,70345.0,70318.0,0.00183544]
["bitfinex","BTCUSD",1773331245843,0.0195243,70345.0,70319.0,0.07141427]
["bitfinex","BTCUSD",1773331246486,0.0195243,70345.0,70320.0,0.03012618]
["bitfinex","BTCUSD",1773331247462,0.07107926,70344.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773331247668,0.07107926,70344.0,70322.0,0.03012618]
["bitfinex","BTCUSD",1773331250685,0.090186,70344.0,70322.0,0.03012618]
["bitfinex","BTCUSD",1773331251394,0.07107926,70344.0,70322.0,0.03012618]
["bitfinex","BTCUSD",1773331251601,0.01910674,70343.0,70322.0,0.03012618]
["bitfinex","BTCUSD",1773331251808,0.01910674,70343.0,70322.0,0.09928846]
["bitfinex","BTCUSD",1773331252221,0.01910674,70343.0,70322.0,0.07110064]
["bitfinex","BTCUSD",1773331252428,0.01910674,70343.0,70323.0,0.02818782]
["bitfinex","BTCUSD",1773331252627,0.07108128,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773331252828,0.00148,70341.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331253028,0.00148,70340.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331253232,0.00148,70339.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331253657,0.07107421,70349.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331253855,0.00183535,70353.0,70330.0,0.02818782]
["bitfinex","BTCUSD",1773331254080,0.00183535,70353.0,70332.0,0.02818782]
["bitfinex","BTCUSD",1773331254794,0.0729056,70353.0,70334.0,0.02818782]
["bitfinex","BTCUSD",1773331255042,0.02450929,70352.0,70326.0,0.07309658]
["bitfinex","BTCUSD",1773331255170,0.02450929,70352.0,70326.0,0.1017644]
["bitfinex","BTCUSD",1773331255375,0.02450929,70352.0,70327.0,0.02818782]
["bitfinex","BTCUSD",1773331255574,0.02450929,70352.0,70332.0,0.001]
["bitfinex","BTCUSD",1773331256245,0.0729056,70353.0,70332.0,0.02918782]
["bitfinex","BTCUSD",1773331256445,0.00148,70352.0,70332.0,0.02918782]
["bitfinex","BTCUSD",1773331256935,0.07107219,70351.0,70334.0,0.02818782]
["bitfinex","BTCUSD",1773331257287,0.07107219,70351.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773331257497,0.02209131,70349.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773331257704,0.02209131,70349.0,70320.0,0.07130322]
["bitfinex","BTCUSD",1773331258106,0.02209131,70349.0,70321.0,0.02818782]
["bitfinex","BTCUSD",1773331259018,0.07107522,70348.0,70324.0,0.02818782]
["bitfinex","BTCUSD",1773331259442,0.02192311,70347.0,70324.0,0.02818782]
["bitfinex","BTCUSD",1773331260050,0.00148,70346.0,70324.0,0.02818782]
["bitfinex","BTCUSD",1773331260930,0.00148,70346.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331260931,0.00148,70345.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331261115,0.07107926,70344.0,70328.0,0.02818782]
["bitfinex","BTCUSD",1773331261969,0.02167191,70343.0,70320.0,0.07130156]
["bitfinex","BTCUSD",1773331262120,0.02167191,70343.0,70324.0,0.001]
["bitfinex","BTCUSD",1773331263167,0.02158848,70337.0,70324.0,0.001]
["bitfinex","BTCUSD",1773331263404,0.07108533,70338.0,70324.0,0.001]
["bitfinex","BTCUSD",1773331263778,0.00148,70337.0,70324.0,0.001]
["bitfinex","BTCUSD",1773331263974,0.00148,70337.0,70320.0,0.07130266]
["bitfinex","BTCUSD",1773331264506,0.18307267,70330.0,70306.0,0.071117]
["bitfinex","BTCUSD",1773331264727,0.00011011,70330.0,70315.0,0.07130837]
["bitfinex","BTCUSD",1773331264929,0.00011011,70330.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773331265279,0.00011011,70330.0,70316.0,0.07145048]
["bitfinex","BTCUSD",1773331265502,0.00148,70329.0,70317.0,0.02818782]
["bitfinex","BTCUSD",1773331265784,0.00148,70339.0,70317.0,0.02966782]
["bitfinex","BTCUSD",1773331266005,0.00148,70339.0,70317.0,0.02977793]
["bitfinex","BTCUSD",1773331266652,0.00148,70339.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773331266826,0.07129915,70345.0,70319.0,0.02818782]
["bitfinex","BTCUSD",1773331266998,0.00148,70344.0,70319.0,0.02818782]
["bitfinex","BTCUSD",1773331267504,0.07255995,70344.0,70322.0,0.02818782]
["bitfinex","BTCUSD",1773331268115,0.00148,70343.0,70322.0,0.02818782]
["bitfinex","BTCUSD",1773331269393,0.07108128,70342.0,70322.0,0.09928921]
["bitfinex","BTCUSD",1773331269596,0.02436696,70341.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331270051,0.02436696,70339.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331270246,0.02436696,70339.0,70322.0,0.001]
["bitfinex","BTCUSD",1773331270447,0.02436696,70339.0,70317.0,0.07121634]
["bitfinex","BTCUSD",1773331270646,0.02436696,70339.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331270895,0.02436696,70339.0,70317.0,0.00111011]
["bitfinex","BTCUSD",1773331271099,0.00148,70338.0,70317.0,0.00111011]
["bitfinex","BTCUSD",1773331271298,0.00148,70338.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331271965,0.07108634,70337.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331272166,0.07108634,70337.0,70318.0,0.02818782]
["bitfinex","BTCUSD",1773331272367,0.00148,70336.0,70318.0,0.02818782]
["bitfinex","BTCUSD",1773331272574,0.00148,70336.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331272991,0.02412034,70335.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331273874,0.07108634,70339.0,70317.0,0.00011011]
["bitfinex","BTCUSD",1773331273875,0.07107926,70344.0,70318.0,0.02818782]
["bitfinex","BTCUSD",1773331274078,0.00148,70343.0,70318.0,0.02966782]
["bitfinex","BTCUSD",1773331274262,0.00148,70342.0,70318.0,0.02966782]
["bitfinex","BTCUSD",1773331274461,0.00148,70341.0,70318.0,0.02966782]
["bitfinex","BTCUSD",1773331274776,0.00148,70341.0,70318.0,0.03029032]
["bitfinex","BTCUSD",1773331275807,0.00148,70341.0,70318.0,0.03229032]
["bitfinex","BTCUSD",1773331276210,0.00148,70341.0,70320.0,0.02818782]
["bitfinex","BTCUSD",1773331276411,0.00148,70341.0,70322.0,0.02818782]
["bitfinex","BTCUSD",1773331276607,0.00148,70341.0,70322.0,0.02859712]
["bitfinex","BTCUSD",1773331277856,0.07256241,70341.0,70322.0,0.02859712]
["bitfinex","BTCUSD",1773331278055,0.00148,70341.0,70322.0,0.02859712]
["bitfinex","BTCUSD",1773331278263,0.00148,70341.0,70324.0,0.02818782]
["bitfinex","BTCUSD",1773331278436,0.00148,70341.0,70326.0,0.02818782]
["bitfinex","BTCUSD",1773331278604,0.00148,70341.0,70326.0,0.02859712]
["bitfinex","BTCUSD",1773331278809,0.0725624,70341.0,70326.0,0.02859712]
["bitfinex","BTCUSD",1773331279934,0.00148,70341.0,70326.0,0.02859712]
["bitfinex","BTCUSD",1773331280151,0.0725624,70341.0,70326.0,0.02859712]
["bitfinex","BTCUSD",1773331280354,0.0725624,70341.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773331280712,0.0725624,70341.0,70327.0,0.07150574]
["bitfinex","BTCUSD",1773331281017,0.00148,70341.0,70328.0,0.02923422]
["bitfinex","BTCUSD",1773331281268,0.00148,70348.0,70331.0,0.02923422]
["bitfinex","BTCUSD",1773331281482,0.00148,70348.0,70327.0,0.07150574]
["bitfinex","BTCUSD",1773331281483,0.00148,70347.0,70333.0,0.02923422]
["bitfinex","BTCUSD",1773331282230,0.00148,70353.0,70335.0,0.02923422]
["bitfinex","BTCUSD",1773331282437,0.00022001,70360.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773331282438,0.02868991,70354.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773331282628,0.02868991,70351.0,70334.0,0.07128547]
["bitfinex","BTCUSD",1773331283654,0.02868991,70351.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331283856,0.00148,70352.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331284057,0.00148,70351.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773331284259,0.00148,70351.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331284617,0.00148,70350.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331284914,0.00148,70350.0,70336.0,0.07128345]
["bitfinex","BTCUSD",1773331285151,0.00022001,70355.0,70336.0,0.07128345]
["bitfinex","BTCUSD",1773331285303,0.00022001,70355.0,70337.0,0.02923422]
["bitfinex","BTCUSD",1773331285473,0.00148,70354.0,70337.0,0.02923422]
["bitfinex","BTCUSD",1773331285671,0.00148,70354.0,70337.0,0.02943032]
["bitfinex","BTCUSD",1773331285899,0.07128874,70355.0,70337.0,0.02943032]
["bitfinex","BTCUSD",1773331286099,0.00148,70354.0,70337.0,0.02943032]
["bitfinex","BTCUSD",1773331286308,0.00148,70354.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773331286502,0.00148,70353.0,70339.0,0.02923422]
["bitfinex","BTCUSD",1773331286707,0.1498,70374.0,70339.0,0.02923422]
["bitfinex","BTCUSD",1773331286708,0.09996508,70368.0,70341.0,0.02923422]
["bitfinex","BTCUSD",1773331286983,0.00148,70359.0,70341.0,0.02923422]
["bitfinex","BTCUSD",1773331287435,0.00022001,70368.0,70341.0,0.02923422]
["bitfinex","BTCUSD",1773331287667,0.00148,70367.0,70341.0,0.02923422]
["bitfinex","BTCUSD",1773331287871,0.00148,70367.0,70341.0,0.02943032]
["bitfinex","BTCUSD",1773331288054,0.00148,70367.0,70341.0,0.03043032]
["bitfinex","BTCUSD",1773331288213,0.00022001,70358.0,70341.0,0.03043032]
["bitfinex","BTCUSD",1773331288410,0.00026,70376.0,70348.0,0.16186368]
["bitfinex","BTCUSD",1773331288611,0.00033028,70375.0,70349.0,0.02923422]
["bitfinex","BTCUSD",1773331288839,0.00033028,70375.0,70352.0,0.02923422]
["bitfinex","BTCUSD",1773331289036,0.00022001,70365.0,70352.0,0.02923422]
["bitfinex","BTCUSD",1773331289439,0.00033028,70375.0,70352.0,0.02923422]
["bitfinex","BTCUSD",1773331289772,0.00033028,70375.0,70351.0,0.13438344]
["bitfinex","BTCUSD",1773331289773,0.00033028,70375.0,70354.0,0.02923422]
["bitfinex","BTCUSD",1773331290147,0.00033028,70375.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773331290360,0.00033028,70375.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773331290542,0.00033028,70375.0,70358.0,0.02923422]
["bitfinex","BTCUSD",1773331290741,0.00148,70378.0,70360.0,0.16186368]
["bitfinex","BTCUSD",1773331290944,0.00026,70376.0,70361.0,0.02923422]
["bitfinex","BTCUSD",1773331291832,0.00026,70376.0,70360.0,0.00036779]
["bitfinex","BTCUSD",1773331292036,0.00026,70376.0,70361.0,0.001]
["bitfinex","BTCUSD",1773331292275,0.00148,70382.0,70361.0,0.001]
["bitfinex","BTCUSD",1773331292476,0.0725219,70381.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331292693,0.0705219,70381.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331293094,0.0590419,70381.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331293294,0.0605219,70381.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773331293714,0.0585219,70381.0,70363.0,0.02923422]
["bitfinex","BTCUSD",1773331293932,0.00148,70381.0,70363.0,0.02923422]
["bitfinex","BTCUSD",1773331294351,0.00045031,70385.0,70363.0,0.02923422]
["bitfinex","BTCUSD",1773331294536,0.00193031,70385.0,70365.0,0.02923422]
["bitfinex","BTCUSD",1773331294867,0.07103185,70391.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331294868,0.08137719,70399.0,70371.0,0.02923422]
["bitfinex","BTCUSD",1773331294997,0.07937719,70399.0,70380.0,0.16186368]
["bitfinex","BTCUSD",1773331295197,0.07937719,70399.0,70382.0,0.02923422]
["bitfinex","BTCUSD",1773331295198,0.00635324,70399.0,70382.0,0.02923422]
["bitfinex","BTCUSD",1773331295405,0.00287324,70399.0,70384.0,0.02923422]
["bitfinex","BTCUSD",1773331295594,0.00087324,70399.0,70384.0,0.03071422]
["bitfinex","BTCUSD",1773331296240,0.02668991,70398.0,70366.0,0.02923422]
["bitfinex","BTCUSD",1773331296563,0.02668991,70398.0,70371.0,0.02923422]
["bitfinex","BTCUSD",1773331296564,0.00022001,70389.0,70371.0,0.02923422]
["bitfinex","BTCUSD",1773331296911,0.02690992,70394.0,70371.0,0.02923422]
["bitfinex","BTCUSD",1773331297112,0.00022001,70396.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773331297319,0.00022001,70396.0,70373.0,0.02923422]
["bitfinex","BTCUSD",1773331297518,0.06524576,70397.0,70373.0,0.02923422]
["bitfinex","BTCUSD",1773331297890,0.06324576,70397.0,70375.0,0.02923422]
["bitfinex","BTCUSD",1773331298171,0.05924576,70397.0,70375.0,0.02923422]
["bitfinex","BTCUSD",1773331298322,0.05924576,70397.0,70384.0,0.001]
["bitfinex","BTCUSD",1773331298519,0.05724576,70397.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773331298979,0.05724576,70397.0,70384.0,0.07203797]
["bitfinex","BTCUSD",1773331299180,0.02868991,70396.0,70384.0,0.07203797]
["bitfinex","BTCUSD",1773331299360,0.02868991,70396.0,70384.0,0.06028918]
["bitfinex","BTCUSD",1773331299567,0.05724576,70397.0,70384.0,0.06028918]
["bitfinex","BTCUSD",1773331299772,0.07102575,70398.0,70384.0,0.06028918]
["bitfinex","BTCUSD",1773331300029,0.06902575,70398.0,70384.0,0.06028918]
["bitfinex","BTCUSD",1773331300506,0.06902575,70398.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1773331300507,0.06502575,70398.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1773331300658,0.02868991,70397.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1773331300863,0.02468991,70397.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1773331301262,0.06302575,70398.0,70382.0,0.07104045]
["bitfinex","BTCUSD",1773331301494,0.00098342,70399.0,70383.0,0.02923422]
["bitfinex","BTCUSD",1773331301663,0.56822637,70400.0,70385.0,0.02923422]
["bitfinex","BTCUSD",1773331302006,0.56622637,70400.0,70385.0,0.0293444]
["bitfinex","BTCUSD",1773331302474,0.56422637,70400.0,70385.0,0.00011018]
["bitfinex","BTCUSD",1773331302685,0.02668991,70399.0,70374.0,0.07104836]
["bitfinex","BTCUSD",1773331302886,0.02480003,70399.0,70374.0,0.07104836]
["bitfinex","BTCUSD",1773331303092,0.02280003,70399.0,70374.0,0.07104836]
["bitfinex","BTCUSD",1773331303773,0.02080003,70399.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773331303971,0.02569647,70395.0,70369.0,0.07105393]
["bitfinex","BTCUSD",1773331304175,0.0384,70397.0,70369.0,0.07105393]
["bitfinex","BTCUSD",1773331304176,0.0253413,70393.0,70369.0,0.07105393]
["bitfinex","BTCUSD",1773331304376,0.0233413,70393.0,70368.0,0.07126811]
["bitfinex","BTCUSD",1773331304933,0.02327808,70391.0,70368.0,0.07126811]
["bitfinex","BTCUSD",1773331305156,0.00148,70390.0,70369.0,0.02792355]
["bitfinex","BTCUSD",1773331305340,0.02275808,70390.0,70368.0,0.07126811]
["bitfinex","BTCUSD",1773331305551,0.02275808,70390.0,70368.0,0.07126743]
["bitfinex","BTCUSD",1773331305922,0.02070729,70388.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331306090,0.01870729,70388.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331306291,0.01670729,70388.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331306514,0.01470729,70388.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331306716,0.01270729,70388.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331306916,0.07103584,70387.0,70368.0,0.07126799]
["bitfinex","BTCUSD",1773331307215,0.07103584,70387.0,70368.0,0.0002132]
["bitfinex","BTCUSD",1773331307380,0.07103584,70387.0,70368.0,0.07126819]
["bitfinex","BTCUSD",1773331307579,0.06903584,70387.0,70368.0,0.07126819]
["bitfinex","BTCUSD",1773331307810,0.06703584,70387.0,70368.0,0.07126819]
["bitfinex","BTCUSD",1773331308112,0.00148,70386.0,70368.0,0.07126819]
["bitfinex","BTCUSD",1773331308823,0.0120653,70386.0,70362.0,0.071261]
["bitfinex","BTCUSD",1773331309026,0.07103786,70385.0,70362.0,0.071261]
["bitfinex","BTCUSD",1773331310077,0.07118646,70385.0,70362.0,0.071261]
["bitfinex","BTCUSD",1773331310303,0.07118646,70385.0,70363.0,0.02792355]
["bitfinex","BTCUSD",1773331310497,0.08169544,70385.0,70363.0,0.02792355]
["bitfinex","BTCUSD",1773331312124,0.08169544,70385.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331312328,0.07118646,70385.0,70362.0,0.071261]
["bitfinex","BTCUSD",1773331312638,0.0103484,70378.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773331312829,0.01026834,70370.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773331313026,0.16186368,70372.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773331313027,0.01026834,70368.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773331313239,0.01026834,70366.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773331314144,0.01020898,70364.0,70347.0,0.0003678]
["bitfinex","BTCUSD",1773331314290,0.00148,70363.0,70347.0,0.0003678]
["bitfinex","BTCUSD",1773331314488,0.01020898,70362.0,70347.0,0.0003678]
["bitfinex","BTCUSD",1773331316693,0.07106209,70361.0,70347.0,0.0003678]
["bitfinex","BTCUSD",1773331317187,0.00997157,70360.0,70347.0,0.0003678]
["bitfinex","BTCUSD",1773331317759,0.00997157,70360.0,70339.0,0.07108408]
["bitfinex","BTCUSD",1773331317958,0.01033861,70360.0,70338.0,0.0710853]
["bitfinex","BTCUSD",1773331318797,0.07106411,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331319221,0.08087994,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331319581,0.07106411,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331319802,0.00973681,70358.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773331320005,0.00973681,70358.0,70337.0,0.02899597]
["bitfinex","BTCUSD",1773331320706,0.07106209,70362.0,70337.0,0.02899597]
["bitfinex","BTCUSD",1773331320707,0.02899142,70367.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773331320907,0.0384,70374.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773331320908,5e-05,70387.0,70358.0,0.02899597]
["bitfinex","BTCUSD",1773331321108,5e-05,70387.0,70360.0,0.02899597]
["bitfinex","BTCUSD",1773331321109,0.00148,70386.0,70360.0,0.02899597]
["bitfinex","BTCUSD",1773331321277,0.00148,70383.0,70360.0,0.02899597]
["bitfinex","BTCUSD",1773331321472,0.59562917,70384.0,70360.0,0.02899597]
["bitfinex","BTCUSD",1773331321714,0.43120657,70384.0,70360.0,0.02899597]
["bitfinex","BTCUSD",1773331322073,0.43120657,70384.0,70357.0,0.00148]
["bitfinex","BTCUSD",1773331322074,0.02899142,70383.0,70357.0,0.00148]
["bitfinex","BTCUSD",1773331322229,0.02899142,70383.0,70357.0,0.00159027]
["bitfinex","BTCUSD",1773331322436,0.02899142,70383.0,70357.0,0.03058624]
["bitfinex","BTCUSD",1773331322636,0.07129462,70384.0,70357.0,0.03058624]
["bitfinex","BTCUSD",1773331322875,0.07104089,70382.0,70359.0,0.02899597]
["bitfinex","BTCUSD",1773331323076,0.07104089,70382.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331323077,0.02899142,70381.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331323441,0.00148,70380.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331323995,0.12244714,70379.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331324289,0.02899142,70378.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331324651,0.00148,70380.0,70360.0,0.001]
["bitfinex","BTCUSD",1773331324855,0.07104391,70379.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331325747,0.0002557,70384.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773331325953,0.00148,70382.0,70362.0,0.03047597]
["bitfinex","BTCUSD",1773331326229,0.03047142,70382.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773331326533,0.00148,70382.0,70363.0,0.02899597]
["bitfinex","BTCUSD",1773331327141,0.0710419,70381.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331329924,0.00148,70382.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773331330133,0.07102717,70396.0,70371.0,0.02899597]
["bitfinex","BTCUSD",1773331330356,0.07124786,70395.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773331330727,1e-08,70395.0,70373.0,0.02899597]
["bitfinex","BTCUSD",1773331330870,0.49320343,70400.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773331330871,0.38385181,70400.0,70381.0,0.02899597]
["bitfinex","BTCUSD",1773331331058,0.27450019,70400.0,70383.0,0.02899597]
["bitfinex","BTCUSD",1773331332131,0.27458888,70400.0,70385.0,0.02899597]
["bitfinex","BTCUSD",1773331333105,0.27458888,70400.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773331333106,0.3746035,70400.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773331333309,0.3746035,70400.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773331333310,0.02899142,70399.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773331333517,0.02899142,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773331333722,0.02899142,70399.0,70385.0,0.001]
["bitfinex","BTCUSD",1773331333926,0.02899142,70399.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773331334092,0.10001717,70397.0,70373.0,0.07252997]
["bitfinex","BTCUSD",1773331335488,0.07102575,70397.0,70373.0,0.07252997]
["bitfinex","BTCUSD",1773331335879,0.10001717,70397.0,70373.0,0.07252997]
["bitfinex","BTCUSD",1773331336980,0.34561208,70400.0,70374.0,0.02899597]
["bitfinex","BTCUSD",1773331336981,0.34561253,70400.0,70374.0,0.02899597]
["bitfinex","BTCUSD",1773331337283,0.00148,70399.0,70374.0,0.02899597]
["bitfinex","BTCUSD",1773331337645,0.00148,70399.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773331338094,0.02899142,70398.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773331338491,0.02899142,70398.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773331338692,0.02899142,70398.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773331338893,0.02899142,70389.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331339145,0.02899142,70387.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331339448,0.1498,70386.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331339622,0.02899142,70387.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331339799,0.02899142,70387.0,70362.0,0.07106104]
["bitfinex","BTCUSD",1773331340624,0.02899142,70387.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331340822,0.07103685,70386.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331341020,0.03049971,70385.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331341733,0.00148,70384.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331342464,0.03049971,70383.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331343080,0.03049971,70381.0,70362.0,1e-08]
["bitfinex","BTCUSD",1773331345586,0.13157095,70379.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773331345757,0.03049971,70377.0,70347.0,0.07107538]
["bitfinex","BTCUSD",1773331345977,0.03049971,70375.0,70347.0,0.07107618]
["bitfinex","BTCUSD",1773331346250,0.03049971,70371.0,70342.0,0.07108115]
["bitfinex","BTCUSD",1773331346462,0.03049971,70371.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773331346463,0.16147516,70370.0,70347.0,0.0001259]
["bitfinex","BTCUSD",1773331346759,0.16147516,70370.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773331346760,0.03049971,70359.0,70343.0,1e-08]
["bitfinex","BTCUSD",1773331346968,0.16147516,70360.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773331346969,0.03049971,70357.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773331347168,0.00148,70356.0,70336.0,0.07128651]
["bitfinex","BTCUSD",1773331348247,0.07254815,70355.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773331348430,0.03049971,70354.0,70336.0,0.0002]
["bitfinex","BTCUSD",1773331348629,0.07254815,70355.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773331348630,0.13157095,70349.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773331348833,0.03049971,70346.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1773331349034,0.03049971,70344.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1773331350159,0.07108027,70343.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331350507,0.07108027,70343.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773331350508,0.03049971,70342.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773331350712,0.03049971,70342.0,70326.0,0.001]
["bitfinex","BTCUSD",1773331350860,0.03049971,70342.0,70329.0,0.001]
["bitfinex","BTCUSD",1773331351250,0.00148,70341.0,70326.0,0.001]
["bitfinex","BTCUSD",1773331351850,0.00148,70341.0,70322.0,0.07130132]
["bitfinex","BTCUSD",1773331352878,0.0710833,70340.0,70322.0,0.07130132]
["bitfinex","BTCUSD",1773331353917,1.0208673,70461.0,70323.0,0.03066353]
["bitfinex","BTCUSD",1773331353918,0.00148,70344.0,70323.0,0.03066353]
["bitfinex","BTCUSD",1773331354119,0.07107721,70348.0,70325.0,0.03066353]
["bitfinex","BTCUSD",1773331354318,0.00148,70347.0,70327.0,0.03066353]
["bitfinex","BTCUSD",1773331354498,0.00148,70347.0,70329.0,0.03066353]
["bitfinex","BTCUSD",1773331354701,0.00148,70347.0,70330.0,0.03210483]
["bitfinex","BTCUSD",1773331354903,0.00035535,70353.0,70332.0,0.03066353]
["bitfinex","BTCUSD",1773331354904,0.00183535,70353.0,70332.0,0.03066353]
["bitfinex","BTCUSD",1773331355115,0.00035535,70353.0,70334.0,0.03066353]
["bitfinex","BTCUSD",1773331355307,0.07142572,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773331355636,0.00148,70352.0,70332.0,0.03066353]
["bitfinex","BTCUSD",1773331356198,0.00148,70352.0,70334.0,0.001]
["bitfinex","BTCUSD",1773331356849,0.00035535,70353.0,70332.0,0.03066353]
["bitfinex","BTCUSD",1773331357059,0.00148,70351.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773331357263,0.00148,70351.0,70333.0,0.10175391]
["bitfinex","BTCUSD",1773331357473,0.00148,70351.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773331357679,0.00148,70351.0,70334.0,0.03066353]
["bitfinex","BTCUSD",1773331357937,0.00035535,70353.0,70334.0,0.03066353]
["bitfinex","BTCUSD",1773331358125,0.00148,70352.0,70334.0,0.03066353]
["bitfinex","BTCUSD",1773331358817,0.00148,70352.0,70334.0,0.03166353]
["bitfinex","BTCUSD",1773331359043,0.00148,70352.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773331359227,0.13157095,70349.0,70334.0,0.07108843]
["bitfinex","BTCUSD",1773331359525,0.03049971,70348.0,70334.0,0.0404249]
["bitfinex","BTCUSD",1773331359727,0.03049971,70348.0,70325.0,0.07109823]
["bitfinex","BTCUSD",1773331359904,0.03049971,70348.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331361007,0.03049971,70348.0,70334.0,0.001]
["bitfinex","BTCUSD",1773331361211,0.03049971,70348.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331361212,0.03049971,70346.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331361412,0.03049971,70344.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331363521,0.07108027,70343.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773331363701,0.02776465,70342.0,70322.0,0.07130136]
["bitfinex","BTCUSD",1773331364200,0.02776465,70342.0,70322.0,0.07130086]
["bitfinex","BTCUSD",1773331364411,0.02776465,70342.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773331365309,0.02776465,70339.0,70317.0,1e-08]
["bitfinex","BTCUSD",1773331365610,0.466482,70336.0,70317.0,1e-08]
["bitfinex","BTCUSD",1773331365800,0.02776465,70335.0,70317.0,1e-08]
["bitfinex","BTCUSD",1773331366917,0.02776465,70335.0,70317.0,0.00011028]
["bitfinex","BTCUSD",1773331367145,0.02776465,70335.0,70313.0,0.07141245]
["bitfinex","BTCUSD",1773331367146,0.02776465,70335.0,70313.0,0.0003021]
["bitfinex","BTCUSD",1773331367349,0.07108634,70337.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773331367350,0.02776465,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773331367473,0.07109746,70326.0,70309.0,1e-08]
["bitfinex","BTCUSD",1773331367825,0.07109746,70326.0,70301.0,0.08241273]
["bitfinex","BTCUSD",1773331367826,0.02776465,70325.0,70301.0,0.00177001]
["bitfinex","BTCUSD",1773331368397,0.02776465,70325.0,70301.0,0.07289271]
["bitfinex","BTCUSD",1773331368597,0.02776465,70325.0,70301.0,0.00186401]
["bitfinex","BTCUSD",1773331369014,0.02876465,70325.0,70301.0,0.00186401]
["bitfinex","BTCUSD",1773331369804,0.09886413,70324.0,70301.0,0.07298585]
["bitfinex","BTCUSD",1773331370001,0.00011005,70329.0,70302.0,0.03215617]
["bitfinex","BTCUSD",1773331370253,0.00148,70327.0,70311.0,0.03067617]
["bitfinex","BTCUSD",1773331370470,0.07120479,70329.0,70311.0,0.03215617]
["bitfinex","BTCUSD",1773331370471,0.00011005,70329.0,70311.0,0.03215617]
["bitfinex","BTCUSD",1773331370696,0.001,70325.0,70311.0,0.03215617]
["bitfinex","BTCUSD",1773331370915,0.001,70325.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773331371133,0.00011005,70329.0,70312.0,0.02763251]
["bitfinex","BTCUSD",1773331371338,0.07108783,70336.0,70312.0,0.02763251]
["bitfinex","BTCUSD",1773331371540,0.07144425,70335.0,70312.0,0.02774256]
["bitfinex","BTCUSD",1773331371742,0.07144425,70335.0,70313.0,0.0725906]
["bitfinex","BTCUSD",1773331371961,0.00035544,70335.0,70314.0,0.02763251]
["bitfinex","BTCUSD",1773331372174,0.07144385,70335.0,70314.0,0.02763251]
["bitfinex","BTCUSD",1773331372643,0.07144385,70335.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773331373003,0.02846246,70334.0,70312.0,0.07222101]
["bitfinex","BTCUSD",1773331373189,0.02846246,70334.0,70312.0,0.07322101]
["bitfinex","BTCUSD",1773331373391,0.02846246,70334.0,70312.0,0.07222101]
["bitfinex","BTCUSD",1773331373649,0.02846246,70332.0,70312.0,0.07122101]
["bitfinex","BTCUSD",1773331373822,0.02846246,70330.0,70290.0,0.16147516]
["bitfinex","BTCUSD",1773331374161,0.02846246,70328.0,70303.0,0.07112056]
["bitfinex","BTCUSD",1773331374347,0.02846246,70328.0,70301.0,0.07289199]
["bitfinex","BTCUSD",1773331374726,0.11303506,70328.0,70301.0,0.00177001]
["bitfinex","BTCUSD",1773331374954,0.02846246,70327.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773331375461,0.00148,70327.0,70310.0,0.16147516]
["bitfinex","BTCUSD",1773331375662,0.00148,70326.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773331375926,0.00011023,70330.0,70311.0,0.02911251]
["bitfinex","BTCUSD",1773331376124,0.00011023,70330.0,70311.0,0.02763251]
["bitfinex","BTCUSD",1773331376404,0.00011023,70330.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773331376603,0.00011023,70330.0,70312.0,0.02911251]
["bitfinex","BTCUSD",1773331377600,0.00011023,70330.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773331377984,0.00148,70329.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773331378485,0.00148,70329.0,70313.0,0.0725906]
["bitfinex","BTCUSD",1773331379043,0.07108318,70341.0,70313.0,0.0725906]
["bitfinex","BTCUSD",1773331379237,0.00148,70334.0,70314.0,0.02763251]
["bitfinex","BTCUSD",1773331379779,0.00022001,70338.0,70316.0,0.02763251]
["bitfinex","BTCUSD",1773331380130,0.02851246,70344.0,70322.0,0.02763251]
["bitfinex","BTCUSD",1773331380131,0.00153,70344.0,70322.0,0.02763251]
["bitfinex","BTCUSD",1773331380432,0.07129532,70348.0,70330.0,0.16147516]
["bitfinex","BTCUSD",1773331380433,0.00022001,70348.0,70330.0,0.16147516]
["bitfinex","BTCUSD",1773331380602,0.00048,70355.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773331380603,0.00048,70355.0,70339.0,0.02763251]
["bitfinex","BTCUSD",1773331380921,0.00048,70355.0,70338.0,0.16147516]
["bitfinex","BTCUSD",1773331380922,0.00022001,70363.0,70341.0,0.02763251]
["bitfinex","BTCUSD",1773331381682,0.0005878,70363.0,70341.0,0.02763251]
["bitfinex","BTCUSD",1773331381890,0.07164813,70363.0,70343.0,0.02763251]
["bitfinex","BTCUSD",1773331382148,0.0005878,70363.0,70343.0,0.02763251]
["bitfinex","BTCUSD",1773331382494,0.00148,70362.0,70343.0,0.02763251]
["bitfinex","BTCUSD",1773331382757,0.0004144,70365.0,70343.0,0.02763251]
["bitfinex","BTCUSD",1773331383050,0.07104877,70375.0,70343.0,0.02763251]
["bitfinex","BTCUSD",1773331383335,1e-08,70370.0,70352.0,0.02763251]
["bitfinex","BTCUSD",1773331383492,0.11308506,70387.0,70351.0,0.0392538]
["bitfinex","BTCUSD",1773331383493,5e-05,70387.0,70361.0,0.02763251]
["bitfinex","BTCUSD",1773331383687,0.00153,70387.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773331383914,0.00153,70387.0,70370.0,0.16147516]
["bitfinex","BTCUSD",1773331383915,1e-08,70382.0,70370.0,0.16147516]
["bitfinex","BTCUSD",1773331384122,1e-08,70382.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773331385897,1e-08,70382.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773331386773,1e-08,70382.0,70371.0,0.07205098]
["bitfinex","BTCUSD",1773331386980,1e-08,70382.0,70371.0,0.07105098]
["bitfinex","BTCUSD",1773331387180,1e-08,70382.0,70372.0,0.001]
["bitfinex","BTCUSD",1773331387578,0.00022001,70378.0,70372.0,0.00248]
["bitfinex","BTCUSD",1773331387786,1e-08,70382.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773331389243,1e-08,70382.0,70373.0,0.07204997]
["bitfinex","BTCUSD",1773331390094,1e-08,70387.0,70373.0,0.09968248]
["bitfinex","BTCUSD",1773331390293,0.00076957,70388.0,70373.0,0.09968248]
["bitfinex","BTCUSD",1773331390512,0.00076957,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331390822,0.00076957,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331391169,0.00076957,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331391326,0.00076957,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331391726,0.00076957,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331391926,0.00076957,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331392134,0.0718053,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331392564,0.00076957,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331392764,0.00076957,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331392955,0.00076957,70388.0,70373.0,0.07316015]
["bitfinex","BTCUSD",1773331393535,0.00076957,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331393942,0.00076957,70388.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331394278,0.00022001,70402.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331394279,0.00170001,70399.0,70373.0,0.07116015]
["bitfinex","BTCUSD",1773331394551,0.22727822,70418.0,70388.0,0.02763251]
["bitfinex","BTCUSD",1773331394552,0.07100547,70418.0,70388.0,0.02763251]
["bitfinex","BTCUSD",1773331394722,0.0710068,70416.0,70390.0,0.02763251]
["bitfinex","BTCUSD",1773331394974,0.1363706,70409.0,70380.0,0.08272488]
["bitfinex","BTCUSD",1773331395142,0.02994246,70408.0,70381.0,0.00148]
["bitfinex","BTCUSD",1773331395358,0.02994246,70408.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773331395500,0.00022001,70388.0,70373.0,0.07216015]
["bitfinex","BTCUSD",1773331395713,0.00022001,70388.0,70374.0,0.00148]
["bitfinex","BTCUSD",1773331396097,0.07125532,70388.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773331396331,0.02846246,70387.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773331396531,0.02857258,70387.0,70356.0,0.07254714]
["bitfinex","BTCUSD",1773331396742,0.02846246,70385.0,70356.0,0.07254714]
["bitfinex","BTCUSD",1773331397562,0.02846246,70385.0,70356.0,0.07354714]
["bitfinex","BTCUSD",1773331398158,0.02846246,70383.0,70356.0,0.07354714]
["bitfinex","BTCUSD",1773331398360,0.07103887,70384.0,70356.0,0.07254714]
["bitfinex","BTCUSD",1773331398573,0.00148,70382.0,70373.0,0.001]
["bitfinex","BTCUSD",1773331398768,0.00148,70382.0,70356.0,0.10017965]
["bitfinex","BTCUSD",1773331399181,0.07103887,70384.0,70356.0,0.10017965]
["bitfinex","BTCUSD",1773331399410,0.00148,70381.0,70357.0,0.01563454]
["bitfinex","BTCUSD",1773331399598,0.00148,70380.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773331400443,0.07104391,70379.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773331400644,0.07104391,70379.0,70370.0,0.08703941]
["bitfinex","BTCUSD",1773331401063,0.07216883,70380.0,70370.0,0.08703941]
["bitfinex","BTCUSD",1773331401274,0.07103786,70385.0,70370.0,0.08703941]
["bitfinex","BTCUSD",1773331401477,0.00011012,70387.0,70371.0,0.00148]
["bitfinex","BTCUSD",1773331401679,0.02979635,70399.0,70372.0,0.01563119]
["bitfinex","BTCUSD",1773331402005,0.07124005,70403.0,70378.0,0.02852367]
["bitfinex","BTCUSD",1773331402232,0.07123985,70403.0,70379.0,0.00148]
["bitfinex","BTCUSD",1773331402420,0.07123985,70403.0,70379.0,0.03000367]
["bitfinex","BTCUSD",1773331402776,0.07124031,70403.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773331402989,0.00022001,70403.0,70381.0,0.02852367]
["bitfinex","BTCUSD",1773331403178,0.07124005,70403.0,70381.0,0.02852367]
["bitfinex","BTCUSD",1773331404052,0.00022001,70403.0,70390.0,0.16154783]
["bitfinex","BTCUSD",1773331404254,0.20736824,70425.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773331404255,0.07101429,70409.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773331404410,0.19571029,70409.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773331404615,0.02979635,70408.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773331404789,0.02979635,70406.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773331405233,0.02979635,70404.0,70383.0,0.00148]
["bitfinex","BTCUSD",1773331407248,0.10081605,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773331407458,0.10103606,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773331408888,0.00022001,70403.0,70390.0,0.16154783]
["bitfinex","BTCUSD",1773331409091,0.00035508,70406.0,70390.0,0.16154783]
["bitfinex","BTCUSD",1773331409296,0.00035508,70406.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773331409504,0.07137183,70406.0,70392.0,0.00148]
["bitfinex","BTCUSD",1773331410368,0.02979635,70405.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773331410574,0.02979635,70405.0,70391.0,0.001]
["bitfinex","BTCUSD",1773331410852,0.02979635,70405.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773331411201,0.07101869,70404.0,70392.0,0.07203066]
["bitfinex","BTCUSD",1773331411402,0.07249869,70404.0,70392.0,0.07103066]
["bitfinex","BTCUSD",1773331411813,0.07249869,70404.0,70391.0,0.07103079]
["bitfinex","BTCUSD",1773331412388,0.07249869,70404.0,70387.0,0.00148]
["bitfinex","BTCUSD",1773331412592,0.07249869,70404.0,70387.0,0.07251537]
["bitfinex","BTCUSD",1773331413651,0.00035508,70406.0,70390.0,0.16154783]
["bitfinex","BTCUSD",1773331413853,0.07101264,70410.0,70391.0,0.02852367]
["bitfinex","BTCUSD",1773331415295,0.07101264,70410.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331416350,0.07164676,70411.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331416536,0.00022001,70404.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331417059,0.00063441,70411.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331417260,0.00063441,70411.0,70394.0,0.09955245]
["bitfinex","BTCUSD",1773331417463,0.00063441,70411.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773331417842,0.00063441,70411.0,70400.0,0.16154783]
["bitfinex","BTCUSD",1773331418052,0.00063441,70411.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773331418454,0.00074457,70411.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773331418855,0.00074457,70411.0,70400.0,0.001]
["bitfinex","BTCUSD",1773331419088,0.00074457,70411.0,70400.0,0.002]
["bitfinex","BTCUSD",1773331419438,0.00074457,70411.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773331419848,0.00074457,70411.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773331419849,0.02979635,70410.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773331420468,0.00022001,70414.0,70401.0,0.02852367]
["bitfinex","BTCUSD",1773331420683,0.0712239,70419.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773331420854,0.06885454,70423.0,70408.0,0.16154783]
["bitfinex","BTCUSD",1773331421072,0.07099775,70425.0,70405.0,0.01860101]
["bitfinex","BTCUSD",1773331421470,0.07099708,70426.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773331422269,0.07141148,70426.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773331422607,0.0004144,70426.0,70407.0,0.00033235]
["bitfinex","BTCUSD",1773331422811,0.0004144,70426.0,70410.0,0.16154783]
["bitfinex","BTCUSD",1773331423173,0.0004144,70426.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773331423803,0.07141127,70426.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773331424000,0.0004144,70426.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773331424215,0.0003549,70441.0,70411.0,0.08140559]
["bitfinex","BTCUSD",1773331424457,0.112584,70457.0,70427.0,0.16154783]
["bitfinex","BTCUSD",1773331424458,0.02715125,70451.0,70427.0,0.16154783]
["bitfinex","BTCUSD",1773331424657,0.07140473,70449.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773331425148,0.00022001,70438.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773331425350,0.07140534,70449.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773331425488,0.07140534,70449.0,70430.0,0.16154783]
["bitfinex","BTCUSD",1773331425689,0.07177214,70449.0,70430.0,0.16154783]
["bitfinex","BTCUSD",1773331425971,0.07177214,70449.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773331426877,0.07177214,70449.0,70429.0,0.0709955]
["bitfinex","BTCUSD",1773331426878,0.02715125,70448.0,70429.0,0.0709955]
["bitfinex","BTCUSD",1773331427174,0.02715125,70448.0,70429.0,2.02e-06]
["bitfinex","BTCUSD",1773331427518,0.02715125,70448.0,70411.0,0.10906784]
["bitfinex","BTCUSD",1773331427519,0.02715125,70448.0,70414.0,0.00148]
["bitfinex","BTCUSD",1773331427719,0.02715125,70448.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773331427941,0.02715125,70448.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331427942,0.02715125,70446.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331428339,0.00148,70445.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331428542,0.07097534,70447.0,70420.0,0.16154783]
["bitfinex","BTCUSD",1773331428742,0.00148,70444.0,70421.0,0.02914225]
["bitfinex","BTCUSD",1773331428972,0.07097534,70447.0,70421.0,0.02914225]
["bitfinex","BTCUSD",1773331429171,0.00148,70446.0,70421.0,0.02914225]
["bitfinex","BTCUSD",1773331429390,0.00148,70446.0,70422.0,0.00152762]
["bitfinex","BTCUSD",1773331429794,0.07097534,70447.0,70422.0,0.00152762]
["bitfinex","BTCUSD",1773331430007,0.00148,70445.0,70424.0,0.02766225]
["bitfinex","BTCUSD",1773331430211,0.00148,70444.0,70425.0,0.0015416]
["bitfinex","BTCUSD",1773331430358,0.00148,70444.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773331431025,0.0001101,70445.0,70432.0,0.00026]
["bitfinex","BTCUSD",1773331431374,0.0001101,70445.0,70433.0,0.027618]
["bitfinex","BTCUSD",1773331431568,0.07132108,70458.0,70433.0,0.027618]
["bitfinex","BTCUSD",1773331431569,0.00048,70457.0,70433.0,0.027618]
["bitfinex","BTCUSD",1773331431794,0.00048,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331431996,0.00048,70457.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773331432628,0.00048,70457.0,70444.0,0.027618]
["bitfinex","BTCUSD",1773331433045,0.00048,70457.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773331433250,0.00048,70457.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773331433419,0.02823823,70456.0,70438.0,0.07098407]
["bitfinex","BTCUSD",1773331433742,0.02823823,70454.0,70438.0,0.07098407]
["bitfinex","BTCUSD",1773331433941,0.07096929,70453.0,70437.0,0.07098461]
["bitfinex","BTCUSD",1773331434522,0.07244929,70455.0,70440.0,0.16154783]
["bitfinex","BTCUSD",1773331434720,0.07244929,70455.0,70437.0,0.07098461]
["bitfinex","BTCUSD",1773331435125,0.07244929,70455.0,70437.0,0.07198461]
["bitfinex","BTCUSD",1773331435346,0.07144728,70457.0,70437.0,0.07198461]
["bitfinex","BTCUSD",1773331435547,0.07144728,70457.0,70438.0,0.027618]
["bitfinex","BTCUSD",1773331435747,0.00048,70457.0,70441.0,0.027618]
["bitfinex","BTCUSD",1773331436221,0.00048,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331436444,0.00048,70457.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773331437036,0.00048,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331437037,0.07144567,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331437240,0.07144567,70457.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773331437611,0.07292567,70457.0,70442.0,0.07246038]
["bitfinex","BTCUSD",1773331438017,0.07292567,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331438188,0.07292567,70457.0,70442.0,0.07246038]
["bitfinex","BTCUSD",1773331438590,0.02823823,70456.0,70436.0,0.0724658]
["bitfinex","BTCUSD",1773331439005,0.02823823,70456.0,70437.0,0.001]
["bitfinex","BTCUSD",1773331439409,0.02823823,70456.0,70436.0,0.0724658]
["bitfinex","BTCUSD",1773331439653,0.02823823,70456.0,70442.0,0.001]
["bitfinex","BTCUSD",1773331439834,0.02823823,70456.0,70433.0,0.00036736]
["bitfinex","BTCUSD",1773331440042,0.02823823,70456.0,70428.0,0.0709943]
["bitfinex","BTCUSD",1773331440274,0.02823823,70456.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773331440275,0.02823823,70454.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773331440842,0.02823823,70452.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773331441249,0.02823823,70452.0,70427.0,0.027618]
["bitfinex","BTCUSD",1773331441518,0.02823823,70452.0,70426.0,0.07099449]
["bitfinex","BTCUSD",1773331441519,0.07096728,70455.0,70431.0,0.027618]
["bitfinex","BTCUSD",1773331441720,0.00148,70453.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773331442075,0.00148,70453.0,70432.0,0.029098]
["bitfinex","BTCUSD",1773331442278,0.0709703,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773331442485,0.09920853,70452.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773331442669,0.02823823,70451.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773331442867,0.02823823,70451.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773331442868,0.02823823,70451.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773331443437,0.02823823,70451.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773331443690,0.02823823,70451.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773331443880,0.0709703,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773331444084,0.0709703,70452.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773331444509,0.0709703,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773331444733,0.09920853,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773331444908,0.09920853,70452.0,70423.0,0.09897207]
["bitfinex","BTCUSD",1773331444909,0.02823823,70451.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773331445111,0.02823823,70451.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773331445355,0.02823823,70451.0,70423.0,0.07135431]
["bitfinex","BTCUSD",1773331446689,0.02823823,70449.0,70415.0,0.07100704]
["bitfinex","BTCUSD",1773331446892,0.02823823,70449.0,70414.0,0.07120658]
["bitfinex","BTCUSD",1773331447110,0.02823823,70447.0,70414.0,0.07120849]
["bitfinex","BTCUSD",1773331447540,1.185914,70444.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773331447745,0.19517026,70446.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773331447746,0.02823823,70441.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773331448384,0.02823823,70438.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773331448570,0.02823823,70436.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773331448777,0.02823823,70436.0,70406.0,0.07157065]
["bitfinex","BTCUSD",1773331449937,0.00148,70435.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773331450167,0.02971823,70435.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773331450620,0.02823823,70433.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773331450840,0.16154783,70430.0,70397.0,0.07102373]
["bitfinex","BTCUSD",1773331451052,0.02823823,70429.0,70397.0,0.0710256]
["bitfinex","BTCUSD",1773331451521,0.02823823,70429.0,70399.0,0.07122364]
["bitfinex","BTCUSD",1773331451736,0.02823823,70429.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773331451910,0.02823823,70419.0,70389.0,0.07146513]
["bitfinex","BTCUSD",1773331452219,0.02823823,70417.0,70389.0,0.07157529]
["bitfinex","BTCUSD",1773331452454,0.0384,70428.0,70387.0,0.07108382]
["bitfinex","BTCUSD",1773331452455,0.02823823,70415.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773331452658,0.02823823,70413.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773331452858,0.00148,70412.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773331453009,0.02823823,70411.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773331453207,0.02971823,70411.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773331453626,0.0710086,70414.0,70387.0,0.027668]
["bitfinex","BTCUSD",1773331453825,0.0710086,70414.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773331453826,0.001,70413.0,70388.0,0.00148]
["bitfinex","BTCUSD",1773331454027,0.00248,70413.0,70389.0,0.027618]
["bitfinex","BTCUSD",1773331454230,0.001,70411.0,70390.0,0.16147859]
["bitfinex","BTCUSD",1773331454432,0.001,70411.0,70391.0,0.027618]
["bitfinex","BTCUSD",1773331454634,0.07101062,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331454810,0.02823823,70411.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331455206,0.07101062,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773331455823,0.07101062,70412.0,70393.0,0.027618]
["bitfinex","BTCUSD",1773331456042,0.00148,70411.0,70393.0,0.027618]
["bitfinex","BTCUSD",1773331456702,0.07101062,70412.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773331456895,0.07099953,70423.0,70401.0,0.027618]
["bitfinex","BTCUSD",1773331457097,0.00148,70425.0,70410.0,0.16147859]
["bitfinex","BTCUSD",1773331457404,0.00148,70425.0,70401.0,0.00011002]
["bitfinex","BTCUSD",1773331457405,0.00148,70425.0,70411.0,0.13313382]
["bitfinex","BTCUSD",1773331457533,0.00148,70425.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773331457729,0.00148,70429.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773331457981,0.07099146,70433.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773331458137,0.07098768,70435.0,70413.0,0.027618]
["bitfinex","BTCUSD",1773331458352,0.07246768,70435.0,70413.0,0.02726292]
["bitfinex","BTCUSD",1773331458753,0.07246768,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331458754,0.00148,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331458912,0.0003549,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773331458913,0.0003549,70441.0,70421.0,0.027618]
["bitfinex","BTCUSD",1773331459119,0.0003549,70441.0,70415.0,0.00142015]
["bitfinex","BTCUSD",1773331459120,0.07133633,70441.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773331459469,0.00148,70440.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773331460016,0.00148,70440.0,70424.0,0.027618]
["bitfinex","BTCUSD",1773331460216,0.07133633,70441.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773331460217,0.07133676,70441.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773331460581,0.00072203,70441.0,70423.0,0.00148]
["bitfinex","BTCUSD",1773331460773,0.00072203,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773331461696,0.07170386,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773331461891,0.02680211,70440.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773331462657,0.07170386,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773331462792,0.07140567,70449.0,70425.0,0.02680736]
["bitfinex","BTCUSD",1773331462793,0.0004314,70449.0,70425.0,0.02680736]
["bitfinex","BTCUSD",1773331462993,0.07166557,70457.0,70431.0,0.02680736]
["bitfinex","BTCUSD",1773331463215,0.07096627,70456.0,70433.0,0.02680736]
["bitfinex","BTCUSD",1773331463823,0.02680211,70455.0,70431.0,0.00036713]
["bitfinex","BTCUSD",1773331464001,0.02680211,70455.0,70431.0,0.00184713]
["bitfinex","BTCUSD",1773331464772,0.07096829,70454.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773331465049,0.02680211,70452.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773331465542,0.00022001,70451.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773331465742,0.00022001,70451.0,70433.0,0.001]
["bitfinex","BTCUSD",1773331466172,0.00022001,70451.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773331466549,0.00070001,70457.0,70440.0,0.16147859]
["bitfinex","BTCUSD",1773331466716,0.00070001,70457.0,70431.0,0.07283758]
["bitfinex","BTCUSD",1773331466717,0.00070001,70457.0,70438.0,0.02680736]
["bitfinex","BTCUSD",1773331466927,0.07166542,70457.0,70438.0,0.02680736]
["bitfinex","BTCUSD",1773331467147,0.07166542,70457.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773331467148,0.02680211,70456.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773331467375,0.00148,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773331468076,0.02680211,70454.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331468866,0.07096929,70453.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331469593,0.00148,70452.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331469771,0.07096929,70453.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331470141,0.00148,70452.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331470478,0.02680211,70452.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773331471207,0.02680211,70452.0,70432.0,0.07099033]
["bitfinex","BTCUSD",1773331471208,0.02680211,70450.0,70432.0,0.07099033]
["bitfinex","BTCUSD",1773331471426,0.02680211,70450.0,70425.0,0.07099693]
["bitfinex","BTCUSD",1773331471572,0.02716917,70450.0,70424.0,0.07267845]
["bitfinex","BTCUSD",1773331472209,0.02716917,70450.0,70424.0,0.07119845]
["bitfinex","BTCUSD",1773331472414,0.02716917,70450.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773331472614,0.02716917,70450.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331473164,0.07097332,70449.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331473359,0.02680211,70448.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331473564,0.02680211,70446.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331475113,0.07097332,70449.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331475322,0.07097534,70447.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331475835,0.02680211,70446.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331476072,0.02680211,70446.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773331476272,0.00148,70445.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773331476461,0.02680211,70444.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773331477046,0.02680211,70444.0,70424.0,0.07119807]
["bitfinex","BTCUSD",1773331477248,0.02680211,70442.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773331477451,0.02680211,70442.0,70424.0,0.07119777]
["bitfinex","BTCUSD",1773331478195,0.07097937,70443.0,70424.0,0.07119777]
["bitfinex","BTCUSD",1773331478703,0.07245937,70443.0,70425.0,0.02680736]
["bitfinex","BTCUSD",1773331479059,0.07097444,70448.0,70425.0,0.02680736]
["bitfinex","BTCUSD",1773331479389,0.07097444,70448.0,70430.0,0.16147859]
["bitfinex","BTCUSD",1773331479536,0.07097444,70448.0,70431.0,0.00148]
["bitfinex","BTCUSD",1773331480837,0.07097444,70448.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773331481114,0.07097444,70448.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773331481530,0.07097444,70448.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773331481935,0.02680211,70447.0,70425.0,0.0709965]
["bitfinex","BTCUSD",1773331482131,0.02680211,70447.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773331482599,0.07097444,70448.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773331483725,0.07097444,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773331483904,0.07245444,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773331484108,0.07097433,70449.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773331484509,0.0283523,70448.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773331484771,0.0283523,70448.0,70419.0,0.07100353]
["bitfinex","BTCUSD",1773331484906,0.0283523,70448.0,70420.0,0.07100169]
["bitfinex","BTCUSD",1773331485128,0.0283523,70448.0,70421.0,0.07100143]
["bitfinex","BTCUSD",1773331485571,0.0283523,70448.0,70420.0,0.07100202]
["bitfinex","BTCUSD",1773331485796,0.07097534,70447.0,70420.0,0.07100202]
["bitfinex","BTCUSD",1773331485988,0.0268723,70446.0,70419.0,0.07100312]
["bitfinex","BTCUSD",1773331486279,0.0268723,70446.0,70420.0,0.07100226]
["bitfinex","BTCUSD",1773331487024,0.0268723,70446.0,70423.0,0.07135442]
["bitfinex","BTCUSD",1773331487528,0.00148,70445.0,70423.0,0.07135442]
["bitfinex","BTCUSD",1773331487927,0.07097836,70444.0,70423.0,0.07135442]
["bitfinex","BTCUSD",1773331488124,0.09785066,70444.0,70423.0,0.07135442]
["bitfinex","BTCUSD",1773331488329,0.00148,70443.0,70423.0,0.07135442]
["bitfinex","BTCUSD",1773331488784,0.00148,70443.0,70423.0,0.07283442]
["bitfinex","BTCUSD",1773331489008,0.07097836,70445.0,70423.0,0.07283442]
["bitfinex","BTCUSD",1773331489219,0.00148,70445.0,70424.0,0.02857204]
["bitfinex","BTCUSD",1773331490225,0.07097836,70444.0,70425.0,0.09956955]
["bitfinex","BTCUSD",1773331490578,0.09853858,70444.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773331490783,0.07097836,70444.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773331492426,0.00022001,70448.0,70426.0,0.02821687]
["bitfinex","BTCUSD",1773331492628,0.07097341,70449.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773331492629,0.07096746,70455.0,70431.0,0.02821687]
["bitfinex","BTCUSD",1773331492828,0.07096858,70454.0,70433.0,0.02821687]
["bitfinex","BTCUSD",1773331493111,0.07096858,70454.0,70433.0,0.02858393]
["bitfinex","BTCUSD",1773331493464,0.00022001,70456.0,70433.0,0.02858393]
["bitfinex","BTCUSD",1773331493675,0.07244458,70458.0,70434.0,0.02821687]
["bitfinex","BTCUSD",1773331494240,0.07096458,70458.0,70436.0,0.02821687]
["bitfinex","BTCUSD",1773331494435,0.06896458,70458.0,70436.0,0.02821687]
["bitfinex","BTCUSD",1773331494638,0.00148,70458.0,70436.0,0.02821687]
["bitfinex","BTCUSD",1773331496331,0.00148,70458.0,70438.0,0.02821687]
["bitfinex","BTCUSD",1773331496510,0.00148,70458.0,70440.0,0.02821687]
["bitfinex","BTCUSD",1773331497012,0.00022001,70460.0,70441.0,0.02821687]
["bitfinex","BTCUSD",1773331498328,0.00022001,70460.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773331498540,0.00022001,70460.0,70443.0,0.02821687]
["bitfinex","BTCUSD",1773331500535,0.00022001,70460.0,70445.0,0.02821687]
["bitfinex","BTCUSD",1773331500739,0.00022001,70460.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773331501157,0.00022001,70460.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773331501419,0.10143355,70484.0,70451.0,0.02821687]
["bitfinex","BTCUSD",1773331501581,0.168676,70488.0,70470.0,0.1598786]
["bitfinex","BTCUSD",1773331501582,0.00052,70488.0,70470.0,0.1598786]
["bitfinex","BTCUSD",1773331501783,0.07145501,70488.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773331501991,0.02756022,70487.0,70459.0,0.11102821]
["bitfinex","BTCUSD",1773331502320,0.02756022,70487.0,70455.0,0.11102821]
["bitfinex","BTCUSD",1773331502519,0.02756022,70487.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773331502674,0.02756022,70485.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773331502879,0.02756022,70483.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773331503620,0.07093607,70486.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773331503997,0.07104532,70487.0,70463.0,0.13915545]
["bitfinex","BTCUSD",1773331504170,0.07104532,70487.0,70463.0,0.02821687]
["bitfinex","BTCUSD",1773331504971,0.0001101,70487.0,70465.0,0.02821687]
["bitfinex","BTCUSD",1773331505647,0.06873273,70494.0,70465.0,0.02821687]
["bitfinex","BTCUSD",1773331505820,0.06873273,70494.0,70471.0,0.12054156]
["bitfinex","BTCUSD",1773331506023,0.06873273,70494.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773331506024,0.02756022,70493.0,70472.0,0.00148]
["bitfinex","BTCUSD",1773331506218,0.02756022,70493.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773331506486,0.06873273,70494.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773331506487,0.00022001,70468.0,70467.0,0.00148]
["bitfinex","BTCUSD",1773331506656,0.02756022,70481.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773331506835,0.00022001,70475.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773331507149,0.00022001,70475.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773331507735,0.07116733,70475.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331507907,0.00022001,70475.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331508313,0.07116719,70475.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331508706,0.00022001,70475.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331509730,0.07094187,70481.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331510215,0.02756022,70480.0,70465.0,0.0710663]
["bitfinex","BTCUSD",1773331510418,0.02756022,70480.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331510724,0.07094187,70481.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331511366,0.07093715,70485.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331511598,0.07093147,70491.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773331511599,0.07093147,70491.0,70467.0,0.02821687]
["bitfinex","BTCUSD",1773331511745,0.07241147,70491.0,70471.0,0.12054156]
["bitfinex","BTCUSD",1773331511950,0.02904022,70490.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773331513001,0.02904022,70490.0,70465.0,0.0710663]
["bitfinex","BTCUSD",1773331513002,0.02756022,70490.0,70465.0,0.0710663]
["bitfinex","BTCUSD",1773331513197,0.02756022,70490.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331513198,0.07093405,70488.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331513582,0.00148,70487.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331514187,0.07092939,70493.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331514540,0.07104708,70495.0,70478.0,0.02821687]
["bitfinex","BTCUSD",1773331514741,0.07104708,70495.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331516517,0.001,70490.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773331516936,0.00170001,70491.0,70477.0,0.099162]
["bitfinex","BTCUSD",1773331517255,0.00170001,70491.0,70478.0,0.02821687]
["bitfinex","BTCUSD",1773331517392,0.00170001,70491.0,70479.0,0.07242311]
["bitfinex","BTCUSD",1773331517753,0.00170001,70491.0,70480.0,0.02821687]
["bitfinex","BTCUSD",1773331517754,0.00022001,70491.0,70480.0,0.02821687]
["bitfinex","BTCUSD",1773331517897,0.07115205,70491.0,70479.0,0.07242311]
["bitfinex","BTCUSD",1773331518102,0.00022001,70491.0,70479.0,0.07242311]
["bitfinex","BTCUSD",1773331519121,0.00022001,70491.0,70480.0,0.02821687]
["bitfinex","BTCUSD",1773331519341,0.00022001,70491.0,70482.0,0.02821687]
["bitfinex","BTCUSD",1773331519541,0.00012,70495.0,70482.0,0.02821687]
["bitfinex","BTCUSD",1773331520933,0.00022001,70499.0,70482.0,0.02821687]
["bitfinex","BTCUSD",1773331521719,0.00022001,70499.0,70484.0,0.02699299]
["bitfinex","BTCUSD",1773331521917,0.00022001,70499.0,70485.0,0.00148]
["bitfinex","BTCUSD",1773331522121,0.00022001,70499.0,70480.0,0.23204483]
["bitfinex","BTCUSD",1773331522122,0.11835497,70497.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773331522320,0.11835497,70497.0,70473.0,0.07242714]
["bitfinex","BTCUSD",1773331522321,0.02720314,70496.0,70473.0,0.07242714]
["bitfinex","BTCUSD",1773331522519,0.02720314,70496.0,70475.0,0.02699299]
["bitfinex","BTCUSD",1773331522812,0.00148,70498.0,70478.0,0.02699299]
["bitfinex","BTCUSD",1773331523010,0.00148,70498.0,70479.0,0.13832221]
["bitfinex","BTCUSD",1773331523426,0.00022001,70499.0,70481.0,0.02699299]
["bitfinex","BTCUSD",1773331523591,0.00048,70508.0,70489.0,0.02699299]
["bitfinex","BTCUSD",1773331523804,0.00048,70508.0,70491.0,0.02699299]
["bitfinex","BTCUSD",1773331524424,0.00048,70508.0,70490.0,0.07241204]
["bitfinex","BTCUSD",1773331524425,0.00148,70524.0,70493.0,0.02699299]
["bitfinex","BTCUSD",1773331524580,6e-05,70528.0,70495.0,0.02699299]
["bitfinex","BTCUSD",1773331524581,0.07090389,70518.0,70495.0,0.02699299]
["bitfinex","BTCUSD",1773331524749,0.00016005,70516.0,70497.0,0.02699299]
["bitfinex","BTCUSD",1773331525103,0.00016005,70516.0,70499.0,0.02699299]
["bitfinex","BTCUSD",1773331525402,0.00016005,70516.0,70501.0,0.02699299]
["bitfinex","BTCUSD",1773331525403,0.00038005,70516.0,70501.0,0.02699299]
["bitfinex","BTCUSD",1773331525607,6e-05,70528.0,70503.0,0.02699299]
["bitfinex","BTCUSD",1773331525778,0.07126335,70543.0,70520.0,0.02699299]
["bitfinex","BTCUSD",1773331525978,0.07126335,70543.0,70519.0,0.16110373]
["bitfinex","BTCUSD",1773331525979,0.0713733,70543.0,70522.0,0.02699299]
["bitfinex","BTCUSD",1773331526177,0.00035446,70529.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773331526352,0.00035446,70529.0,70516.0,0.02699299]
["bitfinex","BTCUSD",1773331526639,0.11835497,70528.0,70516.0,0.00148]
["bitfinex","BTCUSD",1773331526815,0.00148,70527.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773331527011,0.00148,70527.0,70511.0,0.02699299]
["bitfinex","BTCUSD",1773331527230,0.00035446,70529.0,70511.0,0.02699299]
["bitfinex","BTCUSD",1773331527438,0.11835497,70528.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773331527650,0.14555811,70528.0,70510.0,0.00148]
["bitfinex","BTCUSD",1773331527843,0.09957797,70527.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773331528316,0.02720314,70526.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773331528831,0.02720314,70526.0,70501.0,0.07092046]
["bitfinex","BTCUSD",1773331529034,0.02720314,70526.0,70497.0,0.00148]
["bitfinex","BTCUSD",1773331529232,0.02720314,70526.0,70498.0,0.13799419]
["bitfinex","BTCUSD",1773331529433,0.02720314,70526.0,70498.0,0.00148]
["bitfinex","BTCUSD",1773331529833,0.02720314,70524.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773331530765,0.00022001,70506.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773331530965,0.00148,70512.0,70499.0,0.09791598]
["bitfinex","BTCUSD",1773331531176,0.00148,70512.0,70484.0,0.1818763]
["bitfinex","BTCUSD",1773331531177,0.02720314,70512.0,70484.0,0.1818763]
["bitfinex","BTCUSD",1773331531342,0.02720314,70509.0,70478.0,0.07114401]
["bitfinex","BTCUSD",1773331531581,0.02720314,70509.0,70476.0,0.07130069]
["bitfinex","BTCUSD",1773331531758,0.07091393,70508.0,70476.0,0.07130069]
["bitfinex","BTCUSD",1773331531979,0.01794779,70507.0,70476.0,0.07166739]
["bitfinex","BTCUSD",1773331532183,0.01794779,70507.0,70476.0,0.09866038]
["bitfinex","BTCUSD",1773331532585,0.01794779,70507.0,70476.0,0.07166739]
["bitfinex","BTCUSD",1773331533031,0.01890709,70505.0,70476.0,0.07266739]
["bitfinex","BTCUSD",1773331533407,0.01890709,70505.0,70476.0,0.00172134]
["bitfinex","BTCUSD",1773331533617,0.00148,70506.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773331533618,0.01890709,70498.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773331533962,0.01882751,70494.0,70470.0,0.00031005]
["bitfinex","BTCUSD",1773331534388,0.01882751,70494.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773331534596,0.00148,70493.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773331535566,0.00148,70492.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773331536104,0.00148,70492.0,70470.0,0.00031005]
["bitfinex","BTCUSD",1773331536105,0.07093104,70491.0,70470.0,0.00031005]
["bitfinex","BTCUSD",1773331536263,0.01876873,70490.0,70470.0,0.00031005]
["bitfinex","BTCUSD",1773331536463,0.01876873,70490.0,70470.0,0.071262]
["bitfinex","BTCUSD",1773331537023,0.01876873,70490.0,70463.0,0.07115873]
["bitfinex","BTCUSD",1773331537024,0.00876433,70489.0,70452.0,0.02699299]
["bitfinex","BTCUSD",1773331537225,0.07093104,70491.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331537226,0.00876433,70479.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331537440,0.00876433,70477.0,70450.0,0.07097209]
["bitfinex","BTCUSD",1773331537641,0.00876433,70477.0,70451.0,0.07097116]
["bitfinex","BTCUSD",1773331537790,0.00876433,70477.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773331537988,0.00930506,70475.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773331539331,0.01030506,70475.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773331539542,0.00148,70474.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773331539795,0.00148,70473.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773331540007,0.00148,70473.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773331540008,0.07095016,70472.0,70455.0,1e-08]
["bitfinex","BTCUSD",1773331540426,0.08009701,70472.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331540842,0.00148,70471.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331541058,0.00148,70470.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331541259,0.00148,70470.0,70448.0,0.07117417]
["bitfinex","BTCUSD",1773331541435,0.00148,70469.0,70449.0,0.02699299]
["bitfinex","BTCUSD",1773331542048,0.07095419,70468.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773331542247,0.07095419,70468.0,70451.0,0.02699299]
["bitfinex","BTCUSD",1773331542926,0.07095419,70468.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773331543896,0.07095419,70468.0,70442.0,0.02699299]
["bitfinex","BTCUSD",1773331544099,0.07095419,70468.0,70426.0,0.11132278]
["bitfinex","BTCUSD",1773331544100,0.07243419,70469.0,70422.0,0.07100042]
["bitfinex","BTCUSD",1773331544101,0.02593049,70458.0,70422.0,0.07100042]
["bitfinex","BTCUSD",1773331544426,0.07096325,70459.0,70422.0,0.07100042]
["bitfinex","BTCUSD",1773331544427,0.00148,70457.0,70423.0,0.07155423]
["bitfinex","BTCUSD",1773331544723,0.02593049,70456.0,70423.0,0.07155423]
["bitfinex","BTCUSD",1773331545007,0.02593049,70456.0,70424.0,0.0280257]
["bitfinex","BTCUSD",1773331545149,0.02593049,70456.0,70423.0,0.07155423]
["bitfinex","BTCUSD",1773331545574,0.02593049,70456.0,70423.0,0.07192129]
["bitfinex","BTCUSD",1773331545999,0.07096728,70455.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773331546200,0.07096728,70455.0,70426.0,0.0280257]
["bitfinex","BTCUSD",1773331546807,0.02593049,70454.0,70426.0,0.00073224]
["bitfinex","BTCUSD",1773331547102,0.02593049,70454.0,70425.0,0.07173786]
["bitfinex","BTCUSD",1773331547520,0.02593049,70454.0,70425.0,0.07025786]
["bitfinex","BTCUSD",1773331547726,0.02593049,70454.0,70425.0,0.06952265]
["bitfinex","BTCUSD",1773331548250,0.07096929,70453.0,70425.0,0.06952265]
["bitfinex","BTCUSD",1773331548536,0.02593049,70452.0,70425.0,0.06878195]
["bitfinex","BTCUSD",1773331548769,0.00148,70451.0,70425.0,0.06805985]
["bitfinex","BTCUSD",1773331548944,0.00148,70451.0,70425.0,0.09536071]
["bitfinex","BTCUSD",1773331549088,0.00148,70451.0,70425.0,0.06733501]
["bitfinex","BTCUSD",1773331549339,0.00148,70451.0,70426.0,0.0280257]
["bitfinex","BTCUSD",1773331549540,0.00148,70450.0,70426.0,0.0280257]
["bitfinex","BTCUSD",1773331551269,0.07097332,70449.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773331551468,0.02774591,70448.0,70426.0,0.07199592]
["bitfinex","BTCUSD",1773331551896,0.02774591,70448.0,70426.0,0.07299592]
["bitfinex","BTCUSD",1773331552141,0.07097332,70449.0,70426.0,0.07299592]
["bitfinex","BTCUSD",1773331552332,0.07097332,70449.0,70427.0,0.02571244]
["bitfinex","BTCUSD",1773331552688,0.00148,70448.0,70427.0,0.02571244]
["bitfinex","BTCUSD",1773331554005,0.00148,70448.0,70426.0,0.07099592]
["bitfinex","BTCUSD",1773331554006,0.07097534,70447.0,70426.0,0.07099592]
["bitfinex","BTCUSD",1773331554152,0.02774591,70446.0,70426.0,0.07099592]
["bitfinex","BTCUSD",1773331556105,0.07245534,70448.0,70426.0,0.07099592]
["bitfinex","BTCUSD",1773331556294,0.00022001,70451.0,70427.0,0.02571244]
["bitfinex","BTCUSD",1773331556295,0.00148,70450.0,70427.0,0.02571244]
["bitfinex","BTCUSD",1773331556504,0.00170001,70459.0,70431.0,0.02571244]
["bitfinex","BTCUSD",1773331556713,0.00170001,70459.0,70442.0,0.02571244]
["bitfinex","BTCUSD",1773331556714,0.07118336,70459.0,70442.0,0.02571244]
["bitfinex","BTCUSD",1773331556950,0.00022001,70459.0,70444.0,0.02571244]
["bitfinex","BTCUSD",1773331557150,0.07118375,70459.0,70444.0,0.02571244]
["bitfinex","BTCUSD",1773331558193,0.07118375,70459.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773331558788,0.07118375,70459.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773331558956,0.07118375,70459.0,70436.0,0.07246642]
["bitfinex","BTCUSD",1773331559340,0.07118375,70459.0,70436.0,0.07135348]
["bitfinex","BTCUSD",1773331559560,0.07118375,70459.0,70444.0,0.001]
["bitfinex","BTCUSD",1773331559766,0.07118375,70459.0,70436.0,0.07135348]
["bitfinex","BTCUSD",1773331559767,0.07118375,70459.0,70436.0,0.00036706]
["bitfinex","BTCUSD",1773331559980,0.02738222,70457.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1773331560195,0.07096627,70456.0,70425.0,0.0711975]
["bitfinex","BTCUSD",1773331560343,0.16110373,70450.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773331560546,0.11252746,70438.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773331560748,0.11252746,70438.0,70400.0,4.60677258]
["bitfinex","BTCUSD",1773331560749,0.02731519,70429.0,70401.0,0.07102141]
["bitfinex","BTCUSD",1773331560946,0.02731519,70427.0,70400.0,4.495834]
["bitfinex","BTCUSD",1773331561350,0.16110373,70420.0,70400.0,4.495834]
["bitfinex","BTCUSD",1773331561684,0.00148,70419.0,70400.0,4.495834]
["bitfinex","BTCUSD",1773331561947,0.00148,70419.0,70400.0,4.4959441]
["bitfinex","BTCUSD",1773331562114,0.00148,70419.0,70400.0,2.79804748]
["bitfinex","BTCUSD",1773331562317,0.0446326,70426.0,70400.0,2.79804748]
["bitfinex","BTCUSD",1773331562318,0.07100457,70421.0,70400.0,2.86906995]
["bitfinex","BTCUSD",1773331562612,0.00148,70420.0,70401.0,0.02571244]
["bitfinex","BTCUSD",1773331562842,0.00148,70419.0,70401.0,0.02571244]
["bitfinex","BTCUSD",1773331562962,0.00148,70418.0,70401.0,0.02571244]
["bitfinex","BTCUSD",1773331563168,0.00148,70417.0,70401.0,0.02571244]
["bitfinex","BTCUSD",1773331563415,0.00148,70416.0,70401.0,0.02571244]
["bitfinex","BTCUSD",1773331563569,0.1498,70434.0,70401.0,0.02671244]
["bitfinex","BTCUSD",1773331563570,0.00148,70415.0,70401.0,0.02671244]
["bitfinex","BTCUSD",1773331564176,0.0710086,70414.0,70401.0,0.07302087]
["bitfinex","BTCUSD",1773331564551,0.0710086,70414.0,70401.0,0.001]
["bitfinex","BTCUSD",1773331564713,0.0710086,70414.0,70401.0,0.002]
["bitfinex","BTCUSD",1773331565110,0.0710086,70414.0,70401.0,0.001]
["bitfinex","BTCUSD",1773331565517,0.0710086,70414.0,70401.0,0.002]
["bitfinex","BTCUSD",1773331565924,0.07065379,70414.0,70400.0,2.79800748]
["bitfinex","BTCUSD",1773331566487,0.07065379,70414.0,70401.0,0.001]
["bitfinex","BTCUSD",1773331566640,0.07065379,70414.0,70400.0,2.79800748]
["bitfinex","BTCUSD",1773331566813,0.07065379,70414.0,70400.0,1.65414111]
["bitfinex","BTCUSD",1773331567030,0.16110373,70410.0,70400.0,1.01507718]
["bitfinex","BTCUSD",1773331567309,0.16110373,70410.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773331567579,0.16110373,70410.0,70388.0,0.0004651]
["bitfinex","BTCUSD",1773331567944,0.00148,70409.0,70388.0,0.0004651]
["bitfinex","BTCUSD",1773331568139,0.00148,70408.0,70388.0,0.0004651]
["bitfinex","BTCUSD",1773331568364,0.07101566,70407.0,70388.0,0.0004651]
["bitfinex","BTCUSD",1773331568678,0.07101566,70407.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773331568679,0.02774591,70406.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773331569028,0.07101566,70407.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773331569229,0.07101566,70409.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773331569230,0.00148,70406.0,70387.0,0.07108497]
["bitfinex","BTCUSD",1773331569436,0.00158984,70406.0,70388.0,0.02571244]
["bitfinex","BTCUSD",1773331569836,0.00258984,70406.0,70388.0,0.02571244]
["bitfinex","BTCUSD",1773331570033,0.07101208,70411.0,70388.0,0.02571244]
["bitfinex","BTCUSD",1773331570259,0.07100372,70419.0,70388.0,0.02582228]
["bitfinex","BTCUSD",1773331570260,0.07122891,70414.0,70388.0,0.02582228]
["bitfinex","BTCUSD",1773331570460,0.00148,70413.0,70390.0,0.02571244]
["bitfinex","BTCUSD",1773331570680,0.07100257,70420.0,70392.0,0.02571244]
["bitfinex","BTCUSD",1773331570920,0.00148,70418.0,70392.0,0.02571244]
["bitfinex","BTCUSD",1773331571094,0.00035499,70423.0,70393.0,0.13826446]
["bitfinex","BTCUSD",1773331571293,0.00035499,70423.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773331571294,0.00148,70420.0,70395.0,0.02571244]
["bitfinex","BTCUSD",1773331571439,0.00148,70420.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773331571440,0.00148,70420.0,70397.0,0.02571244]
["bitfinex","BTCUSD",1773331571866,0.07099495,70428.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773331571867,0.07097347,70449.0,70400.0,0.16110373]
["bitfinex","BTCUSD",1773331572094,0.00148,70432.0,70401.0,0.13822532]
["bitfinex","BTCUSD",1773331572277,0.00148,70430.0,70402.0,0.02571244]
["bitfinex","BTCUSD",1773331572475,0.00148,70430.0,70404.0,0.02571244]
["bitfinex","BTCUSD",1773331573619,0.00148,70430.0,70407.0,0.02571244]
["bitfinex","BTCUSD",1773331573918,0.00148,70430.0,70409.0,0.02571244]
["bitfinex","BTCUSD",1773331574122,0.07247269,70430.0,70409.0,0.02571244]
["bitfinex","BTCUSD",1773331574326,0.00148,70430.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773331574505,0.00148,70430.0,70413.0,0.02571244]
["bitfinex","BTCUSD",1773331574702,0.00148,70430.0,70413.0,0.02535736]
["bitfinex","BTCUSD",1773331575473,0.00159014,70430.0,70413.0,0.02535736]
["bitfinex","BTCUSD",1773331575878,0.00022001,70429.0,70413.0,0.02535736]
["bitfinex","BTCUSD",1773331576260,0.00022001,70429.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773331576561,0.00022001,70429.0,70411.0,0.20918396]
["bitfinex","BTCUSD",1773331576562,0.07099449,70428.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331576878,0.00148,70427.0,70402.0,0.02274127]
["bitfinex","BTCUSD",1773331577053,0.07099449,70428.0,70402.0,0.02274127]
["bitfinex","BTCUSD",1773331577348,0.00148,70426.0,70414.0,0.13817334]
["bitfinex","BTCUSD",1773331577552,0.00148,70427.0,70414.0,0.13817334]
["bitfinex","BTCUSD",1773331577901,0.07121349,70429.0,70414.0,0.13817334]
["bitfinex","BTCUSD",1773331578099,0.00148,70428.0,70414.0,0.13817334]
["bitfinex","BTCUSD",1773331578522,0.07247534,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773331578942,0.07347534,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773331579147,0.07247534,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773331580186,0.07247534,70428.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773331580542,0.04148564,70427.0,70402.0,0.07101869]
["bitfinex","BTCUSD",1773331580742,0.07247534,70428.0,70402.0,0.07101869]
["bitfinex","BTCUSD",1773331580970,0.07247534,70428.0,70403.0,0.04088384]
["bitfinex","BTCUSD",1773331580971,0.07099534,70428.0,70403.0,0.04088384]
["bitfinex","BTCUSD",1773331581134,0.07099534,70428.0,70400.0,0.23258521]
["bitfinex","BTCUSD",1773331581135,0.00148,70427.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331581337,0.04148564,70426.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331581568,0.0446326,70425.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331581770,0.04148564,70424.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331581946,0.0446326,70423.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331582148,0.04148564,70422.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773331582554,0.11249021,70418.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773331582868,0.00148,70417.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773331583239,0.04148564,70416.0,70400.0,1e-08]
["bitfinex","BTCUSD",1773331583458,0.04148564,70409.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773331583694,0.20284914,70400.0,70372.0,0.0005516]
["bitfinex","BTCUSD",1773331583892,0.00148,70399.0,70372.0,0.0005516]
["bitfinex","BTCUSD",1773331584158,0.00148,70399.0,70364.0,0.15369254]
["bitfinex","BTCUSD",1773331584159,0.04148564,70398.0,70364.0,0.15369254]
["bitfinex","BTCUSD",1773331584496,0.1613635,70400.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773331584497,0.04148564,70389.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773331584691,0.07103483,70388.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773331585010,0.04148564,70387.0,70363.0,0.00022984]
["bitfinex","BTCUSD",1773331585214,0.04148564,70385.0,70363.0,0.00022984]
["bitfinex","BTCUSD",1773331585418,0.06659642,70379.0,70363.0,1e-08]
["bitfinex","BTCUSD",1773331585621,0.00148,70378.0,70363.0,1e-08]
["bitfinex","BTCUSD",1773331585824,0.00148,70378.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773331585825,0.04148564,70377.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773331586040,0.00148,70378.0,70341.0,0.07183304]
["bitfinex","BTCUSD",1773331586041,1.3407,70376.0,70341.0,0.07183304]
["bitfinex","BTCUSD",1773331586243,0.0461126,70378.0,70348.0,0.00056779]
["bitfinex","BTCUSD",1773331586244,0.04148564,70375.0,70348.0,0.00056779]
["bitfinex","BTCUSD",1773331586648,0.04148564,70372.0,70348.0,0.00056779]
["bitfinex","BTCUSD",1773331586887,0.04148564,70369.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773331587789,0.0446326,70369.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773331587989,0.0446326,70368.0,70348.0,1e-08]
["bitfinex","BTCUSD",1773331588219,0.04148564,70367.0,70341.0,0.0005516]
["bitfinex","BTCUSD",1773331588521,0.04148564,70367.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331588522,0.1613635,70351.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331588713,0.0725532,70350.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331589064,0.2339167,70350.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331589267,0.0446326,70349.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331589473,0.11345164,70350.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773331589887,0.11345164,70350.0,70306.0,0.07111699]
["bitfinex","BTCUSD",1773331589888,0.1613635,70340.0,70306.0,0.07111699]
["bitfinex","BTCUSD",1773331590075,0.00148,70339.0,70308.0,0.07111531]
["bitfinex","BTCUSD",1773331590435,0.1613635,70330.0,70305.0,0.000647]
["bitfinex","BTCUSD",1773331590576,0.07109543,70328.0,70305.0,0.000647]
["bitfinex","BTCUSD",1773331591076,0.07109543,70328.0,70309.0,0.00082119]
["bitfinex","BTCUSD",1773331591274,0.07109543,70328.0,70305.0,1e-08]
["bitfinex","BTCUSD",1773331591275,0.1613635,70320.0,70305.0,1e-08]
["bitfinex","BTCUSD",1773331591477,0.15283991,70318.0,70285.0,0.15369254]
["bitfinex","BTCUSD",1773331591725,0.15294992,70318.0,70285.0,0.15369254]
["bitfinex","BTCUSD",1773331592348,0.15259448,70318.0,70285.0,0.15369254]
["bitfinex","BTCUSD",1773331592510,0.00011001,70318.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773331592711,0.00148,70317.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773331593166,0.00148,70317.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773331593861,0.00148,70317.0,70282.0,0.07149694]
["bitfinex","BTCUSD",1773331593862,0.1613635,70310.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773331594079,0.1613635,70310.0,70273.0,0.15369254]
["bitfinex","BTCUSD",1773331594080,0.00713854,70278.0,70273.0,0.15369254]
["bitfinex","BTCUSD",1773331594239,0.1613635,70300.0,70267.0,0.06573343]
["bitfinex","BTCUSD",1773331594240,0.00148,70282.0,70267.0,0.06573343]
["bitfinex","BTCUSD",1773331594450,0.00144,70281.0,70265.0,0.07151403]
["bitfinex","BTCUSD",1773331594699,0.071145,70279.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331594871,0.00148,70278.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773331595077,0.00148,70278.0,70258.0,0.07121575]
["bitfinex","BTCUSD",1773331595078,0.00148,70278.0,70264.0,1e-08]
["bitfinex","BTCUSD",1773331595281,0.00148,70278.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773331595481,0.00184673,70278.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773331595686,0.04148564,70277.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773331595909,0.00184673,70278.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773331595910,0.00081991,70265.0,70253.0,1e-08]
["bitfinex","BTCUSD",1773331596104,0.1613635,70263.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773331596422,0.04148564,70262.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773331596603,0.07153327,70259.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773331596812,0.07116627,70258.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773331597419,0.00148,70257.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773331597652,0.04148564,70256.0,70220.0,6e-05]
["bitfinex","BTCUSD",1773331597792,0.04148564,70256.0,70224.0,0.07120007]
["bitfinex","BTCUSD",1773331597991,0.04148564,70256.0,70225.0,0.07119895]
["bitfinex","BTCUSD",1773331598308,0.04148564,70256.0,70223.0,0.07120124]
["bitfinex","BTCUSD",1773331598503,0.04148564,70256.0,70225.0,0.07119951]
["bitfinex","BTCUSD",1773331598747,0.04148564,70256.0,70226.0,0.07119806]
["bitfinex","BTCUSD",1773331599049,0.07098928,70255.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331599591,0.00148,70254.0,70234.0,0.04088384]
["bitfinex","BTCUSD",1773331599718,0.07216812,70257.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331599912,0.04148564,70255.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331600319,0.07216812,70257.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331600523,0.00148,70256.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331600960,0.07116931,70255.0,70231.0,0.00023033]
["bitfinex","BTCUSD",1773331601339,0.1613635,70241.0,70201.0,0.07122376]
["bitfinex","BTCUSD",1773331601554,0.1613635,70241.0,70215.0,0.0001439]
["bitfinex","BTCUSD",1773331601555,0.00148,70240.0,70215.0,0.0001439]
["bitfinex","BTCUSD",1773331601966,0.00148,70239.0,70215.0,0.07135324]
["bitfinex","BTCUSD",1773331602226,0.00148,70238.0,70215.0,0.07135324]
["bitfinex","BTCUSD",1773331602438,0.00148,70237.0,70215.0,0.0001439]
["bitfinex","BTCUSD",1773331602571,0.1613635,70230.0,70215.0,0.0001439]
["bitfinex","BTCUSD",1773331602773,0.11815031,70229.0,70209.0,0.0025619]
["bitfinex","BTCUSD",1773331602972,0.07119768,70227.0,70209.0,0.0025619]
["bitfinex","BTCUSD",1773331603542,0.07119768,70227.0,70199.0,0.09122606]
["bitfinex","BTCUSD",1773331603543,0.00100019,70219.0,70199.0,0.02]
["bitfinex","BTCUSD",1773331603668,0.00148,70218.0,70199.0,0.09122525]
["bitfinex","BTCUSD",1773331603869,0.07119768,70227.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331603870,0.00064428,70217.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331604081,0.00148,70216.0,70199.0,0.02]
["bitfinex","BTCUSD",1773331604280,0.00148,70216.0,70199.0,0.00204964]
["bitfinex","BTCUSD",1773331604487,0.1613635,70210.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331604701,0.00064428,70217.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331604897,0.00148,70216.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331605097,0.07120985,70215.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331605829,0.00148,70214.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331606009,0.07120985,70215.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331606212,0.07285413,70217.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331606213,0.00148,70214.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331607262,0.07269113,70214.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331607486,0.70658914,70363.0,70200.0,0.0415086]
["bitfinex","BTCUSD",1773331607487,0.07119763,70228.0,70200.0,0.0415086]
["bitfinex","BTCUSD",1773331607693,0.00010989,70229.0,70202.0,0.0415086]
["bitfinex","BTCUSD",1773331607900,0.07130595,70229.0,70202.0,0.0415086]
["bitfinex","BTCUSD",1773331608114,0.1574,70237.0,70201.0,0.1486997]
["bitfinex","BTCUSD",1773331608115,0.07117235,70252.0,70210.0,0.1613635]
["bitfinex","BTCUSD",1773331608338,0.07128273,70252.0,70211.0,0.0266034]
["bitfinex","BTCUSD",1773331608562,0.00148,70251.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773331608770,0.07165235,70253.0,70230.0,0.1613635]
["bitfinex","BTCUSD",1773331608771,0.00048,70253.0,70230.0,0.1613635]
["bitfinex","BTCUSD",1773331608975,0.07116598,70259.0,70231.0,0.1501797]
["bitfinex","BTCUSD",1773331609170,0.07116222,70262.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773331609344,5.937e-05,70257.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773331609549,0.00026,70264.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773331609971,0.00148,70273.0,70240.0,0.1613635]
["bitfinex","BTCUSD",1773331610294,0.00148,70273.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773331610615,0.04436368,70272.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773331610736,0.04436368,70269.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773331611159,0.07115614,70268.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773331611968,0.00148,70267.0,70240.0,0.05518451]
["bitfinex","BTCUSD",1773331612207,0.04584368,70267.0,70240.0,0.05518451]
["bitfinex","BTCUSD",1773331612397,0.04584368,70267.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773331612603,0.00035588,70265.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773331612874,0.04436368,70259.0,70232.0,0.07139243]
["bitfinex","BTCUSD",1773331613127,0.07116728,70257.0,70232.0,0.07139243]
["bitfinex","BTCUSD",1773331613294,0.00148,70256.0,70232.0,0.07139243]
["bitfinex","BTCUSD",1773331613499,0.00148,70256.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773331613902,0.00035597,70247.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773331614738,0.07116728,70257.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773331614926,0.07116728,70257.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773331615122,0.07116728,70257.0,70234.0,0.00148]
["bitfinex","BTCUSD",1773331615329,0.04436368,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773331615579,0.07116728,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773331616247,0.07116728,70258.0,70236.0,0.00148]
["bitfinex","BTCUSD",1773331617695,0.07116525,70261.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773331618255,0.07116525,70261.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773331618370,0.001,70258.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773331618605,0.04436368,70259.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773331618815,0.04436368,70249.0,70236.0,0.001]
["bitfinex","BTCUSD",1773331619025,0.00148,70248.0,70236.0,0.001]
["bitfinex","BTCUSD",1773331619230,0.11552893,70261.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773331619231,0.00148,70247.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773331619428,0.00148,70246.0,70231.0,0.14459295]
["bitfinex","BTCUSD",1773331619640,0.00148,70246.0,70230.0,0.00011038]
["bitfinex","BTCUSD",1773331619641,0.04436368,70242.0,70230.0,0.00011038]
["bitfinex","BTCUSD",1773331619856,0.04436368,70242.0,70219.0,0.07268497]
["bitfinex","BTCUSD",1773331620070,0.04436368,70242.0,70221.0,0.07120369]
["bitfinex","BTCUSD",1773331620347,0.04436368,70242.0,70218.0,0.00148]
["bitfinex","BTCUSD",1773331620523,0.04436368,70242.0,70218.0,0.07268584]
["bitfinex","BTCUSD",1773331620672,0.04436368,70242.0,70217.0,0.07288737]
["bitfinex","BTCUSD",1773331620877,0.04436368,70242.0,70217.0,0.0002]
["bitfinex","BTCUSD",1773331621114,0.1613635,70230.0,70199.0,1e-08]
["bitfinex","BTCUSD",1773331621318,0.04436368,70227.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773331621845,0.0711987,70226.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773331622429,0.07278564,70230.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773331622651,0.00148,70234.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773331622855,0.00148,70234.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773331623154,0.00148,70234.0,70208.0,0.00011029]
["bitfinex","BTCUSD",1773331623155,0.04436368,70233.0,70208.0,0.00011029]
["bitfinex","BTCUSD",1773331623355,0.04436368,70229.0,70208.0,0.00011029]
["bitfinex","BTCUSD",1773331623780,0.07119667,70228.0,70208.0,0.00011029]
["bitfinex","BTCUSD",1773331624135,0.11556035,70228.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331624263,0.07118567,70239.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331624264,0.07118653,70238.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331624468,0.00148,70232.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331625485,0.07118653,70238.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331625825,0.00148,70237.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331626137,0.07118856,70236.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773331626380,0.001,70232.0,70213.0,0.07265188]
["bitfinex","BTCUSD",1773331626574,0.06017746,70231.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331626777,0.06017746,70229.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773331626999,0.06012231,70219.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331627175,0.06012231,70217.0,70192.0,0.07123285]
["bitfinex","BTCUSD",1773331627325,0.06012231,70217.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331627538,0.06012231,70217.0,70189.0,0.07123612]
["bitfinex","BTCUSD",1773331627743,0.00148,70218.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331627744,0.1613635,70210.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331627945,0.07121695,70208.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331628131,0.0600874,70207.0,70188.0,0.0009375]
["bitfinex","BTCUSD",1773331629359,0.0600874,70207.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773331629543,0.0600874,70207.0,70177.0,0.07160402]
["bitfinex","BTCUSD",1773331629955,0.07121898,70206.0,70177.0,0.07160402]
["bitfinex","BTCUSD",1773331630150,0.07121898,70206.0,70197.0,0.0002]
["bitfinex","BTCUSD",1773331630381,0.07121898,70206.0,70177.0,0.07160402]
["bitfinex","BTCUSD",1773331630711,0.13128743,70206.0,70177.0,0.07160402]
["bitfinex","BTCUSD",1773331631065,0.07121898,70206.0,70180.0,0.1613635]
["bitfinex","BTCUSD",1773331631268,0.07121898,70206.0,70177.0,0.07160402]
["bitfinex","BTCUSD",1773331631465,0.07121898,70206.0,70178.0,0.01049832]
["bitfinex","BTCUSD",1773331631466,0.07269898,70206.0,70178.0,0.01049832]
["bitfinex","BTCUSD",1773331631666,0.07269898,70206.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773331631875,0.07121898,70206.0,70180.0,0.1628035]
["bitfinex","BTCUSD",1773331632112,0.07121898,70207.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773331632288,0.07121898,70206.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773331632713,0.07120729,70218.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773331632920,0.07121318,70212.0,70182.0,0.01049572]
["bitfinex","BTCUSD",1773331633085,0.07121318,70212.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773331633466,0.1613635,70210.0,70181.0,0.001]
["bitfinex","BTCUSD",1773331633642,0.06149191,70209.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773331633875,0.06001191,70198.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773331634025,0.00148,70197.0,70170.0,0.007]
["bitfinex","BTCUSD",1773331634224,0.05997413,70195.0,70170.0,0.007]
["bitfinex","BTCUSD",1773331634428,0.05997413,70195.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773331634429,0.1613635,70190.0,70163.0,0.07274234]
["bitfinex","BTCUSD",1773331634655,0.05997413,70189.0,70163.0,0.07126257]
["bitfinex","BTCUSD",1773331634829,0.05997413,70189.0,70160.0,0.07162186]
["bitfinex","BTCUSD",1773331635026,0.05997413,70179.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773331635231,0.05997413,70179.0,70151.0,0.07175425]
["bitfinex","BTCUSD",1773331635232,0.05997413,70169.0,70151.0,0.07175425]
["bitfinex","BTCUSD",1773331635553,0.00148,70168.0,70152.0,0.07153348]
["bitfinex","BTCUSD",1773331635755,0.00148,70168.0,70152.0,0.00026]
["bitfinex","BTCUSD",1773331636106,0.04785102,70168.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773331636273,0.04676473,70166.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773331637757,0.001,70166.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773331637873,0.00148,70165.0,70151.0,0.00020001]
["bitfinex","BTCUSD",1773331638077,0.00248,70166.0,70151.0,0.00020001]
["bitfinex","BTCUSD",1773331638308,0.0712606,70165.0,70151.0,0.00020001]
["bitfinex","BTCUSD",1773331639716,0.12258513,70165.0,70151.0,0.00020001]
["bitfinex","BTCUSD",1773331640175,0.49148582,70201.0,70146.0,0.0712796]
["bitfinex","BTCUSD",1773331640176,0.0712486,70177.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773331640345,0.00148,70176.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773331640551,0.07135683,70179.0,70150.0,0.16408517]
["bitfinex","BTCUSD",1773331640749,0.00148,70183.0,70160.0,0.16260517]
["bitfinex","BTCUSD",1773331640953,0.00148,70185.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773331641371,0.00148,70185.0,70160.0,0.00036577]
["bitfinex","BTCUSD",1773331641570,0.07123709,70189.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773331641753,0.00148,70188.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773331641971,0.00148,70188.0,70160.0,0.16297094]
["bitfinex","BTCUSD",1773331641972,0.00035633,70177.0,70160.0,0.00136577]
["bitfinex","BTCUSD",1773331642167,1.8e-07,70177.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773331642393,1.8e-07,70177.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773331642703,0.07271771,70188.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773331643252,0.00035624,70195.0,70170.0,0.16260517]
["bitfinex","BTCUSD",1773331643497,0.00026,70208.0,70170.0,0.16260517]
["bitfinex","BTCUSD",1773331643498,0.07122781,70198.0,70171.0,0.14592482]
["bitfinex","BTCUSD",1773331644221,0.07122781,70198.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773331644389,0.07270581,70200.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773331644708,0.07270581,70200.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773331646066,0.00148,70200.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773331646309,0.07270526,70200.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773331646696,0.00048,70202.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773331647243,0.07170399,70202.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773331647398,0.04925671,70201.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773331647894,0.04925671,70201.0,70174.0,0.001]
["bitfinex","BTCUSD",1773331648218,0.07170399,70202.0,70175.0,0.001]
["bitfinex","BTCUSD",1773331648219,0.04919767,70198.0,70175.0,0.001]
["bitfinex","BTCUSD",1773331648417,0.04919767,70196.0,70176.0,0.001]
["bitfinex","BTCUSD",1773331648621,0.07122811,70197.0,70175.0,0.001]
["bitfinex","BTCUSD",1773331648622,0.04919767,70194.0,70175.0,0.001]
["bitfinex","BTCUSD",1773331648809,0.04919767,70194.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773331649325,0.04919767,70194.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773331649521,0.00144,70195.0,70171.0,0.07145391]
["bitfinex","BTCUSD",1773331649723,0.04919767,70194.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773331650224,0.04919767,70194.0,70158.0,0.07126706]
["bitfinex","BTCUSD",1773331650225,0.04919767,70194.0,70158.0,0.07126756]
["bitfinex","BTCUSD",1773331650403,0.05055357,70190.0,70163.0,0.07294235]
["bitfinex","BTCUSD",1773331650974,0.05055357,70190.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773331651177,0.05055357,70190.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773331651464,0.16260517,70180.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773331651660,0.0514544,70179.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773331651844,0.0514544,70179.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773331651845,0.04515779,70179.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773331651996,0.0499144,70178.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773331652194,0.04371779,70178.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773331652391,0.00144,70179.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773331652392,0.12117289,70169.0,70135.0,0.07371831]
["bitfinex","BTCUSD",1773331652645,0.05135636,70168.0,70135.0,0.07371831]
["bitfinex","BTCUSD",1773331653012,0.04991636,70177.0,70141.0,0.14592482]
["bitfinex","BTCUSD",1773331653325,0.04991636,70177.0,70142.0,0.01053249]
["bitfinex","BTCUSD",1773331653666,0.04991636,70177.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773331654463,0.05142342,70175.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773331654635,0.00148,70174.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773331654839,0.05290342,70174.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773331655286,0.05290342,70174.0,70145.0,0.01055256]
["bitfinex","BTCUSD",1773331655488,0.05290342,70174.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773331656546,0.05290342,70174.0,70143.0,0.07148263]
["bitfinex","BTCUSD",1773331656547,0.05132342,70168.0,70143.0,0.07148263]
["bitfinex","BTCUSD",1773331657162,0.05132342,70168.0,70144.0,0.001]
["bitfinex","BTCUSD",1773331657363,0.05132342,70166.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773331657706,0.05132342,70166.0,70144.0,0.001]
["bitfinex","BTCUSD",1773331658122,0.05132342,70166.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773331658527,0.05132342,70164.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773331658734,0.05132342,70164.0,70143.0,0.07148246]
["bitfinex","BTCUSD",1773331659176,0.05132342,70164.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773331659640,0.05132342,70164.0,70143.0,0.0006701]
["bitfinex","BTCUSD",1773331659857,0.05132342,70164.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773331660051,0.05132342,70159.0,70130.0,0.08253609]
["bitfinex","BTCUSD",1773331660509,0.12259113,70158.0,70130.0,0.08253609]
["bitfinex","BTCUSD",1773331660648,0.05132342,70156.0,70130.0,0.08253609]
["bitfinex","BTCUSD",1773331660851,0.00148,70157.0,70131.0,0.00069301]
["bitfinex","BTCUSD",1773331661685,0.00184792,70157.0,70130.0,0.08253609]
["bitfinex","BTCUSD",1773331661888,0.05317134,70157.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773331662504,0.05317134,70157.0,70131.0,0.00248]
["bitfinex","BTCUSD",1773331662946,0.05132342,70155.0,70131.0,0.07229413]
["bitfinex","BTCUSD",1773331663287,0.07126974,70156.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773331663288,0.00148,70154.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773331663497,0.21136189,70198.0,70141.0,0.07622557]
["bitfinex","BTCUSD",1773331663696,0.07123545,70190.0,70171.0,0.14298961]
["bitfinex","BTCUSD",1773331663823,0.07145694,70189.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773331664232,0.00035624,70195.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773331664233,0.07158723,70195.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773331664435,0.07158656,70195.0,70173.0,0.14029718]
["bitfinex","BTCUSD",1773331664662,0.05132342,70194.0,70174.0,0.14177718]
["bitfinex","BTCUSD",1773331664864,0.05132342,70194.0,70175.0,0.14177718]
["bitfinex","BTCUSD",1773331665198,0.07123217,70193.0,70176.0,0.21303312]
["bitfinex","BTCUSD",1773331665405,0.07123217,70193.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773331665815,0.00022001,70189.0,70177.0,0.00148]
["bitfinex","BTCUSD",1773331666303,0.00022001,70189.0,70176.0,0.00011022]
["bitfinex","BTCUSD",1773331666540,0.00022001,70189.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773331666541,0.05149116,70188.0,70174.0,0.00148]
["bitfinex","BTCUSD",1773331666708,0.05149116,70188.0,70169.0,0.07125647]
["bitfinex","BTCUSD",1773331666709,0.05149116,70188.0,70169.0,0.07125643]
["bitfinex","BTCUSD",1773331666926,0.05304152,70188.0,70170.0,0.14031752]
["bitfinex","BTCUSD",1773331667138,0.07123826,70187.0,70170.0,0.0727345]
["bitfinex","BTCUSD",1773331667706,0.07123826,70187.0,70171.0,0.14031799]
["bitfinex","BTCUSD",1773331667951,0.07123826,70187.0,70172.0,0.14031799]
["bitfinex","BTCUSD",1773331668157,0.12204539,70187.0,70165.0,0.07125968]
["bitfinex","BTCUSD",1773331668319,0.12204539,70187.0,70158.0,0.16612301]
["bitfinex","BTCUSD",1773331668320,0.05080713,70186.0,70166.0,0.14182794]
["bitfinex","BTCUSD",1773331668521,0.05080713,70186.0,70167.0,0.03461203]
["bitfinex","BTCUSD",1773331668741,0.05080713,70186.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773331669159,0.04180045,70184.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773331670729,0.04180045,70184.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773331670934,0.04180045,70184.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773331671141,0.07124232,70183.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773331671355,0.00144,70182.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773331671551,0.07124232,70183.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773331671793,0.00144,70182.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773331672141,0.0732415,70184.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773331672342,0.0732415,70184.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773331672343,0.0722415,70184.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773331672542,0.0722415,70184.0,70160.0,0.07162192]
["bitfinex","BTCUSD",1773331672747,0.0722415,70184.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773331672956,0.0712415,70184.0,70161.0,0.00148]
["bitfinex","BTCUSD",1773331673175,0.0712415,70184.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773331673578,0.0712413,70185.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773331673750,0.0712413,70187.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773331674368,0.0712413,70187.0,70164.0,0.01056935]
["bitfinex","BTCUSD",1773331674576,0.0712413,70187.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773331674577,0.0712413,70187.0,70165.0,0.01056935]
["bitfinex","BTCUSD",1773331674776,0.0712413,70187.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773331675135,0.0712413,70187.0,70164.0,0.01204973]
["bitfinex","BTCUSD",1773331675340,0.0712413,70187.0,70165.0,0.08183033]
["bitfinex","BTCUSD",1773331675504,0.0712413,70187.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773331675702,0.07134817,70188.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773331675878,0.00011036,70188.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773331676077,0.00011036,70188.0,70166.0,0.04119704]
["bitfinex","BTCUSD",1773331676298,0.00011036,70188.0,70167.0,0.05176785]
["bitfinex","BTCUSD",1773331676546,0.00011036,70188.0,70168.0,0.01057081]
["bitfinex","BTCUSD",1773331676680,0.0392924,70187.0,70160.0,0.07162178]
["bitfinex","BTCUSD",1773331676877,0.0392924,70187.0,70163.0,0.001]
["bitfinex","BTCUSD",1773331677150,0.0392924,70179.0,70150.0,0.16612301]
["bitfinex","BTCUSD",1773331677350,0.0392924,70179.0,70151.0,0.01057774]
["bitfinex","BTCUSD",1773331677351,0.0392924,70177.0,70151.0,0.01057774]
["bitfinex","BTCUSD",1773331677555,0.0392924,70177.0,70145.0,0.16882602]
["bitfinex","BTCUSD",1773331677728,0.0392924,70177.0,70146.0,0.07127944]
["bitfinex","BTCUSD",1773331678004,0.07272739,70178.0,70144.0,0.16882602]
["bitfinex","BTCUSD",1773331678005,4.374678,70168.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773331678183,0.0407724,70167.0,70142.0,0.16938243]
["bitfinex","BTCUSD",1773331678552,0.0407724,70167.0,70143.0,0.16882602]
["bitfinex","BTCUSD",1773331678958,0.07124739,70178.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773331679159,0.07124943,70176.0,70142.0,0.00055641]
["bitfinex","BTCUSD",1773331679375,4.374678,70174.0,70142.0,0.00055641]
["bitfinex","BTCUSD",1773331679579,0.16260517,70160.0,70142.0,0.00055641]
["bitfinex","BTCUSD",1773331679795,0.0407724,70159.0,70142.0,0.00055641]
["bitfinex","BTCUSD",1773331680850,0.0408827,70159.0,70142.0,0.00055641]
["bitfinex","BTCUSD",1773331681023,0.0408827,70159.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773331681024,0.16260517,70151.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773331681226,0.07127685,70149.0,70135.0,0.1407585]
["bitfinex","BTCUSD",1773331681430,0.07127685,70149.0,70134.0,0.07149144]
["bitfinex","BTCUSD",1773331681608,0.07127685,70149.0,70134.0,0.07297144]
["bitfinex","BTCUSD",1773331681832,0.07127685,70149.0,70134.0,0.00168]
["bitfinex","BTCUSD",1773331682027,0.07127685,70149.0,70134.0,0.07297199]
["bitfinex","BTCUSD",1773331682618,0.07127685,70149.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773331683281,0.07127888,70147.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773331683484,0.0392924,70146.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773331683895,0.0392924,70146.0,70129.0,5e-05]
["bitfinex","BTCUSD",1773331684107,0.16260517,70140.0,70112.0,0.0003]
["bitfinex","BTCUSD",1773331684314,4.374678,70138.0,70113.0,0.14077547]
["bitfinex","BTCUSD",1773331684518,0.16260517,70130.0,70112.0,0.0003]
["bitfinex","BTCUSD",1773331684720,0.0407724,70129.0,70100.0,0.07180629]
["bitfinex","BTCUSD",1773331684925,0.0407724,70129.0,70107.0,0.07167601]
["bitfinex","BTCUSD",1773331685136,0.0407724,70129.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331685336,0.0392924,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331685579,0.16260517,70120.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331685825,0.0392924,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331685826,0.00148,70119.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331686024,0.0392924,70123.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331686025,0.00148,70118.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331686587,0.0392924,70117.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773331686985,0.16260517,70110.0,70091.0,0.07133527]
["bitfinex","BTCUSD",1773331687230,0.00148,70109.0,70090.0,0.07199053]
["bitfinex","BTCUSD",1773331687451,0.07279853,70109.0,70093.0,0.07133323]
["bitfinex","BTCUSD",1773331687579,0.16260517,70120.0,70090.0,0.000654]
["bitfinex","BTCUSD",1773331687580,0.00148,70114.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773331688203,0.07130734,70119.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773331688480,0.07130284,70124.0,70098.0,0.04254191]
["bitfinex","BTCUSD",1773331688890,0.07130284,70124.0,70097.0,0.04632972]
["bitfinex","BTCUSD",1773331689101,0.001,70117.0,70098.0,0.00148]
["bitfinex","BTCUSD",1773331689346,0.07130734,70119.0,70097.0,0.04632972]
["bitfinex","BTCUSD",1773331689556,3.2921,70117.0,70091.0,0.00148]
["bitfinex","BTCUSD",1773331689756,0.00148,70118.0,70082.0,0.07134478]
["bitfinex","BTCUSD",1773331689757,0.0392924,70116.0,70082.0,0.07134478]
["bitfinex","BTCUSD",1773331689946,0.7229924,70108.0,70078.0,0.07134882]
["bitfinex","BTCUSD",1773331690120,0.00148,70107.0,70078.0,0.07282882]
["bitfinex","BTCUSD",1773331690324,0.0392924,70105.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773331690576,0.0392924,70105.0,70052.0,0.15776]
["bitfinex","BTCUSD",1773331690577,0.14582232,70089.0,70067.0,0.0025619]
["bitfinex","BTCUSD",1773331690745,0.00148,70088.0,70067.0,0.0025619]
["bitfinex","BTCUSD",1773331691147,0.16260517,70080.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773331691342,0.16260517,70080.0,70054.0,0.07202714]
["bitfinex","BTCUSD",1773331691343,0.16260517,70080.0,70054.0,0.07202722]
["bitfinex","BTCUSD",1773331691716,0.16260517,70080.0,70033.0,0.07139453]
["bitfinex","BTCUSD",1773331691717,0.16260517,70080.0,70018.0,0.000654]
["bitfinex","BTCUSD",1773331691718,0.0392924,70063.0,70018.0,0.000654]
["bitfinex","BTCUSD",1773331691995,0.0384,70077.0,70018.0,0.000654]
["bitfinex","BTCUSD",1773331691996,0.0012994,70062.0,70031.0,0.04254191]
["bitfinex","BTCUSD",1773331692142,0.00148,70065.0,70031.0,0.04254191]
["bitfinex","BTCUSD",1773331692340,0.00144,70067.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773331692547,0.0014,70073.0,70034.0,0.04254191]
["bitfinex","BTCUSD",1773331692763,0.16271526,70080.0,70034.0,0.04254191]
["bitfinex","BTCUSD",1773331692972,0.00144,70073.0,70034.0,0.04266991]
["bitfinex","BTCUSD",1773331693391,0.00144,70073.0,70036.0,0.04254191]
["bitfinex","BTCUSD",1773331693392,0.07135517,70072.0,70036.0,0.04254191]
["bitfinex","BTCUSD",1773331693591,0.07135517,70072.0,70037.0,0.04254191]
["bitfinex","BTCUSD",1773331693796,0.16260517,70060.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773331693997,0.00144,70059.0,70037.0,0.000128]
["bitfinex","BTCUSD",1773331694174,0.00144,70059.0,70037.0,0.00048495]
["bitfinex","BTCUSD",1773331694722,0.0392924,70068.0,70037.0,0.00048495]
["bitfinex","BTCUSD",1773331694723,0.00144,70061.0,70037.0,0.00048495]
["bitfinex","BTCUSD",1773331694920,0.00144,70061.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773331695482,0.07136739,70060.0,70038.0,0.0713891]
["bitfinex","BTCUSD",1773331695679,0.001,70059.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773331695880,0.14742231,70049.0,70020.0,0.0714079]
["bitfinex","BTCUSD",1773331696122,0.00144,70048.0,70021.0,0.14016167]
["bitfinex","BTCUSD",1773331696322,0.00144,70047.0,70022.0,0.04254191]
["bitfinex","BTCUSD",1773331696528,0.00144,70047.0,70022.0,0.04398191]
["bitfinex","BTCUSD",1773331697058,0.00011001,70047.0,70022.0,0.04398191]
["bitfinex","BTCUSD",1773331697236,0.00144,70055.0,70022.0,0.04398191]
["bitfinex","BTCUSD",1773331697441,0.07281304,70055.0,70032.0,0.04254191]
["bitfinex","BTCUSD",1773331697644,0.07281304,70055.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773331697645,0.07137304,70055.0,70004.0,0.00144]
["bitfinex","BTCUSD",1773331697821,0.07174118,70055.0,70005.0,0.04254191]
["bitfinex","BTCUSD",1773331698051,0.07174118,70055.0,70011.0,0.04254191]
["bitfinex","BTCUSD",1773331698247,0.07174118,70055.0,70003.0,0.07142468]
["bitfinex","BTCUSD",1773331698248,0.07174118,70055.0,70020.0,0.1632763]
["bitfinex","BTCUSD",1773331698601,0.00144,70054.0,70022.0,0.04254191]
["bitfinex","BTCUSD",1773331698940,0.00144,70053.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773331699140,0.00144,70053.0,70019.0,0.00144]
["bitfinex","BTCUSD",1773331699344,0.07137554,70052.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773331699616,0.07137554,70052.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773331700158,0.07137554,70052.0,70026.0,0.04254191]
["bitfinex","BTCUSD",1773331700647,0.07237554,70052.0,70026.0,0.04254191]
["bitfinex","BTCUSD",1773331701276,0.07237554,70052.0,70028.0,0.04308269]
["bitfinex","BTCUSD",1773331701431,0.07237554,70052.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773331701759,0.07137554,70052.0,70031.0,0.04452269]
["bitfinex","BTCUSD",1773331702110,0.07137554,70052.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773331702517,0.07137554,70052.0,70033.0,0.04308269]
["bitfinex","BTCUSD",1773331703540,0.07137554,70053.0,70035.0,0.04308269]
["bitfinex","BTCUSD",1773331703943,0.07136841,70061.0,70035.0,0.04308269]
["bitfinex","BTCUSD",1773331704190,0.07136841,70061.0,70035.0,0.04345083]
["bitfinex","BTCUSD",1773331704350,0.03711882,70063.0,70036.0,0.04308269]
["bitfinex","BTCUSD",1773331705108,0.1632763,70060.0,70035.0,0.00036814]
["bitfinex","BTCUSD",1773331705300,0.00144,70062.0,70035.0,0.00184814]
["bitfinex","BTCUSD",1773331705474,0.07136434,70064.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331705674,0.07136026,70067.0,70038.0,0.04308269]
["bitfinex","BTCUSD",1773331705875,0.07136026,70067.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773331706084,0.07136026,70067.0,70039.0,0.00112296]
["bitfinex","BTCUSD",1773331706469,0.001,70062.0,70039.0,0.00112296]
["bitfinex","BTCUSD",1773331706659,0.001,70060.0,70039.0,0.00112296]
["bitfinex","BTCUSD",1773331707560,0.07136841,70059.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773331707959,0.07136594,70062.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773331708605,0.07136594,70062.0,70040.0,0.07238777]
["bitfinex","BTCUSD",1773331709299,0.07136594,70062.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773331709542,0.07135916,70069.0,70042.0,0.04308269]
["bitfinex","BTCUSD",1773331709753,0.07135916,70069.0,70043.0,0.11446741]
["bitfinex","BTCUSD",1773331710185,0.07135916,70069.0,70044.0,0.04308269]
["bitfinex","BTCUSD",1773331710430,0.07135916,70069.0,70044.0,0.04456269]
["bitfinex","BTCUSD",1773331710871,0.07135916,70069.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773331711086,0.07135916,70069.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773331711299,0.07135688,70071.0,70047.0,0.04308269]
["bitfinex","BTCUSD",1773331711718,0.00148,70081.0,70047.0,0.04308269]
["bitfinex","BTCUSD",1773331711719,0.07134194,70085.0,70050.0,0.1632763]
["bitfinex","BTCUSD",1773331711932,0.07134194,70085.0,70051.0,0.04308269]
["bitfinex","BTCUSD",1773331712293,0.04236448,70084.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773331712473,0.14421439,70079.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773331712677,0.00148,70078.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773331712936,0.00148,70078.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773331713100,0.04236448,70077.0,70051.0,0.001]
["bitfinex","BTCUSD",1773331713693,0.0713511,70076.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331715169,0.0723511,70076.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331715874,0.0733511,70076.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331716068,0.0713511,70076.0,70053.0,0.04308269]
["bitfinex","BTCUSD",1773331716750,0.0713511,70076.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331717360,0.0723511,70076.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331717561,0.04236448,70075.0,70054.0,0.00148]
["bitfinex","BTCUSD",1773331717762,0.04236448,70075.0,70049.0,0.07137554]
["bitfinex","BTCUSD",1773331717941,0.1632763,70070.0,70038.0,0.07138925]
["bitfinex","BTCUSD",1773331718128,0.04384448,70069.0,70038.0,0.07138925]
["bitfinex","BTCUSD",1773331718338,0.1632763,70060.0,70039.0,0.00148]
["bitfinex","BTCUSD",1773331718538,0.04384448,70059.0,70037.0,0.07174763]
["bitfinex","BTCUSD",1773331718749,0.04384448,70059.0,70029.0,0.00148]
["bitfinex","BTCUSD",1773331718949,0.04384448,70059.0,70031.0,0.07139693]
["bitfinex","BTCUSD",1773331719153,0.04384448,70059.0,70030.0,0.07287763]
["bitfinex","BTCUSD",1773331719417,0.04384448,70059.0,70030.0,0.0728772]
["bitfinex","BTCUSD",1773331719616,0.04384448,70059.0,70035.0,0.07176079]
["bitfinex","BTCUSD",1773331719908,0.04384448,70059.0,70035.0,0.00036814]
["bitfinex","BTCUSD",1773331720110,0.07136943,70058.0,70035.0,0.00036814]
["bitfinex","BTCUSD",1773331720463,0.00148,70057.0,70035.0,0.07176057]
["bitfinex","BTCUSD",1773331720867,0.00148,70057.0,70035.0,0.06776057]
["bitfinex","BTCUSD",1773331721087,0.00148,70056.0,70035.0,0.06776057]
["bitfinex","BTCUSD",1773331721289,0.00148,70056.0,70034.0,0.07139321]
["bitfinex","BTCUSD",1773331721513,0.00184814,70056.0,70032.0,0.00148]
["bitfinex","BTCUSD",1773331721713,0.00184814,70056.0,70026.0,0.07160203]
["bitfinex","BTCUSD",1773331721714,0.04236448,70049.0,70026.0,0.07160203]
["bitfinex","BTCUSD",1773331722027,0.07138064,70047.0,70026.0,0.07160203]
["bitfinex","BTCUSD",1773331722212,0.07138064,70047.0,70026.0,0.0002]
["bitfinex","BTCUSD",1773331722418,0.04236448,70046.0,70026.0,1e-08]
["bitfinex","BTCUSD",1773331722639,0.04236448,70039.0,70005.0,0.23901036]
["bitfinex","BTCUSD",1773331722865,0.4898289,70040.0,70000.0,0.20950673]
["bitfinex","BTCUSD",1773331722866,0.04236448,70029.0,70002.0,0.07178306]
["bitfinex","BTCUSD",1773331722991,0.04236448,70027.0,70003.0,0.01063432]
["bitfinex","BTCUSD",1773331723187,0.04236448,70027.0,70004.0,0.01063432]
["bitfinex","BTCUSD",1773331723420,0.04236448,70027.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773331724059,0.07140205,70026.0,70003.0,0.00148]
["bitfinex","BTCUSD",1773331724262,0.07140205,70026.0,70002.0,0.00183713]
["bitfinex","BTCUSD",1773331724478,0.04262578,70025.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773331724674,0.04262578,70025.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773331724675,0.1632763,70020.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773331724844,0.04262578,70018.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773331725042,0.00148,70017.0,69998.0,0.07191018]
["bitfinex","BTCUSD",1773331725503,0.04262578,70018.0,69998.0,0.07191018]
["bitfinex","BTCUSD",1773331725718,0.00148,70016.0,69998.0,0.07191025]
["bitfinex","BTCUSD",1773331725864,0.07240205,70026.0,69998.0,0.07191025]
["bitfinex","BTCUSD",1773331725865,0.00148,70022.0,69998.0,0.07191025]
["bitfinex","BTCUSD",1773331726036,0.07140714,70021.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773331726234,0.04262578,70019.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773331726440,0.04262578,70019.0,69978.0,0.22711392]
["bitfinex","BTCUSD",1773331726441,0.1632763,70010.0,69985.0,0.07144183]
["bitfinex","BTCUSD",1773331726649,0.04262578,70008.0,69984.0,0.07206203]
["bitfinex","BTCUSD",1773331726914,0.04262578,70019.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331727116,0.00148,70018.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331727317,0.001,70017.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331727596,0.04362578,70017.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331727796,0.001,70008.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331728023,0.00148,70007.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331728166,0.07142244,70006.0,69997.0,0.0002]
["bitfinex","BTCUSD",1773331728382,0.07142244,70006.0,69990.0,0.07163857]
["bitfinex","BTCUSD",1773331728967,0.001,70017.0,69990.0,0.07163857]
["bitfinex","BTCUSD",1773331729187,0.001,70017.0,69973.0,0.07145588]
["bitfinex","BTCUSD",1773331729188,0.04262578,69999.0,69973.0,0.07145588]
["bitfinex","BTCUSD",1773331729396,0.00148,69998.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773331729774,0.15776,70015.0,69982.0,0.07144643]
["bitfinex","BTCUSD",1773331729925,0.04262578,70012.0,69982.0,0.07144643]
["bitfinex","BTCUSD",1773331730131,0.04262578,70009.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773331730336,0.04299347,70009.0,69982.0,0.00148001]
["bitfinex","BTCUSD",1773331730691,0.002,69999.0,69982.0,0.00148001]
["bitfinex","BTCUSD",1773331730980,0.00348,69999.0,69982.0,0.00148001]
["bitfinex","BTCUSD",1773331731477,0.00348,69999.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773331732237,0.07143061,69998.0,69984.0,0.07273919]
["bitfinex","BTCUSD",1773331732642,0.07143061,69998.0,69982.0,1e-08]
["bitfinex","BTCUSD",1773331732847,0.07143061,69998.0,69982.0,0.07144624]
["bitfinex","BTCUSD",1773331733463,0.07143061,69998.0,69983.0,0.00148]
["bitfinex","BTCUSD",1773331733660,0.00035722,70002.0,69982.0,0.07144624]
["bitfinex","BTCUSD",1773331733857,0.0717843,70002.0,69980.0,0.07144694]
["bitfinex","BTCUSD",1773331734181,0.0732643,70002.0,69981.0,0.00148]
["bitfinex","BTCUSD",1773331734519,0.0732643,70002.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773331735048,0.00148,70001.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773331735488,0.04265551,70000.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773331735899,0.04265551,70000.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773331736175,0.0717843,70002.0,69982.0,0.0002]
["bitfinex","BTCUSD",1773331736376,0.04265551,70001.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773331736501,0.04265551,69997.0,69975.0,0.0002]
["bitfinex","BTCUSD",1773331736705,0.04265551,69997.0,69968.0,0.0715804]
["bitfinex","BTCUSD",1773331736706,0.04265551,69995.0,69968.0,0.00032]
["bitfinex","BTCUSD",1773331736945,0.00148,69994.0,69968.0,0.00032]
["bitfinex","BTCUSD",1773331737332,0.00148,69993.0,69969.0,0.00148]
["bitfinex","BTCUSD",1773331737532,0.07143061,69998.0,69968.0,0.00032]
["bitfinex","BTCUSD",1773331737735,0.00148,69992.0,69970.0,0.00148]
["bitfinex","BTCUSD",1773331737908,0.00148,69992.0,69968.0,0.07178123]
["bitfinex","BTCUSD",1773331738308,0.1632763,69990.0,69968.0,1e-08]
["bitfinex","BTCUSD",1773331738529,0.04265551,69987.0,69968.0,1e-08]
["bitfinex","BTCUSD",1773331738731,0.04265551,69987.0,69959.0,0.08349383]
["bitfinex","BTCUSD",1773331738927,0.04265551,69987.0,69959.0,0.08349369]
["bitfinex","BTCUSD",1773331739583,0.07144081,69988.0,69959.0,0.08349369]
["bitfinex","BTCUSD",1773331739770,0.00036746,69987.0,69959.0,0.08349369]
["bitfinex","BTCUSD",1773331740341,0.00036746,69987.0,69959.0,0.08349417]
["bitfinex","BTCUSD",1773331740529,0.07144286,69986.0,69959.0,0.08349417]
["bitfinex","BTCUSD",1773331740729,0.00148,69985.0,69959.0,0.08349417]
["bitfinex","BTCUSD",1773331740942,0.00148,69985.0,69962.0,0.04086516]
["bitfinex","BTCUSD",1773331741147,0.00148,69985.0,69959.0,0.08349417]
["bitfinex","BTCUSD",1773331741148,0.00035731,69984.0,69959.0,0.08349417]
["bitfinex","BTCUSD",1773331741368,0.1632763,69980.0,69959.0,1e-08]
["bitfinex","BTCUSD",1773331741568,0.1632763,69980.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331741569,0.04265551,69979.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331741781,0.04265551,69979.0,69952.0,0.07147718]
["bitfinex","BTCUSD",1773331741782,0.00148,69978.0,69953.0,0.07147656]
["bitfinex","BTCUSD",1773331742234,0.00148,69978.0,69951.0,0.07147758]
["bitfinex","BTCUSD",1773331742437,0.07145204,69977.0,69950.0,0.07510649]
["bitfinex","BTCUSD",1773331742637,0.07145204,69977.0,69949.0,0.07147991]
["bitfinex","BTCUSD",1773331742638,0.00148,69976.0,69949.0,0.07147991]
["bitfinex","BTCUSD",1773331742837,4.374317,69973.0,69949.0,1e-08]
["bitfinex","BTCUSD",1773331743057,0.00148,69976.0,69935.0,0.007]
["bitfinex","BTCUSD",1773331743058,0.1632763,69960.0,69935.0,0.007]
["bitfinex","BTCUSD",1773331743219,0.15965135,69959.0,69932.0,0.07185471]
["bitfinex","BTCUSD",1773331743636,0.00148,69958.0,69932.0,0.07185471]
["bitfinex","BTCUSD",1773331744239,0.00036724,69958.0,69935.0,0.04086516]
["bitfinex","BTCUSD",1773331744468,0.00036724,69958.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773331744666,0.07147247,69957.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773331744994,0.00036724,69958.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773331745282,0.07146634,69963.0,69940.0,0.1632763]
["bitfinex","BTCUSD",1773331745588,0.0714591,69971.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773331745730,0.00148,69973.0,69951.0,0.04086516]
["bitfinex","BTCUSD",1773331746131,0.07180282,69984.0,69960.0,0.1632763]
["bitfinex","BTCUSD",1773331746332,0.07144624,69983.0,69962.0,0.08092615]
["bitfinex","BTCUSD",1773331746595,0.07144099,69988.0,69963.0,0.00148]
["bitfinex","BTCUSD",1773331746891,0.04301273,70002.0,69978.0,0.1632763]
["bitfinex","BTCUSD",1773331746892,0.00035722,70002.0,69978.0,0.1632763]
["bitfinex","BTCUSD",1773331747063,0.0717838,70002.0,69970.0,0.1632763]
["bitfinex","BTCUSD",1773331747286,0.04265551,70001.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773331747512,0.04265551,70001.0,69965.0,0.00148]
["bitfinex","BTCUSD",1773331747688,4.374317,69999.0,69966.0,0.00148]
["bitfinex","BTCUSD",1773331747887,0.1632763,70000.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773331747888,0.04265551,69998.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773331748135,0.04265551,69998.0,69964.0,0.07157533]
["bitfinex","BTCUSD",1773331748294,0.04265551,69998.0,69967.0,0.00148]
["bitfinex","BTCUSD",1773331748689,0.04265551,69998.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773331748690,0.07143163,69997.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773331748893,0.04265551,69996.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773331749236,0.04265551,69994.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773331749572,0.04265551,69994.0,69978.0,0.001]
["bitfinex","BTCUSD",1773331750002,0.04265551,69994.0,69968.0,0.00148]
["bitfinex","BTCUSD",1773331750439,0.00148,69995.0,69968.0,0.0011226]
["bitfinex","BTCUSD",1773331750808,0.00148,69995.0,69960.0,0.23474162]
["bitfinex","BTCUSD",1773331750809,0.04265551,69994.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331750982,0.15817135,69979.0,69957.0,0.07147229]
["bitfinex","BTCUSD",1773331751192,0.04413551,69978.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331751532,0.00011019,69994.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331751533,0.00148,69990.0,69961.0,0.08376976]
["bitfinex","BTCUSD",1773331751710,0.00011019,69994.0,69970.0,0.1632763]
["bitfinex","BTCUSD",1773331752035,0.04265551,69993.0,69957.0,0.07295206]
["bitfinex","BTCUSD",1773331752263,0.04265551,69993.0,69957.0,0.07147206]
["bitfinex","BTCUSD",1773331752264,0.04265551,69992.0,69957.0,0.07147206]
["bitfinex","BTCUSD",1773331752399,0.00011019,69994.0,69957.0,0.07147206]
["bitfinex","BTCUSD",1773331752400,0.04265551,69988.0,69957.0,0.07147206]
["bitfinex","BTCUSD",1773331752595,0.04265551,69988.0,69957.0,0.07295206]
["bitfinex","BTCUSD",1773331752843,0.04265551,69988.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773331752844,0.04265551,69986.0,69958.0,0.00148]
["bitfinex","BTCUSD",1773331753001,0.04265551,69978.0,69957.0,1e-08]
["bitfinex","BTCUSD",1773331753628,4.374317,69973.0,69947.0,0.07196219]
["bitfinex","BTCUSD",1773331753791,0.1632763,69980.0,69947.0,0.07196219]
["bitfinex","BTCUSD",1773331753792,0.04265551,69969.0,69947.0,0.053876]
["bitfinex","BTCUSD",1773331754878,0.04265551,69967.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773331755486,0.07146123,69968.0,69946.0,0.0002]
["bitfinex","BTCUSD",1773331755689,0.07145439,69975.0,69950.0,0.1632763]
["bitfinex","BTCUSD",1773331756042,0.00148,69977.0,69951.0,0.01202621]
["bitfinex","BTCUSD",1773331756189,0.07145306,69976.0,69952.0,0.01054621]
["bitfinex","BTCUSD",1773331756378,0.001,69969.0,69953.0,0.01202621]
["bitfinex","BTCUSD",1773331756579,0.001,69969.0,69954.0,0.01054621]
["bitfinex","BTCUSD",1773331756785,0.07145137,69978.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773331757010,0.00148,69983.0,69952.0,0.0105473]
["bitfinex","BTCUSD",1773331757205,0.00148,69983.0,69953.0,0.0105473]
["bitfinex","BTCUSD",1773331757407,0.00148,69983.0,69954.0,0.0120273]
["bitfinex","BTCUSD",1773331757586,0.00148,69983.0,69955.0,0.0105473]
["bitfinex","BTCUSD",1773331757819,0.04265551,69982.0,69955.0,0.0105473]
["bitfinex","BTCUSD",1773331758168,0.04265551,69982.0,69956.0,0.0105473]
["bitfinex","BTCUSD",1773331758373,0.04265551,69982.0,69957.0,0.0105473]
["bitfinex","BTCUSD",1773331758555,0.00148,69983.0,69958.0,0.0105473]
["bitfinex","BTCUSD",1773331758767,0.00148,69983.0,69959.0,0.0105473]
["bitfinex","BTCUSD",1773331758952,0.00148,69983.0,69961.0,0.07818932]
["bitfinex","BTCUSD",1773331759168,0.00148,69983.0,69962.0,0.0105473]
["bitfinex","BTCUSD",1773331759370,0.00148,69983.0,69961.0,0.07818932]
["bitfinex","BTCUSD",1773331759371,0.00035731,69984.0,69963.0,0.0105473]
["bitfinex","BTCUSD",1773331759519,0.07180275,69984.0,69964.0,0.0105473]
["bitfinex","BTCUSD",1773331759714,0.07180275,69984.0,69965.0,0.0105473]
["bitfinex","BTCUSD",1773331759938,0.00035731,69984.0,69966.0,0.0105473]
["bitfinex","BTCUSD",1773331760143,0.00152,69989.0,69967.0,0.0105473]
["bitfinex","BTCUSD",1773331760344,0.07143976,69990.0,69968.0,0.0120673]
["bitfinex","BTCUSD",1773331760345,0.00152,69990.0,69968.0,0.0120673]
["bitfinex","BTCUSD",1773331760570,0.00152,69990.0,69969.0,0.0105473]
["bitfinex","BTCUSD",1773331760741,0.04428269,69986.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773331760950,0.04428269,69986.0,69958.0,0.07146941]
["bitfinex","BTCUSD",1773331760951,0.07144388,69985.0,69958.0,0.00152]
["bitfinex","BTCUSD",1773331761162,0.04428269,69984.0,69959.0,0.01055513]
["bitfinex","BTCUSD",1773331761394,0.04428269,69984.0,69957.0,0.00152]
["bitfinex","BTCUSD",1773331761540,0.04428269,69984.0,69958.0,0.01055739]
["bitfinex","BTCUSD",1773331761900,0.04428269,69984.0,69959.0,0.01055739]
["bitfinex","BTCUSD",1773331762113,0.04428269,69984.0,69960.0,0.01055739]
["bitfinex","BTCUSD",1773331762226,0.04428269,69984.0,69968.0,0.001]
["bitfinex","BTCUSD",1773331762660,0.04428269,69984.0,69967.0,0.001]
["bitfinex","BTCUSD",1773331762888,0.04528269,69984.0,69957.0,0.00152]
["bitfinex","BTCUSD",1773331763078,0.04428269,69982.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773331763281,0.04428269,69980.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773331764656,0.04428269,69980.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773331764861,0.04428269,69980.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773331765228,0.04428269,69980.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773331765229,0.11573269,69979.0,69957.0,0.07147145]
["bitfinex","BTCUSD",1773331765508,0.07145,69980.0,69958.0,0.01056854]
["bitfinex","BTCUSD",1773331765509,0.001,69980.0,69958.0,0.01056854]
["bitfinex","BTCUSD",1773331765710,0.001,69980.0,69959.0,0.01056854]
["bitfinex","BTCUSD",1773331765912,0.002,69980.0,69960.0,0.01208854]
["bitfinex","BTCUSD",1773331766079,0.002,69980.0,69960.0,0.00152]
["bitfinex","BTCUSD",1773331766415,0.07296878,69981.0,69961.0,0.01056756]
["bitfinex","BTCUSD",1773331766591,0.07144447,69985.0,69962.0,0.08247257]
["bitfinex","BTCUSD",1773331766794,0.07143514,69994.0,69963.0,0.01056756]
["bitfinex","BTCUSD",1773331767113,0.07143514,69994.0,69964.0,0.01056756]
["bitfinex","BTCUSD",1773331767269,0.07143469,69995.0,69965.0,0.08203186]
["bitfinex","BTCUSD",1773331767466,0.07143469,69996.0,69970.0,0.16345142]
["bitfinex","BTCUSD",1773331767667,0.07143469,69996.0,69971.0,0.01208756]
["bitfinex","BTCUSD",1773331767892,0.07143469,69996.0,69972.0,0.01056756]
["bitfinex","BTCUSD",1773331768096,0.07143265,69997.0,69973.0,0.01056756]
["bitfinex","BTCUSD",1773331768350,0.07143262,69997.0,69974.0,0.01056756]
["bitfinex","BTCUSD",1773331768502,0.11571531,69997.0,69975.0,0.01056756]
["bitfinex","BTCUSD",1773331768698,0.11571531,69997.0,69976.0,0.01056756]
["bitfinex","BTCUSD",1773331768903,0.07154203,69997.0,69977.0,0.01056756]
["bitfinex","BTCUSD",1773331769102,0.07154203,69997.0,69978.0,0.01056756]
["bitfinex","BTCUSD",1773331769308,0.07154203,69997.0,69975.0,0.0714536]
["bitfinex","BTCUSD",1773331769484,0.04428269,69996.0,69975.0,0.0729736]
["bitfinex","BTCUSD",1773331770245,0.04428269,69996.0,69965.0,0.00152]
["bitfinex","BTCUSD",1773331770424,0.04428269,69996.0,69966.0,0.01056]
["bitfinex","BTCUSD",1773331770592,0.04428269,69996.0,69967.0,0.01056046]
["bitfinex","BTCUSD",1773331770791,0.04428269,69996.0,69968.0,0.01056046]
["bitfinex","BTCUSD",1773331770995,0.00152,69995.0,69969.0,0.01056046]
["bitfinex","BTCUSD",1773331771235,0.0016304,69997.0,69971.0,0.07145817]
["bitfinex","BTCUSD",1773331771543,0.07148061,70000.0,69972.0,0.01208046]
["bitfinex","BTCUSD",1773331771744,0.00152,70003.0,69973.0,0.01056046]
["bitfinex","BTCUSD",1773331771944,0.00152,70003.0,69974.0,0.01056046]
["bitfinex","BTCUSD",1773331772170,0.07141526,70015.0,69975.0,0.01056046]
["bitfinex","BTCUSD",1773331772351,0.08265242,70016.0,69991.0,0.15006566]
["bitfinex","BTCUSD",1773331772578,0.08265242,70016.0,69992.0,0.01206926]
["bitfinex","BTCUSD",1773331772579,0.08265243,70016.0,69992.0,0.01206926]
["bitfinex","BTCUSD",1773331772779,0.08417243,70016.0,69993.0,0.01054926]
["bitfinex","BTCUSD",1773331772980,0.04428269,70015.0,69994.0,0.01054926]
["bitfinex","BTCUSD",1773331773183,0.04428269,70015.0,69978.0,0.03860314]
["bitfinex","BTCUSD",1773331773184,0.07141428,70014.0,69978.0,0.03860314]
["bitfinex","BTCUSD",1773331773371,0.08265245,70016.0,69993.0,0.15006566]
["bitfinex","BTCUSD",1773331773596,0.08265245,70016.0,69994.0,0.01206856]
["bitfinex","BTCUSD",1773331773805,0.08265245,70016.0,69995.0,0.01054856]
["bitfinex","BTCUSD",1773331774017,0.08265245,70016.0,69996.0,0.01054856]
["bitfinex","BTCUSD",1773331774018,0.01124,70016.0,69996.0,0.01054856]
["bitfinex","BTCUSD",1773331774195,0.00022001,70018.0,69997.0,0.01054856]
["bitfinex","BTCUSD",1773331774351,0.07140337,70025.0,69998.0,0.01054856]
["bitfinex","BTCUSD",1773331774552,0.07162308,70026.0,69999.0,0.01206856]
["bitfinex","BTCUSD",1773331774764,0.07162239,70026.0,70000.0,0.01054856]
["bitfinex","BTCUSD",1773331774993,0.07162239,70026.0,70001.0,0.01206856]
["bitfinex","BTCUSD",1773331775293,0.07162239,70026.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773331775496,0.00022001,70024.0,70004.0,0.01054856]
["bitfinex","BTCUSD",1773331775669,0.001,70015.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773331775871,0.00022001,70024.0,70004.0,0.0105332]
["bitfinex","BTCUSD",1773331776068,0.00022001,70024.0,70005.0,0.01053305]
["bitfinex","BTCUSD",1773331776304,0.00022001,70024.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773331776485,0.00022001,70024.0,70004.0,0.00152]
["bitfinex","BTCUSD",1773331776885,0.00022001,70024.0,70003.0,0.001]
["bitfinex","BTCUSD",1773331777089,0.04428269,70023.0,69980.0,0.17063635]
["bitfinex","BTCUSD",1773331777292,0.04428269,70023.0,69973.0,0.16136]
["bitfinex","BTCUSD",1773331777293,0.04428269,70017.0,69990.0,0.07143851]
["bitfinex","BTCUSD",1773331777496,0.04428269,70017.0,69990.0,0.07154891]
["bitfinex","BTCUSD",1773331777812,0.04428269,70015.0,69990.0,0.07154891]
["bitfinex","BTCUSD",1773331777995,0.04428269,70015.0,69990.0,0.07302891]
["bitfinex","BTCUSD",1773331778397,0.04428269,70015.0,69990.0,0.07154891]
["bitfinex","BTCUSD",1773331778596,0.04428269,70015.0,69990.0,0.07154855]
["bitfinex","BTCUSD",1773331778804,4.374317,70014.0,69984.0,0.0714449]
["bitfinex","BTCUSD",1773331779007,4.374317,70014.0,69981.0,0.0714449]
["bitfinex","BTCUSD",1773331779008,0.04428269,70013.0,69981.0,0.0714449]
["bitfinex","BTCUSD",1773331779406,0.04428269,70009.0,69980.0,0.07144833]
["bitfinex","BTCUSD",1773331779628,0.04428269,70007.0,69960.0,0.16345142]
["bitfinex","BTCUSD",1773331779850,0.04428269,69999.0,69963.0,0.08347976]
["bitfinex","BTCUSD",1773331780057,0.28404997,70012.0,69963.0,0.08347976]
["bitfinex","BTCUSD",1773331780058,0.04428269,69997.0,69964.0,0.01053376]
["bitfinex","BTCUSD",1773331780282,0.04428269,69995.0,69965.0,0.01053345]
["bitfinex","BTCUSD",1773331780483,0.04428269,69995.0,69961.0,0.07146634]
["bitfinex","BTCUSD",1773331780484,0.14697198,69989.0,69961.0,0.07146746]
["bitfinex","BTCUSD",1773331780826,0.14697198,69989.0,69959.0,0.08271023]
["bitfinex","BTCUSD",1773331780827,0.04580269,69988.0,69959.0,0.08271023]
["bitfinex","BTCUSD",1773331781362,0.07144183,69987.0,69959.0,0.08271023]
["bitfinex","BTCUSD",1773331781563,0.04428269,69986.0,69959.0,0.08282036]
["bitfinex","BTCUSD",1773331781760,0.04428269,69986.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773331782168,0.00152,69985.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773331782366,0.00152,69985.0,69959.0,0.08282036]
["bitfinex","BTCUSD",1773331782367,0.04428269,69984.0,69959.0,0.08282036]
["bitfinex","BTCUSD",1773331783520,0.04428269,69982.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773331783764,0.03967515,69979.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773331783900,0.00152,69978.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773331784099,0.03967515,69977.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773331784426,0.00152,69978.0,69959.0,0.08282023]
["bitfinex","BTCUSD",1773331784995,0.00252,69978.0,69959.0,0.08282023]
["bitfinex","BTCUSD",1773331785130,0.00152,69977.0,69959.0,0.08282023]
["bitfinex","BTCUSD",1773331785324,0.07245263,69977.0,69959.0,0.08282023]
["bitfinex","BTCUSD",1773331785530,0.03967515,69998.0,69959.0,0.08282023]
["bitfinex","BTCUSD",1773331785768,0.07143536,69994.0,69961.0,0.06133268]
["bitfinex","BTCUSD",1773331785942,0.07143163,69997.0,69962.0,0.00201693]
["bitfinex","BTCUSD",1773331786153,0.11110678,69998.0,69970.0,0.16345142]
["bitfinex","BTCUSD",1773331786154,0.00152,69996.0,69970.0,0.16345142]
["bitfinex","BTCUSD",1773331786353,0.00152,69996.0,69971.0,0.00152]
["bitfinex","BTCUSD",1773331786557,0.00152,69996.0,69963.0,0.03681446]
["bitfinex","BTCUSD",1773331786881,0.00152,69996.0,69961.0,0.06133268]
["bitfinex","BTCUSD",1773331786882,0.04119515,69996.0,69968.0,0.00152]
["bitfinex","BTCUSD",1773331787040,0.07142422,70005.0,69970.0,0.16345142]
["bitfinex","BTCUSD",1773331787239,0.21263365,70018.0,69971.0,0.03668607]
["bitfinex","BTCUSD",1773331787240,0.00152,70009.0,69971.0,0.03668607]
["bitfinex","BTCUSD",1773331787555,0.07294074,70008.0,69980.0,0.16345142]
["bitfinex","BTCUSD",1773331787768,0.07294074,70008.0,69981.0,0.00152]
["bitfinex","BTCUSD",1773331787769,0.00152,70008.0,69981.0,0.00152]
["bitfinex","BTCUSD",1773331788104,0.00152,70008.0,69982.0,0.00152]
["bitfinex","BTCUSD",1773331788105,0.07294052,70008.0,69982.0,0.00152]
["bitfinex","BTCUSD",1773331788305,0.07294052,70008.0,69983.0,0.00152]
["bitfinex","BTCUSD",1773331788510,0.07141959,70009.0,69983.0,0.00152]
["bitfinex","BTCUSD",1773331788705,0.07152989,70009.0,69983.0,0.00152]
["bitfinex","BTCUSD",1773331788898,0.07141236,70016.0,69985.0,0.14221068]
["bitfinex","BTCUSD",1773331789101,0.07141236,70016.0,69985.0,0.14232098]
["bitfinex","BTCUSD",1773331789102,0.03967515,70013.0,69985.0,0.14232098]
["bitfinex","BTCUSD",1773331789397,0.00152,70012.0,69986.0,0.00152]
["bitfinex","BTCUSD",1773331789570,0.07141734,70011.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331789748,0.07140816,70020.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331789947,0.00152,70019.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331790184,0.00152,70018.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331790396,0.07140816,70020.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331790599,0.00152,70019.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331790975,0.00152,70018.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331791256,0.00152,70018.0,69988.0,0.00152]
["bitfinex","BTCUSD",1773331791433,0.07162487,70024.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773331791639,0.11215827,70024.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773331792039,0.00035713,70019.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773331792480,0.00035713,70019.0,69992.0,0.01049967]
["bitfinex","BTCUSD",1773331792682,0.0405334,70017.0,69993.0,0.01049967]
["bitfinex","BTCUSD",1773331792903,0.0405334,70015.0,69994.0,0.00152]
["bitfinex","BTCUSD",1773331793257,0.0405334,70015.0,69994.0,0.00116269]
["bitfinex","BTCUSD",1773331793634,0.0405334,70013.0,69989.0,0.00152]
["bitfinex","BTCUSD",1773331793841,0.0405334,70013.0,69985.0,0.07155316]
["bitfinex","BTCUSD",1773331793842,0.0405334,70009.0,69985.0,0.07155369]
["bitfinex","BTCUSD",1773331794211,0.07141428,70014.0,69991.0,0.001]
["bitfinex","BTCUSD",1773331794212,0.0405334,70007.0,69991.0,0.001]
["bitfinex","BTCUSD",1773331794492,0.00152,70006.0,69985.0,0.07155369]
["bitfinex","BTCUSD",1773331794693,0.00152,70005.0,69985.0,0.07155369]
["bitfinex","BTCUSD",1773331794856,0.0405334,70006.0,69985.0,0.07155369]
["bitfinex","BTCUSD",1773331795042,0.0405334,70006.0,69985.0,0.07155363]
["bitfinex","BTCUSD",1773331795241,0.07141428,70014.0,69986.0,0.01050885]
["bitfinex","BTCUSD",1773331795446,0.07141428,70014.0,69985.0,0.07155363]
["bitfinex","BTCUSD",1773331795447,0.0420534,70013.0,69985.0,0.07155363]
["bitfinex","BTCUSD",1773331795649,0.0405334,70011.0,69986.0,0.00152]
["bitfinex","BTCUSD",1773331797547,0.00022001,70009.0,69986.0,0.00152]
["bitfinex","BTCUSD",1773331797734,0.0714204,70008.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331797946,0.0405334,70007.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331798089,0.00152,70006.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773331798912,0.07141635,70012.0,69988.0,0.01051236]
["bitfinex","BTCUSD",1773331798913,0.001,70008.0,69988.0,0.01051236]
["bitfinex","BTCUSD",1773331799114,0.001,70008.0,69989.0,0.01051236]
["bitfinex","BTCUSD",1773331799390,0.001,70008.0,69991.0,0.13992418]
["bitfinex","BTCUSD",1773331799540,0.001,70008.0,69992.0,0.01203236]
["bitfinex","BTCUSD",1773331799850,0.001,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773331800062,0.07142099,70008.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773331800260,0.0405334,70010.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773331800604,0.0405334,70010.0,69971.0,0.21217871]
["bitfinex","BTCUSD",1773331800605,0.0405334,70010.0,69986.0,0.07296286]
["bitfinex","BTCUSD",1773331800962,0.0405334,70010.0,69994.0,0.001]
["bitfinex","BTCUSD",1773331801156,0.07141632,70014.0,69995.0,0.00152]
["bitfinex","BTCUSD",1773331801157,0.00152,70014.0,69995.0,0.00152]
["bitfinex","BTCUSD",1773331801382,0.04075341,70024.0,69995.0,0.00152]
["bitfinex","BTCUSD",1773331801383,0.00152,70023.0,70000.0,0.16345142]
["bitfinex","BTCUSD",1773331801547,0.00152,70023.0,70001.0,0.01051111]
["bitfinex","BTCUSD",1773331801747,0.00022001,70024.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773331801970,0.00022001,70024.0,70004.0,0.01203081]
["bitfinex","BTCUSD",1773331802196,0.07162271,70026.0,70005.0,0.01051081]
["bitfinex","BTCUSD",1773331802367,0.0405334,70024.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773331802579,0.0405334,70024.0,69995.0,0.00152]
["bitfinex","BTCUSD",1773331802795,0.0405334,70024.0,69992.0,0.07143469]
["bitfinex","BTCUSD",1773331803017,0.0405334,70024.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331803018,0.0405334,70008.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331803162,0.0405334,70006.0,69980.0,0.07164878]
["bitfinex","BTCUSD",1773331803787,0.07142346,70005.0,69980.0,0.07164878]
["bitfinex","BTCUSD",1773331803969,0.00152,70004.0,69980.0,0.07164878]
["bitfinex","BTCUSD",1773331804182,0.07142346,70005.0,69980.0,0.07164878]
["bitfinex","BTCUSD",1773331804533,0.07142346,70005.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331804534,0.07305378,70005.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331804702,0.0405334,70004.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331805104,0.07305378,70005.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331805632,0.0405334,70004.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331805829,0.07142551,70003.0,69980.0,0.0002]
["bitfinex","BTCUSD",1773331806191,0.07142551,70003.0,69967.0,0.07181854]
["bitfinex","BTCUSD",1773331806192,0.17920766,69989.0,69967.0,0.07181931]
["bitfinex","BTCUSD",1773331806418,0.17920766,69989.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773331806419,0.00152,69988.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773331807263,0.0405334,70000.0,69970.0,0.00152]
["bitfinex","BTCUSD",1773331807264,0.00152,69987.0,69970.0,0.00152]
["bitfinex","BTCUSD",1773331807480,0.07142551,70004.0,69970.0,0.16497142]
["bitfinex","BTCUSD",1773331807690,0.00011032,70005.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773331807889,0.11354935,70015.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773331807890,0.0405334,70023.0,69980.0,0.16345142]
["bitfinex","BTCUSD",1773331808184,0.00152,70017.0,69982.0,0.04188984]
["bitfinex","BTCUSD",1773331808387,0.00152,70017.0,69983.0,0.05240877]
["bitfinex","BTCUSD",1773331808585,0.00152,70017.0,69984.0,0.01051893]
["bitfinex","BTCUSD",1773331808790,0.07141058,70018.0,69985.0,0.01051893]
["bitfinex","BTCUSD",1773331808991,0.00152,70016.0,69986.0,0.01051893]
["bitfinex","BTCUSD",1773331809200,0.00152,70016.0,69976.0,0.17063635]
["bitfinex","BTCUSD",1773331809201,0.0405334,69999.0,69975.0,0.001]
["bitfinex","BTCUSD",1773331809398,0.0405334,69997.0,69973.0,0.07265609]
["bitfinex","BTCUSD",1773331809599,0.0405334,69997.0,69973.0,0.07165609]
["bitfinex","BTCUSD",1773331809796,0.07295265,69996.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331810186,0.07259552,69996.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331810549,0.0417156,69995.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331810738,0.00152,69994.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331811285,0.07107552,69996.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331811485,0.0417156,69992.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331811672,0.07143775,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331812623,0.11315303,69992.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331813003,0.001,69991.0,69973.0,0.0002]
["bitfinex","BTCUSD",1773331813400,0.001,69991.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773331813603,0.07154031,69999.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773331813604,0.0001103,69999.0,69974.0,0.00152]
["bitfinex","BTCUSD",1773331813808,0.0001103,69999.0,69980.0,0.16345142]
["bitfinex","BTCUSD",1773331814019,0.07154017,69999.0,69975.0,0.07145409]
["bitfinex","BTCUSD",1773331814226,0.07154017,69999.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773331814227,0.04616368,69998.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773331814457,0.001,69992.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773331814819,0.00152,69997.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773331815020,0.0001103,69999.0,69976.0,0.00152]
["bitfinex","BTCUSD",1773331815936,0.0001103,69999.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773331816140,0.0001103,69999.0,69978.0,0.00152]
["bitfinex","BTCUSD",1773331816372,0.0001103,69999.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773331816765,0.04617396,69998.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773331816963,0.0001103,69999.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773331817292,0.0001103,69999.0,69980.0,0.16345142]
["bitfinex","BTCUSD",1773331817738,0.0001103,69999.0,69978.0,0.00152]
["bitfinex","BTCUSD",1773331817941,0.0714102,70018.0,69991.0,0.13428082]
["bitfinex","BTCUSD",1773331818262,0.07212853,70019.0,69991.0,0.13439112]
["bitfinex","BTCUSD",1773331818469,0.00071833,70019.0,69992.0,0.00152]
["bitfinex","BTCUSD",1773331819116,0.07162488,70024.0,70000.0,0.16345142]
["bitfinex","BTCUSD",1773331819117,0.00022001,70024.0,70000.0,0.16345142]
["bitfinex","BTCUSD",1773331819342,0.00022001,70031.0,70009.0,0.16345142]
["bitfinex","BTCUSD",1773331819568,0.00152,70041.0,70010.0,0.00152]
["bitfinex","BTCUSD",1773331819763,0.00152,70041.0,70013.0,0.11378283]
["bitfinex","BTCUSD",1773331819981,0.00152,70041.0,70014.0,0.18519711]
["bitfinex","BTCUSD",1773331820155,0.07290694,70041.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773331820548,0.08855374,70043.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773331820761,0.04105322,70041.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773331820962,0.0414213,70041.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773331821161,0.00036808,70041.0,70021.0,0.07878766]
["bitfinex","BTCUSD",1773331821402,0.00036808,70041.0,70022.0,0.01202268]
["bitfinex","BTCUSD",1773331821597,0.07185887,70049.0,70023.0,0.01050268]
["bitfinex","BTCUSD",1773331821796,0.07185887,70049.0,70022.0,0.00152]
["bitfinex","BTCUSD",1773331821797,0.07196922,70049.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773331822162,0.07196912,70049.0,70026.0,0.01202268]
["bitfinex","BTCUSD",1773331822309,0.07196912,70049.0,70027.0,0.01050268]
["bitfinex","BTCUSD",1773331822512,0.07196912,70049.0,70026.0,0.00152]
["bitfinex","BTCUSD",1773331822712,0.00059035,70049.0,70027.0,0.01049128]
["bitfinex","BTCUSD",1773331822951,0.00035695,70054.0,70030.0,0.16320186]
["bitfinex","BTCUSD",1773331823147,0.07173063,70054.0,70031.0,0.01201143]
["bitfinex","BTCUSD",1773331823357,0.07173063,70054.0,70031.0,0.00152]
["bitfinex","BTCUSD",1773331823554,0.00035695,70054.0,70032.0,0.01047912]
["bitfinex","BTCUSD",1773331823751,0.00035695,70054.0,70033.0,0.01047852]
["bitfinex","BTCUSD",1773331823987,0.04106701,70067.0,70033.0,0.01047852]
["bitfinex","BTCUSD",1773331823988,0.07136445,70063.0,70040.0,0.16320186]
["bitfinex","BTCUSD",1773331824161,0.07136445,70063.0,70034.0,0.08187238]
["bitfinex","BTCUSD",1773331824162,0.00152,70062.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331824491,0.07135669,70071.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331824640,0.07135735,70070.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331824838,0.07135669,70071.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331825046,0.0718068,70068.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773331825242,0.0718068,70068.0,70035.0,0.01198787]
["bitfinex","BTCUSD",1773331825480,0.00152,70067.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773331825657,0.07180609,70068.0,70040.0,0.16320186]
["bitfinex","BTCUSD",1773331825870,0.00035686,70072.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331826070,0.07156226,70085.0,70058.0,0.16290102]
["bitfinex","BTCUSD",1773331826274,0.07156226,70085.0,70059.0,0.00152]
["bitfinex","BTCUSD",1773331826275,0.00022001,70085.0,70059.0,0.00152]
["bitfinex","BTCUSD",1773331826477,0.00022001,70085.0,70070.0,0.16320186]
["bitfinex","BTCUSD",1773331826685,0.07133888,70088.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773331826845,0.07133888,70088.0,70057.0,0.10903115]
["bitfinex","BTCUSD",1773331827042,0.07169499,70089.0,70060.0,0.16320186]
["bitfinex","BTCUSD",1773331827307,0.00046708,70089.0,70060.0,0.16320186]
["bitfinex","BTCUSD",1773331827927,0.00046708,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773331828129,0.00046708,70089.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773331828534,0.00046708,70089.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773331828535,0.07133888,70088.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773331828740,0.04154021,70087.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773331828945,0.04154021,70087.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773331829234,0.04154021,70087.0,70070.0,0.001]
["bitfinex","BTCUSD",1773331829438,0.04154021,70087.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773331829593,0.07180589,70089.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773331829796,0.07180589,70089.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773331830000,0.07180589,70089.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773331830632,0.04139824,70088.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773331830836,0.04139824,70088.0,70060.0,0.07136638]
["bitfinex","BTCUSD",1773331830837,0.04139824,70088.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773331831300,0.04139824,70088.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773331831501,0.04139824,70088.0,70050.0,0.16320186]
["bitfinex","BTCUSD",1773331831699,0.04139824,70088.0,70051.0,0.00078755]
["bitfinex","BTCUSD",1773331832142,0.04125599,70086.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331832447,0.04125599,70086.0,70060.0,0.16320186]
["bitfinex","BTCUSD",1773331832648,0.07333935,70088.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773331832902,0.002,70088.0,70070.0,0.16320186]
["bitfinex","BTCUSD",1773331833102,0.001,70088.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773331833306,0.001,70086.0,70071.0,0.00152]
["bitfinex","BTCUSD",1773331834149,0.00066661,70093.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773331834395,0.00026,70096.0,70072.0,0.07146548]
["bitfinex","BTCUSD",1773331834596,0.00026,70096.0,70081.0,0.05336204]
["bitfinex","BTCUSD",1773331834597,1e-08,70096.0,70081.0,0.05336204]
["bitfinex","BTCUSD",1773331834812,1e-08,70096.0,70082.0,0.00152]
["bitfinex","BTCUSD",1773331835444,1e-08,70096.0,70072.0,0.07146548]
["bitfinex","BTCUSD",1773331835445,1e-08,70096.0,70072.0,0.07246548]
["bitfinex","BTCUSD",1773331835668,1e-08,70096.0,70072.0,0.00011031]
["bitfinex","BTCUSD",1773331835669,0.04111392,70095.0,70072.0,0.00011031]
["bitfinex","BTCUSD",1773331835871,0.04263392,70095.0,70062.0,0.00152]
["bitfinex","BTCUSD",1773331836076,0.04274415,70095.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773331836279,0.07133278,70094.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331836483,0.04089832,70093.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331836683,0.04089832,70093.0,70072.0,0.001]
["bitfinex","BTCUSD",1773331836893,0.04089832,70093.0,70073.0,0.00152]
["bitfinex","BTCUSD",1773331837092,0.00011023,70095.0,70073.0,0.00152]
["bitfinex","BTCUSD",1773331838102,0.00011023,70095.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773331838330,0.00011023,70095.0,70074.0,0.00152]
["bitfinex","BTCUSD",1773331838949,0.00011023,70095.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773331839269,0.04241832,70094.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773331839474,0.00152,70094.0,70072.0,0.00152]
["bitfinex","BTCUSD",1773331839692,0.00011023,70095.0,70074.0,0.001]
["bitfinex","BTCUSD",1773331839894,0.00022001,70093.0,70074.0,0.001]
["bitfinex","BTCUSD",1773331840103,0.00022001,70093.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773331840391,0.00022001,70093.0,70075.0,0.07287212]
["bitfinex","BTCUSD",1773331840392,0.04089832,70092.0,70075.0,0.07287212]
["bitfinex","BTCUSD",1773331840604,0.07155419,70093.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331840605,0.04089832,70089.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331841374,0.00152,70088.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331841542,0.04089832,70087.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331842062,0.04089832,70087.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331842228,0.04089832,70084.0,70054.0,0.07172976]
["bitfinex","BTCUSD",1773331842435,0.04089832,70082.0,70054.0,0.07172976]
["bitfinex","BTCUSD",1773331842614,0.04089832,70078.0,70051.0,0.00152]
["bitfinex","BTCUSD",1773331843499,0.04089832,70078.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773331844107,0.04089832,70078.0,70043.0,0.0714337]
["bitfinex","BTCUSD",1773331844108,0.0713511,70076.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331844751,0.11324803,70078.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331845031,0.002,70078.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331845238,0.07334942,70078.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331845428,0.11853422,70077.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773331845599,0.11853422,70077.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773331845600,0.03771096,70076.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773331845803,0.03923096,70076.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773331846203,0.07135212,70075.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331846610,0.03771096,70074.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331847199,0.0728711,70076.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331847391,0.07134644,70081.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331847603,0.001,70075.0,70057.0,0.00152]
["bitfinex","BTCUSD",1773331848122,0.001,70075.0,70058.0,0.0034984]
["bitfinex","BTCUSD",1773331848332,0.001,70075.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773331848539,0.03771096,70073.0,70056.0,0.07136943]
["bitfinex","BTCUSD",1773331848710,0.03771096,70073.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331848917,0.03771096,70073.0,70052.0,0.0002]
["bitfinex","BTCUSD",1773331849127,0.03771096,70073.0,70053.0,0.00152]
["bitfinex","BTCUSD",1773331849357,0.03771096,70069.0,70050.0,0.00152]
["bitfinex","BTCUSD",1773331849561,0.03771096,70067.0,70044.0,0.0715837]
["bitfinex","BTCUSD",1773331849786,0.03771096,70067.0,70045.0,0.00152]
["bitfinex","BTCUSD",1773331850010,0.03771096,70067.0,70044.0,0.0715837]
["bitfinex","BTCUSD",1773331850254,0.03771096,70067.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773331850400,0.03818847,70065.0,70043.0,0.00152]
["bitfinex","BTCUSD",1773331851005,0.03818847,70065.0,70038.0,0.07138904]
["bitfinex","BTCUSD",1773331851205,0.07236037,70067.0,70044.0,0.00152]
["bitfinex","BTCUSD",1773331851612,0.03818847,70065.0,70038.0,0.07149939]
["bitfinex","BTCUSD",1773331851809,0.03818847,70059.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773331852012,0.03829862,70059.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773331852396,0.07136943,70058.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773331852741,0.03818847,70056.0,70030.0,0.00152]
["bitfinex","BTCUSD",1773331853311,0.03818847,70056.0,70031.0,0.00152]
["bitfinex","BTCUSD",1773331853507,0.03818847,70056.0,70028.0,0.07139899]
["bitfinex","BTCUSD",1773331853710,0.03818847,70056.0,70029.0,0.00152]
["bitfinex","BTCUSD",1773331854498,0.07137249,70055.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773331854722,0.03818847,70054.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773331855327,0.07137249,70055.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773331855527,0.07337164,70056.0,70031.0,0.04869313]
["bitfinex","BTCUSD",1773331855761,0.0713665,70061.0,70033.0,0.03822626]
["bitfinex","BTCUSD",1773331855967,0.07136128,70066.0,70040.0,0.16320186]
["bitfinex","BTCUSD",1773331856166,0.07136128,70066.0,70041.0,0.01198477]
["bitfinex","BTCUSD",1773331856409,0.07136128,70066.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331856586,0.07136128,70066.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331857090,0.07135971,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331857384,0.00187686,70072.0,70044.0,0.03822626]
["bitfinex","BTCUSD",1773331857385,0.07323204,70072.0,70044.0,0.03822626]
["bitfinex","BTCUSD",1773331857680,0.07323204,70072.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331857681,0.00035686,70072.0,70046.0,0.03822626]
["bitfinex","BTCUSD",1773331858262,0.00035686,70072.0,70051.0,0.17280978]
["bitfinex","BTCUSD",1773331858263,0.07171206,70072.0,70051.0,0.17280978]
["bitfinex","BTCUSD",1773331858461,0.07171206,70072.0,70052.0,0.00152]
["bitfinex","BTCUSD",1773331858669,0.07171206,70072.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773331859068,0.07171206,70072.0,70054.0,0.00152]
["bitfinex","BTCUSD",1773331859898,0.00035686,70072.0,70054.0,0.03974626]
["bitfinex","BTCUSD",1773331860085,0.07171247,70072.0,70054.0,0.03974626]
["bitfinex","BTCUSD",1773331860497,0.07135201,70077.0,70054.0,0.03974626]
["bitfinex","BTCUSD",1773331860712,0.0715544,70093.0,70061.0,0.03822626]
["bitfinex","BTCUSD",1773331861020,0.07134034,70087.0,70061.0,0.03822626]
["bitfinex","BTCUSD",1773331861436,0.00022001,70083.0,70061.0,0.03822626]
["bitfinex","BTCUSD",1773331861635,0.00022001,70083.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331861857,0.00022001,70083.0,70056.0,0.00152]
["bitfinex","BTCUSD",1773331862174,0.00022001,70083.0,70060.0,0.16320186]
["bitfinex","BTCUSD",1773331862328,0.00022001,70083.0,70061.0,0.03822626]
["bitfinex","BTCUSD",1773331862730,0.00022001,70083.0,70063.0,0.03822626]
["bitfinex","BTCUSD",1773331863169,0.00022001,70083.0,70065.0,0.03822626]
["bitfinex","BTCUSD",1773331863825,0.07134499,70082.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773331863950,0.07134499,70082.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773331864875,0.0716744,70083.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331865346,0.03818847,70082.0,70064.0,0.00152]
["bitfinex","BTCUSD",1773331865555,0.03818847,70082.0,70063.0,0.00152]
["bitfinex","BTCUSD",1773331866401,0.03818847,70082.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773331866642,0.07134601,70081.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773331866857,0.07134601,70081.0,70061.0,0.07288584]
["bitfinex","BTCUSD",1773331867260,0.07134601,70081.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773331867458,0.03818847,70080.0,70061.0,0.00152]
["bitfinex","BTCUSD",1773331867686,0.03818847,70080.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773331867687,0.03818847,70079.0,70048.0,0.00152]
["bitfinex","BTCUSD",1773331868361,0.00152,70078.0,70043.0,0.0713837]
["bitfinex","BTCUSD",1773331868566,0.03818847,70077.0,70044.0,0.01199825]
["bitfinex","BTCUSD",1773331868764,0.03818847,70075.0,70045.0,0.08186035]
["bitfinex","BTCUSD",1773331868997,0.03970847,70074.0,70045.0,0.0713821]
["bitfinex","BTCUSD",1773331870036,0.03970847,70074.0,70046.0,0.01048202]
["bitfinex","BTCUSD",1773331870165,0.03970847,70074.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331870166,0.03818847,70069.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331870369,0.03818847,70069.0,70042.0,0.01048722]
["bitfinex","BTCUSD",1773331870570,0.03818847,70069.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331870571,0.03818847,70069.0,70043.0,0.01048722]
["bitfinex","BTCUSD",1773331870800,0.03818847,70069.0,70038.0,0.07138777]
["bitfinex","BTCUSD",1773331870801,0.03818847,70067.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773331871156,0.07135925,70068.0,70032.0,0.07159581]
["bitfinex","BTCUSD",1773331871157,0.03818847,70065.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773331871448,0.07135925,70068.0,70032.0,0.07159546]
["bitfinex","BTCUSD",1773331871449,0.03818847,70063.0,70032.0,0.07159546]
["bitfinex","BTCUSD",1773331872644,0.03818847,70063.0,70033.0,0.01048578]
["bitfinex","BTCUSD",1773331872645,0.00152,70062.0,70033.0,0.01048578]
["bitfinex","BTCUSD",1773331872830,0.07136638,70061.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773331873052,0.07136638,70061.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773331873510,0.07336505,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773331873715,0.07236505,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773331873940,0.07136509,70063.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773331874130,0.07135905,70069.0,70046.0,0.00031015]
["bitfinex","BTCUSD",1773331874297,0.03818847,70060.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331874524,0.03970847,70059.0,70041.0,0.00152]
["bitfinex","BTCUSD",1773331874910,0.1095579,70058.0,70037.0,0.00152]
["bitfinex","BTCUSD",1773331875112,0.07136943,70058.0,70038.0,0.00152]
["bitfinex","BTCUSD",1773331875239,0.03818847,70057.0,70034.0,0.07139287]
["bitfinex","BTCUSD",1773331875445,0.03818847,70057.0,70035.0,0.01200374]
["bitfinex","BTCUSD",1773331875650,0.07136943,70058.0,70036.0,0.01048374]
["bitfinex","BTCUSD",1773331875850,0.07136943,70058.0,70037.0,0.01048374]
["bitfinex","BTCUSD",1773331876063,0.03854524,70089.0,70041.0,0.03822626]
["bitfinex","BTCUSD",1773331876261,0.03854524,70089.0,70049.0,0.03822626]
["bitfinex","BTCUSD",1773331876262,0.07167427,70083.0,70049.0,0.03822626]
["bitfinex","BTCUSD",1773331876463,0.07167436,70083.0,70051.0,0.13458352]
["bitfinex","BTCUSD",1773331876661,0.07167436,70083.0,70052.0,0.00230001]
["bitfinex","BTCUSD",1773331876889,0.07167436,70083.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773331877228,0.00033028,70083.0,70060.0,0.16320186]
["bitfinex","BTCUSD",1773331877351,0.0716743,70083.0,70054.0,0.00229994]
["bitfinex","BTCUSD",1773331877547,0.0716743,70083.0,70055.0,0.00152]
["bitfinex","BTCUSD",1773331877749,0.0716743,70083.0,70056.0,0.00229987]
["bitfinex","BTCUSD",1773331878208,0.0726743,70083.0,70056.0,0.00229987]
["bitfinex","BTCUSD",1773331878576,0.0716743,70083.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773331879204,0.0716743,70083.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773331879205,0.03818847,70082.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773331879429,0.0716743,70083.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773331879647,0.03818847,70082.0,70054.0,0.13458352]
["bitfinex","BTCUSD",1773331879849,0.03966847,70082.0,70054.0,0.13458352]
["bitfinex","BTCUSD",1773331880047,0.00148,70081.0,70054.0,0.13458352]
["bitfinex","BTCUSD",1773331880887,0.04196404,70080.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773331881026,0.04196404,70080.0,70055.0,0.00148]
["bitfinex","BTCUSD",1773331881234,0.04196404,70078.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331882313,0.07134805,70079.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331882692,0.04196404,70078.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773331883051,0.04196404,70078.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773331883258,0.04196404,70076.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773331883651,0.00148,70077.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773331883872,0.07134711,70080.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773331884751,0.001,70078.0,70056.0,0.07157147]
["bitfinex","BTCUSD",1773331884922,0.00148,70085.0,70060.0,0.16303639]
["bitfinex","BTCUSD",1773331885076,0.00148,70085.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773331885274,5e-05,70086.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773331885547,0.07167444,70083.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773331885958,0.04196404,70082.0,70061.0,0.00148]
["bitfinex","BTCUSD",1773331886157,0.07167444,70083.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773331886158,0.00148,70081.0,70062.0,0.00148]
["bitfinex","BTCUSD",1773331886722,0.04196404,70080.0,70056.0,0.07157128]
["bitfinex","BTCUSD",1773331886947,0.04196404,70080.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331887161,0.07134805,70079.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773331887466,0.04196404,70078.0,70048.0,0.07157936]
["bitfinex","BTCUSD",1773331887769,0.04196404,70077.0,70048.0,0.07157936]
["bitfinex","BTCUSD",1773331888140,0.04196404,70077.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773331888354,0.04196404,70077.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331889197,0.0713511,70076.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331889723,0.04196404,70075.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331889944,0.04196404,70073.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331890087,0.00148,70072.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331891276,0.07135619,70071.0,70048.0,0.07157903]
["bitfinex","BTCUSD",1773331891572,0.00035686,70072.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773331891779,0.00035686,70072.0,70051.0,0.14273967]
["bitfinex","BTCUSD",1773331892568,0.001,70075.0,70052.0,0.04031705]
["bitfinex","BTCUSD",1773331892719,0.00148,70076.0,70052.0,0.04031705]
["bitfinex","BTCUSD",1773331892919,0.07283125,70076.0,70051.0,0.2565225]
["bitfinex","BTCUSD",1773331893145,0.04196404,70075.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773331893437,0.04196404,70073.0,70053.0,0.07285453]
["bitfinex","BTCUSD",1773331894001,0.04196404,70073.0,70048.0,0.07157944]
["bitfinex","BTCUSD",1773331894201,0.04196404,70073.0,70049.0,0.01051738]
["bitfinex","BTCUSD",1773331894445,0.04296404,70073.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331894606,0.04296404,70073.0,70049.0,0.01051739]
["bitfinex","BTCUSD",1773331894807,0.04296404,70073.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331895102,0.00148,70072.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331895303,0.07135619,70071.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331895503,0.04196404,70070.0,70049.0,0.01199995]
["bitfinex","BTCUSD",1773331895708,0.04196404,70070.0,70050.0,0.01051978]
["bitfinex","BTCUSD",1773331895910,0.04196404,70070.0,70049.0,0.00148]
["bitfinex","BTCUSD",1773331896233,0.04196404,70070.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773331896425,0.04196404,70070.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331896631,0.04196404,70070.0,70050.0,0.00148]
["bitfinex","BTCUSD",1773331896942,0.04196404,70070.0,70051.0,0.00148]
["bitfinex","BTCUSD",1773331897256,0.07135823,70069.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331897548,0.07135823,70069.0,70052.0,0.00148]
["bitfinex","BTCUSD",1773331897726,0.07135823,70069.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331898051,0.07135823,70069.0,70049.0,0.01200026]
["bitfinex","BTCUSD",1773331898292,0.07135823,70069.0,70049.0,0.01052026]
["bitfinex","BTCUSD",1773331898490,0.07135823,70069.0,70048.0,0.07157958]
["bitfinex","BTCUSD",1773331898491,0.07135823,70069.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331898891,0.04196404,70068.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773331899115,0.04196404,70068.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331899319,0.07136128,70066.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331899528,0.00148,70065.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331900067,0.00148,70065.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773331900911,0.07136128,70066.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773331901120,0.00148,70064.0,70045.0,0.00148]
["bitfinex","BTCUSD",1773331901451,0.07135435,70073.0,70046.0,0.07138166]
["bitfinex","BTCUSD",1773331901596,0.07134906,70078.0,70047.0,0.04031705]
["bitfinex","BTCUSD",1773331901769,0.00148,70077.0,70047.0,0.04031705]
["bitfinex","BTCUSD",1773331902220,0.07134906,70078.0,70047.0,0.04031705]
["bitfinex","BTCUSD",1773331902422,0.07134906,70078.0,70051.0,0.14273967]
["bitfinex","BTCUSD",1773331902728,0.07134906,70078.0,70052.0,0.04179705]
["bitfinex","BTCUSD",1773331902918,0.07282906,70080.0,70052.0,0.04179705]
["bitfinex","BTCUSD",1773331902919,0.07134906,70080.0,70052.0,0.04179705]
["bitfinex","BTCUSD",1773331903069,0.07134906,70080.0,70054.0,0.04031705]
["bitfinex","BTCUSD",1773331903273,0.07134703,70081.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331903481,0.00148,70080.0,70056.0,0.04031705]
["bitfinex","BTCUSD",1773331903716,0.071345,70082.0,70056.0,0.04031705]
["bitfinex","BTCUSD",1773331904523,0.00022001,70073.0,70056.0,0.04031705]
["bitfinex","BTCUSD",1773331904778,0.00022001,70073.0,70057.0,0.00148]
["bitfinex","BTCUSD",1773331904978,0.00035686,70072.0,70058.0,0.00148]
["bitfinex","BTCUSD",1773331905294,0.00035686,70072.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331905295,0.07135619,70071.0,70059.0,0.00148]
["bitfinex","BTCUSD",1773331905506,0.07135619,70071.0,70052.0,0.18515532]
["bitfinex","BTCUSD",1773331905507,0.03681995,70070.0,70049.0,0.18516071]
["bitfinex","BTCUSD",1773331905673,0.03681995,70070.0,70049.0,0.07137788]
["bitfinex","BTCUSD",1773331905883,0.03681995,70070.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773331905884,0.03681995,70070.0,70045.0,0.07158064]
["bitfinex","BTCUSD",1773331906064,0.03681995,70069.0,70046.0,0.01052816]
["bitfinex","BTCUSD",1773331906268,0.03681995,70069.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773331906269,0.26372062,70068.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773331906467,0.03681995,70066.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773331906690,0.03681995,70059.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773331906906,0.03681995,70057.0,70035.0,0.0004029]
["bitfinex","BTCUSD",1773331907501,0.03681995,70055.0,70035.0,0.0004029]
["bitfinex","BTCUSD",1773331907807,0.03681995,70055.0,70035.0,0.07179556]
["bitfinex","BTCUSD",1773331907983,0.03681995,70055.0,70035.0,0.07190579]
["bitfinex","BTCUSD",1773331908357,0.03681995,70055.0,70035.0,0.00051313]
["bitfinex","BTCUSD",1773331908564,0.03781995,70055.0,70035.0,0.00051313]
["bitfinex","BTCUSD",1773331908867,0.03681995,70055.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331909551,0.07136638,70061.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331909737,0.00148,70056.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331910032,0.001,70055.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331910261,0.001,70055.0,70035.0,0.11237222]
["bitfinex","BTCUSD",1773331910466,0.00148,70061.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331910636,0.001,70055.0,70035.0,0.07190565]
["bitfinex","BTCUSD",1773331910856,0.001,70055.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773331911047,0.00148,70061.0,70036.0,0.00148]
["bitfinex","BTCUSD",1773331912218,0.00148,70061.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331912410,0.07284683,70061.0,70037.0,0.10880546]
["bitfinex","BTCUSD",1773331912545,0.07136545,70062.0,70038.0,0.03741463]
["bitfinex","BTCUSD",1773331912737,0.07136393,70064.0,70038.0,0.03741463]
["bitfinex","BTCUSD",1773331913085,0.00148,70063.0,70038.0,0.03741463]
["bitfinex","BTCUSD",1773331913243,0.00148,70063.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331913587,0.00148,70063.0,70038.0,0.00148]
["bitfinex","BTCUSD",1773331913787,0.00148,70063.0,70035.0,0.00071313]
["bitfinex","BTCUSD",1773331913788,0.03718961,70059.0,70035.0,0.00071313]
["bitfinex","BTCUSD",1773331914082,0.10856515,70052.0,70035.0,0.00071313]
["bitfinex","BTCUSD",1773331914231,0.00148,70051.0,70035.0,0.00071313]
["bitfinex","BTCUSD",1773331914682,0.00148,70051.0,70035.0,0.07210585]
["bitfinex","BTCUSD",1773331914879,0.07285554,70052.0,70035.0,0.07210585]
["bitfinex","BTCUSD",1773331915053,0.00035695,70054.0,70035.0,0.07210585]
["bitfinex","BTCUSD",1773331915586,0.00148,70059.0,70040.0,0.20045102]
["bitfinex","BTCUSD",1773331915751,0.00148,70064.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773331916153,0.07284334,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331916343,0.07284378,70064.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331916788,0.03718961,70063.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773331917053,0.03718961,70063.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773331917472,0.00148,70062.0,70043.0,0.00148]
["bitfinex","BTCUSD",1773331918215,0.00148,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331918363,0.07284577,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331918767,0.07136577,70062.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331919674,0.03718961,70061.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331920285,0.07136739,70060.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331920534,0.00148,70059.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331920848,0.03718961,70058.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773331921213,0.03718961,70058.0,70037.0,0.07174778]
["bitfinex","BTCUSD",1773331922427,0.07136954,70058.0,70037.0,0.07174778]
["bitfinex","BTCUSD",1773331922635,0.07284954,70058.0,70037.0,0.10916241]
["bitfinex","BTCUSD",1773331922829,0.03718961,70066.0,70040.0,0.20045102]
["bitfinex","BTCUSD",1773331922830,0.07136205,70066.0,70040.0,0.20045102]
["bitfinex","BTCUSD",1773331923144,0.07136205,70066.0,70041.0,0.00148]
["bitfinex","BTCUSD",1773331923379,0.03718961,70065.0,70037.0,0.18553061]
["bitfinex","BTCUSD",1773331923505,0.03718961,70065.0,70038.0,0.01049162]
["bitfinex","BTCUSD",1773331923709,0.03718961,70065.0,70037.0,0.07174743]
["bitfinex","BTCUSD",1773331923904,0.03718961,70065.0,70038.0,0.01049157]
["bitfinex","BTCUSD",1773331924104,0.18478267,70066.0,70038.0,0.03741463]
["bitfinex","BTCUSD",1773331924105,0.00148,70064.0,70038.0,0.03741463]
["bitfinex","BTCUSD",1773331924436,0.00148,70064.0,70039.0,0.10880342]
["bitfinex","BTCUSD",1773331924437,0.07136434,70063.0,70039.0,0.10880342]
["bitfinex","BTCUSD",1773331924616,0.07136434,70063.0,70039.0,0.22258625]
["bitfinex","BTCUSD",1773331924811,0.07284434,70064.0,70040.0,0.15119746]
["bitfinex","BTCUSD",1773331925240,0.00022001,70061.0,70041.0,0.11378283]
["bitfinex","BTCUSD",1773331925446,0.00022001,70061.0,70042.0,0.03741463]
["bitfinex","BTCUSD",1773331925620,0.00022001,70061.0,70039.0,0.18217162]
["bitfinex","BTCUSD",1773331925831,0.03718961,70060.0,70039.0,0.06838879]
["bitfinex","BTCUSD",1773331926453,0.07136841,70059.0,70039.0,0.06838879]
["bitfinex","BTCUSD",1773331928487,0.17032403,70080.0,70049.0,0.16303639]
["bitfinex","BTCUSD",1773331928692,0.00148,70068.0,70052.0,0.03741463]
["bitfinex","BTCUSD",1773331928888,0.00125999,70068.0,70053.0,0.03741463]
["bitfinex","BTCUSD",1773331929088,0.00148,70069.0,70053.0,0.03741463]
["bitfinex","BTCUSD",1773331929646,0.07135042,70077.0,70053.0,0.03741463]
["bitfinex","BTCUSD",1773331929880,0.00022001,70081.0,70055.0,0.11378283]
["bitfinex","BTCUSD",1773331930016,0.00022001,70081.0,70051.0,0.13028701]
["bitfinex","BTCUSD",1773331930017,0.00148,70080.0,70061.0,0.03741463]
["bitfinex","BTCUSD",1773331930447,0.00022001,70081.0,70063.0,0.03741463]
["bitfinex","BTCUSD",1773331930617,0.00035677,70089.0,70063.0,0.03741463]
["bitfinex","BTCUSD",1773331930824,0.00035677,70089.0,70070.0,0.16303639]
["bitfinex","BTCUSD",1773331931137,0.03866961,70088.0,70066.0,0.11378283]
["bitfinex","BTCUSD",1773331931340,0.03866961,70088.0,70063.0,0.11378283]
["bitfinex","BTCUSD",1773331931863,0.03866961,70088.0,70063.0,0.001]
["bitfinex","BTCUSD",1773331932831,0.00148,70088.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331933064,0.07281899,70088.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331933571,0.03718961,70087.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331933950,0.07281899,70088.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773331934159,0.07281899,70088.0,70064.0,0.07336332]
["bitfinex","BTCUSD",1773331934358,0.00148,70087.0,70064.0,0.11077795]
["bitfinex","BTCUSD",1773331934561,0.00148,70086.0,70064.0,0.11077795]
["bitfinex","BTCUSD",1773331934948,0.07134194,70085.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773331935150,0.07134194,70085.0,70058.0,0.15119746]
["bitfinex","BTCUSD",1773331935151,0.03866961,70084.0,70055.0,0.07137147]
["bitfinex","BTCUSD",1773331936745,0.03866961,70084.0,70048.0,0.07137873]
["bitfinex","BTCUSD",1773331936746,0.03718961,70079.0,70048.0,0.07137873]
["bitfinex","BTCUSD",1773331936962,0.03718961,70077.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331937091,0.07134906,70078.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331937092,0.03718961,70069.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331937419,0.16104,70076.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331937420,0.03718961,70067.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331937627,0.03718961,70065.0,70043.0,5e-05]
["bitfinex","BTCUSD",1773331938754,0.03718961,70065.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331938995,0.03718961,70063.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331940263,0.03818961,70063.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331940613,0.03918961,70063.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331940809,0.03818961,70063.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331941013,0.07136536,70062.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331942236,0.03596619,70061.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331942435,0.03744619,70061.0,70043.0,0.00016023]
["bitfinex","BTCUSD",1773331942969,0.03744619,70061.0,70038.0,0.0715896]
["bitfinex","BTCUSD",1773331942970,0.07136943,70058.0,70038.0,0.0715896]
["bitfinex","BTCUSD",1773331943185,0.03596619,70057.0,70038.0,0.0715896]
["bitfinex","BTCUSD",1773331945049,0.03596619,70055.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773331945250,0.00148,70054.0,70038.0,0.07158964]
["bitfinex","BTCUSD",1773331946371,0.00348,70054.0,70038.0,0.07158964]
["bitfinex","BTCUSD",1773331946572,0.00248,70054.0,70038.0,0.07158964]
["bitfinex","BTCUSD",1773331946975,0.00011023,70058.0,70041.0,0.03683544]
["bitfinex","BTCUSD",1773331947179,0.07157495,70073.0,70043.0,0.03683544]
["bitfinex","BTCUSD",1773331947180,0.07136135,70066.0,70043.0,0.03683544]
["bitfinex","BTCUSD",1773331947392,0.07136135,70066.0,70043.0,0.03694567]
["bitfinex","BTCUSD",1773331947393,0.00148,70064.0,70043.0,0.03694567]
["bitfinex","BTCUSD",1773331948414,0.001,70054.0,70043.0,0.03694567]
["bitfinex","BTCUSD",1773331948618,0.00148,70057.0,70043.0,0.03694567]
["bitfinex","BTCUSD",1773331948843,0.00148,70056.0,70043.0,0.03694567]
["bitfinex","BTCUSD",1773331949045,0.00148,70056.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773331949501,0.00022001,70065.0,70044.0,0.10821914]
["bitfinex","BTCUSD",1773331949681,0.00148,70064.0,70045.0,0.03683544]
["bitfinex","BTCUSD",1773331950075,0.00022001,70065.0,70045.0,0.03683544]
["bitfinex","BTCUSD",1773331950277,0.00148,70064.0,70045.0,0.03683544]
["bitfinex","BTCUSD",1773331950703,0.03596619,70070.0,70045.0,0.03683544]
["bitfinex","BTCUSD",1773331950918,0.07171246,70072.0,70045.0,0.11378283]
["bitfinex","BTCUSD",1773331950919,0.00035686,70072.0,70045.0,0.11378283]
["bitfinex","BTCUSD",1773331951110,0.00148,70071.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773331951316,0.00148,70071.0,70049.0,0.03683544]
["bitfinex","BTCUSD",1773331951516,0.00148,70071.0,70051.0,0.13465242]
["bitfinex","BTCUSD",1773331951717,0.00148,70071.0,70052.0,0.03683544]
["bitfinex","BTCUSD",1773331951920,0.00148,70073.0,70052.0,0.03683544]
["bitfinex","BTCUSD",1773331952126,0.0361862,70088.0,70060.0,0.1630852]
["bitfinex","BTCUSD",1773331952332,0.00022001,70088.0,70061.0,0.03683544]
["bitfinex","BTCUSD",1773331952532,0.00153,70086.0,70061.0,0.03683544]
["bitfinex","BTCUSD",1773331952695,0.00153,70086.0,70063.0,0.03683544]
["bitfinex","BTCUSD",1773331953124,5e-05,70086.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773331953324,0.00148,70085.0,70065.0,0.03683544]
["bitfinex","BTCUSD",1773331954020,0.00148,70086.0,70071.0,0.03683544]
["bitfinex","BTCUSD",1773331954233,0.00022002,70096.0,70071.0,0.03683544]
["bitfinex","BTCUSD",1773331954648,0.00022002,70096.0,70080.0,0.1630852]
["bitfinex","BTCUSD",1773331954885,1e-08,70096.0,70081.0,0.00148]
["bitfinex","BTCUSD",1773331955355,1e-08,70096.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773331956238,0.00022001,70086.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773331956675,0.00148,70092.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773331957393,0.00148,70092.0,70080.0,0.00011029]
["bitfinex","BTCUSD",1773331957394,0.001711,70092.0,70080.0,0.00011029]
["bitfinex","BTCUSD",1773331957558,0.10730202,70091.0,70080.0,0.00011029]
["bitfinex","BTCUSD",1773331958348,0.03596619,70090.0,70062.0,0.07136495]
["bitfinex","BTCUSD",1773331958554,0.0360764,70090.0,70062.0,0.07136495]
["bitfinex","BTCUSD",1773331959223,0.03596619,70088.0,70056.0,0.07136948]
["bitfinex","BTCUSD",1773331959401,0.0713399,70087.0,70056.0,0.07136948]
["bitfinex","BTCUSD",1773331959579,0.03596619,70086.0,70056.0,0.07136948]
["bitfinex","BTCUSD",1773331960392,0.00148,70085.0,70056.0,0.10820492]
["bitfinex","BTCUSD",1773331960610,0.03744619,70085.0,70056.0,0.10820492]
["bitfinex","BTCUSD",1773331960810,0.03744619,70085.0,70056.0,0.07136948]
["bitfinex","BTCUSD",1773331961009,0.04472879,70079.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331961207,0.03596619,70078.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331961696,0.03596619,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331961899,0.03596619,70076.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773331962150,0.03596619,70076.0,70054.0,0.07172978]
["bitfinex","BTCUSD",1773331962487,0.03596619,70076.0,70043.0,0.000527]
["bitfinex","BTCUSD",1773331962632,0.03596619,70069.0,70043.0,0.000527]
["bitfinex","BTCUSD",1773331962834,0.03596619,70067.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773331963015,0.03596619,70067.0,70040.0,0.07164684]
["bitfinex","BTCUSD",1773331963215,0.03596619,70067.0,70040.0,0.00026]
["bitfinex","BTCUSD",1773331963640,0.03596619,70065.0,70040.0,0.00026]
["bitfinex","BTCUSD",1773331964039,0.03596619,70065.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331964262,0.03596619,70065.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773331964438,0.07136128,70066.0,70043.0,0.0002]
["bitfinex","BTCUSD",1773331964643,0.0348385,70065.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331965035,0.0368385,70065.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331965263,0.0348385,70065.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331965458,0.07136332,70064.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331965658,0.0348385,70063.0,70040.0,0.00037023]
["bitfinex","BTCUSD",1773331965929,0.0348385,70059.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773331966080,0.0348385,70057.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773331966708,0.0348385,70057.0,70035.0,0.07159248]
["bitfinex","BTCUSD",1773331967644,0.10620997,70056.0,70035.0,0.07159248]
["bitfinex","BTCUSD",1773331969718,0.0348385,70055.0,70035.0,0.07159248]
["bitfinex","BTCUSD",1773331970854,0.00148,70054.0,70035.0,0.07159248]
["bitfinex","BTCUSD",1773331971662,0.07137453,70053.0,70035.0,0.07159248]
["bitfinex","BTCUSD",1773331972207,0.00035695,70054.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331972340,0.0717308,70054.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331972544,0.00148,70053.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331973078,0.00148,70052.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331973256,0.23115752,70070.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331973257,0.00011015,70059.0,70036.0,0.0337617]
["bitfinex","BTCUSD",1773331973594,0.001,70053.0,70038.0,0.0337617]
["bitfinex","BTCUSD",1773331973962,0.00148,70056.0,70038.0,0.0337617]
["bitfinex","BTCUSD",1773331973963,0.00148,70058.0,70040.0,0.0337617]
["bitfinex","BTCUSD",1773331974181,0.00148,70062.0,70040.0,0.0337617]
["bitfinex","BTCUSD",1773331974382,0.00148,70062.0,70040.0,0.03387185]
["bitfinex","BTCUSD",1773331974583,0.07136128,70068.0,70040.0,0.03387185]
["bitfinex","BTCUSD",1773331974786,0.07171205,70072.0,70041.0,0.0337617]
["bitfinex","BTCUSD",1773331974992,0.07182368,70078.0,70052.0,0.0337617]
["bitfinex","BTCUSD",1773331974993,0.00047401,70078.0,70052.0,0.0337617]
["bitfinex","BTCUSD",1773331975197,0.00148,70077.0,70054.0,0.0337617]
["bitfinex","BTCUSD",1773331975404,0.00195401,70078.0,70054.0,0.0337617]
["bitfinex","BTCUSD",1773331976005,0.00047401,70078.0,70056.0,0.0337617]
["bitfinex","BTCUSD",1773331976329,0.00148,70077.0,70056.0,0.0337617]
["bitfinex","BTCUSD",1773331976903,0.00148,70077.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773331977104,0.03600624,70076.0,70054.0,0.07237321]
["bitfinex","BTCUSD",1773331977488,0.03600624,70076.0,70056.0,0.001]
["bitfinex","BTCUSD",1773331978122,0.07135212,70075.0,70056.0,0.07237112]
["bitfinex","BTCUSD",1773331978348,0.07135212,70075.0,70056.0,0.07137112]
["bitfinex","BTCUSD",1773331978493,0.00148,70074.0,70056.0,0.07137112]
["bitfinex","BTCUSD",1773331979631,0.00148,70073.0,70056.0,0.07137112]
["bitfinex","BTCUSD",1773331980702,0.00047401,70078.0,70057.0,0.0337617]
["bitfinex","BTCUSD",1773331980895,0.00148,70077.0,70061.0,0.0337617]
["bitfinex","BTCUSD",1773331981041,0.07182312,70078.0,70061.0,0.0337617]
["bitfinex","BTCUSD",1773331981242,0.00148,70076.0,70061.0,0.0337617]
["bitfinex","BTCUSD",1773331981447,0.00148,70076.0,70056.0,0.07237112]
["bitfinex","BTCUSD",1773331981644,0.03600624,70075.0,70056.0,0.001]
["bitfinex","BTCUSD",1773331981845,0.03600624,70075.0,70049.0,0.07137845]
["bitfinex","BTCUSD",1773331981846,0.1630852,70070.0,70040.0,0.0714969]
["bitfinex","BTCUSD",1773331982165,0.03600624,70069.0,70041.0,0.0337617]
["bitfinex","BTCUSD",1773331982385,0.00148,70068.0,70041.0,0.0337617]
["bitfinex","BTCUSD",1773331982528,0.00022001,70077.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331982529,0.00148,70067.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331982729,0.00148,70066.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331982938,0.00148,70065.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331983163,0.00148,70064.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331983465,0.00148,70063.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331983618,0.00148,70062.0,70043.0,0.0337617]
["bitfinex","BTCUSD",1773331983820,0.00148,70067.0,70052.0,0.120496]
["bitfinex","BTCUSD",1773331984045,0.00148,70070.0,70054.0,0.0337617]
["bitfinex","BTCUSD",1773331984332,0.00022001,70077.0,70056.0,0.0337617]
["bitfinex","BTCUSD",1773331984556,0.00148,70082.0,70063.0,0.0337617]
["bitfinex","BTCUSD",1773331984763,0.00148,70083.0,70063.0,0.0352417]
["bitfinex","BTCUSD",1773331985107,0.00148,70082.0,70063.0,0.0352417]
["bitfinex","BTCUSD",1773331985323,0.00035677,70089.0,70071.0,0.0337617]
["bitfinex","BTCUSD",1773331985536,0.00022001,70093.0,70071.0,0.0337617]
["bitfinex","BTCUSD",1773331985745,0.00031447,70093.0,70071.0,0.0337617]
["bitfinex","BTCUSD",1773331985963,0.00012,70099.0,70081.0,0.0337617]
["bitfinex","BTCUSD",1773331986216,0.00022001,70101.0,70083.0,0.0337617]
["bitfinex","BTCUSD",1773331986736,0.00022001,70103.0,70085.0,0.0337617]
["bitfinex","BTCUSD",1773331986942,0.000254,70106.0,70085.0,0.0337617]
["bitfinex","BTCUSD",1773331987161,0.001734,70106.0,70090.0,0.1630852]
["bitfinex","BTCUSD",1773331987367,0.000254,70106.0,70088.0,0.00148]
["bitfinex","BTCUSD",1773331987568,0.00035668,70107.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331987569,0.071543,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331987788,0.07154285,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331988006,0.00022001,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331988170,0.00022001,70104.0,70085.0,0.0337617]
["bitfinex","BTCUSD",1773331988575,0.0716998,70103.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331988837,0.07154271,70104.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773331989176,0.07154271,70104.0,70084.0,0.07098609]
["bitfinex","BTCUSD",1773331989392,0.07154271,70104.0,70088.0,0.001]
["bitfinex","BTCUSD",1773331989794,0.07154271,70104.0,70084.0,0.07098609]
["bitfinex","BTCUSD",1773331990368,0.00022001,70104.0,70084.0,0.07098609]
["bitfinex","BTCUSD",1773331990667,0.00022001,70104.0,70085.0,0.00148]
["bitfinex","BTCUSD",1773331990906,0.00035668,70107.0,70090.0,0.1630852]
["bitfinex","BTCUSD",1773331990907,0.00183668,70107.0,70090.0,0.1630852]
["bitfinex","BTCUSD",1773331991112,0.00148,70107.0,70091.0,0.0337617]
["bitfinex","BTCUSD",1773331991311,0.00148,70109.0,70091.0,0.0352417]
["bitfinex","BTCUSD",1773331991487,0.00040701,70111.0,70091.0,0.0352417]
["bitfinex","BTCUSD",1773331991906,0.00148,70119.0,70091.0,0.0352417]
["bitfinex","BTCUSD",1773331992143,0.00148,70123.0,70101.0,0.0337617]
["bitfinex","BTCUSD",1773331992470,0.01272,70130.0,70111.0,0.0337617]
["bitfinex","BTCUSD",1773331992686,0.07129819,70128.0,70110.0,0.120496]
["bitfinex","BTCUSD",1773331992895,0.07129819,70128.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773331993214,0.07129819,70128.0,70104.0,0.07132187]
["bitfinex","BTCUSD",1773331993595,0.00022001,70111.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773331994070,0.06952594,70109.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331994962,0.07131853,70108.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331995559,0.07153573,70111.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331995761,0.07153574,70111.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331996207,0.001,70109.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331996409,0.00148,70108.0,70089.0,0.07133787]
["bitfinex","BTCUSD",1773331996584,0.00148,70108.0,70090.0,0.00148]
["bitfinex","BTCUSD",1773331996962,0.07131955,70107.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773331997203,0.10732579,70107.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773331997403,0.03600624,70106.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773331997727,0.07131466,70112.0,70092.0,0.0337617]
["bitfinex","BTCUSD",1773331997868,0.00148,70108.0,70092.0,0.0337617]
["bitfinex","BTCUSD",1773331998072,0.00148,70113.0,70092.0,0.0337617]
["bitfinex","BTCUSD",1773331998294,0.00148,70116.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331998561,0.00184749,70116.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773331998956,0.00184749,70116.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773331998957,0.03600624,70114.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773331999179,0.03600624,70114.0,70090.0,0.07133611]
["bitfinex","BTCUSD",1773331999180,0.03600624,70112.0,70090.0,0.07133611]
["bitfinex","BTCUSD",1773331999879,0.07131345,70113.0,70090.0,0.07133611]
["bitfinex","BTCUSD",1773332000236,0.07131345,70113.0,70089.0,0.07169251]
["bitfinex","BTCUSD",1773332000237,0.0339624,70112.0,70089.0,0.07169353]
["bitfinex","BTCUSD",1773332000431,0.0339624,70112.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773332000650,0.0349624,70112.0,70089.0,0.07169451]
["bitfinex","BTCUSD",1773332001373,0.0349624,70112.0,70075.0,0.07135172]
["bitfinex","BTCUSD",1773332001374,0.0339624,70109.0,70075.0,0.07135172]
["bitfinex","BTCUSD",1773332001570,0.0339624,70107.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773332001749,0.0339624,70105.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773332002280,0.0354424,70104.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773332002425,0.0354424,70104.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332002632,0.00148,70103.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332002852,0.07131548,70112.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332002853,0.001,70107.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332003064,0.00022001,70112.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332003391,0.07131169,70115.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773332003771,0.07167793,70116.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773332003984,0.0339624,70115.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773332004191,0.0339624,70115.0,70091.0,0.07153578]
["bitfinex","BTCUSD",1773332004589,0.0339624,70115.0,70083.0,0.07154319]
["bitfinex","BTCUSD",1773332004955,0.07167793,70116.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773332004956,0.0339624,70099.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773332005172,0.0339624,70099.0,70067.0,0.0003201]
["bitfinex","BTCUSD",1773332005173,0.0339624,70097.0,70067.0,0.07167994]
["bitfinex","BTCUSD",1773332005376,0.07133074,70096.0,70067.0,0.07167994]
["bitfinex","BTCUSD",1773332005593,0.07133074,70096.0,70067.0,0.0003201]
["bitfinex","BTCUSD",1773332005594,0.0339624,70095.0,70067.0,0.0003201]
["bitfinex","BTCUSD",1773332006681,0.0339624,70093.0,70067.0,0.07168026]
["bitfinex","BTCUSD",1773332007810,0.07133481,70092.0,70067.0,0.07168026]
["bitfinex","BTCUSD",1773332007992,0.06842588,70079.0,70055.0,0.07137188]
["bitfinex","BTCUSD",1773332008147,0.0354424,70078.0,70054.0,0.07192979]
["bitfinex","BTCUSD",1773332008346,0.0354424,70078.0,70054.0,0.00055686]
["bitfinex","BTCUSD",1773332008737,0.0354424,70078.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332008940,0.00148,70077.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332009135,0.00148,70076.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332009763,0.07135212,70075.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332009960,0.07283212,70076.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332009961,0.07135177,70076.0,70054.0,0.07193017]
["bitfinex","BTCUSD",1773332010237,0.001,70076.0,70055.0,0.03275348]
["bitfinex","BTCUSD",1773332010477,0.002,70078.0,70055.0,0.03275348]
["bitfinex","BTCUSD",1773332010672,0.07133787,70089.0,70057.0,0.03275348]
["bitfinex","BTCUSD",1773332010917,0.07133787,70091.0,70061.0,0.03275348]
["bitfinex","BTCUSD",1773332010918,0.00148,70088.0,70061.0,0.03275348]
["bitfinex","BTCUSD",1773332011120,0.00148,70088.0,70063.0,0.03275348]
["bitfinex","BTCUSD",1773332011320,0.00148,70089.0,70065.0,0.03275348]
["bitfinex","BTCUSD",1773332011906,0.00148,70089.0,70066.0,0.07284128]
["bitfinex","BTCUSD",1773332011907,0.07281855,70089.0,70066.0,0.07284128]
["bitfinex","BTCUSD",1773332012111,0.07281855,70089.0,70067.0,0.00148]
["bitfinex","BTCUSD",1773332012309,0.0339624,70088.0,70066.0,0.07284128]
["bitfinex","BTCUSD",1773332012513,0.07281855,70089.0,70066.0,0.07284128]
["bitfinex","BTCUSD",1773332012859,0.00148,70088.0,70067.0,0.03275348]
["bitfinex","BTCUSD",1773332013059,0.00148,70087.0,70067.0,0.03275348]
["bitfinex","BTCUSD",1773332013424,0.00148,70094.0,70071.0,0.03275348]
["bitfinex","BTCUSD",1773332013650,0.07132158,70105.0,70080.0,0.16293384]
["bitfinex","BTCUSD",1773332013845,0.00148,70100.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773332014048,0.00035668,70107.0,70084.0,0.03275348]
["bitfinex","BTCUSD",1773332014264,0.00148,70103.0,70084.0,0.03275348]
["bitfinex","BTCUSD",1773332014619,0.00148,70103.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773332014819,0.00159025,70103.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773332015023,0.00011025,70103.0,70084.0,0.03275348]
["bitfinex","BTCUSD",1773332015597,0.00011025,70103.0,70084.0,0.03375348]
["bitfinex","BTCUSD",1773332015598,0.00159025,70103.0,70084.0,0.03375348]
["bitfinex","BTCUSD",1773332015944,0.07291443,70103.0,70084.0,0.07234194]
["bitfinex","BTCUSD",1773332016145,0.07291418,70103.0,70084.0,0.07234194]
["bitfinex","BTCUSD",1773332016495,0.00035668,70107.0,70090.0,0.16293384]
["bitfinex","BTCUSD",1773332016687,0.0018001,70111.0,70091.0,0.03275348]
["bitfinex","BTCUSD",1773332016688,0.0003201,70111.0,70091.0,0.03275348]
["bitfinex","BTCUSD",1773332016844,0.00148,70116.0,70091.0,0.03275348]
["bitfinex","BTCUSD",1773332017044,0.00148,70116.0,70093.0,0.03275348]
["bitfinex","BTCUSD",1773332017771,0.00022001,70119.0,70093.0,0.03275348]
["bitfinex","BTCUSD",1773332018015,0.00022001,70119.0,70095.0,0.03275348]
["bitfinex","BTCUSD",1773332018016,0.00148,70118.0,70095.0,0.03275348]
["bitfinex","BTCUSD",1773332018988,0.00035659,70124.0,70101.0,0.03275348]
["bitfinex","BTCUSD",1773332019514,0.00022001,70126.0,70104.0,0.11955315]
["bitfinex","BTCUSD",1773332019713,0.00022001,70126.0,70105.0,0.03275348]
["bitfinex","BTCUSD",1773332020214,0.00022001,70126.0,70107.0,0.03275348]
["bitfinex","BTCUSD",1773332020419,0.00022001,70126.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773332020420,0.00022001,70126.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773332021521,0.00022001,70126.0,70110.0,0.16293384]
["bitfinex","BTCUSD",1773332021759,0.00148,70136.0,70108.0,0.03523348]
["bitfinex","BTCUSD",1773332021933,0.00148,70137.0,70111.0,0.03275348]
["bitfinex","BTCUSD",1773332022083,0.0727692,70137.0,70112.0,0.10406794]
["bitfinex","BTCUSD",1773332022430,0.00148,70137.0,70113.0,0.03275348]
["bitfinex","BTCUSD",1773332022629,0.00022001,70133.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773332023045,0.00022001,70133.0,70116.0,0.03275348]
["bitfinex","BTCUSD",1773332023254,0.07276334,70143.0,70116.0,0.03275348]
["bitfinex","BTCUSD",1773332023542,0.00148,70141.0,70116.0,0.03275348]
["bitfinex","BTCUSD",1773332023748,0.0004667,70142.0,70120.0,0.16293384]
["bitfinex","BTCUSD",1773332023907,0.0004667,70142.0,70122.0,0.03188757]
["bitfinex","BTCUSD",1773332024107,0.0004667,70142.0,70126.0,0.03188757]
["bitfinex","BTCUSD",1773332024494,0.00148,70146.0,70126.0,0.03188757]
["bitfinex","BTCUSD",1773332024699,0.00148,70146.0,70126.0,0.03199777]
["bitfinex","BTCUSD",1773332025634,0.00022001,70149.0,70126.0,0.03199777]
["bitfinex","BTCUSD",1773332025907,0.07127786,70148.0,70126.0,0.0011102]
["bitfinex","BTCUSD",1773332026070,0.0712799,70146.0,70126.0,0.0001102]
["bitfinex","BTCUSD",1773332026269,0.03247342,70145.0,70126.0,0.0001102]
["bitfinex","BTCUSD",1773332027520,0.03247342,70145.0,70126.0,0.0011102]
["bitfinex","BTCUSD",1773332027723,0.03247342,70145.0,70123.0,0.07130124]
["bitfinex","BTCUSD",1773332027924,0.03358352,70145.0,70123.0,0.07130124]
["bitfinex","BTCUSD",1773332028093,0.07128193,70144.0,70106.0,0.10320712]
["bitfinex","BTCUSD",1773332028415,0.09529763,70139.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773332028597,0.09529763,70139.0,70106.0,0.07131955]
["bitfinex","BTCUSD",1773332028598,0.03395342,70138.0,70106.0,0.07131955]
["bitfinex","BTCUSD",1773332029002,0.03395342,70138.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773332029395,0.00148,70138.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773332029636,0.03247342,70137.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773332030244,0.07129006,70136.0,70096.0,0.07133043]
["bitfinex","BTCUSD",1773332030472,0.16293384,70130.0,70095.0,0.07132972]
["bitfinex","BTCUSD",1773332030699,0.16293384,70130.0,70094.0,0.07132972]
["bitfinex","BTCUSD",1773332030700,0.03079069,70129.0,70094.0,0.07132972]
["bitfinex","BTCUSD",1773332031383,0.03079069,70127.0,70094.0,0.07132972]
["bitfinex","BTCUSD",1773332031981,0.03079069,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332032524,0.03079069,70125.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332033079,0.03079069,70125.0,70093.0,0.07133378]
["bitfinex","BTCUSD",1773332034061,0.03179069,70125.0,70093.0,0.07133378]
["bitfinex","BTCUSD",1773332034257,0.03279069,70125.0,70093.0,0.07133378]
["bitfinex","BTCUSD",1773332034434,0.10209295,70124.0,70093.0,0.07133378]
["bitfinex","BTCUSD",1773332034635,0.07130226,70124.0,70094.0,0.03028761]
["bitfinex","BTCUSD",1773332034842,0.00148,70123.0,70096.0,0.03028761]
["bitfinex","BTCUSD",1773332035038,0.00148,70122.0,70096.0,0.03028761]
["bitfinex","BTCUSD",1773332035425,0.07230226,70125.0,70101.0,0.03028761]
["bitfinex","BTCUSD",1773332035426,0.00148,70123.0,70101.0,0.03028761]
["bitfinex","BTCUSD",1773332036066,0.03079069,70122.0,70101.0,0.00036764]
["bitfinex","BTCUSD",1773332036414,0.03079069,70120.0,70101.0,0.00036764]
["bitfinex","BTCUSD",1773332036866,0.02432376,70120.0,70101.0,0.00036764]
["bitfinex","BTCUSD",1773332037708,0.00148,70119.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332037866,0.00148,70118.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332038616,0.002,70120.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332038798,0.07278938,70119.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332038956,0.10358007,70119.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332039161,0.10210007,70119.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332039473,0.00148,70118.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332039977,0.10210007,70119.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332040156,0.00148,70118.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332040357,0.00148,70117.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332040667,0.00148,70122.0,70101.0,0.07169269]
["bitfinex","BTCUSD",1773332041035,0.03079069,70121.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773332042088,0.07165896,70124.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773332042413,0.00148,70123.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773332042585,0.00148,70122.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773332043463,0.00148,70121.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773332043667,0.03079069,70120.0,70101.0,0.07169315]
["bitfinex","BTCUSD",1773332044314,0.03079069,70120.0,70102.0,0.001]
["bitfinex","BTCUSD",1773332044707,0.03079069,70120.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332044708,0.07278836,70119.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332045566,0.10357905,70119.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332045756,0.00148,70118.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332046770,0.00148,70117.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332047347,0.00148,70116.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773332048190,0.03079069,70115.0,70101.0,0.07189301]
["bitfinex","BTCUSD",1773332048552,0.00148,70118.0,70101.0,0.07189301]
["bitfinex","BTCUSD",1773332048749,0.00148,70117.0,70101.0,0.07189301]
["bitfinex","BTCUSD",1773332048963,0.07165897,70124.0,70101.0,0.07189301]
["bitfinex","BTCUSD",1773332049132,0.07165897,70124.0,70102.0,0.03028761]
["bitfinex","BTCUSD",1773332049332,0.00148,70123.0,70102.0,0.03176761]
["bitfinex","BTCUSD",1773332049553,0.07165897,70124.0,70102.0,0.03176761]
["bitfinex","BTCUSD",1773332049554,0.00148,70122.0,70102.0,0.03176761]
["bitfinex","BTCUSD",1773332050155,0.00148,70122.0,70103.0,0.00148]
["bitfinex","BTCUSD",1773332050344,0.00148,70122.0,70103.0,0.03176761]
["bitfinex","BTCUSD",1773332050551,0.00148,70126.0,70103.0,0.03176761]
["bitfinex","BTCUSD",1773332050751,0.00022001,70128.0,70110.0,0.16293384]
["bitfinex","BTCUSD",1773332050952,0.03079069,70127.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773332051204,0.001,70124.0,70105.0,0.00148]
["bitfinex","BTCUSD",1773332051563,0.001,70124.0,70106.0,0.03028761]
["bitfinex","BTCUSD",1773332052305,0.00148,70125.0,70106.0,0.03028761]
["bitfinex","BTCUSD",1773332052451,0.00148,70125.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332052656,0.00148,70125.0,70108.0,0.03028761]
["bitfinex","BTCUSD",1773332052856,0.00148,70125.0,70110.0,0.03028761]
["bitfinex","BTCUSD",1773332053164,0.07278156,70125.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773332053979,0.07278156,70125.0,70110.0,0.001]
["bitfinex","BTCUSD",1773332054185,0.07278156,70125.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773332054675,0.07278156,70125.0,70110.0,0.03028761]
["bitfinex","BTCUSD",1773332054891,0.07278156,70125.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773332055476,0.07378156,70125.0,70111.0,0.07131548]
["bitfinex","BTCUSD",1773332055689,0.07151905,70128.0,70112.0,0.03028761]
["bitfinex","BTCUSD",1773332055947,0.00022001,70128.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773332056224,0.00148,70129.0,70114.0,0.03028761]
["bitfinex","BTCUSD",1773332056419,0.00148,70131.0,70114.0,0.03028761]
["bitfinex","BTCUSD",1773332056844,0.00148,70131.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773332057042,0.00148,70131.0,70116.0,0.03028761]
["bitfinex","BTCUSD",1773332057452,0.00022001,70135.0,70116.0,0.03028761]
["bitfinex","BTCUSD",1773332057645,0.00022001,70135.0,70117.0,0.03028761]
["bitfinex","BTCUSD",1773332057845,0.00022001,70135.0,70116.0,0.11355024]
["bitfinex","BTCUSD",1773332057846,0.00022001,70135.0,70120.0,0.03028761]
["bitfinex","BTCUSD",1773332058204,0.00022001,70138.0,70122.0,0.03028761]
["bitfinex","BTCUSD",1773332058407,0.00148,70139.0,70122.0,0.03028761]
["bitfinex","BTCUSD",1773332058614,0.00148,70139.0,70123.0,0.03028761]
["bitfinex","BTCUSD",1773332058966,0.07150092,70146.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773332059165,0.00148,70145.0,70125.0,0.03028761]
["bitfinex","BTCUSD",1773332059849,0.0015901,70145.0,70125.0,0.03028761]
["bitfinex","BTCUSD",1773332060300,0.0001101,70145.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773332060487,0.0001101,70145.0,70127.0,0.03081859]
["bitfinex","BTCUSD",1773332060846,0.07153421,70152.0,70127.0,0.03081859]
["bitfinex","BTCUSD",1773332060847,0.00196,70151.0,70127.0,0.03081859]
["bitfinex","BTCUSD",1773332061050,0.01144432,70166.0,70127.0,0.03081859]
["bitfinex","BTCUSD",1773332061051,0.07126043,70166.0,70140.0,0.11943697]
["bitfinex","BTCUSD",1773332061253,0.19932482,70169.0,70140.0,0.11943697]
["bitfinex","BTCUSD",1773332061254,0.0018596,70165.0,70141.0,0.03229859]
["bitfinex","BTCUSD",1773332061459,0.09885753,70164.0,70141.0,0.03229859]
["bitfinex","BTCUSD",1773332062095,0.09885753,70164.0,70141.0,0.03081859]
["bitfinex","BTCUSD",1773332062492,0.09885753,70164.0,70141.0,0.03181859]
["bitfinex","BTCUSD",1773332062697,0.00148,70163.0,70141.0,0.03281859]
["bitfinex","BTCUSD",1773332063147,0.09885798,70164.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773332063376,0.00148,70162.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332063532,0.09885737,70164.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332063732,0.00148,70161.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332063911,0.09885737,70164.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332064114,0.00148,70163.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332064452,0.02759576,70164.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332064642,0.10033779,70164.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332064799,0.02907576,70164.0,70143.0,0.03081859]
["bitfinex","BTCUSD",1773332065209,0.02907576,70164.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773332065437,0.007,70170.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773332065438,0.007,70170.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332065647,0.007,70170.0,70150.0,0.16259434]
["bitfinex","BTCUSD",1773332065648,0.007,70170.0,70153.0,0.03081859]
["bitfinex","BTCUSD",1773332066459,5e-05,70172.0,70153.0,0.03081859]
["bitfinex","BTCUSD",1773332066660,0.00016014,70172.0,70153.0,0.03081859]
["bitfinex","BTCUSD",1773332066851,0.00016014,70172.0,70153.0,0.03181859]
["bitfinex","BTCUSD",1773332067297,0.00016014,70172.0,70155.0,0.03081859]
["bitfinex","BTCUSD",1773332067917,6e-05,70176.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773332067918,6e-05,70176.0,70161.0,0.03081859]
["bitfinex","BTCUSD",1773332068058,0.00148,70182.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332068256,0.07158725,70195.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332068257,0.0712413,70184.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332068513,0.07124029,70185.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332068867,0.07124029,70185.0,70161.0,0.00011014]
["bitfinex","BTCUSD",1773332069078,0.01227647,70184.0,70161.0,0.00011014]
["bitfinex","BTCUSD",1773332069268,0.08351879,70183.0,70161.0,0.00011014]
["bitfinex","BTCUSD",1773332069469,0.07124232,70183.0,70163.0,0.001]
["bitfinex","BTCUSD",1773332070059,0.08342542,70183.0,70161.0,0.00011014]
["bitfinex","BTCUSD",1773332070270,0.07124232,70183.0,70161.0,0.00011014]
["bitfinex","BTCUSD",1773332070380,0.01534022,70179.0,70145.0,0.0712805]
["bitfinex","BTCUSD",1773332070600,0.01534022,70179.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773332070601,0.01534022,70177.0,70147.0,0.00148]
["bitfinex","BTCUSD",1773332070968,0.01534022,70177.0,70147.0,0.03081859]
["bitfinex","BTCUSD",1773332071171,0.01534022,70177.0,70147.0,0.03229859]
["bitfinex","BTCUSD",1773332071376,0.08649568,70176.0,70147.0,0.03229859]
["bitfinex","BTCUSD",1773332071585,0.01524625,70175.0,70147.0,0.10357744]
["bitfinex","BTCUSD",1773332071807,0.00148,70174.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332072004,0.00148,70173.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332072408,0.07124943,70176.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332072556,0.00148,70172.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332072979,0.00148,70171.0,70151.0,0.03081859]
["bitfinex","BTCUSD",1773332073755,0.07125552,70170.0,70153.0,0.03081859]
["bitfinex","BTCUSD",1773332073958,0.07125552,70170.0,70154.0,0.03229859]
["bitfinex","BTCUSD",1773332074441,0.07124739,70178.0,70154.0,0.03229859]
["bitfinex","BTCUSD",1773332074717,0.07124739,70178.0,70161.0,0.03081859]
["bitfinex","BTCUSD",1773332075891,0.07135749,70179.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773332076088,0.0001101,70179.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773332076289,0.0001101,70179.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332077320,0.0001101,70179.0,70165.0,0.03081859]
["bitfinex","BTCUSD",1773332077701,0.0001101,70179.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773332077901,0.0001101,70179.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332078142,0.0001101,70179.0,70163.0,0.002]
["bitfinex","BTCUSD",1773332078286,0.00148,70178.0,70163.0,0.001]
["bitfinex","BTCUSD",1773332078525,0.00148,70178.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773332078758,0.00148,70178.0,70166.0,0.001]
["bitfinex","BTCUSD",1773332079147,0.00148,70178.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773332079550,0.00148,70178.0,70160.0,0.07162148]
["bitfinex","BTCUSD",1773332079976,0.07124841,70177.0,70160.0,0.07162148]
["bitfinex","BTCUSD",1773332080584,0.07124841,70177.0,70161.0,0.03081859]
["bitfinex","BTCUSD",1773332082110,0.0001101,70179.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773332082313,0.0001101,70179.0,70163.0,0.03081859]
["bitfinex","BTCUSD",1773332083514,0.0001101,70179.0,70160.0,0.07162168]
["bitfinex","BTCUSD",1773332083685,0.0001101,70179.0,70161.0,0.001]
["bitfinex","BTCUSD",1773332083860,0.0001101,70179.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773332084262,0.07135648,70179.0,70164.0,0.02890238]
["bitfinex","BTCUSD",1773332084662,0.07135648,70179.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773332084862,0.00148,70178.0,70162.0,0.02890238]
["bitfinex","BTCUSD",1773332085171,0.00148,70178.0,70161.0,0.02890238]
["bitfinex","BTCUSD",1773332085560,0.0001101,70179.0,70161.0,0.02890238]
["bitfinex","BTCUSD",1773332086191,0.0001101,70179.0,70165.0,0.02890238]
["bitfinex","BTCUSD",1773332086394,0.0001101,70179.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773332087007,0.0712414,70184.0,70167.0,0.02890238]
["bitfinex","BTCUSD",1773332087219,0.0712414,70184.0,70167.0,0.02901248]
["bitfinex","BTCUSD",1773332087422,0.00035633,70177.0,70167.0,0.02901248]
["bitfinex","BTCUSD",1773332087826,0.0712414,70184.0,70167.0,0.02901248]
["bitfinex","BTCUSD",1773332088172,0.0712414,70184.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332088319,0.0712414,70184.0,70169.0,0.02890238]
["bitfinex","BTCUSD",1773332089255,0.00022001,70179.0,70170.0,0.16259434]
["bitfinex","BTCUSD",1773332089414,0.07124029,70185.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773332089614,0.07124029,70185.0,70171.0,0.02890238]
["bitfinex","BTCUSD",1773332089815,0.07124029,70185.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332090038,0.07124029,70185.0,70169.0,0.00148]
["bitfinex","BTCUSD",1773332090241,0.07124029,70185.0,70167.0,0.0001101]
["bitfinex","BTCUSD",1773332090438,0.02822819,70184.0,70167.0,0.0001101]
["bitfinex","BTCUSD",1773332090617,0.07124029,70185.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332090618,0.07272029,70185.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332091031,0.07272029,70185.0,70169.0,0.0308321]
["bitfinex","BTCUSD",1773332092493,0.07272029,70185.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773332092648,0.07272029,70185.0,70167.0,0.0001101]
["bitfinex","BTCUSD",1773332092649,0.02822819,70184.0,70167.0,0.0001101]
["bitfinex","BTCUSD",1773332093020,0.02822819,70184.0,70161.0,0.07294449]
["bitfinex","BTCUSD",1773332093158,0.02822819,70184.0,70161.0,0.18649473]
["bitfinex","BTCUSD",1773332093159,0.02833829,70184.0,70161.0,0.18649473]
["bitfinex","BTCUSD",1773332093825,0.02833829,70184.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773332094223,0.07124232,70183.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773332094406,0.02822819,70182.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773332095015,0.02822819,70182.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773332095264,0.02822819,70182.0,70153.0,0.0310321]
["bitfinex","BTCUSD",1773332095265,0.02822819,70179.0,70153.0,0.11375024]
["bitfinex","BTCUSD",1773332095437,0.02822819,70177.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332096254,0.07124943,70176.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332096459,0.02822819,70175.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332098335,0.07125146,70174.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332098549,0.02822819,70173.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332098800,0.07125146,70174.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332099077,0.00148,70172.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332099225,0.07125146,70174.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332099429,0.00148,70173.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332099694,0.07125146,70174.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332099894,0.00148,70172.0,70153.0,0.07513148]
["bitfinex","BTCUSD",1773332100047,0.00148,70172.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332100243,0.02822819,70176.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332100460,0.07124943,70177.0,70153.0,0.00385896]
["bitfinex","BTCUSD",1773332100461,0.02822819,70174.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332101098,0.07124536,70180.0,70154.0,0.0308321]
["bitfinex","BTCUSD",1773332101291,0.00148,70179.0,70154.0,0.0323121]
["bitfinex","BTCUSD",1773332101488,0.02822819,70179.0,70155.0,0.11355024]
["bitfinex","BTCUSD",1773332101691,0.07124536,70180.0,70153.0,0.11375024]
["bitfinex","BTCUSD",1773332101692,0.02822819,70177.0,70153.0,0.11375024]
["bitfinex","BTCUSD",1773332101898,0.02822819,70177.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773332102303,0.02822819,70175.0,70153.0,0.07147274]
["bitfinex","BTCUSD",1773332102622,0.07124943,70176.0,70147.0,0.10359088]
["bitfinex","BTCUSD",1773332102623,0.02822819,70173.0,70147.0,0.11355024]
["bitfinex","BTCUSD",1773332102825,0.02822819,70173.0,70140.0,0.10211709]
["bitfinex","BTCUSD",1773332102826,0.02822819,70169.0,70141.0,0.11373002]
["bitfinex","BTCUSD",1773332103010,0.02822819,70169.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773332103383,0.02822819,70167.0,70130.0,0.0308321]
["bitfinex","BTCUSD",1773332103544,0.02822819,70167.0,70134.0,0.0308321]
["bitfinex","BTCUSD",1773332104055,0.00148,70166.0,70134.0,0.0308321]
["bitfinex","BTCUSD",1773332104236,0.00148,70165.0,70134.0,0.0308321]
["bitfinex","BTCUSD",1773332104433,0.02822819,70170.0,70134.0,0.0308321]
["bitfinex","BTCUSD",1773332104434,0.00035641,70160.0,70136.0,0.0308321]
["bitfinex","BTCUSD",1773332104611,0.02822819,70159.0,70136.0,0.0308321]
["bitfinex","BTCUSD",1773332104813,0.00148,70158.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773332105012,0.00148,70157.0,70138.0,0.0308321]
["bitfinex","BTCUSD",1773332105558,0.00148,70156.0,70138.0,0.0308321]
["bitfinex","BTCUSD",1773332106022,0.00148,70156.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773332106191,0.00148,70155.0,70137.0,0.0001101]
["bitfinex","BTCUSD",1773332106362,0.07127177,70154.0,70137.0,0.0001101]
["bitfinex","BTCUSD",1773332106567,0.07127177,70154.0,70126.0,0.07129958]
["bitfinex","BTCUSD",1773332106568,0.02687923,70152.0,70126.0,0.07129958]
["bitfinex","BTCUSD",1773332106777,0.00148,70151.0,70126.0,0.07129958]
["bitfinex","BTCUSD",1773332106975,0.02970819,70151.0,70127.0,0.0308321]
["bitfinex","BTCUSD",1773332107176,0.02970819,70151.0,70125.0,0.0004373]
["bitfinex","BTCUSD",1773332107702,0.02970819,70151.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773332107703,0.02822819,70148.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773332108303,0.02822819,70139.0,70110.0,0.0308321]
["bitfinex","BTCUSD",1773332108537,0.02822819,70137.0,70113.0,0.0308321]
["bitfinex","BTCUSD",1773332108724,0.02822819,70137.0,70108.0,1e-08]
["bitfinex","BTCUSD",1773332109634,0.02822819,70135.0,70108.0,1e-08]
["bitfinex","BTCUSD",1773332109838,0.07128803,70138.0,70109.0,0.0322721]
["bitfinex","BTCUSD",1773332110191,0.00148,70137.0,70109.0,0.0322721]
["bitfinex","BTCUSD",1773332110598,0.07129006,70136.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773332110815,0.07129006,70136.0,70111.0,0.0308321]
["bitfinex","BTCUSD",1773332111029,0.07129006,70136.0,70113.0,0.0308321]
["bitfinex","BTCUSD",1773332112136,0.00148,70138.0,70113.0,0.0308321]
["bitfinex","BTCUSD",1773332112519,0.07128904,70137.0,70115.0,0.0308321]
["bitfinex","BTCUSD",1773332112707,0.07128904,70137.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773332112912,0.07128904,70137.0,70117.0,0.0308321]
["bitfinex","BTCUSD",1773332113114,0.02822819,70136.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773332113540,0.07128904,70137.0,70115.0,0.0308321]
["bitfinex","BTCUSD",1773332113741,0.07128904,70139.0,70115.0,0.0308321]
["bitfinex","BTCUSD",1773332113942,0.07128904,70139.0,70121.0,0.0308321]
["bitfinex","BTCUSD",1773332114146,0.07128904,70139.0,70123.0,0.0308321]
["bitfinex","BTCUSD",1773332114340,0.07128904,70139.0,70125.0,0.0308321]
["bitfinex","BTCUSD",1773332114542,0.07128904,70139.0,70125.0,0.0323121]
["bitfinex","BTCUSD",1773332115061,0.07164071,70142.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773332115450,0.0003565,70142.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773332115617,0.07127888,70147.0,70127.0,0.0308321]
["bitfinex","BTCUSD",1773332116018,0.07127888,70147.0,70131.0,0.0308321]
["bitfinex","BTCUSD",1773332116635,0.07127888,70149.0,70131.0,0.0308321]
["bitfinex","BTCUSD",1773332116841,0.07127888,70149.0,70131.0,0.10212715]
["bitfinex","BTCUSD",1773332117061,0.07119116,70149.0,70131.0,0.07129505]
["bitfinex","BTCUSD",1773332117266,0.07119116,70149.0,70132.0,0.00148]
["bitfinex","BTCUSD",1773332117640,0.07267116,70149.0,70132.0,0.0323121]
["bitfinex","BTCUSD",1773332117863,0.07158886,70151.0,70132.0,0.0323121]
["bitfinex","BTCUSD",1773332118467,0.07158886,70151.0,70133.0,0.00148]
["bitfinex","BTCUSD",1773332118642,0.00031369,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773332118843,0.07127484,70151.0,70136.0,0.0308321]
["bitfinex","BTCUSD",1773332119176,0.07127484,70151.0,70134.0,0.07129108]
["bitfinex","BTCUSD",1773332119341,0.07127484,70151.0,70137.0,0.00148]
["bitfinex","BTCUSD",1773332119543,0.07127484,70151.0,70131.0,0.0308321]
["bitfinex","BTCUSD",1773332119857,0.02822819,70150.0,70135.0,0.001]
["bitfinex","BTCUSD",1773332120060,0.02822819,70150.0,70127.0,0.00148]
["bitfinex","BTCUSD",1773332120839,0.07275685,70149.0,70136.0,0.001]
["bitfinex","BTCUSD",1773332121083,0.10309595,70149.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773332121276,0.0303391,70148.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332122672,0.07127888,70147.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332122876,0.0303391,70146.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332123178,0.00148,70145.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332123376,0.0318191,70145.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332124207,0.07127888,70147.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332124401,0.00148,70146.0,70128.0,0.02775085]
["bitfinex","BTCUSD",1773332124714,0.00148,70146.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773332124715,0.07128091,70145.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773332124914,0.07128091,70145.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332124915,0.0303391,70144.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332125776,0.0303391,70141.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332125978,0.0303391,70141.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773332126198,0.0303391,70139.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773332126406,0.0303391,70139.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332126606,0.0303391,70129.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332126984,0.07277819,70128.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332127266,0.0303391,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332127887,0.03044908,70127.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773332128309,0.00010998,70127.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773332128496,0.00148,70126.0,70108.0,0.02775085]
["bitfinex","BTCUSD",1773332128705,0.07130124,70125.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773332129111,0.07241122,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332129112,0.00110998,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332129280,0.07340922,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332129469,0.00110998,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332129665,0.00010998,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332129914,0.07140947,70127.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332130229,0.00148,70131.0,70112.0,0.02775085]
["bitfinex","BTCUSD",1773332130514,0.0731209,70142.0,70121.0,0.02775085]
["bitfinex","BTCUSD",1773332130671,0.00035649,70142.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773332130870,0.07128199,70144.0,70125.0,0.02775085]
["bitfinex","BTCUSD",1773332131059,0.00022001,70151.0,70131.0,0.02775085]
["bitfinex","BTCUSD",1773332131286,0.11288764,70166.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773332131287,0.07147997,70166.0,70141.0,0.02775085]
["bitfinex","BTCUSD",1773332131511,0.07147997,70166.0,70143.0,0.02775085]
["bitfinex","BTCUSD",1773332131512,0.00022001,70166.0,70143.0,0.02775085]
["bitfinex","BTCUSD",1773332131716,0.0713045,70172.0,70151.0,0.02775085]
["bitfinex","BTCUSD",1773332131912,0.0713045,70172.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773332132110,5e-05,70172.0,70152.0,0.02923085]
["bitfinex","BTCUSD",1773332132519,0.07141391,70172.0,70152.0,0.02923085]
["bitfinex","BTCUSD",1773332132756,0.0001602,70172.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773332133067,0.00035633,70177.0,70160.0,0.16273079]
["bitfinex","BTCUSD",1773332133244,0.00148,70183.0,70160.0,0.16273079]
["bitfinex","BTCUSD",1773332133245,0.07124509,70181.0,70161.0,0.02923085]
["bitfinex","BTCUSD",1773332135053,0.07123927,70186.0,70163.0,0.02775085]
["bitfinex","BTCUSD",1773332135640,0.00022001,70174.0,70163.0,0.02775085]
["bitfinex","BTCUSD",1773332135839,0.07123927,70186.0,70165.0,0.02775085]
["bitfinex","BTCUSD",1773332136247,0.07123927,70186.0,70161.0,0.07374364]
["bitfinex","BTCUSD",1773332136248,0.00148,70185.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773332136452,0.00022001,70181.0,70167.0,0.00148]
["bitfinex","BTCUSD",1773332136849,0.00022001,70181.0,70163.0,0.00025717]
["bitfinex","BTCUSD",1773332137214,0.00022001,70181.0,70160.0,0.0015902]
["bitfinex","BTCUSD",1773332137215,0.07124536,70180.0,70160.0,0.0015902]
["bitfinex","BTCUSD",1773332137338,0.0303391,70179.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773332137543,0.0303391,70179.0,70143.0,0.0990338]
["bitfinex","BTCUSD",1773332137544,0.00148,70178.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773332138295,0.00148,70178.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773332138296,0.0303391,70177.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773332138474,0.0303391,70177.0,70144.0,0.02775085]
["bitfinex","BTCUSD",1773332139079,0.07124943,70176.0,70146.0,0.02775085]
["bitfinex","BTCUSD",1773332139480,0.00148,70175.0,70146.0,0.02775085]
["bitfinex","BTCUSD",1773332140506,0.00148,70175.0,70146.0,0.03328609]
["bitfinex","BTCUSD",1773332140755,0.0303391,70174.0,70144.0,0.07128096]
["bitfinex","BTCUSD",1773332140886,0.00148,70175.0,70150.0,0.16273079]
["bitfinex","BTCUSD",1773332141082,0.00148,70175.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773332141083,0.07125146,70174.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773332141393,0.0303391,70173.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773332141800,0.0303391,70173.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773332142233,0.0303391,70173.0,70143.0,0.07128261]
["bitfinex","BTCUSD",1773332142435,0.0303391,70173.0,70146.0,0.00148]
["bitfinex","BTCUSD",1773332142816,0.0303391,70173.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773332142991,0.07125349,70172.0,70142.0,0.07164001]
["bitfinex","BTCUSD",1773332143189,0.0303391,70171.0,70142.0,0.07164001]
["bitfinex","BTCUSD",1773332143412,0.07125349,70172.0,70143.0,0.02775085]
["bitfinex","BTCUSD",1773332143413,0.00148,70170.0,70143.0,0.02775085]
["bitfinex","BTCUSD",1773332143614,0.07125349,70172.0,70143.0,0.02775085]
["bitfinex","BTCUSD",1773332143810,0.07125349,70172.0,70142.0,0.07164001]
["bitfinex","BTCUSD",1773332144015,0.07125349,70172.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773332144215,0.02864117,70171.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773332144417,0.02864117,70168.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773332144679,0.07125349,70172.0,70143.0,0.11095337]
["bitfinex","BTCUSD",1773332144806,0.07273349,70172.0,70144.0,0.02924839]
["bitfinex","BTCUSD",1773332145012,0.00148,70171.0,70144.0,0.02924839]
["bitfinex","BTCUSD",1773332145212,0.00022001,70173.0,70150.0,0.16273079]
["bitfinex","BTCUSD",1773332145465,0.07124132,70184.0,70151.0,0.03072839]
["bitfinex","BTCUSD",1773332145616,0.07124343,70182.0,70161.0,0.02924839]
["bitfinex","BTCUSD",1773332145817,0.07124352,70182.0,70163.0,0.02924839]
["bitfinex","BTCUSD",1773332146024,0.07146451,70181.0,70163.0,0.02924839]
["bitfinex","BTCUSD",1773332146218,0.00022001,70181.0,70163.0,0.02924839]
["bitfinex","BTCUSD",1773332146462,0.07123957,70186.0,70163.0,0.02924839]
["bitfinex","BTCUSD",1773332146463,0.07123931,70186.0,70163.0,0.02924839]
["bitfinex","BTCUSD",1773332146669,0.07123403,70192.0,70172.0,0.02924839]
["bitfinex","BTCUSD",1773332146819,0.07123318,70192.0,70172.0,0.02924839]
["bitfinex","BTCUSD",1773332147018,0.0003463,70193.0,70173.0,0.03072839]
["bitfinex","BTCUSD",1773332147229,0.0003463,70193.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773332147422,0.0003463,70193.0,70175.0,0.02924839]
["bitfinex","BTCUSD",1773332148044,0.07157852,70193.0,70175.0,0.02924839]
["bitfinex","BTCUSD",1773332148239,0.07157852,70193.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773332148440,0.0003463,70193.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773332148647,0.0003463,70193.0,70176.0,0.03072839]
["bitfinex","BTCUSD",1773332149076,0.07157855,70193.0,70176.0,0.03072839]
["bitfinex","BTCUSD",1773332149233,0.0003463,70193.0,70176.0,0.03172839]
["bitfinex","BTCUSD",1773332149433,0.0003463,70193.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773332149673,0.07157865,70193.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773332150308,0.07157865,70193.0,70113.0,0.4871174]
["bitfinex","BTCUSD",1773332150309,0.07157865,70193.0,70163.0,0.07126168]
["bitfinex","BTCUSD",1773332150490,0.07157865,70193.0,70161.0,0.07137403]
["bitfinex","BTCUSD",1773332150491,0.02754138,70192.0,70161.0,0.07137403]
["bitfinex","BTCUSD",1773332150670,0.02754138,70192.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773332151056,0.02754138,70192.0,70176.0,0.001]
["bitfinex","BTCUSD",1773332151257,0.00035633,70177.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773332151490,0.07124943,70176.0,70162.0,0.0727427]
["bitfinex","BTCUSD",1773332151699,0.07124943,70176.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773332152073,0.07124943,70176.0,70161.0,0.0001101]
["bitfinex","BTCUSD",1773332152351,0.07124943,70176.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773332153437,0.07160571,70177.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773332153738,0.07160491,70177.0,70164.0,0.07274142]
["bitfinex","BTCUSD",1773332153874,0.07160491,70177.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773332154237,0.07160491,70177.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773332155129,0.07160491,70177.0,70163.0,0.00168]
["bitfinex","BTCUSD",1773332157446,0.07160491,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332157447,0.07160479,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332158231,0.07260479,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332158538,0.07160479,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332158733,0.07260479,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332158930,0.07160479,70177.0,70163.0,0.07294257]
["bitfinex","BTCUSD",1773332159453,0.07160479,70177.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773332159839,0.00035624,70195.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773332160039,0.07123318,70192.0,70170.0,0.16273079]
["bitfinex","BTCUSD",1773332160237,0.07179949,70193.0,70170.0,0.16273079]
["bitfinex","BTCUSD",1773332160238,0.00056631,70193.0,70171.0,0.02702206]
["bitfinex","BTCUSD",1773332160424,0.00056631,70193.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773332160628,0.00056631,70193.0,70165.0,0.24146009]
["bitfinex","BTCUSD",1773332160629,0.10981314,70191.0,70165.0,0.24146009]
["bitfinex","BTCUSD",1773332160821,0.10981314,70191.0,70166.0,0.00148]
["bitfinex","BTCUSD",1773332161050,0.07179879,70193.0,70171.0,0.02702206]
["bitfinex","BTCUSD",1773332161623,0.00056631,70193.0,70173.0,0.02702206]
["bitfinex","BTCUSD",1773332161960,0.07158841,70195.0,70181.0,0.02702206]
["bitfinex","BTCUSD",1773332161961,0.00035624,70195.0,70181.0,0.02702206]
["bitfinex","BTCUSD",1773332162161,3.0,70200.0,70181.0,0.02702206]
["bitfinex","BTCUSD",1773332162363,3.0,70200.0,70172.0,0.24145298]
["bitfinex","BTCUSD",1773332162364,3.0,70200.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773332162564,3.0,70200.0,70183.0,0.02850206]
["bitfinex","BTCUSD",1773332162979,3.0,70200.0,70190.0,0.16273079]
["bitfinex","BTCUSD",1773332162980,2.23045467,70200.0,70190.0,0.16273079]
["bitfinex","BTCUSD",1773332163184,2.00730375,70200.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773332163539,2.00730375,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332163950,1.98226476,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332164152,0.51595854,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332164431,0.43708185,70200.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332164682,5e-05,70215.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332164984,0.07118278,70242.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773332164985,0.00035606,70230.0,70200.0,0.11342861]
["bitfinex","BTCUSD",1773332165208,0.07191785,70230.0,70202.0,0.11342861]
["bitfinex","BTCUSD",1773332165347,0.07191785,70230.0,70192.0,0.07223318]
["bitfinex","BTCUSD",1773332165348,0.03352116,70229.0,70203.0,0.00148]
["bitfinex","BTCUSD",1773332165548,0.03352116,70229.0,70204.0,0.00148]
["bitfinex","BTCUSD",1773332165891,0.07191785,70230.0,70210.0,0.16273079]
["bitfinex","BTCUSD",1773332166053,0.07191785,70230.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773332166255,0.07191785,70230.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773332166256,0.10543901,70230.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773332166447,0.10543901,70230.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773332166650,0.00072305,70230.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773332167152,0.03358116,70238.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773332167360,0.03369121,70238.0,70214.0,0.00148]
["bitfinex","BTCUSD",1773332167554,0.03369121,70238.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773332167795,0.03358116,70236.0,70216.0,0.00148]
["bitfinex","BTCUSD",1773332167944,0.03358116,70236.0,70212.0,0.07121207]
["bitfinex","BTCUSD",1773332167945,0.03358116,70236.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773332168150,0.03358116,70236.0,70215.0,0.00148]
["bitfinex","BTCUSD",1773332168557,0.03358116,70236.0,70211.0,0.07121346]
["bitfinex","BTCUSD",1773332168763,0.03358116,70236.0,70212.0,0.00148]
["bitfinex","BTCUSD",1773332169194,0.03458116,70236.0,70211.0,0.07121346]
["bitfinex","BTCUSD",1773332169404,0.03458116,70236.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773332170367,0.03358116,70234.0,70213.0,0.00148]
["bitfinex","BTCUSD",1773332170571,0.03358116,70232.0,70190.0,0.2761594]
["bitfinex","BTCUSD",1773332170743,0.03358116,70232.0,70191.0,0.0727142]
["bitfinex","BTCUSD",1773332171415,0.03358116,70232.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773332171616,0.03284116,70219.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773332171843,0.03284116,70217.0,70188.0,0.00148]
["bitfinex","BTCUSD",1773332172047,0.00148,70216.0,70190.0,0.16273079]
["bitfinex","BTCUSD",1773332172256,0.03284116,70218.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773332172583,0.03284116,70218.0,70186.0,0.00148]
["bitfinex","BTCUSD",1773332172714,0.03284116,70218.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773332172919,0.00148,70217.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773332173126,0.03432116,70217.0,70190.0,0.16273079]
["bitfinex","BTCUSD",1773332173332,0.03432116,70217.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773332173652,0.03284116,70217.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773332174219,0.03210116,70215.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773332175343,0.03210116,70215.0,70196.0,0.07270873]
["bitfinex","BTCUSD",1773332175344,0.001,70215.0,70196.0,0.07270873]
["bitfinex","BTCUSD",1773332175926,0.001,70215.0,70200.0,0.16273079]
["bitfinex","BTCUSD",1773332176140,0.001,70215.0,70201.0,0.00410454]
["bitfinex","BTCUSD",1773332176364,0.001,70215.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773332176583,0.07120689,70218.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773332176759,0.001,70215.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773332176964,0.001,70215.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773332177361,0.07120689,70218.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773332177811,0.03358116,70217.0,70197.0,0.00148]
["bitfinex","BTCUSD",1773332178126,0.03358116,70217.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773332178277,0.03210116,70215.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773332178482,0.07120884,70216.0,70198.0,0.07270665]
["bitfinex","BTCUSD",1773332179003,0.07120884,70216.0,70198.0,0.00148]
["bitfinex","BTCUSD",1773332179161,0.03210116,70215.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773332179356,0.03210116,70215.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773332179968,0.07120884,70216.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773332180174,0.001,70215.0,70196.0,0.00148]
["bitfinex","BTCUSD",1773332180373,0.07119768,70227.0,70201.0,0.0443344]
["bitfinex","BTCUSD",1773332180576,0.07118722,70238.0,70210.0,0.16273079]
["bitfinex","BTCUSD",1773332180826,0.08264064,70244.0,70220.0,0.16273079]
["bitfinex","BTCUSD",1773332180827,0.07140958,70236.0,70220.0,0.16273079]
["bitfinex","BTCUSD",1773332180960,0.00022001,70236.0,70221.0,0.0458144]
["bitfinex","BTCUSD",1773332181469,0.05367506,70236.0,70221.0,0.0458144]
["bitfinex","BTCUSD",1773332181641,0.02173922,70236.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773332181783,0.00022001,70222.0,70221.0,0.00148]
["bitfinex","BTCUSD",1773332181989,0.02284927,70236.0,70221.0,0.03980746]
["bitfinex","BTCUSD",1773332182184,0.07229934,70236.0,70221.0,0.03980746]
["bitfinex","BTCUSD",1773332182384,0.07229934,70236.0,70222.0,0.10953021]
["bitfinex","BTCUSD",1773332182609,0.00111005,70236.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773332182813,0.00022001,70237.0,70224.0,0.03832746]
["bitfinex","BTCUSD",1773332183013,0.07147866,70246.0,70224.0,0.03832746]
["bitfinex","BTCUSD",1773332183014,0.0003,70246.0,70231.0,0.03832746]
["bitfinex","BTCUSD",1773332183236,0.05001395,70262.0,70224.0,0.00011005]
["bitfinex","BTCUSD",1773332183237,0.03868707,70281.0,70237.0,0.03832746]
["bitfinex","BTCUSD",1773332183440,0.0711611,70264.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773332183646,0.0711611,70264.0,70239.0,0.00148]
["bitfinex","BTCUSD",1773332183846,0.0711611,70264.0,70241.0,0.03832746]
["bitfinex","BTCUSD",1773332184004,0.0711611,70264.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773332184463,0.0711611,70264.0,70244.0,0.03832746]
["bitfinex","BTCUSD",1773332184632,0.0711611,70264.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773332184983,0.0711611,70264.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773332185170,0.07299607,70265.0,70238.0,0.07118574]
["bitfinex","BTCUSD",1773332185171,0.07151512,70265.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773332185381,0.07263194,70273.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773332185382,0.07112908,70295.0,70251.0,0.03832746]
["bitfinex","BTCUSD",1773332185582,0.0714985,70282.0,70249.0,0.1632]
["bitfinex","BTCUSD",1773332185784,0.0714985,70282.0,70252.0,0.03980746]
["bitfinex","BTCUSD",1773332185941,0.0714985,70282.0,70248.0,0.05321085]
["bitfinex","BTCUSD",1773332185942,0.0714985,70282.0,70248.0,0.16593619]
["bitfinex","BTCUSD",1773332186145,0.11018557,70282.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773332186343,0.03868707,70279.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332186541,0.03879712,70279.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332186764,0.03879712,70279.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332186971,0.00011005,70279.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332188032,0.00011005,70279.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773332188248,0.03868707,70278.0,70243.0,0.11272534]
["bitfinex","BTCUSD",1773332188446,0.03868707,70278.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773332188447,0.03868707,70276.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773332188695,0.03868707,70274.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773332188853,0.03868707,70269.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773332189059,0.03868707,70269.0,70229.0,0.07119485]
["bitfinex","BTCUSD",1773332189370,0.00148,70275.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773332189371,0.12720477,70259.0,70230.0,0.00148]
["bitfinex","BTCUSD",1773332189513,0.12720477,70259.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773332189713,0.00148,70258.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773332189942,0.03868707,70257.0,70231.0,0.00148]
["bitfinex","BTCUSD",1773332190125,0.03868707,70256.0,70223.0,0.00148]
["bitfinex","BTCUSD",1773332190351,0.10985638,70255.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773332190550,0.03868707,70254.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773332190754,0.03868707,70254.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773332191123,0.03868707,70254.0,70225.0,0.00159005]
["bitfinex","BTCUSD",1773332191588,0.03868707,70254.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332191992,0.00148,70253.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332192197,0.03840457,70253.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332192558,0.07117235,70252.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332192765,0.10809692,70252.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332193151,0.00148,70251.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332193979,0.00148,70251.0,70230.0,0.07155019]
["bitfinex","BTCUSD",1773332194362,0.00248,70251.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332194565,0.07117437,70250.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332194883,0.07117437,70250.0,70225.0,0.00011005]
["bitfinex","BTCUSD",1773332195204,0.07117437,70250.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773332195205,0.23319753,70250.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773332195405,0.03692457,70249.0,70225.0,0.00148]
["bitfinex","BTCUSD",1773332195831,0.03692457,70249.0,70218.0,0.25370677]
["bitfinex","BTCUSD",1773332196107,0.03703458,70249.0,70218.0,0.18250051]
["bitfinex","BTCUSD",1773332196318,0.03703458,70249.0,70218.0,0.18102051]
["bitfinex","BTCUSD",1773332196522,0.0711764,70248.0,70218.0,0.18102051]
["bitfinex","BTCUSD",1773332196709,0.03692457,70247.0,70218.0,0.18102051]
["bitfinex","BTCUSD",1773332197423,0.03692457,70247.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773332198292,0.03892457,70247.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773332198704,0.07117843,70246.0,70216.0,0.03627526]
["bitfinex","BTCUSD",1773332198876,0.00148,70245.0,70221.0,0.03627526]
["bitfinex","BTCUSD",1773332199110,0.07117843,70246.0,70221.0,0.03627526]
["bitfinex","BTCUSD",1773332199309,0.07265843,70246.0,70223.0,0.03627526]
["bitfinex","BTCUSD",1773332199740,0.07117843,70246.0,70223.0,0.03627526]
["bitfinex","BTCUSD",1773332200526,0.0711715,70253.0,70222.0,0.00148]
["bitfinex","BTCUSD",1773332200527,0.07264019,70264.0,70231.0,0.03627526]
["bitfinex","BTCUSD",1773332200726,0.07116019,70264.0,70233.0,0.03627526]
["bitfinex","BTCUSD",1773332200930,0.07116019,70264.0,70235.0,0.03627526]
["bitfinex","BTCUSD",1773332201356,0.07116019,70264.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773332201357,0.03692457,70263.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773332201559,0.03692457,70263.0,70235.0,0.00148]
["bitfinex","BTCUSD",1773332201962,0.03692457,70263.0,70231.0,0.00011001]
["bitfinex","BTCUSD",1773332202163,0.03692457,70263.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773332202561,0.00148,70262.0,70232.0,0.03775526]
["bitfinex","BTCUSD",1773332202785,0.00148,70261.0,70234.0,0.03627526]
["bitfinex","BTCUSD",1773332202964,0.07151539,70265.0,70240.0,0.16202316]
["bitfinex","BTCUSD",1773332203286,0.07114602,70278.0,70251.0,0.03627526]
["bitfinex","BTCUSD",1773332203459,0.07114602,70278.0,70253.0,0.03627526]
["bitfinex","BTCUSD",1773332204259,0.07114602,70278.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773332204644,0.07125605,70278.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1773332204840,0.07125605,70278.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773332205640,0.07125605,70278.0,70254.0,0.07117029]
["bitfinex","BTCUSD",1773332205862,0.07125605,70278.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773332206784,0.07125605,70278.0,70249.0,0.03875759]
["bitfinex","BTCUSD",1773332206785,0.03977403,70277.0,70242.0,0.18390781]
["bitfinex","BTCUSD",1773332206920,0.07125605,70278.0,70243.0,0.03875759]
["bitfinex","BTCUSD",1773332207249,0.00148,70277.0,70248.0,0.03875759]
["bitfinex","BTCUSD",1773332207877,0.00148,70276.0,70248.0,0.03875759]
["bitfinex","BTCUSD",1773332209293,0.00148,70275.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773332209421,0.00148,70275.0,70249.0,0.10993298]
["bitfinex","BTCUSD",1773332209620,0.00148,70275.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773332209816,0.00148,70275.0,70247.0,0.07153127]
["bitfinex","BTCUSD",1773332209817,0.04125403,70275.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332210317,0.07114804,70276.0,70250.0,0.00136]
["bitfinex","BTCUSD",1773332210523,0.07262804,70276.0,70250.0,0.16338316]
["bitfinex","BTCUSD",1773332210771,0.07114714,70277.0,70251.0,0.03771478]
["bitfinex","BTCUSD",1773332210930,0.07114714,70277.0,70253.0,0.03771478]
["bitfinex","BTCUSD",1773332211948,0.07114714,70277.0,70255.0,0.03771478]
["bitfinex","BTCUSD",1773332212323,0.00011003,70278.0,70257.0,0.03771478]
["bitfinex","BTCUSD",1773332212544,0.0004101,70288.0,70261.0,0.03771478]
["bitfinex","BTCUSD",1773332212545,0.07114306,70281.0,70261.0,0.03771478]
["bitfinex","BTCUSD",1773332212744,0.07114306,70281.0,70261.0,0.03782481]
["bitfinex","BTCUSD",1773332213003,0.07114306,70281.0,70263.0,0.03771478]
["bitfinex","BTCUSD",1773332213177,0.07149792,70282.0,70265.0,0.03771478]
["bitfinex","BTCUSD",1773332213339,0.07154609,70288.0,70261.0,0.11283537]
["bitfinex","BTCUSD",1773332213553,0.12371118,70287.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773332213896,0.12371118,70287.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773332214136,0.07113792,70286.0,70263.0,0.07264035]
["bitfinex","BTCUSD",1773332214427,0.07113792,70286.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773332214649,0.5,70278.0,70263.0,0.07264085]
["bitfinex","BTCUSD",1773332214829,0.5,70278.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773332215237,0.5,70278.0,70261.0,0.00111003]
["bitfinex","BTCUSD",1773332215386,0.5,70278.0,70262.0,0.00148]
["bitfinex","BTCUSD",1773332216139,0.07114703,70277.0,70261.0,0.00011003]
["bitfinex","BTCUSD",1773332216721,0.07114703,70277.0,70250.0,0.10888864]
["bitfinex","BTCUSD",1773332216722,0.00148,70276.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332216892,0.00158995,70276.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332217499,0.00148,70275.0,70251.0,0.03771478]
["bitfinex","BTCUSD",1773332217822,0.00148,70275.0,70250.0,0.00148]
["bitfinex","BTCUSD",1773332218008,0.07115006,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773332218305,0.07115006,70274.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332218306,0.03587374,70273.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773332218530,0.07263015,70271.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773332220135,0.07115411,70270.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773332220377,0.07115411,70270.0,70237.0,0.07118654]
["bitfinex","BTCUSD",1773332220509,0.01641499,70269.0,70238.0,0.00148]
["bitfinex","BTCUSD",1773332220909,0.01641499,70269.0,70237.0,0.00148]
["bitfinex","BTCUSD",1773332221155,0.01641499,70269.0,70232.0,0.10890657]
["bitfinex","BTCUSD",1773332221557,1.1698,70268.0,70233.0,0.00148]
["bitfinex","BTCUSD",1773332221769,0.23317727,70270.0,70234.0,0.03771478]
["bitfinex","BTCUSD",1773332221770,0.07115411,70270.0,70234.0,0.03771478]
["bitfinex","BTCUSD",1773332221937,0.07115411,70270.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332221938,0.00148,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332222136,0.07115715,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332222546,0.07411015,70266.0,70250.0,0.07137404]
["bitfinex","BTCUSD",1773332222734,0.00148,70265.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332223176,0.07263015,70266.0,70250.0,0.07137429]
["bitfinex","BTCUSD",1773332223177,0.07411015,70266.0,70250.0,0.07137429]
["bitfinex","BTCUSD",1773332223350,0.07263015,70266.0,70250.0,0.07137429]
["bitfinex","BTCUSD",1773332223551,0.00204038,70266.0,70251.0,0.03771478]
["bitfinex","BTCUSD",1773332223744,0.12371118,70287.0,70251.0,0.03771478]
["bitfinex","BTCUSD",1773332223745,0.07115463,70270.0,70251.0,0.03771478]
["bitfinex","BTCUSD",1773332224332,0.07115411,70274.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773332224533,0.07115411,70274.0,70250.0,0.07137429]
["bitfinex","BTCUSD",1773332224534,0.07115411,70274.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332224739,0.07115411,70274.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332224740,0.03587374,70273.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332224964,0.00010995,70276.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773332225140,0.00010995,70276.0,70252.0,0.03771478]
["bitfinex","BTCUSD",1773332225333,0.00010995,70276.0,70252.0,0.03765478]
["bitfinex","BTCUSD",1773332226378,0.00010995,70276.0,70253.0,0.10888611]
["bitfinex","BTCUSD",1773332227161,0.00010995,70276.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773332228333,0.00010995,70276.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773332228467,0.03587374,70275.0,70253.0,0.001]
["bitfinex","BTCUSD",1773332228888,0.03587374,70275.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332229169,0.03587374,70275.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332229595,0.00035588,70265.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332229798,0.00035588,70265.0,70253.0,0.001]
["bitfinex","BTCUSD",1773332230016,0.00035588,70265.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332230415,0.07116019,70264.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332231094,0.00035588,70265.0,70251.0,0.11272534]
["bitfinex","BTCUSD",1773332231308,0.00035588,70265.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332231309,0.07151523,70265.0,70254.0,0.11272534]
["bitfinex","BTCUSD",1773332231706,0.07151523,70265.0,70250.0,0.07137369]
["bitfinex","BTCUSD",1773332231707,0.07151508,70265.0,70255.0,0.11272534]
["bitfinex","BTCUSD",1773332232106,0.00148,70274.0,70257.0,0.03771478]
["bitfinex","BTCUSD",1773332232290,0.07125871,70276.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773332232492,0.00010995,70276.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773332232677,0.00010995,70276.0,70264.0,0.11272534]
["bitfinex","BTCUSD",1773332233087,0.46873771,70278.0,70266.0,0.11272534]
["bitfinex","BTCUSD",1773332233295,0.36628041,70278.0,70266.0,0.00010995]
["bitfinex","BTCUSD",1773332233492,0.36628041,70278.0,70271.0,0.11272534]
["bitfinex","BTCUSD",1773332233691,0.36628041,70278.0,70272.0,0.11420534]
["bitfinex","BTCUSD",1773332234177,0.20293165,70278.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773332234327,1e-08,70282.0,70276.0,0.11272534]
["bitfinex","BTCUSD",1773332234732,1e-08,70285.0,70276.0,0.11272534]
["bitfinex","BTCUSD",1773332234932,0.0003557,70300.0,70282.0,0.11272534]
["bitfinex","BTCUSD",1773332235142,0.0003557,70300.0,70277.0,0.00256281]
["bitfinex","BTCUSD",1773332235143,0.0003557,70300.0,70284.0,0.11272534]
["bitfinex","BTCUSD",1773332235342,0.07147954,70300.0,70284.0,0.11272534]
["bitfinex","BTCUSD",1773332235621,0.0003557,70300.0,70284.0,0.11272534]
["bitfinex","BTCUSD",1773332235823,0.01129,70301.0,70285.0,0.11272534]
["bitfinex","BTCUSD",1773332236066,0.08241375,70301.0,70285.0,0.11272534]
["bitfinex","BTCUSD",1773332236273,0.08241375,70301.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773332236559,0.01129,70301.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773332236813,0.08241296,70301.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773332236982,0.08241296,70301.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773332237204,0.08241285,70301.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773332237984,0.01129,70301.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773332238185,0.00036662,70301.0,70290.0,0.16202316]
["bitfinex","BTCUSD",1773332238408,0.00036662,70301.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773332238607,0.00036662,70301.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773332239191,0.07110757,70319.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773332239395,0.07121652,70317.0,70292.0,0.18385718]
["bitfinex","BTCUSD",1773332239613,0.07121652,70317.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773332239827,0.008378,70320.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773332239828,1e-08,70320.0,70307.0,0.16202316]
["bitfinex","BTCUSD",1773332239995,1e-08,70325.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773332240185,0.0708487,70336.0,70308.0,0.00142]
["bitfinex","BTCUSD",1773332240388,1e-08,70337.0,70320.0,0.48606948]
["bitfinex","BTCUSD",1773332240654,0.01124,70358.0,70327.0,0.16202316]
["bitfinex","BTCUSD",1773332240655,0.08230587,70358.0,70327.0,0.16202316]
["bitfinex","BTCUSD",1773332240950,0.04133842,70354.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773332241090,0.04133842,70354.0,70326.0,0.11272534]
["bitfinex","BTCUSD",1773332241091,0.07154853,70355.0,70330.0,0.16202316]
["bitfinex","BTCUSD",1773332241451,0.07154853,70355.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773332241809,0.07154844,70355.0,70340.0,0.16202316]
["bitfinex","BTCUSD",1773332242023,0.07154844,70355.0,70329.0,0.11272534]
["bitfinex","BTCUSD",1773332242284,0.07154844,70355.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773332242285,0.07165838,70355.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773332242438,0.04133842,70354.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773332242650,0.07107017,70353.0,70332.0,0.07257139]
["bitfinex","BTCUSD",1773332242938,0.04133842,70352.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773332243137,0.07107017,70353.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773332243340,0.04133842,70352.0,70330.0,0.07109306]
["bitfinex","BTCUSD",1773332243540,0.04133842,70352.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773332243541,0.00022001,70351.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773332244564,0.0710732,70350.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773332244989,0.07129321,70351.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773332245505,0.07129321,70351.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773332245506,0.04133842,70348.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773332245713,0.13600347,70349.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773332245714,0.04133842,70346.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773332245891,0.04133842,70346.0,70312.0,0.07111092]
["bitfinex","BTCUSD",1773332246210,0.04133842,70346.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773332246619,0.04133842,70343.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773332247119,0.04133842,70343.0,70313.0,0.07111036]
["bitfinex","BTCUSD",1773332247320,0.04133842,70343.0,70313.0,0.07110963]
["bitfinex","BTCUSD",1773332247517,0.04133842,70343.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773332248183,0.04133842,70339.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332248387,0.04133842,70337.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332248582,0.07108735,70336.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332248905,0.04133842,70335.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332249112,0.04133842,70335.0,70312.0,0.07259154]
["bitfinex","BTCUSD",1773332249698,0.04133842,70335.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332250197,0.04133842,70335.0,70312.0,0.07259141]
["bitfinex","BTCUSD",1773332250615,0.07108937,70334.0,70312.0,0.07259141]
["bitfinex","BTCUSD",1773332251021,0.04133842,70333.0,70307.0,0.07120418]
["bitfinex","BTCUSD",1773332251240,0.04133842,70333.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773332251451,0.04133842,70333.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773332251624,0.04133842,70333.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773332251848,0.04133842,70333.0,70307.0,8.84e-05]
["bitfinex","BTCUSD",1773332252065,0.04133842,70333.0,70308.0,0.00148]
["bitfinex","BTCUSD",1773332252263,0.04133842,70329.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773332252462,0.04133842,70329.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332252463,0.04133842,70327.0,70301.0,0.07117245]
["bitfinex","BTCUSD",1773332252719,0.07109948,70324.0,70301.0,0.07117234]
["bitfinex","BTCUSD",1773332253275,0.07120525,70329.0,70310.0,0.16182524]
["bitfinex","BTCUSD",1773332253457,0.07220525,70329.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773332253796,0.11354367,70329.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332254016,0.11254367,70329.0,70313.0,0.0004895]
["bitfinex","BTCUSD",1773332254162,0.11254367,70329.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773332254357,0.04133842,70328.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773332254781,0.04133842,70328.0,70305.0,0.07259768]
["bitfinex","BTCUSD",1773332254782,0.04133842,70326.0,70305.0,0.07259768]
["bitfinex","BTCUSD",1773332254984,0.04133842,70326.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773332255198,0.04133842,70324.0,70301.0,1e-08]
["bitfinex","BTCUSD",1773332255401,0.04133842,70324.0,70301.0,0.07112229]
["bitfinex","BTCUSD",1773332255612,0.00148,70323.0,70301.0,0.07112228]
["bitfinex","BTCUSD",1773332255759,0.00148,70322.0,70301.0,0.07112228]
["bitfinex","BTCUSD",1773332255959,0.04133842,70321.0,70301.0,0.07112228]
["bitfinex","BTCUSD",1773332256832,0.07110352,70320.0,70301.0,0.07112228]
["bitfinex","BTCUSD",1773332258596,0.07110352,70320.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332259134,0.04133842,70321.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773332259284,0.04133842,70321.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773332259486,0.04133842,70321.0,70300.0,0.07147842]
["bitfinex","BTCUSD",1773332259725,0.04133842,70321.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773332261286,0.04133842,70319.0,70301.0,0.07260266]
["bitfinex","BTCUSD",1773332261420,0.07110352,70320.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332261421,0.04133842,70317.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332262039,0.04133842,70317.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773332262845,0.04133842,70317.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332263370,0.04133842,70315.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332263738,0.04133842,70315.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332264343,0.07110757,70316.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773332264542,0.07110757,70316.0,70300.0,0.07147879]
["bitfinex","BTCUSD",1773332264749,0.07110757,70316.0,70290.0,0.11272534]
["bitfinex","BTCUSD",1773332264750,0.0402974,70315.0,70290.0,0.11272534]
["bitfinex","BTCUSD",1773332264982,0.0402974,70315.0,70288.0,0.07133585]
["bitfinex","BTCUSD",1773332265163,0.0402974,70313.0,70288.0,0.07133585]
["bitfinex","BTCUSD",1773332265343,0.07111161,70312.0,70290.0,0.16182524]
["bitfinex","BTCUSD",1773332266435,0.07111161,70313.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773332266784,0.07111161,70313.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332267020,0.07111023,70314.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332267209,0.07109746,70326.0,70303.0,0.18384606]
["bitfinex","BTCUSD",1773332267420,0.07109746,70326.0,70304.0,0.11272534]
["bitfinex","BTCUSD",1773332268294,0.07109746,70326.0,70305.0,0.11272534]
["bitfinex","BTCUSD",1773332268702,0.0402974,70325.0,70305.0,0.11272534]
["bitfinex","BTCUSD",1773332268902,0.0402974,70325.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773332269087,0.0402974,70325.0,70304.0,0.11272534]
["bitfinex","BTCUSD",1773332269287,0.0402974,70323.0,70302.0,0.11272534]
["bitfinex","BTCUSD",1773332269802,0.0402974,70323.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773332269977,0.0402974,70323.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332270178,0.0402974,70323.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773332270383,0.0402974,70323.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773332271113,0.00035552,70318.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773332271320,0.07110757,70316.0,70301.0,0.00168]
["bitfinex","BTCUSD",1773332271500,0.07110757,70316.0,70301.0,0.07280256]
["bitfinex","BTCUSD",1773332272107,0.0395574,70315.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773332272314,0.0395574,70315.0,70299.0,0.18385002]
["bitfinex","BTCUSD",1773332272516,0.0395574,70315.0,70288.0,0.00168]
["bitfinex","BTCUSD",1773332272719,0.0395574,70315.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773332273242,0.07110757,70316.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773332273243,0.03801459,70313.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773332273558,0.03801459,70311.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773332273916,0.07259161,70312.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773332273917,0.03791459,70309.0,70280.0,0.0002]
["bitfinex","BTCUSD",1773332274117,0.03791459,70309.0,70281.0,0.07114274]
["bitfinex","BTCUSD",1773332274323,0.03791459,70309.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773332274543,0.03791459,70309.0,70264.0,0.07147986]
["bitfinex","BTCUSD",1773332274544,0.16182524,70290.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773332274749,0.03835694,70289.0,70257.0,0.00148]
["bitfinex","BTCUSD",1773332274963,0.03835694,70289.0,70253.0,0.07165045]
["bitfinex","BTCUSD",1773332275171,0.03684694,70287.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773332275337,0.03684694,70287.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773332275338,0.03684694,70285.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773332275745,0.03684694,70285.0,70255.0,0.07153593]
["bitfinex","BTCUSD",1773332276361,0.03684694,70285.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773332276563,0.03684694,70285.0,70255.0,0.07153593]
["bitfinex","BTCUSD",1773332276762,0.03784694,70285.0,70255.0,0.07153593]
["bitfinex","BTCUSD",1773332276965,0.03784694,70285.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773332276966,0.16182524,70280.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773332277219,0.03674694,70279.0,70253.0,0.00058995]
["bitfinex","BTCUSD",1773332277365,0.03674694,70276.0,70253.0,0.00058995]
["bitfinex","BTCUSD",1773332277966,0.03674694,70276.0,70253.0,0.07176126]
["bitfinex","BTCUSD",1773332278366,0.07262613,70278.0,70253.0,0.07176126]
["bitfinex","BTCUSD",1773332278796,0.07114613,70278.0,70253.0,0.07176126]
["bitfinex","BTCUSD",1773332278974,0.07114703,70279.0,70253.0,0.07176126]
["bitfinex","BTCUSD",1773332279172,0.001,70276.0,70260.0,0.16182524]
["bitfinex","BTCUSD",1773332279479,0.001,70280.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773332279866,0.07112982,70294.0,70270.0,0.16182524]
["bitfinex","BTCUSD",1773332280265,0.07112982,70294.0,70264.0,0.00857227]
["bitfinex","BTCUSD",1773332280453,0.07112982,70294.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773332280807,0.03674694,70293.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773332281106,0.03674694,70291.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773332281436,0.07113387,70290.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332281564,0.0003557,70300.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332281565,0.07112577,70298.0,70270.0,0.16182524]
["bitfinex","BTCUSD",1773332281769,0.07112577,70298.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773332281986,0.03674694,70297.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332282209,0.03674694,70297.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773332282383,0.03674694,70297.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332282384,0.03674694,70297.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773332282586,0.03674694,70297.0,70270.0,0.16182524]
["bitfinex","BTCUSD",1773332282788,0.03674694,70297.0,70269.0,0.00148]
["bitfinex","BTCUSD",1773332283085,0.03674694,70297.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773332283422,0.0711278,70296.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773332283656,0.03674694,70295.0,70269.0,0.001]
["bitfinex","BTCUSD",1773332283958,0.03674694,70295.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773332283959,0.03674694,70293.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773332284166,0.03674694,70293.0,70265.0,0.00148]
["bitfinex","BTCUSD",1773332284368,0.03674694,70293.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773332284655,0.03674694,70293.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773332285366,0.03674694,70293.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773332285518,0.03674694,70291.0,70266.0,0.07263817]
["bitfinex","BTCUSD",1773332285712,0.03674694,70291.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773332285956,0.03674694,70291.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332286736,0.00148,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332286952,0.03822694,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332287730,0.10788182,70289.0,70271.0,0.07135286]
["bitfinex","BTCUSD",1773332287951,0.07113488,70290.0,70271.0,0.07135286]
["bitfinex","BTCUSD",1773332288157,0.03674694,70289.0,70271.0,0.07135286]
["bitfinex","BTCUSD",1773332288399,0.07113488,70290.0,70271.0,0.07135286]
["bitfinex","BTCUSD",1773332288535,0.07113488,70290.0,70271.0,0.07135306]
["bitfinex","BTCUSD",1773332288731,0.07113488,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332289578,0.07313488,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332289779,0.07213488,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332289976,0.07113488,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332290215,0.07213488,70290.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773332290421,0.07113488,70290.0,70272.0,0.03820862]
["bitfinex","BTCUSD",1773332290752,0.07213488,70290.0,70274.0,0.03820862]
["bitfinex","BTCUSD",1773332290950,0.0003557,70300.0,70274.0,0.03820862]
["bitfinex","BTCUSD",1773332291156,0.07112604,70298.0,70274.0,0.03820862]
["bitfinex","BTCUSD",1773332292387,0.07112604,70298.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773332292586,0.07112604,70298.0,70276.0,0.03720862]
["bitfinex","BTCUSD",1773332292906,0.07112604,70298.0,70274.0,0.07114905]
["bitfinex","BTCUSD",1773332292907,0.07112604,70298.0,70274.0,0.00248]
["bitfinex","BTCUSD",1773332293101,0.07112604,70298.0,70274.0,0.07262994]
["bitfinex","BTCUSD",1773332293397,0.07112604,70298.0,70272.0,0.0711512]
["bitfinex","BTCUSD",1773332293398,0.07112604,70298.0,70275.0,0.001]
["bitfinex","BTCUSD",1773332293601,0.07112604,70298.0,70265.0,0.07151446]
["bitfinex","BTCUSD",1773332293602,0.00585774,70297.0,70265.0,0.07151446]
["bitfinex","BTCUSD",1773332293902,0.00585774,70297.0,70267.0,0.00148]
["bitfinex","BTCUSD",1773332294119,0.16182524,70280.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773332294406,0.07114602,70278.0,70256.0,0.07136814]
["bitfinex","BTCUSD",1773332294598,0.07114602,70278.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773332294778,0.03596169,70276.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773332294983,0.03596169,70276.0,70247.0,0.07153322]
["bitfinex","BTCUSD",1773332295752,0.16182524,70270.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773332295955,0.00148,70269.0,70247.0,0.07164319]
["bitfinex","BTCUSD",1773332296263,0.00148,70268.0,70247.0,0.00046583]
["bitfinex","BTCUSD",1773332296462,0.07115817,70266.0,70247.0,0.0716428]
["bitfinex","BTCUSD",1773332296715,0.07263817,70266.0,70247.0,0.00046583]
["bitfinex","BTCUSD",1773332296909,0.12993791,70259.0,70232.0,0.00148]
["bitfinex","BTCUSD",1773332297067,0.07115817,70266.0,70233.0,0.0360957]
["bitfinex","BTCUSD",1773332297465,0.00148,70265.0,70240.0,0.16182524]
["bitfinex","BTCUSD",1773332297669,0.00148,70265.0,70242.0,0.0360957]
["bitfinex","BTCUSD",1773332298053,0.03596169,70264.0,70232.0,0.00159001]
["bitfinex","BTCUSD",1773332298182,0.00148,70265.0,70233.0,0.0375757]
["bitfinex","BTCUSD",1773332298384,0.07115614,70269.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773332298385,0.00148,70264.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773332298723,0.07263614,70269.0,70248.0,0.0360957]
["bitfinex","BTCUSD",1773332298923,0.07263614,70269.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773332299102,0.00035588,70265.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773332299302,0.07114234,70282.0,70249.0,0.00148]
["bitfinex","BTCUSD",1773332299476,0.07262298,70281.0,70251.0,0.0360957]
["bitfinex","BTCUSD",1773332300602,0.00148,70281.0,70253.0,0.03706411]
["bitfinex","BTCUSD",1773332300812,0.07262367,70281.0,70253.0,0.03706411]
["bitfinex","BTCUSD",1773332301420,0.07262334,70281.0,70253.0,0.03706411]
["bitfinex","BTCUSD",1773332302646,0.0003557,70300.0,70261.0,0.03706411]
["bitfinex","BTCUSD",1773332302850,0.0003557,70300.0,70260.0,0.16182524]
["bitfinex","BTCUSD",1773332302851,0.07260774,70297.0,70263.0,0.03706411]
["bitfinex","BTCUSD",1773332303311,0.07260774,70297.0,70265.0,0.03706411]
["bitfinex","BTCUSD",1773332303935,0.07271765,70297.0,70265.0,0.03706411]
["bitfinex","BTCUSD",1773332304870,0.07271765,70297.0,70271.0,0.03706411]
["bitfinex","BTCUSD",1773332304871,0.00010991,70297.0,70271.0,0.03706411]
["bitfinex","BTCUSD",1773332305040,0.0003557,70300.0,70281.0,0.03706411]
["bitfinex","BTCUSD",1773332305391,0.07133807,70306.0,70281.0,0.03706411]
["bitfinex","BTCUSD",1773332305392,0.00022001,70306.0,70283.0,0.03706411]
["bitfinex","BTCUSD",1773332305740,0.0711188,70305.0,70283.0,0.03706411]
["bitfinex","BTCUSD",1773332306038,0.07160008,70304.0,70283.0,0.03706411]
["bitfinex","BTCUSD",1773332306271,0.00048,70304.0,70283.0,0.03706411]
["bitfinex","BTCUSD",1773332306474,0.07159977,70304.0,70283.0,0.03806411]
["bitfinex","BTCUSD",1773332306792,0.07159973,70304.0,70283.0,0.03806411]
["bitfinex","BTCUSD",1773332307024,0.07159973,70304.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773332307192,0.07159973,70304.0,70285.0,0.03706411]
["bitfinex","BTCUSD",1773332307408,0.00048,70304.0,70285.0,0.03706411]
["bitfinex","BTCUSD",1773332307791,0.07159976,70304.0,70285.0,0.03706411]
["bitfinex","BTCUSD",1773332307995,0.00048,70304.0,70285.0,0.03706411]
["bitfinex","BTCUSD",1773332308196,0.00022001,70306.0,70291.0,0.03706411]
["bitfinex","BTCUSD",1773332308777,0.00022001,70306.0,70292.0,0.03854411]
["bitfinex","BTCUSD",1773332308997,0.00022001,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773332309221,0.00022001,70306.0,70294.0,0.03706411]
["bitfinex","BTCUSD",1773332309574,0.00022001,70313.0,70294.0,0.03706411]
["bitfinex","BTCUSD",1773332311034,0.00022001,70313.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773332311403,0.00022001,70313.0,70297.0,0.03706411]
["bitfinex","BTCUSD",1773332311978,0.00022001,70313.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773332312385,0.00022001,70313.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773332312803,0.00022001,70313.0,70298.0,0.00148]
["bitfinex","BTCUSD",1773332313046,0.07133072,70313.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773332313234,0.00022001,70306.0,70300.0,0.00148]
["bitfinex","BTCUSD",1773332313437,0.00022001,70306.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773332313438,0.00022001,70306.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773332313673,0.00022001,70306.0,70289.0,0.00148]
["bitfinex","BTCUSD",1773332314234,0.00022001,70306.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773332314459,0.00022001,70306.0,70297.0,0.001]
["bitfinex","BTCUSD",1773332314650,0.00022001,70306.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773332315226,0.07111869,70305.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773332316048,0.00022001,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773332316243,0.07133781,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773332316648,0.07133781,70306.0,70291.0,0.10819697]
["bitfinex","BTCUSD",1773332317020,0.07133781,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773332317824,0.07133781,70306.0,70282.0,0.03741981]
["bitfinex","BTCUSD",1773332318030,0.03916323,70305.0,70284.0,0.07113968]
["bitfinex","BTCUSD",1773332318271,0.03916323,70305.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773332318582,0.03916323,70305.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773332318781,0.03916323,70305.0,70282.0,0.07149665]
["bitfinex","BTCUSD",1773332318989,0.03916323,70305.0,70282.0,0.0018357]
["bitfinex","BTCUSD",1773332319139,0.03916323,70305.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773332319343,0.15,70302.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773332319650,0.03746544,70303.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773332319853,0.03746544,70300.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773332320094,0.03746544,70300.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773332320520,0.03746544,70300.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773332321441,0.03746544,70298.0,70278.0,0.07262557]
["bitfinex","BTCUSD",1773332322042,0.07112476,70299.0,70278.0,0.07262557]
["bitfinex","BTCUSD",1773332322263,0.07112476,70299.0,70278.0,0.10818028]
["bitfinex","BTCUSD",1773332322849,0.07112476,70299.0,70279.0,0.03555471]
["bitfinex","BTCUSD",1773332323336,0.07112476,70299.0,70278.0,0.07262557]
["bitfinex","BTCUSD",1773332323581,0.1085902,70299.0,70278.0,0.07262557]
["bitfinex","BTCUSD",1773332324140,0.001,70298.0,70278.0,0.07262557]
["bitfinex","BTCUSD",1773332324372,0.00148,70297.0,70278.0,0.07114557]
["bitfinex","BTCUSD",1773332324532,0.00148,70297.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773332325032,0.07112476,70299.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773332325557,0.07112476,70299.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773332325769,0.00148,70298.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773332326164,0.00148,70298.0,70281.0,0.03555471]
["bitfinex","BTCUSD",1773332326385,0.07112476,70299.0,70281.0,0.03555471]
["bitfinex","BTCUSD",1773332326600,0.0003557,70300.0,70281.0,0.03555471]
["bitfinex","BTCUSD",1773332327775,0.00036669,70305.0,70290.0,0.16189615]
["bitfinex","BTCUSD",1773332327982,0.07133067,70313.0,70291.0,0.03703471]
["bitfinex","BTCUSD",1773332328197,0.07144059,70313.0,70291.0,0.03703471]
["bitfinex","BTCUSD",1773332329017,0.03746544,70311.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773332329168,0.03746544,70311.0,70291.0,0.001]
["bitfinex","BTCUSD",1773332329367,0.03746544,70311.0,70291.0,0.00148]
["bitfinex","BTCUSD",1773332330306,0.03746544,70309.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773332330670,0.07111363,70310.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773332331272,0.07111363,70310.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773332331273,0.035587,70309.0,70290.0,0.00148]
["bitfinex","BTCUSD",1773332331522,0.035587,70309.0,70290.0,0.07261372]
["bitfinex","BTCUSD",1773332331960,0.035587,70309.0,70289.0,0.07261401]
["bitfinex","BTCUSD",1773332332144,0.035587,70307.0,70289.0,0.07261401]
["bitfinex","BTCUSD",1773332333610,0.00148,70306.0,70289.0,0.07261401]
["bitfinex","BTCUSD",1773332334140,0.07111869,70305.0,70289.0,0.07261401]
["bitfinex","BTCUSD",1773332335682,0.07111869,70305.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1773332336412,0.07111869,70305.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773332336413,0.035587,70304.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773332336635,0.035587,70304.0,70273.0,0.07135041]
["bitfinex","BTCUSD",1773332336636,0.035587,70304.0,70275.0,0.00148]
["bitfinex","BTCUSD",1773332336850,0.035587,70304.0,70276.0,0.07134757]
["bitfinex","BTCUSD",1773332337525,0.035587,70304.0,70276.0,0.07282757]
["bitfinex","BTCUSD",1773332338112,0.07112072,70303.0,70276.0,0.07134757]
["bitfinex","BTCUSD",1773332338313,0.035587,70302.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773332338535,0.035587,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773332338784,0.035587,70286.0,70265.0,0.07151464]
["bitfinex","BTCUSD",1773332339201,0.035587,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773332339541,0.035587,70286.0,70265.0,0.07151471]
["bitfinex","BTCUSD",1773332339747,0.00148,70285.0,70265.0,0.07151424]
["bitfinex","BTCUSD",1773332340284,0.07113956,70285.0,70266.0,0.03554889]
["bitfinex","BTCUSD",1773332340505,0.00010986,70286.0,70266.0,0.03554889]
["bitfinex","BTCUSD",1773332340722,0.00010986,70286.0,70265.0,0.07151424]
["bitfinex","BTCUSD",1773332340723,0.07113074,70294.0,70271.0,0.03554889]
["bitfinex","BTCUSD",1773332340903,0.07112173,70302.0,70273.0,0.03554889]
["bitfinex","BTCUSD",1773332341600,0.035587,70301.0,70273.0,0.03554889]
["bitfinex","BTCUSD",1773332342109,0.035587,70299.0,70271.0,0.00036669]
["bitfinex","BTCUSD",1773332342331,0.035587,70299.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773332342332,0.035587,70297.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773332342658,0.00148,70296.0,70272.0,0.07263209]
["bitfinex","BTCUSD",1773332342891,0.16189615,70290.0,70260.0,0.24084998]
["bitfinex","BTCUSD",1773332343113,0.035587,70288.0,70265.0,0.07162428]
["bitfinex","BTCUSD",1773332343297,0.1262536,70289.0,70265.0,0.07162428]
["bitfinex","BTCUSD",1773332343498,0.00148,70288.0,70266.0,0.03702889]
["bitfinex","BTCUSD",1773332343810,0.00148,70287.0,70266.0,0.03702889]
["bitfinex","BTCUSD",1773332344156,0.07113691,70287.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332344360,0.07113691,70287.0,70268.0,0.03554889]
["bitfinex","BTCUSD",1773332345372,0.07261691,70287.0,70268.0,0.03554889]
["bitfinex","BTCUSD",1773332346000,0.07113691,70287.0,70268.0,0.03554889]
["bitfinex","BTCUSD",1773332346206,0.07113387,70290.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773332346411,0.07113387,70290.0,70270.0,0.03554889]
["bitfinex","BTCUSD",1773332347060,0.07113387,70290.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773332347266,0.07113387,70290.0,70265.0,0.00046565]
["bitfinex","BTCUSD",1773332347267,0.035587,70288.0,70265.0,0.00046565]
["bitfinex","BTCUSD",1773332347686,0.035587,70288.0,70270.0,0.001]
["bitfinex","BTCUSD",1773332348115,0.035587,70288.0,70265.0,0.00046565]
["bitfinex","BTCUSD",1773332348423,0.035587,70286.0,70259.0,0.07116463]
["bitfinex","BTCUSD",1773332348726,0.03569695,70286.0,70259.0,0.07116463]
["bitfinex","BTCUSD",1773332348884,0.035587,70284.0,70259.0,0.07116463]
["bitfinex","BTCUSD",1773332349625,0.035587,70284.0,70258.0,0.07121626]
["bitfinex","BTCUSD",1773332349834,0.035587,70284.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773332350274,0.07114197,70282.0,70258.0,0.07121614]
["bitfinex","BTCUSD",1773332350480,0.07114197,70282.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773332350481,0.035587,70281.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773332350632,0.035587,70279.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773332350841,0.07114197,70282.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773332350842,0.07114197,70282.0,70257.0,0.0713672]
["bitfinex","BTCUSD",1773332351044,0.07114197,70282.0,70261.0,0.03554889]
["bitfinex","BTCUSD",1773332351244,0.07114197,70282.0,70263.0,0.03554889]
["bitfinex","BTCUSD",1773332351674,0.001,70281.0,70265.0,0.03554889]
["bitfinex","BTCUSD",1773332351869,0.001,70284.0,70265.0,0.03554889]
["bitfinex","BTCUSD",1773332352017,0.14901501,70299.0,70265.0,0.03554889]
["bitfinex","BTCUSD",1773332352018,0.071139,70285.0,70265.0,0.03554889]
["bitfinex","BTCUSD",1773332352664,0.00010995,70286.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773332352864,0.00010995,70286.0,70267.0,0.03554889]
["bitfinex","BTCUSD",1773332354226,0.00010995,70286.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773332354676,0.07114141,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773332354831,0.07114141,70283.0,70270.0,0.03554889]
["bitfinex","BTCUSD",1773332355036,0.07114141,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773332355953,0.07114141,70283.0,70269.0,0.07215513]
["bitfinex","BTCUSD",1773332356370,0.07114141,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773332356982,0.00010995,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773332356983,0.00010995,70286.0,70269.0,0.07215513]
["bitfinex","BTCUSD",1773332357171,0.00010995,70286.0,70269.0,0.07315513]
["bitfinex","BTCUSD",1773332357581,0.00010995,70286.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773332358406,0.00057571,70300.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773332358618,0.0713465,70298.0,70271.0,0.03554889]
["bitfinex","BTCUSD",1773332358810,0.0713465,70298.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773332358989,0.0713465,70298.0,70273.0,0.03554889]
["bitfinex","BTCUSD",1773332360212,0.00022001,70298.0,70281.0,0.03331598]
["bitfinex","BTCUSD",1773332360381,0.07112557,70299.0,70283.0,0.03331598]
["bitfinex","BTCUSD",1773332361117,0.07133822,70306.0,70285.0,0.03331598]
["bitfinex","BTCUSD",1773332363154,0.07133822,70306.0,70287.0,0.03331598]
["bitfinex","BTCUSD",1773332363371,0.07150742,70306.0,70287.0,0.03331598]
["bitfinex","BTCUSD",1773332364717,0.07150742,70306.0,70287.0,0.03431598]
["bitfinex","BTCUSD",1773332364930,0.07150742,70306.0,70289.0,0.03331598]
["bitfinex","BTCUSD",1773332365145,0.07150719,70306.0,70291.0,0.03331598]
["bitfinex","BTCUSD",1773332365356,0.07150719,70306.0,70292.0,0.03479598]
["bitfinex","BTCUSD",1773332366153,0.07150713,70306.0,70292.0,0.03479598]
["bitfinex","BTCUSD",1773332366357,0.00022001,70308.0,70292.0,0.03479598]
["bitfinex","BTCUSD",1773332366542,0.07111488,70309.0,70292.0,0.03479598]
["bitfinex","BTCUSD",1773332366730,0.0712248,70309.0,70292.0,0.03479598]
["bitfinex","BTCUSD",1773332367180,0.0712248,70309.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773332367483,0.0712248,70309.0,70294.0,0.03331598]
["bitfinex","BTCUSD",1773332368378,0.0003707,70311.0,70294.0,0.03331598]
["bitfinex","BTCUSD",1773332368527,0.07110866,70315.0,70294.0,0.0336826]
["bitfinex","BTCUSD",1773332369050,0.07110795,70316.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773332369266,0.07110795,70316.0,70296.0,0.03331598]
["bitfinex","BTCUSD",1773332369912,0.00022001,70306.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773332370282,0.07110795,70316.0,70298.0,0.03331598]
["bitfinex","BTCUSD",1773332370826,0.00022001,70314.0,70298.0,0.03331598]
["bitfinex","BTCUSD",1773332371188,0.0711106,70313.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773332371395,0.0711106,70313.0,70300.0,0.03331598]
["bitfinex","BTCUSD",1773332371595,0.07132996,70314.0,70300.0,0.03331598]
["bitfinex","BTCUSD",1773332373700,0.07132996,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773332373918,0.07132996,70314.0,70300.0,0.07260274]
["bitfinex","BTCUSD",1773332374492,0.03589145,70329.0,70301.0,0.03331598]
["bitfinex","BTCUSD",1773332374695,0.07146344,70331.0,70311.0,0.03331598]
["bitfinex","BTCUSD",1773332374867,0.07146344,70331.0,70300.0,0.23300602]
["bitfinex","BTCUSD",1773332374868,0.0003707,70331.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332375073,0.0003707,70331.0,70314.0,0.03331598]
["bitfinex","BTCUSD",1773332375277,0.0003707,70331.0,70316.0,0.03331598]
["bitfinex","BTCUSD",1773332375507,0.07146371,70331.0,70316.0,0.03331598]
["bitfinex","BTCUSD",1773332375728,0.07146371,70331.0,70317.0,0.10442254]
["bitfinex","BTCUSD",1773332375729,0.0003707,70331.0,70317.0,0.10442254]
["bitfinex","BTCUSD",1773332376373,0.07157347,70331.0,70317.0,0.10442254]
["bitfinex","BTCUSD",1773332376581,0.07109341,70330.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773332376783,0.07109341,70330.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773332376988,0.07109341,70330.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773332377209,0.07109341,70330.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773332377943,0.0715731,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332378158,0.0004806,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332378359,0.07157341,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332379164,0.0004806,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332379350,0.0004806,70331.0,70319.0,0.10442051]
["bitfinex","BTCUSD",1773332379956,0.0004806,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332380707,0.07179366,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332381006,0.03589145,70330.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773332381402,0.03589145,70330.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332381602,0.03589145,70330.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773332381811,0.03589145,70330.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773332381967,0.03589145,70328.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773332382170,0.03589145,70328.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773332382595,0.07109442,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773332383263,0.10546518,70329.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773332383481,0.03437076,70328.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773332383707,0.03437076,70326.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773332384223,0.07109847,70325.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773332384421,0.03437076,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773332384926,0.07109847,70325.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773332385088,0.07109847,70325.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332385290,0.07109341,70330.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332385612,0.07179318,70331.0,70313.0,0.03323139]
["bitfinex","BTCUSD",1773332385811,0.07179322,70331.0,70313.0,0.03323139]
["bitfinex","BTCUSD",1773332386014,0.001,70326.0,70313.0,0.03323139]
["bitfinex","BTCUSD",1773332386194,0.07179322,70331.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773332387260,0.00070061,70331.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773332387466,0.00070061,70331.0,70315.0,0.03323139]
["bitfinex","BTCUSD",1773332388239,0.07179337,70331.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773332388484,0.03437076,70330.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773332388658,0.03437076,70330.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773332388816,0.03437076,70330.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773332389207,0.03437076,70330.0,70309.0,0.07111371]
["bitfinex","BTCUSD",1773332389405,0.03437076,70330.0,70305.0,0.07111848]
["bitfinex","BTCUSD",1773332390062,0.03437076,70330.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773332390350,0.03249453,70328.0,70303.0,0.0726006]
["bitfinex","BTCUSD",1773332391652,0.00148,70327.0,70303.0,0.0726001]
["bitfinex","BTCUSD",1773332391852,0.03249453,70326.0,70303.0,0.0726001]
["bitfinex","BTCUSD",1773332392233,0.03249453,70324.0,70307.0,0.0002]
["bitfinex","BTCUSD",1773332392435,0.00148,70323.0,70303.0,0.07260067]
["bitfinex","BTCUSD",1773332392642,0.03249453,70322.0,70303.0,0.07260067]
["bitfinex","BTCUSD",1773332393018,0.07109847,70325.0,70303.0,0.07260067]
["bitfinex","BTCUSD",1773332393019,0.03249453,70320.0,70303.0,0.07260067]
["bitfinex","BTCUSD",1773332393412,0.07109847,70325.0,70304.0,0.03337477]
["bitfinex","BTCUSD",1773332393619,0.001,70323.0,70304.0,0.03337477]
["bitfinex","BTCUSD",1773332393806,0.07109847,70325.0,70304.0,0.03337477]
["bitfinex","BTCUSD",1773332394213,0.001,70320.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332394616,0.07210366,70320.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332395086,0.001,70320.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332395290,0.07110092,70323.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332395492,0.07109888,70325.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332396275,0.03249453,70325.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773332396485,0.07109757,70326.0,70306.0,0.07259738]
["bitfinex","BTCUSD",1773332396486,0.03249453,70323.0,70306.0,0.07259738]
["bitfinex","BTCUSD",1773332396882,0.03249453,70323.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332397059,0.07109757,70326.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332397290,0.07109847,70327.0,70306.0,0.03337477]
["bitfinex","BTCUSD",1773332397475,0.07109426,70330.0,70311.0,0.03337477]
["bitfinex","BTCUSD",1773332397671,0.07109426,70330.0,70313.0,0.03337477]
["bitfinex","BTCUSD",1773332397867,0.07109426,70330.0,70314.0,0.03485477]
["bitfinex","BTCUSD",1773332398438,0.07109426,70330.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773332398719,0.03249453,70329.0,70315.0,0.07095865]
["bitfinex","BTCUSD",1773332399214,0.07109426,70330.0,70315.0,0.07095865]
["bitfinex","BTCUSD",1773332399931,0.07179343,70331.0,70316.0,0.03337477]
["bitfinex","BTCUSD",1773332400300,0.00070061,70331.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773332400499,0.00070061,70331.0,70318.0,0.03337477]
["bitfinex","BTCUSD",1773332402506,0.00070061,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332402686,0.00070061,70331.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773332403100,0.00070061,70331.0,70322.0,0.03337477]
["bitfinex","BTCUSD",1773332403101,1e-08,70331.0,70322.0,0.03337477]
["bitfinex","BTCUSD",1773332403262,1e-08,70335.0,70322.0,0.03337477]
["bitfinex","BTCUSD",1773332403470,0.07108846,70335.0,70322.0,0.0001099]
["bitfinex","BTCUSD",1773332403875,0.07108846,70335.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773332404488,1e-08,70335.0,70322.0,0.0001099]
["bitfinex","BTCUSD",1773332404689,1e-08,70335.0,70322.0,0.07121117]
["bitfinex","BTCUSD",1773332405571,0.00100001,70335.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773332405777,0.00100001,70335.0,70310.0,0.07111314]
["bitfinex","BTCUSD",1773332405778,0.03249453,70334.0,70310.0,0.07111314]
["bitfinex","BTCUSD",1773332406539,0.03249453,70330.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773332406693,0.03249453,70330.0,70310.0,0.00148]
["bitfinex","BTCUSD",1773332406892,0.03249453,70330.0,70318.0,0.00035543]
["bitfinex","BTCUSD",1773332407430,0.0710924,70331.0,70318.0,0.00035543]
["bitfinex","BTCUSD",1773332407631,0.0710924,70331.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332408134,0.001,70330.0,70319.0,0.03485477]
["bitfinex","BTCUSD",1773332408295,0.001,70330.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332408492,0.10458391,70334.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773332409132,0.10358391,70334.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773332409731,0.07108938,70334.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773332410062,0.03249453,70333.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773332410242,0.03249453,70333.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773332410451,0.03249453,70333.0,70318.0,0.00035543]
["bitfinex","BTCUSD",1773332410628,0.07109139,70332.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332411017,0.07119831,70335.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332411216,0.07119831,70335.0,70319.0,0.03485477]
["bitfinex","BTCUSD",1773332411619,0.03249453,70334.0,70318.0,0.07146011]
["bitfinex","BTCUSD",1773332412049,0.03249453,70334.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332412422,0.00148,70333.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332413040,0.07119831,70335.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773332413041,0.00158986,70335.0,70320.0,0.07095358]
["bitfinex","BTCUSD",1773332413368,0.001,70334.0,70320.0,0.07095358]
["bitfinex","BTCUSD",1773332413579,0.001,70334.0,70321.0,0.03337477]
["bitfinex","BTCUSD",1773332413722,0.00010986,70335.0,70321.0,0.03337477]
["bitfinex","BTCUSD",1773332413956,0.00022001,70339.0,70321.0,0.03337477]
["bitfinex","BTCUSD",1773332414149,0.00022001,70339.0,70321.0,0.03333471]
["bitfinex","BTCUSD",1773332414355,0.00022001,70339.0,70323.0,0.1699343]
["bitfinex","BTCUSD",1773332414702,0.00022001,70339.0,70324.0,0.1699343]
["bitfinex","BTCUSD",1773332415029,0.00022001,70343.0,70329.0,0.03337477]
["bitfinex","BTCUSD",1773332415969,0.0004307,70352.0,70330.0,0.16188328]
["bitfinex","BTCUSD",1773332416167,0.0004307,70352.0,70331.0,0.03337477]
["bitfinex","BTCUSD",1773332416377,0.11342801,70369.0,70341.0,0.03337477]
["bitfinex","BTCUSD",1773332416562,0.11342801,70369.0,70343.0,0.03337477]
["bitfinex","BTCUSD",1773332416563,0.07105466,70369.0,70343.0,0.03337477]
["bitfinex","BTCUSD",1773332416913,0.07106007,70364.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773332417072,0.03249453,70362.0,70344.0,0.07107883]
["bitfinex","BTCUSD",1773332417273,0.03249453,70362.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773332417693,0.03260441,70362.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773332417893,0.00010988,70362.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773332418097,0.06677679,70367.0,70350.0,0.16188328]
["bitfinex","BTCUSD",1773332418434,0.06677679,70367.0,70350.0,0.00010988]
["bitfinex","BTCUSD",1773332418622,0.03249453,70366.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773332419343,0.07105805,70365.0,70351.0,0.07255209]
["bitfinex","BTCUSD",1773332419843,0.07105805,70365.0,70351.0,0.00148]
["bitfinex","BTCUSD",1773332420091,0.03249453,70364.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773332421449,0.07106007,70363.0,70350.0,0.00148]
["bitfinex","BTCUSD",1773332422222,0.07106007,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773332423148,0.07206007,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773332423376,0.07206007,70363.0,70344.0,0.07107855]
["bitfinex","BTCUSD",1773332423377,0.03240703,70362.0,70344.0,0.07107855]
["bitfinex","BTCUSD",1773332423544,0.03251685,70362.0,70348.0,0.00148]
["bitfinex","BTCUSD",1773332423971,0.03251685,70362.0,70344.0,0.07107855]
["bitfinex","BTCUSD",1773332424148,0.00010982,70362.0,70346.0,0.03491415]
["bitfinex","BTCUSD",1773332424472,0.00010982,70362.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773332424473,0.03251685,70362.0,70345.0,0.00168]
["bitfinex","BTCUSD",1773332425475,0.07106209,70361.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773332426006,0.07117164,70362.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773332427548,0.00010982,70362.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773332427747,0.00010982,70362.0,70347.0,0.03491415]
["bitfinex","BTCUSD",1773332428748,0.00010982,70362.0,70347.0,0.03476423]
["bitfinex","BTCUSD",1773332428973,0.00010982,70362.0,70347.0,0.03576423]
["bitfinex","BTCUSD",1773332429577,0.00010982,70362.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773332430408,0.0003623,70368.0,70351.0,0.03491415]
["bitfinex","BTCUSD",1773332430611,1e-08,70368.0,70353.0,0.03491415]
["bitfinex","BTCUSD",1773332431186,0.07104896,70374.0,70353.0,0.03491415]
["bitfinex","BTCUSD",1773332431534,0.07104896,70374.0,70351.0,0.00010982]
["bitfinex","BTCUSD",1773332431690,0.03240703,70373.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773332432005,0.10345755,70373.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773332432557,0.03240703,70372.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773332432869,0.03240703,70372.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773332433253,0.001027,70375.0,70356.0,0.03639415]
["bitfinex","BTCUSD",1773332433815,0.07207508,70375.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773332434019,0.07207508,70375.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773332434614,0.00022001,70372.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773332434996,0.00022001,70372.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773332435723,0.00022001,70372.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773332435921,0.10345902,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773332436182,0.03240703,70370.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773332436319,0.03240703,70370.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773332436873,0.07127144,70372.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773332436874,0.03262704,70372.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773332437068,0.03240703,70371.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773332437322,0.001027,70375.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773332437512,0.03240703,70377.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773332437745,0.07110763,70378.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773332437746,6.25e-05,70378.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773332437914,6.25e-05,70378.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773332438114,6.25e-05,70378.0,70362.0,0.07106088]
["bitfinex","BTCUSD",1773332438115,0.03240703,70376.0,70362.0,0.07106088]
["bitfinex","BTCUSD",1773332438420,0.03240703,70376.0,70363.0,0.00148]
["bitfinex","BTCUSD",1773332438568,0.03240703,70376.0,70362.0,0.07106088]
["bitfinex","BTCUSD",1773332438773,0.03240703,70376.0,70345.0,0.1648]
["bitfinex","BTCUSD",1773332438774,0.03240703,70376.0,70357.0,0.07106525]
["bitfinex","BTCUSD",1773332438974,0.03240703,70376.0,70358.0,0.00148]
["bitfinex","BTCUSD",1773332439188,0.03240703,70376.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773332439704,0.03240703,70376.0,70357.0,0.07106525]
["bitfinex","BTCUSD",1773332439905,0.03240703,70376.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773332440136,0.07104795,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773332440375,0.10345498,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773332440566,0.10345498,70375.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773332441057,0.07104795,70375.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773332441272,0.03240703,70374.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773332441442,0.03240703,70374.0,70353.0,0.07142485]
["bitfinex","BTCUSD",1773332441645,0.03240703,70374.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773332441848,0.03240703,70372.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773332442055,0.07105199,70371.0,70339.0,0.1699343]
["bitfinex","BTCUSD",1773332442301,0.03164949,70370.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773332442654,0.07116183,70371.0,70346.0,0.00133011]
["bitfinex","BTCUSD",1773332442655,0.03164949,70368.0,70346.0,0.00133011]
["bitfinex","BTCUSD",1773332442865,0.03164949,70368.0,70347.0,0.03429144]
["bitfinex","BTCUSD",1773332443230,0.07116183,70371.0,70351.0,0.03429144]
["bitfinex","BTCUSD",1773332443431,0.07116183,70371.0,70352.0,0.00148]
["bitfinex","BTCUSD",1773332444159,0.00010984,70371.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773332444659,0.03164949,70370.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773332444979,0.00010984,70371.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773332445181,0.00035526,70370.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773332446347,0.07110756,70378.0,70360.0,0.16162157]
["bitfinex","BTCUSD",1773332446551,0.07110756,70378.0,70360.0,0.16173141]
["bitfinex","BTCUSD",1773332446756,6.25e-05,70378.0,70360.0,0.16173141]
["bitfinex","BTCUSD",1773332446979,6.25e-05,70378.0,70360.0,0.00010984]
["bitfinex","BTCUSD",1773332447177,6.25e-05,70378.0,70361.0,0.00148]
["bitfinex","BTCUSD",1773332447927,6.25e-05,70378.0,70362.0,0.00148]
["bitfinex","BTCUSD",1773332448083,0.07103346,70390.0,70368.0,0.16162157]
["bitfinex","BTCUSD",1773332448276,0.07103346,70390.0,70369.0,0.07253401]
["bitfinex","BTCUSD",1773332449911,0.07103346,70390.0,70370.0,0.16162157]
["bitfinex","BTCUSD",1773332450398,0.03246128,70387.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773332450689,0.00148,70386.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773332451022,0.03246128,70385.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773332451221,0.00148,70386.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773332451439,0.03246128,70388.0,70370.0,0.16162157]
["bitfinex","BTCUSD",1773332451698,0.03246128,70388.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773332452082,0.07103457,70389.0,70369.0,0.00148]
["bitfinex","BTCUSD",1773332452083,0.00022001,70390.0,70370.0,0.16162157]
["bitfinex","BTCUSD",1773332452390,0.00022001,70390.0,70373.0,0.03325359]
["bitfinex","BTCUSD",1773332452775,0.00022001,70390.0,70374.0,0.1699343]
["bitfinex","BTCUSD",1773332452972,0.001,70386.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773332453391,0.10349002,70396.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773332453392,0.07139564,70411.0,70376.0,0.16162157]
["bitfinex","BTCUSD",1773332453566,0.11337933,70419.0,70376.0,0.16162157]
["bitfinex","BTCUSD",1773332453567,0.03246128,70420.0,70396.0,0.16162157]
["bitfinex","BTCUSD",1773332453768,0.19763349,70425.0,70410.0,0.16162157]
["bitfinex","BTCUSD",1773332453969,0.12663587,70425.0,70410.0,0.16162157]
["bitfinex","BTCUSD",1773332454226,0.07099856,70424.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773332454508,0.03246128,70420.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773332454685,0.03246128,70420.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773332454686,0.0328277,70420.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773332455672,0.0328277,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773332456188,0.0338277,70420.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773332456392,0.03246128,70418.0,70404.0,0.00148]
["bitfinex","BTCUSD",1773332456563,0.07100356,70419.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773332456564,0.03246128,70416.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773332456758,0.03246128,70416.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773332458171,0.03246128,70416.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773332458172,0.03246128,70416.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773332458474,0.03246128,70414.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773332458678,0.03246128,70414.0,70398.0,0.00148]
["bitfinex","BTCUSD",1773332458895,0.03246128,70414.0,70390.0,0.16162157]
["bitfinex","BTCUSD",1773332459100,0.03246128,70414.0,70391.0,0.00148]
["bitfinex","BTCUSD",1773332459700,0.001,70414.0,70401.0,0.03325359]
["bitfinex","BTCUSD",1773332460018,0.001,70416.0,70402.0,0.03473359]
["bitfinex","BTCUSD",1773332460228,0.00036642,70420.0,70402.0,0.03473359]
["bitfinex","BTCUSD",1773332460438,0.00036642,70420.0,70410.0,0.16162157]
["bitfinex","BTCUSD",1773332460592,0.03246128,70450.0,70416.0,0.10511536]
["bitfinex","BTCUSD",1773332460802,0.04620134,70455.0,70416.0,0.10511536]
["bitfinex","BTCUSD",1773332460803,6e-05,70456.0,70431.0,0.03325359]
["bitfinex","BTCUSD",1773332461019,0.07095594,70467.0,70440.0,0.16162157]
["bitfinex","BTCUSD",1773332461336,0.01124,70472.0,70451.0,0.03325359]
["bitfinex","BTCUSD",1773332461607,0.01124,70472.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773332461806,0.19757842,70480.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773332461807,0.07093138,70491.0,70461.0,0.03165359]
["bitfinex","BTCUSD",1773332461983,0.02681668,70511.0,70470.0,0.16162157]
["bitfinex","BTCUSD",1773332461984,0.07104802,70495.0,70470.0,0.16162157]
["bitfinex","BTCUSD",1773332462209,0.07104781,70495.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773332462335,0.07104708,70495.0,70473.0,0.03325359]
["bitfinex","BTCUSD",1773332462537,0.00012,70495.0,70480.0,0.16162157]
["bitfinex","BTCUSD",1773332462941,0.00048635,70495.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773332463149,0.00048635,70495.0,70474.0,0.10420174]
["bitfinex","BTCUSD",1773332463594,0.07092299,70501.0,70474.0,0.10420174]
["bitfinex","BTCUSD",1773332463595,1e-08,70511.0,70481.0,0.03325359]
["bitfinex","BTCUSD",1773332463864,5e-05,70516.0,70500.0,0.16162157]
["bitfinex","BTCUSD",1773332463865,1e-08,70516.0,70500.0,0.16162157]
["bitfinex","BTCUSD",1773332464068,0.0004142,70522.0,70501.0,0.00148]
["bitfinex","BTCUSD",1773332464280,0.07131497,70522.0,70501.0,0.00148]
["bitfinex","BTCUSD",1773332464446,0.07131462,70522.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773332464650,0.07131462,70522.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773332464651,0.12663587,70521.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773332464867,0.12674553,70521.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773332465228,0.12674553,70521.0,70503.0,0.00076997]
["bitfinex","BTCUSD",1773332465229,0.00010966,70521.0,70503.0,0.00076997]
["bitfinex","BTCUSD",1773332465437,0.00010966,70521.0,70510.0,0.16162157]
["bitfinex","BTCUSD",1773332465847,0.07087875,70543.0,70517.0,0.16162157]
["bitfinex","BTCUSD",1773332466063,0.07087875,70543.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332466064,0.07098843,70543.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332466277,0.07098843,70543.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773332466504,0.00010968,70543.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773332466718,0.00010968,70543.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773332466902,0.00010968,70543.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773332467133,0.00010968,70543.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773332467255,0.00010968,70543.0,70522.0,0.0708992]
["bitfinex","BTCUSD",1773332467448,0.07113827,70544.0,70522.0,0.0708992]
["bitfinex","BTCUSD",1773332467449,0.07113827,70544.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332467703,0.05631736,70544.0,70530.0,0.16173125]
["bitfinex","BTCUSD",1773332467911,0.05631736,70544.0,70520.0,0.07089986]
["bitfinex","BTCUSD",1773332468068,0.05631736,70544.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773332468069,0.05642698,70544.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773332468541,0.07098776,70544.0,70530.0,0.001]
["bitfinex","BTCUSD",1773332468691,0.12663587,70558.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773332468889,0.03246128,70557.0,70531.0,0.07100043]
["bitfinex","BTCUSD",1773332469290,0.03246128,70557.0,70532.0,0.00148]
["bitfinex","BTCUSD",1773332469489,0.03246128,70557.0,70528.0,0.07089081]
["bitfinex","BTCUSD",1773332469490,0.03246128,70555.0,70522.0,0.07189897]
["bitfinex","BTCUSD",1773332469822,0.03246128,70555.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332469823,0.03257092,70555.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332470038,0.03257092,70555.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773332470215,0.00010964,70555.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773332470411,0.00010964,70555.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332470584,0.00010964,70555.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773332471281,0.00010964,70555.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773332471586,0.00022001,70543.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773332471987,0.00022001,70543.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773332472196,0.00022001,70543.0,70524.0,0.07089583]
["bitfinex","BTCUSD",1773332472640,0.07087975,70542.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773332473040,0.07109976,70543.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773332473343,0.00022001,70543.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773332473545,0.00022001,70543.0,70526.0,0.07054119]
["bitfinex","BTCUSD",1773332473747,0.03246128,70553.0,70530.0,0.16126702]
["bitfinex","BTCUSD",1773332474056,0.07097676,70555.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332474261,0.00035437,70546.0,70530.0,0.16162157]
["bitfinex","BTCUSD",1773332474478,0.00035437,70546.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773332474680,0.07086846,70554.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773332475103,0.12668587,70559.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773332475104,5e-05,70559.0,70544.0,0.16162157]
["bitfinex","BTCUSD",1773332475324,0.0708542,70568.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773332475649,0.0006168,70574.0,70545.0,0.00148]
["bitfinex","BTCUSD",1773332475850,0.07082773,70594.0,70567.0,0.16162157]
["bitfinex","BTCUSD",1773332475982,0.01072297,70598.0,70580.0,0.16162157]
["bitfinex","BTCUSD",1773332476170,5e-05,70602.0,70563.0,0.17024]
["bitfinex","BTCUSD",1773332476171,5e-05,70602.0,70581.0,0.00148]
["bitfinex","BTCUSD",1773332476379,5e-05,70602.0,70570.0,0.16162157]
["bitfinex","BTCUSD",1773332476380,0.07086995,70602.0,70570.0,0.16162157]
["bitfinex","BTCUSD",1773332476577,0.03246128,70601.0,70570.0,0.16162157]
["bitfinex","BTCUSD",1773332476789,0.03246128,70601.0,70561.0,0.16328]
["bitfinex","BTCUSD",1773332476790,0.03246128,70599.0,70571.0,0.00148]
["bitfinex","BTCUSD",1773332477014,0.03282704,70599.0,70538.0,0.1622]
["bitfinex","BTCUSD",1773332477210,0.03282704,70599.0,70560.0,0.16162157]
["bitfinex","BTCUSD",1773332477410,0.03282704,70599.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773332477890,0.16162157,70590.0,70540.0,0.07088083]
["bitfinex","BTCUSD",1773332478131,0.03246128,70588.0,70541.0,0.00148]
["bitfinex","BTCUSD",1773332478403,0.03246128,70588.0,70540.0,0.2325024]
["bitfinex","BTCUSD",1773332478647,0.07083457,70587.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773332478885,0.03246128,70586.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773332479264,0.03246128,70586.0,70550.0,0.16162157]
["bitfinex","BTCUSD",1773332479442,0.03246128,70586.0,70560.0,0.16162157]
["bitfinex","BTCUSD",1773332479649,0.03246128,70586.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773332480071,0.03246128,70586.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773332480297,0.03246128,70586.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773332480656,0.03346128,70586.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773332480861,0.03346128,70586.0,70544.0,0.00026]
["bitfinex","BTCUSD",1773332480862,0.16162157,70580.0,70544.0,0.00026]
["bitfinex","BTCUSD",1773332481056,0.03456149,70579.0,70545.0,0.07087584]
["bitfinex","BTCUSD",1773332481278,0.03456149,70579.0,70545.0,0.07227584]
["bitfinex","BTCUSD",1773332481652,0.03312149,70569.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332481869,0.03312149,70569.0,70530.0,0.23251338]
["bitfinex","BTCUSD",1773332482078,0.00144,70568.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773332482281,0.03456149,70567.0,70531.0,0.0559722]
["bitfinex","BTCUSD",1773332482481,0.03312149,70567.0,70540.0,0.16162157]
["bitfinex","BTCUSD",1773332482678,0.07083658,70585.0,70550.0,0.16162157]
["bitfinex","BTCUSD",1773332482679,0.03312149,70584.0,70550.0,0.16162157]
["bitfinex","BTCUSD",1773332482958,0.07227858,70583.0,70560.0,0.16162157]
["bitfinex","BTCUSD",1773332483289,0.07227858,70583.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773332483481,0.07227858,70583.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773332483689,0.16162157,70580.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332483828,0.03312149,70571.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332484015,0.00035428,70564.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332484223,0.03312149,70563.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332484421,0.00144,70562.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332484618,0.00144,70562.0,70529.0,0.08248618]
["bitfinex","BTCUSD",1773332484619,0.03312149,70561.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332484823,0.03312149,70548.0,70511.0,0.07126514]
["bitfinex","BTCUSD",1773332485022,0.12658824,70549.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332485023,0.03312149,70546.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332485247,0.03312149,70546.0,70511.0,0.07126505]
["bitfinex","BTCUSD",1773332485666,0.03312149,70546.0,70511.0,0.07137469]
["bitfinex","BTCUSD",1773332485870,0.03312149,70544.0,70511.0,0.07137469]
["bitfinex","BTCUSD",1773332486052,0.12658824,70528.0,70494.0,0.07128175]
["bitfinex","BTCUSD",1773332486250,0.03456149,70527.0,70494.0,0.07139141]
["bitfinex","BTCUSD",1773332486471,0.03312149,70527.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773332486688,0.12658824,70528.0,70488.0,0.07119371]
["bitfinex","BTCUSD",1773332486880,0.07233483,70527.0,70488.0,0.07119371]
["bitfinex","BTCUSD",1773332487458,0.07233483,70527.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773332487662,0.16162157,70520.0,70488.0,0.07119375]
["bitfinex","BTCUSD",1773332487876,0.16162157,70500.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773332488062,0.00144,70499.0,70476.0,0.07130014]
["bitfinex","BTCUSD",1773332488383,0.02063245,70507.0,70476.0,0.07130001]
["bitfinex","BTCUSD",1773332488560,0.16162157,70520.0,70476.0,0.07130001]
["bitfinex","BTCUSD",1773332488759,0.07090589,70516.0,70476.0,0.07130001]
["bitfinex","BTCUSD",1773332489187,0.09364771,70516.0,70488.0,0.001]
["bitfinex","BTCUSD",1773332489391,0.07101543,70516.0,70476.0,0.07130001]
["bitfinex","BTCUSD",1773332489639,0.00144,70515.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773332489800,0.16162157,70510.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773332490169,0.00144,70515.0,70479.0,0.00129009]
["bitfinex","BTCUSD",1773332490378,0.07201543,70516.0,70479.0,0.00129009]
["bitfinex","BTCUSD",1773332490579,0.00144,70515.0,70481.0,0.03358163]
["bitfinex","BTCUSD",1773332490779,0.00144,70514.0,70483.0,0.03358163]
["bitfinex","BTCUSD",1773332490996,0.00144,70513.0,70483.0,0.03358163]
["bitfinex","BTCUSD",1773332491230,0.00144,70513.0,70479.0,0.07223018]
["bitfinex","BTCUSD",1773332491231,0.02235968,70515.0,70479.0,0.07114265]
["bitfinex","BTCUSD",1773332491392,0.16162157,70510.0,70479.0,0.07114265]
["bitfinex","BTCUSD",1773332491586,0.07101543,70516.0,70479.0,0.07114265]
["bitfinex","BTCUSD",1773332491932,0.00144,70515.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773332492279,0.001,70515.0,70481.0,0.03358163]
["bitfinex","BTCUSD",1773332492482,0.00144,70514.0,70490.0,0.16162157]
["bitfinex","BTCUSD",1773332492700,0.00144,70514.0,70480.0,0.32468314]
["bitfinex","BTCUSD",1773332492701,0.00144,70514.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773332492917,0.00035455,70511.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773332493094,0.00035455,70511.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773332493323,0.00035455,70511.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773332493533,0.00035455,70511.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773332493534,0.00035455,70511.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773332493939,0.00035455,70511.0,70492.0,0.001]
["bitfinex","BTCUSD",1773332495167,0.00035455,70511.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773332495557,0.00010954,70516.0,70494.0,0.03358163]
["bitfinex","BTCUSD",1773332495775,0.07089702,70525.0,70501.0,0.1548257]
["bitfinex","BTCUSD",1773332495958,0.07088982,70532.0,70503.0,0.03358163]
["bitfinex","BTCUSD",1773332496127,0.07087437,70548.0,70503.0,0.03358163]
["bitfinex","BTCUSD",1773332496128,0.07088854,70534.0,70503.0,0.03358163]
["bitfinex","BTCUSD",1773332496332,0.07088854,70534.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773332496333,0.07086995,70552.0,70511.0,0.03358163]
["bitfinex","BTCUSD",1773332496714,0.0216815,70565.0,70521.0,0.03358163]
["bitfinex","BTCUSD",1773332496715,0.07086469,70558.0,70521.0,0.03358163]
["bitfinex","BTCUSD",1773332496837,0.00144,70557.0,70523.0,0.03358163]
["bitfinex","BTCUSD",1773332497044,0.00144,70556.0,70523.0,0.03358163]
["bitfinex","BTCUSD",1773332497380,0.07086669,70555.0,70525.0,0.03358163]
["bitfinex","BTCUSD",1773332497535,0.00144,70554.0,70525.0,0.03358163]
["bitfinex","BTCUSD",1773332497973,0.00010972,70554.0,70530.0,0.16103811]
["bitfinex","BTCUSD",1773332498141,0.00010972,70554.0,70532.0,0.03358163]
["bitfinex","BTCUSD",1773332498363,0.00010972,70554.0,70534.0,0.03358163]
["bitfinex","BTCUSD",1773332498577,0.00010972,70554.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773332498747,0.00010972,70554.0,70526.0,0.03358163]
["bitfinex","BTCUSD",1773332499174,0.00010972,70554.0,70527.0,0.10447646]
["bitfinex","BTCUSD",1773332499413,0.00010972,70554.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773332499605,0.00053,70559.0,70535.0,0.03358163]
["bitfinex","BTCUSD",1773332499892,0.00053,70559.0,70536.0,0.03502163]
["bitfinex","BTCUSD",1773332500090,0.00035428,70564.0,70536.0,0.03502163]
["bitfinex","BTCUSD",1773332500455,0.00035428,70564.0,70536.0,0.03358163]
["bitfinex","BTCUSD",1773332500805,0.00144,70570.0,70550.0,0.16103811]
["bitfinex","BTCUSD",1773332500972,0.00144,70570.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773332500973,0.07229212,70570.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773332501174,0.07229212,70570.0,70552.0,0.07086905]
["bitfinex","BTCUSD",1773332501379,0.00052,70572.0,70552.0,0.03358163]
["bitfinex","BTCUSD",1773332501985,0.07136995,70572.0,70552.0,0.03358163]
["bitfinex","BTCUSD",1773332502192,0.00052,70572.0,70552.0,0.03358163]
["bitfinex","BTCUSD",1773332502867,0.0006575,70574.0,70552.0,0.03358163]
["bitfinex","BTCUSD",1773332503069,0.0006575,70574.0,70552.0,0.03558163]
["bitfinex","BTCUSD",1773332503338,0.07083872,70583.0,70554.0,0.03704669]
["bitfinex","BTCUSD",1773332503552,0.07083872,70583.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773332503553,0.071194,70582.0,70556.0,0.03704669]
["bitfinex","BTCUSD",1773332503972,0.1070239,70581.0,70557.0,0.00148]
["bitfinex","BTCUSD",1773332504186,0.1070239,70581.0,70556.0,0.03704669]
["bitfinex","BTCUSD",1773332504624,0.1070239,70581.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773332504843,0.1070239,70581.0,70557.0,0.00148]
["bitfinex","BTCUSD",1773332505052,0.16103811,70580.0,70552.0,0.07186918]
["bitfinex","BTCUSD",1773332505267,0.0708426,70579.0,70552.0,0.07186918]
["bitfinex","BTCUSD",1773332505479,0.0708426,70579.0,70546.0,0.07087549]
["bitfinex","BTCUSD",1773332505701,0.0352811,70578.0,70528.0,0.07089308]
["bitfinex","BTCUSD",1773332505912,0.0352811,70569.0,70532.0,0.07088964]
["bitfinex","BTCUSD",1773332506081,0.0352811,70569.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773332506082,0.00144,70568.0,70533.0,0.00148]
["bitfinex","BTCUSD",1773332506278,0.0708426,70579.0,70535.0,0.03704669]
["bitfinex","BTCUSD",1773332506487,0.00144,70578.0,70534.0,0.12684141]
["bitfinex","BTCUSD",1773332506692,0.0352811,70569.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773332506983,0.0367211,70568.0,70535.0,0.00148]
["bitfinex","BTCUSD",1773332507159,0.0718426,70579.0,70536.0,0.1638881]
["bitfinex","BTCUSD",1773332507363,0.0718426,70579.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773332507364,0.16103811,70570.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773332507687,0.07184335,70579.0,70551.0,0.03704669]
["bitfinex","BTCUSD",1773332507897,0.00035419,70582.0,70552.0,0.00148]
["bitfinex","BTCUSD",1773332508086,0.07264813,70581.0,70553.0,0.03704669]
["bitfinex","BTCUSD",1773332508543,0.07264813,70581.0,70542.0,0.10872726]
["bitfinex","BTCUSD",1773332508544,0.16103811,70570.0,70542.0,0.10872726]
["bitfinex","BTCUSD",1773332508744,0.16103811,70580.0,70542.0,0.03704669]
["bitfinex","BTCUSD",1773332508889,0.16103811,70580.0,70551.0,0.001]
["bitfinex","BTCUSD",1773332508890,0.00144,70579.0,70551.0,0.001]
["bitfinex","BTCUSD",1773332509090,0.07120813,70581.0,70552.0,0.001]
["bitfinex","BTCUSD",1773332509300,0.0708426,70579.0,70552.0,0.07086923]
["bitfinex","BTCUSD",1773332509718,0.0708426,70579.0,70550.0,0.0708713]
["bitfinex","BTCUSD",1773332510309,0.0708426,70579.0,70532.0,0.07088679]
["bitfinex","BTCUSD",1773332510514,0.00022001,70569.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773332510710,0.00144,70568.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773332511169,0.00144,70568.0,70544.0,0.00026]
["bitfinex","BTCUSD",1773332511370,0.07085464,70567.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773332512628,0.00144,70569.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773332513245,0.00144,70569.0,70546.0,0.03885375]
["bitfinex","BTCUSD",1773332513667,0.07085364,70568.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773332513998,0.07084814,70574.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773332513999,0.0014,70574.0,70548.0,0.03885375]
["bitfinex","BTCUSD",1773332514267,0.07224591,70576.0,70548.0,0.03885375]
["bitfinex","BTCUSD",1773332514706,0.07224591,70576.0,70550.0,0.03878794]
["bitfinex","BTCUSD",1773332514910,0.0014,70590.0,70551.0,0.03878794]
["bitfinex","BTCUSD",1773332515115,0.00150964,70590.0,70551.0,0.03878794]
["bitfinex","BTCUSD",1773332515641,0.07083256,70589.0,70553.0,0.03878794]
["bitfinex","BTCUSD",1773332516641,0.07083256,70589.0,70555.0,0.03885375]
["bitfinex","BTCUSD",1773332517206,0.07083256,70589.0,70557.0,0.03885375]
["bitfinex","BTCUSD",1773332517891,0.07083256,70589.0,70559.0,0.03885375]
["bitfinex","BTCUSD",1773332518467,0.07083256,70589.0,70560.0,0.04033375]
["bitfinex","BTCUSD",1773332518878,0.07083256,70589.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773332519444,0.07083256,70589.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773332519694,9e-08,70564.0,70561.0,0.00148]
["bitfinex","BTCUSD",1773332520264,9e-08,70564.0,70551.0,0.03885375]
["bitfinex","BTCUSD",1773332520265,9e-08,70564.0,70554.0,0.00148]
["bitfinex","BTCUSD",1773332520462,9e-08,70564.0,70550.0,0.00148]
["bitfinex","BTCUSD",1773332520681,0.00144,70571.0,70551.0,0.03885375]
["bitfinex","BTCUSD",1773332520883,0.07084862,70573.0,70551.0,0.03921928]
["bitfinex","BTCUSD",1773332521497,0.07084862,70576.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773332521709,0.07083356,70588.0,70554.0,0.03885375]
["bitfinex","BTCUSD",1773332522033,0.07083356,70588.0,70556.0,0.03885375]
["bitfinex","BTCUSD",1773332522605,0.07083356,70588.0,70558.0,0.03885375]
["bitfinex","BTCUSD",1773332522807,0.00022001,70577.0,70558.0,0.03885375]
["bitfinex","BTCUSD",1773332523007,0.00022001,70577.0,70559.0,0.00148]
["bitfinex","BTCUSD",1773332523190,0.00022001,70577.0,70560.0,0.03885375]
["bitfinex","BTCUSD",1773332523584,0.00022001,70577.0,70538.0,0.16688785]
["bitfinex","BTCUSD",1773332523585,0.16103811,70570.0,70538.0,0.16688785]
["bitfinex","BTCUSD",1773332523763,0.00144,70569.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332523974,0.07085364,70568.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773332524174,0.07085364,70568.0,70529.0,0.08248701]
["bitfinex","BTCUSD",1773332524374,0.07085364,70568.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332524375,0.00398393,70559.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332524582,0.16103811,70560.0,70529.0,0.08248673]
["bitfinex","BTCUSD",1773332524792,0.00144,70559.0,70529.0,0.08248673]
["bitfinex","BTCUSD",1773332525129,0.00144,70559.0,70529.0,0.01159437]
["bitfinex","BTCUSD",1773332525337,0.00144,70559.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773332525537,0.16103811,70540.0,70516.0,0.07095565]
["bitfinex","BTCUSD",1773332525781,0.00144,70539.0,70516.0,0.07095575]
["bitfinex","BTCUSD",1773332525935,0.07088478,70537.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773332526330,0.0705305,70537.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773332526734,0.0705305,70537.0,70516.0,0.00015972]
["bitfinex","BTCUSD",1773332528773,0.07087626,70546.0,70516.0,0.00015972]
["bitfinex","BTCUSD",1773332528942,0.00144,70554.0,70521.0,0.04274761]
["bitfinex","BTCUSD",1773332529140,0.00144,70554.0,70523.0,0.04274761]
["bitfinex","BTCUSD",1773332530349,0.07085264,70569.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773332530539,0.00144,70568.0,70525.0,0.04274761]
["bitfinex","BTCUSD",1773332530714,0.00144,70568.0,70527.0,0.04259666]
["bitfinex","BTCUSD",1773332531159,0.00144,70567.0,70527.0,0.04259666]
["bitfinex","BTCUSD",1773332531358,0.00144,70567.0,70529.0,0.04259666]
["bitfinex","BTCUSD",1773332531561,0.00144,70567.0,70531.0,0.13028689]
["bitfinex","BTCUSD",1773332531735,0.00144,70567.0,70532.0,0.04338413]
["bitfinex","BTCUSD",1773332531945,0.00144,70566.0,70532.0,0.04338413]
["bitfinex","BTCUSD",1773332532366,0.07085665,70565.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332532594,0.07085665,70565.0,70534.0,0.0424465]
["bitfinex","BTCUSD",1773332533345,0.07085665,70565.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332533544,0.00035437,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332533766,0.00035437,70546.0,70534.0,0.00148]
["bitfinex","BTCUSD",1773332534304,0.00035437,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332534456,0.07123011,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332534661,0.00035437,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332534862,0.07123049,70546.0,70534.0,0.001]
["bitfinex","BTCUSD",1773332535170,0.00035437,70546.0,70534.0,0.002]
["bitfinex","BTCUSD",1773332535362,0.07087506,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332535564,0.00144,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773332535787,0.00144,70549.0,70535.0,0.04229713]
["bitfinex","BTCUSD",1773332536602,0.07231273,70549.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773332537973,0.07085866,70563.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773332538315,0.00148,70562.0,70537.0,0.04214853]
["bitfinex","BTCUSD",1773332538613,0.07086067,70561.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773332538909,0.07086067,70561.0,70539.0,0.04203806]
["bitfinex","BTCUSD",1773332539311,0.07086067,70561.0,70540.0,0.04351806]
["bitfinex","BTCUSD",1773332539569,0.07086067,70561.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773332539736,0.00148,70560.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773332539883,0.00148,70560.0,70532.0,0.07099952]
["bitfinex","BTCUSD",1773332540083,0.00148,70560.0,70532.0,0.11303758]
["bitfinex","BTCUSD",1773332540287,0.00148,70560.0,70532.0,0.07099952]
["bitfinex","BTCUSD",1773332540487,0.16251811,70560.0,70532.0,0.07247952]
["bitfinex","BTCUSD",1773332540738,0.07086268,70559.0,70533.0,0.13318194]
["bitfinex","BTCUSD",1773332540937,0.07086268,70559.0,70539.0,0.001]
["bitfinex","BTCUSD",1773332540938,0.00148,70558.0,70539.0,0.001]
["bitfinex","BTCUSD",1773332541236,0.07086268,70559.0,70534.0,0.04284248]
["bitfinex","BTCUSD",1773332541445,0.00148,70558.0,70534.0,0.04284248]
["bitfinex","BTCUSD",1773332541601,0.07086268,70559.0,70534.0,0.04284248]
["bitfinex","BTCUSD",1773332541798,0.07086268,70559.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773332542044,0.00148,70558.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773332542337,0.00348,70558.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773332542687,0.07086469,70557.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773332542892,0.07086469,70557.0,70535.0,0.07108578]
["bitfinex","BTCUSD",1773332543107,0.07086469,70557.0,70535.0,0.07108679]
["bitfinex","BTCUSD",1773332543321,0.07086469,70557.0,70535.0,0.0002]
["bitfinex","BTCUSD",1773332543538,0.07086469,70557.0,70535.0,0.07108584]
["bitfinex","BTCUSD",1773332544300,0.07186469,70557.0,70535.0,0.07108584]
["bitfinex","BTCUSD",1773332545387,0.07186469,70557.0,70536.0,0.04284248]
["bitfinex","BTCUSD",1773332545538,0.07286469,70557.0,70536.0,0.04284248]
["bitfinex","BTCUSD",1773332545743,0.00148,70556.0,70536.0,0.04432248]
["bitfinex","BTCUSD",1773332545969,0.00148,70555.0,70536.0,0.04432248]
["bitfinex","BTCUSD",1773332546179,0.00148,70554.0,70536.0,0.04432248]
["bitfinex","BTCUSD",1773332546592,0.00148,70554.0,70535.0,0.07108584]
["bitfinex","BTCUSD",1773332546593,0.16103811,70550.0,70522.0,0.04284248]
["bitfinex","BTCUSD",1773332546744,0.16103811,70550.0,70519.0,0.070902]
["bitfinex","BTCUSD",1773332546745,0.07087373,70548.0,70520.0,0.07089986]
["bitfinex","BTCUSD",1773332546943,0.16103811,70540.0,70505.0,0.07091627]
["bitfinex","BTCUSD",1773332547255,0.00148,70539.0,70513.0,0.03856179]
["bitfinex","BTCUSD",1773332547455,0.00148,70538.0,70513.0,0.03856179]
["bitfinex","BTCUSD",1773332547675,0.00148,70537.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773332547907,0.00148,70536.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773332548441,0.16103811,70540.0,70513.0,0.03856179]
["bitfinex","BTCUSD",1773332548442,0.001,70539.0,70513.0,0.03856179]
["bitfinex","BTCUSD",1773332548570,0.00148,70535.0,70513.0,0.03856179]
["bitfinex","BTCUSD",1773332548775,0.07088779,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773332549518,0.16103811,70530.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332549846,0.07088779,70534.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332550054,0.07088779,70534.0,70511.0,0.07126466]
["bitfinex","BTCUSD",1773332550377,0.07088779,70534.0,70509.0,0.000182]
["bitfinex","BTCUSD",1773332550582,0.07088779,70534.0,70501.0,0.16148586]
["bitfinex","BTCUSD",1773332550583,0.16103811,70520.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773332550810,0.07090388,70518.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773332551550,0.07090388,70518.0,70501.0,0.07112026]
["bitfinex","BTCUSD",1773332551782,0.07090388,70518.0,70501.0,0.0712298]
["bitfinex","BTCUSD",1773332552101,0.07190388,70518.0,70501.0,0.0712298]
["bitfinex","BTCUSD",1773332553178,0.07090388,70518.0,70501.0,0.0712298]
["bitfinex","BTCUSD",1773332553366,0.07090388,70518.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773332554445,0.07090388,70518.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773332554671,0.07190388,70518.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773332554873,0.07090388,70518.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773332555102,0.07089426,70528.0,70504.0,0.13318194]
["bitfinex","BTCUSD",1773332555258,0.00029097,70518.0,70505.0,0.03856179]
["bitfinex","BTCUSD",1773332555488,0.07123212,70546.0,70505.0,0.03856179]
["bitfinex","BTCUSD",1773332555670,0.07087811,70544.0,70505.0,0.03856179]
["bitfinex","BTCUSD",1773332555867,0.00148,70543.0,70505.0,0.03856179]
["bitfinex","BTCUSD",1773332556148,0.16103416,70520.0,70503.0,0.07050734]
["bitfinex","BTCUSD",1773332556416,0.00148,70522.0,70503.0,0.07050734]
["bitfinex","BTCUSD",1773332556719,0.001,70518.0,70503.0,0.07050734]
["bitfinex","BTCUSD",1773332556887,0.07090443,70518.0,70503.0,0.07050734]
["bitfinex","BTCUSD",1773332557672,0.07090086,70521.0,70504.0,0.03856179]
["bitfinex","BTCUSD",1773332558276,0.00148,70522.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773332558604,0.07089464,70528.0,70506.0,0.03856179]
["bitfinex","BTCUSD",1773332559153,0.00035446,70529.0,70508.0,0.03856179]
["bitfinex","BTCUSD",1773332559357,0.07088553,70537.0,70508.0,0.03841176]
["bitfinex","BTCUSD",1773332559508,0.07088377,70538.0,70508.0,0.03841176]
["bitfinex","BTCUSD",1773332560244,0.07088076,70541.0,70508.0,0.03841176]
["bitfinex","BTCUSD",1773332560443,0.07087977,70542.0,70508.0,0.03841176]
["bitfinex","BTCUSD",1773332560781,0.07087977,70542.0,70508.0,0.03941176]
["bitfinex","BTCUSD",1773332560928,0.07087975,70543.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773332561129,0.07087975,70544.0,70510.0,0.04004179]
["bitfinex","BTCUSD",1773332561947,0.07087975,70544.0,70510.0,0.03856179]
["bitfinex","BTCUSD",1773332562199,0.07087975,70544.0,70512.0,0.03856179]
["bitfinex","BTCUSD",1773332562553,0.16103416,70540.0,70512.0,0.03856179]
["bitfinex","BTCUSD",1773332562758,0.16103416,70522.0,70503.0,0.03768754]
["bitfinex","BTCUSD",1773332562961,0.07090086,70521.0,70504.0,0.07239745]
["bitfinex","BTCUSD",1773332563704,0.07090086,70521.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773332564588,0.07090086,70521.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332565256,0.07090086,70522.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773332565735,0.16103416,70521.0,70501.0,0.00178954]
["bitfinex","BTCUSD",1773332566332,0.07090086,70522.0,70501.0,0.00178954]
["bitfinex","BTCUSD",1773332566502,0.07090086,70522.0,70501.0,0.07270951]
["bitfinex","BTCUSD",1773332566699,0.07090086,70522.0,70501.0,0.00178954]
["bitfinex","BTCUSD",1773332566904,0.07090086,70522.0,70502.0,0.07111948]
["bitfinex","BTCUSD",1773332567133,0.00248,70521.0,70502.0,0.07111948]
["bitfinex","BTCUSD",1773332567444,0.07090187,70520.0,70502.0,0.07111948]
["bitfinex","BTCUSD",1773332568433,0.07090187,70520.0,70502.0,0.07096945]
["bitfinex","BTCUSD",1773332568847,0.07090187,70520.0,70502.0,0.00148]
["bitfinex","BTCUSD",1773332569431,0.16103416,70512.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773332569638,0.1611437,70512.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773332569841,0.1626237,70512.0,70497.0,0.00148]
["bitfinex","BTCUSD",1773332570037,0.00158954,70512.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773332570637,0.00158954,70512.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773332570852,0.00010954,70512.0,70497.0,0.072405]
["bitfinex","BTCUSD",1773332571272,0.16103416,70510.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773332571597,0.07091293,70509.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773332571797,0.00148,70508.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773332572023,0.07091293,70509.0,70495.0,0.03944358]
["bitfinex","BTCUSD",1773332572300,0.07091293,70509.0,70494.0,0.07128239]
["bitfinex","BTCUSD",1773332572301,0.07091293,70509.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773332573435,0.07091293,70509.0,70494.0,0.07128236]
["bitfinex","BTCUSD",1773332573637,0.07091494,70507.0,70494.0,0.07128236]
["bitfinex","BTCUSD",1773332574137,0.07089583,70526.0,70495.0,0.03944358]
["bitfinex","BTCUSD",1773332574269,0.07089583,70526.0,70495.0,0.03955312]
["bitfinex","BTCUSD",1773332574713,0.16103416,70520.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773332574944,0.0382163,70525.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773332575119,0.00148,70519.0,70497.0,0.00148]
["bitfinex","BTCUSD",1773332575474,0.07090388,70518.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773332576799,0.03794729,70517.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773332577004,0.00022001,70520.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773332577191,0.00022001,70520.0,70499.0,0.03944358]
["bitfinex","BTCUSD",1773332577722,0.00022001,70520.0,70502.0,0.03944358]
["bitfinex","BTCUSD",1773332577935,0.00022001,70520.0,70502.0,0.03929355]
["bitfinex","BTCUSD",1773332578330,0.00022001,70520.0,70503.0,0.00148]
["bitfinex","BTCUSD",1773332578484,0.00022001,70520.0,70504.0,0.03944358]
["bitfinex","BTCUSD",1773332578685,0.00022001,70520.0,70505.0,0.00148]
["bitfinex","BTCUSD",1773332579534,0.00022001,70520.0,70506.0,0.00148]
["bitfinex","BTCUSD",1773332580098,0.00022001,70520.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773332581422,0.07112271,70520.0,70508.0,0.00148]
["bitfinex","BTCUSD",1773332581623,0.03873906,70519.0,70496.0,0.07092593]
["bitfinex","BTCUSD",1773332581829,0.03873906,70519.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773332581830,0.04021906,70519.0,70496.0,0.00148]
["bitfinex","BTCUSD",1773332582169,0.04021906,70519.0,70494.0,0.07148244]
["bitfinex","BTCUSD",1773332582170,0.07091393,70508.0,70494.0,0.07148244]
["bitfinex","BTCUSD",1773332582303,0.07250357,70508.0,70494.0,0.07148244]
["bitfinex","BTCUSD",1773332582500,0.00010964,70508.0,70494.0,0.07148244]
["bitfinex","BTCUSD",1773332584253,0.00010964,70508.0,70495.0,0.00148]
["bitfinex","BTCUSD",1773332585939,0.00010964,70508.0,70492.0,0.07092802]
["bitfinex","BTCUSD",1773332586238,0.00010964,70508.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773332586239,0.03873906,70500.0,70482.0,0.00148]
["bitfinex","BTCUSD",1773332586390,0.03873906,70500.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773332586391,0.03873906,70500.0,70488.0,0.07119359]
["bitfinex","BTCUSD",1773332586586,0.03873906,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773332587398,0.03873906,70498.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773332587599,0.03873906,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773332588000,0.03873906,70498.0,70480.0,0.07079208]
["bitfinex","BTCUSD",1773332588473,0.070925,70497.0,70480.0,0.07079208]
["bitfinex","BTCUSD",1773332588684,0.070925,70497.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1773332588685,0.16103416,70490.0,70477.0,0.07094508]
["bitfinex","BTCUSD",1773332588953,0.00148,70489.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773332589384,0.00148,70489.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773332589385,0.03873906,70488.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773332589540,0.220225,70497.0,70466.0,0.03944358]
["bitfinex","BTCUSD",1773332589541,0.00148,70487.0,70466.0,0.03944358]
["bitfinex","BTCUSD",1773332589854,0.00148,70486.0,70466.0,0.03944358]
["bitfinex","BTCUSD",1773332590007,0.00148,70485.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773332590205,0.070925,70497.0,70464.0,0.0002753]
["bitfinex","BTCUSD",1773332590206,0.00148,70484.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773332590454,0.07094009,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773332591039,0.07104965,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773332591227,0.00010956,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773332591430,0.00010956,70482.0,70464.0,0.0002753]
["bitfinex","BTCUSD",1773332591431,0.16103416,70480.0,70464.0,0.0002753]
["bitfinex","BTCUSD",1773332591640,0.16103416,70480.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773332591641,0.03873906,70479.0,70456.0,0.07096585]
["bitfinex","BTCUSD",1773332591858,0.03873906,70479.0,70444.0,0.03944358]
["bitfinex","BTCUSD",1773332592091,0.12883245,70459.0,70431.0,0.16822881]
["bitfinex","BTCUSD",1773332592338,0.32206832,70480.0,70431.0,0.16822881]
["bitfinex","BTCUSD",1773332592339,0.00148,70458.0,70433.0,0.03944358]
["bitfinex","BTCUSD",1773332592570,0.00148,70460.0,70435.0,0.03944358]
["bitfinex","BTCUSD",1773332592771,0.00148,70461.0,70435.0,0.03944358]
["bitfinex","BTCUSD",1773332593153,0.00148,70461.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773332593597,0.00148,70461.0,70436.0,0.04092358]
["bitfinex","BTCUSD",1773332594148,0.00048,70461.0,70436.0,0.04092358]
["bitfinex","BTCUSD",1773332594466,0.07096023,70465.0,70436.0,0.04092358]
["bitfinex","BTCUSD",1773332594467,0.11286732,70482.0,70440.0,0.16103416]
["bitfinex","BTCUSD",1773332594669,0.00148,70482.0,70443.0,0.03944358]
["bitfinex","BTCUSD",1773332594847,0.00148,70482.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773332595464,0.07093506,70487.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773332595646,0.00148,70486.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773332596070,0.00158958,70486.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773332596651,0.07093707,70485.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773332597490,0.07093707,70485.0,70465.0,0.07080733]
["bitfinex","BTCUSD",1773332597694,0.16103416,70480.0,70456.0,0.07116607]
["bitfinex","BTCUSD",1773332597896,0.16103416,70480.0,70434.0,0.03944358]
["bitfinex","BTCUSD",1773332597897,0.12787295,70469.0,70434.0,0.03944358]
["bitfinex","BTCUSD",1773332598076,0.00148,70468.0,70444.0,0.07097765]
["bitfinex","BTCUSD",1773332598504,0.00148,70468.0,70418.0,0.16830636]
["bitfinex","BTCUSD",1773332598505,0.00148,70468.0,70441.0,0.07098101]
["bitfinex","BTCUSD",1773332598706,0.0709562,70466.0,70439.0,0.07098254]
["bitfinex","BTCUSD",1773332599311,0.10969526,70466.0,70439.0,0.07098254]
["bitfinex","BTCUSD",1773332599720,0.00148,70465.0,70439.0,0.07098254]
["bitfinex","BTCUSD",1773332599932,0.0709562,70466.0,70442.0,0.03944358]
["bitfinex","BTCUSD",1773332600513,0.0719562,70468.0,70442.0,0.03944358]
["bitfinex","BTCUSD",1773332600514,0.00148,70468.0,70442.0,0.03944358]
["bitfinex","BTCUSD",1773332600741,0.00148,70468.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773332600959,0.001,70466.0,70444.0,0.0397368]
["bitfinex","BTCUSD",1773332601322,0.00148,70473.0,70444.0,0.0397368]
["bitfinex","BTCUSD",1773332601520,0.00035473,70476.0,70444.0,0.0397368]
["bitfinex","BTCUSD",1773332601521,0.0713009,70476.0,70444.0,0.0397368]
["bitfinex","BTCUSD",1773332601722,0.0727809,70476.0,70444.0,0.0397368]
["bitfinex","BTCUSD",1773332601924,0.00148,70475.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773332602123,0.00148,70475.0,70446.0,0.0382568]
["bitfinex","BTCUSD",1773332602604,0.00148,70475.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773332602826,0.07094815,70474.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773332603537,0.00022001,70466.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773332603877,0.07130091,70476.0,70449.0,0.0382568]
["bitfinex","BTCUSD",1773332604241,0.00022001,70474.0,70449.0,0.0382568]
["bitfinex","BTCUSD",1773332605042,0.07116884,70474.0,70451.0,0.0382568]
["bitfinex","BTCUSD",1773332605768,0.00035473,70476.0,70451.0,0.0382568]
["bitfinex","BTCUSD",1773332606069,0.00022001,70481.0,70451.0,0.0382568]
["bitfinex","BTCUSD",1773332607168,0.00022001,70481.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773332607403,0.00022001,70481.0,70453.0,0.0382568]
["bitfinex","BTCUSD",1773332608161,0.00022001,70481.0,70455.0,0.0382568]
["bitfinex","BTCUSD",1773332608542,0.00022001,70481.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773332608751,0.00022001,70481.0,70459.0,0.0382568]
["bitfinex","BTCUSD",1773332609174,0.00022001,70481.0,70461.0,0.0382568]
["bitfinex","BTCUSD",1773332609375,0.00022001,70481.0,70463.0,0.0382568]
["bitfinex","BTCUSD",1773332610225,0.07091515,70507.0,70463.0,0.0382568]
["bitfinex","BTCUSD",1773332610345,0.07091522,70507.0,70481.0,0.0382568]
["bitfinex","BTCUSD",1773332610549,0.07091522,70507.0,70483.0,0.0382568]
["bitfinex","BTCUSD",1773332611388,0.07091522,70507.0,70485.0,0.0382568]
["bitfinex","BTCUSD",1773332611575,0.07239522,70507.0,70485.0,0.0382568]
["bitfinex","BTCUSD",1773332612524,0.07239522,70507.0,70485.0,0.03862315]
["bitfinex","BTCUSD",1773332613147,0.07239522,70507.0,70485.0,0.00036635]
["bitfinex","BTCUSD",1773332613338,0.03687556,70504.0,70478.0,0.00148]
["bitfinex","BTCUSD",1773332613617,0.03724139,70504.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773332613781,0.03724139,70504.0,70475.0,0.00148]
["bitfinex","BTCUSD",1773332613976,0.03724139,70504.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773332614583,0.03824139,70504.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773332614777,0.0384,70503.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773332615020,0.03687556,70502.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773332615367,0.07092097,70501.0,70471.0,0.07095016]
["bitfinex","BTCUSD",1773332615751,0.03687556,70500.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773332615895,0.00148,70499.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773332616295,0.03687556,70498.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773332617128,0.03687556,70498.0,70476.0,0.00020473]
["bitfinex","BTCUSD",1773332617540,0.03687556,70496.0,70476.0,0.00020473]
["bitfinex","BTCUSD",1773332619301,0.03787556,70496.0,70476.0,0.00020473]
["bitfinex","BTCUSD",1773332619442,0.07092802,70494.0,70476.0,0.00020473]
["bitfinex","BTCUSD",1773332619660,0.07092802,70494.0,70463.0,0.07095826]
["bitfinex","BTCUSD",1773332619661,0.16111972,70490.0,70461.0,0.07096093]
["bitfinex","BTCUSD",1773332620016,0.03835556,70489.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773332620222,0.07092802,70494.0,70463.0,0.0382568]
["bitfinex","BTCUSD",1773332620504,0.001,70494.0,70472.0,0.0382568]
["bitfinex","BTCUSD",1773332620720,0.002,70494.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773332620940,0.03687556,70493.0,70461.0,0.07096093]
["bitfinex","BTCUSD",1773332621118,0.03835556,70492.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773332621319,0.00148,70492.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773332621670,0.03687556,70490.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773332623231,0.00148,70490.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773332623635,0.03735771,70488.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773332623884,0.03735771,70488.0,70459.0,0.07244325]
["bitfinex","BTCUSD",1773332624218,0.03735771,70488.0,70459.0,0.10932627]
["bitfinex","BTCUSD",1773332624412,0.03735771,70488.0,70460.0,0.03688302]
["bitfinex","BTCUSD",1773332624616,0.03735771,70488.0,70459.0,0.07244325]
["bitfinex","BTCUSD",1773332625238,0.03735771,70488.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773332625456,0.03896414,70485.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773332625652,0.03896414,70482.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773332625855,0.1493,70480.0,70448.0,0.07097343]
["bitfinex","BTCUSD",1773332626057,0.03896414,70478.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773332626373,4.373687,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773332626571,0.16111972,70470.0,70439.0,0.07118336]
["bitfinex","BTCUSD",1773332626572,0.1493,70464.0,70439.0,0.07118336]
["bitfinex","BTCUSD",1773332626779,0.14126891,70463.0,70439.0,0.07129294]
["bitfinex","BTCUSD",1773332626941,0.03883303,70462.0,70439.0,0.00015967]
["bitfinex","BTCUSD",1773332627147,0.14126891,70463.0,70431.0,0.0711905]
["bitfinex","BTCUSD",1773332627148,4.522987,70459.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773332627531,0.11286732,70466.0,70410.0,0.16111972]
["bitfinex","BTCUSD",1773332627532,0.03857803,70446.0,70410.0,0.16111972]
["bitfinex","BTCUSD",1773332627680,0.03857803,70443.0,70412.0,0.14188092]
["bitfinex","BTCUSD",1773332628092,0.03857803,70442.0,70413.0,0.00148]
["bitfinex","BTCUSD",1773332628669,0.03857803,70442.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773332628862,0.03857803,70442.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773332629418,0.03857803,70442.0,70413.0,0.14188092]
["bitfinex","BTCUSD",1773332629647,0.03844759,70440.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773332629930,0.02844759,70440.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773332630273,0.02844759,70440.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773332630711,0.02844759,70440.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773332630913,0.03653594,70439.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773332631118,0.03653594,70437.0,70406.0,0.07185065]
["bitfinex","BTCUSD",1773332631316,0.03653594,70437.0,70406.0,0.07333102]
["bitfinex","BTCUSD",1773332631685,0.03653594,70435.0,70406.0,0.07333102]
["bitfinex","BTCUSD",1773332632093,0.00148,70434.0,70406.0,0.07185102]
["bitfinex","BTCUSD",1773332632328,0.03653594,70433.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773332632478,0.02653594,70433.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773332633613,0.01653594,70433.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773332633833,0.07099045,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773332634598,0.0384,70428.0,70383.0,0.14188092]
["bitfinex","BTCUSD",1773332634770,0.03653594,70427.0,70399.0,0.07162104]
["bitfinex","BTCUSD",1773332635071,0.0384,70424.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773332635224,0.03653594,70419.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773332635418,0.03653594,70417.0,70397.0,0.071225]
["bitfinex","BTCUSD",1773332635664,0.00148,70416.0,70397.0,0.071225]
["bitfinex","BTCUSD",1773332635823,0.07100759,70415.0,70397.0,0.071225]
["bitfinex","BTCUSD",1773332636268,0.00010955,70415.0,70397.0,0.071225]
["bitfinex","BTCUSD",1773332636467,0.00148,70419.0,70397.0,0.071225]
["bitfinex","BTCUSD",1773332636796,0.00148,70419.0,70397.0,0.07144151]
["bitfinex","BTCUSD",1773332637223,0.00148,70425.0,70400.0,0.16111972]
["bitfinex","BTCUSD",1773332637367,0.07099348,70430.0,70400.0,0.16111972]
["bitfinex","BTCUSD",1773332637368,0.00148,70428.0,70400.0,0.16111972]
["bitfinex","BTCUSD",1773332637573,0.00148,70428.0,70397.0,0.07144151]
["bitfinex","BTCUSD",1773332637574,0.00148,70427.0,70397.0,0.07144151]
["bitfinex","BTCUSD",1773332637776,0.04190748,70426.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773332638961,0.04318511,70424.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773332639157,0.04318511,70424.0,70397.0,0.07144201]
["bitfinex","BTCUSD",1773332639483,0.04318511,70424.0,70397.0,0.00041651]
["bitfinex","BTCUSD",1773332639833,0.04318511,70424.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773332639972,0.04318511,70422.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773332640367,0.00148,70421.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773332640590,0.04318511,70422.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773332640795,0.03318511,70422.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773332640995,0.07100154,70421.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773332641192,0.03818511,70420.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773332641395,0.03818511,70420.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773332641943,0.07099146,70431.0,70400.0,0.16289025]
["bitfinex","BTCUSD",1773332642094,0.03818511,70433.0,70400.0,0.16325637]
["bitfinex","BTCUSD",1773332642095,0.00148,70430.0,70400.0,0.16325637]
["bitfinex","BTCUSD",1773332642302,0.00148,70430.0,70400.0,0.00036612]
["bitfinex","BTCUSD",1773332642303,0.03818511,70429.0,70400.0,0.00036612]
["bitfinex","BTCUSD",1773332642832,0.00148,70430.0,70400.0,0.16148584]
["bitfinex","BTCUSD",1773332643034,0.07099348,70429.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773332643216,0.02818511,70428.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773332644035,0.02818511,70428.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773332644251,0.02818511,70428.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773332644385,0.01818511,70428.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773332645038,0.07099348,70429.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773332645605,0.06099348,70429.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773332646100,0.03653594,70428.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773332646526,0.03653594,70428.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773332646927,0.03653594,70428.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1773332647135,0.07426131,70426.0,70402.0,0.00148]
["bitfinex","BTCUSD",1773332647334,0.07426131,70426.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773332648602,0.07426131,70426.0,70400.0,0.00036612]
["bitfinex","BTCUSD",1773332648839,0.07422451,70422.0,70376.0,0.00026]
["bitfinex","BTCUSD",1773332649076,0.07422451,70399.0,70370.0,0.07140814]
["bitfinex","BTCUSD",1773332649266,0.07422451,70397.0,70370.0,0.07140772]
["bitfinex","BTCUSD",1773332649457,0.07404692,70389.0,70363.0,0.07117967]
["bitfinex","BTCUSD",1773332649631,0.07404692,70387.0,70363.0,0.07117977]
["bitfinex","BTCUSD",1773332650204,0.07441259,70387.0,70363.0,0.07117977]
["bitfinex","BTCUSD",1773332650806,0.00036567,70387.0,70363.0,0.07117977]
["bitfinex","BTCUSD",1773332651257,0.00036567,70387.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773332651258,0.07140246,70387.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773332652074,0.07240246,70387.0,70363.0,0.07117977]
["bitfinex","BTCUSD",1773332652289,0.14940863,70387.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773332652918,0.14940863,70387.0,70363.0,0.07117977]
["bitfinex","BTCUSD",1773332653158,0.07103786,70385.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773332653367,0.00148,70384.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773332653575,0.07800617,70383.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773332654324,0.00148,70382.0,70363.0,0.00012]
["bitfinex","BTCUSD",1773332654527,0.00148,70382.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773332654969,0.07140353,70387.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773332654970,0.07140194,70387.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773332655172,0.07140194,70387.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773332655346,0.07140194,70387.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773332655733,0.07800617,70386.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773332655954,0.07140194,70387.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773332656279,0.07140194,70387.0,70366.0,0.0017522]
["bitfinex","BTCUSD",1773332656452,0.07800617,70386.0,70366.0,0.0003122]
["bitfinex","BTCUSD",1773332657244,0.07897064,70384.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773332657928,0.07897064,70384.0,70366.0,0.0003122]
["bitfinex","BTCUSD",1773332658122,0.07897064,70384.0,70366.0,0.07136914]
["bitfinex","BTCUSD",1773332658747,0.07897064,70384.0,70366.0,0.07136922]
["bitfinex","BTCUSD",1773332659046,0.07997064,70384.0,70366.0,0.0003122]
["bitfinex","BTCUSD",1773332659240,0.07103988,70383.0,70366.0,0.0003122]
["bitfinex","BTCUSD",1773332659530,0.07897064,70382.0,70366.0,0.07136905]
["bitfinex","BTCUSD",1773332659735,0.00148,70381.0,70366.0,0.07136905]
["bitfinex","BTCUSD",1773332659866,0.07303988,70384.0,70366.0,0.07136905]
["bitfinex","BTCUSD",1773332660077,0.07140173,70387.0,70366.0,0.07136905]
["bitfinex","BTCUSD",1773332660271,0.00036567,70387.0,70366.0,0.07280905]
["bitfinex","BTCUSD",1773332660472,0.00148,70386.0,70366.0,0.07280905]
["bitfinex","BTCUSD",1773332660667,0.001,70384.0,70366.0,0.07280905]
["bitfinex","BTCUSD",1773332660872,0.00148,70386.0,70366.0,0.07280905]
["bitfinex","BTCUSD",1773332661102,0.03948532,70402.0,70370.0,0.16111972]
["bitfinex","BTCUSD",1773332661314,0.03948532,70402.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773332661315,0.07250256,70401.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773332661493,0.14242522,70401.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773332661693,0.00148,70401.0,70372.0,0.00080352]
["bitfinex","BTCUSD",1773332662060,0.14094522,70402.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773332662318,0.001,70402.0,70381.0,0.13714391]
["bitfinex","BTCUSD",1773332662625,0.07137186,70406.0,70381.0,0.13714391]
["bitfinex","BTCUSD",1773332662793,0.07137186,70406.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773332663133,0.11085718,70406.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773332663278,0.11085718,70406.0,70382.0,0.0017922]
["bitfinex","BTCUSD",1773332663480,0.03948532,70405.0,70383.0,0.07251988]
["bitfinex","BTCUSD",1773332663710,0.00148,70404.0,70383.0,0.07251988]
["bitfinex","BTCUSD",1773332664090,0.07285182,70406.0,70383.0,0.07135208]
["bitfinex","BTCUSD",1773332664289,0.07285182,70406.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773332664626,0.03948532,70405.0,70383.0,0.07135208]
["bitfinex","BTCUSD",1773332665537,0.07101869,70404.0,70383.0,0.07135208]
["bitfinex","BTCUSD",1773332665899,0.03948532,70403.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773332666442,0.07101869,70404.0,70384.0,0.0017922]
["bitfinex","BTCUSD",1773332668036,0.07101869,70404.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773332668242,0.07101869,70404.0,70385.0,0.07135006]
["bitfinex","BTCUSD",1773332668553,0.07101869,70404.0,70380.0,0.20818681]
["bitfinex","BTCUSD",1773332668759,0.04491756,70402.0,70373.0,0.07104795]
["bitfinex","BTCUSD",1773332669757,0.04491756,70401.0,70372.0,0.00148]
["bitfinex","BTCUSD",1773332669957,0.07102272,70400.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773332670171,0.07102272,70400.0,70372.0,0.07252997]
["bitfinex","BTCUSD",1773332670172,0.1493,70398.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773332670374,0.1493,70398.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332670375,0.11298634,70394.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332670601,0.04491756,70393.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332670821,0.11298634,70394.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332671021,0.04491756,70391.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332672048,0.04491756,70385.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332672272,0.04491756,70383.0,70367.0,0.07105552]
["bitfinex","BTCUSD",1773332672531,0.04491756,70383.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773332673092,0.04491756,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773332673299,0.04491756,70383.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773332673503,0.0378921,70379.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773332673681,0.0378921,70369.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773332674026,0.16111972,70370.0,70347.0,0.07127562]
["bitfinex","BTCUSD",1773332674027,0.0378921,70367.0,70347.0,0.07127562]
["bitfinex","BTCUSD",1773332674230,0.0378921,70365.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773332674384,0.0378921,70365.0,70344.0,0.0709784]
["bitfinex","BTCUSD",1773332674385,0.11298634,70365.0,70344.0,0.0709784]
["bitfinex","BTCUSD",1773332674552,0.11298634,70365.0,70342.0,0.07107926]
["bitfinex","BTCUSD",1773332674553,0.0378921,70364.0,70343.0,0.07107947]
["bitfinex","BTCUSD",1773332674993,0.0378921,70364.0,70343.0,0.07118902]
["bitfinex","BTCUSD",1773332676299,0.0378921,70362.0,70343.0,0.00010955]
["bitfinex","BTCUSD",1773332676507,0.1617429,70360.0,70336.0,0.0004404]
["bitfinex","BTCUSD",1773332676702,0.0378921,70358.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773332676939,0.03800178,70358.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773332677141,4.373687,70357.0,70329.0,0.07109411]
["bitfinex","BTCUSD",1773332677300,0.0378921,70355.0,70329.0,0.07109411]
["bitfinex","BTCUSD",1773332677627,0.14050299,70355.0,70329.0,0.07109411]
["bitfinex","BTCUSD",1773332677775,0.00148,70354.0,70329.0,0.07109411]
["bitfinex","BTCUSD",1773332678196,0.07107017,70353.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773332678623,0.00148,70353.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773332678853,0.00148,70356.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773332679406,0.00035535,70353.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773332679805,0.00035535,70353.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773332680218,0.00035535,70353.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773332680818,0.06818482,70352.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332681232,0.07142562,70353.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332681761,0.07117513,70358.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773332681910,0.00148,70357.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773332682137,0.00148,70357.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332682343,0.14073117,70357.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773332682762,0.14073117,70357.0,70337.0,0.00148]
["bitfinex","BTCUSD",1773332682985,0.07254635,70357.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332683186,0.06818482,70356.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332683699,0.07254635,70357.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332684070,0.07117567,70358.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332684401,0.07117482,70358.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332684630,0.00148,70357.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773332685399,0.00148,70357.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332685609,0.06818482,70356.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773332685795,0.06818482,70356.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773332685990,0.06818482,70356.0,70335.0,0.0716437]
["bitfinex","BTCUSD",1773332686214,0.06818482,70356.0,70335.0,0.0713438]
["bitfinex","BTCUSD",1773332686617,0.06818482,70354.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332686995,0.07106815,70355.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332687194,0.00158968,70358.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332687402,0.00148,70357.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773332687896,0.06818482,70356.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773332688095,0.00148,70357.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773332688284,0.001,70356.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773332688490,0.001,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332688691,0.07206715,70356.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332688892,0.06818482,70355.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773332691272,0.06948285,70353.0,70336.0,0.07128733]
["bitfinex","BTCUSD",1773332691510,0.06948285,70353.0,70334.0,0.07108634]
["bitfinex","BTCUSD",1773332691511,0.06948285,70353.0,70330.0,0.07109329]
["bitfinex","BTCUSD",1773332691684,0.1617429,70350.0,70323.0,0.07109985]
["bitfinex","BTCUSD",1773332691886,0.1617429,70350.0,70320.0,0.0713633]
["bitfinex","BTCUSD",1773332691887,0.1493,70348.0,70320.0,0.0713633]
["bitfinex","BTCUSD",1773332692035,0.1493,70348.0,70318.0,0.00035543]
["bitfinex","BTCUSD",1773332692036,0.1617429,70340.0,70319.0,0.07130387]
["bitfinex","BTCUSD",1773332692238,0.1617429,70340.0,70311.0,0.0717523]
["bitfinex","BTCUSD",1773332692239,4.373687,70336.0,70307.0,0.07111636]
["bitfinex","BTCUSD",1773332692437,0.06916265,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332693238,0.07108937,70334.0,70306.0,0.07111566]
["bitfinex","BTCUSD",1773332693442,0.07064265,70333.0,70306.0,0.07122552]
["bitfinex","BTCUSD",1773332695205,0.0002,70329.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773332695410,0.14024814,70338.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773332695645,0.14024814,70338.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332695646,0.06916265,70336.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332697389,0.07108836,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332697541,0.06906265,70334.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332698635,0.07108836,70335.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773332698636,0.00148,70335.0,70310.0,0.1617429]
["bitfinex","BTCUSD",1773332699247,0.00148,70337.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773332699480,0.00035535,70353.0,70327.0,0.1617429]
["bitfinex","BTCUSD",1773332699652,0.07255135,70352.0,70328.0,0.13795126]
["bitfinex","BTCUSD",1773332699861,0.07142653,70353.0,70328.0,0.13795126]
["bitfinex","BTCUSD",1773332699862,0.00035535,70353.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773332700088,0.00148,70352.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773332700290,0.06587266,70351.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773332700450,0.06587266,70351.0,70331.0,0.00148]
["bitfinex","BTCUSD",1773332700848,0.06587266,70351.0,70328.0,0.13647126]
["bitfinex","BTCUSD",1773332701243,0.06587266,70351.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773332701447,0.00148,70351.0,70331.0,0.001]
["bitfinex","BTCUSD",1773332701836,0.00148,70351.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773332701837,0.06587266,70350.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773332701968,0.06587266,70350.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773332702306,0.06587266,70350.0,70319.0,0.13647126]
["bitfinex","BTCUSD",1773332702307,4.373687,70345.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773332702515,0.06587266,70339.0,70306.0,0.07111725]
["bitfinex","BTCUSD",1773332702730,0.1617429,70340.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332702731,0.00148,70338.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332702894,0.06587266,70335.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332703063,0.06587266,70333.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332703267,0.07109139,70332.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773332703475,0.13696405,70332.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773332703670,0.13696405,70332.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332703671,0.06735266,70331.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332704423,0.21162996,70332.0,70304.0,0.07159945]
["bitfinex","BTCUSD",1773332704424,0.21162996,70332.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773332704605,0.00148,70330.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773332704822,0.00148,70332.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773332705027,0.00148,70331.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773332705402,0.00148,70330.0,70315.0,0.07258858]
["bitfinex","BTCUSD",1773332705914,0.00148,70332.0,70315.0,0.04629858]
["bitfinex","BTCUSD",1773332706154,0.00148,70336.0,70315.0,0.04629858]
["bitfinex","BTCUSD",1773332706352,0.00148,70335.0,70315.0,0.04481858]
["bitfinex","BTCUSD",1773332706556,0.06587266,70334.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773332706934,0.06587266,70334.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773332706935,0.06587266,70334.0,70304.0,0.0715997]
["bitfinex","BTCUSD",1773332707318,0.07109038,70333.0,70304.0,0.0715997]
["bitfinex","BTCUSD",1773332707518,0.03727226,70332.0,70304.0,0.0715997]
["bitfinex","BTCUSD",1773332709387,0.0710924,70331.0,70304.0,0.0715997]
["bitfinex","BTCUSD",1773332709839,0.03727226,70330.0,70304.0,0.0715997]
["bitfinex","BTCUSD",1773332710033,0.03727226,70330.0,70304.0,0.07159917]
["bitfinex","BTCUSD",1773332710690,0.03727226,70330.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773332710922,0.03727226,70328.0,70301.0,0.07660185]
["bitfinex","BTCUSD",1773332711441,0.03727226,70326.0,70301.0,0.07660185]
["bitfinex","BTCUSD",1773332711881,0.03727226,70326.0,70301.0,0.07510185]
["bitfinex","BTCUSD",1773332712499,0.00148,70325.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773332712714,0.00148,70325.0,70304.0,0.03689074]
["bitfinex","BTCUSD",1773332713259,0.00148,70325.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773332713464,0.07109948,70324.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332714735,0.03727226,70323.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332714949,0.03727226,70323.0,70304.0,0.07131869]
["bitfinex","BTCUSD",1773332714950,0.03727226,70323.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773332715532,0.0711015,70322.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773332715855,0.10837376,70322.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773332716109,0.03727226,70321.0,70300.0,0.07147914]
["bitfinex","BTCUSD",1773332716311,0.0711015,70322.0,70264.0,0.2822816]
["bitfinex","BTCUSD",1773332716312,0.03727226,70318.0,70289.0,0.0002]
["bitfinex","BTCUSD",1773332716502,0.03727226,70318.0,70289.0,1e-08]
["bitfinex","BTCUSD",1773332716503,0.03727226,70309.0,70289.0,1e-08]
["bitfinex","BTCUSD",1773332716699,0.00148,70308.0,70284.0,0.07162085]
["bitfinex","BTCUSD",1773332716904,0.14086962,70318.0,70285.0,0.03669074]
["bitfinex","BTCUSD",1773332717128,0.00148,70317.0,70285.0,0.03669074]
["bitfinex","BTCUSD",1773332717742,0.07110757,70316.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773332717948,0.07110757,70316.0,70287.0,0.03669074]
["bitfinex","BTCUSD",1773332718394,0.14086962,70318.0,70290.0,0.1617429]
["bitfinex","BTCUSD",1773332718532,0.00148,70315.0,70292.0,0.03669074]
["bitfinex","BTCUSD",1773332718741,0.00148,70315.0,70294.0,0.03669074]
["bitfinex","BTCUSD",1773332719321,0.07257778,70326.0,70301.0,0.03669074]
["bitfinex","BTCUSD",1773332719490,0.00148,70325.0,70303.0,0.03669074]
["bitfinex","BTCUSD",1773332719737,0.07109139,70332.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773332719738,0.14085815,70332.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773332719911,0.00035544,70335.0,70311.0,0.03669074]
["bitfinex","BTCUSD",1773332720168,0.00148,70336.0,70313.0,0.03669074]
["bitfinex","BTCUSD",1773332720315,0.00148,70337.0,70320.0,0.1617429]
["bitfinex","BTCUSD",1773332720525,0.00148,70337.0,70318.0,0.14163883]
["bitfinex","BTCUSD",1773332720892,0.00022001,70329.0,70318.0,0.14163883]
["bitfinex","BTCUSD",1773332721332,0.07112991,70344.0,70318.0,0.14163883]
["bitfinex","BTCUSD",1773332721540,0.00148,70337.0,70318.0,0.14199427]
["bitfinex","BTCUSD",1773332721712,0.00148,70337.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332721713,0.07108735,70336.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773332722490,0.03935944,70335.0,70306.0,0.07111693]
["bitfinex","BTCUSD",1773332723666,0.03935944,70335.0,70302.0,0.0711211]
["bitfinex","BTCUSD",1773332723866,0.03935944,70335.0,70292.0,0.07133176]
["bitfinex","BTCUSD",1773332723867,0.1493,70327.0,70292.0,0.07133176]
["bitfinex","BTCUSD",1773332724043,0.03935944,70325.0,70292.0,0.07133176]
["bitfinex","BTCUSD",1773332724370,0.03935944,70319.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773332724609,0.1617429,70320.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773332724610,0.03935944,70317.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773332724812,0.03935944,70315.0,70290.0,0.07113366]
["bitfinex","BTCUSD",1773332725019,0.03935944,70313.0,70290.0,0.07113366]
["bitfinex","BTCUSD",1773332726064,0.07111161,70312.0,70286.0,0.07113707]
["bitfinex","BTCUSD",1773332726191,0.00148,70312.0,70293.0,0.03857347]
["bitfinex","BTCUSD",1773332726395,0.07111161,70314.0,70293.0,0.03857347]
["bitfinex","BTCUSD",1773332726596,0.07110554,70318.0,70293.0,0.03857347]
["bitfinex","BTCUSD",1773332726797,0.14090656,70326.0,70293.0,0.03857347]
["bitfinex","BTCUSD",1773332727117,0.07257862,70325.0,70293.0,0.03857347]
["bitfinex","BTCUSD",1773332727805,0.07257862,70325.0,70295.0,0.03857347]
["bitfinex","BTCUSD",1773332728005,0.07109449,70329.0,70301.0,0.03857347]
["bitfinex","BTCUSD",1773332728242,0.00148,70330.0,70303.0,0.03857347]
["bitfinex","BTCUSD",1773332728243,0.07109543,70328.0,70303.0,0.03857347]
["bitfinex","BTCUSD",1773332728443,0.2360271,70337.0,70319.0,0.1617429]
["bitfinex","BTCUSD",1773332728444,0.00022001,70337.0,70319.0,0.1617429]
["bitfinex","BTCUSD",1773332728610,0.0710814,70342.0,70320.0,0.14311883]
["bitfinex","BTCUSD",1773332728809,0.00175001,70344.0,70320.0,0.14311883]
["bitfinex","BTCUSD",1773332729051,0.07282933,70344.0,70321.0,0.03857347]
["bitfinex","BTCUSD",1773332729574,0.21376159,70344.0,70320.0,0.14163883]
["bitfinex","BTCUSD",1773332729730,0.1409457,70343.0,70309.0,0.03857347]
["bitfinex","BTCUSD",1773332729935,0.03935944,70341.0,70310.0,0.07259363]
["bitfinex","BTCUSD",1773332730538,0.03935944,70341.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773332730978,0.03935944,70341.0,70307.0,0.1096871]
["bitfinex","BTCUSD",1773332730979,0.0384,70340.0,70298.0,0.25085169]
["bitfinex","BTCUSD",1773332731318,0.03935944,70339.0,70303.0,0.07112063]
["bitfinex","BTCUSD",1773332731445,0.00022001,70334.0,70303.0,0.07112063]
["bitfinex","BTCUSD",1773332731650,0.00148,70333.0,70303.0,0.07112063]
["bitfinex","BTCUSD",1773332731888,0.00148,70332.0,70304.0,0.04005347]
["bitfinex","BTCUSD",1773332732096,0.0710924,70331.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332732248,0.0710924,70331.0,70305.0,0.10969216]
["bitfinex","BTCUSD",1773332732647,0.00148,70331.0,70311.0,0.03857347]
["bitfinex","BTCUSD",1773332732816,0.00148,70331.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773332734438,0.00148,70331.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773332734658,0.07109341,70330.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773332735085,0.07109341,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773332735790,0.07209341,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773332736304,0.07109341,70330.0,70312.0,0.07111062]
["bitfinex","BTCUSD",1773332736515,0.03935944,70329.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773332736747,0.03935944,70329.0,70301.0,0.00010988]
["bitfinex","BTCUSD",1773332736970,0.03935944,70328.0,70301.0,0.07123232]
["bitfinex","BTCUSD",1773332737130,0.03935944,70328.0,70301.0,0.00010988]
["bitfinex","BTCUSD",1773332737369,0.14107272,70328.0,70301.0,0.00010988]
["bitfinex","BTCUSD",1773332737567,0.03935944,70327.0,70301.0,0.07123216]
["bitfinex","BTCUSD",1773332738119,0.03935944,70327.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332738120,4.51475972,70327.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332738328,0.03935944,70323.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332738993,0.00148,70322.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332739164,0.03935944,70321.0,70300.0,0.07147917]
["bitfinex","BTCUSD",1773332739460,0.03935944,70321.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773332740012,0.03935944,70321.0,70293.0,0.07133082]
["bitfinex","BTCUSD",1773332740013,0.03935944,70319.0,70285.0,0.07133827]
["bitfinex","BTCUSD",1773332740191,0.03935944,70316.0,70285.0,0.07133827]
["bitfinex","BTCUSD",1773332740505,0.03935944,70314.0,70285.0,0.07133827]
["bitfinex","BTCUSD",1773332740802,0.03935944,70309.0,70285.0,1e-08]
["bitfinex","BTCUSD",1773332741001,0.03935944,70309.0,70285.0,0.07113794]
["bitfinex","BTCUSD",1773332741440,0.03935944,70309.0,70285.0,1e-08]
["bitfinex","BTCUSD",1773332742191,0.00148,70308.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773332742442,0.07111667,70307.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773332742635,0.03747369,70306.0,70285.0,1e-08]
["bitfinex","BTCUSD",1773332742872,0.03747369,70306.0,70284.0,0.0004812]
["bitfinex","BTCUSD",1773332743905,0.00148,70305.0,70284.0,0.0004812]
["bitfinex","BTCUSD",1773332744121,0.21218939,70307.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773332744122,0.00148,70304.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773332744379,0.07111667,70309.0,70285.0,0.10946479]
["bitfinex","BTCUSD",1773332744593,0.00148,70308.0,70286.0,0.03684586]
["bitfinex","BTCUSD",1773332744742,0.0711128,70311.0,70291.0,0.18104657]
["bitfinex","BTCUSD",1773332745120,0.07122262,70311.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773332745525,0.07122262,70311.0,70293.0,0.03684586]
["bitfinex","BTCUSD",1773332745649,0.00010982,70311.0,70293.0,0.03684586]
["bitfinex","BTCUSD",1773332745852,0.07146138,70318.0,70293.0,0.03684586]
["bitfinex","BTCUSD",1773332746058,0.07146138,70318.0,70294.0,0.00148]
["bitfinex","BTCUSD",1773332746256,0.07146138,70318.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773332746661,0.07146138,70318.0,70296.0,0.03684586]
["bitfinex","BTCUSD",1773332747337,0.07146138,70318.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773332747551,0.07146138,70318.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773332747887,0.03747369,70317.0,70297.0,0.00148]
["bitfinex","BTCUSD",1773332748111,0.03747369,70317.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773332748335,0.03747369,70315.0,70293.0,0.00036662]
["bitfinex","BTCUSD",1773332748757,0.07110757,70316.0,70284.0,0.0004812]
["bitfinex","BTCUSD",1773332748758,4.412087,70314.0,70284.0,0.0004812]
["bitfinex","BTCUSD",1773332748968,0.03747369,70309.0,70284.0,0.07162112]
["bitfinex","BTCUSD",1773332749179,0.03747369,70307.0,70284.0,0.07162112]
["bitfinex","BTCUSD",1773332749580,0.00148,70308.0,70284.0,0.07162112]
["bitfinex","BTCUSD",1773332749781,0.00148,70307.0,70284.0,0.07310112]
["bitfinex","BTCUSD",1773332750008,0.00148,70306.0,70285.0,0.03684586]
["bitfinex","BTCUSD",1773332750204,0.00148,70305.0,70285.0,0.03684586]
["bitfinex","BTCUSD",1773332750420,0.07112072,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773332750691,0.07147715,70314.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773332750849,0.00148,70313.0,70291.0,0.13890522]
["bitfinex","BTCUSD",1773332751095,0.00148,70313.0,70291.0,0.17468165]
["bitfinex","BTCUSD",1773332751300,0.00148,70313.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773332751915,0.00148,70313.0,70292.0,0.00133011]
["bitfinex","BTCUSD",1773332752132,0.00035552,70318.0,70293.0,0.03577643]
["bitfinex","BTCUSD",1773332752386,0.07110308,70321.0,70293.0,0.03577643]
["bitfinex","BTCUSD",1773332752387,0.00148,70320.0,70301.0,0.03577643]
["bitfinex","BTCUSD",1773332752601,0.07258365,70320.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773332752938,0.00022001,70318.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773332753929,0.00148,70321.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773332754471,0.07110059,70323.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773332754472,0.00148,70328.0,70303.0,0.03577643]
["bitfinex","BTCUSD",1773332755615,0.00148,70328.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773332756597,0.07109644,70327.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332757001,0.0725759,70328.0,70306.0,0.03577643]
["bitfinex","BTCUSD",1773332757159,0.0725759,70328.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773332757913,0.10957499,70328.0,70307.0,0.00148]
["bitfinex","BTCUSD",1773332758278,0.10957499,70328.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773332758483,0.10957499,70328.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773332758681,0.10957499,70328.0,70300.0,0.07147826]
["bitfinex","BTCUSD",1773332758891,0.03699909,70327.0,70300.0,0.07147925]
["bitfinex","BTCUSD",1773332759535,0.03699909,70327.0,70306.0,0.001]
["bitfinex","BTCUSD",1773332759774,0.03699909,70327.0,70300.0,0.07147925]
["bitfinex","BTCUSD",1773332759909,0.03699909,70327.0,70300.0,0.07132937]
["bitfinex","BTCUSD",1773332760109,0.03799909,70327.0,70300.0,0.07132887]
["bitfinex","BTCUSD",1773332760308,0.03699909,70327.0,70300.0,0.07132887]
["bitfinex","BTCUSD",1773332760624,0.03799909,70327.0,70300.0,0.07132887]
["bitfinex","BTCUSD",1773332760827,0.07109746,70326.0,70300.0,0.07132887]
["bitfinex","BTCUSD",1773332761235,0.03699909,70325.0,70300.0,0.07132887]
["bitfinex","BTCUSD",1773332762218,0.03699909,70325.0,70293.0,0.07149541]
["bitfinex","BTCUSD",1773332762420,0.1877,70321.0,70280.0,6e-05]
["bitfinex","BTCUSD",1773332762619,0.03699909,70318.0,70289.0,0.07147971]
["bitfinex","BTCUSD",1773332762887,0.03699909,70309.0,70280.0,6e-05]
["bitfinex","BTCUSD",1773332763143,0.03699909,70309.0,70265.0,0.24841044]
["bitfinex","BTCUSD",1773332763144,0.03699909,70307.0,70275.0,0.07114805]
["bitfinex","BTCUSD",1773332763324,0.03699909,70307.0,70276.0,0.07114717]
["bitfinex","BTCUSD",1773332763501,0.21186656,70317.0,70277.0,0.03577643]
["bitfinex","BTCUSD",1773332763833,0.03699909,70299.0,70273.0,0.07115006]
["bitfinex","BTCUSD",1773332763960,0.00148,70298.0,70273.0,0.07115006]
["bitfinex","BTCUSD",1773332764662,0.00148,70298.0,70272.0,0.000323]
["bitfinex","BTCUSD",1773332764663,0.03699909,70297.0,70272.0,0.000323]
["bitfinex","BTCUSD",1773332764868,0.03699909,70295.0,70272.0,0.000323]
["bitfinex","BTCUSD",1773332765068,0.03699909,70295.0,70272.0,0.00043282]
["bitfinex","BTCUSD",1773332765675,0.03699909,70295.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773332765855,4.373687,70288.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773332766157,0.03847909,70287.0,70264.0,0.00032]
["bitfinex","BTCUSD",1773332766736,0.16186846,70280.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773332766936,0.03699909,70277.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773332767170,0.03699909,70277.0,70254.0,0.07149303]
["bitfinex","BTCUSD",1773332767376,0.07114602,70278.0,70254.0,0.07149303]
["bitfinex","BTCUSD",1773332768577,0.00148,70277.0,70254.0,0.07149303]
["bitfinex","BTCUSD",1773332769086,0.00148,70276.0,70257.0,0.03577643]
["bitfinex","BTCUSD",1773332769624,0.00148,70276.0,70256.0,0.00148]
["bitfinex","BTCUSD",1773332769915,0.00148,70276.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773332769916,0.03699909,70275.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773332770086,0.03699909,70275.0,70253.0,0.07165063]
["bitfinex","BTCUSD",1773332770584,0.00148,70274.0,70253.0,0.07165063]
["bitfinex","BTCUSD",1773332770761,0.00148,70274.0,70253.0,0.07165087]
["bitfinex","BTCUSD",1773332771088,0.07263108,70273.0,70253.0,0.07165087]
["bitfinex","BTCUSD",1773332771291,0.07263108,70273.0,70254.0,0.00148]
["bitfinex","BTCUSD",1773332771493,0.07263108,70273.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773332772435,0.00148,70273.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773332772918,0.07115063,70274.0,70255.0,0.00148]
["bitfinex","BTCUSD",1773332772919,0.07115023,70274.0,70256.0,0.07136829]
["bitfinex","BTCUSD",1773332773128,0.00148,70272.0,70256.0,0.07136829]
["bitfinex","BTCUSD",1773332773430,0.03699909,70271.0,70250.0,0.00012]
["bitfinex","BTCUSD",1773332773661,0.03699909,70269.0,70238.0,0.07155082]
["bitfinex","BTCUSD",1773332773813,0.16186846,70260.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332774018,0.03699909,70258.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773332774216,0.03699909,70249.0,70217.0,0.07120705]
["bitfinex","BTCUSD",1773332774380,0.03699909,70247.0,70217.0,0.07120705]
["bitfinex","BTCUSD",1773332774587,0.03699909,70247.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773332774784,4.103,70247.0,70215.0,0.07125956]
["bitfinex","BTCUSD",1773332775115,4.103,70247.0,70215.0,0.00041699]
["bitfinex","BTCUSD",1773332775116,0.03699909,70244.0,70215.0,0.00041699]
["bitfinex","BTCUSD",1773332775904,0.07117944,70245.0,70215.0,0.00041699]
["bitfinex","BTCUSD",1773332775905,0.03699909,70239.0,70215.0,0.00041699]
["bitfinex","BTCUSD",1773332776120,0.03699909,70239.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773332776121,1.9104,70237.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773332776317,0.03699909,70227.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773332776545,0.13537726,70228.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773332776546,0.19886755,70222.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773332776706,0.03699909,70222.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773332776909,0.07120377,70221.0,70187.0,0.08247728]
["bitfinex","BTCUSD",1773332777141,0.07120377,70221.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773332777142,0.03699909,70219.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773332777297,4.373687,70217.0,70187.0,0.08247776]
["bitfinex","BTCUSD",1773332777502,0.03699909,70213.0,70187.0,0.08247807]
["bitfinex","BTCUSD",1773332777693,0.00148,70216.0,70187.0,0.08247807]
["bitfinex","BTCUSD",1773332777898,0.00148,70215.0,70188.0,0.03577643]
["bitfinex","BTCUSD",1773332778098,0.00148,70215.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773332778336,0.00148,70215.0,70190.0,0.03577643]
["bitfinex","BTCUSD",1773332778715,0.00184601,70215.0,70190.0,0.03577643]
["bitfinex","BTCUSD",1773332779153,0.07120209,70223.0,70192.0,0.03577643]
["bitfinex","BTCUSD",1773332779356,0.07120209,70223.0,70192.0,0.03614244]
["bitfinex","BTCUSD",1773332779713,0.00148,70226.0,70201.0,0.13890522]
["bitfinex","BTCUSD",1773332779909,0.23699006,70235.0,70203.0,0.03577643]
["bitfinex","BTCUSD",1773332779910,0.07267172,70233.0,70203.0,0.03577643]
["bitfinex","BTCUSD",1773332780542,0.07267172,70233.0,70208.0,0.00078]
["bitfinex","BTCUSD",1773332780744,0.07267172,70233.0,70201.0,0.13890522]
["bitfinex","BTCUSD",1773332781160,0.03642494,70232.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773332781603,0.00035606,70230.0,70200.0,0.07122304]
["bitfinex","BTCUSD",1773332781808,0.03642494,70227.0,70200.0,0.07122304]
["bitfinex","BTCUSD",1773332781983,0.03642494,70227.0,70203.0,0.001]
["bitfinex","BTCUSD",1773332782183,0.00035606,70230.0,70204.0,0.13987616]
["bitfinex","BTCUSD",1773332782485,0.00035615,70212.0,70200.0,0.07122304]
["bitfinex","BTCUSD",1773332783086,0.00035615,70212.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773332783294,0.07156923,70212.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332783472,0.03642494,70211.0,70187.0,0.08247808]
["bitfinex","BTCUSD",1773332783675,0.03679095,70211.0,70187.0,0.08247808]
["bitfinex","BTCUSD",1773332783872,0.03679095,70211.0,70187.0,0.08247769]
["bitfinex","BTCUSD",1773332784860,0.03679095,70211.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773332785033,0.03679095,70211.0,70183.0,0.0004935]
["bitfinex","BTCUSD",1773332785034,0.03642494,70209.0,70183.0,0.0004935]
["bitfinex","BTCUSD",1773332785233,0.03642494,70209.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332785234,0.0712271,70198.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332785407,0.03790494,70197.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332786536,0.03790494,70197.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332786832,0.00148,70196.0,70176.0,0.07130909]
["bitfinex","BTCUSD",1773332787037,0.00148,70195.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332787245,0.07123115,70194.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332787659,0.001,70197.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332787900,0.00148,70193.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332788500,0.001,70197.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332788698,0.07121492,70210.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332788699,0.07121492,70210.0,70177.0,0.03834271]
["bitfinex","BTCUSD",1773332788859,0.00148,70209.0,70177.0,0.03834271]
["bitfinex","BTCUSD",1773332789060,0.00148,70209.0,70178.0,0.00148]
["bitfinex","BTCUSD",1773332789541,0.07121695,70208.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773332789747,0.07121695,70208.0,70180.0,0.03686271]
["bitfinex","BTCUSD",1773332790166,0.07121695,70208.0,70181.0,0.03686271]
["bitfinex","BTCUSD",1773332790592,0.07269695,70208.0,70181.0,0.03686271]
["bitfinex","BTCUSD",1773332791132,0.07269695,70208.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773332791335,0.03642494,70206.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332791554,0.03642494,70203.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332791997,0.03642494,70203.0,70181.0,0.001]
["bitfinex","BTCUSD",1773332791998,0.00035624,70195.0,70181.0,0.001]
["bitfinex","BTCUSD",1773332792159,0.00148,70194.0,70181.0,0.001]
["bitfinex","BTCUSD",1773332792560,0.00148,70194.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332793777,0.07123217,70193.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332794196,0.00035624,70195.0,70178.0,0.03686271]
["bitfinex","BTCUSD",1773332794345,0.0715869,70195.0,70177.0,0.13987616]
["bitfinex","BTCUSD",1773332794544,0.00035624,70195.0,70177.0,0.13987616]
["bitfinex","BTCUSD",1773332794794,0.00148,70197.0,70177.0,0.13987616]
["bitfinex","BTCUSD",1773332795006,0.07122436,70201.0,70180.0,0.16186846]
["bitfinex","BTCUSD",1773332795216,0.00148,70205.0,70181.0,0.03686271]
["bitfinex","BTCUSD",1773332795634,0.00148,70205.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773332795810,0.07270064,70205.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773332797007,0.03642494,70204.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773332797709,0.03642494,70202.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773332799245,0.03642494,70202.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332799452,0.07122202,70203.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332799655,0.00148,70201.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332799812,0.07270507,70200.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332800925,0.07122507,70201.0,70180.0,0.16247373]
["bitfinex","BTCUSD",1773332801126,0.00148,70200.0,70180.0,0.16247373]
["bitfinex","BTCUSD",1773332801348,0.00148,70200.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332801549,0.07120553,70220.0,70178.0,0.07272739]
["bitfinex","BTCUSD",1773332801750,0.171,70223.0,70178.0,0.07272739]
["bitfinex","BTCUSD",1773332801751,0.03642494,70208.0,70178.0,0.07272739]
["bitfinex","BTCUSD",1773332802169,0.00148,70207.0,70180.0,0.16247373]
["bitfinex","BTCUSD",1773332802878,0.00148,70207.0,70182.0,0.01864225]
["bitfinex","BTCUSD",1773332803198,0.00148,70207.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773332803351,0.00148,70207.0,70184.0,0.01090208]
["bitfinex","BTCUSD",1773332803554,0.00148,70207.0,70185.0,0.01090208]
["bitfinex","BTCUSD",1773332803751,0.00148,70207.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773332803954,0.07121898,70206.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773332804360,0.03364851,70205.0,70186.0,0.01091398]
["bitfinex","BTCUSD",1773332804534,0.03364851,70205.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773332804730,0.03364851,70205.0,70186.0,0.01091535]
["bitfinex","BTCUSD",1773332804974,0.03364851,70199.0,70172.0,0.07130296]
["bitfinex","BTCUSD",1773332805179,0.03364851,70199.0,70173.0,0.01091749]
["bitfinex","BTCUSD",1773332805496,0.03364851,70197.0,70174.0,0.01091749]
["bitfinex","BTCUSD",1773332805685,0.03364851,70197.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332806084,0.03364851,70195.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332806587,0.11292439,70194.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332806909,0.03364851,70192.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332807503,0.325309,70196.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332807797,0.03464851,70194.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332808001,0.07123217,70193.0,70172.0,0.07130349]
["bitfinex","BTCUSD",1773332808699,0.03364851,70192.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332809648,0.07122608,70200.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773332809953,0.0712271,70198.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773332810354,0.00148,70197.0,70175.0,0.03390418]
["bitfinex","BTCUSD",1773332810601,0.00148,70201.0,70180.0,0.16247373]
["bitfinex","BTCUSD",1773332810806,0.00148,70206.0,70181.0,0.03390418]
["bitfinex","BTCUSD",1773332811218,0.00035624,70195.0,70174.0,0.10663564]
["bitfinex","BTCUSD",1773332811620,0.00035624,70195.0,70175.0,0.03390418]
["bitfinex","BTCUSD",1773332811822,0.00035624,70195.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773332812064,0.07123115,70194.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332812263,0.00035624,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332812568,0.07158691,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332812767,0.00035624,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332812926,0.07158659,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332813126,0.00035624,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332813425,0.07306664,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773332813628,0.07306664,70195.0,70175.0,0.07124943]
["bitfinex","BTCUSD",1773332813828,0.07306664,70195.0,70176.0,0.00148]
["bitfinex","BTCUSD",1773332814067,0.07306664,70195.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773332815276,0.07306664,70195.0,70176.0,0.07124841]
["bitfinex","BTCUSD",1773332815477,0.00183624,70195.0,70176.0,0.07124841]
["bitfinex","BTCUSD",1773332815712,0.00148,70194.0,70177.0,0.03390418]
["bitfinex","BTCUSD",1773332816054,0.21294406,70200.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332816397,0.14171899,70199.0,70179.0,0.03390418]
["bitfinex","BTCUSD",1773332816605,0.07122507,70200.0,70179.0,0.03390418]
["bitfinex","BTCUSD",1773332817209,0.1416734,70201.0,70181.0,0.03390418]
["bitfinex","BTCUSD",1773332817410,0.07122405,70201.0,70183.0,0.03390418]
["bitfinex","BTCUSD",1773332817629,0.10527251,70201.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332817781,0.03404846,70200.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332818180,0.07122608,70199.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332818652,0.07122608,70199.0,70178.0,0.07224739]
["bitfinex","BTCUSD",1773332818875,0.07122608,70199.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332819047,0.07122608,70199.0,70179.0,0.01092153]
["bitfinex","BTCUSD",1773332819249,0.03404846,70198.0,70155.0,0.02720622]
["bitfinex","BTCUSD",1773332819445,0.03404846,70198.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773332819446,0.00742591,70154.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773332819647,0.00742591,70154.0,70143.0,0.00744248]
["bitfinex","BTCUSD",1773332819648,0.00148,70153.0,70143.0,0.00744248]
["bitfinex","BTCUSD",1773332820218,0.14084364,70152.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773332820516,0.00148,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773332820756,0.00148,70153.0,70144.0,0.07153894]
["bitfinex","BTCUSD",1773332821165,0.07126566,70161.0,70148.0,0.13639539]
["bitfinex","BTCUSD",1773332821357,0.00148,70160.0,70148.0,0.13639539]
["bitfinex","BTCUSD",1773332821600,0.07126566,70161.0,70148.0,0.13639539]
["bitfinex","BTCUSD",1773332821744,0.00148,70159.0,70149.0,0.00744248]
["bitfinex","BTCUSD",1773332822081,0.00148,70159.0,70144.0,0.00011001]
["bitfinex","BTCUSD",1773332822279,0.07126771,70158.0,70144.0,0.00755249]
["bitfinex","BTCUSD",1773332822459,0.07126347,70163.0,70145.0,0.03390418]
["bitfinex","BTCUSD",1773332822643,0.00148,70162.0,70146.0,0.13639539]
["bitfinex","BTCUSD",1773332822838,0.07126347,70163.0,70146.0,0.13639539]
["bitfinex","BTCUSD",1773332823065,0.07124638,70179.0,70147.0,0.00744248]
["bitfinex","BTCUSD",1773332823265,0.07124638,70179.0,70148.0,0.03390418]
["bitfinex","BTCUSD",1773332823624,0.00148,70178.0,70148.0,0.03390418]
["bitfinex","BTCUSD",1773332824410,0.07124841,70177.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773332825265,0.07124841,70177.0,70149.0,0.07147685]
["bitfinex","BTCUSD",1773332825607,0.16247373,70170.0,70150.0,0.00744248]
["bitfinex","BTCUSD",1773332825903,0.00148,70169.0,70150.0,0.00744248]
["bitfinex","BTCUSD",1773332826259,0.07125755,70168.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773332826840,0.07125356,70172.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773332827041,0.07125144,70175.0,70152.0,0.03390418]
["bitfinex","BTCUSD",1773332827198,0.00035633,70177.0,70154.0,0.03390418]
["bitfinex","BTCUSD",1773332827199,0.00148,70174.0,70154.0,0.03390418]
["bitfinex","BTCUSD",1773332827901,0.07123836,70187.0,70156.0,0.03390418]
["bitfinex","BTCUSD",1773332828098,0.07123465,70191.0,70156.0,0.03390418]
["bitfinex","BTCUSD",1773332828420,0.07123296,70193.0,70160.0,0.16247373]
["bitfinex","BTCUSD",1773332828618,0.00148,70190.0,70161.0,0.03390418]
["bitfinex","BTCUSD",1773332828852,0.00148,70189.0,70162.0,0.03390418]
["bitfinex","BTCUSD",1773332828983,0.07180723,70195.0,70162.0,0.03390418]
["bitfinex","BTCUSD",1773332829191,0.00148,70194.0,70162.0,0.03390418]
["bitfinex","BTCUSD",1773332829658,0.00148,70194.0,70163.0,0.00148]
["bitfinex","BTCUSD",1773332829859,0.00148,70194.0,70161.0,0.00744248]
["bitfinex","BTCUSD",1773332830015,0.00148,70194.0,70162.0,0.03490418]
["bitfinex","BTCUSD",1773332830216,0.00148,70193.0,70162.0,0.03490418]
["bitfinex","BTCUSD",1773332830424,0.07123318,70192.0,70164.0,0.03390418]
["bitfinex","BTCUSD",1773332830646,0.07123318,70192.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773332830647,0.07123318,70192.0,70166.0,0.03390418]
["bitfinex","BTCUSD",1773332830842,0.00057625,70195.0,70170.0,0.16247373]
["bitfinex","BTCUSD",1773332831009,0.00248,70194.0,70172.0,0.03390418]
["bitfinex","BTCUSD",1773332831411,0.00148,70194.0,70172.0,0.03390418]
["bitfinex","BTCUSD",1773332831661,0.07180645,70195.0,70174.0,0.03390418]
["bitfinex","BTCUSD",1773332831662,0.00057625,70195.0,70174.0,0.03390418]
["bitfinex","BTCUSD",1773332831821,0.00057625,70195.0,70174.0,0.03401419]
["bitfinex","BTCUSD",1773332832023,0.00148,70194.0,70174.0,0.03401419]
["bitfinex","BTCUSD",1773332832580,0.05486017,70195.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773332832763,0.07121403,70211.0,70181.0,0.03390418]
["bitfinex","BTCUSD",1773332832915,0.00183615,70212.0,70181.0,0.03390418]
["bitfinex","BTCUSD",1773332832916,0.07304915,70212.0,70181.0,0.03390418]
["bitfinex","BTCUSD",1773332833110,0.07121444,70211.0,70182.0,0.00148]
["bitfinex","BTCUSD",1773332833340,0.00148,70207.0,70183.0,0.03390418]
["bitfinex","BTCUSD",1773332833544,0.00035615,70212.0,70183.0,0.03390418]
["bitfinex","BTCUSD",1773332833843,0.00035615,70212.0,70185.0,0.03390418]
["bitfinex","BTCUSD",1773332833844,0.00148,70207.0,70185.0,0.03390418]
["bitfinex","BTCUSD",1773332834119,0.00148,70208.0,70185.0,0.03390418]
["bitfinex","BTCUSD",1773332834568,0.00148,70208.0,70187.0,0.03390418]
["bitfinex","BTCUSD",1773332834771,0.1694485,70232.0,70192.0,0.13639539]
["bitfinex","BTCUSD",1773332834974,0.00148,70219.0,70193.0,0.03538418]
["bitfinex","BTCUSD",1773332835304,0.00183606,70230.0,70209.0,0.16247373]
["bitfinex","BTCUSD",1773332835470,0.00148,70229.0,70201.0,0.03390418]
["bitfinex","BTCUSD",1773332835674,0.00148,70229.0,70205.0,0.00148]
["bitfinex","BTCUSD",1773332836292,0.00148,70229.0,70206.0,0.00744248]
["bitfinex","BTCUSD",1773332836495,0.00184601,70229.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332836696,0.0730422,70229.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332837108,0.07304203,70229.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332837879,0.00184601,70229.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332838082,0.00022001,70215.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332838341,0.00036601,70229.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332838493,0.00148,70228.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332838910,0.00022001,70222.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773332839728,0.00022001,70222.0,70207.0,0.07221796]
["bitfinex","BTCUSD",1773332839927,0.00022001,70222.0,70208.0,0.00744248]
["bitfinex","BTCUSD",1773332840490,0.07142295,70222.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773332841188,0.00022001,70222.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773332842426,0.00148,70226.0,70210.0,0.16247373]
["bitfinex","BTCUSD",1773332842629,0.00148,70226.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773332843400,0.00148,70226.0,70212.0,0.00744248]
["bitfinex","BTCUSD",1773332843809,0.07267875,70226.0,70212.0,0.00744248]
["bitfinex","BTCUSD",1773332844110,0.07267875,70226.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773332844111,0.0426757,70223.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773332844594,0.0426757,70221.0,70212.0,0.001]
["bitfinex","BTCUSD",1773332844803,0.0426757,70221.0,70200.0,0.07122453]
["bitfinex","BTCUSD",1773332845495,0.0426757,70221.0,70211.0,0.001]
["bitfinex","BTCUSD",1773332845695,0.0426757,70221.0,70200.0,0.07122453]
["bitfinex","BTCUSD",1773332845903,0.0436757,70221.0,70200.0,0.07122453]
["bitfinex","BTCUSD",1773332846103,0.07120275,70223.0,70201.0,0.00744248]
["bitfinex","BTCUSD",1773332846104,0.00148,70223.0,70201.0,0.00744248]
["bitfinex","BTCUSD",1773332846309,0.00148,70223.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773332846514,0.21165882,70229.0,70202.0,0.00148]
["bitfinex","BTCUSD",1773332846847,0.21165882,70229.0,70210.0,0.16247373]
["bitfinex","BTCUSD",1773332846848,0.00036601,70229.0,70210.0,0.16247373]
["bitfinex","BTCUSD",1773332847047,0.00036601,70229.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773332847479,0.001,70221.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773332847921,0.001,70221.0,70212.0,0.00744248]
["bitfinex","BTCUSD",1773332848130,0.001,70221.0,70207.0,0.00744248]
["bitfinex","BTCUSD",1773332848434,0.00148,70220.0,70204.0,0.00744248]
["bitfinex","BTCUSD",1773332848624,0.07120681,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332848836,0.07120681,70218.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332849024,0.0426757,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773332849245,0.0426757,70217.0,70211.0,0.001]
["bitfinex","BTCUSD",1773332849437,0.0426757,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773332849792,0.07120681,70218.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773332850183,0.07120681,70218.0,70204.0,0.00744248]
["bitfinex","BTCUSD",1773332850536,0.00248,70217.0,70204.0,0.00744248]
["bitfinex","BTCUSD",1773332850691,0.07120884,70216.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332851092,0.07268848,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332851093,0.07268805,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332851589,0.00148,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332852593,0.07155122,70230.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332852594,0.07119827,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332852897,0.0717826,70229.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332853102,0.00148,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332854271,0.00148,70227.0,70205.0,0.11040338]
["bitfinex","BTCUSD",1773332854454,0.00148,70227.0,70210.0,0.16247373]
["bitfinex","BTCUSD",1773332854650,0.00148,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332854651,0.07267845,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332854811,0.00148,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332855206,0.07267779,70227.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332855400,0.0426757,70225.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332855865,0.14041553,70225.0,70205.0,0.07221999]
["bitfinex","BTCUSD",1773332856088,0.0426757,70225.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332856295,0.0426757,70224.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332856708,0.07120174,70223.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332857249,0.00148,70222.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332857699,0.0441557,70222.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332858396,0.14041553,70221.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773332858753,0.07120579,70219.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332858952,0.14041553,70218.0,70205.0,0.00744248]
["bitfinex","BTCUSD",1773332859376,0.14041553,70217.0,70205.0,0.00744248]
["bitfinex","BTCUSD",1773332859570,0.14041553,70216.0,70205.0,0.00744248]
["bitfinex","BTCUSD",1773332859788,0.07120579,70219.0,70205.0,0.00744248]
["bitfinex","BTCUSD",1773332859789,0.00148,70215.0,70205.0,0.00744248]
["bitfinex","BTCUSD",1773332859993,0.00148,70215.0,70205.0,0.00764248]
["bitfinex","BTCUSD",1773332860168,0.00148,70215.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332860377,0.14041553,70214.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332860788,0.00148,70213.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332861433,0.14086202,70217.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332861633,0.07141981,70225.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332861793,0.0426757,70224.0,70202.0,2.3e-07]
["bitfinex","BTCUSD",1773332862618,0.0426757,70224.0,70202.0,0.00100023]
["bitfinex","BTCUSD",1773332862867,0.04267688,70222.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773332863141,0.04267688,70222.0,70203.0,0.03848423]
["bitfinex","BTCUSD",1773332863321,0.04267688,70222.0,70202.0,0.00100023]
["bitfinex","BTCUSD",1773332863526,0.04267688,70222.0,70198.0,0.07122698]
["bitfinex","BTCUSD",1773332864093,0.07120174,70223.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773332864094,0.1623818,70220.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773332864334,0.04267688,70218.0,70187.0,0.07123824]
["bitfinex","BTCUSD",1773332864534,0.04267688,70218.0,70188.0,0.07143711]
["bitfinex","BTCUSD",1773332864738,0.04267688,70216.0,70188.0,0.07143711]
["bitfinex","BTCUSD",1773332864939,0.04267688,70214.0,70188.0,0.07143711]
["bitfinex","BTCUSD",1773332865145,0.1623818,70210.0,70188.0,0.0002]
["bitfinex","BTCUSD",1773332865344,0.07120985,70215.0,70182.0,0.0712427]
["bitfinex","BTCUSD",1773332865345,0.04415688,70209.0,70182.0,0.0712427]
["bitfinex","BTCUSD",1773332866236,0.04366082,70209.0,70182.0,0.0712427]
["bitfinex","BTCUSD",1773332866553,0.1694485,70212.0,70182.0,0.0712427]
["bitfinex","BTCUSD",1773332866710,0.00148,70211.0,70183.0,0.04235265]
["bitfinex","BTCUSD",1773332866908,0.00148,70211.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773332866909,0.07121492,70210.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773332867542,0.00148,70209.0,70185.0,0.04235265]
["bitfinex","BTCUSD",1773332868339,0.00248,70209.0,70185.0,0.04235265]
["bitfinex","BTCUSD",1773332868542,0.00148,70209.0,70185.0,0.04235265]
["bitfinex","BTCUSD",1773332869041,0.00148,70208.0,70187.0,0.04235265]
["bitfinex","BTCUSD",1773332869238,0.00148,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773332869239,0.04415688,70208.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773332871157,0.07121796,70207.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773332872313,0.00148,70206.0,70184.0,0.0002]
["bitfinex","BTCUSD",1773332873417,0.00148,70205.0,70191.0,0.04302272]
["bitfinex","BTCUSD",1773332873794,0.00148,70205.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773332874305,0.00148,70205.0,70185.0,0.11426301]
["bitfinex","BTCUSD",1773332875442,0.07270087,70205.0,70185.0,0.11426301]
["bitfinex","BTCUSD",1773332875579,0.00148,70205.0,70185.0,0.11426301]
["bitfinex","BTCUSD",1773332875778,0.07270004,70205.0,70185.0,0.11426301]
["bitfinex","BTCUSD",1773332876422,0.07270004,70205.0,70185.0,0.11526301]
["bitfinex","BTCUSD",1773332876847,0.04177712,70204.0,70178.0,0.0712464]
["bitfinex","BTCUSD",1773332877045,0.04177712,70204.0,70177.0,0.07160411]
["bitfinex","BTCUSD",1773332877449,0.04177712,70202.0,70177.0,0.07160411]
["bitfinex","BTCUSD",1773332877904,0.21198458,70203.0,70178.0,0.04302272]
["bitfinex","BTCUSD",1773332878093,0.00148,70201.0,70185.0,0.001]
["bitfinex","BTCUSD",1773332878295,0.00148,70201.0,70178.0,0.04302272]
["bitfinex","BTCUSD",1773332878500,0.00148,70201.0,70177.0,0.07160411]
["bitfinex","BTCUSD",1773332878905,0.00148,70201.0,70177.0,0.11462683]
["bitfinex","BTCUSD",1773332879275,0.00148,70200.0,70177.0,0.07124787]
["bitfinex","BTCUSD",1773332879681,0.07122608,70199.0,70177.0,0.07124787]
["bitfinex","BTCUSD",1773332879889,0.14350922,70198.0,70176.0,0.06297694]
["bitfinex","BTCUSD",1773332880092,0.04177712,70197.0,70176.0,0.06297694]
["bitfinex","BTCUSD",1773332880294,0.07122529,70200.0,70176.0,0.06297694]
["bitfinex","BTCUSD",1773332880497,0.00148,70199.0,70181.0,0.04302272]
["bitfinex","BTCUSD",1773332880747,0.00148,70198.0,70181.0,0.04302272]
["bitfinex","BTCUSD",1773332880939,0.00148,70197.0,70181.0,0.04302272]
["bitfinex","BTCUSD",1773332881143,0.00148,70196.0,70181.0,0.04302272]
["bitfinex","BTCUSD",1773332881350,0.00148,70196.0,70176.0,0.06445694]
["bitfinex","BTCUSD",1773332881496,0.00148,70196.0,70177.0,0.04302272]
["bitfinex","BTCUSD",1773332881693,0.00148,70196.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773332881945,0.00148,70196.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332881946,0.14516112,70194.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332882143,0.04177712,70193.0,70172.0,0.0713028]
["bitfinex","BTCUSD",1773332882385,0.04177712,70193.0,70163.0,0.04302272]
["bitfinex","BTCUSD",1773332882386,0.04177712,70193.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773332882566,0.04177712,70193.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773332882567,0.04177712,70181.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773332882870,0.14516112,70194.0,70152.0,0.07205357]
["bitfinex","BTCUSD",1773332882871,0.04177712,70179.0,70152.0,0.07205357]
["bitfinex","BTCUSD",1773332883023,0.04177712,70177.0,70152.0,0.07205357]
["bitfinex","BTCUSD",1773332883236,0.14067638,70185.0,70152.0,0.07205357]
["bitfinex","BTCUSD",1773332883237,0.04325712,70176.0,70152.0,0.00078]
["bitfinex","BTCUSD",1773332883460,0.1623818,70170.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773332883665,0.04177712,70169.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773332883837,0.04177712,70167.0,70144.0,0.0712817]
["bitfinex","BTCUSD",1773332884048,0.21326854,70168.0,70144.0,0.07139182]
["bitfinex","BTCUSD",1773332884237,0.07273755,70168.0,70144.0,0.07139182]
["bitfinex","BTCUSD",1773332884560,0.00148,70167.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773332885079,0.00148,70167.0,70144.0,0.07139182]
["bitfinex","BTCUSD",1773332885425,0.07125755,70168.0,70145.0,0.04302272]
["bitfinex","BTCUSD",1773332885630,0.07125403,70172.0,70145.0,0.04302272]
["bitfinex","BTCUSD",1773332885831,0.00148,70171.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773332886303,0.00148,70170.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773332886505,0.00148,70170.0,70147.0,0.04302272]
["bitfinex","BTCUSD",1773332887597,0.001,70168.0,70147.0,0.04302272]
["bitfinex","BTCUSD",1773332887798,0.04177712,70182.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773332887996,0.00148,70181.0,70159.0,0.04302272]
["bitfinex","BTCUSD",1773332888202,0.00148,70180.0,70159.0,0.04302272]
["bitfinex","BTCUSD",1773332888402,0.11301639,70187.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773332888403,0.00148,70179.0,70161.0,0.04302272]
["bitfinex","BTCUSD",1773332888590,0.00148,70178.0,70161.0,0.04302272]
["bitfinex","BTCUSD",1773332888784,0.00148,70177.0,70161.0,0.04302272]
["bitfinex","BTCUSD",1773332889338,0.00148,70178.0,70161.0,0.04302272]
["bitfinex","BTCUSD",1773332889681,0.00035633,70177.0,70161.0,0.04302272]
["bitfinex","BTCUSD",1773332889884,0.00035633,70177.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773332890292,0.07124011,70186.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773332890293,0.07123397,70192.0,70167.0,0.1623818]
["bitfinex","BTCUSD",1773332890493,0.04177712,70190.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332890690,0.04177712,70190.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773332890895,0.14005786,70191.0,70167.0,0.04302272]
["bitfinex","BTCUSD",1773332891115,0.00148,70190.0,70167.0,0.04302272]
["bitfinex","BTCUSD",1773332891547,0.00148,70190.0,70167.0,0.04313284]
["bitfinex","BTCUSD",1773332891941,0.07123623,70189.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332892543,0.00148,70190.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332892743,0.00148,70194.0,70172.0,0.04302272]
["bitfinex","BTCUSD",1773332893150,0.00148,70194.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773332893453,0.00148,70194.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332893454,0.04325712,70194.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773332893879,0.07123217,70193.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332894085,0.04177712,70192.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332894501,0.04177712,70192.0,70167.0,0.00111012]
["bitfinex","BTCUSD",1773332894734,0.04177712,70192.0,70168.0,0.00213911]
["bitfinex","BTCUSD",1773332895139,0.00148,70191.0,70171.0,0.18948082]
["bitfinex","BTCUSD",1773332895447,0.00148,70191.0,70172.0,0.00213898]
["bitfinex","BTCUSD",1773332895595,0.07123217,70193.0,70172.0,0.00213898]
["bitfinex","BTCUSD",1773332896002,0.0712342,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332896228,0.0712342,70191.0,70174.0,0.00213891]
["bitfinex","BTCUSD",1773332896423,0.00148,70190.0,70174.0,0.00213891]
["bitfinex","BTCUSD",1773332896608,0.00148,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332896809,0.04177712,70189.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332898359,0.07123724,70188.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332898536,0.04177712,70187.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332899351,0.00148,70186.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332899750,0.07123724,70188.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332899927,0.04325712,70187.0,70167.0,0.00011012]
["bitfinex","BTCUSD",1773332900848,0.00148,70186.0,70171.0,0.14638528]
["bitfinex","BTCUSD",1773332901033,0.00148,70186.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332901435,0.00148,70185.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332901988,0.07123826,70187.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332902216,0.07123217,70193.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332902351,0.00148,70192.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332902543,0.00148,70193.0,70172.0,0.04244772]
["bitfinex","BTCUSD",1773332902766,0.07122405,70201.0,70174.0,0.04230044]
["bitfinex","BTCUSD",1773332902767,0.00148,70192.0,70174.0,0.04230044]
["bitfinex","BTCUSD",1773332902941,0.07123143,70194.0,70174.0,0.04230044]
["bitfinex","BTCUSD",1773332902942,0.00148,70191.0,70174.0,0.04378044]
["bitfinex","BTCUSD",1773332903143,0.00148,70191.0,70174.0,0.04230044]
["bitfinex","BTCUSD",1773332903557,0.00148,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773332905351,0.07123521,70190.0,70169.0,0.11341044]
["bitfinex","BTCUSD",1773332905573,0.07123521,70190.0,70170.0,0.04215391]
["bitfinex","BTCUSD",1773332905784,0.00148,70192.0,70172.0,0.04215391]
["bitfinex","BTCUSD",1773332905976,0.00148,70191.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332906188,0.21174713,70198.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332906400,0.14199944,70197.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332906539,0.00148,70197.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332906751,0.00022001,70201.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332906992,0.00148,70200.0,70174.0,0.04215391]
["bitfinex","BTCUSD",1773332908191,0.07270605,70200.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773332908361,0.07270605,70200.0,70176.0,0.04212331]
["bitfinex","BTCUSD",1773332910035,0.00148,70200.0,70176.0,0.04212331]
["bitfinex","BTCUSD",1773332910332,0.00148,70199.0,70178.0,0.04212331]
["bitfinex","BTCUSD",1773332910547,0.00148,70199.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773332910548,0.00148,70199.0,70179.0,0.00148]
["bitfinex","BTCUSD",1773332910798,0.00148,70199.0,70180.0,0.04212331]
["bitfinex","BTCUSD",1773332911686,0.00148,70198.0,70180.0,0.04212331]
["bitfinex","BTCUSD",1773332912246,0.00148,70198.0,70180.0,0.04312331]
["bitfinex","BTCUSD",1773332912444,0.07270735,70198.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773332912644,0.07270735,70198.0,70182.0,0.04212331]
["bitfinex","BTCUSD",1773332912941,0.13915278,70197.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773332913163,0.13915278,70197.0,70173.0,0.04212331]
["bitfinex","BTCUSD",1773332913908,0.13915278,70197.0,70173.0,0.04232331]
["bitfinex","BTCUSD",1773332914497,0.07122912,70196.0,70175.0,0.04212331]
["bitfinex","BTCUSD",1773332914897,0.07122912,70196.0,70180.0,0.001]
["bitfinex","BTCUSD",1773332915225,0.2103819,70197.0,70181.0,0.04212331]
["bitfinex","BTCUSD",1773332915226,0.07122831,70197.0,70181.0,0.04212331]
["bitfinex","BTCUSD",1773332915387,0.00148,70196.0,70181.0,0.04212331]
["bitfinex","BTCUSD",1773332915787,0.07122831,70197.0,70181.0,0.04212331]
["bitfinex","BTCUSD",1773332915988,0.00148,70195.0,70181.0,0.04212331]
["bitfinex","BTCUSD",1773332916816,0.00148,70194.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332917220,0.07122831,70197.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332917446,0.00148,70196.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332917843,0.00148,70195.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332918048,0.00130023,70195.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332918440,0.00148,70194.0,70183.0,0.04212331]
["bitfinex","BTCUSD",1773332918815,0.00148,70194.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773332919659,0.00148,70194.0,70185.0,0.04212331]
["bitfinex","BTCUSD",1773332919886,0.00148,70195.0,70185.0,0.04212331]
["bitfinex","BTCUSD",1773332920164,0.00148,70196.0,70185.0,0.04212331]
["bitfinex","BTCUSD",1773332920749,0.00170001,70201.0,70185.0,0.04212331]
["bitfinex","BTCUSD",1773332920957,0.00022001,70201.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332921287,0.00148,70200.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332921473,0.00022001,70201.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332921636,0.00148,70200.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332922046,0.00022001,70201.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332922047,0.00148,70199.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332922234,0.00148,70199.0,70187.0,0.04312331]
["bitfinex","BTCUSD",1773332922436,0.00148,70199.0,70187.0,0.04212331]
["bitfinex","BTCUSD",1773332922895,0.14184797,70208.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773332923136,0.00078,70208.0,70192.0,0.04015536]
["bitfinex","BTCUSD",1773332923301,0.00148,70207.0,70192.0,0.04015536]
["bitfinex","BTCUSD",1773332923453,0.00148,70207.0,70192.0,0.03979903]
["bitfinex","BTCUSD",1773332923649,0.00148,70206.0,70192.0,0.03979903]
["bitfinex","BTCUSD",1773332924084,0.00184608,70206.0,70192.0,0.03979903]
["bitfinex","BTCUSD",1773332924339,0.00184608,70206.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773332924503,0.00184608,70206.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773332924903,0.07121999,70205.0,70187.0,0.1120062]
["bitfinex","BTCUSD",1773332925311,0.00022001,70199.0,70187.0,0.1120062]
["bitfinex","BTCUSD",1773332925505,0.00148,70198.0,70187.0,0.1120062]
["bitfinex","BTCUSD",1773332925743,0.00148,70198.0,70186.0,0.07123826]
["bitfinex","BTCUSD",1773332925944,0.00148,70198.0,70182.0,0.11221044]
["bitfinex","BTCUSD",1773332926148,0.13777555,70197.0,70182.0,0.0714425]
["bitfinex","BTCUSD",1773332926396,0.13777555,70197.0,70177.0,0.07160384]
["bitfinex","BTCUSD",1773332926397,0.13777555,70197.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332926720,0.13777555,70197.0,70177.0,0.07160435]
["bitfinex","BTCUSD",1773332926920,0.13777555,70197.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332927191,0.07122912,70196.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332927921,0.00148,70195.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773332928542,0.00148,70194.0,70174.0,0.0002]
["bitfinex","BTCUSD",1773332929020,0.07123217,70193.0,70167.0,0.07145764]
["bitfinex","BTCUSD",1773332929571,0.07123217,70193.0,70167.0,0.11197791]
["bitfinex","BTCUSD",1773332929775,0.21222498,70193.0,70167.0,0.11197791]
["bitfinex","BTCUSD",1773332930561,0.21222498,70193.0,70167.0,0.07145764]
["bitfinex","BTCUSD",1773332930871,0.21222498,70193.0,70168.0,0.04038364]
["bitfinex","BTCUSD",1773332931072,0.14099281,70192.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773332931281,0.21222498,70193.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773332931664,0.21322498,70193.0,70170.0,0.04038364]
["bitfinex","BTCUSD",1773332931865,0.21222498,70193.0,70170.0,0.04038364]
["bitfinex","BTCUSD",1773332932194,0.001,70192.0,70170.0,0.04038364]
["bitfinex","BTCUSD",1773332932517,0.21322498,70193.0,70170.0,0.04038364]
["bitfinex","BTCUSD",1773332932674,0.21322498,70193.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332932675,0.21422498,70193.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332932883,0.14099281,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332933086,0.3263703,70193.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332933507,0.25313813,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332933811,0.11214532,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332934244,0.3243703,70193.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332934567,0.25313813,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332934762,0.11314532,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332935010,0.11414532,70192.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332935191,0.11314532,70192.0,70167.0,0.07145846]
["bitfinex","BTCUSD",1773332935532,0.0712342,70191.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332935692,0.0712342,70191.0,70164.0,0.07126155]
["bitfinex","BTCUSD",1773332936235,0.11214532,70190.0,70164.0,0.07126155]
["bitfinex","BTCUSD",1773332936646,0.11214532,70190.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332937261,0.18337952,70191.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332937460,0.32437233,70191.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332937960,0.001,70190.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773332938269,0.1499,70186.0,70151.0,0.07175446]
["bitfinex","BTCUSD",1773332938446,0.0384,70187.0,70130.0,0.17368351]
["bitfinex","BTCUSD",1773332938447,0.16244351,70170.0,70135.0,0.03997849]
["bitfinex","BTCUSD",1773332938613,0.1682,70169.0,70135.0,0.03997849]
["bitfinex","BTCUSD",1773332939054,0.1682,70169.0,70136.0,0.07128904]
["bitfinex","BTCUSD",1773332939256,0.1682,70169.0,70137.0,0.11152983]
["bitfinex","BTCUSD",1773332939455,0.07125755,70168.0,70137.0,0.07168521]
["bitfinex","BTCUSD",1773332939762,0.11214532,70167.0,70137.0,0.11163995]
["bitfinex","BTCUSD",1773332939965,0.11214532,70167.0,70137.0,0.04035094]
["bitfinex","BTCUSD",1773332940166,0.11214532,70167.0,70137.0,0.11163973]
["bitfinex","BTCUSD",1773332940471,0.11266814,70167.0,70137.0,0.11163991]
["bitfinex","BTCUSD",1773332941079,0.14083518,70167.0,70137.0,0.11163991]
["bitfinex","BTCUSD",1773332941278,0.001,70167.0,70138.0,0.03971069]
["bitfinex","BTCUSD",1773332941575,0.07126669,70159.0,70140.0,0.03971069]
["bitfinex","BTCUSD",1773332941756,0.00148,70158.0,70142.0,0.03971069]
["bitfinex","BTCUSD",1773332941960,0.0716231,70160.0,70142.0,0.03988289]
["bitfinex","BTCUSD",1773332941961,0.00035641,70160.0,70142.0,0.03988289]
["bitfinex","BTCUSD",1773332942162,0.00148,70160.0,70143.0,0.00148]
["bitfinex","BTCUSD",1773332942327,0.07125254,70173.0,70151.0,0.0387629]
["bitfinex","BTCUSD",1773332942530,0.07125247,70174.0,70151.0,0.0387629]
["bitfinex","BTCUSD",1773332942776,0.00148,70173.0,70151.0,0.0387629]
["bitfinex","BTCUSD",1773332943177,0.21182367,70174.0,70151.0,0.0387629]
["bitfinex","BTCUSD",1773332943178,0.00148,70172.0,70151.0,0.0387629]
["bitfinex","BTCUSD",1773332943597,0.0712545,70171.0,70153.0,0.0387629]
["bitfinex","BTCUSD",1773332943925,0.0712545,70171.0,70150.0,0.071446]
["bitfinex","BTCUSD",1773332943926,0.0712545,70171.0,70150.0,0.0001722]
["bitfinex","BTCUSD",1773332944132,0.0025073,70170.0,70150.0,0.07144749]
["bitfinex","BTCUSD",1773332945161,0.0025073,70170.0,70150.0,0.0001722]
["bitfinex","BTCUSD",1773332945463,0.16244351,70170.0,70140.0,0.03945442]
["bitfinex","BTCUSD",1773332945689,0.16244351,70170.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773332945690,0.21169427,70169.0,70131.0,0.07129505]
["bitfinex","BTCUSD",1773332945891,0.16244351,70160.0,70132.0,0.07129323]
["bitfinex","BTCUSD",1773332946097,0.00148,70159.0,70132.0,0.07129323]
["bitfinex","BTCUSD",1773332946289,0.00148,70158.0,70133.0,0.07129301]
["bitfinex","BTCUSD",1773332946490,0.00148,70157.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332946693,0.00148,70156.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332946848,0.00148,70155.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332947053,0.00148,70154.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332947255,0.00148,70153.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332947483,0.07127482,70151.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773332947833,0.07127482,70151.0,70135.0,0.0396326]
["bitfinex","BTCUSD",1773332947834,0.07109487,70151.0,70135.0,0.0396326]
["bitfinex","BTCUSD",1773332948052,0.16244351,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773332948268,7.815e-05,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773332948487,0.00148,70149.0,70131.0,0.0393607]
["bitfinex","BTCUSD",1773332948693,0.00148,70148.0,70131.0,0.0393607]
["bitfinex","BTCUSD",1773332948914,0.00148,70148.0,70121.0,0.03922986]
["bitfinex","BTCUSD",1773332949078,0.00148,70148.0,70123.0,0.07130289]
["bitfinex","BTCUSD",1773332949323,0.16728,70149.0,70125.0,0.03922986]
["bitfinex","BTCUSD",1773332949531,0.00148,70147.0,70125.0,0.03922986]
["bitfinex","BTCUSD",1773332949912,0.0712799,70146.0,70126.0,0.07130018]
["bitfinex","BTCUSD",1773332950119,0.0712799,70146.0,70127.0,0.03922986]
["bitfinex","BTCUSD",1773332950326,0.00148,70145.0,70127.0,0.03922986]
["bitfinex","BTCUSD",1773332951185,0.0712799,70146.0,70127.0,0.03922986]
["bitfinex","BTCUSD",1773332951393,0.00148,70145.0,70127.0,0.03922986]
["bitfinex","BTCUSD",1773332951608,0.07135419,70150.0,70127.0,0.03922986]
["bitfinex","BTCUSD",1773332951815,0.07127786,70148.0,70127.0,0.11052819]
["bitfinex","BTCUSD",1773332952238,0.07127786,70148.0,70125.0,0.07130029]
["bitfinex","BTCUSD",1773332955080,0.07127786,70148.0,70127.0,0.001]
["bitfinex","BTCUSD",1773332955706,0.07127786,70148.0,70125.0,0.11018664]
["bitfinex","BTCUSD",1773332956370,0.07127786,70148.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773332956551,0.07127786,70148.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773332956954,0.07127786,70148.0,70126.0,0.0387629]
["bitfinex","BTCUSD",1773332958198,0.07127786,70148.0,70126.0,0.11006216]
["bitfinex","BTCUSD",1773332958404,0.07127786,70148.0,70126.0,0.07129926]
["bitfinex","BTCUSD",1773332958631,0.07127786,70148.0,70127.0,0.0387629]
["bitfinex","BTCUSD",1773332960271,0.07127786,70148.0,70127.0,0.1100621]
["bitfinex","BTCUSD",1773332960623,0.07127786,70148.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773332960795,0.07127786,70148.0,70125.0,0.07150064]
["bitfinex","BTCUSD",1773332961171,0.07127786,70148.0,70125.0,0.11000168]
["bitfinex","BTCUSD",1773332961388,0.07127786,70148.0,70126.0,0.03850104]
["bitfinex","BTCUSD",1773332962207,0.07127786,70148.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773332962404,0.07127786,70148.0,70128.0,0.03850104]
["bitfinex","BTCUSD",1773332964822,0.07127786,70148.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773332965033,0.07127786,70148.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773332965239,0.21181511,70148.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773332965465,0.21181511,70148.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332965643,0.00148,70147.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332966423,0.0712799,70146.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332966852,0.21181715,70146.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332968294,0.14053725,70145.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332968491,0.07128193,70144.0,70124.0,0.03860388]
["bitfinex","BTCUSD",1773332968947,0.07128193,70144.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773332969177,0.07128193,70144.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773332969178,0.07128193,70144.0,70126.0,0.03799702]
["bitfinex","BTCUSD",1773332969444,0.07128193,70144.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332969778,0.11266814,70142.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332969977,0.00148,70141.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332970403,0.07128599,70140.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332970615,0.21182324,70140.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773332971022,0.21182324,70140.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773332971437,0.21182324,70140.0,70127.0,0.0378724]
["bitfinex","BTCUSD",1773332971438,0.21282324,70140.0,70127.0,0.0378724]
["bitfinex","BTCUSD",1773332971982,0.21182324,70140.0,70127.0,0.0378724]
["bitfinex","BTCUSD",1773332972180,0.21282324,70140.0,70127.0,0.0378724]
["bitfinex","BTCUSD",1773332972389,0.07276599,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773332972390,0.06189699,70141.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773332972567,0.07276654,70140.0,70129.0,0.0378724]
["bitfinex","BTCUSD",1773332973887,0.07376654,70140.0,70129.0,0.0378724]
["bitfinex","BTCUSD",1773332974469,0.07276654,70140.0,70129.0,0.0378724]
["bitfinex","BTCUSD",1773332974688,0.07276654,70140.0,70127.0,0.07129809]
["bitfinex","BTCUSD",1773332974904,0.07276654,70140.0,70128.0,0.1069075]
["bitfinex","BTCUSD",1773332975104,0.00148,70140.0,70129.0,0.03561016]
["bitfinex","BTCUSD",1773332975361,0.07276617,70140.0,70129.0,0.03561016]
["bitfinex","BTCUSD",1773332975696,0.07276617,70140.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773332975926,0.07276617,70140.0,70127.0,0.03561016]
["bitfinex","BTCUSD",1773332976114,0.07128534,70141.0,70127.0,0.03561016]
["bitfinex","BTCUSD",1773332976317,0.07128534,70141.0,70130.0,0.03561016]
["bitfinex","BTCUSD",1773332976318,0.00148,70140.0,70130.0,0.03561016]
["bitfinex","BTCUSD",1773332976535,0.00148,70139.0,70130.0,0.03561016]
["bitfinex","BTCUSD",1773332976731,0.00148,70139.0,70132.0,0.03561016]
["bitfinex","BTCUSD",1773332979055,0.00148,70139.0,70132.0,0.03661016]
["bitfinex","BTCUSD",1773332979261,0.00148,70138.0,70132.0,0.03661016]
["bitfinex","BTCUSD",1773332979499,0.00148,70138.0,70133.0,0.03561016]
["bitfinex","BTCUSD",1773332979701,0.00035649,70142.0,70133.0,0.03561016]
["bitfinex","BTCUSD",1773332979931,0.00148,70137.0,70133.0,0.03561016]
["bitfinex","BTCUSD",1773332982040,0.00148,70136.0,70133.0,0.03561016]
["bitfinex","BTCUSD",1773332982274,0.07128028,70146.0,70133.0,0.03561016]
["bitfinex","BTCUSD",1773332982275,0.11266814,70152.0,70133.0,0.07129255]
["bitfinex","BTCUSD",1773332982424,0.00148,70146.0,70134.0,0.03480488]
["bitfinex","BTCUSD",1773332982624,0.00148,70145.0,70134.0,0.03491498]
["bitfinex","BTCUSD",1773332982824,0.00148,70144.0,70134.0,0.03491498]
["bitfinex","BTCUSD",1773332983024,0.07127303,70153.0,70134.0,0.03491498]
["bitfinex","BTCUSD",1773332983211,0.00148,70152.0,70134.0,0.03491498]
["bitfinex","BTCUSD",1773332983548,0.00148,70152.0,70121.0,0.03480488]
["bitfinex","BTCUSD",1773332983549,0.03643255,70147.0,70121.0,0.03480488]
["bitfinex","BTCUSD",1773332983753,0.03643255,70147.0,70120.0,0.0002719]
["bitfinex","BTCUSD",1773332983929,0.03643255,70147.0,70111.0,0.07131466]
["bitfinex","BTCUSD",1773332983930,0.03643255,70136.0,70110.0,0.03480488]
["bitfinex","BTCUSD",1773332984131,0.11266814,70129.0,70107.0,0.03516147]
["bitfinex","BTCUSD",1773332984336,0.11266814,70129.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332984337,0.03791255,70128.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773332984504,0.03791255,70128.0,70098.0,0.0713284]
["bitfinex","BTCUSD",1773332984505,0.11266814,70124.0,70099.0,1e-08]
["bitfinex","BTCUSD",1773332984718,0.11266814,70124.0,70090.0,0.0002719]
["bitfinex","BTCUSD",1773332984719,0.11266814,70118.0,70091.0,0.03480488]
["bitfinex","BTCUSD",1773332984918,0.03643255,70116.0,70091.0,0.10614067]
["bitfinex","BTCUSD",1773332985156,0.03643255,70114.0,70093.0,0.07133376]
["bitfinex","BTCUSD",1773332985356,0.07131345,70113.0,70093.0,0.07133376]
["bitfinex","BTCUSD",1773332985562,0.14114648,70113.0,70095.0,0.07132972]
["bitfinex","BTCUSD",1773332985738,0.00148,70112.0,70098.0,0.03480488]
["bitfinex","BTCUSD",1773332985939,0.0011235,70112.0,70098.0,0.03480488]
["bitfinex","BTCUSD",1773332986363,0.00149039,70112.0,70098.0,0.03480488]
["bitfinex","BTCUSD",1773332986886,0.00036689,70112.0,70098.0,0.03480488]
["bitfinex","BTCUSD",1773332987054,0.00036689,70112.0,70099.0,0.03623052]
["bitfinex","BTCUSD",1773332987234,0.00148,70111.0,70099.0,0.03480488]
["bitfinex","BTCUSD",1773332987587,0.00148,70111.0,70099.0,0.10613209]
["bitfinex","BTCUSD",1773332987759,0.07130328,70123.0,70100.0,0.03480488]
["bitfinex","BTCUSD",1773332987928,0.00148,70122.0,70100.0,0.03517177]
["bitfinex","BTCUSD",1773332989439,0.03643255,70121.0,70100.0,0.03517177]
["bitfinex","BTCUSD",1773332989867,0.07130633,70120.0,70102.0,0.03480488]
["bitfinex","BTCUSD",1773332991910,0.03706076,70119.0,70100.0,0.00036689]
["bitfinex","BTCUSD",1773332993096,0.03706076,70119.0,70100.0,0.00056689]
["bitfinex","BTCUSD",1773332993311,0.03706076,70117.0,70100.0,0.00056689]
["bitfinex","BTCUSD",1773332993507,0.03706076,70117.0,70096.0,0.00026]
["bitfinex","BTCUSD",1773332993731,0.03742765,70117.0,70096.0,0.00026]
["bitfinex","BTCUSD",1773332993911,0.03706076,70115.0,70096.0,0.00026]
["bitfinex","BTCUSD",1773332994116,0.07131039,70116.0,70096.0,0.00026]
["bitfinex","BTCUSD",1773332994117,0.03706076,70113.0,70096.0,0.00026]
["bitfinex","BTCUSD",1773332994489,0.03706076,70113.0,70086.0,0.07139066]
["bitfinex","BTCUSD",1773332996029,0.03706076,70111.0,70087.0,0.0376806]
["bitfinex","BTCUSD",1773332997332,0.03706076,70111.0,70086.0,5e-05]
["bitfinex","BTCUSD",1773332997923,0.0713165,70110.0,70086.0,5e-05]
["bitfinex","BTCUSD",1773332998125,0.03706076,70107.0,70086.0,5e-05]
["bitfinex","BTCUSD",1773332998297,0.03706076,70105.0,70086.0,5e-05]
["bitfinex","BTCUSD",1773332999360,0.00148,70104.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773332999572,0.0713165,70110.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773332999779,0.0713123,70116.0,70090.0,0.16271691]
["bitfinex","BTCUSD",1773332999979,0.07131243,70114.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773333000218,0.07131243,70114.0,70093.0,0.0376806]
["bitfinex","BTCUSD",1773333000437,0.03706076,70112.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773333000556,0.03706076,70112.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773333001308,0.07131243,70114.0,70089.0,0.0376806]
["bitfinex","BTCUSD",1773333001551,0.03706076,70112.0,70089.0,0.0376806]
["bitfinex","BTCUSD",1773333001701,0.07131243,70114.0,70086.0,0.07139085]
["bitfinex","BTCUSD",1773333001702,0.03706076,70110.0,70086.0,0.07139085]
["bitfinex","BTCUSD",1773333002071,0.03706076,70110.0,70085.0,0.07154148]
["bitfinex","BTCUSD",1773333002072,0.03706076,70108.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773333002275,0.03706076,70108.0,70075.0,6e-05]
["bitfinex","BTCUSD",1773333002276,0.03706076,70099.0,70075.0,6e-05]
["bitfinex","BTCUSD",1773333002498,0.0384,70106.0,70065.0,0.0376806]
["bitfinex","BTCUSD",1773333002499,0.03706076,70096.0,70065.0,0.0376806]
["bitfinex","BTCUSD",1773333002698,0.03706076,70094.0,70065.0,0.0376806]
["bitfinex","BTCUSD",1773333003252,0.1692,70103.0,70065.0,0.0376806]
["bitfinex","BTCUSD",1773333003540,0.14076,70107.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773333003541,0.00148,70102.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773333003706,0.00148,70101.0,70088.0,0.0376806]
["bitfinex","BTCUSD",1773333003910,0.03706076,70100.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773333004106,0.07132769,70099.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773333004321,0.07132769,70100.0,70082.0,0.15204806]
["bitfinex","BTCUSD",1773333004488,0.07132477,70102.0,70082.0,0.15204806]
["bitfinex","BTCUSD",1773333004489,0.00248,70099.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333004686,0.00148,70098.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333004904,0.00148,70097.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333005140,0.07132158,70105.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333005322,0.03854076,70104.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333005518,0.03854076,70104.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773333005721,0.03706076,70102.0,70079.0,0.00031025]
["bitfinex","BTCUSD",1773333005922,0.07132158,70105.0,70080.0,0.0376806]
["bitfinex","BTCUSD",1773333005923,0.00148,70101.0,70080.0,0.0376806]
["bitfinex","BTCUSD",1773333006168,0.00148,70101.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773333006169,0.07132667,70100.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773333006369,0.00148,70101.0,70082.0,0.15204806]
["bitfinex","BTCUSD",1773333006499,0.00148,70100.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333007982,0.07131141,70115.0,70083.0,0.0376806]
["bitfinex","BTCUSD",1773333008296,0.07131141,70115.0,70085.0,0.0376806]
["bitfinex","BTCUSD",1773333008297,0.00148,70114.0,70085.0,0.0376806]
["bitfinex","BTCUSD",1773333009147,0.07161191,70116.0,70090.0,0.16271691]
["bitfinex","BTCUSD",1773333009148,0.0003005,70116.0,70090.0,0.16271691]
["bitfinex","BTCUSD",1773333009348,0.00148,70115.0,70091.0,0.0376806]
["bitfinex","BTCUSD",1773333009601,0.07130224,70125.0,70084.0,0.07282295]
["bitfinex","BTCUSD",1773333009602,5e-05,70129.0,70101.0,0.0376806]
["bitfinex","BTCUSD",1773333009747,0.00148,70128.0,70101.0,0.0376806]
["bitfinex","BTCUSD",1773333009952,0.00148,70128.0,70103.0,0.0376806]
["bitfinex","BTCUSD",1773333010152,0.00148,70128.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1773333010153,0.07129921,70127.0,70100.0,0.07132586]
["bitfinex","BTCUSD",1773333010390,0.07129921,70127.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773333010391,0.03706076,70126.0,70096.0,0.00148]
["bitfinex","BTCUSD",1773333010596,0.03706076,70126.0,70097.0,0.0376806]
["bitfinex","BTCUSD",1773333010797,0.03742795,70126.0,70097.0,0.0376806]
["bitfinex","BTCUSD",1773333011588,0.03842795,70126.0,70097.0,0.0376806]
["bitfinex","BTCUSD",1773333012011,0.00136719,70126.0,70097.0,0.0376806]
["bitfinex","BTCUSD",1773333012210,0.07130124,70125.0,70099.0,0.0376806]
["bitfinex","BTCUSD",1773333012418,0.07130124,70125.0,70099.0,0.0391606]
["bitfinex","BTCUSD",1773333012618,0.00148,70124.0,70099.0,0.0391606]
["bitfinex","BTCUSD",1773333012863,0.07266843,70126.0,70099.0,0.0391606]
["bitfinex","BTCUSD",1773333012864,0.00148,70123.0,70101.0,0.0376806]
["bitfinex","BTCUSD",1773333013993,0.16868746,70148.0,70112.0,0.0376806]
["bitfinex","BTCUSD",1773333014145,0.0001101,70148.0,70131.0,0.0376806]
["bitfinex","BTCUSD",1773333014324,0.00026,70152.0,70131.0,0.0376806]
["bitfinex","BTCUSD",1773333014325,0.07153413,70152.0,70131.0,0.0376806]
["bitfinex","BTCUSD",1773333014530,0.07153413,70152.0,70131.0,0.0377907]
["bitfinex","BTCUSD",1773333014946,0.00022001,70134.0,70131.0,0.0377907]
["bitfinex","BTCUSD",1773333015172,0.00148,70144.0,70131.0,0.0001101]
["bitfinex","BTCUSD",1773333015370,0.00148,70146.0,70132.0,0.0376806]
["bitfinex","BTCUSD",1773333015683,0.00148,70146.0,70131.0,0.0001101]
["bitfinex","BTCUSD",1773333015684,0.00022001,70141.0,70131.0,0.0001101]
["bitfinex","BTCUSD",1773333015895,0.00022001,70141.0,70122.0,0.0376806]
["bitfinex","BTCUSD",1773333016091,0.07128599,70140.0,70115.0,0.18642675]
["bitfinex","BTCUSD",1773333016236,0.07128599,70140.0,70116.0,0.0376806]
["bitfinex","BTCUSD",1773333016859,0.00148,70140.0,70121.0,0.0376806]
["bitfinex","BTCUSD",1773333017536,0.00033009,70141.0,70123.0,0.0376806]
["bitfinex","BTCUSD",1773333017738,0.00148,70145.0,70123.0,0.0376806]
["bitfinex","BTCUSD",1773333017968,0.00148,70145.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773333018378,0.07128193,70144.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773333018798,0.07128193,70144.0,70126.0,0.0376806]
["bitfinex","BTCUSD",1773333019181,0.07128193,70144.0,70123.0,0.00011008]
["bitfinex","BTCUSD",1773333019384,0.03706076,70142.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333019580,0.03717086,70142.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333019785,0.03717086,70142.0,70105.0,0.0003497]
["bitfinex","BTCUSD",1773333019992,0.03706076,70138.0,70106.0,0.07132057]
["bitfinex","BTCUSD",1773333020502,0.07128904,70137.0,70107.0,0.03549616]
["bitfinex","BTCUSD",1773333020696,0.10515577,70137.0,70107.0,0.03549616]
["bitfinex","BTCUSD",1773333021017,0.03386673,70135.0,70108.0,0.00148]
["bitfinex","BTCUSD",1773333021217,0.00148,70135.0,70112.0,0.16352884]
["bitfinex","BTCUSD",1773333021584,0.00148,70135.0,70112.0,0.12815362]
["bitfinex","BTCUSD",1773333022423,0.00148,70135.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773333022585,0.07277133,70135.0,70113.0,0.10656804]
["bitfinex","BTCUSD",1773333022786,0.07277123,70135.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773333022985,0.07277123,70135.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773333022986,0.03386673,70134.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773333023226,0.03386673,70134.0,70105.0,0.07167107]
["bitfinex","BTCUSD",1773333023433,0.00148,70133.0,70111.0,0.12721134]
["bitfinex","BTCUSD",1773333023583,0.07129108,70138.0,70112.0,0.03661425]
["bitfinex","BTCUSD",1773333023981,0.07276803,70139.0,70112.0,0.03661425]
["bitfinex","BTCUSD",1773333023982,0.00148,70139.0,70112.0,0.03661425]
["bitfinex","BTCUSD",1773333024189,0.0001101,70142.0,70120.0,0.16271691]
["bitfinex","BTCUSD",1773333024405,0.0001101,70142.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773333024836,0.03386673,70141.0,70112.0,0.001]
["bitfinex","BTCUSD",1773333025042,0.00144,70140.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773333025264,0.00144,70140.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773333025265,0.03386673,70138.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773333025468,0.03386673,70138.0,70120.0,0.001]
["bitfinex","BTCUSD",1773333025679,0.03386673,70138.0,70112.0,0.07151446]
["bitfinex","BTCUSD",1773333026793,0.07128904,70137.0,70112.0,0.07151446]
["bitfinex","BTCUSD",1773333027004,0.03386673,70136.0,70112.0,0.07151446]
["bitfinex","BTCUSD",1773333027536,0.03386673,70136.0,70112.0,0.0002]
["bitfinex","BTCUSD",1773333027741,0.16271691,70130.0,70105.0,0.0003497]
["bitfinex","BTCUSD",1773333028038,0.03386673,70127.0,70100.0,0.07180644]
["bitfinex","BTCUSD",1773333028259,0.03386673,70125.0,70100.0,0.07180644]
["bitfinex","BTCUSD",1773333028576,0.03386673,70123.0,70097.0,0.07132897]
["bitfinex","BTCUSD",1773333028780,0.03386673,70121.0,70095.0,0.07132972]
["bitfinex","BTCUSD",1773333030112,0.16271691,70110.0,70080.0,0.1132583]
["bitfinex","BTCUSD",1773333030326,0.03609222,70108.0,70087.0,0.07133976]
["bitfinex","BTCUSD",1773333030535,0.14246363,70109.0,70084.0,0.07171716]
["bitfinex","BTCUSD",1773333030536,0.03609222,70106.0,70084.0,0.07171716]
["bitfinex","BTCUSD",1773333030755,0.03609222,70104.0,70087.0,0.07133929]
["bitfinex","BTCUSD",1773333030988,0.03573563,70104.0,70087.0,0.07133929]
["bitfinex","BTCUSD",1773333031183,0.07096508,70105.0,70088.0,0.0713387]
["bitfinex","BTCUSD",1773333031389,0.00148,70103.0,70089.0,0.00072387]
["bitfinex","BTCUSD",1773333031772,0.1070573,70105.0,70089.0,0.00072387]
["bitfinex","BTCUSD",1773333031986,0.00148,70102.0,70089.0,0.00072387]
["bitfinex","BTCUSD",1773333032774,0.07132565,70101.0,70089.0,0.07206158]
["bitfinex","BTCUSD",1773333033001,0.07279979,70107.0,70089.0,0.07206158]
["bitfinex","BTCUSD",1773333033300,0.00148,70106.0,70089.0,0.07206158]
["bitfinex","BTCUSD",1773333033678,0.03609222,70105.0,70089.0,0.00072387]
["bitfinex","BTCUSD",1773333033880,0.03609222,70105.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773333034083,0.03609222,70105.0,70079.0,0.07165808]
["bitfinex","BTCUSD",1773333034881,0.03609222,70103.0,70079.0,0.00031025]
["bitfinex","BTCUSD",1773333035089,0.03609222,70103.0,70073.0,0.01272]
["bitfinex","BTCUSD",1773333035090,0.03609222,70101.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773333035265,0.03609222,70099.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773333035633,0.16271691,70100.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773333035634,0.03609222,70097.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773333035824,0.03609222,70097.0,70065.0,0.07156187]
["bitfinex","BTCUSD",1773333036813,0.07133176,70095.0,70065.0,0.07156187]
["bitfinex","BTCUSD",1773333037068,0.03609222,70094.0,70065.0,0.07156187]
["bitfinex","BTCUSD",1773333037270,0.03609222,70094.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773333037421,0.07133113,70096.0,70079.0,0.0002]
["bitfinex","BTCUSD",1773333037621,0.00148,70100.0,70081.0,0.14646284]
["bitfinex","BTCUSD",1773333037858,0.00148,70100.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773333038447,0.07143672,70101.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773333038448,0.00159009,70101.0,70082.0,0.00148]
["bitfinex","BTCUSD",1773333038624,0.00148,70103.0,70082.0,0.03551068]
["bitfinex","BTCUSD",1773333038824,0.07132464,70102.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773333039572,0.00035677,70089.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773333039769,0.00035677,70089.0,70082.0,0.07145463]
["bitfinex","BTCUSD",1773333040273,0.07132464,70102.0,70083.0,0.14468663]
["bitfinex","BTCUSD",1773333040450,0.00148,70104.0,70084.0,0.00148]
["bitfinex","BTCUSD",1773333040654,0.00022001,70114.0,70091.0,0.03382194]
["bitfinex","BTCUSD",1773333040854,0.07153261,70114.0,70091.0,0.03382194]
["bitfinex","BTCUSD",1773333041060,0.07153261,70114.0,70092.0,0.07281481]
["bitfinex","BTCUSD",1773333041526,0.00148,70113.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773333041739,0.00148,70113.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773333041952,0.00148,70113.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773333042576,0.00148,70113.0,70093.0,0.00148]
["bitfinex","BTCUSD",1773333042863,0.00148,70113.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773333043001,0.00148,70113.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773333043197,0.07279351,70113.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773333043661,0.07279351,70113.0,70093.0,0.07133176]
["bitfinex","BTCUSD",1773333043815,0.10597112,70113.0,70093.0,0.07133176]
["bitfinex","BTCUSD",1773333044026,0.10597112,70113.0,70094.0,0.00148]
["bitfinex","BTCUSD",1773333045343,0.00148,70113.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773333046449,0.07130332,70123.0,70100.0,0.19585363]
["bitfinex","BTCUSD",1773333046655,0.07130332,70123.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773333046656,0.00148,70121.0,70101.0,0.00148]
["bitfinex","BTCUSD",1773333046879,0.00035659,70124.0,70102.0,0.03300022]
["bitfinex","BTCUSD",1773333047042,5e-05,70129.0,70111.0,0.12217222]
["bitfinex","BTCUSD",1773333047309,5e-05,70129.0,70112.0,0.00148]
["bitfinex","BTCUSD",1773333047513,5e-05,70129.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773333048239,0.00041764,70129.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773333048912,0.00041764,70129.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773333049294,0.00022001,70121.0,70114.0,0.00148]
["bitfinex","BTCUSD",1773333049568,0.07152538,70121.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773333049773,0.10470299,70121.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773333049973,0.00148,70120.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773333051827,0.10470299,70121.0,70104.0,0.00148]
["bitfinex","BTCUSD",1773333051828,0.00022001,70121.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773333052549,0.00148,70126.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773333052745,0.00148,70126.0,70106.0,0.0335005]
["bitfinex","BTCUSD",1773333053356,0.00148,70126.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773333053567,0.07278042,70126.0,70107.0,0.00148]
["bitfinex","BTCUSD",1773333053709,0.00148,70126.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773333054334,0.00022001,70128.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773333054551,0.00041764,70129.0,70111.0,0.11861676]
["bitfinex","BTCUSD",1773333054757,0.01124,70130.0,70112.0,0.03327797]
["bitfinex","BTCUSD",1773333054956,0.0003565,70142.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333055170,0.0003565,70142.0,70122.0,0.03316794]
["bitfinex","BTCUSD",1773333055921,0.0003565,70142.0,70124.0,0.03316794]
["bitfinex","BTCUSD",1773333056231,0.00022001,70145.0,70124.0,0.03316794]
["bitfinex","BTCUSD",1773333057080,0.00022001,70145.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333057657,0.00022001,70145.0,70123.0,0.10434205]
["bitfinex","BTCUSD",1773333057843,0.00022001,70145.0,70124.0,0.03303877]
["bitfinex","BTCUSD",1773333058278,0.00022001,70145.0,70124.0,0.03403877]
["bitfinex","BTCUSD",1773333058480,0.00022001,70145.0,70124.0,0.03303877]
["bitfinex","BTCUSD",1773333058882,0.0715014,70145.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773333059184,0.0715014,70145.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773333059735,0.0715014,70145.0,70124.0,0.001]
["bitfinex","BTCUSD",1773333060016,0.03397738,70144.0,70126.0,0.00148]
["bitfinex","BTCUSD",1773333060525,0.03397738,70144.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773333060723,0.03397738,70144.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773333060872,0.03397738,70142.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333061077,0.00036735,70144.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333061078,0.14319511,70139.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333061278,0.03397738,70138.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333061625,0.00148,70137.0,70114.0,0.03543409]
["bitfinex","BTCUSD",1773333061926,0.03397738,70133.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773333062134,0.07129209,70134.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333062286,0.07129209,70134.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773333062804,0.07276985,70137.0,70116.0,0.03543409]
["bitfinex","BTCUSD",1773333063368,0.14319511,70136.0,70112.0,0.07131367]
["bitfinex","BTCUSD",1773333063538,0.03397738,70135.0,70113.0,0.00148]
["bitfinex","BTCUSD",1773333063920,0.07129209,70134.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333065064,0.07276396,70142.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333065270,0.00148,70141.0,70121.0,0.00148]
["bitfinex","BTCUSD",1773333065430,0.00148,70141.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333065970,0.00022001,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333066772,0.03397738,70133.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333066948,0.03397738,70133.0,70115.0,0.00148]
["bitfinex","BTCUSD",1773333067131,0.03397738,70133.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333067562,0.03397738,70133.0,70114.0,0.07279243]
["bitfinex","BTCUSD",1773333068403,0.07129413,70132.0,70114.0,0.07279243]
["bitfinex","BTCUSD",1773333068930,0.07033122,70131.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333069171,0.07033122,70131.0,70114.0,0.07279243]
["bitfinex","BTCUSD",1773333069384,0.00022001,70135.0,70114.0,0.07279243]
["bitfinex","BTCUSD",1773333069597,0.00022001,70135.0,70115.0,0.11240391]
["bitfinex","BTCUSD",1773333069771,0.07033122,70134.0,70115.0,0.11240391]
["bitfinex","BTCUSD",1773333069929,0.07151159,70135.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773333070129,0.00022001,70135.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773333070465,0.07151131,70135.0,70117.0,0.07278937]
["bitfinex","BTCUSD",1773333070691,0.07151131,70135.0,70118.0,0.00148]
["bitfinex","BTCUSD",1773333071297,0.07151131,70135.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773333071298,0.07022028,70134.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773333071474,0.07022028,70134.0,70116.0,0.07278996]
["bitfinex","BTCUSD",1773333072025,0.07022028,70134.0,70114.0,0.07131039]
["bitfinex","BTCUSD",1773333072226,0.07129311,70133.0,70111.0,0.07131457]
["bitfinex","BTCUSD",1773333072444,0.07022028,70132.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333073135,0.00148,70131.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773333074143,0.0715121,70135.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333074144,0.00022001,70135.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333074391,0.00022001,70135.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773333074593,0.00148,70141.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773333074743,0.07276537,70141.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773333074967,0.07128537,70141.0,70121.0,0.07278531]
["bitfinex","BTCUSD",1773333075727,0.0003565,70142.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333076133,0.00022001,70143.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333076490,0.00022001,70143.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333076676,0.00022001,70141.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333077126,0.00022001,70143.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333077634,0.069899,70142.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773333077782,0.069899,70142.0,70125.0,0.00148]
["bitfinex","BTCUSD",1773333077980,0.00148,70141.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333078176,0.069899,70140.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333078380,0.069899,70140.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773333078579,0.069899,70138.0,70123.0,0.001]
["bitfinex","BTCUSD",1773333078821,0.069899,70138.0,70122.0,0.07130328]
["bitfinex","BTCUSD",1773333079030,0.06979598,70136.0,70117.0,0.07130836]
["bitfinex","BTCUSD",1773333079434,0.06979598,70136.0,70115.0,0.24177555]
["bitfinex","BTCUSD",1773333079435,0.06979598,70136.0,70115.0,0.07130938]
["bitfinex","BTCUSD",1773333080399,0.06979598,70136.0,70116.0,0.00148]
["bitfinex","BTCUSD",1773333080604,0.07128922,70137.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773333080804,0.00148,70136.0,70117.0,0.07130938]
["bitfinex","BTCUSD",1773333081912,0.06969265,70146.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333081913,0.00022001,70143.0,70120.0,0.16285341]
["bitfinex","BTCUSD",1773333082673,0.00022001,70143.0,70122.0,0.17046617]
["bitfinex","BTCUSD",1773333083067,0.07150299,70143.0,70122.0,0.17046617]
["bitfinex","BTCUSD",1773333083282,0.0695857,70141.0,70120.0,0.17046617]
["bitfinex","BTCUSD",1773333083502,0.0695857,70141.0,70118.0,0.07130777]
["bitfinex","BTCUSD",1773333084830,0.07128599,70140.0,70118.0,0.07130777]
["bitfinex","BTCUSD",1773333085027,0.06949357,70139.0,70117.0,0.07278836]
["bitfinex","BTCUSD",1773333085231,0.06949357,70137.0,70120.0,0.001]
["bitfinex","BTCUSD",1773333085438,0.06949357,70137.0,70117.0,0.07130836]
["bitfinex","BTCUSD",1773333085892,0.06949357,70137.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773333086050,0.00148,70136.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773333086428,0.00148,70135.0,70120.0,0.0002]
["bitfinex","BTCUSD",1773333086877,0.07129006,70136.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773333087078,0.14078292,70137.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773333087286,0.07128935,70137.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773333087850,0.07128935,70137.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333088054,0.00148,70139.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333088255,0.0003565,70142.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333088951,0.07164065,70142.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773333089352,0.07164065,70142.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773333089838,0.07164076,70142.0,70124.0,0.00148]
["bitfinex","BTCUSD",1773333090262,0.00022001,70158.0,70130.0,0.16285341]
["bitfinex","BTCUSD",1773333090442,0.00022001,70163.0,70148.0,0.16285341]
["bitfinex","BTCUSD",1773333090641,0.00022001,70163.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773333090821,0.00022001,70163.0,70148.0,0.00011014]
["bitfinex","BTCUSD",1773333091017,0.07148267,70163.0,70149.0,0.00148]
["bitfinex","BTCUSD",1773333091353,0.07125685,70169.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773333091516,0.00148,70168.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773333091721,0.07125051,70175.0,70150.0,0.00148]
["bitfinex","BTCUSD",1773333092048,0.00148,70183.0,70160.0,0.16285341]
["bitfinex","BTCUSD",1773333092242,0.11257746,70191.0,70160.0,0.16285341]
["bitfinex","BTCUSD",1773333092243,0.05054463,70193.0,70170.0,0.16285341]
["bitfinex","BTCUSD",1773333092467,0.0712346,70191.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773333092621,0.07123548,70190.0,70170.0,0.16285341]
["bitfinex","BTCUSD",1773333092944,0.07158706,70195.0,70177.0,0.16285341]
["bitfinex","BTCUSD",1773333092945,0.00035624,70195.0,70177.0,0.16285341]
["bitfinex","BTCUSD",1773333093154,0.05593762,70193.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773333093322,0.05741762,70192.0,70167.0,0.07125831]
["bitfinex","BTCUSD",1773333093520,0.05741762,70192.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773333093945,0.05741762,70192.0,70167.0,0.07125831]
["bitfinex","BTCUSD",1773333094136,0.05741762,70192.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773333094338,0.05741762,70192.0,70170.0,0.16285341]
["bitfinex","BTCUSD",1773333094519,0.05741762,70192.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773333095360,0.0712342,70191.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773333095764,0.05429386,70190.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773333096340,0.07134288,70193.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773333096572,0.00022001,70192.0,70170.0,0.16285341]
["bitfinex","BTCUSD",1773333096888,0.05430372,70191.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773333097171,0.05430372,70191.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773333097347,0.05430372,70189.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773333097773,0.07145522,70192.0,70172.0,0.00148]
["bitfinex","BTCUSD",1773333098184,0.00035624,70195.0,70180.0,0.16285341]
["bitfinex","BTCUSD",1773333098363,0.07170321,70202.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333098564,0.07122431,70201.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333098764,0.0717032,70202.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333099438,0.00048,70202.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333099593,0.00048,70202.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333100164,0.07144515,70200.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333100408,0.00022001,70200.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333100607,0.07144556,70200.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333100808,0.05164872,70199.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773333101006,0.05164872,70199.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333101007,0.05164872,70199.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773333101227,0.00022001,70200.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773333101426,0.00022001,70200.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333101652,0.00022001,70200.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773333101809,0.00022001,70204.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773333102208,0.00022001,70207.0,70190.0,0.16285341]
["bitfinex","BTCUSD",1773333102557,0.05165843,70206.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773333102831,0.07143814,70207.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773333102832,0.05091843,70204.0,70187.0,0.00148]
["bitfinex","BTCUSD",1773333102997,0.05091843,70204.0,70186.0,0.00248]
["bitfinex","BTCUSD",1773333103195,0.05091843,70204.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773333103418,0.05102851,70204.0,70170.0,0.00148]
["bitfinex","BTCUSD",1773333103621,0.05102851,70204.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773333103622,0.07122202,70203.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773333103781,0.04965655,70202.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773333103986,0.04965655,70202.0,70173.0,0.00148]
["bitfinex","BTCUSD",1773333104187,0.04965655,70202.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773333104435,0.04965655,70202.0,70190.0,0.001]
["bitfinex","BTCUSD",1773333104595,0.00148,70201.0,70180.0,0.16285341]
["bitfinex","BTCUSD",1773333104969,0.06917797,70198.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773333105852,0.06917797,70198.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773333105853,0.06917797,70196.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773333106297,0.06917797,70194.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773333107131,0.07122811,70197.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773333107545,0.06909386,70194.0,70178.0,0.07272739]
["bitfinex","BTCUSD",1773333107763,0.06835386,70192.0,70177.0,0.07160461]
["bitfinex","BTCUSD",1773333108483,0.06835386,70192.0,70165.0,0.07125988]
["bitfinex","BTCUSD",1773333108698,0.06835386,70192.0,70166.0,0.07273958]
["bitfinex","BTCUSD",1773333108877,0.00148,70191.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333109078,0.06899247,70190.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773333109751,0.06899247,70188.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773333109947,0.06899247,70188.0,70165.0,0.00148]
["bitfinex","BTCUSD",1773333110189,0.06899247,70188.0,70164.0,0.00148]
["bitfinex","BTCUSD",1773333110592,0.06899247,70188.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773333110795,0.06899247,70188.0,70160.0,0.07162145]
["bitfinex","BTCUSD",1773333111563,0.06899247,70188.0,70157.0,0.00148]
["bitfinex","BTCUSD",1773333111763,0.06899247,70188.0,70152.0,0.07127331]
["bitfinex","BTCUSD",1773333111764,0.06943882,70186.0,70152.0,0.07127278]
["bitfinex","BTCUSD",1773333112027,0.06943882,70179.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773333112154,0.06943882,70177.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773333112356,0.06943882,70175.0,70142.0,0.0716395]
["bitfinex","BTCUSD",1773333112599,0.06943882,70175.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773333112803,0.06943882,70173.0,70140.0,0.0019044]
["bitfinex","BTCUSD",1773333113009,0.06943882,70173.0,70140.0,0.07171024]
["bitfinex","BTCUSD",1773333113209,0.06916932,70171.0,70140.0,0.07182038]
["bitfinex","BTCUSD",1773333113438,0.06916932,70168.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333113642,0.06916932,70166.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333113844,0.0712606,70165.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333114047,0.06916932,70164.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333114427,0.06916932,70164.0,70143.0,0.07128281]
["bitfinex","BTCUSD",1773333114603,0.06916932,70164.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1773333115952,0.07126263,70163.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1773333116177,0.06915072,70162.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1773333116799,0.00148,70161.0,70141.0,0.07128428]
["bitfinex","BTCUSD",1773333116918,0.07126263,70163.0,70142.0,0.13639227]
["bitfinex","BTCUSD",1773333117124,0.00148,70162.0,70150.0,0.16246008]
["bitfinex","BTCUSD",1773333117474,0.00148,70162.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773333117787,0.00148,70166.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773333118132,0.0712606,70165.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773333118521,0.0712606,70165.0,70151.0,0.07275478]
["bitfinex","BTCUSD",1773333119149,0.00035641,70160.0,70151.0,0.07275478]
["bitfinex","BTCUSD",1773333120178,0.00148,70166.0,70151.0,0.07275478]
["bitfinex","BTCUSD",1773333120479,0.07125027,70176.0,70151.0,0.07275478]
["bitfinex","BTCUSD",1773333120904,0.00035633,70177.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333121104,0.14346433,70195.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333121105,0.07272139,70184.0,70167.0,0.16246008]
["bitfinex","BTCUSD",1773333121266,0.06920656,70188.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773333121267,0.00148,70187.0,70168.0,0.00148]
["bitfinex","BTCUSD",1773333121469,0.06920656,70186.0,70152.0,0.11385128]
["bitfinex","BTCUSD",1773333121706,0.06920656,70186.0,70151.0,0.07127478]
["bitfinex","BTCUSD",1773333121707,0.06920656,70186.0,70153.0,0.00148]
["bitfinex","BTCUSD",1773333121905,0.06920656,70186.0,70151.0,0.18512606]
["bitfinex","BTCUSD",1773333122106,0.06920656,70186.0,70151.0,0.07227478]
["bitfinex","BTCUSD",1773333122315,0.06920656,70186.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773333122316,0.06920656,70184.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773333122869,0.06920656,70184.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773333123075,0.06920656,70184.0,70151.0,0.07227481]
["bitfinex","BTCUSD",1773333123311,0.06920656,70184.0,70151.0,0.001]
["bitfinex","BTCUSD",1773333123692,0.06920656,70184.0,70151.0,0.07127477]
["bitfinex","BTCUSD",1773333123921,0.06920656,70184.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1773333124174,0.06920656,70184.0,70152.0,0.001]
["bitfinex","BTCUSD",1773333124347,0.06937407,70182.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1773333124553,0.07124232,70183.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1773333124554,0.06937407,70180.0,70150.0,0.07127572]
["bitfinex","BTCUSD",1773333125265,0.06937407,70180.0,70150.0,0.2337358]
["bitfinex","BTCUSD",1773333125670,0.06937407,70180.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773333126430,0.06927312,70178.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773333126636,0.06927312,70178.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773333126837,0.06927312,70178.0,70150.0,0.16246008]
["bitfinex","BTCUSD",1773333127136,0.06917118,70176.0,70144.0,0.00148]
["bitfinex","BTCUSD",1773333127337,0.06917118,70176.0,70145.0,0.00148]
["bitfinex","BTCUSD",1773333128542,0.06917118,70174.0,70146.0,0.0712799]
["bitfinex","BTCUSD",1773333128950,0.00148,70173.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333129187,0.00148,70172.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773333129390,0.00148,70172.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773333129566,0.00148,70172.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333129567,0.06906658,70171.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333131107,0.06896184,70169.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333131253,0.14454156,70168.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333131467,0.06896184,70167.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773333132113,0.06896184,70167.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773333132315,4.373687,70166.0,70133.0,0.11357824]
["bitfinex","BTCUSD",1773333132560,4.373687,70158.0,70123.0,1e-08]
["bitfinex","BTCUSD",1773333132791,0.06886184,70147.0,70118.0,0.0004071]
["bitfinex","BTCUSD",1773333132984,3.0303,70148.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773333132985,0.0687792,70142.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773333133190,0.0687792,70140.0,70116.0,0.11750846]
["bitfinex","BTCUSD",1773333133405,0.00148,70139.0,70117.0,0.00290299]
["bitfinex","BTCUSD",1773333133615,0.07128498,70141.0,70120.0,0.16246008]
["bitfinex","BTCUSD",1773333133769,0.00148,70139.0,70121.0,0.00290283]
["bitfinex","BTCUSD",1773333133977,0.00148,70139.0,70116.0,0.11750846]
["bitfinex","BTCUSD",1773333134175,0.00148,70139.0,70116.0,0.11787581]
["bitfinex","BTCUSD",1773333134375,0.00148,70139.0,70120.0,0.16246008]
["bitfinex","BTCUSD",1773333135298,0.0712867,70140.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773333135501,0.00148,70139.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333135672,0.00148,70155.0,70129.0,0.16246008]
["bitfinex","BTCUSD",1773333135874,0.07152037,70154.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333136117,0.00148,70153.0,70122.0,0.00148]
["bitfinex","BTCUSD",1773333136362,0.00148,70153.0,70130.0,0.16246008]
["bitfinex","BTCUSD",1773333136555,0.00148,70155.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773333136691,0.00148,70154.0,70131.0,0.00148]
["bitfinex","BTCUSD",1773333136892,0.0712601,70166.0,70140.0,0.16246008]
["bitfinex","BTCUSD",1773333137117,0.0727401,70166.0,70141.0,0.13342124]
["bitfinex","BTCUSD",1773333137323,0.00148,70165.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773333137494,0.00035641,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773333137926,0.07130389,70172.0,70150.0,0.16246008]
["bitfinex","BTCUSD",1773333138090,0.07130362,70172.0,70150.0,0.16257022]
["bitfinex","BTCUSD",1773333138288,0.00153,70172.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773333138942,0.06991407,70171.0,70151.0,0.00148]
["bitfinex","BTCUSD",1773333139444,0.06991407,70171.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773333139445,0.07125552,70170.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773333140079,0.00022001,70184.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333140297,0.14115138,70188.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333140298,0.06991407,70188.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333140483,0.00170001,70192.0,70171.0,0.13384951]
["bitfinex","BTCUSD",1773333140687,0.00022001,70192.0,70171.0,0.13384951]
["bitfinex","BTCUSD",1773333140905,0.07145368,70192.0,70171.0,0.13236951]
["bitfinex","BTCUSD",1773333141119,0.07145368,70192.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773333141333,0.06985768,70191.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333141534,0.06985768,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333141737,0.06985768,70189.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333141942,0.00148,70188.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333142147,0.00148,70188.0,70170.0,0.002]
["bitfinex","BTCUSD",1773333142343,0.07133768,70188.0,70170.0,0.002]
["bitfinex","BTCUSD",1773333142548,0.07133768,70188.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333142763,0.07133768,70188.0,70161.0,0.07274466]
["bitfinex","BTCUSD",1773333143363,0.07123826,70187.0,70161.0,0.07274466]
["bitfinex","BTCUSD",1773333143767,0.0698352,70186.0,70161.0,0.07274466]
["bitfinex","BTCUSD",1773333144550,0.001,70188.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333144752,0.00148,70188.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333145248,0.03418689,70187.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333145452,0.03418689,70184.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773333145859,0.03418689,70184.0,70154.0,0.07275177]
["bitfinex","BTCUSD",1773333147767,0.03408008,70182.0,70154.0,0.07275177]
["bitfinex","BTCUSD",1773333148172,0.03408008,70182.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773333148869,0.03408008,70182.0,70151.0,0.07147475]
["bitfinex","BTCUSD",1773333149273,0.03397378,70181.0,70151.0,0.07147475]
["bitfinex","BTCUSD",1773333149914,0.03397378,70179.0,70151.0,0.07147475]
["bitfinex","BTCUSD",1773333150953,0.07124536,70180.0,70151.0,0.07147475]
["bitfinex","BTCUSD",1773333151311,0.03386934,70179.0,70152.0,0.00148]
["bitfinex","BTCUSD",1773333151506,0.07272536,70181.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333151507,0.07224437,70181.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333151709,0.07224453,70181.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333151955,0.07124453,70181.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333152675,0.03386934,70187.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333152676,0.07124193,70184.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333152964,0.00148,70183.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333153168,0.07124193,70184.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333153372,0.00148,70183.0,70162.0,0.00148]
["bitfinex","BTCUSD",1773333153726,0.07272252,70183.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773333153980,0.00148,70183.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773333154185,0.0727225,70183.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773333154598,0.03376406,70182.0,70163.0,0.07274263]
["bitfinex","BTCUSD",1773333154769,0.00022001,70179.0,70163.0,0.07274263]
["bitfinex","BTCUSD",1773333155135,0.03387931,70179.0,70163.0,0.07274263]
["bitfinex","BTCUSD",1773333155401,0.03401563,70177.0,70157.0,0.07126774]
["bitfinex","BTCUSD",1773333155773,0.07124943,70176.0,70155.0,0.07126872]
["bitfinex","BTCUSD",1773333155978,0.0351393,70175.0,70155.0,0.07126872]
["bitfinex","BTCUSD",1773333156292,0.0351393,70175.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1773333157309,0.0361393,70175.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1773333157507,0.0351393,70175.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1773333157935,0.03355504,70173.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1773333158154,0.00148,70173.0,70152.0,0.07127349]
["bitfinex","BTCUSD",1773333158352,0.07160528,70177.0,70160.0,0.16246008]
["bitfinex","BTCUSD",1773333158529,0.07160528,70177.0,70160.0,0.16394008]
["bitfinex","BTCUSD",1773333158530,0.001,70175.0,70160.0,0.16394008]
["bitfinex","BTCUSD",1773333159516,0.07272021,70186.0,70160.0,0.16394008]
["bitfinex","BTCUSD",1773333160140,0.001,70173.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333160303,0.07124239,70183.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773333160706,0.00148,70186.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333161084,0.0714535,70192.0,70170.0,0.16246008]
["bitfinex","BTCUSD",1773333161085,0.00022001,70192.0,70171.0,0.00148]
["bitfinex","BTCUSD",1773333161554,0.07306674,70195.0,70180.0,0.16246008]
["bitfinex","BTCUSD",1773333161555,0.00035624,70195.0,70180.0,0.16246008]
["bitfinex","BTCUSD",1773333161705,0.00022001,70196.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333161911,0.00170001,70199.0,70181.0,0.00148]
["bitfinex","BTCUSD",1773333162106,0.00170001,70199.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333162795,0.00181009,70199.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773333163185,0.00048,70202.0,70182.0,0.07109324]
["bitfinex","BTCUSD",1773333163387,0.00048,70202.0,70182.0,0.07120332]
["bitfinex","BTCUSD",1773333164169,0.00048,70202.0,70190.0,0.16246008]
["bitfinex","BTCUSD",1773333164376,0.07170308,70202.0,70191.0,0.00148]
["bitfinex","BTCUSD",1773333164552,0.07170308,70202.0,70182.0,0.07120332]
["bitfinex","BTCUSD",1773333164553,0.03325115,70201.0,70182.0,0.07120332]
["bitfinex","BTCUSD",1773333165927,0.03325115,70201.0,70182.0,0.07075337]
["bitfinex","BTCUSD",1773333166128,0.00048,70202.0,70190.0,0.16243819]
["bitfinex","BTCUSD",1773333166276,0.00048,70202.0,70189.0,0.00148]
["bitfinex","BTCUSD",1773333167283,0.0333431,70201.0,70182.0,0.07075337]
["bitfinex","BTCUSD",1773333168486,0.1045681,70201.0,70182.0,0.00159008]
["bitfinex","BTCUSD",1773333168685,0.00148,70200.0,70182.0,0.00159008]
["bitfinex","BTCUSD",1773333169186,0.00048,70202.0,70190.0,0.16243819]
["bitfinex","BTCUSD",1773333169536,0.00048,70202.0,70190.0,0.16391819]
["bitfinex","BTCUSD",1773333170273,0.07170334,70202.0,70184.0,0.00148]
["bitfinex","BTCUSD",1773333170475,0.03472281,70201.0,70183.0,0.00148]
["bitfinex","BTCUSD",1773333170878,0.03314048,70199.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773333171883,0.03314048,70198.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773333172233,0.00048,70202.0,70188.0,0.16243819]
["bitfinex","BTCUSD",1773333172655,0.00048,70202.0,70189.0,0.00071292]
["bitfinex","BTCUSD",1773333172896,0.00022001,70203.0,70190.0,0.07108523]
["bitfinex","BTCUSD",1773333173083,0.00096336,70208.0,70196.0,0.16243819]
["bitfinex","BTCUSD",1773333173262,0.00096336,70208.0,70196.0,0.16391819]
["bitfinex","BTCUSD",1773333175104,0.00096336,70208.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773333175307,0.00035615,70212.0,70197.0,0.07107814]
["bitfinex","BTCUSD",1773333175519,5e-05,70215.0,70198.0,0.12654846]
["bitfinex","BTCUSD",1773333175888,0.00022001,70219.0,70198.0,0.12654846]
["bitfinex","BTCUSD",1773333176064,0.07119606,70229.0,70198.0,0.12654846]
["bitfinex","BTCUSD",1773333176255,0.00238606,70230.0,70198.0,0.12654846]
["bitfinex","BTCUSD",1773333176460,0.00238606,70230.0,70210.0,0.16243819]
["bitfinex","BTCUSD",1773333176663,0.00238606,70230.0,70211.0,0.00148]
["bitfinex","BTCUSD",1773333176876,0.00090606,70230.0,70220.0,0.16236091]
["bitfinex","BTCUSD",1773333177087,0.10402512,70241.0,70220.0,0.16236091]
["bitfinex","BTCUSD",1773333177088,0.00148,70238.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773333177418,0.032841,70241.0,70222.0,0.07090286]
["bitfinex","BTCUSD",1773333177735,0.00036721,70241.0,70228.0,0.16243819]
["bitfinex","BTCUSD",1773333177996,0.00148,70252.0,70229.0,0.11510073]
["bitfinex","BTCUSD",1773333178161,0.00011011,70252.0,70240.0,0.16228827]
["bitfinex","BTCUSD",1773333178317,0.00121613,70264.0,70229.0,0.11510073]
["bitfinex","BTCUSD",1773333178318,0.07121692,70258.0,70229.0,0.11510073]
["bitfinex","BTCUSD",1773333178513,0.07121692,70258.0,70229.0,0.11546794]
["bitfinex","BTCUSD",1773333178514,0.13958697,70256.0,70229.0,0.11546794]
["bitfinex","BTCUSD",1773333178713,0.032841,70255.0,70230.0,0.16243819]
["bitfinex","BTCUSD",1773333178936,0.032841,70255.0,70230.0,0.16391819]
["bitfinex","BTCUSD",1773333179354,0.07117032,70254.0,70231.0,0.07119363]
["bitfinex","BTCUSD",1773333179656,0.07116778,70257.0,70240.0,0.16243819]
["bitfinex","BTCUSD",1773333179951,5e-05,70258.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773333180711,5e-05,70258.0,70240.0,0.16343819]
["bitfinex","BTCUSD",1773333180915,5e-05,70258.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773333181190,0.00055,70261.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773333181415,0.00035588,70265.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773333181550,0.00148,70279.0,70260.0,0.16243819]
["bitfinex","BTCUSD",1773333181768,0.03270376,70278.0,70259.0,0.00148]
["bitfinex","BTCUSD",1773333182057,0.03270376,70278.0,70260.0,0.00148]
["bitfinex","BTCUSD",1773333182189,0.03270376,70278.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773333182375,0.03270376,70278.0,70260.0,0.16243819]
["bitfinex","BTCUSD",1773333182576,0.07149827,70282.0,70261.0,0.12693133]
["bitfinex","BTCUSD",1773333182873,0.07160832,70282.0,70261.0,0.12693133]
["bitfinex","BTCUSD",1773333183421,0.07160832,70282.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773333183798,0.00146582,70282.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773333184007,0.00046582,70282.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773333184403,0.032604,70281.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773333184610,0.032604,70281.0,70263.0,0.00148]
["bitfinex","BTCUSD",1773333184938,0.032604,70281.0,70264.0,0.00148]
["bitfinex","BTCUSD",1773333185096,0.032604,70281.0,70262.0,0.07216222]
["bitfinex","BTCUSD",1773333185300,0.07113809,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773333185492,0.0003557,70300.0,70276.0,0.32487638]
["bitfinex","BTCUSD",1773333185687,0.00035552,70318.0,70290.0,0.16243819]
["bitfinex","BTCUSD",1773333185911,0.00035552,70318.0,70291.0,0.12802846]
["bitfinex","BTCUSD",1773333185912,0.03251609,70316.0,70291.0,0.12802846]
["bitfinex","BTCUSD",1773333186117,0.14106697,70317.0,70276.0,0.32487638]
["bitfinex","BTCUSD",1773333186118,0.00148,70315.0,70292.0,0.00148]
["bitfinex","BTCUSD",1773333186324,0.03251609,70314.0,70293.0,0.00148]
["bitfinex","BTCUSD",1773333186718,0.03251609,70314.0,70276.0,0.16243819]
["bitfinex","BTCUSD",1773333186719,0.03251609,70314.0,70290.0,0.16243819]
["bitfinex","BTCUSD",1773333186931,0.03251609,70314.0,70271.0,0.07136398]
["bitfinex","BTCUSD",1773333186932,0.03251609,70314.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773333187104,0.0384,70312.0,70264.0,0.00097605]
["bitfinex","BTCUSD",1773333187307,0.07111465,70309.0,70265.0,0.07263918]
["bitfinex","BTCUSD",1773333187513,0.03389722,70308.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333187706,0.07122464,70309.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333188125,0.03241722,70308.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333188295,0.03389722,70308.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333189181,0.03389722,70308.0,70265.0,0.07263918]
["bitfinex","BTCUSD",1773333189182,0.03252802,70308.0,70265.0,0.07263918]
["bitfinex","BTCUSD",1773333189382,0.049468,70304.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333189582,0.049468,70302.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773333189783,0.049468,70302.0,70274.0,0.00148]
["bitfinex","BTCUSD",1773333190285,0.0495788,70302.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773333190486,0.0495788,70302.0,70266.0,0.07115735]
["bitfinex","BTCUSD",1773333190665,0.0495788,70302.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333191054,0.0505788,70302.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333191260,0.0505788,70302.0,70280.0,0.16243819]
["bitfinex","BTCUSD",1773333191261,0.0001108,70302.0,70280.0,0.16243819]
["bitfinex","BTCUSD",1773333191495,0.0011108,70302.0,70281.0,0.07262298]
["bitfinex","BTCUSD",1773333191702,0.0025908,70302.0,70281.0,0.07262298]
["bitfinex","BTCUSD",1773333191873,0.04947059,70301.0,70279.0,0.07114298]
["bitfinex","BTCUSD",1773333192293,0.04958139,70301.0,70279.0,0.07114298]
["bitfinex","BTCUSD",1773333192486,0.04958139,70301.0,70279.0,0.07262298]
["bitfinex","BTCUSD",1773333192487,0.0001108,70301.0,70279.0,0.07262298]
["bitfinex","BTCUSD",1773333192688,0.04947059,70299.0,70279.0,0.07262298]
["bitfinex","BTCUSD",1773333192886,0.00148,70298.0,70280.0,0.16391819]
["bitfinex","BTCUSD",1773333193537,0.00148,70298.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773333193538,0.04914333,70296.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773333193700,0.04914333,70296.0,70266.0,0.00148]
["bitfinex","BTCUSD",1773333193900,0.04914333,70296.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333194100,0.00148,70295.0,70280.0,0.16243819]
["bitfinex","BTCUSD",1773333194410,0.00148,70295.0,70278.0,0.00148]
["bitfinex","BTCUSD",1773333194590,0.00148,70295.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773333194791,0.04914333,70296.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773333195036,0.00148,70295.0,70279.0,0.00148]
["bitfinex","BTCUSD",1773333195213,0.0001108,70300.0,70280.0,0.00148]
["bitfinex","BTCUSD",1773333195214,0.0712347,70300.0,70280.0,0.00148]
["bitfinex","BTCUSD",1773333195532,0.07112522,70299.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333195752,0.0001108,70300.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333195944,0.0001108,70300.0,70290.0,0.16243819]
["bitfinex","BTCUSD",1773333196145,0.0001108,70300.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333196146,0.0001108,70300.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773333197377,0.0712347,70300.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773333197579,0.06924265,70299.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333198474,0.06776265,70297.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333199292,0.00148,70297.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773333199707,0.07112577,70298.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773333199983,0.00033081,70300.0,70282.0,0.00148]
["bitfinex","BTCUSD",1773333200334,0.00148,70301.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333200776,0.07112082,70303.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333200777,0.07260082,70303.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333200955,0.0676692,70302.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333201298,0.0676692,70302.0,70282.0,0.07114095]
["bitfinex","BTCUSD",1773333201968,0.0676692,70302.0,70280.0,0.07114197]
["bitfinex","BTCUSD",1773333202169,0.06757227,70300.0,70268.0,0.0711531]
["bitfinex","BTCUSD",1773333202506,0.06757227,70298.0,70268.0,0.0711531]
["bitfinex","BTCUSD",1773333202853,0.06757227,70298.0,70266.0,0.07115812]
["bitfinex","BTCUSD",1773333203056,0.06757227,70298.0,70261.0,0.196439]
["bitfinex","BTCUSD",1773333203057,0.07112476,70299.0,70263.0,0.07116053]
["bitfinex","BTCUSD",1773333203300,0.03197179,70296.0,70263.0,0.07116053]
["bitfinex","BTCUSD",1773333204321,0.03197179,70296.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773333204518,0.03197179,70294.0,70260.0,0.16243819]
["bitfinex","BTCUSD",1773333204718,0.03197179,70292.0,70261.0,0.11732329]
["bitfinex","BTCUSD",1773333205461,0.03971468,70290.0,70261.0,0.11732329]
["bitfinex","BTCUSD",1773333205866,0.00148,70289.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333206067,0.07312881,70296.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333206068,0.07112828,70296.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773333206201,0.001,70292.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773333206609,0.07113083,70293.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773333206796,0.03971468,70292.0,70270.0,0.07115209]
["bitfinex","BTCUSD",1773333207524,0.03971468,70292.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773333207924,0.03971468,70292.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773333208187,0.04021714,70281.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773333208376,0.00148,70280.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773333208613,0.07114602,70278.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773333208886,0.07079032,70278.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773333209474,0.07079032,70278.0,70264.0,0.07127022]
["bitfinex","BTCUSD",1773333209856,0.03817731,70277.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773333210078,0.03828724,70277.0,70263.0,0.05611207]
["bitfinex","BTCUSD",1773333210292,0.03828724,70277.0,70260.0,0.07116348]
["bitfinex","BTCUSD",1773333210440,0.03828724,70277.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773333210848,0.07114076,70284.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773333211074,0.07113626,70288.0,70267.0,0.16243819]
["bitfinex","BTCUSD",1773333211915,0.07113626,70288.0,70268.0,0.00148]
["bitfinex","BTCUSD",1773333212290,0.07113626,70288.0,70268.0,0.11332724]
["bitfinex","BTCUSD",1773333212491,0.03177558,70292.0,70268.0,0.11332724]
["bitfinex","BTCUSD",1773333212697,0.07113387,70291.0,70268.0,0.11332724]
["bitfinex","BTCUSD",1773333213209,0.07113286,70293.0,70270.0,0.18300135]
["bitfinex","BTCUSD",1773333213210,0.07113163,70293.0,70270.0,0.18300135]
["bitfinex","BTCUSD",1773333213508,0.07113163,70293.0,70269.0,0.07115411]
["bitfinex","BTCUSD",1773333213509,0.031751,70291.0,70269.0,0.18300135]
["bitfinex","BTCUSD",1773333213707,0.031751,70291.0,70269.0,0.07115411]
["bitfinex","BTCUSD",1773333214447,0.07112859,70296.0,70269.0,0.07115411]
["bitfinex","BTCUSD",1773333214448,0.07112859,70296.0,70270.0,0.16243819]
["bitfinex","BTCUSD",1773333214635,0.00148,70291.0,70271.0,0.00148]
["bitfinex","BTCUSD",1773333214840,0.00148,70291.0,70269.0,0.07115411]
["bitfinex","BTCUSD",1773333214841,0.031751,70290.0,70269.0,0.07115411]
["bitfinex","BTCUSD",1773333215074,0.07261311,70291.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773333215275,0.07112934,70295.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773333215421,0.00148,70295.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773333215596,0.07112825,70296.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773333215597,0.07112825,70296.0,70274.0,0.11184724]
["bitfinex","BTCUSD",1773333215800,0.0003557,70300.0,70274.0,0.11184724]
["bitfinex","BTCUSD",1773333216058,0.00148,70299.0,70280.0,0.16243819]
["bitfinex","BTCUSD",1773333216356,0.12822321,70308.0,70284.0,0.11184724]
["bitfinex","BTCUSD",1773333216572,0.00098877,70320.0,70290.0,0.23808621]
["bitfinex","BTCUSD",1773333216742,0.00148,70317.0,70298.0,0.16243819]
["bitfinex","BTCUSD",1773333216954,0.00098877,70320.0,70298.0,0.27428543]
["bitfinex","BTCUSD",1773333217271,0.07110469,70319.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773333217419,0.07110469,70319.0,70301.0,0.11184724]
["bitfinex","BTCUSD",1773333217769,0.07169617,70315.0,70302.0,0.11184724]
["bitfinex","BTCUSD",1773333217940,0.07169617,70315.0,70301.0,0.11184724]
["bitfinex","BTCUSD",1773333217941,0.05685094,70314.0,70301.0,0.11184724]
["bitfinex","BTCUSD",1773333218147,0.05685094,70314.0,70300.0,0.18297099]
["bitfinex","BTCUSD",1773333218589,0.05685094,70314.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773333219157,0.05685094,70314.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773333219836,0.05474929,70314.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773333220368,0.05577795,70313.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773333220613,0.05577795,70313.0,70299.0,0.07112274]
["bitfinex","BTCUSD",1773333220868,0.00022001,70306.0,70299.0,0.03341994]
["bitfinex","BTCUSD",1773333221515,0.00022001,70306.0,70296.0,0.07112476]
["bitfinex","BTCUSD",1773333221919,0.00058686,70315.0,70302.0,0.001]
["bitfinex","BTCUSD",1773333222136,0.00058686,70315.0,70302.0,0.002]
["bitfinex","BTCUSD",1773333222327,0.00098877,70320.0,70302.0,0.03178343]
["bitfinex","BTCUSD",1773333222621,0.07109586,70328.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773333222622,0.00148,70328.0,70310.0,0.16243819]
["bitfinex","BTCUSD",1773333222770,0.00148,70328.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773333223122,0.00148,70328.0,70310.0,0.16254815]
["bitfinex","BTCUSD",1773333223332,0.0006012,70333.0,70318.0,0.16243819]
["bitfinex","BTCUSD",1773333223546,0.0006012,70333.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333223547,0.0020812,70333.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333223746,0.0006012,70333.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333223920,0.07169185,70333.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333224126,0.0006012,70333.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773333224328,0.07169162,70333.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773333224670,0.01124,70358.0,70321.0,0.12073902]
["bitfinex","BTCUSD",1773333224671,0.03122784,70352.0,70321.0,0.12073902]
["bitfinex","BTCUSD",1773333224948,0.00148,70347.0,70321.0,0.12073902]
["bitfinex","BTCUSD",1773333225179,0.03116784,70345.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333225380,0.03116784,70345.0,70318.0,0.07110453]
["bitfinex","BTCUSD",1773333225381,0.03116784,70345.0,70318.0,0.07258453]
["bitfinex","BTCUSD",1773333225516,0.03116784,70343.0,70313.0,0.00148]
["bitfinex","BTCUSD",1773333225716,0.03116784,70343.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773333226554,0.03116784,70343.0,70310.0,0.071223]
["bitfinex","BTCUSD",1773333226899,0.03216784,70343.0,70310.0,0.071223]
["bitfinex","BTCUSD",1773333227098,0.03316784,70343.0,70310.0,0.071223]
["bitfinex","BTCUSD",1773333227404,0.07108634,70337.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773333227604,0.03264784,70336.0,70302.0,0.07260173]
["bitfinex","BTCUSD",1773333228482,0.0384,70335.0,70302.0,0.07260158]
["bitfinex","BTCUSD",1773333228683,0.03116784,70334.0,70302.0,0.07260158]
["bitfinex","BTCUSD",1773333229487,0.03116784,70332.0,70302.0,0.07260158]
["bitfinex","BTCUSD",1773333229695,0.03116784,70330.0,70302.0,0.07260158]
["bitfinex","BTCUSD",1773333231234,0.00148,70329.0,70310.0,0.1618704]
["bitfinex","BTCUSD",1773333231394,0.00148,70333.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773333231597,0.03013251,70331.0,70312.0,0.07259161]
["bitfinex","BTCUSD",1773333232148,0.03013251,70331.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773333232336,0.03013251,70331.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333232897,0.03113251,70331.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333233104,0.03013251,70331.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333233297,0.00148,70330.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333233545,0.001,70331.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333233733,0.00148,70330.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333234142,0.00148,70332.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333234576,0.07257062,70333.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333234963,0.001,70331.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333235164,0.07257062,70333.0,70312.0,0.05857934]
["bitfinex","BTCUSD",1773333235360,0.00148,70338.0,70321.0,0.11762175]
["bitfinex","BTCUSD",1773333235614,0.07108128,70342.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773333235816,0.07108128,70342.0,70323.0,0.07121039]
["bitfinex","BTCUSD",1773333235955,0.00035544,70335.0,70323.0,0.07121039]
["bitfinex","BTCUSD",1773333236761,0.03013251,70334.0,70323.0,0.07121039]
["bitfinex","BTCUSD",1773333237396,0.00183544,70335.0,70323.0,0.07121039]
["bitfinex","BTCUSD",1773333237751,0.00183544,70335.0,70324.0,0.11678165]
["bitfinex","BTCUSD",1773333237752,0.00035544,70335.0,70324.0,0.11678165]
["bitfinex","BTCUSD",1773333237971,0.07130535,70338.0,70324.0,0.11678165]
["bitfinex","BTCUSD",1773333238192,0.07130535,70338.0,70323.0,0.07121039]
["bitfinex","BTCUSD",1773333238460,0.03013251,70337.0,70323.0,0.07221039]
["bitfinex","BTCUSD",1773333238827,0.03013251,70337.0,70323.0,0.0001099]
["bitfinex","BTCUSD",1773333239657,0.03013251,70337.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773333239658,0.07108735,70336.0,70317.0,0.00148]
["bitfinex","BTCUSD",1773333239797,0.07108735,70336.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773333239798,0.03013251,70335.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773333240427,0.07119721,70336.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773333240682,0.00148,70335.0,70320.0,0.1618704]
["bitfinex","BTCUSD",1773333240811,0.07108254,70341.0,70321.0,0.00148]
["bitfinex","BTCUSD",1773333241065,1e-08,70345.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333241254,0.03013251,70344.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773333241451,0.03013251,70344.0,70321.0,0.00010986]
["bitfinex","BTCUSD",1773333241452,0.03013251,70342.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773333241704,1e-08,70345.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333241907,0.07107832,70345.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333242115,0.07107832,70345.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1773333242116,0.03013251,70344.0,70328.0,0.07109531]
["bitfinex","BTCUSD",1773333243517,0.00148,70343.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333243720,1e-08,70345.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773333243921,0.03013251,70343.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773333244754,0.00148,70342.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773333245466,0.00148,70342.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333245807,1e-08,70345.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773333246852,1e-08,70345.0,70326.0,0.0710974]
["bitfinex","BTCUSD",1773333247058,1e-08,70345.0,70322.0,0.11315169]
["bitfinex","BTCUSD",1773333247059,1e-08,70345.0,70322.0,0.07110147]
["bitfinex","BTCUSD",1773333247262,0.12087403,70348.0,70319.0,0.07110443]
["bitfinex","BTCUSD",1773333247460,0.12098393,70348.0,70319.0,0.07110443]
["bitfinex","BTCUSD",1773333247660,0.12098393,70348.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773333247866,0.07107623,70347.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773333248053,0.07107623,70347.0,70316.0,0.07110724]
["bitfinex","BTCUSD",1773333248054,0.001,70345.0,70314.0,0.07110884]
["bitfinex","BTCUSD",1773333248253,0.00148,70344.0,70314.0,0.07110884]
["bitfinex","BTCUSD",1773333248529,0.00148,70343.0,70315.0,0.03765607]
["bitfinex","BTCUSD",1773333248902,0.00148,70343.0,70314.0,0.07258884]
["bitfinex","BTCUSD",1773333249103,0.00148,70343.0,70311.0,0.07111215]
["bitfinex","BTCUSD",1773333249311,0.00148,70343.0,70311.0,0.18426384]
["bitfinex","BTCUSD",1773333249462,0.00148,70343.0,70312.0,0.03768431]
["bitfinex","BTCUSD",1773333249672,0.00148,70342.0,70312.0,0.03768431]
["bitfinex","BTCUSD",1773333249871,0.001,70345.0,70314.0,0.03768431]
["bitfinex","BTCUSD",1773333249872,0.00148,70341.0,70314.0,0.03768431]
["bitfinex","BTCUSD",1773333250092,0.00148,70340.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773333250316,0.00148,70340.0,70314.0,0.00148]
["bitfinex","BTCUSD",1773333250487,0.00148,70340.0,70314.0,0.03916431]
["bitfinex","BTCUSD",1773333250829,0.00035544,70335.0,70314.0,0.03916431]
["bitfinex","BTCUSD",1773333250987,0.00035544,70335.0,70315.0,0.00148]
["bitfinex","BTCUSD",1773333251530,0.00012,70363.0,70331.0,0.13260323]
["bitfinex","BTCUSD",1773333251731,1e-08,70370.0,70350.0,0.1618704]
["bitfinex","BTCUSD",1773333251929,1e-08,70370.0,70354.0,0.03770423]
["bitfinex","BTCUSD",1773333252073,0.07251636,70375.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773333252279,0.07251638,70375.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773333252488,0.07251638,70375.0,70355.0,0.03918423]
["bitfinex","BTCUSD",1773333252913,0.07251638,70375.0,70356.0,0.00148]
["bitfinex","BTCUSD",1773333253110,0.07262628,70375.0,70355.0,0.03770423]
["bitfinex","BTCUSD",1773333253547,0.07262628,70375.0,70352.0,0.07107036]
["bitfinex","BTCUSD",1773333253744,0.07262628,70375.0,70353.0,0.00148]
["bitfinex","BTCUSD",1773333254042,0.07262628,70375.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773333255309,0.07262628,70375.0,70339.0,0.15839505]
["bitfinex","BTCUSD",1773333255310,4.373687,70374.0,70336.0,0.00148]
["bitfinex","BTCUSD",1773333255947,0.07105502,70368.0,70334.0,0.07108928]
["bitfinex","BTCUSD",1773333256163,2.9486,70366.0,70334.0,0.07108928]
["bitfinex","BTCUSD",1773333256550,2.2728,70366.0,70332.0,0.07257072]
["bitfinex","BTCUSD",1773333256752,2.2728,70366.0,70332.0,0.00148]
["bitfinex","BTCUSD",1773333256909,2.2728,70366.0,70324.0,0.10523347]
["bitfinex","BTCUSD",1773333256910,2.2728,70366.0,70327.0,0.00148]
["bitfinex","BTCUSD",1773333257525,0.1618704,70360.0,70322.0,0.07110083]
["bitfinex","BTCUSD",1773333257724,2.2728,70366.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773333257959,0.07106613,70357.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773333258163,0.00148,70356.0,70320.0,0.00148]
["bitfinex","BTCUSD",1773333258837,0.00148,70356.0,70323.0,0.0340263]
["bitfinex","BTCUSD",1773333259259,0.00148,70356.0,70322.0,0.13260323]
["bitfinex","BTCUSD",1773333259260,0.07106613,70357.0,70325.0,0.03391875]
["bitfinex","BTCUSD",1773333259468,0.001,70356.0,70331.0,0.03391875]
["bitfinex","BTCUSD",1773333259795,0.00148,70355.0,70332.0,0.00361274]
["bitfinex","BTCUSD",1773333259970,0.00148,70354.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773333260162,0.07106815,70355.0,70335.0,0.03605139]
["bitfinex","BTCUSD",1773333260362,0.07106593,70358.0,70335.0,0.03605139]
["bitfinex","BTCUSD",1773333260746,0.001,70356.0,70335.0,0.03605139]
["bitfinex","BTCUSD",1773333261315,0.07106143,70362.0,70340.0,0.1618704]
["bitfinex","BTCUSD",1773333261447,0.21181809,70365.0,70349.0,0.03386517]
["bitfinex","BTCUSD",1773333261795,0.21181809,70365.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773333261796,0.21181809,70365.0,70351.0,0.03386517]
["bitfinex","BTCUSD",1773333261968,0.21181809,70365.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773333263089,0.07105349,70370.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773333263290,0.07253401,70369.0,70353.0,0.03388317]
["bitfinex","BTCUSD",1773333263913,0.00148,70368.0,70353.0,0.03388317]
["bitfinex","BTCUSD",1773333264293,0.00022001,70355.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773333264496,0.07105909,70364.0,70354.0,0.07254916]
["bitfinex","BTCUSD",1773333265607,0.00022001,70363.0,70354.0,0.07254916]
["bitfinex","BTCUSD",1773333265934,0.00022001,70363.0,70351.0,0.07107172]
["bitfinex","BTCUSD",1773333266310,0.07253605,70367.0,70354.0,0.0336331]
["bitfinex","BTCUSD",1773333266510,0.0710542,70369.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773333266710,0.00022001,70370.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773333266711,0.00022001,70370.0,70356.0,0.0336331]
["bitfinex","BTCUSD",1773333267091,0.07127338,70370.0,70355.0,0.00148]
["bitfinex","BTCUSD",1773333267296,0.07127338,70370.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773333268228,0.07127338,70370.0,70351.0,0.07107017]
["bitfinex","BTCUSD",1773333268432,0.07127338,70370.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773333268646,0.07127338,70370.0,70348.0,0.10511238]
["bitfinex","BTCUSD",1773333269654,0.07127338,70370.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1773333270185,0.07127338,70370.0,70340.0,0.03403976]
["bitfinex","BTCUSD",1773333270348,0.07127338,70370.0,70340.0,0.10660269]
["bitfinex","BTCUSD",1773333270528,0.07127338,70370.0,70341.0,0.03403976]
["bitfinex","BTCUSD",1773333270965,0.07127338,70370.0,70341.0,0.03551976]
["bitfinex","BTCUSD",1773333271689,0.07227338,70370.0,70341.0,0.03551976]
["bitfinex","BTCUSD",1773333272259,0.07327338,70370.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773333272559,4.373687,70369.0,70333.0,0.07257028]
["bitfinex","BTCUSD",1773333272755,0.0384,70368.0,70329.0,0.00148]
["bitfinex","BTCUSD",1773333272955,4.373687,70369.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773333272956,4.373687,70365.0,70327.0,0.07109606]
["bitfinex","BTCUSD",1773333273298,0.17064,70369.0,70324.0,0.11315169]
["bitfinex","BTCUSD",1773333273299,1.625,70359.0,70324.0,0.11315169]
["bitfinex","BTCUSD",1773333273594,1.2488,70359.0,70324.0,0.11315169]
["bitfinex","BTCUSD",1773333273798,1.4148,70357.0,70324.0,0.11315169]
["bitfinex","BTCUSD",1773333274096,1.4148,70357.0,70323.0,0.18425181]
["bitfinex","BTCUSD",1773333274449,3.2908,70354.0,70323.0,0.11315169]
["bitfinex","BTCUSD",1773333274653,4.373687,70355.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773333274889,4.373687,70355.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773333275100,4.3554,70355.0,70320.0,0.07130332]
["bitfinex","BTCUSD",1773333275303,0.4603,70355.0,70320.0,0.07130332]
["bitfinex","BTCUSD",1773333275532,0.4237,70353.0,70320.0,0.07130332]
["bitfinex","BTCUSD",1773333275734,0.00148,70352.0,70321.0,0.04041851]
["bitfinex","BTCUSD",1773333275938,0.001,70354.0,70323.0,0.04041851]
["bitfinex","BTCUSD",1773333275939,0.00148,70351.0,70323.0,0.04041851]
["bitfinex","BTCUSD",1773333276089,0.00148,70351.0,70325.0,0.04041851]
["bitfinex","BTCUSD",1773333276293,0.001,70354.0,70325.0,0.04041851]
["bitfinex","BTCUSD",1773333276294,0.00148,70350.0,70325.0,0.04041851]
["bitfinex","BTCUSD",1773333276513,0.07255421,70349.0,70331.0,0.04041851]
["bitfinex","BTCUSD",1773333276733,0.07255421,70349.0,70333.0,0.04041851]
["bitfinex","BTCUSD",1773333278483,0.07255421,70349.0,70331.0,0.0001099]
["bitfinex","BTCUSD",1773333278484,0.00148,70348.0,70331.0,0.0001099]
["bitfinex","BTCUSD",1773333278692,4.19080186,70368.0,70331.0,0.0001099]
["bitfinex","BTCUSD",1773333278925,0.00148,70389.0,70360.0,0.1618704]
["bitfinex","BTCUSD",1773333279110,0.07251685,70386.0,70353.0,0.11315169]
["bitfinex","BTCUSD",1773333279309,0.07273686,70386.0,70352.0,0.11315169]
["bitfinex","BTCUSD",1773333279655,0.07273686,70386.0,70362.0,0.11315169]
["bitfinex","BTCUSD",1773333279948,0.17064,70385.0,70363.0,0.14129605]
["bitfinex","BTCUSD",1773333280102,0.17064,70385.0,70359.0,0.11315169]
["bitfinex","BTCUSD",1773333280103,0.17074994,70385.0,70364.0,0.14129605]
["bitfinex","BTCUSD",1773333280306,0.20243003,70385.0,70365.0,0.14129605]
["bitfinex","BTCUSD",1773333280506,0.03168009,70383.0,70357.0,0.07106584]
["bitfinex","BTCUSD",1773333280710,0.03168009,70383.0,70347.0,0.24066427]
["bitfinex","BTCUSD",1773333280711,0.03168009,70383.0,70355.0,0.11315169]
["bitfinex","BTCUSD",1773333280905,0.07103887,70384.0,70346.0,0.16958812]
["bitfinex","BTCUSD",1773333280906,0.03168009,70381.0,70354.0,0.11315169]
["bitfinex","BTCUSD",1773333281112,0.03168009,70377.0,70343.0,0.240668]
["bitfinex","BTCUSD",1773333281326,0.03168009,70375.0,70343.0,0.240668]
["bitfinex","BTCUSD",1773333281527,0.03168009,70375.0,70343.0,0.07107988]
["bitfinex","BTCUSD",1773333281726,0.03168009,70373.0,70343.0,0.07107988]
["bitfinex","BTCUSD",1773333281926,0.03168009,70373.0,70341.0,0.07108027]
["bitfinex","BTCUSD",1773333282128,0.03168009,70371.0,70341.0,0.07108027]
["bitfinex","BTCUSD",1773333282547,0.071053,70370.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773333282762,0.04448075,70369.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773333283132,0.04470076,70368.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773333283332,0.04470076,70368.0,70322.0,0.12912382]
["bitfinex","BTCUSD",1773333283333,0.04448075,70366.0,70327.0,0.07109545]
["bitfinex","BTCUSD",1773333283947,0.04448075,70366.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333284156,0.04448075,70366.0,70327.0,0.07109545]
["bitfinex","BTCUSD",1773333284376,1.783781,70363.0,70327.0,0.07109545]
["bitfinex","BTCUSD",1773333284577,1.783781,70363.0,70325.0,0.07109644]
["bitfinex","BTCUSD",1773333284578,0.07106411,70359.0,70325.0,0.07109644]
["bitfinex","BTCUSD",1773333284757,0.33888,70358.0,70325.0,0.07109644]
["bitfinex","BTCUSD",1773333285436,0.11554486,70359.0,70331.0,0.04525579]
["bitfinex","BTCUSD",1773333285437,0.16702001,70357.0,70331.0,0.04525579]
["bitfinex","BTCUSD",1773333285636,0.16684,70356.0,70331.0,0.04525579]
["bitfinex","BTCUSD",1773333285838,0.00022001,70357.0,70331.0,0.04525579]
["bitfinex","BTCUSD",1773333285839,0.00148,70355.0,70331.0,0.04525579]
["bitfinex","BTCUSD",1773333286072,0.00148,70354.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333286295,0.00170001,70354.0,70330.0,0.1618704]
["bitfinex","BTCUSD",1773333286896,0.07107017,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773333288076,0.07107017,70353.0,70325.0,0.07120812]
["bitfinex","BTCUSD",1773333288591,0.04448075,70352.0,70325.0,0.07120808]
["bitfinex","BTCUSD",1773333288800,0.07107219,70351.0,70325.0,0.07120808]
["bitfinex","BTCUSD",1773333289995,0.15650485,70349.0,70325.0,0.07120808]
["bitfinex","BTCUSD",1773333290196,0.00148,70348.0,70325.0,0.07120808]
["bitfinex","BTCUSD",1773333290412,0.00148,70348.0,70325.0,0.07220808]
["bitfinex","BTCUSD",1773333290829,0.07107724,70346.0,70325.0,0.07220808]
["bitfinex","BTCUSD",1773333291028,0.07107724,70346.0,70325.0,0.2417962]
["bitfinex","BTCUSD",1773333291524,0.07107724,70346.0,70325.0,0.07220808]
["bitfinex","BTCUSD",1773333291525,0.17212,70345.0,70325.0,0.07220808]
["bitfinex","BTCUSD",1773333291763,0.17212,70345.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333291978,0.00022001,70344.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333292125,0.17212,70345.0,70325.0,0.07220828]
["bitfinex","BTCUSD",1773333292468,0.17212,70345.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333292469,0.00022001,70344.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333292703,0.00022001,70344.0,70326.0,0.14147087]
["bitfinex","BTCUSD",1773333292976,0.00022001,70344.0,70325.0,0.0011099]
["bitfinex","BTCUSD",1773333292977,0.07108027,70343.0,70327.0,0.14147087]
["bitfinex","BTCUSD",1773333293159,0.07108027,70343.0,70328.0,0.14147087]
["bitfinex","BTCUSD",1773333293358,0.07108027,70343.0,70329.0,0.14147087]
["bitfinex","BTCUSD",1773333293657,0.07108027,70343.0,70330.0,0.14147087]
["bitfinex","BTCUSD",1773333293861,0.07108027,70343.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333294087,0.04363808,70342.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333294901,0.04363808,70339.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333295100,0.00148,70338.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333295532,0.16712,70338.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333295669,0.17212,70337.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333295863,0.00148,70336.0,70325.0,0.0001099]
["bitfinex","BTCUSD",1773333296632,0.00148,70336.0,70325.0,0.0003099]
["bitfinex","BTCUSD",1773333296968,0.00148,70336.0,70317.0,1e-08]
["bitfinex","BTCUSD",1773333296969,0.04363808,70334.0,70317.0,1e-08]
["bitfinex","BTCUSD",1773333297174,0.0437479,70334.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773333297378,0.04363808,70332.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773333297587,0.04363808,70330.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773333297786,0.04363808,70328.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773333298344,0.00148,70329.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773333298345,0.04363808,70326.0,70301.0,0.01129]
["bitfinex","BTCUSD",1773333298705,0.04363808,70326.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773333299094,1.783781,70320.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773333299244,0.04363808,70316.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333299443,0.04363808,70314.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333299624,0.04363808,70312.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333299821,0.00148,70313.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333299822,1.783781,70311.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333300027,0.04363808,70310.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333300274,0.04363808,70308.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333300616,0.16742001,70307.0,70287.0,0.0717848]
["bitfinex","BTCUSD",1773333300840,0.17216,70306.0,70290.0,0.16175405]
["bitfinex","BTCUSD",1773333301043,0.17216,70306.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333301044,0.07111869,70305.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333301455,0.07111869,70305.0,70287.0,0.07178555]
["bitfinex","BTCUSD",1773333301657,0.11475677,70305.0,70287.0,0.0006488]
["bitfinex","BTCUSD",1773333301874,0.04363808,70304.0,70274.0,0.21200999]
["bitfinex","BTCUSD",1773333302076,0.04363808,70304.0,70272.0,0.28316191]
["bitfinex","BTCUSD",1773333302246,0.16724,70303.0,70270.0,0.07135316]
["bitfinex","BTCUSD",1773333302445,0.04363808,70299.0,70271.0,0.00213459]
["bitfinex","BTCUSD",1773333302685,0.04363808,70299.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773333302686,0.3394,70298.0,70270.0,0.23524246]
["bitfinex","BTCUSD",1773333302890,0.07112679,70297.0,70270.0,0.00233459]
["bitfinex","BTCUSD",1773333303071,0.04363808,70296.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773333303485,0.04363808,70296.0,70270.0,0.23345333]
["bitfinex","BTCUSD",1773333303691,0.16724,70295.0,70271.0,0.04499143]
["bitfinex","BTCUSD",1773333303905,0.16724,70295.0,70280.0,0.16175405]
["bitfinex","BTCUSD",1773333304070,0.0713468,70297.0,70270.0,0.07169928]
["bitfinex","BTCUSD",1773333304071,0.00148,70294.0,70276.0,0.04499143]
["bitfinex","BTCUSD",1773333304700,0.00148,70293.0,70276.0,0.04499143]
["bitfinex","BTCUSD",1773333304907,0.00148,70293.0,70271.0,0.04499143]
["bitfinex","BTCUSD",1773333305242,0.00170001,70292.0,70273.0,0.04499143]
["bitfinex","BTCUSD",1773333305766,0.00170001,70292.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773333306880,0.00148,70291.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773333307288,0.07113387,70290.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773333307520,0.07135187,70292.0,70279.0,0.07134458]
["bitfinex","BTCUSD",1773333307738,0.07111419,70310.0,70279.0,0.07134458]
["bitfinex","BTCUSD",1773333307739,0.07111768,70306.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333307949,0.00148,70305.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333308279,0.00148,70304.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333308454,0.00148,70303.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333308613,0.00148,70302.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333308813,0.00148,70301.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333309047,0.00022001,70305.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333309216,0.00022001,70305.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333309217,0.0725997,70304.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333309404,0.00148,70303.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333309832,0.00170001,70302.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333310242,0.00148,70301.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333310442,0.00148,70301.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773333311259,0.07112375,70300.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773333311842,0.00022001,70299.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773333312023,0.17224,70298.0,70279.0,0.07134497]
["bitfinex","BTCUSD",1773333312220,0.17188474,70298.0,70279.0,0.07134497]
["bitfinex","BTCUSD",1773333312420,0.00022001,70299.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333312620,0.07098741,70301.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333312852,0.00148,70298.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333313086,0.00112448,70298.0,70281.0,0.04499143]
["bitfinex","BTCUSD",1773333313497,0.00148,70297.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773333314070,0.00148,70296.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773333314269,0.00148,70295.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333314427,0.00148,70294.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333314976,0.07134073,70305.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333314977,0.00022001,70305.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333315184,0.00148,70304.0,70290.0,0.16175405]
["bitfinex","BTCUSD",1773333315362,0.00148,70304.0,70283.0,0.04499143]
["bitfinex","BTCUSD",1773333315566,0.00022001,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773333315567,0.07133894,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773333315763,0.00148,70303.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773333315971,0.07133894,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773333316147,0.16724,70316.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773333316148,0.07110674,70317.0,70291.0,0.14815657]
["bitfinex","BTCUSD",1773333316351,0.00148,70312.0,70299.0,0.16175405]
["bitfinex","BTCUSD",1773333316550,0.07110881,70315.0,70291.0,0.14852342]
["bitfinex","BTCUSD",1773333316748,0.00148,70312.0,70291.0,0.14852342]
["bitfinex","BTCUSD",1773333316954,0.05360806,70311.0,70291.0,0.00036685]
["bitfinex","BTCUSD",1773333317791,0.05360806,70309.0,70291.0,0.07149924]
["bitfinex","BTCUSD",1773333318123,0.00022001,70313.0,70292.0,0.14809172]
["bitfinex","BTCUSD",1773333318319,0.00148,70312.0,70299.0,0.16175405]
["bitfinex","BTCUSD",1773333318614,0.00148,70311.0,70299.0,0.16175405]
["bitfinex","BTCUSD",1773333319235,0.00148,70310.0,70299.0,0.16175405]
["bitfinex","BTCUSD",1773333320135,0.00148,70310.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773333320375,0.07259412,70310.0,70294.0,0.07112961]
["bitfinex","BTCUSD",1773333320562,0.05360865,70309.0,70291.0,0.07149929]
["bitfinex","BTCUSD",1773333321260,0.07111412,70310.0,70292.0,0.14128429]
["bitfinex","BTCUSD",1773333321261,0.0551588,70308.0,70292.0,0.14128429]
["bitfinex","BTCUSD",1773333321459,0.0551588,70308.0,70299.0,0.001]
["bitfinex","BTCUSD",1773333321649,0.0551588,70308.0,70291.0,0.07149929]
["bitfinex","BTCUSD",1773333321811,0.00148,70307.0,70292.0,0.14130174]
["bitfinex","BTCUSD",1773333322019,0.0551588,70305.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333322218,0.0551588,70305.0,70283.0,0.00010976]
["bitfinex","BTCUSD",1773333323420,0.2222788,70305.0,70283.0,0.00010976]
["bitfinex","BTCUSD",1773333323614,0.05516168,70305.0,70283.0,0.00010976]
["bitfinex","BTCUSD",1773333323864,0.05516168,70303.0,70283.0,0.00010976]
["bitfinex","BTCUSD",1773333324486,0.07112173,70302.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773333324830,0.16712,70307.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773333324831,0.07111262,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773333325037,0.07111262,70311.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773333325038,0.00148,70310.0,70291.0,0.0002]
["bitfinex","BTCUSD",1773333325240,0.05516099,70309.0,70283.0,0.00030976]
["bitfinex","BTCUSD",1773333325672,0.05516099,70309.0,70283.0,0.07145023]
["bitfinex","BTCUSD",1773333325874,0.05516099,70309.0,70283.0,0.00030976]
["bitfinex","BTCUSD",1773333326238,0.05516099,70309.0,70283.0,0.07145036]
["bitfinex","BTCUSD",1773333326453,0.07111566,70308.0,70283.0,0.07145036]
["bitfinex","BTCUSD",1773333326675,0.17224,70307.0,70283.0,0.07145036]
["bitfinex","BTCUSD",1773333326876,0.05516099,70306.0,70283.0,0.07145036]
["bitfinex","BTCUSD",1773333328023,0.00148,70305.0,70283.0,0.07145036]
["bitfinex","BTCUSD",1773333328180,0.00148,70305.0,70291.0,0.14807749]
["bitfinex","BTCUSD",1773333328633,0.0711197,70304.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773333328830,0.0725997,70304.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773333329032,0.0725997,70304.0,70291.0,0.21920933]
["bitfinex","BTCUSD",1773333329234,0.05846647,70303.0,70287.0,0.07113616]
["bitfinex","BTCUSD",1773333329436,0.05846647,70303.0,70284.0,0.07113963]
["bitfinex","BTCUSD",1773333329635,0.05846647,70303.0,70285.0,0.07113854]
["bitfinex","BTCUSD",1773333330744,0.05846647,70301.0,70283.0,0.07144869]
["bitfinex","BTCUSD",1773333331635,0.05846647,70301.0,70274.0,0.17024805]
["bitfinex","BTCUSD",1773333331845,0.05846857,70299.0,70270.0,0.0005454]
["bitfinex","BTCUSD",1773333332230,1.783781,70296.0,70270.0,0.0005454]
["bitfinex","BTCUSD",1773333332435,0.05809587,70293.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773333332637,0.05809587,70291.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773333332914,0.05809587,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773333333482,0.05809587,70288.0,70264.0,0.00110877]
["bitfinex","BTCUSD",1773333334406,0.05809587,70288.0,70264.0,0.0722688]
["bitfinex","BTCUSD",1773333334608,0.07113893,70285.0,70264.0,0.0722688]
["bitfinex","BTCUSD",1773333334909,0.04032052,70284.0,70264.0,0.00110877]
["bitfinex","BTCUSD",1773333335186,0.07113893,70285.0,70262.0,1e-08]
["bitfinex","BTCUSD",1773333335187,0.04032052,70282.0,70262.0,1e-08]
["bitfinex","BTCUSD",1773333335633,0.00148,70281.0,70262.0,1e-08]
["bitfinex","BTCUSD",1773333335837,0.04032052,70280.0,70262.0,1e-08]
["bitfinex","BTCUSD",1773333336251,1.783781,70277.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773333336423,1.783781,70273.0,70232.0,0.21200999]
["bitfinex","BTCUSD",1773333336634,1.783781,70273.0,70230.0,0.15827327]
["bitfinex","BTCUSD",1773333336635,0.04032052,70267.0,70231.0,0.07131264]
["bitfinex","BTCUSD",1773333336844,0.04032052,70265.0,70231.0,0.07131264]
["bitfinex","BTCUSD",1773333337047,0.04032052,70263.0,70231.0,0.07131264]
["bitfinex","BTCUSD",1773333337271,0.04032052,70261.0,70231.0,0.07131264]
["bitfinex","BTCUSD",1773333337444,0.04032052,70261.0,70231.0,0.07167985]
["bitfinex","BTCUSD",1773333338782,0.04032052,70258.0,70231.0,0.07167985]
["bitfinex","BTCUSD",1773333338941,0.16716,70257.0,70231.0,0.07167985]
["bitfinex","BTCUSD",1773333339193,0.00148,70256.0,70240.0,0.16175405]
["bitfinex","BTCUSD",1773333339329,0.00148,70255.0,70232.0,0.16436454]
["bitfinex","BTCUSD",1773333339534,0.00148,70255.0,70232.0,0.14015346]
["bitfinex","BTCUSD",1773333339772,0.04032052,70254.0,70232.0,0.14015346]
["bitfinex","BTCUSD",1773333340174,0.1672,70255.0,70232.0,0.14015346]
["bitfinex","BTCUSD",1773333340376,0.00148,70253.0,70232.0,0.14015346]
["bitfinex","BTCUSD",1773333340757,0.11149388,70251.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773333341751,0.11149388,70251.0,70231.0,0.07167985]
["bitfinex","BTCUSD",1773333341752,0.04032052,70250.0,70231.0,0.07167985]
["bitfinex","BTCUSD",1773333342381,0.00148,70249.0,70232.0,0.13981127]
["bitfinex","BTCUSD",1773333342581,0.04424174,70249.0,70231.0,0.07168052]
["bitfinex","BTCUSD",1773333342744,0.11393814,70248.0,70231.0,0.07168052]
["bitfinex","BTCUSD",1773333343901,0.00148,70247.0,70232.0,0.13962978]
["bitfinex","BTCUSD",1773333344100,0.00148,70247.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773333344402,0.00148,70246.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773333345316,0.07117843,70246.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773333345496,0.00148,70245.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773333345876,0.00148,70245.0,70240.0,0.0012]
["bitfinex","BTCUSD",1773333346078,0.00148,70244.0,70240.0,0.0012]
["bitfinex","BTCUSD",1773333346278,0.00148,70243.0,70240.0,0.0012]
["bitfinex","BTCUSD",1773333346907,0.00148,70242.0,70240.0,0.0012]
["bitfinex","BTCUSD",1773333347111,0.00148,70242.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773333347336,0.00148,70242.0,70233.0,0.071191]
["bitfinex","BTCUSD",1773333347564,0.0711764,70250.0,70233.0,0.071191]
["bitfinex","BTCUSD",1773333347865,0.07116424,70260.0,70240.0,0.16175405]
["bitfinex","BTCUSD",1773333348188,0.00148,70259.0,70240.0,0.16175405]
["bitfinex","BTCUSD",1773333348302,0.00148,70259.0,70240.0,0.16275405]
["bitfinex","BTCUSD",1773333348502,0.00148,70259.0,70240.0,0.16175405]
["bitfinex","BTCUSD",1773333348950,0.04276174,70266.0,70240.0,0.16175405]
["bitfinex","BTCUSD",1773333348951,0.07116019,70264.0,70242.0,0.02287907]
["bitfinex","BTCUSD",1773333349164,0.00148,70263.0,70242.0,0.02287907]
["bitfinex","BTCUSD",1773333349332,0.00035588,70265.0,70242.0,0.02287907]
["bitfinex","BTCUSD",1773333349533,0.07151539,70265.0,70242.0,0.02287907]
["bitfinex","BTCUSD",1773333349867,0.07151539,70265.0,70250.0,0.16175405]
["bitfinex","BTCUSD",1773333349868,0.00148,70264.0,70250.0,0.16175405]
["bitfinex","BTCUSD",1773333350601,0.07151515,70265.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773333350806,0.00148,70263.0,70242.0,0.02261121]
["bitfinex","BTCUSD",1773333351160,0.00148,70263.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773333351702,0.00148,70263.0,70250.0,0.001]
["bitfinex","BTCUSD",1773333351893,0.00148,70263.0,70243.0,0.09365109]
["bitfinex","BTCUSD",1773333352269,0.00148,70263.0,70243.0,0.09465109]
["bitfinex","BTCUSD",1773333352593,0.00148,70263.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773333353298,0.07116041,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773333353299,0.00148,70262.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773333354575,0.00148,70262.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773333354798,0.00035579,70282.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773333355004,0.00148,70281.0,70270.0,0.16210542]
["bitfinex","BTCUSD",1773333355207,0.00148,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773333355611,0.00035579,70282.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773333355612,0.00148,70279.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773333355790,0.04272872,70278.0,70265.0,0.07115875]
["bitfinex","BTCUSD",1773333355988,0.00148,70279.0,70265.0,0.07115875]
["bitfinex","BTCUSD",1773333356186,0.00148,70279.0,70265.0,0.07126868]
["bitfinex","BTCUSD",1773333357306,0.07114602,70278.0,70265.0,0.00010993]
["bitfinex","BTCUSD",1773333358151,0.11387474,70278.0,70265.0,0.00010993]
["bitfinex","BTCUSD",1773333358557,0.07114602,70278.0,70265.0,0.00010993]
["bitfinex","BTCUSD",1773333358720,0.04272872,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773333358899,0.04283859,70277.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773333359101,0.07114804,70276.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773333359306,0.04272872,70275.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773333360229,0.00148,70274.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773333360434,0.00148,70273.0,70253.0,0.02615444]
["bitfinex","BTCUSD",1773333360653,0.00148,70272.0,70253.0,0.02615444]
["bitfinex","BTCUSD",1773333361028,0.07114804,70276.0,70260.0,0.16210542]
["bitfinex","BTCUSD",1773333361252,0.07115006,70274.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773333361694,0.00148,70273.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773333362035,0.07115006,70274.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773333362446,0.00148,70273.0,70262.0,0.10318782]
["bitfinex","BTCUSD",1773333362672,0.00035579,70282.0,70262.0,0.10318782]
["bitfinex","BTCUSD",1773333362874,0.1675157,70300.0,70271.0,0.01049421]
["bitfinex","BTCUSD",1773333362875,0.07112577,70299.0,70271.0,0.01049421]
["bitfinex","BTCUSD",1773333363076,0.07260577,70299.0,70277.0,0.16210542]
["bitfinex","BTCUSD",1773333363693,0.07260577,70299.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773333364746,0.07112577,70298.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773333364962,0.07111854,70306.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773333364963,0.07111369,70310.0,70289.0,0.16210542]
["bitfinex","BTCUSD",1773333365174,0.00022001,70312.0,70289.0,0.16210542]
["bitfinex","BTCUSD",1773333365175,0.07133176,70312.0,70292.0,0.1342453]
["bitfinex","BTCUSD",1773333365375,0.07133469,70309.0,70292.0,0.1342453]
["bitfinex","BTCUSD",1773333365589,0.00148,70308.0,70292.0,0.1342453]
["bitfinex","BTCUSD",1773333365812,0.07259646,70308.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773333366002,0.00148,70307.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773333367089,0.00148,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773333367474,0.00148,70306.0,70293.0,0.07213083]
["bitfinex","BTCUSD",1773333367673,0.07259812,70306.0,70293.0,0.07313083]
["bitfinex","BTCUSD",1773333368005,0.00148,70306.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773333368375,0.00148,70306.0,70293.0,0.07313083]
["bitfinex","BTCUSD",1773333368572,0.00148,70305.0,70293.0,0.07213083]
["bitfinex","BTCUSD",1773333368833,0.07111264,70311.0,70293.0,0.07213083]
["bitfinex","BTCUSD",1773333369035,0.00148,70310.0,70293.0,0.07224084]
["bitfinex","BTCUSD",1773333369625,0.00022001,70312.0,70294.0,0.1282216]
["bitfinex","BTCUSD",1773333369819,0.00022001,70312.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333369820,0.00148,70311.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333370069,0.00148,70310.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333370697,0.00148,70309.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333370906,0.00148,70308.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333371055,0.07170892,70316.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773333371056,0.00148,70307.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773333371259,0.07170892,70316.0,70300.0,0.001]
["bitfinex","BTCUSD",1773333371260,0.00148,70306.0,70300.0,0.001]
["bitfinex","BTCUSD",1773333371454,0.00148,70305.0,70300.0,0.002]
["bitfinex","BTCUSD",1773333371656,0.00148,70304.0,70300.0,0.001]
["bitfinex","BTCUSD",1773333371992,0.00148,70304.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773333372491,0.00148,70303.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773333373160,0.00148,70303.0,70295.0,0.001]
["bitfinex","BTCUSD",1773333373161,0.00148,70303.0,70297.0,0.0711267]
["bitfinex","BTCUSD",1773333373566,0.00148,70303.0,70300.0,0.001]
["bitfinex","BTCUSD",1773333373765,0.00148,70303.0,70301.0,0.001]
["bitfinex","BTCUSD",1773333373963,0.07111784,70306.0,70301.0,0.001]
["bitfinex","BTCUSD",1773333374156,0.00148,70302.0,70301.0,0.001]
["bitfinex","BTCUSD",1773333374369,0.00148,70302.0,70300.0,0.07112341]
["bitfinex","BTCUSD",1773333374772,0.00148,70302.0,70300.0,0.001]
["bitfinex","BTCUSD",1773333374965,0.00148,70302.0,70299.0,0.07112379]
["bitfinex","BTCUSD",1773333375371,0.00148,70302.0,70293.0,0.07123884]
["bitfinex","BTCUSD",1773333375596,0.00148,70302.0,70280.0,0.16635297]
["bitfinex","BTCUSD",1773333375597,0.04272872,70301.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773333375828,0.04272872,70301.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773333375829,0.07112375,70300.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773333375983,0.07112375,70300.0,70282.0,0.07149742]
["bitfinex","BTCUSD",1773333375984,0.04272872,70299.0,70282.0,0.07149742]
["bitfinex","BTCUSD",1773333376385,0.00148,70298.0,70282.0,0.07149742]
["bitfinex","BTCUSD",1773333376609,0.0712336,70301.0,70282.0,0.07149742]
["bitfinex","BTCUSD",1773333376610,0.00010991,70301.0,70282.0,0.07149742]
["bitfinex","BTCUSD",1773333376816,0.07111568,70308.0,70283.0,0.00382968]
["bitfinex","BTCUSD",1773333377051,0.00148,70307.0,70283.0,0.00393959]
["bitfinex","BTCUSD",1773333377456,0.07111568,70308.0,70283.0,0.00393959]
["bitfinex","BTCUSD",1773333377679,0.00148,70307.0,70290.0,0.16210542]
["bitfinex","BTCUSD",1773333377984,0.00148,70307.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773333378133,0.00148,70306.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773333378326,0.00022001,70308.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773333378521,1e-08,70316.0,70300.0,0.16210542]
["bitfinex","BTCUSD",1773333378745,0.00022001,70327.0,70301.0,0.00355428]
["bitfinex","BTCUSD",1773333378948,0.07108378,70340.0,70310.0,0.16210542]
["bitfinex","BTCUSD",1773333379277,0.00148,70334.0,70319.0,0.16210542]
["bitfinex","BTCUSD",1773333379434,0.00148,70334.0,70310.0,0.16210542]
["bitfinex","BTCUSD",1773333379825,0.07144394,70335.0,70310.0,0.16210542]
["bitfinex","BTCUSD",1773333380074,0.00148,70334.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773333380221,0.07256984,70334.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773333380427,0.00072222,70335.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773333380784,0.0714675,70337.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773333380785,0.000381,70337.0,70321.0,0.14223524]
["bitfinex","BTCUSD",1773333380981,0.00148,70334.0,70321.0,0.14223524]
["bitfinex","BTCUSD",1773333381284,0.00049094,70337.0,70321.0,0.14223524]
["bitfinex","BTCUSD",1773333381580,0.00148,70336.0,70327.0,0.16210542]
["bitfinex","BTCUSD",1773333381886,0.00148,70336.0,70321.0,0.14323524]
["bitfinex","BTCUSD",1773333382243,0.00148,70336.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773333382643,0.00148,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773333382868,5e-05,70344.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333383074,0.00148,70343.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333383657,0.00148,70343.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333384160,0.00148,70343.0,70322.0,0.07346828]
["bitfinex","BTCUSD",1773333384356,0.00148,70342.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333384771,0.00148,70342.0,70322.0,0.07346828]
["bitfinex","BTCUSD",1773333384973,5e-05,70344.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333385221,5e-05,70344.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333385222,0.00148,70343.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333385725,0.00148,70342.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333385900,5e-05,70344.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333386086,0.00148,70343.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333386284,0.00148,70343.0,70322.0,0.07146828]
["bitfinex","BTCUSD",1773333386488,5e-05,70344.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333386689,0.07142601,70353.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333386690,0.15805637,70381.0,70330.0,0.16210542]
["bitfinex","BTCUSD",1773333386943,0.15805637,70381.0,70322.0,0.07246828]
["bitfinex","BTCUSD",1773333386944,0.00148,70356.0,70343.0,0.16210542]
["bitfinex","BTCUSD",1773333387106,0.0710584,70365.0,70346.0,0.16210542]
["bitfinex","BTCUSD",1773333387428,0.00148,70361.0,70346.0,0.16210542]
["bitfinex","BTCUSD",1773333387585,0.07106051,70363.0,70346.0,0.16210542]
["bitfinex","BTCUSD",1773333387786,0.07128121,70362.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773333387995,0.00148,70361.0,70339.0,0.00148]
["bitfinex","BTCUSD",1773333388196,0.00148,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773333389423,0.00148,70359.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773333389828,0.04133299,70358.0,70346.0,0.001]
["bitfinex","BTCUSD",1773333390071,0.04133299,70358.0,70346.0,0.07107666]
["bitfinex","BTCUSD",1773333390351,0.04133299,70356.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773333391102,0.04133299,70356.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333391524,0.00148,70355.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333391922,0.00148,70354.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333392151,0.00148,70353.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333392343,0.11561292,70352.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333392549,0.04454174,70352.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333392755,0.00148,70353.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333393082,0.07255029,70353.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333393256,0.07106907,70355.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333393460,0.00148,70354.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333393840,0.00148,70353.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333394272,0.07107118,70352.0,70334.0,0.23319454]
["bitfinex","BTCUSD",1773333394443,0.04602174,70351.0,70334.0,0.07208912]
["bitfinex","BTCUSD",1773333394640,0.04602174,70351.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773333395055,0.00148,70351.0,70334.0,0.07208912]
["bitfinex","BTCUSD",1773333395256,0.07107118,70354.0,70352.0,6e-05]
["bitfinex","BTCUSD",1773333395458,0.00148,70353.0,70352.0,6e-05]
["bitfinex","BTCUSD",1773333395659,0.00148,70353.0,70340.0,0.16210542]
["bitfinex","BTCUSD",1773333396085,0.00148,70352.0,70340.0,0.16210542]
["bitfinex","BTCUSD",1773333396286,0.00148,70351.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773333396487,0.00022001,70360.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773333396843,0.00148,70359.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773333396977,0.04454174,70358.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773333397177,0.04454174,70358.0,70340.0,0.06710206]
["bitfinex","BTCUSD",1773333397577,0.04454174,70358.0,70340.0,0.22920748]
["bitfinex","BTCUSD",1773333397785,0.00148,70357.0,70340.0,0.22920748]
["bitfinex","BTCUSD",1773333397984,1e-08,70362.0,70347.0,0.16210542]
["bitfinex","BTCUSD",1773333398211,0.00148,70375.0,70348.0,0.11510779]
["bitfinex","BTCUSD",1773333398381,0.11617602,70387.0,70360.0,0.48631626]
["bitfinex","BTCUSD",1773333398382,0.00148,70378.0,70360.0,0.48631626]
["bitfinex","BTCUSD",1773333398603,0.00148,70377.0,70370.0,0.16210542]
["bitfinex","BTCUSD",1773333399182,0.04495594,70377.0,70352.0,0.11274231]
["bitfinex","BTCUSD",1773333399396,0.04495594,70377.0,70351.0,0.11422231]
["bitfinex","BTCUSD",1773333399799,0.00148,70377.0,70360.0,0.16210542]
["bitfinex","BTCUSD",1773333400407,0.07104694,70376.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773333401242,0.00148,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773333401550,0.00148,70382.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773333401750,0.00148,70382.0,70370.0,0.16210542]
["bitfinex","BTCUSD",1773333401984,0.19685421,70395.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773333401985,0.15337827,70403.0,70378.0,0.16210542]
["bitfinex","BTCUSD",1773333402184,0.15805637,70410.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773333402185,0.00148,70392.0,70375.0,0.00148]
["bitfinex","BTCUSD",1773333402517,0.00148,70392.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773333402716,0.04347594,70391.0,70371.0,0.07105191]
["bitfinex","BTCUSD",1773333402941,0.04347594,70391.0,70364.0,0.07105833]
["bitfinex","BTCUSD",1773333403117,0.04358582,70391.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773333403538,0.00022001,70377.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773333403737,0.00148,70376.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773333404146,0.00148,70375.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773333404551,0.00148,70375.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333404757,0.00022001,70377.0,70362.0,0.07105906]
["bitfinex","BTCUSD",1773333404927,0.00148,70382.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333405125,0.0710309,70392.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333405126,0.00148,70386.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333405328,0.07125809,70385.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333405543,0.07125807,70385.0,70367.0,0.16210542]
["bitfinex","BTCUSD",1773333405742,0.07125807,70385.0,70370.0,0.16210542]
["bitfinex","BTCUSD",1773333405994,0.00022001,70385.0,70370.0,0.16210542]
["bitfinex","BTCUSD",1773333406149,0.00022001,70392.0,70366.0,0.00148]
["bitfinex","BTCUSD",1773333406150,0.00148,70386.0,70375.0,0.16210542]
["bitfinex","BTCUSD",1773333406349,0.00148,70388.0,70375.0,0.16210542]
["bitfinex","BTCUSD",1773333406671,0.07103584,70387.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773333407110,0.07103584,70387.0,70373.0,0.07104907]
["bitfinex","BTCUSD",1773333407602,0.00148,70388.0,70373.0,0.07104907]
["bitfinex","BTCUSD",1773333407811,0.07251503,70388.0,70373.0,0.07104907]
["bitfinex","BTCUSD",1773333408882,0.07251503,70388.0,70372.0,0.07104997]
["bitfinex","BTCUSD",1773333409607,0.00148,70387.0,70372.0,0.07104997]
["bitfinex","BTCUSD",1773333409811,0.00010988,70391.0,70377.0,0.16210542]
["bitfinex","BTCUSD",1773333410108,0.11449769,70401.0,70377.0,0.16210542]
["bitfinex","BTCUSD",1773333410109,3.001e-05,70393.0,70377.0,0.16210542]
["bitfinex","BTCUSD",1773333410276,0.11449769,70401.0,70377.0,0.1622153]
["bitfinex","BTCUSD",1773333410481,0.00148,70398.0,70389.0,0.16210542]
["bitfinex","BTCUSD",1773333410749,5e-05,70430.0,70388.0,0.16210542]
["bitfinex","BTCUSD",1773333410936,0.07100466,70418.0,70405.0,0.16210542]
["bitfinex","BTCUSD",1773333411136,0.07100466,70418.0,70400.0,0.32421084]
["bitfinex","BTCUSD",1773333411137,0.00148,70414.0,70400.0,0.16210542]
["bitfinex","BTCUSD",1773333411335,0.00148,70414.0,70390.0,0.16210542]
["bitfinex","BTCUSD",1773333411782,0.00148,70414.0,70390.0,0.16141097]
["bitfinex","BTCUSD",1773333412137,0.00184612,70414.0,70390.0,0.16141097]
["bitfinex","BTCUSD",1773333412721,0.00184612,70414.0,70400.0,0.16141097]
["bitfinex","BTCUSD",1773333413037,0.07285514,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773333413212,0.00148,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773333413614,0.04681569,70412.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773333414271,0.04681569,70412.0,70390.0,0.001]
["bitfinex","BTCUSD",1773333414473,0.04681569,70412.0,70373.0,0.11274231]
["bitfinex","BTCUSD",1773333414679,0.04681569,70412.0,70376.0,0.07208566]
["bitfinex","BTCUSD",1773333414975,0.04681569,70412.0,70365.0,0.07105758]
["bitfinex","BTCUSD",1773333414976,0.04681569,70406.0,70365.0,0.07105758]
["bitfinex","BTCUSD",1773333415185,0.04681569,70406.0,70355.0,0.11322231]
["bitfinex","BTCUSD",1773333415186,0.16141097,70390.0,70350.0,0.11274231]
["bitfinex","BTCUSD",1773333415481,0.04681569,70388.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1773333415780,0.04646061,70388.0,70347.0,0.07107589]
["bitfinex","BTCUSD",1773333416136,0.04646061,70388.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773333416137,0.04663815,70384.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773333416334,0.04663815,70384.0,70344.0,0.00015988]
["bitfinex","BTCUSD",1773333416752,0.001,70388.0,70344.0,0.00015988]
["bitfinex","BTCUSD",1773333416753,0.0384,70381.0,70344.0,0.00015988]
["bitfinex","BTCUSD",1773333416986,0.0384,70381.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773333416987,0.04663815,70376.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773333417184,0.04663815,70376.0,70336.0,0.07119723]
["bitfinex","BTCUSD",1773333417341,0.04663815,70376.0,70336.0,0.00010988]
["bitfinex","BTCUSD",1773333417531,0.14471574,70377.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773333417532,0.04655821,70369.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773333417732,0.0462256,70367.0,70328.0,0.07109519]
["bitfinex","BTCUSD",1773333417938,0.0462256,70367.0,70330.0,0.16141097]
["bitfinex","BTCUSD",1773333418399,0.0462256,70365.0,70330.0,0.16141097]
["bitfinex","BTCUSD",1773333418646,0.0462256,70365.0,70328.0,0.07109519]
["bitfinex","BTCUSD",1773333418798,0.0462256,70365.0,70327.0,0.07109442]
["bitfinex","BTCUSD",1773333419012,0.0462256,70363.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773333419586,0.0462256,70363.0,70326.0,0.07129725]
["bitfinex","BTCUSD",1773333419786,0.07105906,70364.0,70326.0,0.07129725]
["bitfinex","BTCUSD",1773333419787,0.0462256,70359.0,70326.0,0.07129725]
["bitfinex","BTCUSD",1773333420003,0.0462256,70357.0,70326.0,0.07129725]
["bitfinex","BTCUSD",1773333420214,0.0462256,70356.0,70326.0,0.07129725]
["bitfinex","BTCUSD",1773333420425,0.0462256,70356.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773333420765,0.0461256,70347.0,70320.0,0.23354825]
["bitfinex","BTCUSD",1773333420977,0.07255724,70346.0,70320.0,0.23354825]
["bitfinex","BTCUSD",1773333421166,0.11868284,70346.0,70321.0,0.1406073]
["bitfinex","BTCUSD",1773333421304,0.11720284,70346.0,70321.0,0.1406073]
["bitfinex","BTCUSD",1773333421502,0.07107649,70347.0,70330.0,0.16161097]
["bitfinex","BTCUSD",1773333421708,0.00148,70346.0,70330.0,0.16161097]
["bitfinex","BTCUSD",1773333422216,0.00148,70346.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773333422416,0.07107649,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773333422611,0.00148,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773333422827,0.00148,70345.0,70330.0,0.16161097]
["bitfinex","BTCUSD",1773333423030,0.07107926,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773333423229,0.07107926,70344.0,70330.0,0.07129286]
["bitfinex","BTCUSD",1773333423653,0.03848981,70364.0,70331.0,0.03838252]
["bitfinex","BTCUSD",1773333423654,0.00148,70343.0,70331.0,0.03838252]
["bitfinex","BTCUSD",1773333423961,0.00148,70342.0,70331.0,0.03838252]
["bitfinex","BTCUSD",1773333424115,0.07107628,70347.0,70331.0,0.03849226]
["bitfinex","BTCUSD",1773333424313,0.00148,70346.0,70331.0,0.03849226]
["bitfinex","BTCUSD",1773333424507,0.07107628,70347.0,70331.0,0.03849226]
["bitfinex","BTCUSD",1773333424713,0.00148,70345.0,70331.0,0.03849226]
["bitfinex","BTCUSD",1773333424966,0.07107515,70349.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333425165,0.00148,70348.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333425340,0.07107515,70349.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333425543,0.00148,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333425752,0.00148,70347.0,70331.0,0.07120175]
["bitfinex","BTCUSD",1773333426325,0.07107515,70349.0,70331.0,0.10958427]
["bitfinex","BTCUSD",1773333426533,0.05449632,70349.0,70339.0,0.16141097]
["bitfinex","BTCUSD",1773333426753,0.05449632,70349.0,70337.0,0.03838252]
["bitfinex","BTCUSD",1773333426754,0.00148,70348.0,70337.0,0.03838252]
["bitfinex","BTCUSD",1773333426970,0.00148,70348.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773333427164,0.00148,70350.0,70339.0,0.03838252]
["bitfinex","BTCUSD",1773333427362,0.14471574,70349.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333427970,0.14571574,70349.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333428171,0.14471574,70349.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333428596,0.14571574,70349.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333428795,0.14471574,70349.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333428998,0.07107522,70348.0,70331.0,0.07120113]
["bitfinex","BTCUSD",1773333429243,0.07107522,70348.0,70320.0,0.00103428]
["bitfinex","BTCUSD",1773333429433,0.01649775,70347.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333429627,0.01686424,70347.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333429757,0.01686424,70347.0,70315.0,0.07130829]
["bitfinex","BTCUSD",1773333430398,0.01686424,70347.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333430618,0.01686424,70347.0,70315.0,0.0713084]
["bitfinex","BTCUSD",1773333431148,0.08730851,70346.0,70315.0,0.0713084]
["bitfinex","BTCUSD",1773333431506,0.07107724,70346.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333431706,0.01623127,70345.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333431931,0.01623127,70343.0,70315.0,0.07130815]
["bitfinex","BTCUSD",1773333432131,0.01623127,70343.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773333432436,0.01623127,70343.0,70310.0,0.07166786]
["bitfinex","BTCUSD",1773333432577,0.01623127,70343.0,70310.0,0.07166747]
["bitfinex","BTCUSD",1773333433241,0.07108128,70342.0,70310.0,0.07166747]
["bitfinex","BTCUSD",1773333433429,0.07108128,70342.0,70315.0,0.03858252]
["bitfinex","BTCUSD",1773333433605,0.00148,70341.0,70315.0,0.03858252]
["bitfinex","BTCUSD",1773333434376,0.07108128,70342.0,70315.0,0.03858252]
["bitfinex","BTCUSD",1773333434555,0.00148,70340.0,70321.0,0.03838252]
["bitfinex","BTCUSD",1773333434853,0.00035544,70335.0,70321.0,0.03838252]
["bitfinex","BTCUSD",1773333435056,0.07108128,70342.0,70321.0,0.03838252]
["bitfinex","BTCUSD",1773333435234,0.00248,70341.0,70323.0,0.03838252]
["bitfinex","BTCUSD",1773333435560,0.00148,70340.0,70325.0,0.03838252]
["bitfinex","BTCUSD",1773333437203,0.00148,70339.0,70325.0,0.03838252]
["bitfinex","BTCUSD",1773333437391,0.00148,70344.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333437688,0.07166287,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333437689,0.00148,70343.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333437893,0.0005865,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333438096,0.07166278,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333438244,0.07314278,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333438449,0.0020665,70347.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333438886,0.00148,70346.0,70333.0,0.03838252]
["bitfinex","BTCUSD",1773333439198,0.00148,70346.0,70333.0,0.03874901]
["bitfinex","BTCUSD",1773333439562,0.00148,70346.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773333439771,0.00148,70346.0,70335.0,0.03838252]
["bitfinex","BTCUSD",1773333440169,0.07142583,70353.0,70335.0,0.03838252]
["bitfinex","BTCUSD",1773333440396,0.07142583,70353.0,70335.0,0.03805154]
["bitfinex","BTCUSD",1773333440397,0.00148,70352.0,70335.0,0.03805154]
["bitfinex","BTCUSD",1773333440762,0.00148,70351.0,70335.0,0.03805154]
["bitfinex","BTCUSD",1773333441617,0.00148,70351.0,70335.0,0.03905154]
["bitfinex","BTCUSD",1773333441769,0.0710732,70350.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773333441977,0.0710732,70350.0,70337.0,0.03805154]
["bitfinex","BTCUSD",1773333442378,0.00035535,70353.0,70341.0,0.03805154]
["bitfinex","BTCUSD",1773333442579,0.00148,70353.0,70341.0,0.03805154]
["bitfinex","BTCUSD",1773333443383,0.07106209,70361.0,70341.0,0.03805154]
["bitfinex","BTCUSD",1773333443584,0.00148,70360.0,70341.0,0.03805154]
["bitfinex","BTCUSD",1773333443819,0.00148,70359.0,70343.0,0.03805154]
["bitfinex","BTCUSD",1773333444068,0.07128177,70362.0,70343.0,0.03805154]
["bitfinex","BTCUSD",1773333444188,0.07128177,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773333444189,0.00148,70358.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773333444815,0.07128177,70362.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773333445011,0.07128177,70362.0,70343.0,0.03805154]
["bitfinex","BTCUSD",1773333445219,0.00022001,70351.0,70344.0,0.03805154]
["bitfinex","BTCUSD",1773333445466,0.07128177,70362.0,70344.0,0.03805154]
["bitfinex","BTCUSD",1773333445687,0.00148,70361.0,70344.0,0.03805154]
["bitfinex","BTCUSD",1773333445878,0.0710631,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773333446080,0.00148,70359.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773333446376,0.00170001,70359.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773333446534,0.00170001,70359.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333446736,0.00022001,70359.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333446961,0.00148,70358.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333447169,0.00022001,70359.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333447370,0.00148,70357.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333447927,0.07106714,70356.0,70347.0,0.10912777]
["bitfinex","BTCUSD",1773333448177,0.00148,70355.0,70347.0,0.10912777]
["bitfinex","BTCUSD",1773333448962,0.00148,70355.0,70340.0,0.18382557]
["bitfinex","BTCUSD",1773333449300,0.00148,70355.0,70335.0,0.07144336]
["bitfinex","BTCUSD",1773333449956,0.07106916,70354.0,70335.0,0.07144336]
["bitfinex","BTCUSD",1773333450276,0.07106916,70354.0,70336.0,0.03805154]
["bitfinex","BTCUSD",1773333450481,0.00148,70353.0,70341.0,0.03805154]
["bitfinex","BTCUSD",1773333450801,0.00148,70353.0,70345.0,0.11274231]
["bitfinex","BTCUSD",1773333450946,0.00148,70353.0,70346.0,0.03805154]
["bitfinex","BTCUSD",1773333451397,1e-08,70362.0,70349.0,0.16141097]
["bitfinex","BTCUSD",1773333451597,0.00103428,70376.0,70353.0,0.03805154]
["bitfinex","BTCUSD",1773333451598,0.00148,70369.0,70353.0,0.03805154]
["bitfinex","BTCUSD",1773333451799,0.07208157,70376.0,70360.0,0.03805154]
["bitfinex","BTCUSD",1773333451971,0.07208157,70376.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773333451972,0.00148,70375.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773333452386,0.00148,70375.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773333452991,0.0015899,70375.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773333453616,0.00148,70374.0,70357.0,0.03805154]
["bitfinex","BTCUSD",1773333453818,0.00148,70374.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773333454022,0.07104997,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773333454225,0.07104997,70373.0,70353.0,0.07142542]
["bitfinex","BTCUSD",1773333454441,0.07104997,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773333455112,0.07204997,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773333456619,0.07104997,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773333456840,0.07104997,70373.0,70343.0,0.18382157]
["bitfinex","BTCUSD",1773333457017,0.00911941,70372.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773333457418,0.07104997,70373.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773333457633,0.00148,70372.0,70345.0,0.03805154]
["bitfinex","BTCUSD",1773333458291,0.07105199,70371.0,70346.0,0.10912878]
["bitfinex","BTCUSD",1773333458638,0.07105199,70371.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773333458843,0.07105199,70371.0,70347.0,0.03805154]
["bitfinex","BTCUSD",1773333459372,0.00148,70370.0,70347.0,0.03805154]
["bitfinex","BTCUSD",1773333459552,0.00148,70370.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773333459752,0.00872067,70369.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773333460167,0.00872067,70369.0,70335.0,0.11309766]
["bitfinex","BTCUSD",1773333460168,0.00858755,70367.0,70335.0,0.11309766]
["bitfinex","BTCUSD",1773333460380,0.00858755,70367.0,70335.0,0.0714427]
["bitfinex","BTCUSD",1773333460598,0.00858755,70367.0,70330.0,0.07129304]
["bitfinex","BTCUSD",1773333460599,0.00858755,70365.0,70330.0,0.07129304]
["bitfinex","BTCUSD",1773333460796,0.00858755,70363.0,70330.0,0.07129304]
["bitfinex","BTCUSD",1773333460993,0.16584,70362.0,70331.0,0.03805154]
["bitfinex","BTCUSD",1773333461195,0.33792,70362.0,70331.0,0.03805154]
["bitfinex","BTCUSD",1773333462136,0.00148,70361.0,70331.0,0.03805154]
["bitfinex","BTCUSD",1773333462291,0.0725431,70360.0,70333.0,0.0381827]
["bitfinex","BTCUSD",1773333462459,0.00148,70359.0,70333.0,0.0381827]
["bitfinex","BTCUSD",1773333462665,0.0013001,70359.0,70333.0,0.0381827]
["bitfinex","BTCUSD",1773333462863,0.0710631,70360.0,70333.0,0.0381827]
["bitfinex","BTCUSD",1773333463060,0.00148,70359.0,70333.0,0.0381827]
["bitfinex","BTCUSD",1773333464111,0.0090343,70358.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773333464310,0.07106613,70357.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773333464815,0.07106613,70357.0,70332.0,0.10927409]
["bitfinex","BTCUSD",1773333465379,0.07088623,70357.0,70332.0,0.10927409]
["bitfinex","BTCUSD",1773333465798,0.07188623,70357.0,70332.0,0.10927409]
["bitfinex","BTCUSD",1773333466020,0.07088623,70357.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773333466315,0.07188623,70357.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773333466522,0.07088623,70357.0,70332.0,0.0381827]
["bitfinex","BTCUSD",1773333466699,0.00148,70356.0,70332.0,0.0381827]
["bitfinex","BTCUSD",1773333467098,0.07188623,70357.0,70332.0,0.0381827]
["bitfinex","BTCUSD",1773333467480,0.07106209,70361.0,70341.0,0.0381827]
["bitfinex","BTCUSD",1773333467705,0.00148,70360.0,70341.0,0.0381827]
["bitfinex","BTCUSD",1773333468465,0.07106411,70359.0,70343.0,0.0381827]
["bitfinex","BTCUSD",1773333469464,0.00130002,70358.0,70343.0,0.0381827]
["bitfinex","BTCUSD",1773333469665,0.00017536,70353.0,70343.0,0.0381827]
["bitfinex","BTCUSD",1773333469868,0.00130464,70352.0,70343.0,0.0381827]
["bitfinex","BTCUSD",1773333470173,0.00148,70352.0,70343.0,0.0381827]
["bitfinex","BTCUSD",1773333470398,0.07106411,70359.0,70345.0,0.03615523]
["bitfinex","BTCUSD",1773333470586,0.07105546,70368.0,70349.0,0.16141097]
["bitfinex","BTCUSD",1773333470799,0.07105546,70368.0,70352.0,0.03615523]
["bitfinex","BTCUSD",1773333470800,0.00148,70367.0,70352.0,0.03615523]
["bitfinex","BTCUSD",1773333471174,0.00010988,70368.0,70352.0,0.03615523]
["bitfinex","BTCUSD",1773333471385,0.00035526,70370.0,70358.0,0.03615523]
["bitfinex","BTCUSD",1773333471598,0.10067084,70392.0,70359.0,0.03615523]
["bitfinex","BTCUSD",1773333471803,0.00148,70390.0,70367.0,0.21200999]
["bitfinex","BTCUSD",1773333472009,0.00148,70387.0,70371.0,0.03615523]
["bitfinex","BTCUSD",1773333472159,0.27322778,70397.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773333472160,0.00148,70389.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773333472359,0.00148,70388.0,70375.0,0.03615523]
["bitfinex","BTCUSD",1773333472582,0.00148,70387.0,70375.0,0.03615523]
["bitfinex","BTCUSD",1773333472819,0.0003969,70400.0,70377.0,0.16141097]
["bitfinex","BTCUSD",1773333473166,0.00148,70399.0,70382.0,0.03615523]
["bitfinex","BTCUSD",1773333473289,0.00148,70399.0,70376.0,0.21200999]
["bitfinex","BTCUSD",1773333473290,0.00148,70399.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773333473494,0.00148,70399.0,70376.0,0.20612724]
["bitfinex","BTCUSD",1773333473736,0.00148,70399.0,70380.0,0.16150861]
["bitfinex","BTCUSD",1773333473932,0.0003969,70400.0,70389.0,0.16150861]
["bitfinex","BTCUSD",1773333474140,0.0003969,70400.0,70380.0,0.32301722]
["bitfinex","BTCUSD",1773333474141,0.07101264,70410.0,70390.0,0.16150861]
["bitfinex","BTCUSD",1773333474314,0.07101264,70410.0,70393.0,0.03615523]
["bitfinex","BTCUSD",1773333474315,0.07101443,70409.0,70393.0,0.03615523]
["bitfinex","BTCUSD",1773333474670,0.00148,70408.0,70393.0,0.03615523]
["bitfinex","BTCUSD",1773333475012,0.00148,70407.0,70393.0,0.03615523]
["bitfinex","BTCUSD",1773333476220,0.00148,70407.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333476389,0.00148,70407.0,70383.0,0.03615523]
["bitfinex","BTCUSD",1773333476390,0.07101768,70405.0,70383.0,0.03615523]
["bitfinex","BTCUSD",1773333476973,0.07101768,70405.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773333477564,0.0001099,70410.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773333477772,0.07249449,70409.0,70390.0,0.19766384]
["bitfinex","BTCUSD",1773333478002,0.07249449,70409.0,70390.0,0.03615523]
["bitfinex","BTCUSD",1773333478218,0.22192398,70409.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773333478568,0.07101954,70404.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773333480275,0.00148,70407.0,70391.0,0.03615523]
["bitfinex","BTCUSD",1773333480696,0.00148,70407.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333480697,0.07249608,70407.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333480915,0.14942949,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333481127,0.14942949,70406.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773333481428,0.07249608,70407.0,70391.0,0.03615523]
["bitfinex","BTCUSD",1773333481429,0.00148,70405.0,70391.0,0.03615523]
["bitfinex","BTCUSD",1773333481585,0.00148,70404.0,70391.0,0.03615523]
["bitfinex","BTCUSD",1773333481788,0.00148,70404.0,70388.0,0.07138978]
["bitfinex","BTCUSD",1773333481994,0.00148,70404.0,70381.0,0.10719623]
["bitfinex","BTCUSD",1773333482216,0.00148,70404.0,70382.0,0.03615523]
["bitfinex","BTCUSD",1773333482530,0.00148,70403.0,70382.0,0.03615523]
["bitfinex","BTCUSD",1773333482739,0.0710207,70402.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773333482960,0.0710207,70402.0,70377.0,0.03615523]
["bitfinex","BTCUSD",1773333484540,0.0710086,70414.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773333484744,0.07101264,70413.0,70392.0,0.03615523]
["bitfinex","BTCUSD",1773333484943,0.00148,70409.0,70392.0,0.03615523]
["bitfinex","BTCUSD",1773333485988,0.00022001,70402.0,70392.0,0.03615523]
["bitfinex","BTCUSD",1773333486809,0.00022001,70402.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773333487129,0.00032991,70410.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773333487130,0.07100561,70417.0,70394.0,0.03763523]
["bitfinex","BTCUSD",1773333487250,0.00148,70414.0,70401.0,0.03615523]
["bitfinex","BTCUSD",1773333487664,0.08224771,70415.0,70401.0,0.03615523]
["bitfinex","BTCUSD",1773333487866,0.00148,70413.0,70401.0,0.03615523]
["bitfinex","BTCUSD",1773333488876,0.07248968,70413.0,70395.0,0.07102699]
["bitfinex","BTCUSD",1773333489077,0.10840731,70413.0,70394.0,0.07113831]
["bitfinex","BTCUSD",1773333489286,0.03591763,70412.0,70394.0,0.0001099]
["bitfinex","BTCUSD",1773333489423,0.03591763,70412.0,70388.0,0.07103282]
["bitfinex","BTCUSD",1773333489619,0.03602743,70412.0,70388.0,0.07103282]
["bitfinex","BTCUSD",1773333489820,0.03602743,70412.0,70381.0,0.07104137]
["bitfinex","BTCUSD",1773333490498,0.03602743,70412.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773333490698,0.03602743,70412.0,70372.0,0.03615523]
["bitfinex","BTCUSD",1773333491020,0.03591763,70408.0,70374.0,0.03615523]
["bitfinex","BTCUSD",1773333491230,0.00148,70407.0,70374.0,0.03615523]
["bitfinex","BTCUSD",1773333491446,0.03591763,70406.0,70374.0,0.03615523]
["bitfinex","BTCUSD",1773333492263,0.03591763,70406.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773333492402,0.03591763,70406.0,70370.0,0.0714081]
["bitfinex","BTCUSD",1773333492614,0.03591763,70406.0,70369.0,0.07105351]
["bitfinex","BTCUSD",1773333492615,0.03591763,70399.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773333492842,0.03591763,70397.0,70357.0,0.07126606]
["bitfinex","BTCUSD",1773333493041,0.03591763,70395.0,70357.0,0.07126606]
["bitfinex","BTCUSD",1773333493535,0.03591763,70395.0,70357.0,0.10742129]
["bitfinex","BTCUSD",1773333493738,0.03591763,70395.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333493980,0.03591763,70391.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333494201,0.07102474,70398.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333494202,0.03591763,70389.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333494402,0.03591763,70387.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333494815,0.07103685,70386.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333495018,0.03591763,70385.0,70357.0,0.0002]
["bitfinex","BTCUSD",1773333495233,0.03591763,70385.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773333495234,0.03591763,70385.0,70355.0,1e-08]
["bitfinex","BTCUSD",1773333495445,0.03591763,70385.0,70355.0,0.00010989]
["bitfinex","BTCUSD",1773333495661,0.03591763,70385.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773333495870,0.03602739,70385.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773333496075,0.16150861,70380.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773333496273,0.03591763,70378.0,70347.0,0.0003837]
["bitfinex","BTCUSD",1773333496449,0.03591763,70376.0,70347.0,0.0003837]
["bitfinex","BTCUSD",1773333496858,0.03591763,70374.0,70347.0,0.0003837]
["bitfinex","BTCUSD",1773333497059,0.03591763,70374.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333498424,0.03691763,70374.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333498818,0.23644997,70373.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333499051,0.03591763,70372.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333499709,0.00148,70371.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333500029,0.03591763,70370.0,70347.0,1e-08]
["bitfinex","BTCUSD",1773333500206,0.03591763,70370.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773333500409,0.03591763,70370.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773333500410,0.03584112,70369.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773333500607,0.03584112,70369.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773333500994,0.03584112,70367.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773333501991,0.03584112,70367.0,70335.0,0.07144362]
["bitfinex","BTCUSD",1773333502199,0.00148,70366.0,70340.0,0.16150861]
["bitfinex","BTCUSD",1773333502400,0.00148,70366.0,70335.0,0.07144362]
["bitfinex","BTCUSD",1773333502401,0.00148,70366.0,70341.0,0.03737567]
["bitfinex","BTCUSD",1773333503040,0.07105805,70365.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773333504137,0.00148,70364.0,70342.0,0.10845695]
["bitfinex","BTCUSD",1773333504342,0.03584112,70363.0,70335.0,0.0716427]
["bitfinex","BTCUSD",1773333504586,0.03584112,70363.0,70335.0,0.07164356]
["bitfinex","BTCUSD",1773333505144,0.07106108,70362.0,70336.0,0.03737567]
["bitfinex","BTCUSD",1773333505344,0.07254108,70362.0,70336.0,0.03737567]
["bitfinex","BTCUSD",1773333505554,0.00148,70361.0,70336.0,0.03737567]
["bitfinex","BTCUSD",1773333506060,0.00148,70360.0,70336.0,0.03737567]
["bitfinex","BTCUSD",1773333506622,0.00148,70360.0,70336.0,0.03837567]
["bitfinex","BTCUSD",1773333507026,0.00148,70360.0,70336.0,0.03737567]
["bitfinex","BTCUSD",1773333507268,0.00148,70360.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773333507269,0.07106411,70359.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773333507441,0.00148,70358.0,70341.0,0.03737567]
["bitfinex","BTCUSD",1773333507647,0.00148,70357.0,70341.0,0.03737567]
["bitfinex","BTCUSD",1773333507841,0.00148,70357.0,70338.0,0.00148]
["bitfinex","BTCUSD",1773333508473,0.00148,70357.0,70338.0,0.03885567]
["bitfinex","BTCUSD",1773333508678,0.00148,70357.0,70338.0,0.03737567]
["bitfinex","BTCUSD",1773333508881,0.07106274,70361.0,70338.0,0.03737567]
["bitfinex","BTCUSD",1773333509094,0.00148,70360.0,70341.0,0.03737567]
["bitfinex","BTCUSD",1773333509315,0.07106411,70359.0,70342.0,0.24913097]
["bitfinex","BTCUSD",1773333509503,0.07106411,70359.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773333510597,0.07106411,70359.0,70339.0,0.07108128]
["bitfinex","BTCUSD",1773333510759,0.07106411,70359.0,70342.0,0.001]
["bitfinex","BTCUSD",1773333511186,0.07106411,70359.0,70339.0,0.07108421]
["bitfinex","BTCUSD",1773333511385,0.07106411,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773333513205,0.07106411,70359.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773333513918,0.07106411,70359.0,70336.0,0.0710872]
["bitfinex","BTCUSD",1773333513919,0.03584112,70358.0,70336.0,0.0710872]
["bitfinex","BTCUSD",1773333515082,0.07106411,70359.0,70336.0,0.0710872]
["bitfinex","BTCUSD",1773333515309,0.07106411,70359.0,70336.0,0.10846287]
["bitfinex","BTCUSD",1773333515685,0.0484618,70359.0,70337.0,0.03737567]
["bitfinex","BTCUSD",1773333516036,0.00148,70358.0,70337.0,0.03737567]
["bitfinex","BTCUSD",1773333516223,0.00148,70358.0,70339.0,0.03737567]
["bitfinex","BTCUSD",1773333516537,0.00148,70358.0,70341.0,0.03737567]
["bitfinex","BTCUSD",1773333516676,0.00148,70358.0,70343.0,0.03737567]
["bitfinex","BTCUSD",1773333517375,0.00148,70358.0,70344.0,0.1410091]
["bitfinex","BTCUSD",1773333517581,0.00148,70358.0,70345.0,0.1410091]
["bitfinex","BTCUSD",1773333517795,0.07254606,70358.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773333518202,0.03584112,70368.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773333518203,0.07103954,70384.0,70347.0,0.14118106]
["bitfinex","BTCUSD",1773333518427,0.07140831,70370.0,70349.0,0.03737567]
["bitfinex","BTCUSD",1773333518624,0.07140831,70370.0,70347.0,0.0001097]
["bitfinex","BTCUSD",1773333518625,0.00148,70369.0,70351.0,0.03737567]
["bitfinex","BTCUSD",1773333518827,0.00148,70369.0,70352.0,0.14118106]
["bitfinex","BTCUSD",1773333519033,0.07140831,70370.0,70353.0,0.14118106]
["bitfinex","BTCUSD",1773333519253,0.00148,70369.0,70354.0,0.14118106]
["bitfinex","BTCUSD",1773333519458,0.00148,70369.0,70355.0,0.14118106]
["bitfinex","BTCUSD",1773333519658,0.00148,70369.0,70356.0,0.14118106]
["bitfinex","BTCUSD",1773333519860,0.07105502,70368.0,70357.0,0.21224719]
["bitfinex","BTCUSD",1773333520068,0.07105502,70368.0,70358.0,0.14118106]
["bitfinex","BTCUSD",1773333520227,0.10689614,70368.0,70352.0,0.07207097]
["bitfinex","BTCUSD",1773333520712,0.10689614,70368.0,70352.0,0.001]
["bitfinex","BTCUSD",1773333520855,0.07105502,70368.0,70352.0,0.07207109]
["bitfinex","BTCUSD",1773333521062,0.10689614,70368.0,70352.0,0.07207109]
["bitfinex","BTCUSD",1773333521284,0.10689614,70368.0,70352.0,0.07107052]
["bitfinex","BTCUSD",1773333521712,0.10689614,70368.0,70355.0,0.001]
["bitfinex","BTCUSD",1773333522034,0.10689614,70368.0,70358.0,0.001]
["bitfinex","BTCUSD",1773333522204,0.10789614,70368.0,70358.0,0.001]
["bitfinex","BTCUSD",1773333522611,0.07105502,70368.0,70351.0,0.18423595]
["bitfinex","BTCUSD",1773333522982,0.07105502,70368.0,70353.0,0.11316429]
["bitfinex","BTCUSD",1773333523354,0.07105502,70368.0,70355.0,0.11316429]
["bitfinex","BTCUSD",1773333523534,0.01417971,70367.0,70347.0,0.07138539]
["bitfinex","BTCUSD",1773333523882,0.07105704,70366.0,70343.0,0.07107995]
["bitfinex","BTCUSD",1773333524082,0.07105704,70366.0,70335.0,0.03675178]
["bitfinex","BTCUSD",1773333524083,0.16150861,70360.0,70340.0,0.16997201]
["bitfinex","BTCUSD",1773333524350,0.01638536,70359.0,70340.0,0.07108288]
["bitfinex","BTCUSD",1773333524556,0.01638536,70359.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773333524678,0.01638536,70359.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773333524887,0.01490536,70349.0,70332.0,1e-08]
["bitfinex","BTCUSD",1773333525123,0.00148,70348.0,70332.0,1e-08]
["bitfinex","BTCUSD",1773333525838,0.00148,70348.0,70332.0,0.07109076]
["bitfinex","BTCUSD",1773333526002,0.07107623,70347.0,70332.0,0.07109076]
["bitfinex","BTCUSD",1773333528479,0.07307623,70347.0,70332.0,0.07109076]
["bitfinex","BTCUSD",1773333528675,0.07207623,70347.0,70332.0,0.07109076]
["bitfinex","BTCUSD",1773333528820,0.07107623,70347.0,70332.0,0.07109076]
["bitfinex","BTCUSD",1773333529676,0.00148,70346.0,70333.0,0.03471643]
["bitfinex","BTCUSD",1773333530478,0.00148,70346.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773333530736,0.00148,70346.0,70335.0,0.03520711]
["bitfinex","BTCUSD",1773333530938,0.00035535,70353.0,70335.0,0.03520711]
["bitfinex","BTCUSD",1773333530939,0.00183535,70353.0,70335.0,0.03520711]
["bitfinex","BTCUSD",1773333531252,0.00183535,70353.0,70337.0,0.03520711]
["bitfinex","BTCUSD",1773333531253,0.00148,70352.0,70337.0,0.03520711]
["bitfinex","BTCUSD",1773333531459,0.07106429,70359.0,70337.0,0.03520711]
["bitfinex","BTCUSD",1773333531460,0.00022001,70382.0,70337.0,0.03520711]
["bitfinex","BTCUSD",1773333531663,1e-08,70376.0,70352.0,0.13719275]
["bitfinex","BTCUSD",1773333531873,0.00022001,70382.0,70353.0,0.03668711]
["bitfinex","BTCUSD",1773333531874,0.07126105,70382.0,70353.0,0.03668711]
["bitfinex","BTCUSD",1773333532077,0.00148,70381.0,70354.0,0.00148]
["bitfinex","BTCUSD",1773333532277,0.00148,70381.0,70355.0,0.03520711]
["bitfinex","BTCUSD",1773333532278,0.09988296,70379.0,70355.0,0.03520711]
["bitfinex","BTCUSD",1773333532761,0.07104492,70378.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773333533195,0.16150861,70370.0,70354.0,0.001]
["bitfinex","BTCUSD",1773333533393,0.00148,70369.0,70354.0,0.001]
["bitfinex","BTCUSD",1773333533572,0.00148,70369.0,70352.0,0.00010984]
["bitfinex","BTCUSD",1773333533776,0.07104492,70378.0,70352.0,0.07118062]
["bitfinex","BTCUSD",1773333533976,0.07126156,70382.0,70355.0,0.03520711]
["bitfinex","BTCUSD",1773333534276,0.00148,70381.0,70355.0,0.03520711]
["bitfinex","BTCUSD",1773333534681,0.09905551,70379.0,70357.0,0.03520711]
["bitfinex","BTCUSD",1773333535027,0.07108592,70387.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773333535028,0.07136199,70394.0,70367.0,0.21200999]
["bitfinex","BTCUSD",1773333535240,0.00148,70402.0,70370.0,0.16150861]
["bitfinex","BTCUSD",1773333535455,0.00022001,70403.0,70370.0,0.16150861]
["bitfinex","BTCUSD",1773333535456,1e-08,70403.0,70390.0,0.03520711]
["bitfinex","BTCUSD",1773333535824,0.4844883,70400.0,70357.0,0.13719275]
["bitfinex","BTCUSD",1773333536028,0.07600373,70402.0,70358.0,0.03520711]
["bitfinex","BTCUSD",1773333536237,0.1614961,70400.0,70361.0,0.03520711]
["bitfinex","BTCUSD",1773333536428,0.07600373,70402.0,70363.0,0.03520711]
["bitfinex","BTCUSD",1773333536642,0.1614961,70390.0,70364.0,0.07253906]
["bitfinex","BTCUSD",1773333536983,0.00148,70389.0,70364.0,0.07253906]
["bitfinex","BTCUSD",1773333537132,0.00148,70389.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773333537331,0.00148,70389.0,70365.0,0.03520711]
["bitfinex","BTCUSD",1773333537744,0.00148,70389.0,70363.0,0.07105906]
["bitfinex","BTCUSD",1773333538765,0.07103483,70388.0,70361.0,0.07106007]
["bitfinex","BTCUSD",1773333539127,0.07103483,70388.0,70362.0,0.03520711]
["bitfinex","BTCUSD",1773333539329,0.23253093,70390.0,70362.0,0.03520711]
["bitfinex","BTCUSD",1773333539330,0.00148,70390.0,70362.0,0.03520711]
["bitfinex","BTCUSD",1773333539740,0.01759815,70411.0,70362.0,0.03520711]
["bitfinex","BTCUSD",1773333539958,0.07102344,70400.0,70362.0,0.03520711]
["bitfinex","BTCUSD",1773333540511,0.00148,70399.0,70371.0,0.03520711]
["bitfinex","BTCUSD",1773333540715,0.00148,70399.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773333540716,0.07102474,70398.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773333540923,0.00148,70397.0,70375.0,0.03520711]
["bitfinex","BTCUSD",1773333541258,1e-08,70403.0,70381.0,0.03520711]
["bitfinex","BTCUSD",1773333541455,1e-08,70403.0,70383.0,0.03520711]
["bitfinex","BTCUSD",1773333541754,6e-05,70425.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773333541755,6e-05,70425.0,70390.0,0.1614961]
["bitfinex","BTCUSD",1773333541892,0.00148,70430.0,70400.0,0.1613462]
["bitfinex","BTCUSD",1773333542060,0.00148,70430.0,70402.0,0.03520711]
["bitfinex","BTCUSD",1773333542264,0.00148,70430.0,70403.0,0.00148]
["bitfinex","BTCUSD",1773333542463,8.271e-05,70431.0,70405.0,0.03520711]
["bitfinex","BTCUSD",1773333542709,0.07107477,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773333542883,8.271e-05,70431.0,70409.0,0.03520711]
["bitfinex","BTCUSD",1773333543108,0.0003327,70450.0,70420.0,0.1614961]
["bitfinex","BTCUSD",1773333543319,0.00347578,70469.0,70420.0,0.1614961]
["bitfinex","BTCUSD",1773333543320,0.00347578,70469.0,70441.0,0.03520711]
["bitfinex","BTCUSD",1773333543524,0.00347578,70469.0,70443.0,0.03520711]
["bitfinex","BTCUSD",1773333543841,0.07453923,70469.0,70443.0,0.03520711]
["bitfinex","BTCUSD",1773333544248,0.07453923,70469.0,70445.0,0.03520711]
["bitfinex","BTCUSD",1773333544449,0.07453923,70469.0,70447.0,0.03520711]
["bitfinex","BTCUSD",1773333544654,0.07453923,70469.0,70448.0,0.00148]
["bitfinex","BTCUSD",1773333544853,0.07453923,70469.0,70430.0,0.1614961]
["bitfinex","BTCUSD",1773333544854,0.07453923,70469.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773333545023,0.07453923,70469.0,70440.0,0.03668711]
["bitfinex","BTCUSD",1773333545226,0.07453923,70469.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773333545227,0.0769952,70459.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773333545443,0.07453923,70469.0,70430.0,0.1614961]
["bitfinex","BTCUSD",1773333545654,0.00148,70468.0,70431.0,0.03520711]
["bitfinex","BTCUSD",1773333545872,0.00148,70468.0,70433.0,0.03520711]
["bitfinex","BTCUSD",1773333546101,0.0785352,70468.0,70433.0,0.03520711]
["bitfinex","BTCUSD",1773333546249,0.03625665,70467.0,70432.0,0.00103839]
["bitfinex","BTCUSD",1773333546450,0.07453923,70469.0,70433.0,0.03520711]
["bitfinex","BTCUSD",1773333546648,0.00148,70466.0,70433.0,0.03520711]
["bitfinex","BTCUSD",1773333546882,0.07095721,70465.0,70435.0,0.03520711]
["bitfinex","BTCUSD",1773333547081,0.07095721,70465.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333547286,0.00148,70464.0,70437.0,0.03520711]
["bitfinex","BTCUSD",1773333547869,0.07095651,70466.0,70437.0,0.03520711]
["bitfinex","BTCUSD",1773333548070,0.0724362,70468.0,70437.0,0.03520711]
["bitfinex","BTCUSD",1773333548589,0.0724362,70468.0,70439.0,0.03520711]
["bitfinex","BTCUSD",1773333548994,0.0724362,70468.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773333549216,0.07665696,70467.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773333549463,0.00148,70466.0,70441.0,0.03520711]
["bitfinex","BTCUSD",1773333549672,0.0709562,70468.0,70441.0,0.03668711]
["bitfinex","BTCUSD",1773333550035,0.14719744,70468.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773333550638,0.14719744,70468.0,70440.0,0.1061895]
["bitfinex","BTCUSD",1773333550845,0.1614961,70460.0,70438.0,0.07098239]
["bitfinex","BTCUSD",1773333551044,0.07244325,70459.0,70432.0,0.07202842]
["bitfinex","BTCUSD",1773333551364,0.07244325,70459.0,70422.0,0.03520711]
["bitfinex","BTCUSD",1773333551365,0.03625665,70454.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333551564,0.1614961,70450.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333551770,0.03625665,70454.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333551976,0.07096325,70459.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333551977,0.00148,70453.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333552197,0.00148,70452.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333552367,0.00148,70454.0,70425.0,0.03520711]
["bitfinex","BTCUSD",1773333552567,0.00148,70454.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773333552766,0.00148,70454.0,70427.0,0.03520711]
["bitfinex","BTCUSD",1773333553198,0.07096929,70453.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773333553543,0.00148,70458.0,70431.0,0.03520711]
["bitfinex","BTCUSD",1773333554178,0.00148,70458.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773333554991,0.00148,70458.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333555195,0.07096627,70456.0,70441.0,0.07133575]
["bitfinex","BTCUSD",1773333555407,0.07096627,70456.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333555836,0.07096627,70456.0,70433.0,0.07098931]
["bitfinex","BTCUSD",1773333556035,0.10722292,70456.0,70433.0,0.07098931]
["bitfinex","BTCUSD",1773333556623,0.10722292,70456.0,70431.0,0.07098945]
["bitfinex","BTCUSD",1773333556624,0.07096627,70456.0,70431.0,0.07098945]
["bitfinex","BTCUSD",1773333556829,0.00148,70455.0,70430.0,0.07099183]
["bitfinex","BTCUSD",1773333557029,0.00148,70455.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773333557030,0.00148,70455.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333557269,0.03773665,70455.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333557470,0.07096829,70454.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773333557631,0.03625665,70453.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773333557842,0.03625665,70453.0,70423.0,0.07135415]
["bitfinex","BTCUSD",1773333558044,0.07096829,70454.0,70423.0,0.07135415]
["bitfinex","BTCUSD",1773333558266,0.00148,70453.0,70423.0,0.07135415]
["bitfinex","BTCUSD",1773333558476,0.07096829,70454.0,70424.0,0.03520711]
["bitfinex","BTCUSD",1773333558678,0.07096829,70454.0,70426.0,0.03520711]
["bitfinex","BTCUSD",1773333558878,0.00148,70453.0,70426.0,0.03520711]
["bitfinex","BTCUSD",1773333559506,0.0709703,70452.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773333559916,0.00148,70451.0,70428.0,0.03520711]
["bitfinex","BTCUSD",1773333560305,0.00148,70451.0,70428.0,0.03514711]
["bitfinex","BTCUSD",1773333561347,0.00148,70451.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773333561547,0.07097232,70450.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773333561853,0.0709703,70452.0,70427.0,0.03618688]
["bitfinex","BTCUSD",1773333562042,0.07096721,70456.0,70427.0,0.03618688]
["bitfinex","BTCUSD",1773333562259,0.07096526,70457.0,70427.0,0.03618688]
["bitfinex","BTCUSD",1773333562478,0.07279969,70458.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773333562479,1e-08,70458.0,70431.0,0.03618688]
["bitfinex","BTCUSD",1773333562685,0.0711773,70465.0,70431.0,0.03618688]
["bitfinex","BTCUSD",1773333563415,0.0711773,70465.0,70433.0,0.03618688]
["bitfinex","BTCUSD",1773333564484,0.0711773,70465.0,70435.0,0.03618688]
["bitfinex","BTCUSD",1773333565176,0.07117778,70465.0,70435.0,0.03618688]
["bitfinex","BTCUSD",1773333565573,0.07117778,70465.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773333565848,0.07117778,70465.0,70437.0,0.03618688]
["bitfinex","BTCUSD",1773333567011,0.07117778,70465.0,70438.0,0.00148]
["bitfinex","BTCUSD",1773333567824,0.07117778,70465.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773333568058,0.07117778,70465.0,70437.0,0.07298483]
["bitfinex","BTCUSD",1773333568059,0.1614961,70460.0,70437.0,0.07298483]
["bitfinex","BTCUSD",1773333568238,0.07117778,70465.0,70438.0,0.03618688]
["bitfinex","BTCUSD",1773333568792,1e-08,70465.0,70442.0,0.03618688]
["bitfinex","BTCUSD",1773333569054,0.00358565,70469.0,70444.0,0.03618688]
["bitfinex","BTCUSD",1773333569260,0.00358565,70469.0,70445.0,0.03618688]
["bitfinex","BTCUSD",1773333569577,1e-08,70469.0,70450.0,0.1614961]
["bitfinex","BTCUSD",1773333569748,0.00035473,70476.0,70451.0,0.03618688]
["bitfinex","BTCUSD",1773333569944,0.00035473,70476.0,70453.0,0.03618688]
["bitfinex","BTCUSD",1773333570294,0.07130092,70476.0,70453.0,0.03618688]
["bitfinex","BTCUSD",1773333570539,0.07130092,70476.0,70454.0,0.00148]
["bitfinex","BTCUSD",1773333570962,0.07135693,70479.0,70454.0,0.00148]
["bitfinex","BTCUSD",1773333570963,0.07135477,70479.0,70455.0,0.03618688]
["bitfinex","BTCUSD",1773333571181,0.07135477,70479.0,70456.0,0.03618688]
["bitfinex","BTCUSD",1773333571401,0.07135477,70479.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773333571402,0.00148,70478.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773333571598,0.00148,70478.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773333572014,0.07094513,70477.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773333572213,0.07094513,70477.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773333572838,0.07094513,70477.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773333573043,0.07094513,70477.0,70452.0,0.07096953]
["bitfinex","BTCUSD",1773333573256,0.00022001,70469.0,70452.0,0.07096953]
["bitfinex","BTCUSD",1773333573462,0.00148,70468.0,70448.0,0.07245418]
["bitfinex","BTCUSD",1773333573661,0.00158971,70468.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773333574002,0.00158971,70468.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1773333574003,0.07095519,70467.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1773333574809,0.00148,70466.0,70448.0,0.07097418]
["bitfinex","BTCUSD",1773333575289,0.07106439,70468.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773333575486,0.07254416,70468.0,70450.0,0.03618688]
["bitfinex","BTCUSD",1773333575814,0.07254416,70468.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773333576363,0.07254416,70468.0,70458.0,0.07131852]
["bitfinex","BTCUSD",1773333576937,0.07254416,70468.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773333577125,0.07254416,70468.0,70455.0,0.07096653]
["bitfinex","BTCUSD",1773333577697,0.07254416,70468.0,70454.0,0.07096806]
["bitfinex","BTCUSD",1773333578204,0.07254416,70468.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773333580651,0.07106416,70468.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773333580861,0.00148,70467.0,70449.0,0.03618688]
["bitfinex","BTCUSD",1773333581061,0.00158971,70468.0,70449.0,0.03618688]
["bitfinex","BTCUSD",1773333581268,0.07254418,70468.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773333581919,0.07254418,70468.0,70447.0,0.07097473]
["bitfinex","BTCUSD",1773333582074,0.07254418,70468.0,70446.0,0.07097433]
["bitfinex","BTCUSD",1773333582075,0.10872297,70468.0,70446.0,0.07097433]
["bitfinex","BTCUSD",1773333582280,0.10872297,70468.0,70444.0,0.07097635]
["bitfinex","BTCUSD",1773333582611,0.03610848,70459.0,70432.0,0.16625639]
["bitfinex","BTCUSD",1773333582813,0.00148,70458.0,70437.0,0.07098452]
["bitfinex","BTCUSD",1773333582980,0.03610848,70457.0,70437.0,0.07098452]
["bitfinex","BTCUSD",1773333583175,0.03610848,70457.0,70436.0,0.07098627]
["bitfinex","BTCUSD",1773333584205,0.001,70458.0,70436.0,0.07098627]
["bitfinex","BTCUSD",1773333584429,0.001,70458.0,70436.0,0.03639219]
["bitfinex","BTCUSD",1773333584430,0.07244526,70457.0,70436.0,0.03639219]
["bitfinex","BTCUSD",1773333584652,0.07244526,70457.0,70438.0,0.03639219]
["bitfinex","BTCUSD",1773333584653,0.00148,70457.0,70438.0,0.03639219]
["bitfinex","BTCUSD",1773333584875,0.07196526,70458.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773333585056,0.00148,70456.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773333585231,0.07232007,70458.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773333585429,0.00148,70457.0,70448.0,0.000116]
["bitfinex","BTCUSD",1773333585636,0.00183481,70458.0,70448.0,0.000116]
["bitfinex","BTCUSD",1773333586056,0.001,70457.0,70448.0,0.000116]
["bitfinex","BTCUSD",1773333586420,0.07096554,70457.0,70448.0,0.000116]
["bitfinex","BTCUSD",1773333586665,0.07279908,70458.0,70448.0,0.000116]
["bitfinex","BTCUSD",1773333587705,0.07279908,70458.0,70442.0,0.07098007]
["bitfinex","BTCUSD",1773333587706,0.07279908,70458.0,70440.0,0.07118138]
["bitfinex","BTCUSD",1773333587884,0.10890756,70458.0,70440.0,0.0002]
["bitfinex","BTCUSD",1773333588217,0.07279908,70458.0,70440.0,0.07118224]
["bitfinex","BTCUSD",1773333588784,0.10890756,70458.0,70440.0,0.07118224]
["bitfinex","BTCUSD",1773333588987,0.03610848,70457.0,70437.0,0.07098505]
["bitfinex","BTCUSD",1773333589216,0.03610848,70457.0,70438.0,0.07098439]
["bitfinex","BTCUSD",1773333590587,0.07096627,70456.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1773333591044,0.10377766,70456.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1773333591252,0.03281139,70455.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1773333592006,0.07096627,70456.0,70429.0,0.07099273]
["bitfinex","BTCUSD",1773333592415,0.07096627,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773333592617,0.07096627,70456.0,70433.0,0.03441672]
["bitfinex","BTCUSD",1773333592824,0.00148,70455.0,70433.0,0.03441672]
["bitfinex","BTCUSD",1773333593431,0.00148,70455.0,70434.0,0.00148]
["bitfinex","BTCUSD",1773333593676,0.00148,70455.0,70435.0,0.03441672]
["bitfinex","BTCUSD",1773333594261,0.00035481,70458.0,70435.0,0.03441672]
["bitfinex","BTCUSD",1773333594439,0.00035481,70458.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773333594644,0.00035481,70458.0,70438.0,0.16955777]
["bitfinex","BTCUSD",1773333594845,0.00035481,70458.0,70439.0,0.03441672]
["bitfinex","BTCUSD",1773333595050,0.00035481,70458.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773333595051,0.00148,70464.0,70441.0,0.16955777]
["bitfinex","BTCUSD",1773333595262,0.00148,70464.0,70440.0,0.00148]
["bitfinex","BTCUSD",1773333595263,0.00158971,70468.0,70443.0,0.03441672]
["bitfinex","BTCUSD",1773333595439,0.00158971,70468.0,70444.0,0.03441672]
["bitfinex","BTCUSD",1773333595639,0.00158971,70468.0,70445.0,0.03441672]
["bitfinex","BTCUSD",1773333595876,0.00158971,70468.0,70447.0,0.03441672]
["bitfinex","BTCUSD",1773333596086,0.00158971,70468.0,70449.0,0.03441672]
["bitfinex","BTCUSD",1773333596288,0.0709451,70478.0,70449.0,0.03441672]
["bitfinex","BTCUSD",1773333596289,0.07278159,70476.0,70449.0,0.03441672]
["bitfinex","BTCUSD",1773333596598,0.07278159,70476.0,70455.0,0.03441672]
["bitfinex","BTCUSD",1773333596800,0.07278159,70476.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773333597009,0.00022001,70466.0,70456.0,0.00148]
["bitfinex","BTCUSD",1773333597913,0.00022001,70466.0,70456.0,0.00248]
["bitfinex","BTCUSD",1773333598110,0.00022001,70466.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773333598539,0.00022001,70466.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773333598540,0.07095721,70465.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773333598902,0.07095721,70465.0,70456.0,0.001]
["bitfinex","BTCUSD",1773333599144,0.07095721,70465.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773333600555,0.07095721,70465.0,70446.0,0.07097591]
["bitfinex","BTCUSD",1773333600812,0.10387831,70465.0,70446.0,0.07097591]
["bitfinex","BTCUSD",1773333600982,0.00010971,70465.0,70447.0,0.17103777]
["bitfinex","BTCUSD",1773333601161,0.00010971,70465.0,70449.0,0.03441672]
["bitfinex","BTCUSD",1773333601539,0.00022001,70466.0,70449.0,0.03441672]
["bitfinex","BTCUSD",1773333601905,0.07117635,70466.0,70449.0,0.00010971]
["bitfinex","BTCUSD",1773333602106,0.07094849,70474.0,70450.0,0.03441672]
["bitfinex","BTCUSD",1773333602307,0.07094733,70475.0,70450.0,0.03441672]
["bitfinex","BTCUSD",1773333602715,0.07094733,70475.0,70452.0,0.03441672]
["bitfinex","BTCUSD",1773333602987,0.07094733,70475.0,70454.0,0.03441672]
["bitfinex","BTCUSD",1773333602988,0.00148,70474.0,70454.0,0.03441672]
["bitfinex","BTCUSD",1773333603411,0.00148,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773333603412,0.00148,70474.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773333603627,0.00148,70474.0,70453.0,0.03441672]
["bitfinex","BTCUSD",1773333604618,0.0004108,70479.0,70453.0,0.03441672]
["bitfinex","BTCUSD",1773333604619,0.00103839,70488.0,70455.0,0.03441672]
["bitfinex","BTCUSD",1773333604817,1.12888001,70500.0,70472.0,0.03441672]
["bitfinex","BTCUSD",1773333605019,1.12888001,70500.0,70474.0,0.03441672]
["bitfinex","BTCUSD",1773333605220,1.19980233,70500.0,70474.0,0.03441672]
["bitfinex","BTCUSD",1773333605387,1.19980233,70500.0,70477.0,0.1127936]
["bitfinex","BTCUSD",1773333605589,0.03281139,70497.0,70473.0,0.1127936]
["bitfinex","BTCUSD",1773333605816,1.19980233,70500.0,70475.0,0.14721032]
["bitfinex","BTCUSD",1773333606016,0.00148,70499.0,70475.0,0.14721032]
["bitfinex","BTCUSD",1773333606272,0.00148,70499.0,70475.0,0.03441672]
["bitfinex","BTCUSD",1773333606471,0.00148,70499.0,70471.0,0.13774125]
["bitfinex","BTCUSD",1773333606472,0.03429139,70499.0,70471.0,0.13774125]
["bitfinex","BTCUSD",1773333606609,0.07092399,70498.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773333606813,0.03281139,70496.0,70471.0,0.21017204]
["bitfinex","BTCUSD",1773333606993,0.03281139,70496.0,70471.0,0.00148]
["bitfinex","BTCUSD",1773333607200,0.03281139,70496.0,70469.0,0.00148]
["bitfinex","BTCUSD",1773333607422,0.00022001,70495.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333607653,0.03281139,70494.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773333608165,0.03281139,70489.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333608305,0.03429139,70488.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333608724,0.07093506,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333608902,0.10374645,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333609683,0.03281139,70486.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773333610163,0.03281139,70486.0,70464.0,0.07117142]
["bitfinex","BTCUSD",1773333610357,0.03281139,70486.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773333610560,0.03281139,70486.0,70464.0,0.07117142]
["bitfinex","BTCUSD",1773333610790,0.03281139,70479.0,70454.0,0.07096763]
["bitfinex","BTCUSD",1773333611037,0.00148,70478.0,70454.0,0.07096763]
["bitfinex","BTCUSD",1773333611226,0.07093707,70485.0,70455.0,0.1142736]
["bitfinex","BTCUSD",1773333611427,0.07093707,70485.0,70457.0,0.03441672]
["bitfinex","BTCUSD",1773333611630,0.07093707,70485.0,70459.0,0.03441672]
["bitfinex","BTCUSD",1773333611831,0.00148,70484.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773333612034,0.00148,70484.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773333612233,0.00148,70484.0,70461.0,0.03441672]
["bitfinex","BTCUSD",1773333612893,0.07093909,70483.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773333613276,0.07093865,70484.0,70463.0,0.03441672]
["bitfinex","BTCUSD",1773333613473,0.00148,70489.0,70463.0,0.03441672]
["bitfinex","BTCUSD",1773333613667,0.00010977,70489.0,70463.0,0.03441672]
["bitfinex","BTCUSD",1773333614490,0.07104282,70489.0,70463.0,0.03441672]
["bitfinex","BTCUSD",1773333614698,0.00010977,70489.0,70463.0,0.03441672]
["bitfinex","BTCUSD",1773333614920,0.00010977,70489.0,70470.0,0.1127936]
["bitfinex","BTCUSD",1773333615098,0.00010977,70489.0,70471.0,0.24458914]
["bitfinex","BTCUSD",1773333615310,0.07092667,70496.0,70471.0,0.24458914]
["bitfinex","BTCUSD",1773333615311,0.0709231,70499.0,70473.0,0.03441672]
["bitfinex","BTCUSD",1773333615519,0.07092609,70496.0,70473.0,0.11290337]
["bitfinex","BTCUSD",1773333615720,0.07092609,70496.0,70476.0,0.14721032]
["bitfinex","BTCUSD",1773333615894,0.07114767,70495.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773333616103,0.07114767,70495.0,70473.0,0.00010977]
["bitfinex","BTCUSD",1773333616104,0.07114767,70495.0,70475.0,0.1127936]
["bitfinex","BTCUSD",1773333616283,0.03281139,70494.0,70476.0,0.00148]
["bitfinex","BTCUSD",1773333617091,0.03281139,70492.0,70476.0,0.07242605]
["bitfinex","BTCUSD",1773333617426,0.03281139,70492.0,70476.0,0.07094605]
["bitfinex","BTCUSD",1773333617427,0.00148,70491.0,70476.0,0.07094605]
["bitfinex","BTCUSD",1773333617628,0.03281139,70490.0,70475.0,0.07094513]
["bitfinex","BTCUSD",1773333618137,0.03281139,70490.0,70474.0,0.07094769]
["bitfinex","BTCUSD",1773333618433,0.03281139,70489.0,70469.0,0.07095262]
["bitfinex","BTCUSD",1773333618597,0.03292108,70489.0,70469.0,0.07095262]
["bitfinex","BTCUSD",1773333619227,0.03281139,70487.0,70469.0,0.07095262]
["bitfinex","BTCUSD",1773333619810,0.03281139,70487.0,70462.0,0.1127936]
["bitfinex","BTCUSD",1773333620005,0.03281139,70479.0,70460.0,0.07096205]
["bitfinex","BTCUSD",1773333620372,0.03281139,70477.0,70459.0,0.07096224]
["bitfinex","BTCUSD",1773333620546,0.03281139,70477.0,70458.0,0.07131892]
["bitfinex","BTCUSD",1773333621249,0.0367367,70475.0,70458.0,0.07131875]
["bitfinex","BTCUSD",1773333622053,0.0367367,70475.0,70453.0,0.07244835]
["bitfinex","BTCUSD",1773333622282,0.0367367,70468.0,70452.0,0.07097026]
["bitfinex","BTCUSD",1773333622484,0.0367367,70466.0,70451.0,0.1129936]
["bitfinex","BTCUSD",1773333622683,0.00148,70467.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773333622684,0.0367367,70460.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773333623009,0.00148,70459.0,70443.0,0.07117836]
["bitfinex","BTCUSD",1773333623133,0.07096426,70458.0,70443.0,0.07117836]
["bitfinex","BTCUSD",1773333623335,0.07096426,70458.0,70443.0,0.07117922]
["bitfinex","BTCUSD",1773333623336,0.0367367,70457.0,70443.0,0.07117922]
["bitfinex","BTCUSD",1773333623537,0.0367367,70457.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773333623742,0.0367367,70457.0,70443.0,0.00030971]
["bitfinex","BTCUSD",1773333624144,0.0367367,70457.0,70443.0,0.07128831]
["bitfinex","BTCUSD",1773333624828,0.0367367,70457.0,70433.0,0.00148]
["bitfinex","BTCUSD",1773333625042,0.0367367,70457.0,70426.0,0.16955777]
["bitfinex","BTCUSD",1773333625043,0.16119442,70450.0,70426.0,0.16955777]
["bitfinex","BTCUSD",1773333625242,0.00010963,70457.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773333625375,0.00148,70456.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773333625776,0.0367367,70455.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773333626275,0.0367367,70455.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333626494,0.00010963,70457.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333626495,0.16119442,70450.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333626702,0.0367367,70449.0,70430.0,0.00025]
["bitfinex","BTCUSD",1773333626849,0.0367367,70449.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773333627369,0.0367367,70447.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773333627582,0.00148,70446.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773333627895,0.0382167,70446.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773333628260,0.00148,70445.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773333628442,0.00148,70444.0,70426.0,0.0371173]
["bitfinex","BTCUSD",1773333628790,0.07097433,70448.0,70426.0,0.0371173]
["bitfinex","BTCUSD",1773333628791,0.001,70446.0,70426.0,0.0371173]
["bitfinex","BTCUSD",1773333629321,0.00148,70447.0,70426.0,0.0371173]
["bitfinex","BTCUSD",1773333629322,0.00148,70453.0,70426.0,0.0371173]
["bitfinex","BTCUSD",1773333629522,0.001,70449.0,70428.0,0.0371173]
["bitfinex","BTCUSD",1773333629644,0.001,70449.0,70431.0,0.0373173]
["bitfinex","BTCUSD",1773333629855,0.00148,70452.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333630444,0.00148,70452.0,70432.0,0.0385973]
["bitfinex","BTCUSD",1773333631529,0.07245131,70452.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333631820,0.07245131,70452.0,70433.0,0.10810675]
["bitfinex","BTCUSD",1773333632035,0.07107502,70457.0,70434.0,0.0371173]
["bitfinex","BTCUSD",1773333632236,0.07255502,70457.0,70434.0,0.0371173]
["bitfinex","BTCUSD",1773333632614,0.00010963,70457.0,70434.0,0.0371173]
["bitfinex","BTCUSD",1773333633436,0.07107581,70457.0,70436.0,0.0388978]
["bitfinex","BTCUSD",1773333633639,0.00010963,70457.0,70436.0,0.0388978]
["bitfinex","BTCUSD",1773333633921,0.11904801,70469.0,70436.0,0.0388978]
["bitfinex","BTCUSD",1773333633922,0.07093515,70487.0,70436.0,0.0388978]
["bitfinex","BTCUSD",1773333634134,0.07247994,70473.0,70442.0,0.0387204]
["bitfinex","BTCUSD",1773333634342,5e-05,70473.0,70444.0,0.0387204]
["bitfinex","BTCUSD",1773333634544,0.002066,70488.0,70451.0,0.0386954]
["bitfinex","BTCUSD",1773333634545,1e-08,70476.0,70451.0,0.0386954]
["bitfinex","BTCUSD",1773333634757,0.07093537,70487.0,70453.0,0.0386954]
["bitfinex","BTCUSD",1773333635021,0.07237537,70487.0,70453.0,0.0386954]
["bitfinex","BTCUSD",1773333635168,0.00144,70487.0,70453.0,0.0386954]
["bitfinex","BTCUSD",1773333635369,0.07115507,70489.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773333635370,0.00022001,70489.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773333635594,0.00022001,70489.0,70462.0,0.0401754]
["bitfinex","BTCUSD",1773333636009,0.00179464,70494.0,70462.0,0.0401754]
["bitfinex","BTCUSD",1773333636213,0.00035464,70494.0,70463.0,0.03858539]
["bitfinex","BTCUSD",1773333636524,0.00046443,70494.0,70465.0,0.03858539]
["bitfinex","BTCUSD",1773333637409,0.00046443,70494.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773333637609,0.00046443,70494.0,70467.0,0.03858539]
["bitfinex","BTCUSD",1773333637811,0.00046443,70494.0,70469.0,0.03858539]
["bitfinex","BTCUSD",1773333638013,0.00046443,70494.0,70471.0,0.14075309]
["bitfinex","BTCUSD",1773333638330,0.00046443,70494.0,70472.0,0.03858539]
["bitfinex","BTCUSD",1773333638938,0.07139286,70494.0,70473.0,0.00148]
["bitfinex","BTCUSD",1773333639142,0.07139286,70494.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773333639318,0.00046443,70494.0,70474.0,0.04006539]
["bitfinex","BTCUSD",1773333639519,0.00046443,70494.0,70476.0,0.03858539]
["bitfinex","BTCUSD",1773333639766,0.07139249,70494.0,70476.0,0.03858539]
["bitfinex","BTCUSD",1773333639966,0.07139249,70494.0,70477.0,0.00148]
["bitfinex","BTCUSD",1773333640347,0.00046443,70494.0,70478.0,0.03858539]
["bitfinex","BTCUSD",1773333640713,0.07139248,70494.0,70478.0,0.03858539]
["bitfinex","BTCUSD",1773333640963,0.00068444,70494.0,70478.0,0.03858539]
["bitfinex","BTCUSD",1773333641509,0.00068444,70494.0,70480.0,0.03858539]
["bitfinex","BTCUSD",1773333642218,0.07161251,70494.0,70480.0,0.03858539]
["bitfinex","BTCUSD",1773333642419,0.27234014,70500.0,70481.0,0.03391493]
["bitfinex","BTCUSD",1773333642596,0.0004039,70520.0,70481.0,0.03402472]
["bitfinex","BTCUSD",1773333642597,0.07091528,70507.0,70481.0,0.03402472]
["bitfinex","BTCUSD",1773333642776,0.07139419,70508.0,70481.0,0.03402472]
["bitfinex","BTCUSD",1773333643377,0.00048,70508.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773333643577,0.00048,70508.0,70483.0,0.03391493]
["bitfinex","BTCUSD",1773333643578,0.07139417,70508.0,70483.0,0.03391493]
["bitfinex","BTCUSD",1773333643964,0.07139417,70508.0,70485.0,0.03391493]
["bitfinex","BTCUSD",1773333644566,0.03446282,70507.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773333645028,0.03446282,70507.0,70480.0,0.00148]
["bitfinex","BTCUSD",1773333645227,0.03446282,70507.0,70467.0,0.03391493]
["bitfinex","BTCUSD",1773333645228,0.03446282,70505.0,70459.0,0.03391493]
["bitfinex","BTCUSD",1773333645400,0.07091796,70504.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773333645606,0.03594282,70503.0,70462.0,0.03391493]
["bitfinex","BTCUSD",1773333645856,0.03446282,70498.0,70462.0,0.03391493]
["bitfinex","BTCUSD",1773333646015,0.00148,70497.0,70462.0,0.03391493]
["bitfinex","BTCUSD",1773333646184,0.03594282,70497.0,70462.0,0.03391493]
["bitfinex","BTCUSD",1773333647409,0.03594282,70497.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773333647736,0.03594282,70497.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773333647737,0.070926,70496.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773333647893,0.03446282,70495.0,70464.0,0.07243821]
["bitfinex","BTCUSD",1773333648331,0.00148,70494.0,70465.0,0.03391493]
["bitfinex","BTCUSD",1773333648533,0.03446282,70495.0,70465.0,0.03391493]
["bitfinex","BTCUSD",1773333648534,0.00148,70493.0,70465.0,0.03391493]
["bitfinex","BTCUSD",1773333649535,0.03446282,70492.0,70465.0,0.03391493]
["bitfinex","BTCUSD",1773333649712,0.07093104,70491.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773333649889,0.03446282,70490.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773333650528,0.03446282,70490.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773333650703,0.03647534,70489.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773333651610,0.07093104,70491.0,70460.0,0.03840785]
["bitfinex","BTCUSD",1773333651611,0.00148,70488.0,70460.0,0.03840785]
["bitfinex","BTCUSD",1773333651948,0.07093506,70487.0,70460.0,0.03840785]
["bitfinex","BTCUSD",1773333652935,0.03647534,70486.0,70461.0,0.00148]
["bitfinex","BTCUSD",1773333653145,0.07093506,70487.0,70462.0,0.03840785]
["bitfinex","BTCUSD",1773333653349,0.00148,70486.0,70462.0,0.03840785]
["bitfinex","BTCUSD",1773333653886,0.07093707,70485.0,70464.0,0.03840785]
["bitfinex","BTCUSD",1773333654492,0.07241707,70485.0,70464.0,0.03840785]
["bitfinex","BTCUSD",1773333654776,0.07093707,70486.0,70450.0,0.16955777]
["bitfinex","BTCUSD",1773333654963,0.07093707,70486.0,70446.0,0.03840785]
["bitfinex","BTCUSD",1773333654964,0.16119442,70480.0,70446.0,0.03840785]
["bitfinex","BTCUSD",1773333655143,0.03647534,70483.0,70446.0,0.03840785]
["bitfinex","BTCUSD",1773333655580,0.07104674,70486.0,70464.0,0.001]
["bitfinex","BTCUSD",1773333655752,0.00148,70482.0,70465.0,0.00148]
["bitfinex","BTCUSD",1773333655956,0.0709411,70481.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773333656371,0.0709411,70481.0,70465.0,0.0724362]
["bitfinex","BTCUSD",1773333657332,0.0709411,70481.0,70466.0,0.03840785]
["bitfinex","BTCUSD",1773333657901,0.07093707,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333658403,0.07241707,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333659159,0.07341707,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333659391,0.07241707,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333659777,0.001,70485.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333660184,0.00035473,70476.0,70468.0,0.03840785]
["bitfinex","BTCUSD",1773333660469,0.00035473,70476.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773333660699,0.00035473,70476.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773333660899,0.00035473,70476.0,70459.0,0.03840785]
["bitfinex","BTCUSD",1773333661327,0.07193722,70485.0,70459.0,0.03840785]
["bitfinex","BTCUSD",1773333661533,0.07093722,70485.0,70459.0,0.03840785]
["bitfinex","BTCUSD",1773333661750,0.16116494,70480.0,70457.0,0.07116334]
["bitfinex","BTCUSD",1773333661921,0.001,70476.0,70457.0,0.07116334]
["bitfinex","BTCUSD",1773333662119,0.03647534,70481.0,70458.0,0.00148]
["bitfinex","BTCUSD",1773333662321,0.07094211,70480.0,70459.0,0.07196325]
["bitfinex","BTCUSD",1773333662522,0.10741745,70480.0,70459.0,0.07196325]
["bitfinex","BTCUSD",1773333662729,0.07094211,70480.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773333662899,0.07094211,70480.0,70460.0,0.03840785]
["bitfinex","BTCUSD",1773333663260,0.23210705,70480.0,70460.0,0.03840785]
["bitfinex","BTCUSD",1773333663428,0.23210705,70480.0,70450.0,0.16955777]
["bitfinex","BTCUSD",1773333663429,0.16116494,70470.0,70450.0,0.16955777]
["bitfinex","BTCUSD",1773333663651,0.03095589,70469.0,70451.0,0.07096929]
["bitfinex","BTCUSD",1773333664125,0.00148,70469.0,70452.0,0.04445221]
["bitfinex","BTCUSD",1773333664325,0.07095419,70468.0,70454.0,0.04445221]
["bitfinex","BTCUSD",1773333664697,0.07095125,70471.0,70456.0,0.04445221]
["bitfinex","BTCUSD",1773333664900,0.07242211,70480.0,70456.0,0.04445221]
["bitfinex","BTCUSD",1773333665436,0.07094211,70480.0,70456.0,0.04445221]
["bitfinex","BTCUSD",1773333665639,0.07242211,70480.0,70456.0,0.04445221]
["bitfinex","BTCUSD",1773333666057,0.07094211,70480.0,70458.0,0.04445221]
["bitfinex","BTCUSD",1773333666464,0.00148,70481.0,70459.0,0.11541546]
["bitfinex","BTCUSD",1773333666809,0.16116494,70480.0,70455.0,0.07244701]
["bitfinex","BTCUSD",1773333667003,0.00148,70481.0,70460.0,0.04445221]
["bitfinex","BTCUSD",1773333668098,0.00148,70481.0,70459.0,0.0001224]
["bitfinex","BTCUSD",1773333668099,0.16116494,70480.0,70459.0,0.0001224]
["bitfinex","BTCUSD",1773333668505,0.16116494,70480.0,70459.0,0.07108565]
["bitfinex","BTCUSD",1773333668506,0.07094311,70479.0,70459.0,0.07108565]
["bitfinex","BTCUSD",1773333668699,0.07094311,70479.0,70459.0,0.07256565]
["bitfinex","BTCUSD",1773333668878,0.07094311,70479.0,70460.0,0.04593221]
["bitfinex","BTCUSD",1773333669387,0.07094311,70479.0,70459.0,0.07108565]
["bitfinex","BTCUSD",1773333669882,0.07094311,70479.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773333670087,0.07094311,70479.0,70459.0,0.07108565]
["bitfinex","BTCUSD",1773333670298,0.16116494,70470.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773333670636,0.07095318,70469.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773333670788,0.07095318,70469.0,70443.0,0.16955777]
["bitfinex","BTCUSD",1773333671136,0.07095318,70469.0,70447.0,0.04445221]
["bitfinex","BTCUSD",1773333671597,0.00148,70468.0,70447.0,0.04445221]
["bitfinex","BTCUSD",1773333671809,0.00148,70468.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773333672036,0.00148,70468.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773333672413,0.07095519,70467.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773333672725,0.07095519,70467.0,70453.0,0.04445221]
["bitfinex","BTCUSD",1773333673398,0.07095519,70467.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773333673399,0.00148,70466.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773333673553,0.00148,70466.0,70442.0,0.16955777]
["bitfinex","BTCUSD",1773333673876,0.00148,70466.0,70439.0,0.04479639]
["bitfinex","BTCUSD",1773333673877,0.16116494,70461.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333674084,0.00148,70460.0,70434.0,0.04479639]
["bitfinex","BTCUSD",1773333674294,0.02954241,70459.0,70434.0,0.04479639]
["bitfinex","BTCUSD",1773333674485,0.02954241,70459.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333674683,0.07096426,70458.0,70435.0,0.07246736]
["bitfinex","BTCUSD",1773333675110,0.07096426,70458.0,70435.0,0.07283371]
["bitfinex","BTCUSD",1773333675287,0.07096426,70458.0,70436.0,0.04479639]
["bitfinex","BTCUSD",1773333675521,0.00148,70457.0,70436.0,0.04479639]
["bitfinex","BTCUSD",1773333675724,0.07096023,70462.0,70436.0,0.04479639]
["bitfinex","BTCUSD",1773333676317,0.07096023,70462.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773333676517,0.07096023,70462.0,70438.0,0.04479639]
["bitfinex","BTCUSD",1773333676679,0.07096023,70464.0,70441.0,0.14519704]
["bitfinex","BTCUSD",1773333676878,0.07095731,70465.0,70442.0,0.04479639]
["bitfinex","BTCUSD",1773333677195,0.07095731,70465.0,70443.0,0.00148]
["bitfinex","BTCUSD",1773333677516,0.07095731,70465.0,70444.0,0.04479639]
["bitfinex","BTCUSD",1773333677746,0.07095731,70465.0,70445.0,0.00148]
["bitfinex","BTCUSD",1773333677930,0.07095731,70465.0,70441.0,0.14519704]
["bitfinex","BTCUSD",1773333677931,0.16116494,70460.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773333678138,0.07095731,70465.0,70441.0,0.00148]
["bitfinex","BTCUSD",1773333678280,0.07095696,70466.0,70443.0,0.14519704]
["bitfinex","BTCUSD",1773333678487,0.00148,70477.0,70443.0,0.14519704]
["bitfinex","BTCUSD",1773333678488,0.07094504,70478.0,70444.0,0.04479639]
["bitfinex","BTCUSD",1773333678745,0.07094504,70478.0,70446.0,0.0447191]
["bitfinex","BTCUSD",1773333678746,0.07130091,70476.0,70446.0,0.0447191]
["bitfinex","BTCUSD",1773333679334,0.07130091,70476.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773333679335,0.07130091,70476.0,70448.0,0.04475775]
["bitfinex","BTCUSD",1773333680348,0.07130091,70476.0,70450.0,0.04425775]
["bitfinex","BTCUSD",1773333680546,0.07130091,70476.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773333680755,0.07130091,70476.0,70452.0,0.04425775]
["bitfinex","BTCUSD",1773333680981,0.07130121,70476.0,70452.0,0.04425775]
["bitfinex","BTCUSD",1773333681677,0.07130121,70476.0,70454.0,0.04425775]
["bitfinex","BTCUSD",1773333681880,0.07230121,70476.0,70454.0,0.04425775]
["bitfinex","BTCUSD",1773333682252,0.16116494,70470.0,70453.0,0.00148]
["bitfinex","BTCUSD",1773333682454,0.00148,70469.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773333682644,0.07095419,70468.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773333682848,0.07095419,70468.0,70445.0,0.07117691]
["bitfinex","BTCUSD",1773333683046,0.16116494,70460.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773333683311,0.16116494,70460.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773333683312,0.00148,70459.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773333683474,0.16116494,70450.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773333683675,0.16153054,70450.0,70432.0,0.07201915]
["bitfinex","BTCUSD",1773333683875,0.0003656,70450.0,70432.0,0.07201915]
["bitfinex","BTCUSD",1773333684275,0.00148,70449.0,70432.0,0.07201915]
["bitfinex","BTCUSD",1773333684700,0.07097433,70448.0,70432.0,0.00102921]
["bitfinex","BTCUSD",1773333684902,0.07097433,70448.0,70431.0,0.0711914]
["bitfinex","BTCUSD",1773333685627,0.07097433,70448.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773333685778,0.07097433,70448.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333685977,0.07097433,70448.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773333686830,0.07197433,70448.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773333687204,0.07097433,70448.0,70427.0,0.072475]
["bitfinex","BTCUSD",1773333687929,0.07097433,70448.0,70428.0,0.04425775]
["bitfinex","BTCUSD",1773333688152,0.07097433,70448.0,70427.0,0.072475]
["bitfinex","BTCUSD",1773333690684,0.07197433,70448.0,70427.0,0.072475]
["bitfinex","BTCUSD",1773333691912,0.07097433,70448.0,70427.0,0.072475]
["bitfinex","BTCUSD",1773333692286,0.07097433,70452.0,70427.0,0.072475]
["bitfinex","BTCUSD",1773333692287,0.0709507,70472.0,70430.0,0.16116494]
["bitfinex","BTCUSD",1773333692588,0.07243117,70471.0,70431.0,0.04425775]
["bitfinex","BTCUSD",1773333692788,0.07095117,70471.0,70431.0,0.04425775]
["bitfinex","BTCUSD",1773333693272,0.07095117,70471.0,70433.0,0.04425775]
["bitfinex","BTCUSD",1773333693273,0.07095318,70469.0,70433.0,0.04425775]
["bitfinex","BTCUSD",1773333693705,0.16116494,70460.0,70433.0,0.04425775]
["bitfinex","BTCUSD",1773333694003,0.00148,70461.0,70435.0,0.04425775]
["bitfinex","BTCUSD",1773333694596,0.16116494,70460.0,70435.0,0.04425775]
["bitfinex","BTCUSD",1773333694899,0.16116494,70460.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773333695096,0.16116494,70460.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333695402,0.07096325,70459.0,70433.0,0.04425775]
["bitfinex","BTCUSD",1773333695601,0.07096325,70459.0,70437.0,0.00148]
["bitfinex","BTCUSD",1773333696028,0.16116494,70450.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773333696184,0.00148,70449.0,70431.0,0.07247045]
["bitfinex","BTCUSD",1773333696390,0.00148,70449.0,70431.0,0.07099045]
["bitfinex","BTCUSD",1773333696607,0.00148,70449.0,70430.0,0.07135605]
["bitfinex","BTCUSD",1773333696608,0.00148,70449.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773333697585,0.07097433,70448.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773333698781,0.07297433,70448.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773333699196,0.07197433,70448.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773333699393,0.16116494,70440.0,70427.0,1e-08]
["bitfinex","BTCUSD",1773333699618,0.16116494,70440.0,70423.0,0.0005549]
["bitfinex","BTCUSD",1773333699619,0.0724634,70439.0,70423.0,0.0005549]
["bitfinex","BTCUSD",1773333699820,0.0724634,70439.0,70415.0,0.01292]
["bitfinex","BTCUSD",1773333699821,0.16116494,70433.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773333700021,0.00148,70432.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773333700870,0.00148,70432.0,70412.0,1e-08]
["bitfinex","BTCUSD",1773333700871,0.16116494,70426.0,70412.0,1e-08]
["bitfinex","BTCUSD",1773333700990,0.16116494,70426.0,70401.0,0.07102117]
["bitfinex","BTCUSD",1773333701241,0.16116494,70426.0,70402.0,0.00012]
["bitfinex","BTCUSD",1773333701636,0.07099751,70425.0,70402.0,0.00012]
["bitfinex","BTCUSD",1773333701850,0.07099751,70425.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333701851,0.16116494,70412.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333702173,0.32232988,70420.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333702174,0.16116494,70410.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333702373,0.00148,70409.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333702576,0.16116494,70400.0,70376.0,0.0720733]
["bitfinex","BTCUSD",1773333702800,0.00148,70399.0,70376.0,0.07207371]
["bitfinex","BTCUSD",1773333703126,0.32232988,70420.0,70376.0,0.07207371]
["bitfinex","BTCUSD",1773333703127,0.00148,70398.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333703345,0.00148,70397.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333703520,0.00148,70396.0,70377.0,0.04552133]
["bitfinex","BTCUSD",1773333703749,0.07250716,70396.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773333703935,0.07250716,70396.0,70379.0,0.04552133]
["bitfinex","BTCUSD",1773333704146,0.07250716,70396.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773333705553,0.07102716,70396.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773333705732,0.00148,70396.0,70381.0,0.14905315]
["bitfinex","BTCUSD",1773333705935,0.00148,70395.0,70382.0,0.04552133]
["bitfinex","BTCUSD",1773333706145,0.00144,70394.0,70382.0,0.04552133]
["bitfinex","BTCUSD",1773333706555,0.00144,70394.0,70381.0,0.14905315]
["bitfinex","BTCUSD",1773333706742,0.00144,70394.0,70379.0,0.07104314]
["bitfinex","BTCUSD",1773333706930,0.00144,70394.0,70376.0,0.0010968]
["bitfinex","BTCUSD",1773333706931,0.16116494,70390.0,70376.0,0.0010968]
["bitfinex","BTCUSD",1773333707181,0.00144,70394.0,70376.0,0.0010968]
["bitfinex","BTCUSD",1773333707472,0.16116494,70390.0,70376.0,0.0010968]
["bitfinex","BTCUSD",1773333707670,0.07103483,70388.0,70376.0,0.07214351]
["bitfinex","BTCUSD",1773333707875,0.00148,70387.0,70378.0,0.001]
["bitfinex","BTCUSD",1773333708051,0.00148,70387.0,70376.0,0.11766484]
["bitfinex","BTCUSD",1773333708862,0.07101768,70405.0,70378.0,0.001]
["bitfinex","BTCUSD",1773333709095,0.00148,70404.0,70379.0,0.04552133]
["bitfinex","BTCUSD",1773333709605,0.00148,70403.0,70379.0,0.04552133]
["bitfinex","BTCUSD",1773333709815,0.0710207,70402.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773333710456,0.0710207,70402.0,70381.0,0.13653968]
["bitfinex","BTCUSD",1773333710660,0.0710207,70402.0,70381.0,0.18206101]
["bitfinex","BTCUSD",1773333711079,0.0710207,70402.0,70382.0,0.04552133]
["bitfinex","BTCUSD",1773333711412,0.00148,70401.0,70382.0,0.04552133]
["bitfinex","BTCUSD",1773333711773,0.0710207,70402.0,70382.0,0.04552133]
["bitfinex","BTCUSD",1773333712080,0.00148,70408.0,70384.0,0.04552133]
["bitfinex","BTCUSD",1773333714172,0.00148,70407.0,70386.0,0.04534379]
["bitfinex","BTCUSD",1773333714412,0.07100763,70415.0,70386.0,0.04534379]
["bitfinex","BTCUSD",1773333714589,0.00148,70414.0,70386.0,0.04534379]
["bitfinex","BTCUSD",1773333715125,0.00148,70413.0,70389.0,0.04460379]
["bitfinex","BTCUSD",1773333716191,0.07101062,70413.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773333716375,0.00148,70412.0,70391.0,0.04608379]
["bitfinex","BTCUSD",1773333717496,0.00148,70411.0,70391.0,0.04708379]
["bitfinex","BTCUSD",1773333718244,0.00148,70411.0,70393.0,0.04460379]
["bitfinex","BTCUSD",1773333718474,0.07099862,70424.0,70393.0,0.04460379]
["bitfinex","BTCUSD",1773333718698,0.00148,70419.0,70393.0,0.04460379]
["bitfinex","BTCUSD",1773333719297,0.00148,70426.0,70393.0,0.04460379]
["bitfinex","BTCUSD",1773333719651,0.07247652,70426.0,70393.0,0.04460379]
["bitfinex","BTCUSD",1773333720276,0.07247652,70426.0,70395.0,0.04375379]
["bitfinex","BTCUSD",1773333720683,0.16139118,70420.0,70395.0,0.04375379]
["bitfinex","BTCUSD",1773333720902,0.16139118,70420.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773333720903,0.00148,70420.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773333721120,0.00148,70420.0,70397.0,0.04375379]
["bitfinex","BTCUSD",1773333721900,0.00148,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773333722039,0.00022001,70428.0,70407.0,0.04375379]
["bitfinex","BTCUSD",1773333722228,0.00022001,70428.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773333722435,0.00144,70436.0,70412.0,0.04375379]
["bitfinex","BTCUSD",1773333723076,0.00036538,70436.0,70412.0,0.04375379]
["bitfinex","BTCUSD",1773333723279,0.00144,70440.0,70412.0,0.04375379]
["bitfinex","BTCUSD",1773333723488,0.00144,70440.0,70412.0,0.04411917]
["bitfinex","BTCUSD",1773333723721,0.07133646,70441.0,70412.0,0.04411917]
["bitfinex","BTCUSD",1773333723929,0.00144,70440.0,70412.0,0.04511917]
["bitfinex","BTCUSD",1773333724307,0.00144,70440.0,70414.0,0.04375379]
["bitfinex","BTCUSD",1773333724513,0.0003549,70441.0,70416.0,0.04375379]
["bitfinex","BTCUSD",1773333724942,0.00144,70442.0,70416.0,0.04375379]
["bitfinex","BTCUSD",1773333725350,0.00144,70447.0,70420.0,0.16139118]
["bitfinex","BTCUSD",1773333725548,0.00144,70447.0,70415.0,0.00148]
["bitfinex","BTCUSD",1773333725549,0.00144,70447.0,70421.0,0.04357634]
["bitfinex","BTCUSD",1773333725752,0.00144,70447.0,70423.0,0.04357634]
["bitfinex","BTCUSD",1773333725952,0.00144,70449.0,70425.0,0.04357634]
["bitfinex","BTCUSD",1773333726182,0.00144,70449.0,70427.0,0.04357634]
["bitfinex","BTCUSD",1773333726355,0.07097433,70448.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773333726554,0.07097433,70448.0,70426.0,0.04357634]
["bitfinex","BTCUSD",1773333727033,0.00022001,70440.0,70426.0,0.04357634]
["bitfinex","BTCUSD",1773333727238,0.00022001,70448.0,70426.0,0.04357634]
["bitfinex","BTCUSD",1773333727456,0.00022001,70448.0,70427.0,0.00148]
["bitfinex","BTCUSD",1773333727657,0.00022001,70448.0,70427.0,0.04505634]
["bitfinex","BTCUSD",1773333728559,0.07241534,70447.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773333729509,0.07241534,70447.0,70429.0,0.04357634]
["bitfinex","BTCUSD",1773333730260,0.00148,70446.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773333730459,0.07097735,70445.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773333730679,0.07097735,70445.0,70432.0,0.04357634]
["bitfinex","BTCUSD",1773333731145,0.00148,70446.0,70432.0,0.04357634]
["bitfinex","BTCUSD",1773333731347,0.00148,70450.0,70432.0,0.04357634]
["bitfinex","BTCUSD",1773333731680,0.00148,70451.0,70432.0,0.04357634]
["bitfinex","BTCUSD",1773333732444,0.00022001,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333732647,0.00022001,70455.0,70434.0,0.04346633]
["bitfinex","BTCUSD",1773333732847,0.07118739,70455.0,70434.0,0.04346633]
["bitfinex","BTCUSD",1773333733047,0.07118739,70455.0,70435.0,0.00148]
["bitfinex","BTCUSD",1773333733248,0.07118739,70455.0,70435.0,0.04494633]
["bitfinex","BTCUSD",1773333733482,0.07118739,70455.0,70435.0,0.04346633]
["bitfinex","BTCUSD",1773333733886,0.07118739,70455.0,70435.0,0.04357596]
["bitfinex","BTCUSD",1773333734151,0.16139118,70450.0,70435.0,0.00010963]
["bitfinex","BTCUSD",1773333734539,0.00148,70449.0,70435.0,0.00010963]
["bitfinex","BTCUSD",1773333734893,0.07097433,70448.0,70428.0,0.00148]
["bitfinex","BTCUSD",1773333735107,0.07097433,70448.0,70425.0,0.070997]
["bitfinex","BTCUSD",1773333735108,0.07108392,70448.0,70425.0,0.070997]
["bitfinex","BTCUSD",1773333735315,0.07130393,70448.0,70425.0,0.070997]
["bitfinex","BTCUSD",1773333736431,0.07130393,70448.0,70425.0,0.11446333]
["bitfinex","BTCUSD",1773333736432,0.07230393,70448.0,70425.0,0.11446333]
["bitfinex","BTCUSD",1773333736734,0.07230393,70448.0,70426.0,0.04346633]
["bitfinex","BTCUSD",1773333736934,0.07230393,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773333736935,0.07130393,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773333737139,0.0003296,70448.0,70428.0,0.04346633]
["bitfinex","BTCUSD",1773333737307,0.07278408,70448.0,70428.0,0.04346633]
["bitfinex","BTCUSD",1773333737728,0.07278408,70448.0,70429.0,0.00148]
["bitfinex","BTCUSD",1773333738355,0.07278408,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773333739232,0.07278408,70448.0,70427.0,0.001]
["bitfinex","BTCUSD",1773333739632,0.07278408,70448.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1773333741086,5e-05,70473.0,70427.0,0.04346633]
["bitfinex","BTCUSD",1773333741313,0.07118791,70455.0,70427.0,0.04383171]
["bitfinex","BTCUSD",1773333743505,0.07118791,70455.0,70429.0,0.04346633]
["bitfinex","BTCUSD",1773333745443,0.07118791,70455.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773333745783,0.07118791,70455.0,70429.0,0.1144588]
["bitfinex","BTCUSD",1773333745784,0.16139118,70450.0,70429.0,0.1144588]
["bitfinex","BTCUSD",1773333746007,0.07118791,70455.0,70429.0,0.1144588]
["bitfinex","BTCUSD",1773333747504,0.07097332,70449.0,70429.0,0.1144588]
["bitfinex","BTCUSD",1773333747724,0.00148,70448.0,70429.0,0.1144588]
["bitfinex","BTCUSD",1773333748198,0.00148,70448.0,70430.0,0.04346633]
["bitfinex","BTCUSD",1773333748395,0.07097332,70449.0,70430.0,0.04346633]
["bitfinex","BTCUSD",1773333748635,0.00148,70447.0,70430.0,0.04346633]
["bitfinex","BTCUSD",1773333748822,0.00148,70447.0,70429.0,0.11445968]
["bitfinex","BTCUSD",1773333749023,0.00144,70447.0,70429.0,0.07099335]
["bitfinex","BTCUSD",1773333749604,0.07097635,70446.0,70429.0,0.07099335]
["bitfinex","BTCUSD",1773333749811,0.00148,70445.0,70429.0,0.07099335]
["bitfinex","BTCUSD",1773333749976,0.00148,70444.0,70430.0,0.04346633]
["bitfinex","BTCUSD",1773333752309,0.07097937,70443.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773333752674,0.07118771,70455.0,70432.0,0.04346633]
["bitfinex","BTCUSD",1773333752859,0.00148,70454.0,70434.0,0.04346633]
["bitfinex","BTCUSD",1773333753205,0.00148,70454.0,70435.0,0.04346633]
["bitfinex","BTCUSD",1773333753403,0.00148,70454.0,70434.0,0.16881429]
["bitfinex","BTCUSD",1773333753404,0.00148,70454.0,70437.0,0.04346633]
["bitfinex","BTCUSD",1773333753829,0.00148,70454.0,70434.0,0.16881429]
["bitfinex","BTCUSD",1773333754090,0.00148,70454.0,70431.0,0.24128575]
["bitfinex","BTCUSD",1773333754295,0.07096929,70453.0,70431.0,0.07247146]
["bitfinex","BTCUSD",1773333754494,0.07096929,70453.0,70431.0,0.11593779]
["bitfinex","BTCUSD",1773333754920,0.00022001,70448.0,70431.0,0.11593779]
["bitfinex","BTCUSD",1773333755127,0.0014,70447.0,70431.0,0.11593779]
["bitfinex","BTCUSD",1773333755590,0.0014,70447.0,70432.0,0.04346633]
["bitfinex","BTCUSD",1773333756199,0.07097635,70446.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333759171,0.07197635,70446.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773333759387,0.07097635,70446.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773333759767,0.07197635,70446.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773333759970,0.07097635,70446.0,70432.0,0.07098945]
["bitfinex","BTCUSD",1773333760182,0.07097635,70446.0,70427.0,0.07156021]
["bitfinex","BTCUSD",1773333760425,0.07197635,70446.0,70427.0,0.07156021]
["bitfinex","BTCUSD",1773333760579,0.07097635,70446.0,70427.0,0.07156021]
["bitfinex","BTCUSD",1773333760787,0.07097635,70446.0,70427.0,0.11502654]
["bitfinex","BTCUSD",1773333761007,0.07097635,70446.0,70428.0,0.04346633]
["bitfinex","BTCUSD",1773333762249,0.07097635,70446.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773333762447,0.00148,70445.0,70429.0,0.04346633]
["bitfinex","BTCUSD",1773333762863,0.07097836,70444.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773333763922,0.07121836,70444.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773333764233,0.07121836,70444.0,70430.0,0.07247247]
["bitfinex","BTCUSD",1773333764572,0.00022001,70448.0,70431.0,0.04346633]
["bitfinex","BTCUSD",1773333764781,0.01189569,70456.0,70431.0,0.04346633]
["bitfinex","BTCUSD",1773333764985,0.01189569,70456.0,70438.0,0.16836497]
["bitfinex","BTCUSD",1773333765215,0.00035481,70458.0,70441.0,0.03795827]
["bitfinex","BTCUSD",1773333765433,0.00170001,70463.0,70441.0,0.03795827]
["bitfinex","BTCUSD",1773333765635,0.00148,70463.0,70441.0,0.03795827]
["bitfinex","BTCUSD",1773333766085,0.00148,70463.0,70442.0,0.03795827]
["bitfinex","BTCUSD",1773333766291,0.01124,70472.0,70442.0,0.03795827]
["bitfinex","BTCUSD",1773333766524,0.07117343,70469.0,70443.0,0.21120835]
["bitfinex","BTCUSD",1773333766715,0.07117343,70469.0,70444.0,0.03795827]
["bitfinex","BTCUSD",1773333767089,0.07117343,70469.0,70446.0,0.03795827]
["bitfinex","BTCUSD",1773333767290,0.00148,70468.0,70446.0,0.03795827]
["bitfinex","BTCUSD",1773333767902,0.00148,70468.0,70447.0,0.00148]
["bitfinex","BTCUSD",1773333768103,0.00148,70468.0,70448.0,0.03795827]
["bitfinex","BTCUSD",1773333768499,0.00148,70468.0,70450.0,0.03795827]
["bitfinex","BTCUSD",1773333768907,0.00022001,70469.0,70450.0,0.03795827]
["bitfinex","BTCUSD",1773333769082,0.00022001,70470.0,70452.0,0.03795827]
["bitfinex","BTCUSD",1773333769285,0.07117255,70470.0,70452.0,0.03795827]
["bitfinex","BTCUSD",1773333769483,0.07117225,70470.0,70452.0,0.03795827]
["bitfinex","BTCUSD",1773333769727,0.071282,70470.0,70452.0,0.03795827]
["bitfinex","BTCUSD",1773333771334,0.071282,70470.0,70453.0,0.07244929]
["bitfinex","BTCUSD",1773333771335,0.23267318,70470.0,70453.0,0.07244929]
["bitfinex","BTCUSD",1773333771632,0.071282,70470.0,70453.0,0.07244929]
["bitfinex","BTCUSD",1773333771832,0.071282,70470.0,70454.0,0.03625108]
["bitfinex","BTCUSD",1773333773388,0.071282,70470.0,70451.0,0.07097043]
["bitfinex","BTCUSD",1773333773590,0.23267318,70470.0,70451.0,0.07097043]
["bitfinex","BTCUSD",1773333773766,0.23267318,70470.0,70449.0,0.07097232]
["bitfinex","BTCUSD",1773333773972,0.23267318,70470.0,70444.0,0.00168]
["bitfinex","BTCUSD",1773333773973,0.16139118,70460.0,70444.0,0.07117771]
["bitfinex","BTCUSD",1773333774176,0.00148,70459.0,70444.0,0.07117771]
["bitfinex","BTCUSD",1773333774339,0.00148,70458.0,70444.0,0.07117771]
["bitfinex","BTCUSD",1773333774542,0.00148,70460.0,70445.0,0.03766592]
["bitfinex","BTCUSD",1773333774952,0.00148,70463.0,70445.0,0.03766592]
["bitfinex","BTCUSD",1773333776405,0.07096023,70462.0,70447.0,0.03618592]
["bitfinex","BTCUSD",1773333777178,0.07095933,70463.0,70447.0,0.03618592]
["bitfinex","BTCUSD",1773333777629,0.07095601,70467.0,70447.0,0.03618592]
["bitfinex","BTCUSD",1773333777790,0.07095318,70469.0,70447.0,0.03618592]
["bitfinex","BTCUSD",1773333777987,0.07128271,70470.0,70447.0,0.03618592]
["bitfinex","BTCUSD",1773333778370,0.07128271,70470.0,70449.0,0.03618592]
["bitfinex","BTCUSD",1773333779576,0.07128231,70470.0,70449.0,0.03718592]
["bitfinex","BTCUSD",1773333779775,0.07128231,70470.0,70449.0,0.03618592]
["bitfinex","BTCUSD",1773333780283,0.07128231,70470.0,70450.0,0.07245232]
["bitfinex","BTCUSD",1773333780608,0.23267349,70470.0,70451.0,0.00148]
["bitfinex","BTCUSD",1773333780810,0.23267349,70470.0,70450.0,0.07245232]
["bitfinex","BTCUSD",1773333781343,0.23267349,70470.0,70451.0,0.03618592]
["bitfinex","BTCUSD",1773333781674,0.07128231,70470.0,70451.0,0.03618592]
["bitfinex","BTCUSD",1773333782062,0.16124466,70461.0,70440.0,0.0709819]
["bitfinex","BTCUSD",1773333782348,0.16124466,70461.0,70441.0,0.07133571]
["bitfinex","BTCUSD",1773333782349,0.00148,70460.0,70441.0,0.07133571]
["bitfinex","BTCUSD",1773333782498,0.07096325,70459.0,70441.0,0.07133571]
["bitfinex","BTCUSD",1773333783322,0.07096325,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333784551,0.07096325,70459.0,70441.0,0.07133576]
["bitfinex","BTCUSD",1773333784750,0.07096325,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333784956,0.07284179,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333785268,0.16124466,70451.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333785465,0.00075092,70455.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773333785466,0.00148,70450.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773333785867,0.16272466,70450.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773333786193,0.16272466,70450.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773333786489,0.00042778,70449.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773333786695,0.07097433,70448.0,70432.0,0.0711898]
["bitfinex","BTCUSD",1773333787361,0.07097433,70448.0,70433.0,0.03682431]
["bitfinex","BTCUSD",1773333787563,0.00148,70447.0,70433.0,0.03682431]
["bitfinex","BTCUSD",1773333787886,0.00148,70446.0,70433.0,0.0369339]
["bitfinex","BTCUSD",1773333788143,0.00148,70446.0,70433.0,0.00010959]
["bitfinex","BTCUSD",1773333788567,0.07097735,70445.0,70433.0,0.00010959]
["bitfinex","BTCUSD",1773333788971,0.07097735,70445.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773333788972,0.16124466,70443.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773333789261,0.16124466,70433.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773333789461,0.00148,70432.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773333790019,0.16124466,70430.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773333790916,0.16124466,70430.0,70415.0,0.0368791]
["bitfinex","BTCUSD",1773333790917,0.07099348,70429.0,70415.0,0.0368791]
["bitfinex","BTCUSD",1773333791132,0.00148,70431.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773333791324,0.00148,70431.0,70417.0,0.0368791]
["bitfinex","BTCUSD",1773333791630,0.07098441,70438.0,70417.0,0.0368791]
["bitfinex","BTCUSD",1773333791879,0.07108959,70443.0,70417.0,0.0368791]
["bitfinex","BTCUSD",1773333792511,0.07096728,70455.0,70420.0,0.16124466]
["bitfinex","BTCUSD",1773333792807,0.07096728,70455.0,70422.0,0.0368791]
["bitfinex","BTCUSD",1773333792983,0.00148,70454.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333794596,0.00148,70454.0,70424.0,0.0378791]
["bitfinex","BTCUSD",1773333794761,0.00148,70454.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333795195,0.07096929,70453.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773333795394,0.07096929,70453.0,70426.0,0.0368791]
["bitfinex","BTCUSD",1773333796366,0.16124466,70450.0,70426.0,0.0368791]
["bitfinex","BTCUSD",1773333796566,0.16124466,70450.0,70424.0,0.07199751]
["bitfinex","BTCUSD",1773333796771,0.00161931,70449.0,70424.0,0.07199751]
["bitfinex","BTCUSD",1773333797631,0.07097433,70448.0,70424.0,0.07099751]
["bitfinex","BTCUSD",1773333798067,0.00297537,70447.0,70424.0,0.07099751]
["bitfinex","BTCUSD",1773333798263,0.00297537,70447.0,70425.0,0.001]
["bitfinex","BTCUSD",1773333798400,0.00148,70447.0,70425.0,0.001]
["bitfinex","BTCUSD",1773333799002,0.16124466,70440.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1773333799202,0.00148,70439.0,70421.0,0.07100145]
["bitfinex","BTCUSD",1773333799600,0.07098441,70438.0,70420.0,0.00036538]
["bitfinex","BTCUSD",1773333799804,0.07223283,70438.0,70416.0,0.07100654]
["bitfinex","BTCUSD",1773333800142,0.07259866,70438.0,70416.0,0.07100654]
["bitfinex","BTCUSD",1773333800538,0.00036583,70438.0,70418.0,0.0368791]
["bitfinex","BTCUSD",1773333800742,0.07245112,70452.0,70421.0,0.0368791]
["bitfinex","BTCUSD",1773333800935,0.00148,70451.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333801134,0.07096617,70457.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333801337,0.00148,70456.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333801543,0.00148,70455.0,70424.0,0.0368791]
["bitfinex","BTCUSD",1773333801760,0.07096829,70454.0,70426.0,0.0368791]
["bitfinex","BTCUSD",1773333803256,0.07096829,70454.0,70428.0,0.0368791]
["bitfinex","BTCUSD",1773333803787,0.07096829,70454.0,70430.0,0.0368791]
["bitfinex","BTCUSD",1773333804668,0.07096571,70457.0,70430.0,0.0368791]
["bitfinex","BTCUSD",1773333805001,0.07279929,70458.0,70430.0,0.0368791]
["bitfinex","BTCUSD",1773333805383,0.07279929,70458.0,70430.0,0.0378791]
["bitfinex","BTCUSD",1773333805581,0.07279929,70458.0,70431.0,0.0368791]
["bitfinex","BTCUSD",1773333805987,0.07118427,70459.0,70433.0,0.0368791]
["bitfinex","BTCUSD",1773333805988,0.00022001,70459.0,70433.0,0.0368791]
["bitfinex","BTCUSD",1773333806306,0.00022001,70459.0,70436.0,0.0367017]
["bitfinex","BTCUSD",1773333806487,0.00022001,70459.0,70437.0,0.0367017]
["bitfinex","BTCUSD",1773333806683,0.07095743,70465.0,70437.0,0.0367017]
["bitfinex","BTCUSD",1773333807111,0.07095743,70465.0,70438.0,0.03659169]
["bitfinex","BTCUSD",1773333807721,0.07095622,70466.0,70438.0,0.03659169]
["bitfinex","BTCUSD",1773333808078,0.0711691,70474.0,70446.0,0.16850204]
["bitfinex","BTCUSD",1773333808209,0.08219029,70472.0,70447.0,0.03796169]
["bitfinex","BTCUSD",1773333809300,0.08230006,70472.0,70447.0,0.03796169]
["bitfinex","BTCUSD",1773333810129,0.08230006,70472.0,70449.0,0.03648169]
["bitfinex","BTCUSD",1773333810672,0.16124466,70470.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773333810799,0.00148,70469.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773333811007,0.00022001,70465.0,70451.0,0.03648169]
["bitfinex","BTCUSD",1773333811653,0.00022001,70465.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773333811859,0.00022001,70465.0,70450.0,0.00148]
["bitfinex","BTCUSD",1773333812161,0.00022001,70465.0,70448.0,0.07097352]
["bitfinex","BTCUSD",1773333812162,0.07095821,70464.0,70448.0,0.07097352]
["bitfinex","BTCUSD",1773333812389,0.07095821,70464.0,70442.0,0.1074611]
["bitfinex","BTCUSD",1773333812538,0.00049762,70463.0,70442.0,0.0709803]
["bitfinex","BTCUSD",1773333812738,0.00148,70462.0,70442.0,0.0709803]
["bitfinex","BTCUSD",1773333812937,0.16124466,70460.0,70442.0,0.0709803]
["bitfinex","BTCUSD",1773333814016,0.07096325,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773333814321,0.07096325,70459.0,70441.0,0.0713358]
["bitfinex","BTCUSD",1773333814938,0.0002682,70458.0,70438.0,0.07098378]
["bitfinex","BTCUSD",1773333815139,0.0002682,70458.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773333815338,0.07096325,70459.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773333815753,0.07096325,70459.0,70438.0,0.03648169]
["bitfinex","BTCUSD",1773333816176,0.07096325,70459.0,70440.0,0.03648169]
["bitfinex","BTCUSD",1773333818125,0.07096325,70459.0,70439.0,0.00148]
["bitfinex","BTCUSD",1773333818325,0.07096325,70459.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773333818326,0.00086353,70458.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333818698,0.07096325,70459.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333818699,0.16124466,70450.0,70432.0,0.00148]
["bitfinex","BTCUSD",1773333818901,0.16124466,70442.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773333819082,0.00148,70441.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773333819283,0.00148,70440.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773333819479,0.00148,70439.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773333819684,0.00148,70438.0,70423.0,0.071354]
["bitfinex","BTCUSD",1773333819987,0.00086353,70448.0,70423.0,0.07171996]
["bitfinex","BTCUSD",1773333819988,0.00148,70437.0,70423.0,0.07171996]
["bitfinex","BTCUSD",1773333820204,0.07098642,70436.0,70423.0,0.07171996]
["bitfinex","BTCUSD",1773333821775,0.07246551,70437.0,70424.0,0.03648169]
["bitfinex","BTCUSD",1773333822246,0.07246551,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773333822857,0.07246551,70437.0,70426.0,0.00148]
["bitfinex","BTCUSD",1773333823265,0.07246551,70437.0,70423.0,0.07171996]
["bitfinex","BTCUSD",1773333823469,0.07246551,70437.0,70423.0,0.07320011]
["bitfinex","BTCUSD",1773333823768,0.07246551,70437.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773333823769,0.000266,70436.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773333824000,0.00036583,70436.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773333824201,0.07098743,70435.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773333824416,0.07098743,70435.0,70417.0,0.07120457]
["bitfinex","BTCUSD",1773333824625,0.07098743,70435.0,70418.0,0.03661469]
["bitfinex","BTCUSD",1773333824831,0.00148,70434.0,70418.0,0.03661469]
["bitfinex","BTCUSD",1773333825015,0.07135237,70436.0,70420.0,0.03661469]
["bitfinex","BTCUSD",1773333825366,0.07135237,70436.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773333825567,0.07135237,70436.0,70417.0,0.07120538]
["bitfinex","BTCUSD",1773333826005,0.07135237,70436.0,70418.0,0.03809469]
["bitfinex","BTCUSD",1773333826326,0.07135237,70436.0,70425.0,0.03661469]
["bitfinex","BTCUSD",1773333827271,1e-08,70436.0,70425.0,0.03661469]
["bitfinex","BTCUSD",1773333827475,0.07097332,70449.0,70425.0,0.03661469]
["bitfinex","BTCUSD",1773333827679,0.0003549,70441.0,70425.0,0.03698052]
["bitfinex","BTCUSD",1773333827880,0.07097332,70449.0,70425.0,0.03698052]
["bitfinex","BTCUSD",1773333828127,0.07245332,70452.0,70425.0,0.03698052]
["bitfinex","BTCUSD",1773333828128,0.07097034,70452.0,70425.0,0.03698052]
["bitfinex","BTCUSD",1773333828327,0.07131952,70458.0,70427.0,0.03661469]
["bitfinex","BTCUSD",1773333828560,0.00022001,70467.0,70441.0,0.03661469]
["bitfinex","BTCUSD",1773333828704,0.00022001,70467.0,70440.0,0.16124466]
["bitfinex","BTCUSD",1773333828705,0.0709529,70470.0,70443.0,0.03310833]
["bitfinex","BTCUSD",1773333828901,0.07095117,70471.0,70443.0,0.03310833]
["bitfinex","BTCUSD",1773333830465,0.07095117,70471.0,70445.0,0.03648951]
["bitfinex","BTCUSD",1773333832268,0.07095419,70468.0,70443.0,0.07245907]
["bitfinex","BTCUSD",1773333832447,0.00148,70467.0,70443.0,0.07245907]
["bitfinex","BTCUSD",1773333832649,0.07095419,70468.0,70444.0,0.03648951]
["bitfinex","BTCUSD",1773333832855,0.00148,70467.0,70444.0,0.03648951]
["bitfinex","BTCUSD",1773333833382,0.00148,70466.0,70444.0,0.03648951]
["bitfinex","BTCUSD",1773333833751,0.00148,70466.0,70443.0,0.07117868]
["bitfinex","BTCUSD",1773333833931,0.00148,70466.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773333834137,0.16124466,70460.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773333834385,0.07096426,70458.0,70443.0,0.0711792]
["bitfinex","BTCUSD",1773333834541,0.07096426,70458.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773333835541,0.03354719,70452.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773333835746,0.00148,70451.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773333835945,0.03502719,70451.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333836482,0.03343085,70449.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333837665,0.03443085,70449.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333838070,0.03343085,70449.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333838495,0.07097433,70448.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773333839083,0.16124466,70440.0,70425.0,0.00036583]
["bitfinex","BTCUSD",1773333839280,0.16124466,70440.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773333839281,0.00148,70439.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773333839501,0.00184583,70439.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773333840075,0.00184583,70439.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773333840076,0.03251741,70438.0,70417.0,0.07120533]
["bitfinex","BTCUSD",1773333840399,0.07098541,70437.0,70417.0,0.07120533]
["bitfinex","BTCUSD",1773333840581,0.07098541,70437.0,70418.0,0.03648951]
["bitfinex","BTCUSD",1773333841224,0.07098541,70437.0,70417.0,0.00168]
["bitfinex","BTCUSD",1773333841425,0.07098541,70437.0,70410.0,0.0003625]
["bitfinex","BTCUSD",1773333841426,0.03229272,70436.0,70414.0,0.07100856]
["bitfinex","BTCUSD",1773333841669,0.07098541,70437.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773333841670,0.1614555,70430.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773333841874,0.00148,70429.0,70412.0,0.0002]
["bitfinex","BTCUSD",1773333842622,0.00148,70429.0,70394.0,0.16863305]
["bitfinex","BTCUSD",1773333842623,0.03218108,70421.0,70394.0,0.16863305]
["bitfinex","BTCUSD",1773333842829,0.1614555,70410.0,70390.0,0.0003625]
["bitfinex","BTCUSD",1773333843105,0.00148,70409.0,70395.0,0.07102763]
["bitfinex","BTCUSD",1773333843385,0.00148,70409.0,70397.0,0.00016]
["bitfinex","BTCUSD",1773333843593,0.03356469,70409.0,70390.0,0.0003625]
["bitfinex","BTCUSD",1773333843799,0.03356469,70409.0,70390.0,0.07139505]
["bitfinex","BTCUSD",1773333844003,0.03356469,70409.0,70390.0,0.07150474]
["bitfinex","BTCUSD",1773333844004,0.00148,70409.0,70390.0,0.07150474]
["bitfinex","BTCUSD",1773333844210,0.00148,70409.0,70391.0,0.03648951]
["bitfinex","BTCUSD",1773333844624,0.00148,70409.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333844625,0.07101465,70408.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773333845236,0.00148,70407.0,70393.0,0.03648951]
["bitfinex","BTCUSD",1773333845790,0.00148,70407.0,70393.0,0.03796951]
["bitfinex","BTCUSD",1773333846413,0.00148,70412.0,70393.0,0.03796951]
["bitfinex","BTCUSD",1773333846775,0.07101163,70411.0,70394.0,0.07250878]
["bitfinex","BTCUSD",1773333846901,0.07101163,70411.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773333847631,0.1614555,70410.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773333848029,0.07101163,70411.0,70392.0,0.03648951]
["bitfinex","BTCUSD",1773333848821,0.00148,70410.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773333849027,0.07100457,70418.0,70393.0,0.10751929]
["bitfinex","BTCUSD",1773333849028,0.06814629,70409.0,70393.0,0.10751929]
["bitfinex","BTCUSD",1773333849251,0.00148,70408.0,70393.0,0.10751929]
["bitfinex","BTCUSD",1773333849450,0.00148,70408.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773333849862,0.00148,70408.0,70394.0,0.03648951]
["bitfinex","BTCUSD",1773333850037,0.1614555,70420.0,70394.0,0.03648951]
["bitfinex","BTCUSD",1773333850237,0.07099098,70432.0,70401.0,0.03648951]
["bitfinex","BTCUSD",1773333850461,0.07098983,70433.0,70403.0,0.03648951]
["bitfinex","BTCUSD",1773333850698,0.07098983,70433.0,70405.0,0.03648951]
["bitfinex","BTCUSD",1773333850995,0.07098983,70433.0,70407.0,0.03648951]
["bitfinex","BTCUSD",1773333851198,0.07098945,70435.0,70407.0,0.03648951]
["bitfinex","BTCUSD",1773333851491,0.07098945,70435.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773333851689,0.07098945,70435.0,70404.0,0.07249667]
["bitfinex","BTCUSD",1773333851690,0.1614555,70430.0,70404.0,0.03648951]
["bitfinex","BTCUSD",1773333851921,0.00148,70434.0,70406.0,0.03648951]
["bitfinex","BTCUSD",1773333851922,0.0173385,70433.0,70406.0,0.03648951]
["bitfinex","BTCUSD",1773333852135,0.00148,70434.0,70407.0,0.002]
["bitfinex","BTCUSD",1773333852423,0.00148,70434.0,70403.0,0.07201872]
["bitfinex","BTCUSD",1773333852424,0.01869969,70434.0,70408.0,0.03796951]
["bitfinex","BTCUSD",1773333852627,0.1614555,70430.0,70408.0,0.03796951]
["bitfinex","BTCUSD",1773333852947,0.00148,70434.0,70408.0,0.03796951]
["bitfinex","BTCUSD",1773333853085,0.1614555,70430.0,70410.0,0.03648951]
["bitfinex","BTCUSD",1773333854586,0.07098945,70433.0,70410.0,0.03648951]
["bitfinex","BTCUSD",1773333854989,0.07098945,70433.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773333855325,0.07098945,70433.0,70412.0,0.0358904]
["bitfinex","BTCUSD",1773333855481,0.07246945,70433.0,70412.0,0.0358904]
["bitfinex","BTCUSD",1773333855830,0.1614555,70430.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1773333856034,0.00148,70432.0,70411.0,0.03648951]
["bitfinex","BTCUSD",1773333856334,0.00148,70432.0,70413.0,0.03648951]
["bitfinex","BTCUSD",1773333856536,0.00184583,70432.0,70415.0,0.03648951]
["bitfinex","BTCUSD",1773333857225,0.00184583,70432.0,70417.0,0.03648951]
["bitfinex","BTCUSD",1773333857226,0.07099146,70431.0,70417.0,0.03648951]
["bitfinex","BTCUSD",1773333857432,0.00036583,70432.0,70417.0,0.03648951]
["bitfinex","BTCUSD",1773333857636,0.07107569,70435.0,70417.0,0.03648951]
["bitfinex","BTCUSD",1773333857841,0.07107569,70435.0,70417.0,0.03685534]
["bitfinex","BTCUSD",1773333858352,0.07107569,70435.0,70418.0,0.00148]
["bitfinex","BTCUSD",1773333858854,0.07107569,70435.0,70419.0,0.00148]
["bitfinex","BTCUSD",1773333859013,0.07107569,70435.0,70419.0,0.00118054]
["bitfinex","BTCUSD",1773333859355,0.07107569,70435.0,70419.0,0.07218387]
["bitfinex","BTCUSD",1773333860139,0.07107569,70435.0,70419.0,0.00118054]
["bitfinex","BTCUSD",1773333860557,0.07107569,70435.0,70392.0,0.28294589]
["bitfinex","BTCUSD",1773333860757,0.1614555,70430.0,70411.0,0.00148]
["bitfinex","BTCUSD",1773333860969,0.00148,70429.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773333861178,0.00148,70429.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333861179,0.03341114,70419.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333861378,0.1614555,70410.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333861543,0.00148,70409.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333861743,0.00148,70408.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333861943,0.00148,70407.0,70395.0,0.0001975]
["bitfinex","BTCUSD",1773333862201,0.00148,70407.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773333862734,0.00148,70407.0,70392.0,0.00030969]
["bitfinex","BTCUSD",1773333862886,0.00148,70407.0,70392.0,0.07134005]
["bitfinex","BTCUSD",1773333863289,0.00148,70412.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333863481,0.00148,70413.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333863694,0.07099348,70429.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333863695,0.00148,70415.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333864811,0.00148,70415.0,70395.0,0.03603799]
["bitfinex","BTCUSD",1773333865009,0.00148,70415.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333865216,0.00022001,70412.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773333865429,0.0710086,70414.0,70397.0,0.037456]
["bitfinex","BTCUSD",1773333865780,0.0710086,70414.0,70399.0,0.03503799]
["bitfinex","BTCUSD",1773333866118,0.0710086,70414.0,70400.0,0.04608059]
["bitfinex","BTCUSD",1773333866682,0.0710086,70414.0,70397.0,0.00148]
["bitfinex","BTCUSD",1773333866872,0.0710086,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773333867148,0.0710086,70414.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773333867341,0.0710086,70414.0,70395.0,0.03503799]
["bitfinex","BTCUSD",1773333868167,0.0710086,70414.0,70397.0,0.03503799]
["bitfinex","BTCUSD",1773333868942,0.0710086,70414.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773333869139,0.0710086,70414.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773333869540,0.0710086,70414.0,70396.0,0.10606475]
["bitfinex","BTCUSD",1773333869963,0.0710086,70414.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773333869964,0.1614555,70410.0,70393.0,0.07102951]
["bitfinex","BTCUSD",1773333870165,0.0710086,70414.0,70393.0,0.07102951]
["bitfinex","BTCUSD",1773333870388,0.0710086,70414.0,70394.0,0.03503799]
["bitfinex","BTCUSD",1773333870587,0.0710086,70414.0,70395.0,0.11250852]
["bitfinex","BTCUSD",1773333870910,0.0710086,70414.0,70396.0,0.03503799]
["bitfinex","BTCUSD",1773333871055,0.0710086,70414.0,70397.0,0.03503799]
["bitfinex","BTCUSD",1773333871244,0.07100404,70419.0,70399.0,0.03503799]
["bitfinex","BTCUSD",1773333871727,0.00022001,70420.0,70399.0,0.11250852]
["bitfinex","BTCUSD",1773333871899,0.00022001,70420.0,70400.0,0.03503799]
["bitfinex","BTCUSD",1773333871900,0.07100356,70419.0,70400.0,0.03503799]
["bitfinex","BTCUSD",1773333872111,0.07100356,70419.0,70402.0,0.03503799]
["bitfinex","BTCUSD",1773333872303,0.00035499,70423.0,70402.0,0.03503799]
["bitfinex","BTCUSD",1773333872505,0.07135463,70423.0,70404.0,0.03503799]
["bitfinex","BTCUSD",1773333873267,0.07135463,70423.0,70406.0,0.03503799]
["bitfinex","BTCUSD",1773333873474,0.07135463,70423.0,70408.0,0.03503799]
["bitfinex","BTCUSD",1773333873972,0.07135463,70423.0,70409.0,0.03503799]
["bitfinex","BTCUSD",1773333874253,0.07135463,70423.0,70409.0,0.11250852]
["bitfinex","BTCUSD",1773333874377,0.07135463,70423.0,70410.0,0.03503799]
["bitfinex","BTCUSD",1773333874579,0.00035499,70423.0,70410.0,0.03503799]
["bitfinex","BTCUSD",1773333874782,0.00035499,70423.0,70412.0,0.03503799]
["bitfinex","BTCUSD",1773333874990,0.00035499,70423.0,70413.0,0.03651799]
["bitfinex","BTCUSD",1773333875291,0.07099132,70432.0,70415.0,0.03503799]
["bitfinex","BTCUSD",1773333875501,0.07149444,70435.0,70415.0,0.03503799]
["bitfinex","BTCUSD",1773333875709,0.00022001,70443.0,70417.0,0.03503799]
["bitfinex","BTCUSD",1773333875710,0.07133646,70441.0,70417.0,0.03503799]
["bitfinex","BTCUSD",1773333875934,0.07119952,70443.0,70418.0,0.03503799]
["bitfinex","BTCUSD",1773333876138,0.07098161,70441.0,70418.0,0.03503799]
["bitfinex","BTCUSD",1773333876341,0.07119976,70443.0,70418.0,0.03503799]
["bitfinex","BTCUSD",1773333876550,0.00022001,70443.0,70418.0,0.03503799]
["bitfinex","BTCUSD",1773333876801,0.07097603,70447.0,70421.0,0.03503799]
["bitfinex","BTCUSD",1773333877244,0.07096922,70454.0,70422.0,0.03503799]
["bitfinex","BTCUSD",1773333877446,0.07096829,70455.0,70424.0,0.03503799]
["bitfinex","BTCUSD",1773333877660,0.07096829,70455.0,70426.0,0.03503799]
["bitfinex","BTCUSD",1773333879196,0.07096829,70455.0,70426.0,0.03603799]
["bitfinex","BTCUSD",1773333879409,0.07096829,70455.0,70428.0,0.03503799]
["bitfinex","BTCUSD",1773333879794,0.00048,70457.0,70430.0,0.1614555]
["bitfinex","BTCUSD",1773333879971,0.00048,70457.0,70431.0,0.03503799]
["bitfinex","BTCUSD",1773333880170,0.00048,70457.0,70433.0,0.03503799]
["bitfinex","BTCUSD",1773333880431,0.00048,70457.0,70443.0,0.03503799]
["bitfinex","BTCUSD",1773333880657,0.00022001,70455.0,70444.0,0.03651799]
["bitfinex","BTCUSD",1773333881562,0.00022001,70455.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773333882720,0.00022001,70455.0,70445.0,0.10635555]
["bitfinex","BTCUSD",1773333883133,0.00022001,70455.0,70445.0,0.07082771]
["bitfinex","BTCUSD",1773333884106,0.00022001,70455.0,70445.0,0.07197735]
["bitfinex","BTCUSD",1773333884527,0.00022001,70455.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773333884724,0.00022001,70455.0,70445.0,0.07197735]
["bitfinex","BTCUSD",1773333884942,0.07118744,70455.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773333885148,0.00022001,70455.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773333885365,0.07118774,70455.0,70445.0,0.07197735]
["bitfinex","BTCUSD",1773333885510,0.07114774,70455.0,70443.0,0.07097735]
["bitfinex","BTCUSD",1773333885946,0.10640439,70455.0,70435.0,0.07098642]
["bitfinex","BTCUSD",1773333886148,0.10640439,70455.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333886347,0.07114774,70455.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333886554,0.07114774,70455.0,70435.0,0.07109611]
["bitfinex","BTCUSD",1773333886752,0.07114774,70455.0,70445.0,0.001]
["bitfinex","BTCUSD",1773333886967,0.03525665,70454.0,70445.0,0.001]
["bitfinex","BTCUSD",1773333887170,0.03673665,70454.0,70436.0,0.00148]
["bitfinex","BTCUSD",1773333887899,0.03673665,70454.0,70435.0,0.07109611]
["bitfinex","BTCUSD",1773333888128,0.03525665,70452.0,70435.0,0.00010969]
["bitfinex","BTCUSD",1773333888258,0.03525665,70449.0,70435.0,0.00010969]
["bitfinex","BTCUSD",1773333888917,0.03525665,70449.0,70426.0,0.11250852]
["bitfinex","BTCUSD",1773333889059,0.03525665,70440.0,70423.0,0.07135433]
["bitfinex","BTCUSD",1773333889259,0.03525665,70438.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773333889740,0.03525665,70438.0,70419.0,0.18371188]
["bitfinex","BTCUSD",1773333889947,0.07098541,70437.0,70415.0,0.07100715]
["bitfinex","BTCUSD",1773333890149,0.03525665,70436.0,70416.0,0.00148]
["bitfinex","BTCUSD",1773333890392,0.07098541,70437.0,70411.0,0.000485]
["bitfinex","BTCUSD",1773333890393,0.03361539,70429.0,70412.0,0.07101042]
["bitfinex","BTCUSD",1773333890610,0.00148,70428.0,70412.0,0.07101042]
["bitfinex","BTCUSD",1773333890988,0.00148,70428.0,70411.0,0.07149653]
["bitfinex","BTCUSD",1773333891289,0.03361539,70427.0,70411.0,0.000485]
["bitfinex","BTCUSD",1773333891531,0.03361539,70427.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773333891929,0.03361539,70427.0,70406.0,0.16898804]
["bitfinex","BTCUSD",1773333891930,0.0709965,70426.0,70406.0,0.16898804]
["bitfinex","BTCUSD",1773333892211,0.03361539,70419.0,70402.0,0.07122066]
["bitfinex","BTCUSD",1773333892432,0.00148,70418.0,70402.0,0.07158649]
["bitfinex","BTCUSD",1773333892732,0.03509539,70417.0,70402.0,0.07158649]
["bitfinex","BTCUSD",1773333892934,0.03361539,70415.0,70402.0,0.07158649]
["bitfinex","BTCUSD",1773333893121,0.03361539,70415.0,70402.0,0.07189429]
["bitfinex","BTCUSD",1773333893318,0.03361539,70415.0,70402.0,0.00087363]
["bitfinex","BTCUSD",1773333893721,0.03361539,70415.0,70402.0,0.07189427]
["bitfinex","BTCUSD",1773333894522,0.0710086,70414.0,70402.0,0.07189427]
["bitfinex","BTCUSD",1773333894727,0.10462399,70414.0,70402.0,0.07189427]
["bitfinex","BTCUSD",1773333895129,0.03361539,70414.0,70402.0,0.07189427]
["bitfinex","BTCUSD",1773333895327,0.07248811,70415.0,70402.0,0.07189427]
["bitfinex","BTCUSD",1773333895738,0.07100255,70420.0,70403.0,0.0328388]
["bitfinex","BTCUSD",1773333896044,0.001,70415.0,70403.0,0.0328388]
["bitfinex","BTCUSD",1773333896208,0.07100255,70420.0,70403.0,0.0003078]
["bitfinex","BTCUSD",1773333896742,0.07100194,70421.0,70404.0,0.10385749]
["bitfinex","BTCUSD",1773333896906,0.07100194,70421.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773333897291,0.07305755,70423.0,70405.0,0.0328388]
["bitfinex","BTCUSD",1773333897493,0.000575,70423.0,70405.0,0.0328388]
["bitfinex","BTCUSD",1773333897861,0.07157523,70423.0,70405.0,0.0328388]
["bitfinex","BTCUSD",1773333898047,0.000575,70423.0,70405.0,0.0331466]
["bitfinex","BTCUSD",1773333898542,0.000575,70423.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773333898744,0.03361539,70422.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773333898952,0.03361539,70422.0,70406.0,0.07249667]
["bitfinex","BTCUSD",1773333899153,0.03361539,70422.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773333899372,0.03361539,70419.0,70405.0,0.07132516]
["bitfinex","BTCUSD",1773333899878,0.00148,70418.0,70405.0,0.07132516]
["bitfinex","BTCUSD",1773333900080,0.03509539,70418.0,70405.0,0.07132516]
["bitfinex","BTCUSD",1773333900282,0.03509539,70418.0,70405.0,0.0003078]
["bitfinex","BTCUSD",1773333900478,0.03509539,70418.0,70403.0,0.07101967]
["bitfinex","BTCUSD",1773333900788,0.07100558,70417.0,70403.0,5.7e-07]
["bitfinex","BTCUSD",1773333900979,0.03361539,70416.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333901166,0.03361539,70412.0,70396.0,0.07122625]
["bitfinex","BTCUSD",1773333901350,0.03361539,70412.0,70396.0,0.0712265]
["bitfinex","BTCUSD",1773333901755,0.00148,70412.0,70397.0,0.0328388]
["bitfinex","BTCUSD",1773333902183,0.00148,70412.0,70396.0,0.0712265]
["bitfinex","BTCUSD",1773333902184,0.00148,70412.0,70398.0,0.0340553]
["bitfinex","BTCUSD",1773333902386,0.00148,70412.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773333903157,0.07101163,70411.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773333903387,0.07101163,70411.0,70400.0,0.07250272]
["bitfinex","BTCUSD",1773333904655,0.00148,70412.0,70400.0,0.07250272]
["bitfinex","BTCUSD",1773333904885,0.00148,70414.0,70401.0,0.0328388]
["bitfinex","BTCUSD",1773333905089,0.07100961,70413.0,70400.0,0.07250272]
["bitfinex","BTCUSD",1773333906324,0.03361539,70412.0,70397.0,0.07102272]
["bitfinex","BTCUSD",1773333906505,0.03361539,70412.0,70396.0,0.07122658]
["bitfinex","BTCUSD",1773333907105,0.07100961,70416.0,70396.0,0.07122658]
["bitfinex","BTCUSD",1773333907106,0.00148,70420.0,70397.0,0.0328388]
["bitfinex","BTCUSD",1773333907326,0.0018459,70420.0,70399.0,0.0328388]
["bitfinex","BTCUSD",1773333907702,0.0003659,70420.0,70399.0,0.0328388]
["bitfinex","BTCUSD",1773333908068,0.03361539,70419.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773333908495,0.03361539,70419.0,70399.0,0.00148]
["bitfinex","BTCUSD",1773333908901,0.0003659,70420.0,70399.0,0.00348]
["bitfinex","BTCUSD",1773333909101,0.07100356,70419.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773333909502,0.03361539,70418.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773333911348,0.07100558,70417.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773333911921,0.07100558,70417.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333912118,0.03361539,70416.0,70400.0,0.07102171]
["bitfinex","BTCUSD",1773333912322,0.03361539,70416.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773333912975,0.07100558,70417.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773333913178,0.001,70416.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773333913360,0.00148,70415.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773333913558,0.0710086,70414.0,70401.0,0.07250081]
["bitfinex","BTCUSD",1773333913764,0.03398129,70420.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333913765,0.0003659,70420.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333913966,0.07121161,70431.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333914163,0.07277989,70431.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333914545,0.07129989,70431.0,70402.0,0.0328388]
["bitfinex","BTCUSD",1773333915574,0.07129989,70431.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773333915895,0.0713,70431.0,70404.0,0.0328388]
["bitfinex","BTCUSD",1773333916126,0.0713,70431.0,70407.0,0.0328388]
["bitfinex","BTCUSD",1773333916528,0.0003549,70441.0,70410.0,0.16147922]
["bitfinex","BTCUSD",1773333916659,1e-08,70441.0,70412.0,0.0328388]
["bitfinex","BTCUSD",1773333916857,0.07129461,70450.0,70421.0,0.0328388]
["bitfinex","BTCUSD",1773333917068,0.07129461,70450.0,70413.0,0.03234816]
["bitfinex","BTCUSD",1773333917069,0.10491004,70450.0,70423.0,0.0328388]
["bitfinex","BTCUSD",1773333917275,0.0712955,70450.0,70425.0,0.0328388]
["bitfinex","BTCUSD",1773333917477,0.07097605,70447.0,70427.0,0.0328388]
["bitfinex","BTCUSD",1773333917683,0.07097353,70449.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333917882,0.07097497,70448.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333918501,0.07097353,70449.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333918900,0.07129506,70450.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333919104,0.07097395,70449.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333919303,0.07097395,70449.0,70430.0,0.0338388]
["bitfinex","BTCUSD",1773333919505,0.07129506,70450.0,70430.0,0.0328388]
["bitfinex","BTCUSD",1773333919742,0.16147922,70440.0,70416.0,0.21171531]
["bitfinex","BTCUSD",1773333919890,0.0003222,70450.0,70418.0,0.0328388]
["bitfinex","BTCUSD",1773333919891,0.00144,70444.0,70418.0,0.0328388]
["bitfinex","BTCUSD",1773333920234,0.00144,70444.0,70417.0,0.07248558]
["bitfinex","BTCUSD",1773333920235,0.00022001,70446.0,70431.0,0.03351154]
["bitfinex","BTCUSD",1773333920537,0.00022001,70446.0,70430.0,0.001]
["bitfinex","BTCUSD",1773333920538,0.00022001,70446.0,70433.0,0.03381087]
["bitfinex","BTCUSD",1773333921699,0.00022001,70446.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773333922038,0.00022001,70446.0,70435.0,0.03381087]
["bitfinex","BTCUSD",1773333922438,0.00022001,70453.0,70435.0,0.03381087]
["bitfinex","BTCUSD",1773333922640,0.00048,70457.0,70436.0,0.15526922]
["bitfinex","BTCUSD",1773333922842,0.00048,70457.0,70437.0,0.03381087]
["bitfinex","BTCUSD",1773333923139,0.00048,70457.0,70439.0,0.03381087]
["bitfinex","BTCUSD",1773333923779,0.00048,70457.0,70441.0,0.03381087]
["bitfinex","BTCUSD",1773333923957,0.00048,70457.0,70441.0,0.03366123]
["bitfinex","BTCUSD",1773333924811,0.00048,70457.0,70441.0,0.03466123]
["bitfinex","BTCUSD",1773333925357,0.00048,70457.0,70441.0,0.03566123]
["bitfinex","BTCUSD",1773333925538,0.00048,70457.0,70441.0,0.03466123]
["bitfinex","BTCUSD",1773333925938,0.00048,70457.0,70443.0,0.03381087]
["bitfinex","BTCUSD",1773333926144,0.00022001,70463.0,70444.0,0.00148]
["bitfinex","BTCUSD",1773333926379,0.0003222,70468.0,70445.0,0.03366124]
["bitfinex","BTCUSD",1773333926718,0.00022001,70471.0,70445.0,0.03366124]
["bitfinex","BTCUSD",1773333926915,0.01124,70472.0,70445.0,0.03366124]
["bitfinex","BTCUSD",1773333927111,0.01124,70472.0,70445.0,0.03351157]
["bitfinex","BTCUSD",1773333927404,0.00035473,70476.0,70443.0,0.001]
["bitfinex","BTCUSD",1773333927405,0.00035473,70476.0,70450.0,0.16147922]
["bitfinex","BTCUSD",1773333927581,0.00035473,70476.0,70451.0,0.03381087]
["bitfinex","BTCUSD",1773333927785,0.00035473,70476.0,70453.0,0.03381087]
["bitfinex","BTCUSD",1773333927987,0.00035473,70476.0,70455.0,0.03381087]
["bitfinex","BTCUSD",1773333929264,0.00035473,70476.0,70455.0,0.03481087]
["bitfinex","BTCUSD",1773333929681,0.0713013,70476.0,70455.0,0.03481087]
["bitfinex","BTCUSD",1773333929897,0.07094815,70474.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773333930106,0.00144,70480.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773333930107,0.02717123,70511.0,70461.0,0.03381087]
["bitfinex","BTCUSD",1773333930307,0.14338772,70528.0,70490.0,0.16147922]
["bitfinex","BTCUSD",1773333930602,0.14338772,70528.0,70511.0,0.00728939]
["bitfinex","BTCUSD",1773333930777,6e-05,70528.0,70512.0,0.00148]
["bitfinex","BTCUSD",1773333931164,6e-05,70528.0,70513.0,0.03381087]
["bitfinex","BTCUSD",1773333931365,0.00042623,70528.0,70513.0,0.03381087]
["bitfinex","BTCUSD",1773333931567,0.14332772,70527.0,70492.0,0.03381087]
["bitfinex","BTCUSD",1773333931766,0.14332772,70527.0,70491.0,0.03381087]
["bitfinex","BTCUSD",1773333931973,0.03469951,70524.0,70492.0,0.07241003]
["bitfinex","BTCUSD",1773333932176,0.03469951,70522.0,70493.0,0.14102684]
["bitfinex","BTCUSD",1773333932379,0.16147922,70520.0,70491.0,0.03619965]
["bitfinex","BTCUSD",1773333932705,0.02600241,70522.0,70491.0,0.07093065]
["bitfinex","BTCUSD",1773333932882,0.02600241,70522.0,70492.0,0.03381087]
["bitfinex","BTCUSD",1773333933465,0.02600241,70522.0,70492.0,0.00148]
["bitfinex","BTCUSD",1773333933868,0.02628278,70518.0,70491.0,0.001]
["bitfinex","BTCUSD",1773333934072,0.02628278,70509.0,70482.0,0.07093965]
["bitfinex","BTCUSD",1773333934274,0.02616338,70507.0,70482.0,0.07093965]
["bitfinex","BTCUSD",1773333934472,0.02616338,70507.0,70480.0,0.23939467]
["bitfinex","BTCUSD",1773333934673,0.081855,70498.0,70477.0,0.07094477]
["bitfinex","BTCUSD",1773333935006,0.00148,70497.0,70477.0,0.07094477]
["bitfinex","BTCUSD",1773333935769,0.001846,70497.0,70477.0,0.07094477]
["bitfinex","BTCUSD",1773333935976,0.070926,70496.0,70477.0,0.07094477]
["bitfinex","BTCUSD",1773333936540,0.07129115,70497.0,70478.0,0.03648645]
["bitfinex","BTCUSD",1773333937019,0.07229115,70497.0,70477.0,0.07094477]
["bitfinex","BTCUSD",1773333937373,0.07229115,70497.0,70472.0,0.07094942]
["bitfinex","BTCUSD",1773333937574,0.07129115,70497.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773333938209,0.07129115,70497.0,70474.0,0.0724275]
["bitfinex","BTCUSD",1773333938718,0.07229115,70497.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773333938919,0.07229115,70497.0,70474.0,0.07242781]
["bitfinex","BTCUSD",1773333939074,0.07229115,70497.0,70474.0,0.00148]
["bitfinex","BTCUSD",1773333939277,0.07329115,70497.0,70473.0,0.07099822]
["bitfinex","BTCUSD",1773333939471,0.07329115,70497.0,70465.0,0.07095672]
["bitfinex","BTCUSD",1773333939472,0.07329115,70497.0,70467.0,0.10744124]
["bitfinex","BTCUSD",1773333939744,0.07229115,70497.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773333939889,0.07151116,70497.0,70468.0,0.00148]
["bitfinex","BTCUSD",1773333940084,0.07251116,70497.0,70465.0,0.07095648]
["bitfinex","BTCUSD",1773333940285,0.07251116,70497.0,70466.0,0.00148]
["bitfinex","BTCUSD",1773333940472,0.07251116,70497.0,70463.0,0.0003752]
["bitfinex","BTCUSD",1773333940473,0.16147922,70490.0,70463.0,0.0003752]
["bitfinex","BTCUSD",1773333940682,0.07251116,70497.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333940683,0.16147922,70480.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333940926,0.00148,70479.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333941125,0.00148,70478.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333941305,0.00148,70477.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333941510,0.00148,70476.0,70463.0,1e-08]
["bitfinex","BTCUSD",1773333941708,0.00148,70475.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773333942257,0.07094815,70474.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773333943083,0.16147922,70470.0,70444.0,0.07097743]
["bitfinex","BTCUSD",1773333943238,0.16147922,70470.0,70444.0,0.00010976]
["bitfinex","BTCUSD",1773333944042,0.07094815,70474.0,70445.0,0.0366911]
["bitfinex","BTCUSD",1773333944240,0.002,70470.0,70447.0,0.0366911]
["bitfinex","BTCUSD",1773333944464,0.07195255,70470.0,70449.0,0.0366911]
["bitfinex","BTCUSD",1773333945085,0.07195255,70470.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773333945284,0.16147922,70460.0,70442.0,0.0366911]
["bitfinex","BTCUSD",1773333945590,0.16147922,70460.0,70432.0,0.07201755]
["bitfinex","BTCUSD",1773333945591,0.00148,70459.0,70435.0,0.07098687]
["bitfinex","BTCUSD",1773333945754,0.00148,70459.0,70437.0,0.07098497]
["bitfinex","BTCUSD",1773333945956,0.00148,70459.0,70432.0,0.0010274]
["bitfinex","BTCUSD",1773333946197,0.07097332,70449.0,70432.0,0.0010274]
["bitfinex","BTCUSD",1773333946343,0.00148,70448.0,70432.0,0.0010274]
["bitfinex","BTCUSD",1773333946543,0.00148,70448.0,70424.0,0.07099773]
["bitfinex","BTCUSD",1773333946544,0.00148,70448.0,70423.0,0.07099951]
["bitfinex","BTCUSD",1773333946796,0.00148,70448.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773333946995,0.00153759,70448.0,70420.0,0.07278538]
["bitfinex","BTCUSD",1773333947214,0.00153759,70448.0,70420.0,0.07130533]
["bitfinex","BTCUSD",1773333947363,0.16147922,70440.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773333947573,0.16147922,70430.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773333947781,0.00148,70429.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773333948079,0.00148,70428.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773333948285,0.0709965,70426.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773333948695,0.0709965,70426.0,70415.0,0.01132828]
["bitfinex","BTCUSD",1773333949022,0.0709965,70426.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773333949226,0.16147922,70420.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773333949401,0.16147922,70420.0,70401.0,0.07122158]
["bitfinex","BTCUSD",1773333949402,0.0434952,70419.0,70401.0,0.07122158]
["bitfinex","BTCUSD",1773333949725,0.0434952,70419.0,70401.0,0.0002]
["bitfinex","BTCUSD",1773333949901,0.0434952,70419.0,70403.0,0.11215644]
["bitfinex","BTCUSD",1773333950340,0.0434952,70419.0,70404.0,0.11215644]
["bitfinex","BTCUSD",1773333950341,0.07100457,70418.0,70404.0,0.11215644]
["bitfinex","BTCUSD",1773333951058,0.07100457,70418.0,70405.0,0.11215644]
["bitfinex","BTCUSD",1773333951251,0.07100457,70418.0,70404.0,0.11215644]
["bitfinex","BTCUSD",1773333951631,0.07100457,70418.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773333951831,0.07100457,70418.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333952031,0.07064967,70418.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333952231,0.07164967,70418.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333952438,0.07164967,70418.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773333952638,0.07064967,70418.0,70396.0,0.1093969]
["bitfinex","BTCUSD",1773333952944,0.00148,70417.0,70397.0,0.03817043]
["bitfinex","BTCUSD",1773333953265,0.11301919,70419.0,70397.0,0.03817043]
["bitfinex","BTCUSD",1773333953415,0.001,70418.0,70397.0,0.03817043]
["bitfinex","BTCUSD",1773333953819,0.001,70418.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773333954017,0.00148,70417.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773333954460,0.07100658,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773333954631,0.07100658,70416.0,70403.0,0.07121945]
["bitfinex","BTCUSD",1773333954847,0.03323933,70415.0,70404.0,0.03808906]
["bitfinex","BTCUSD",1773333955388,0.03323933,70415.0,70397.0,0.07202573]
["bitfinex","BTCUSD",1773333955765,0.03323933,70415.0,70397.0,0.07102573]
["bitfinex","BTCUSD",1773333956754,0.0710086,70414.0,70397.0,0.07102573]
["bitfinex","BTCUSD",1773333956953,0.03309933,70413.0,70397.0,0.07102573]
["bitfinex","BTCUSD",1773333957497,0.03309933,70413.0,70397.0,0.10928409]
["bitfinex","BTCUSD",1773333957728,0.03309933,70413.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333958050,0.04261187,70409.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773333958206,0.00148,70408.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773333958794,0.07101566,70407.0,70393.0,0.0002]
["bitfinex","BTCUSD",1773333958994,0.07101566,70407.0,70387.0,0.0008327]
["bitfinex","BTCUSD",1773333958995,0.16147922,70403.0,70387.0,0.0008327]
["bitfinex","BTCUSD",1773333959194,0.03302933,70402.0,70387.0,0.0008327]
["bitfinex","BTCUSD",1773333959698,0.00148,70401.0,70387.0,0.0008327]
["bitfinex","BTCUSD",1773333960088,0.00148,70401.0,70387.0,0.0011986]
["bitfinex","BTCUSD",1773333960800,0.23250194,70400.0,70387.0,0.0011986]
["bitfinex","BTCUSD",1773333961153,0.0327653,70399.0,70387.0,0.0011986]
["bitfinex","BTCUSD",1773333961388,0.0327653,70399.0,70387.0,0.07223429]
["bitfinex","BTCUSD",1773333961576,0.0327653,70399.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773333962178,0.0327653,70399.0,70385.0,0.07103584]
["bitfinex","BTCUSD",1773333962179,0.00148,70398.0,70384.0,1e-08]
["bitfinex","BTCUSD",1773333962394,0.00148,70398.0,70371.0,0.03800469]
["bitfinex","BTCUSD",1773333962593,0.00148,70398.0,70373.0,0.07104991]
["bitfinex","BTCUSD",1773333962594,0.00158966,70398.0,70373.0,0.07104991]
["bitfinex","BTCUSD",1773333962793,0.00158966,70398.0,70372.0,0.07104898]
["bitfinex","BTCUSD",1773333962946,0.07102575,70397.0,70375.0,0.07104748]
["bitfinex","BTCUSD",1773333963146,0.03286231,70396.0,70371.0,0.03800469]
["bitfinex","BTCUSD",1773333963345,0.03141532,70389.0,70356.0,0.16478095]
["bitfinex","BTCUSD",1773333963659,0.03141532,70383.0,70355.0,0.07212999]
["bitfinex","BTCUSD",1773333963871,0.03141532,70381.0,70355.0,0.07212999]
["bitfinex","BTCUSD",1773333964201,0.19580753,70380.0,70355.0,0.07212999]
["bitfinex","BTCUSD",1773333964401,0.03162348,70379.0,70355.0,0.0010627]
["bitfinex","BTCUSD",1773333964575,0.16147922,70370.0,70355.0,0.0010627]
["bitfinex","BTCUSD",1773333964919,0.07105502,70368.0,70355.0,0.0010627]
["bitfinex","BTCUSD",1773333965131,0.07105502,70368.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773333965132,0.0292947,70367.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773333965755,0.0292947,70367.0,70352.0,0.00010985]
["bitfinex","BTCUSD",1773333965975,0.0292947,70367.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773333965976,0.01997934,70361.0,70330.0,0.09386152]
["bitfinex","BTCUSD",1773333966176,0.08725337,70349.0,70320.0,0.03694259]
["bitfinex","BTCUSD",1773333966377,0.01813202,70348.0,70320.0,0.03694259]
["bitfinex","BTCUSD",1773333966526,0.01813202,70348.0,70320.0,0.10804592]
["bitfinex","BTCUSD",1773333966731,0.01813202,70348.0,70320.0,0.00103428]
["bitfinex","BTCUSD",1773333966910,0.07107623,70347.0,70320.0,0.0721375]
["bitfinex","BTCUSD",1773333967112,0.01332161,70346.0,70321.0,0.20068926]
["bitfinex","BTCUSD",1773333967309,0.01332161,70346.0,70320.0,0.00103428]
["bitfinex","BTCUSD",1773333967555,0.01332161,70346.0,70320.0,0.07213718]
["bitfinex","BTCUSD",1773333967961,0.01332161,70346.0,70320.0,0.10804549]
["bitfinex","BTCUSD",1773333968557,0.01332161,70346.0,70320.0,0.07213718]
["bitfinex","BTCUSD",1773333968759,0.01332161,70346.0,70321.0,0.03590831]
["bitfinex","BTCUSD",1773333968941,0.07107926,70344.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773333969283,0.00510693,70343.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773333969459,0.01128038,70342.0,70324.0,0.00148]
["bitfinex","BTCUSD",1773333969669,0.00148,70341.0,70323.0,0.07258049]
["bitfinex","BTCUSD",1773333969985,0.00148,70341.0,70323.0,0.1084888]
["bitfinex","BTCUSD",1773333970181,0.07107825,70347.0,70323.0,0.1084888]
["bitfinex","BTCUSD",1773333970182,0.07107347,70350.0,70324.0,0.03590831]
["bitfinex","BTCUSD",1773333970388,0.00464386,70346.0,70324.0,0.03590831]
["bitfinex","BTCUSD",1773333970963,0.00464386,70346.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773333971153,0.07572151,70346.0,70327.0,0.03590831]
["bitfinex","BTCUSD",1773333971351,0.00684141,70345.0,70327.0,0.03590831]
["bitfinex","BTCUSD",1773333972175,0.00148,70357.0,70327.0,0.03590831]
["bitfinex","BTCUSD",1773333972389,0.08221037,70357.0,70327.0,0.03590831]
["bitfinex","BTCUSD",1773333972664,0.0126238,70357.0,70328.0,0.00148]
["bitfinex","BTCUSD",1773333972892,0.0126238,70357.0,70329.0,0.03590831]
["bitfinex","BTCUSD",1773333973096,0.08369018,70357.0,70329.0,0.03590831]
["bitfinex","BTCUSD",1773333973227,0.08369018,70357.0,70331.0,0.03590831]
["bitfinex","BTCUSD",1773333973614,0.08369024,70357.0,70331.0,0.03590831]
["bitfinex","BTCUSD",1773333973786,0.0126238,70357.0,70331.0,0.03590831]
["bitfinex","BTCUSD",1773333974603,0.07117192,70361.0,70331.0,0.03590831]
["bitfinex","BTCUSD",1773333974761,0.00148,70358.0,70331.0,0.03590831]
["bitfinex","BTCUSD",1773333975185,0.01107446,70360.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773333975186,0.07106411,70359.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773333975388,0.00148,70358.0,70333.0,0.03590831]
["bitfinex","BTCUSD",1773333975700,0.01107446,70360.0,70333.0,0.03590831]
["bitfinex","BTCUSD",1773333976060,0.2438808,70360.0,70334.0,0.00148]
["bitfinex","BTCUSD",1773333976257,0.2438808,70360.0,70335.0,0.03590831]
["bitfinex","BTCUSD",1773333976683,0.2438808,70360.0,70337.0,0.03590831]
["bitfinex","BTCUSD",1773333976882,0.08213809,70360.0,70337.0,0.03590831]
["bitfinex","BTCUSD",1773333977169,0.08213809,70360.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773333977377,0.08213809,70360.0,70339.0,0.03590831]
["bitfinex","BTCUSD",1773333979128,0.2438808,70360.0,70339.0,0.03590831]
["bitfinex","BTCUSD",1773333979508,0.24370124,70360.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773333979844,0.08195853,70360.0,70341.0,0.03590831]
["bitfinex","BTCUSD",1773333980038,0.08295853,70360.0,70341.0,0.03590831]
["bitfinex","BTCUSD",1773333980335,0.0118949,70360.0,70341.0,0.03590831]
["bitfinex","BTCUSD",1773333980538,0.16793659,70371.0,70341.0,0.03590831]
["bitfinex","BTCUSD",1773333980539,0.01095176,70369.0,70341.0,0.03590831]
["bitfinex","BTCUSD",1773333980731,0.08200594,70369.0,70341.0,0.03601791]
["bitfinex","BTCUSD",1773333981150,0.08200648,70369.0,70341.0,0.03601791]
["bitfinex","BTCUSD",1773333981349,0.08348648,70369.0,70341.0,0.03601791]
["bitfinex","BTCUSD",1773333981900,0.08348648,70369.0,70343.0,0.03443305]
["bitfinex","BTCUSD",1773333982103,0.01243176,70369.0,70345.0,0.03443305]
["bitfinex","BTCUSD",1773333982324,0.01095176,70369.0,70345.0,0.03443305]
["bitfinex","BTCUSD",1773333982526,0.01077218,70369.0,70345.0,0.03443305]
["bitfinex","BTCUSD",1773333982700,0.08182684,70369.0,70345.0,0.03443305]
["bitfinex","BTCUSD",1773333983024,0.08182684,70369.0,70347.0,0.03443305]
["bitfinex","BTCUSD",1773333984072,0.08182684,70369.0,70348.0,0.07255522]
["bitfinex","BTCUSD",1773333984275,0.08182684,70369.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773333984451,0.08182684,70369.0,70349.0,0.00148]
["bitfinex","BTCUSD",1773333984671,0.08182684,70369.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773333984837,0.08182684,70369.0,70348.0,0.07255522]
["bitfinex","BTCUSD",1773333985174,0.08182684,70369.0,70347.0,0.07107555]
["bitfinex","BTCUSD",1773333985962,0.08182684,70369.0,70348.0,0.03443305]
["bitfinex","BTCUSD",1773333986296,0.08182684,70369.0,70350.0,0.03443305]
["bitfinex","BTCUSD",1773333986510,0.00148,70368.0,70350.0,0.03443305]
["bitfinex","BTCUSD",1773333987194,0.00148,70368.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773333987727,0.00112082,70368.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773333987907,0.00112082,70368.0,70350.0,0.03443305]
["bitfinex","BTCUSD",1773333988124,0.00112082,70368.0,70352.0,0.03443305]
["bitfinex","BTCUSD",1773333988932,0.07105603,70367.0,70354.0,0.03443305]
["bitfinex","BTCUSD",1773333990579,0.07105603,70367.0,70354.0,0.03591305]
["bitfinex","BTCUSD",1773333990905,0.07105603,70367.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773333991259,0.03547383,70366.0,70337.0,0.03443305]
["bitfinex","BTCUSD",1773333991412,0.03547383,70366.0,70345.0,0.00148]
["bitfinex","BTCUSD",1773333991607,0.03547383,70366.0,70344.0,0.00148]
["bitfinex","BTCUSD",1773333992009,0.21241564,70367.0,70341.0,0.07139088]
["bitfinex","BTCUSD",1773333992010,0.03547383,70359.0,70341.0,0.0003096]
["bitfinex","BTCUSD",1773333992211,0.16174271,70360.0,70341.0,0.0003096]
["bitfinex","BTCUSD",1773333992411,0.03547383,70358.0,70341.0,0.0003096]
["bitfinex","BTCUSD",1773333992578,0.14283961,70359.0,70341.0,0.07139189]
["bitfinex","BTCUSD",1773333992790,0.14135961,70358.0,70341.0,0.07139189]
["bitfinex","BTCUSD",1773333993012,0.00148,70360.0,70342.0,0.03591305]
["bitfinex","BTCUSD",1773333993214,0.11194819,70368.0,70342.0,0.03591305]
["bitfinex","BTCUSD",1773333993215,0.00148,70366.0,70342.0,0.03591305]
["bitfinex","BTCUSD",1773333993769,0.2127558,70368.0,70342.0,0.03591305]
["bitfinex","BTCUSD",1773333993770,0.001,70359.0,70342.0,0.03591305]
["bitfinex","BTCUSD",1773333994520,0.001,70359.0,70342.0,0.00148]
["bitfinex","BTCUSD",1773333994740,0.001,70359.0,70342.0,0.00248]
["bitfinex","BTCUSD",1773333994940,0.00148,70365.0,70344.0,0.03443305]
["bitfinex","BTCUSD",1773333995141,0.00148,70364.0,70344.0,0.03443305]
["bitfinex","BTCUSD",1773333995368,0.00148,70364.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773333995936,0.03695383,70364.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773333997162,0.03547383,70362.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773333997327,0.03547383,70362.0,70341.0,0.07138987]
["bitfinex","BTCUSD",1773333997530,0.16174271,70360.0,70341.0,0.0003096]
["bitfinex","BTCUSD",1773333997757,0.03547383,70359.0,70335.0,0.07164307]
["bitfinex","BTCUSD",1773333997958,0.03547383,70358.0,70335.0,0.07164307]
["bitfinex","BTCUSD",1773333998151,0.03547383,70356.0,70335.0,0.07312307]
["bitfinex","BTCUSD",1773333998382,0.03529423,70356.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773333998530,0.03529423,70356.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773333998734,0.03547383,70354.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773333998955,0.14149969,70354.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773333999171,0.03529427,70354.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773333999373,0.03547383,70354.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773333999577,0.03547383,70354.0,70335.0,0.07164337]
["bitfinex","BTCUSD",1773333999782,0.03547383,70349.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773333999990,0.03547383,70342.0,70320.0,0.07233772]
["bitfinex","BTCUSD",1773334000203,0.03547383,70342.0,70320.0,0.00123428]
["bitfinex","BTCUSD",1773334000204,0.03547383,70340.0,70320.0,0.00123428]
["bitfinex","BTCUSD",1773334000606,0.03547383,70340.0,70321.0,0.07130171]
["bitfinex","BTCUSD",1773334000791,0.03547383,70340.0,70321.0,0.07130209]
["bitfinex","BTCUSD",1773334001010,0.03547383,70338.0,70321.0,0.07130209]
["bitfinex","BTCUSD",1773334001423,0.03547383,70338.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773334002143,0.07108432,70339.0,70322.0,0.15376415]
["bitfinex","BTCUSD",1773334002279,0.07090471,70339.0,70322.0,0.15376415]
["bitfinex","BTCUSD",1773334002484,0.00148,70338.0,70322.0,0.15376415]
["bitfinex","BTCUSD",1773334002679,0.03528937,70337.0,70322.0,0.15376415]
["bitfinex","BTCUSD",1773334002922,0.03528937,70334.0,70321.0,0.07130203]
["bitfinex","BTCUSD",1773334003684,0.1414275,70335.0,70321.0,0.07130203]
["bitfinex","BTCUSD",1773334003885,0.0725675,70336.0,70321.0,0.22543267]
["bitfinex","BTCUSD",1773334004031,0.00017993,70335.0,70321.0,0.22543267]
["bitfinex","BTCUSD",1773334004679,0.07256802,70336.0,70321.0,0.22543267]
["bitfinex","BTCUSD",1773334004856,0.10785739,70336.0,70321.0,0.22543267]
["bitfinex","BTCUSD",1773334005877,0.07256802,70336.0,70321.0,0.15433064]
["bitfinex","BTCUSD",1773334006045,0.03528937,70335.0,70321.0,0.00056649]
["bitfinex","BTCUSD",1773334006758,0.03528937,70335.0,70321.0,0.0716682]
["bitfinex","BTCUSD",1773334006943,0.07108937,70334.0,70321.0,0.0716682]
["bitfinex","BTCUSD",1773334007148,0.03528937,70333.0,70321.0,0.0716682]
["bitfinex","BTCUSD",1773334007344,0.07108735,70339.0,70321.0,0.0716682]
["bitfinex","BTCUSD",1773334007345,0.03528937,70338.0,70322.0,0.15376415]
["bitfinex","BTCUSD",1773334007549,0.00148,70340.0,70322.0,0.15524415]
["bitfinex","BTCUSD",1773334007820,0.00148,70343.0,70322.0,0.17027847]
["bitfinex","BTCUSD",1773334008006,0.00148,70342.0,70322.0,0.17027847]
["bitfinex","BTCUSD",1773334008214,0.00130042,70342.0,70322.0,0.17027847]
["bitfinex","BTCUSD",1773334008572,0.001,70340.0,70323.0,0.0149173]
["bitfinex","BTCUSD",1773334008774,0.00148,70342.0,70323.0,0.0149173]
["bitfinex","BTCUSD",1773334008989,0.00148,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334009394,0.07256141,70342.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334009776,0.03528937,70341.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773334010648,0.03510975,70341.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773334010950,0.0347505,70341.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773334011152,0.03610415,70339.0,70321.0,0.00056649]
["bitfinex","BTCUSD",1773334011361,0.03610415,70339.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773334011939,0.0710833,70340.0,70323.0,0.15593017]
["bitfinex","BTCUSD",1773334012962,0.23282601,70340.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773334013145,0.03610415,70337.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773334013345,0.00148,70336.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773334014200,0.00148,70339.0,70325.0,0.00168]
["bitfinex","BTCUSD",1773334014375,0.001,70336.0,70325.0,0.00168]
["bitfinex","BTCUSD",1773334014555,0.00148,70343.0,70325.0,0.00168]
["bitfinex","BTCUSD",1773334014932,0.00130021,70343.0,70325.0,0.00268]
["bitfinex","BTCUSD",1773334015132,0.07238117,70343.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334015357,0.00130021,70343.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334015556,0.00148,70342.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334016154,0.10718287,70345.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334016387,0.00148,70343.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334016850,0.03610415,70342.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334017180,0.07108229,70341.0,70326.0,0.07257746]
["bitfinex","BTCUSD",1773334017543,0.10718644,70341.0,70326.0,0.07357746]
["bitfinex","BTCUSD",1773334017731,0.07108229,70341.0,70326.0,0.07357746]
["bitfinex","BTCUSD",1773334017964,0.03610415,70340.0,70321.0,0.00056649]
["bitfinex","BTCUSD",1773334018187,0.03610415,70339.0,70321.0,0.00056649]
["bitfinex","BTCUSD",1773334018383,0.03610415,70330.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773334018584,0.03610415,70328.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773334019034,0.03610415,70328.0,70317.0,0.0713065]
["bitfinex","BTCUSD",1773334019438,0.07109644,70327.0,70317.0,0.0713065]
["bitfinex","BTCUSD",1773334019642,0.10720059,70327.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773334019944,0.03610415,70326.0,70305.0,0.0003486]
["bitfinex","BTCUSD",1773334020149,0.07109644,70327.0,70305.0,0.0003486]
["bitfinex","BTCUSD",1773334020150,0.03610415,70319.0,70305.0,0.0003486]
["bitfinex","BTCUSD",1773334020296,0.16174271,70320.0,70283.0,0.07109999]
["bitfinex","BTCUSD",1773334020297,0.03610415,70310.0,70283.0,0.07109999]
["bitfinex","BTCUSD",1773334020496,0.03610415,70308.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773334021488,0.10722082,70307.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773334021688,0.03610415,70306.0,70287.0,0.07124685]
["bitfinex","BTCUSD",1773334022000,0.01066639,70307.0,70287.0,0.07124685]
["bitfinex","BTCUSD",1773334022211,0.00148,70306.0,70287.0,0.07124685]
["bitfinex","BTCUSD",1773334022616,0.03610415,70305.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773334022969,0.03610415,70305.0,70287.0,0.00010994]
["bitfinex","BTCUSD",1773334023508,0.03610415,70303.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773334023712,0.0711197,70304.0,70283.0,0.07125086]
["bitfinex","BTCUSD",1773334023713,0.03610415,70301.0,70283.0,0.07125086]
["bitfinex","BTCUSD",1773334023938,0.03610415,70299.0,70283.0,0.07125086]
["bitfinex","BTCUSD",1773334024269,0.01065743,70298.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773334024561,0.00148,70297.0,70273.0,0.02783867]
["bitfinex","BTCUSD",1773334024943,0.01065743,70298.0,70273.0,0.02783867]
["bitfinex","BTCUSD",1773334025121,0.00148,70297.0,70273.0,0.02783867]
["bitfinex","BTCUSD",1773334025551,0.03610415,70295.0,70272.0,0.07115006]
["bitfinex","BTCUSD",1773334025955,0.03610415,70295.0,70270.0,0.15445017]
["bitfinex","BTCUSD",1773334026230,0.0711278,70296.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773334026396,0.00148,70295.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773334026605,0.03610415,70294.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773334026800,0.03758415,70294.0,70270.0,0.00148]
["bitfinex","BTCUSD",1773334027123,0.08178406,70298.0,70273.0,0.001]
["bitfinex","BTCUSD",1773334027124,0.00148,70293.0,70273.0,0.001]
["bitfinex","BTCUSD",1773334027336,0.01065743,70298.0,70274.0,0.02952893]
["bitfinex","BTCUSD",1773334027536,0.00148,70295.0,70274.0,0.02952893]
["bitfinex","BTCUSD",1773334027835,0.01065743,70298.0,70275.0,0.10056454]
["bitfinex","BTCUSD",1773334028069,0.01065743,70298.0,70276.0,0.02941549]
["bitfinex","BTCUSD",1773334028470,0.01065743,70298.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773334028681,0.01065661,70305.0,70278.0,0.02930234]
["bitfinex","BTCUSD",1773334028826,0.00148,70310.0,70281.0,0.02930234]
["bitfinex","BTCUSD",1773334029163,0.00148,70312.0,70284.0,0.06]
["bitfinex","BTCUSD",1773334029355,0.08177891,70317.0,70285.0,0.02934908]
["bitfinex","BTCUSD",1773334029356,0.01067207,70317.0,70285.0,0.02934908]
["bitfinex","BTCUSD",1773334029557,0.01067207,70317.0,70290.0,0.16205664]
["bitfinex","BTCUSD",1773334029755,0.1424737,70325.0,70293.0,0.02934908]
["bitfinex","BTCUSD",1773334029954,0.10719774,70330.0,70293.0,0.02934908]
["bitfinex","BTCUSD",1773334030347,0.07109359,70330.0,70293.0,0.02934908]
["bitfinex","BTCUSD",1773334030567,0.03610415,70329.0,70293.0,0.02934908]
["bitfinex","BTCUSD",1773334030757,0.03647032,70329.0,70293.0,0.02934908]
["bitfinex","BTCUSD",1773334030962,0.00036617,70329.0,70301.0,0.02931867]
["bitfinex","BTCUSD",1773334031156,0.00036617,70329.0,70303.0,0.02931867]
["bitfinex","BTCUSD",1773334031426,0.00036617,70329.0,70293.0,0.002]
["bitfinex","BTCUSD",1773334031427,0.10756474,70329.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773334031619,0.07109644,70327.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773334031780,0.03610415,70328.0,70306.0,0.00148]
["bitfinex","BTCUSD",1773334032102,0.00036617,70329.0,70308.0,0.0292084]
["bitfinex","BTCUSD",1773334032401,0.00036617,70329.0,70309.0,0.00148]
["bitfinex","BTCUSD",1773334033040,0.00036617,70329.0,70309.0,0.03057574]
["bitfinex","BTCUSD",1773334033188,0.01065418,70331.0,70309.0,0.03057574]
["bitfinex","BTCUSD",1773334033387,0.00148,70334.0,70309.0,0.03057574]
["bitfinex","BTCUSD",1773334033582,0.00148,70334.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773334034048,0.07256948,70334.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773334034191,0.03610415,70333.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773334034392,0.03610415,70333.0,70311.0,0.00148]
["bitfinex","BTCUSD",1773334034587,0.03610415,70333.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773334034986,0.00148,70334.0,70312.0,0.00148]
["bitfinex","BTCUSD",1773334035830,0.00148,70334.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773334036010,0.03610415,70333.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773334036832,0.07256941,70334.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773334036833,0.16205664,70330.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773334037052,0.03610415,70329.0,70313.0,0.0721106]
["bitfinex","BTCUSD",1773334037563,0.00035544,70335.0,70314.0,0.0286193]
["bitfinex","BTCUSD",1773334037939,0.00035544,70335.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773334038316,0.00035544,70335.0,70316.0,0.00148]
["bitfinex","BTCUSD",1773334038664,0.00035544,70335.0,70316.0,0.02998809]
["bitfinex","BTCUSD",1773334039196,0.00022001,70340.0,70316.0,0.02998809]
["bitfinex","BTCUSD",1773334039826,0.00022001,70340.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773334040041,0.00022001,70340.0,70317.0,0.0995037]
["bitfinex","BTCUSD",1773334040244,0.03323263,70339.0,70318.0,0.00148]
["bitfinex","BTCUSD",1773334040741,0.00022001,70340.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773334040941,0.00022001,70340.0,70319.0,0.02976913]
["bitfinex","BTCUSD",1773334041360,0.00022001,70340.0,70319.0,0.00148]
["bitfinex","BTCUSD",1773334042150,0.00022001,70340.0,70321.0,0.15334432]
["bitfinex","BTCUSD",1773334042777,0.03323263,70339.0,70322.0,0.00148]
["bitfinex","BTCUSD",1773334043357,0.00022001,70340.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773334043600,5e-05,70344.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773334043761,0.00148,70351.0,70324.0,0.02795873]
["bitfinex","BTCUSD",1773334043960,0.00148,70351.0,70328.0,0.06]
["bitfinex","BTCUSD",1773334044187,0.07107397,70350.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773334044361,0.07255226,70351.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773334044362,0.07255251,70351.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334044567,0.00148,70351.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334044792,0.07255256,70351.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334045103,0.00148,70351.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334045265,0.07107323,70350.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334045466,0.00022001,70339.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773334045672,0.00022001,70339.0,70330.0,0.00148]
["bitfinex","BTCUSD",1773334046271,0.00022001,70339.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773334046695,0.00022001,70339.0,70331.0,0.0725724]
["bitfinex","BTCUSD",1773334047595,0.00022001,70347.0,70331.0,0.0725724]
["bitfinex","BTCUSD",1773334047923,0.03323263,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773334048077,0.03323263,70346.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773334048279,0.07107825,70345.0,70322.0,0.07121128]
["bitfinex","BTCUSD",1773334048496,0.03323263,70344.0,70322.0,0.07121128]
["bitfinex","BTCUSD",1773334048698,0.03323263,70342.0,70322.0,0.07121128]
["bitfinex","BTCUSD",1773334049531,0.03323263,70342.0,70323.0,0.00148]
["bitfinex","BTCUSD",1773334049747,0.03323263,70342.0,70322.0,0.07121128]
["bitfinex","BTCUSD",1773334051146,0.03323263,70340.0,70322.0,0.07121128]
["bitfinex","BTCUSD",1773334051912,0.00022001,70348.0,70323.0,0.02879792]
["bitfinex","BTCUSD",1773334052580,0.00035535,70353.0,70323.0,0.02879792]
["bitfinex","BTCUSD",1773334053169,0.00035535,70353.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334053352,0.00035535,70353.0,70325.0,0.02868772]
["bitfinex","BTCUSD",1773334053695,0.07142553,70353.0,70325.0,0.02868772]
["bitfinex","BTCUSD",1773334053866,0.03358798,70353.0,70325.0,0.02868772]
["bitfinex","BTCUSD",1773334054384,0.03323263,70352.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334054551,0.16205664,70350.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334054751,0.03323263,70349.0,70325.0,0.00148]
["bitfinex","BTCUSD",1773334054952,0.03323263,70347.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773334055149,0.07107724,70346.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773334055375,0.03323263,70345.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773334057009,0.00022001,70347.0,70324.0,0.07257948]
["bitfinex","BTCUSD",1773334057227,0.00148,70346.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773334057384,0.00022001,70365.0,70331.0,0.03224963]
["bitfinex","BTCUSD",1773334057571,0.00067841,70374.0,70352.0,0.03224963]
["bitfinex","BTCUSD",1773334057770,0.00067841,70374.0,70353.0,0.03372963]
["bitfinex","BTCUSD",1773334058283,0.07127049,70373.0,70353.0,0.03372963]
["bitfinex","BTCUSD",1773334058598,0.07127008,70373.0,70355.0,0.11306535]
["bitfinex","BTCUSD",1773334058801,0.07127008,70373.0,70353.0,0.03372963]
["bitfinex","BTCUSD",1773334058802,0.07138002,70373.0,70356.0,0.25430406]
["bitfinex","BTCUSD",1773334058999,0.00032995,70373.0,70357.0,0.14123871]
["bitfinex","BTCUSD",1773334059202,0.00032995,70373.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773334059524,0.07138026,70373.0,70360.0,0.14271871]
["bitfinex","BTCUSD",1773334059750,0.00032995,70373.0,70361.0,0.14123871]
["bitfinex","BTCUSD",1773334060063,0.00032995,70373.0,70362.0,0.14123871]
["bitfinex","BTCUSD",1773334060329,0.00032995,70373.0,70363.0,0.14123871]
["bitfinex","BTCUSD",1773334060487,0.00032995,70373.0,70364.0,0.14123871]
["bitfinex","BTCUSD",1773334060699,0.00032995,70373.0,70365.0,0.14123871]
["bitfinex","BTCUSD",1773334060905,0.00032995,70373.0,70360.0,0.00148]
["bitfinex","BTCUSD",1773334061183,0.00032995,70373.0,70361.0,0.14109896]
["bitfinex","BTCUSD",1773334061184,0.07138031,70373.0,70361.0,0.14109896]
["bitfinex","BTCUSD",1773334061329,0.03323263,70372.0,70362.0,0.19797294]
["bitfinex","BTCUSD",1773334061534,0.03323263,70372.0,70358.0,0.07106502]
["bitfinex","BTCUSD",1773334061535,0.03323263,70372.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773334061934,0.03323263,70372.0,70358.0,0.07106502]
["bitfinex","BTCUSD",1773334062139,0.03323263,70372.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773334062538,0.03323263,70372.0,70358.0,0.07254502]
["bitfinex","BTCUSD",1773334062743,0.03319263,70372.0,70358.0,0.07254502]
["bitfinex","BTCUSD",1773334063068,0.07138031,70373.0,70359.0,0.00148]
["bitfinex","BTCUSD",1773334063418,0.07138031,70373.0,70358.0,0.07106502]
["bitfinex","BTCUSD",1773334063419,0.07138031,70373.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773334063620,0.07138031,70373.0,70303.0,0.42393383]
["bitfinex","BTCUSD",1773334063621,0.03439875,70369.0,70350.0,0.07107314]
["bitfinex","BTCUSD",1773334063824,0.16205664,70370.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1773334063825,0.03439875,70367.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1773334064026,0.03439875,70367.0,70349.0,0.0725532]
["bitfinex","BTCUSD",1773334064448,0.03439875,70367.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1773334064873,0.03439875,70367.0,70346.0,0.07255724]
["bitfinex","BTCUSD",1773334065076,0.03439875,70367.0,70345.0,0.11306535]
["bitfinex","BTCUSD",1773334065256,0.03439875,70367.0,70339.0,0.07108344]
["bitfinex","BTCUSD",1773334065257,0.16205664,70360.0,70340.0,0.07108137]
["bitfinex","BTCUSD",1773334065452,0.03439875,70357.0,70341.0,0.00148]
["bitfinex","BTCUSD",1773334065652,0.03439875,70357.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773334065895,0.03439875,70357.0,70340.0,0.00148]
["bitfinex","BTCUSD",1773334066077,0.07106512,70358.0,70340.0,0.0345706]
["bitfinex","BTCUSD",1773334066979,0.03439875,70367.0,70342.0,0.0330906]
["bitfinex","BTCUSD",1773334066980,0.07105897,70366.0,70342.0,0.0330906]
["bitfinex","BTCUSD",1773334067276,0.07105897,70366.0,70341.0,0.0066793]
["bitfinex","BTCUSD",1773334067277,0.07105897,70366.0,70344.0,0.0330906]
["bitfinex","BTCUSD",1773334067429,0.07105906,70364.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773334067625,0.07253906,70364.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773334067846,0.07253906,70364.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773334068051,0.03439875,70363.0,70346.0,0.00148]
["bitfinex","BTCUSD",1773334068486,0.07253906,70364.0,70347.0,0.00148]
["bitfinex","BTCUSD",1773334068694,0.07253906,70364.0,70347.0,0.0345706]
["bitfinex","BTCUSD",1773334068890,0.00148,70369.0,70348.0,0.00525713]
["bitfinex","BTCUSD",1773334069065,0.001,70363.0,70349.0,0.0330906]
["bitfinex","BTCUSD",1773334069267,0.07253401,70370.0,70352.0,0.0330906]
["bitfinex","BTCUSD",1773334069555,0.00148,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773334069888,0.071053,70372.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773334070198,0.00148,70371.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773334070548,0.00148,70371.0,70355.0,0.00525661]
["bitfinex","BTCUSD",1773334070760,0.07138093,70373.0,70356.0,0.03292975]
["bitfinex","BTCUSD",1773334070761,0.00032995,70373.0,70356.0,0.03292975]
["bitfinex","BTCUSD",1773334070960,0.00032995,70373.0,70358.0,0.03292975]
["bitfinex","BTCUSD",1773334071157,0.00032995,70373.0,70360.0,0.03292975]
["bitfinex","BTCUSD",1773334071411,0.00022001,70367.0,70361.0,0.00525625]
["bitfinex","BTCUSD",1773334071614,0.00032995,70373.0,70363.0,0.03292975]
["bitfinex","BTCUSD",1773334071768,0.00067841,70374.0,70363.0,0.03292975]
["bitfinex","BTCUSD",1773334071981,0.00022001,70380.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773334072171,0.00022001,70380.0,70363.0,0.00010994]
["bitfinex","BTCUSD",1773334072365,0.03373792,70379.0,70364.0,0.00148]
["bitfinex","BTCUSD",1773334072618,0.03373792,70379.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773334073194,0.07126301,70380.0,70365.0,0.00148]
["bitfinex","BTCUSD",1773334073602,0.00022001,70380.0,70367.0,0.03292975]
["bitfinex","BTCUSD",1773334073802,0.00022001,70380.0,70368.0,0.14115314]
["bitfinex","BTCUSD",1773334074010,0.00022001,70380.0,70369.0,0.14115314]
["bitfinex","BTCUSD",1773334074011,0.07104391,70379.0,70369.0,0.14115314]
["bitfinex","BTCUSD",1773334074330,0.07104391,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773334074331,0.07104391,70379.0,70370.0,0.14115314]
["bitfinex","BTCUSD",1773334074480,0.07104391,70379.0,70371.0,0.14115314]
["bitfinex","BTCUSD",1773334074678,0.07126294,70380.0,70372.0,0.14115314]
["bitfinex","BTCUSD",1773334074877,0.07126294,70380.0,70373.0,0.14115314]
["bitfinex","BTCUSD",1773334075087,0.07126294,70380.0,70374.0,0.14115314]
["bitfinex","BTCUSD",1773334075288,0.07126294,70380.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773334075487,0.07126294,70380.0,70371.0,0.14104167]
["bitfinex","BTCUSD",1773334075751,0.07126294,70380.0,70372.0,0.14104167]
["bitfinex","BTCUSD",1773334075900,0.07126294,70380.0,70370.0,0.00148]
["bitfinex","BTCUSD",1773334076091,0.07126294,70380.0,70371.0,0.14105055]
["bitfinex","BTCUSD",1773334076293,0.07126294,70380.0,70365.0,0.11306535]
["bitfinex","BTCUSD",1773334076294,0.07126294,70380.0,70372.0,0.14105055]
["bitfinex","BTCUSD",1773334076640,0.03373792,70379.0,70347.0,0.07255421]
["bitfinex","BTCUSD",1773334076840,0.03373792,70379.0,70349.0,0.03292975]
["bitfinex","BTCUSD",1773334076841,0.03384778,70379.0,70349.0,0.03292975]
["bitfinex","BTCUSD",1773334077038,0.03384778,70379.0,70351.0,0.03292975]
["bitfinex","BTCUSD",1773334077198,0.03384778,70379.0,70347.0,0.07255421]
["bitfinex","BTCUSD",1773334077199,0.03169004,70378.0,70352.0,0.14111267]
["bitfinex","BTCUSD",1773334077403,0.03373792,70377.0,70353.0,0.14259267]
["bitfinex","BTCUSD",1773334077591,0.03373792,70375.0,70354.0,0.14111267]
["bitfinex","BTCUSD",1773334077791,0.07104896,70374.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773334078014,0.07104896,70374.0,70357.0,0.14111267]
["bitfinex","BTCUSD",1773334078231,0.07104896,70374.0,70358.0,0.14111267]
["bitfinex","BTCUSD",1773334078586,0.07104896,70374.0,70359.0,0.14111267]
["bitfinex","BTCUSD",1773334078718,0.07104896,70374.0,70360.0,0.14111267]
["bitfinex","BTCUSD",1773334078921,0.07104723,70376.0,70361.0,0.14111267]
["bitfinex","BTCUSD",1773334079131,0.00148,70375.0,70362.0,0.14111267]
["bitfinex","BTCUSD",1773334079386,0.00148,70375.0,70363.0,0.17404242]
["bitfinex","BTCUSD",1773334079580,0.00148,70375.0,70364.0,0.14111267]
["bitfinex","BTCUSD",1773334079723,0.00148,70375.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773334079924,0.07137437,70379.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773334079925,0.07104652,70377.0,70366.0,0.07253704]
["bitfinex","BTCUSD",1773334080689,0.07104593,70378.0,70366.0,0.07253704]
["bitfinex","BTCUSD",1773334080875,0.07104492,70378.0,70367.0,0.14128119]
["bitfinex","BTCUSD",1773334081075,0.07104492,70378.0,70366.0,0.07253704]
["bitfinex","BTCUSD",1773334081281,0.07104492,70378.0,70367.0,0.14127243]
["bitfinex","BTCUSD",1773334081458,0.07104492,70378.0,70368.0,0.14127243]
["bitfinex","BTCUSD",1773334081657,0.07104492,70378.0,70369.0,0.14127243]
["bitfinex","BTCUSD",1773334081979,0.00032987,70379.0,70370.0,0.14127243]
["bitfinex","BTCUSD",1773334082172,0.07251313,70390.0,70372.0,0.03292975]
["bitfinex","BTCUSD",1773334082356,0.07125484,70388.0,70373.0,0.17568218]
["bitfinex","BTCUSD",1773334082559,0.07130588,70387.0,70374.0,0.14127243]
["bitfinex","BTCUSD",1773334082783,0.07130588,70387.0,70375.0,0.14127243]
["bitfinex","BTCUSD",1773334083094,0.03373792,70386.0,70373.0,0.00010986]
["bitfinex","BTCUSD",1773334083268,0.03373792,70386.0,70374.0,0.1413551]
["bitfinex","BTCUSD",1773334083468,0.03373792,70386.0,70373.0,0.00010986]
["bitfinex","BTCUSD",1773334083690,0.03373792,70386.0,70374.0,0.14141321]
["bitfinex","BTCUSD",1773334083893,0.07103786,70385.0,70375.0,0.001]
["bitfinex","BTCUSD",1773334084322,0.07103786,70385.0,70376.0,0.14142019]
["bitfinex","BTCUSD",1773334084483,0.07103786,70385.0,70377.0,0.14142019]
["bitfinex","BTCUSD",1773334084681,0.07103786,70385.0,70378.0,0.14142019]
["bitfinex","BTCUSD",1773334084880,0.07103765,70386.0,70379.0,0.14142019]
["bitfinex","BTCUSD",1773334085179,0.07130588,70387.0,70380.0,0.14142019]
["bitfinex","BTCUSD",1773334085515,0.07130588,70387.0,70381.0,0.14142019]
["bitfinex","BTCUSD",1773334085751,0.07130588,70387.0,70373.0,0.00010986]
["bitfinex","BTCUSD",1773334085939,0.07130588,70387.0,70374.0,0.14142214]
["bitfinex","BTCUSD",1773334086178,0.07130588,70387.0,70375.0,0.14142214]
["bitfinex","BTCUSD",1773334086327,0.07130588,70387.0,70376.0,0.14142214]
["bitfinex","BTCUSD",1773334086641,0.07130588,70387.0,70377.0,0.14142214]
["bitfinex","BTCUSD",1773334086642,0.00022001,70379.0,70377.0,0.14142214]
["bitfinex","BTCUSD",1773334086844,0.00027001,70387.0,70378.0,0.14142214]
["bitfinex","BTCUSD",1773334087054,0.07130661,70387.0,70379.0,0.14142214]
["bitfinex","BTCUSD",1773334087266,0.07130661,70387.0,70380.0,0.14142214]
["bitfinex","BTCUSD",1773334087464,0.07130661,70387.0,70381.0,0.14142214]
["bitfinex","BTCUSD",1773334087763,0.07130661,70387.0,70382.0,0.14142214]
["bitfinex","BTCUSD",1773334087941,0.07130661,70387.0,70375.0,0.07104772]
["bitfinex","BTCUSD",1773334088142,0.07130661,70387.0,70376.0,0.1415514]
["bitfinex","BTCUSD",1773334088330,0.07130661,70387.0,70377.0,0.1415514]
["bitfinex","BTCUSD",1773334088532,0.00027001,70387.0,70378.0,0.1415514]
["bitfinex","BTCUSD",1773334088746,0.00027001,70387.0,70379.0,0.1415514]
["bitfinex","BTCUSD",1773334088959,0.07130601,70387.0,70380.0,0.1415514]
["bitfinex","BTCUSD",1773334089205,0.07130601,70387.0,70381.0,0.1415514]
["bitfinex","BTCUSD",1773334089340,0.07130601,70387.0,70373.0,0.00158986]
["bitfinex","BTCUSD",1773334089659,0.07130601,70387.0,70373.0,0.07263973]
["bitfinex","BTCUSD",1773334090169,0.07175841,70387.0,70373.0,0.07263973]
["bitfinex","BTCUSD",1773334091180,0.07175841,70387.0,70374.0,0.03292975]
["bitfinex","BTCUSD",1773334091532,0.00072241,70387.0,70374.0,0.03292975]
["bitfinex","BTCUSD",1773334092378,0.00072241,70387.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773334092529,0.07175842,70387.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773334092977,0.00072241,70387.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773334093171,0.00072241,70387.0,70375.0,0.03292975]
["bitfinex","BTCUSD",1773334093597,0.00072241,70387.0,70376.0,0.00667719]
["bitfinex","BTCUSD",1773334093799,0.00072241,70387.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773334093800,0.00072241,70387.0,70377.0,0.03292975]
["bitfinex","BTCUSD",1773334094004,0.00072241,70387.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773334094005,0.00072241,70387.0,70378.0,0.03960665]
["bitfinex","BTCUSD",1773334094209,0.00072241,70387.0,70378.0,0.10397406]
["bitfinex","BTCUSD",1773334094411,0.07103685,70386.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334094613,0.07175926,70387.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334094819,0.07103685,70386.0,70374.0,0.03960613]
["bitfinex","BTCUSD",1773334095020,0.07103685,70386.0,70374.0,0.03292975]
["bitfinex","BTCUSD",1773334095175,0.03148925,70386.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334095518,0.03148925,70386.0,70374.0,0.00667638]
["bitfinex","BTCUSD",1773334096015,0.03148925,70386.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334096404,0.03148925,70386.0,70373.0,0.07215882]
["bitfinex","BTCUSD",1773334096563,0.03148925,70386.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334096769,0.0004524,70386.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334096965,0.0004524,70386.0,70373.0,0.10408857]
["bitfinex","BTCUSD",1773334098211,0.00148,70391.0,70373.0,0.07115882]
["bitfinex","BTCUSD",1773334098412,0.00148,70391.0,70374.0,0.03292975]
["bitfinex","BTCUSD",1773334098614,0.00022001,70395.0,70375.0,0.1604642]
["bitfinex","BTCUSD",1773334098795,0.00148,70398.0,70376.0,0.03292975]
["bitfinex","BTCUSD",1773334098983,0.00148,70398.0,70378.0,0.03292975]
["bitfinex","BTCUSD",1773334099184,0.00022001,70402.0,70378.0,0.03292975]
["bitfinex","BTCUSD",1773334099450,0.0710231,70400.0,70378.0,0.03292975]
["bitfinex","BTCUSD",1773334099612,0.07124396,70399.0,70378.0,0.03292975]
["bitfinex","BTCUSD",1773334099955,0.07124396,70399.0,70380.0,0.03292975]
["bitfinex","BTCUSD",1773334100283,0.07124396,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773334100483,0.07124396,70399.0,70383.0,0.03447216]
["bitfinex","BTCUSD",1773334100961,0.00022001,70399.0,70384.0,0.00148]
["bitfinex","BTCUSD",1773334101122,0.07124463,70399.0,70384.0,0.03447216]
["bitfinex","BTCUSD",1773334101468,0.00022001,70399.0,70385.0,0.14299819]
["bitfinex","BTCUSD",1773334101648,0.07124383,70399.0,70386.0,0.14151819]
["bitfinex","BTCUSD",1773334101966,0.07124383,70399.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773334101967,0.00022001,70395.0,70376.0,0.00148]
["bitfinex","BTCUSD",1773334102100,0.03523954,70394.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773334102304,0.03523954,70394.0,70377.0,0.00148]
["bitfinex","BTCUSD",1773334102506,0.07102978,70393.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773334102901,0.07250889,70394.0,70379.0,0.03299216]
["bitfinex","BTCUSD",1773334103529,0.07250889,70394.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773334103725,0.07250889,70394.0,70379.0,0.00142077]
["bitfinex","BTCUSD",1773334103928,0.00148,70394.0,70379.0,0.00142077]
["bitfinex","BTCUSD",1773334104505,0.07124804,70395.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773334105241,0.00022001,70399.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773334105440,0.03375954,70406.0,70380.0,0.23264371]
["bitfinex","BTCUSD",1773334105611,0.03375954,70406.0,70381.0,0.00142104]
["bitfinex","BTCUSD",1773334105817,0.03375954,70406.0,70382.0,0.00148]
["bitfinex","BTCUSD",1773334106232,0.03375954,70406.0,70387.0,0.06]
["bitfinex","BTCUSD",1773334106656,0.03375954,70404.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773334106857,0.03375954,70404.0,70389.0,0.00148]
["bitfinex","BTCUSD",1773334107845,0.03375954,70404.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773334109041,0.01230452,70406.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773334109527,0.00148,70417.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773334109719,0.0384,70446.0,70390.0,0.00148]
["bitfinex","BTCUSD",1773334109720,0.00148,70424.0,70391.0,0.16991673]
["bitfinex","BTCUSD",1773334109920,0.07104263,70430.0,70390.0,0.16450136]
["bitfinex","BTCUSD",1773334109921,0.07099652,70426.0,70392.0,0.16991673]
["bitfinex","BTCUSD",1773334110096,0.07099763,70425.0,70392.0,0.16991673]
["bitfinex","BTCUSD",1773334110301,0.00022001,70419.0,70390.0,0.33299754]
["bitfinex","BTCUSD",1773334110475,0.0007001,70418.0,70390.0,0.17239673]
["bitfinex","BTCUSD",1773334111073,0.0007001,70418.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773334111877,0.0007001,70418.0,70391.0,0.24094853]
["bitfinex","BTCUSD",1773334112102,0.00058163,70417.0,70392.0,0.00248]
["bitfinex","BTCUSD",1773334112296,0.00058163,70417.0,70396.0,0.16991673]
["bitfinex","BTCUSD",1773334112497,0.00058163,70417.0,70393.0,0.16991673]
["bitfinex","BTCUSD",1773334112723,0.00058163,70417.0,70394.0,0.16991673]
["bitfinex","BTCUSD",1773334112949,0.00058163,70417.0,70391.0,0.0720318]
["bitfinex","BTCUSD",1773334112950,0.00046181,70409.0,70392.0,0.16991673]
["bitfinex","BTCUSD",1773334113227,0.00046181,70407.0,70393.0,0.07250978]
["bitfinex","BTCUSD",1773334113384,0.0008283,70407.0,70393.0,0.07250978]
["bitfinex","BTCUSD",1773334113591,0.00034229,70418.0,70394.0,0.16991673]
["bitfinex","BTCUSD",1773334113789,0.00034229,70417.0,70394.0,0.16991673]
["bitfinex","BTCUSD",1773334114006,0.00034229,70417.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773334115030,0.00034229,70417.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773334115031,0.00022581,70415.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773334115329,0.00022581,70415.0,70396.0,0.00148]
["bitfinex","BTCUSD",1773334115530,0.00022581,70415.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773334115880,0.00022581,70415.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773334116343,0.00022581,70415.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773334116692,0.00022581,70415.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773334116940,0.00022581,70415.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773334117307,0.0710086,70414.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773334117708,0.0710086,70414.0,70392.0,0.07103041]
["bitfinex","BTCUSD",1773334117923,0.0710086,70414.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773334118373,0.0710086,70414.0,70392.0,0.07103041]
["bitfinex","BTCUSD",1773334118562,0.0710086,70414.0,70392.0,0.07251041]
["bitfinex","BTCUSD",1773334119069,0.0710086,70414.0,70393.0,0.00148]
["bitfinex","BTCUSD",1773334119220,0.0710086,70415.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334119422,0.07122659,70417.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334119620,0.07122659,70417.0,70394.0,0.24094551]
["bitfinex","BTCUSD",1773334120226,0.07122562,70417.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334120429,0.00022001,70417.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334121876,0.00022001,70417.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773334122253,0.07122602,70417.0,70394.0,0.07202878]
["bitfinex","BTCUSD",1773334122682,0.07122602,70417.0,70395.0,0.00148]
["bitfinex","BTCUSD",1773334123036,0.07122602,70417.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334123487,0.07101364,70409.0,70392.0,0.07103055]
["bitfinex","BTCUSD",1773334123685,0.00148,70408.0,70394.0,0.00148]
["bitfinex","BTCUSD",1773334124087,0.00148,70408.0,70394.0,0.00248]
["bitfinex","BTCUSD",1773334124289,0.07249364,70409.0,70392.0,0.07103055]
["bitfinex","BTCUSD",1773334124473,0.07249364,70409.0,70391.0,0.07103154]
["bitfinex","BTCUSD",1773334124670,0.07249364,70409.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334124882,0.00148,70414.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334125066,0.07122659,70417.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334125266,0.07122659,70417.0,70397.0,0.06]
["bitfinex","BTCUSD",1773334125514,0.07122659,70417.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773334125515,0.00022001,70417.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773334126127,0.00022001,70417.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773334126478,0.00022001,70425.0,70400.0,0.00148]
["bitfinex","BTCUSD",1773334126719,0.00022001,70425.0,70400.0,0.16319066]
["bitfinex","BTCUSD",1773334127278,0.00022001,70425.0,70402.0,0.16975192]
["bitfinex","BTCUSD",1773334127482,0.00022001,70425.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334127682,0.00022001,70425.0,70407.0,0.16975192]
["bitfinex","BTCUSD",1773334127919,0.00022001,70425.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773334128339,0.00022001,70425.0,70408.0,0.17123192]
["bitfinex","BTCUSD",1773334129263,0.00022001,70425.0,70408.0,0.17223192]
["bitfinex","BTCUSD",1773334129541,0.00022001,70425.0,70408.0,0.00248]
["bitfinex","BTCUSD",1773334129699,0.00022001,70425.0,70409.0,0.07065847]
["bitfinex","BTCUSD",1773334130033,0.00022001,70425.0,70409.0,0.07030339]
["bitfinex","BTCUSD",1773334130189,0.00070249,70423.0,70409.0,0.07030339]
["bitfinex","BTCUSD",1773334130799,0.00022001,70425.0,70409.0,0.07030339]
["bitfinex","BTCUSD",1773334131009,0.00022001,70425.0,70409.0,0.24005531]
["bitfinex","BTCUSD",1773334131217,0.00022001,70425.0,70409.0,0.24105531]
["bitfinex","BTCUSD",1773334131620,0.00022001,70423.0,70410.0,0.00148]
["bitfinex","BTCUSD",1773334131823,0.00022001,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773334132658,0.00022001,70423.0,70412.0,0.00148]
["bitfinex","BTCUSD",1773334133760,0.07100053,70422.0,70412.0,0.001]
["bitfinex","BTCUSD",1773334133982,0.07100053,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773334134248,0.07100053,70422.0,70412.0,0.001]
["bitfinex","BTCUSD",1773334134486,0.07100053,70422.0,70407.0,0.00148]
["bitfinex","BTCUSD",1773334134709,0.07100053,70422.0,70408.0,0.00148]
["bitfinex","BTCUSD",1773334135193,0.07100053,70422.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773334135194,0.07100053,70422.0,70409.0,0.00148]
["bitfinex","BTCUSD",1773334135400,0.07100053,70422.0,70405.0,0.07101566]
["bitfinex","BTCUSD",1773334135598,0.16160081,70420.0,70401.0,0.16975192]
["bitfinex","BTCUSD",1773334135799,0.07248356,70419.0,70401.0,0.07102166]
["bitfinex","BTCUSD",1773334136012,0.07248356,70419.0,70400.0,0.16986177]
["bitfinex","BTCUSD",1773334136171,0.07248356,70419.0,70400.0,0.00010985]
["bitfinex","BTCUSD",1773334137126,0.07248356,70419.0,70400.0,0.07113249]
["bitfinex","BTCUSD",1773334137275,0.07248356,70419.0,70401.0,0.00148]
["bitfinex","BTCUSD",1773334137480,0.07348356,70419.0,70400.0,0.00010985]
["bitfinex","BTCUSD",1773334137680,0.07248356,70419.0,70400.0,0.00010985]
["bitfinex","BTCUSD",1773334138221,0.07348356,70419.0,70400.0,0.00010985]
["bitfinex","BTCUSD",1773334138601,0.07348356,70419.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334138853,0.16160081,70410.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334139149,0.00148,70409.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334139464,0.00148,70409.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773334139611,0.00148,70409.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773334139817,0.00148,70409.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334140127,0.07101465,70408.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334141376,0.07201465,70408.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334141550,0.07301465,70408.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334142250,0.16160081,70400.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334142448,0.00148,70399.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773334142854,0.00148,70399.0,70382.0,0.03406272]
["bitfinex","BTCUSD",1773334143671,0.16160081,70400.0,70380.0,0.0003375]
["bitfinex","BTCUSD",1773334143672,0.16160081,70390.0,70380.0,0.0003375]
["bitfinex","BTCUSD",1773334143876,0.00148,70389.0,70380.0,1e-08]
["bitfinex","BTCUSD",1773334144326,0.07103483,70388.0,70380.0,1e-08]
["bitfinex","BTCUSD",1773334144860,0.07102839,70395.0,70381.0,0.0337435]
["bitfinex","BTCUSD",1773334145185,0.001,70389.0,70383.0,0.0337435]
["bitfinex","BTCUSD",1773334145365,0.00148,70407.0,70385.0,0.0337435]
["bitfinex","BTCUSD",1773334145569,0.00148,70415.0,70387.0,0.0337435]
["bitfinex","BTCUSD",1773334145907,0.00148,70415.0,70389.0,0.0337435]
["bitfinex","BTCUSD",1773334146159,0.11311676,70429.0,70391.0,0.0337435]
["bitfinex","BTCUSD",1773334146342,0.07099867,70424.0,70393.0,0.0337435]
["bitfinex","BTCUSD",1773334146546,0.07121757,70425.0,70392.0,0.07770525]
["bitfinex","BTCUSD",1773334146547,0.00022001,70425.0,70395.0,0.0337435]
["bitfinex","BTCUSD",1773334146747,5e-05,70430.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773334146748,5e-05,70430.0,70397.0,0.0337435]
["bitfinex","BTCUSD",1773334146948,5e-05,70430.0,70399.0,0.0337435]
["bitfinex","BTCUSD",1773334147190,5e-05,70430.0,70401.0,0.0337435]
["bitfinex","BTCUSD",1773334147418,0.00124718,70432.0,70403.0,0.0337435]
["bitfinex","BTCUSD",1773334148353,0.07120444,70438.0,70412.0,0.15890308]
["bitfinex","BTCUSD",1773334148354,1e-08,70438.0,70412.0,0.15890308]
["bitfinex","BTCUSD",1773334148563,0.00010982,70438.0,70413.0,0.0352235]
["bitfinex","BTCUSD",1773334148791,0.10562958,70449.0,70413.0,0.0352235]
["bitfinex","BTCUSD",1773334149004,0.15469676,70452.0,70421.0,0.0337435]
["bitfinex","BTCUSD",1773334149005,0.0709707,70452.0,70421.0,0.0337435]
["bitfinex","BTCUSD",1773334149216,0.0724507,70452.0,70423.0,0.0337435]
["bitfinex","BTCUSD",1773334149420,0.03465589,70451.0,70424.0,0.00148]
["bitfinex","BTCUSD",1773334149627,0.03465589,70451.0,70425.0,0.00148]
["bitfinex","BTCUSD",1773334149831,0.03465589,70451.0,70426.0,0.0337435]
["bitfinex","BTCUSD",1773334150459,0.07097232,70450.0,70428.0,0.0337435]
["bitfinex","BTCUSD",1773334150663,0.10562821,70450.0,70428.0,0.0337435]
["bitfinex","BTCUSD",1773334151554,0.03465589,70449.0,70428.0,0.0337435]
["bitfinex","BTCUSD",1773334151754,0.00035481,70458.0,70428.0,0.0337435]
["bitfinex","BTCUSD",1773334152268,0.00035481,70458.0,70424.0,0.07099549]
["bitfinex","BTCUSD",1773334152269,0.16132838,70438.0,70406.0,0.07101566]
["bitfinex","BTCUSD",1773334152480,0.16132838,70438.0,70412.0,0.0337435]
["bitfinex","BTCUSD",1773334152481,0.00010975,70438.0,70412.0,0.0337435]
["bitfinex","BTCUSD",1773334152794,0.00010975,70438.0,70411.0,0.15890308]
["bitfinex","BTCUSD",1773334152795,0.00010975,70438.0,70414.0,0.0337435]
["bitfinex","BTCUSD",1773334153002,0.07184277,70457.0,70421.0,0.0337435]
["bitfinex","BTCUSD",1773334153153,0.07096627,70456.0,70423.0,0.0337435]
["bitfinex","BTCUSD",1773334153323,0.07096627,70456.0,70422.0,0.00148]
["bitfinex","BTCUSD",1773334153324,0.0008765,70457.0,70429.0,0.0337435]
["bitfinex","BTCUSD",1773334153523,0.0008765,70457.0,70431.0,0.0337435]
["bitfinex","BTCUSD",1773334154152,0.00022001,70466.0,70430.0,0.00148]
["bitfinex","BTCUSD",1773334154153,1e-08,70465.0,70442.0,0.0337435]
["bitfinex","BTCUSD",1773334154454,1e-08,70465.0,70445.0,0.0337435]
["bitfinex","BTCUSD",1773334155070,1e-08,70465.0,70447.0,0.0337435]
["bitfinex","BTCUSD",1773334155668,0.01124,70472.0,70447.0,0.0337435]
["bitfinex","BTCUSD",1773334155903,0.0003965,70479.0,70447.0,0.03385329]
["bitfinex","BTCUSD",1773334156408,0.0003965,70479.0,70449.0,0.0337435]
["bitfinex","BTCUSD",1773334156808,0.07134031,70479.0,70449.0,0.0337435]
["bitfinex","BTCUSD",1773334157015,0.07134031,70479.0,70451.0,0.0337435]
["bitfinex","BTCUSD",1773334157016,0.00035473,70476.0,70451.0,0.0337435]
["bitfinex","BTCUSD",1773334157172,0.0003965,70479.0,70451.0,0.0337435]
["bitfinex","BTCUSD",1773334157380,0.00035464,70494.0,70451.0,0.0337435]
["bitfinex","BTCUSD",1773334157381,0.07093755,70485.0,70451.0,0.0337435]
["bitfinex","BTCUSD",1773334157774,0.07093755,70485.0,70452.0,0.00148]
["bitfinex","BTCUSD",1773334157974,0.07093755,70485.0,70453.0,0.0337435]
["bitfinex","BTCUSD",1773334158394,0.07093755,70485.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773334158601,0.07093755,70485.0,70455.0,0.0337435]
["bitfinex","BTCUSD",1773334159385,0.03465589,70484.0,70455.0,0.0337435]
["bitfinex","BTCUSD",1773334159584,0.03465589,70484.0,70457.0,0.0337435]
["bitfinex","BTCUSD",1773334159828,0.03465589,70484.0,70459.0,0.0337435]
["bitfinex","BTCUSD",1773334160184,0.03465589,70484.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773334160385,0.03465589,70484.0,70461.0,0.03661098]
["bitfinex","BTCUSD",1773334160688,0.07093909,70483.0,70463.0,0.03661098]
["bitfinex","BTCUSD",1773334161946,0.03536099,70482.0,70460.0,0.07096151]
["bitfinex","BTCUSD",1773334162119,0.03536099,70482.0,70462.0,0.00148]
["bitfinex","BTCUSD",1773334162325,0.03536099,70482.0,70463.0,0.00148]
["bitfinex","BTCUSD",1773334162728,0.0709411,70481.0,70437.0,0.0709848]
["bitfinex","BTCUSD",1773334162973,0.03408535,70472.0,70434.0,0.03661098]
["bitfinex","BTCUSD",1773334163316,0.16132838,70473.0,70434.0,0.03661098]
["bitfinex","BTCUSD",1773334163317,0.03526187,70470.0,70434.0,0.03661098]
["bitfinex","BTCUSD",1773334163636,0.03526187,70459.0,70434.0,0.03661098]
["bitfinex","BTCUSD",1773334163804,0.00144,70459.0,70436.0,0.03661098]
["bitfinex","BTCUSD",1773334164008,0.00144,70459.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334164209,0.00144,70459.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773334165138,0.07096426,70458.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773334166320,0.001,70458.0,70449.0,0.00148]
["bitfinex","BTCUSD",1773334166523,0.07095327,70469.0,70450.0,0.03661098]
["bitfinex","BTCUSD",1773334166749,0.07093808,70484.0,70452.0,0.03661098]
["bitfinex","BTCUSD",1773334166921,0.0001097,70484.0,70452.0,0.03661098]
["bitfinex","BTCUSD",1773334167120,0.0001097,70484.0,70454.0,0.03661098]
["bitfinex","BTCUSD",1773334167321,0.07093367,70489.0,70454.0,0.03661098]
["bitfinex","BTCUSD",1773334167511,0.07093367,70489.0,70456.0,0.03661098]
["bitfinex","BTCUSD",1773334167713,0.07093367,70489.0,70458.0,0.03661098]
["bitfinex","BTCUSD",1773334168340,0.07093367,70489.0,70459.0,0.00148]
["bitfinex","BTCUSD",1773334168532,0.03536099,70488.0,70460.0,0.03661098]
["bitfinex","BTCUSD",1773334168982,0.16132838,70480.0,70460.0,0.03661098]
["bitfinex","BTCUSD",1773334169247,0.00144,70479.0,70460.0,0.00148]
["bitfinex","BTCUSD",1773334169530,0.00144,70478.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773334169724,0.03680099,70478.0,70457.0,0.00148]
["bitfinex","BTCUSD",1773334170222,0.03680099,70478.0,70454.0,0.00036597]
["bitfinex","BTCUSD",1773334170427,0.03680099,70478.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773334170573,0.03680099,70478.0,70454.0,0.07133414]
["bitfinex","BTCUSD",1773334170779,0.03680099,70478.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773334170780,0.00144,70478.0,70455.0,0.00148]
["bitfinex","BTCUSD",1773334170978,0.00144,70478.0,70456.0,0.03661098]
["bitfinex","BTCUSD",1773334171218,0.07094513,70477.0,70458.0,0.03661098]
["bitfinex","BTCUSD",1773334172128,0.00035473,70476.0,70458.0,0.03661098]
["bitfinex","BTCUSD",1773334172328,0.07094513,70477.0,70458.0,0.03661098]
["bitfinex","BTCUSD",1773334172562,0.07094207,70481.0,70458.0,0.03661098]
["bitfinex","BTCUSD",1773334172710,0.001,70477.0,70459.0,0.0028399]
["bitfinex","BTCUSD",1773334172916,0.001,70477.0,70460.0,0.03661098]
["bitfinex","BTCUSD",1773334173112,0.07094613,70476.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773334173320,0.07094613,70476.0,70460.0,0.03661098]
["bitfinex","BTCUSD",1773334174410,0.07094582,70477.0,70460.0,0.03661098]
["bitfinex","BTCUSD",1773334175006,0.07094582,70477.0,70461.0,0.03809098]
["bitfinex","BTCUSD",1773334175211,0.03511902,70483.0,70459.0,0.001]
["bitfinex","BTCUSD",1773334175435,0.19632094,70480.0,70455.0,0.07244728]
["bitfinex","BTCUSD",1773334175955,0.19632094,70480.0,70454.0,0.07133325]
["bitfinex","BTCUSD",1773334175956,0.16132838,70470.0,70454.0,0.07133421]
["bitfinex","BTCUSD",1773334176160,0.00148,70470.0,70454.0,0.00036597]
["bitfinex","BTCUSD",1773334176317,0.04465191,70469.0,70454.0,0.00036597]
["bitfinex","BTCUSD",1773334176519,0.00148,70470.0,70454.0,0.07133358]
["bitfinex","BTCUSD",1773334176706,0.07093808,70484.0,70455.0,0.0454099]
["bitfinex","BTCUSD",1773334176910,0.07093808,70484.0,70455.0,0.03661098]
["bitfinex","BTCUSD",1773334177109,0.00148,70483.0,70455.0,0.04540979]
["bitfinex","BTCUSD",1773334177403,0.001,70480.0,70457.0,0.03661098]
["bitfinex","BTCUSD",1773334177642,0.001,70480.0,70459.0,0.03661098]
["bitfinex","BTCUSD",1773334177849,0.001,70470.0,70459.0,0.03661098]
["bitfinex","BTCUSD",1773334178379,0.001,70480.0,70459.0,0.03661098]
["bitfinex","BTCUSD",1773334178921,0.07094009,70482.0,70459.0,0.03661098]
["bitfinex","BTCUSD",1773334179338,0.07094009,70482.0,70461.0,0.03661098]
["bitfinex","BTCUSD",1773334180472,0.00022001,70485.0,70461.0,0.03661098]
["bitfinex","BTCUSD",1773334180634,0.07093416,70488.0,70462.0,0.16957353]
["bitfinex","BTCUSD",1773334180853,0.07093416,70488.0,70463.0,0.04328012]
["bitfinex","BTCUSD",1773334181048,0.00022001,70493.0,70463.0,0.04328012]
["bitfinex","BTCUSD",1773334181248,0.00035464,70494.0,70472.0,0.03661098]
["bitfinex","BTCUSD",1773334181461,0.07128271,70494.0,70474.0,0.03661098]
["bitfinex","BTCUSD",1773334182141,0.00035464,70494.0,70474.0,0.03661098]
["bitfinex","BTCUSD",1773334182340,0.07092419,70498.0,70474.0,0.03661098]
["bitfinex","BTCUSD",1773334182341,5e-05,70516.0,70474.0,0.03661098]
["bitfinex","BTCUSD",1773334182543,0.02530971,70529.0,70498.0,0.16132838]
["bitfinex","BTCUSD",1773334182784,0.00610446,70529.0,70517.0,0.00740846]
["bitfinex","BTCUSD",1773334182957,0.00610446,70529.0,70518.0,0.00148]
["bitfinex","BTCUSD",1773334183344,0.00610446,70529.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334183542,0.07699784,70529.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334183742,0.07710761,70529.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334183951,0.07710721,70529.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334184758,0.00621423,70529.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334185009,0.07089005,70532.0,70519.0,0.07238287]
["bitfinex","BTCUSD",1773334185207,0.07087674,70545.0,70520.0,0.03707647]
["bitfinex","BTCUSD",1773334185415,0.00148,70556.0,70523.0,0.16479864]
["bitfinex","BTCUSD",1773334185588,0.00148,70556.0,70524.0,0.03707647]
["bitfinex","BTCUSD",1773334186321,0.00035437,70546.0,70525.0,0.00148]
["bitfinex","BTCUSD",1773334186520,0.00035437,70546.0,70526.0,0.03692662]
["bitfinex","BTCUSD",1773334187099,0.00035437,70546.0,70527.0,0.00148]
["bitfinex","BTCUSD",1773334187298,0.00035437,70546.0,70527.0,0.03840662]
["bitfinex","BTCUSD",1773334187726,0.00035437,70546.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773334187727,0.07087674,70545.0,70528.0,0.00148]
["bitfinex","BTCUSD",1773334188314,0.07087674,70545.0,70529.0,0.00148]
["bitfinex","BTCUSD",1773334188869,0.07087674,70545.0,70525.0,0.07089602]
["bitfinex","BTCUSD",1773334189050,0.07087674,70545.0,70530.0,0.00148]
["bitfinex","BTCUSD",1773334189352,0.07087674,70545.0,70528.0,0.03707647]
["bitfinex","BTCUSD",1773334189353,0.07087674,70545.0,70531.0,0.00148]
["bitfinex","BTCUSD",1773334189544,0.07087674,70545.0,70519.0,0.07101202]
["bitfinex","BTCUSD",1773334189732,0.07187674,70545.0,70520.0,0.07238112]
["bitfinex","BTCUSD",1773334189933,0.07087674,70545.0,70520.0,0.07238112]
["bitfinex","BTCUSD",1773334190256,0.07187674,70545.0,70520.0,0.07238112]
["bitfinex","BTCUSD",1773334190617,0.07087674,70545.0,70521.0,0.00148]
["bitfinex","BTCUSD",1773334191017,0.07087674,70545.0,70519.0,0.07101164]
["bitfinex","BTCUSD",1773334191731,0.07087674,70545.0,70520.0,0.03732554]
["bitfinex","BTCUSD",1773334191930,0.00057438,70546.0,70521.0,0.03732554]
["bitfinex","BTCUSD",1773334192130,0.00022001,70554.0,70521.0,0.03732554]
["bitfinex","BTCUSD",1773334192574,0.07108823,70554.0,70521.0,0.03732554]
["bitfinex","BTCUSD",1773334193032,0.001,70545.0,70521.0,0.03732554]
["bitfinex","BTCUSD",1773334193456,0.07108823,70554.0,70521.0,0.03832554]
["bitfinex","BTCUSD",1773334194248,0.07108823,70554.0,70523.0,0.03732554]
["bitfinex","BTCUSD",1773334194496,0.07108823,70554.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773334194656,0.07108823,70554.0,70530.0,0.03732554]
["bitfinex","BTCUSD",1773334194860,0.07108823,70554.0,70530.0,0.03717571]
["bitfinex","BTCUSD",1773334196193,0.07108823,70554.0,70530.0,0.03817571]
["bitfinex","BTCUSD",1773334196390,0.07108823,70554.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773334196559,0.10502515,70554.0,70531.0,0.07074099]
["bitfinex","BTCUSD",1773334196998,0.10602515,70554.0,70531.0,0.07074099]
["bitfinex","BTCUSD",1773334197212,0.10602515,70554.0,70529.0,0.07124518]
["bitfinex","BTCUSD",1773334197213,0.07208823,70554.0,70529.0,0.07124518]
["bitfinex","BTCUSD",1773334197536,0.07108823,70554.0,70530.0,0.03732554]
["bitfinex","BTCUSD",1773334197892,0.00053,70559.0,70531.0,0.03874303]
["bitfinex","BTCUSD",1773334198595,0.07139293,70559.0,70533.0,0.03732554]
["bitfinex","BTCUSD",1773334199374,0.001,70554.0,70533.0,0.03732554]
["bitfinex","BTCUSD",1773334199915,0.07139293,70559.0,70533.0,0.03732554]
["bitfinex","BTCUSD",1773334200181,0.07139293,70559.0,70533.0,0.03832554]
["bitfinex","BTCUSD",1773334200567,0.10021756,70558.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773334201048,0.03591319,70556.0,70533.0,0.07188831]
["bitfinex","BTCUSD",1773334201370,0.03591319,70556.0,70533.0,0.07088831]
["bitfinex","BTCUSD",1773334201511,0.03591319,70556.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773334201711,0.03591319,70554.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773334201903,0.03591319,70549.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773334202504,0.07087373,70548.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773334203037,0.07087373,70548.0,70529.0,0.07124718]
["bitfinex","BTCUSD",1773334203374,0.001,70549.0,70530.0,0.03732554]
["bitfinex","BTCUSD",1773334203562,0.07087291,70549.0,70530.0,0.03732554]
["bitfinex","BTCUSD",1773334203861,0.07087291,70549.0,70529.0,0.07124656]
["bitfinex","BTCUSD",1773334204007,0.001,70548.0,70529.0,0.07124656]
["bitfinex","BTCUSD",1773334204407,0.07087473,70547.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773334204812,0.07087473,70547.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773334205058,0.03591319,70546.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773334205206,0.03591319,70546.0,70529.0,0.001]
["bitfinex","BTCUSD",1773334205414,0.03591319,70546.0,70505.0,0.21071939]
["bitfinex","BTCUSD",1773334205621,0.03591319,70539.0,70512.0,0.07110959]
["bitfinex","BTCUSD",1773334206032,0.03591319,70539.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773334206237,0.04465191,70538.0,70511.0,0.07126536]
["bitfinex","BTCUSD",1773334206521,0.00136567,70546.0,70511.0,0.07126536]
["bitfinex","BTCUSD",1773334206522,0.10679094,70544.0,70511.0,0.1085909]
["bitfinex","BTCUSD",1773334206900,0.10679094,70544.0,70511.0,0.07126536]
["bitfinex","BTCUSD",1773334206901,0.03591319,70543.0,70511.0,0.07126536]
["bitfinex","BTCUSD",1773334207102,0.03691319,70539.0,70511.0,0.07126536]
["bitfinex","BTCUSD",1773334207705,0.03691319,70539.0,70511.0,0.07146536]
["bitfinex","BTCUSD",1773334207998,0.03791319,70539.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773334208200,0.03791319,70539.0,70509.0,0.07091278]
["bitfinex","BTCUSD",1773334208201,0.03691319,70539.0,70509.0,0.07091278]
["bitfinex","BTCUSD",1773334208704,0.03591319,70537.0,70507.0,0.07091293]
["bitfinex","BTCUSD",1773334208905,0.03591319,70537.0,70506.0,0.07091293]
["bitfinex","BTCUSD",1773334209472,0.03591319,70537.0,70507.0,0.03732554]
["bitfinex","BTCUSD",1773334210408,0.03591319,70537.0,70506.0,0.07091293]
["bitfinex","BTCUSD",1773334210708,0.03591319,70535.0,70505.0,0.07091293]
["bitfinex","BTCUSD",1773334211496,0.07088578,70536.0,70505.0,0.18230357]
["bitfinex","BTCUSD",1773334211696,0.07088578,70536.0,70506.0,0.11139064]
["bitfinex","BTCUSD",1773334211896,0.07088578,70536.0,70509.0,0.03732554]
["bitfinex","BTCUSD",1773334212254,0.07088578,70536.0,70511.0,0.11139064]
["bitfinex","BTCUSD",1773334212388,0.07088578,70536.0,70512.0,0.03732554]
["bitfinex","BTCUSD",1773334212592,0.07087674,70545.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773334212809,0.03591319,70544.0,70514.0,0.03732554]
["bitfinex","BTCUSD",1773334214073,0.07159678,70546.0,70518.0,0.03732554]
["bitfinex","BTCUSD",1773334214074,0.07159597,70546.0,70518.0,0.03732554]
["bitfinex","BTCUSD",1773334214279,0.07159597,70546.0,70519.0,0.03732554]
["bitfinex","BTCUSD",1773334214481,0.07159597,70546.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773334214482,0.03591319,70545.0,70514.0,0.11139064]
["bitfinex","BTCUSD",1773334214702,0.03591319,70541.0,70511.0,0.07090991]
["bitfinex","BTCUSD",1773334214985,0.03591319,70541.0,70510.0,0.07090991]
["bitfinex","BTCUSD",1773334214986,0.00035446,70529.0,70510.0,0.07090991]
["bitfinex","BTCUSD",1773334215139,0.07797517,70529.0,70510.0,0.07090991]
["bitfinex","BTCUSD",1773334215333,0.11388836,70529.0,70510.0,0.07090991]
["bitfinex","BTCUSD",1773334215556,0.03591319,70528.0,70508.0,0.07091192]
["bitfinex","BTCUSD",1773334216155,0.03591319,70528.0,70507.0,0.07091412]
["bitfinex","BTCUSD",1773334216353,0.03591319,70528.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334216548,0.07797517,70529.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334216748,0.07089382,70528.0,70506.0,0.03732554]
["bitfinex","BTCUSD",1773334217128,0.07089382,70528.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773334217729,0.00035446,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773334217964,0.07124825,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773334218163,0.07124801,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773334218376,0.00035446,70529.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773334218594,0.00035446,70529.0,70518.0,0.03732554]
["bitfinex","BTCUSD",1773334218906,0.07087674,70545.0,70520.0,0.03732554]
["bitfinex","BTCUSD",1773334219089,0.07159678,70546.0,70520.0,0.03732554]
["bitfinex","BTCUSD",1773334219291,0.07159678,70546.0,70521.0,0.11139064]
["bitfinex","BTCUSD",1773334219805,0.03591319,70545.0,70519.0,0.18229351]
["bitfinex","BTCUSD",1773334219986,0.03591319,70545.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773334220168,0.03591319,70545.0,70519.0,0.18229351]
["bitfinex","BTCUSD",1773334220370,0.03591319,70545.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773334220551,0.07159678,70546.0,70517.0,0.07110435]
["bitfinex","BTCUSD",1773334220552,0.16092158,70540.0,70517.0,0.07110435]
["bitfinex","BTCUSD",1773334220752,0.03300549,70545.0,70517.0,0.07110481]
["bitfinex","BTCUSD",1773334220976,0.03300549,70539.0,70517.0,0.07110457]
["bitfinex","BTCUSD",1773334221177,0.03300549,70539.0,70508.0,0.2380005]
["bitfinex","BTCUSD",1773334221178,0.03300549,70539.0,70506.0,0.11139064]
["bitfinex","BTCUSD",1773334221347,0.16092158,70540.0,70507.0,0.07091464]
["bitfinex","BTCUSD",1773334221348,0.07867419,70529.0,70507.0,0.07091464]
["bitfinex","BTCUSD",1773334221542,0.07867419,70529.0,70504.0,0.11139064]
["bitfinex","BTCUSD",1773334221543,0.03300549,70528.0,70505.0,0.07091605]
["bitfinex","BTCUSD",1773334221760,0.03300549,70528.0,70507.0,0.07091443]
["bitfinex","BTCUSD",1773334221965,0.03300549,70528.0,70506.0,0.0709157]
["bitfinex","BTCUSD",1773334222164,0.03300549,70528.0,70504.0,0.07091739]
["bitfinex","BTCUSD",1773334222380,0.03300549,70528.0,70505.0,0.07091691]
["bitfinex","BTCUSD",1773334222795,0.07089483,70527.0,70505.0,0.07091694]
["bitfinex","BTCUSD",1773334222995,0.03300549,70526.0,70505.0,0.07091637]
["bitfinex","BTCUSD",1773334223202,0.07089483,70527.0,70508.0,0.07091387]
["bitfinex","BTCUSD",1773334223486,0.07089483,70527.0,70509.0,0.0721123]
["bitfinex","BTCUSD",1773334223679,0.07089483,70527.0,70510.0,0.034683]
["bitfinex","BTCUSD",1773334224188,0.07089483,70527.0,70509.0,0.0711123]
["bitfinex","BTCUSD",1773334224510,0.07089483,70527.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773334224685,0.07090287,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334225308,0.03300549,70518.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334225505,0.07090287,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334225868,0.07101249,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334226441,0.00010962,70519.0,70505.0,0.034683]
["bitfinex","BTCUSD",1773334226891,0.00010962,70519.0,70506.0,0.07233342]
["bitfinex","BTCUSD",1773334227922,0.00010962,70519.0,70505.0,0.10659895]
["bitfinex","BTCUSD",1773334227923,0.00010962,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334230883,0.10401798,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334231228,0.07101249,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334231427,0.03300549,70518.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334232012,0.07101249,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334232961,0.00010962,70519.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334233619,0.001,70518.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334234051,0.03400549,70518.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334234250,0.03300549,70518.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334234444,0.07751656,70522.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773334234649,0.07089382,70528.0,70504.0,0.17117344]
["bitfinex","BTCUSD",1773334234853,0.00057447,70529.0,70508.0,0.034683]
["bitfinex","BTCUSD",1773334235328,0.00057447,70529.0,70509.0,0.034683]
["bitfinex","BTCUSD",1773334235525,0.00057447,70529.0,70512.0,0.034683]
["bitfinex","BTCUSD",1773334235788,0.07146744,70529.0,70512.0,0.034683]
["bitfinex","BTCUSD",1773334235965,0.00057447,70529.0,70512.0,0.034683]
["bitfinex","BTCUSD",1773334236130,0.07146741,70529.0,70512.0,0.034683]
["bitfinex","BTCUSD",1773334236329,0.07146741,70529.0,70510.0,0.11139064]
["bitfinex","BTCUSD",1773334236530,0.07146741,70529.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773334236736,0.03300549,70528.0,70512.0,0.001]
["bitfinex","BTCUSD",1773334236946,0.07089483,70527.0,70512.0,0.07190914]
["bitfinex","BTCUSD",1773334237148,0.07089483,70527.0,70512.0,0.07090914]
["bitfinex","BTCUSD",1773334237397,0.07089483,70527.0,70511.0,0.07091073]
["bitfinex","BTCUSD",1773334237824,0.07089483,70527.0,70511.0,0.10559373]
["bitfinex","BTCUSD",1773334238204,0.07089483,70527.0,70511.0,0.07091073]
["bitfinex","BTCUSD",1773334239199,0.07089483,70527.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773334239401,0.07089483,70527.0,70506.0,0.034683]
["bitfinex","BTCUSD",1773334240555,0.00057447,70529.0,70507.0,0.034683]
["bitfinex","BTCUSD",1773334240733,0.07088924,70533.0,70511.0,0.034683]
["bitfinex","BTCUSD",1773334241056,0.07088924,70533.0,70513.0,0.034683]
["bitfinex","BTCUSD",1773334241256,0.07088924,70533.0,70512.0,0.11139064]
["bitfinex","BTCUSD",1773334241398,0.10389473,70533.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773334241605,0.07088924,70533.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773334241885,0.07088924,70533.0,70511.0,0.07090891]
["bitfinex","BTCUSD",1773334241886,0.03300549,70532.0,70511.0,0.07090891]
["bitfinex","BTCUSD",1773334242264,0.07088924,70533.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334242265,0.07644406,70529.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334242471,0.03460467,70528.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334242970,0.07088924,70533.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334243197,0.03460467,70532.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334243370,0.07089081,70531.0,70509.0,0.07091235]
["bitfinex","BTCUSD",1773334243549,0.03460467,70530.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773334243750,0.03460467,70528.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773334245810,0.03460467,70528.0,70507.0,0.07111393]
["bitfinex","BTCUSD",1773334245811,0.03460467,70526.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773334245979,0.16092158,70520.0,70500.0,0.11139064]
["bitfinex","BTCUSD",1773334246186,0.16092158,70520.0,70496.0,0.16728753]
["bitfinex","BTCUSD",1773334246187,0.03460467,70519.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773334246411,0.03471431,70519.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773334247038,0.03471431,70519.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334247379,0.03460467,70517.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334247579,0.04465191,70516.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334247779,0.03460467,70513.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334248589,0.0709079,70514.0,70488.0,0.11412078]
["bitfinex","BTCUSD",1773334248590,0.03460467,70509.0,70488.0,0.11412078]
["bitfinex","BTCUSD",1773334248795,0.03460467,70509.0,70488.0,0.07216246]
["bitfinex","BTCUSD",1773334249012,0.03460467,70509.0,70488.0,0.00122889]
["bitfinex","BTCUSD",1773334249732,0.07091393,70508.0,70488.0,0.00122889]
["bitfinex","BTCUSD",1773334249955,0.03460467,70507.0,70488.0,0.00122889]
["bitfinex","BTCUSD",1773334250098,0.07091393,70508.0,70489.0,0.0343117]
["bitfinex","BTCUSD",1773334250294,0.001,70509.0,70489.0,0.0343117]
["bitfinex","BTCUSD",1773334250496,0.001,70509.0,70491.0,0.0337363]
["bitfinex","BTCUSD",1773334250833,0.0709079,70514.0,70491.0,0.0337363]
["bitfinex","BTCUSD",1773334251045,0.001,70508.0,70491.0,0.0337363]
["bitfinex","BTCUSD",1773334251264,0.07090509,70517.0,70491.0,0.0337363]
["bitfinex","BTCUSD",1773334251840,0.07090509,70517.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334252044,0.07090509,70517.0,70493.0,0.0337363]
["bitfinex","BTCUSD",1773334252429,0.07090437,70518.0,70493.0,0.0337363]
["bitfinex","BTCUSD",1773334253054,0.00010964,70519.0,70493.0,0.0337363]
["bitfinex","BTCUSD",1773334253256,0.0709002,70522.0,70493.0,0.0347363]
["bitfinex","BTCUSD",1773334253428,0.0709002,70522.0,70493.0,0.03484594]
["bitfinex","BTCUSD",1773334253629,0.0709002,70522.0,70493.0,0.03384594]
["bitfinex","BTCUSD",1773334253824,0.07089583,70526.0,70495.0,0.03248412]
["bitfinex","BTCUSD",1773334254930,0.03389239,70525.0,70495.0,0.03248412]
["bitfinex","BTCUSD",1773334255870,0.07089785,70524.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334256074,0.07089785,70524.0,70497.0,0.03226037]
["bitfinex","BTCUSD",1773334256857,0.00022001,70528.0,70497.0,0.03226037]
["bitfinex","BTCUSD",1773334257063,0.07111414,70528.0,70499.0,0.03214767]
["bitfinex","BTCUSD",1773334257582,0.15776867,70544.0,70496.0,0.071926]
["bitfinex","BTCUSD",1773334257583,0.07088006,70542.0,70511.0,0.1671521]
["bitfinex","BTCUSD",1773334257783,0.07088498,70537.0,70512.0,0.03203525]
["bitfinex","BTCUSD",1773334258126,0.00022001,70533.0,70514.0,0.03203525]
["bitfinex","BTCUSD",1773334258607,0.00022001,70533.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773334258811,0.00022001,70533.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773334258812,0.03389239,70532.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773334260240,0.03389239,70532.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1773334260241,0.03389239,70530.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1773334260435,0.03389239,70530.0,70511.0,0.001]
["bitfinex","BTCUSD",1773334260935,0.03389239,70528.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334261139,0.03389239,70528.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773334262124,0.07089483,70527.0,70511.0,0.07126497]
["bitfinex","BTCUSD",1773334262420,0.03389239,70526.0,70511.0,0.07126497]
["bitfinex","BTCUSD",1773334263490,0.03389239,70526.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334264651,0.03389239,70524.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334265267,0.03389239,70524.0,70495.0,0.071126]
["bitfinex","BTCUSD",1773334265464,0.03389239,70524.0,70493.0,0.07103665]
["bitfinex","BTCUSD",1773334265465,0.03389239,70509.0,70493.0,0.00010964]
["bitfinex","BTCUSD",1773334265684,0.03389239,70509.0,70488.0,0.07216226]
["bitfinex","BTCUSD",1773334265685,0.03389239,70509.0,70488.0,0.07216293]
["bitfinex","BTCUSD",1773334265845,0.03400201,70509.0,70488.0,0.07216293]
["bitfinex","BTCUSD",1773334266047,0.03400201,70509.0,70494.0,0.0002]
["bitfinex","BTCUSD",1773334266247,0.03400201,70509.0,70487.0,0.07113473]
["bitfinex","BTCUSD",1773334266488,0.03400201,70509.0,70480.0,0.07114136]
["bitfinex","BTCUSD",1773334266666,0.03389239,70507.0,70480.0,0.07114136]
["bitfinex","BTCUSD",1773334268170,0.07592947,70498.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334268417,0.16092158,70490.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773334268594,0.03389239,70487.0,70473.0,5e-05]
["bitfinex","BTCUSD",1773334269186,0.03389239,70487.0,70467.0,0.07095441]
["bitfinex","BTCUSD",1773334269663,0.03389239,70487.0,70467.0,0.07106411]
["bitfinex","BTCUSD",1773334270996,0.03389239,70485.0,70467.0,0.0001097]
["bitfinex","BTCUSD",1773334272796,0.07093607,70486.0,70467.0,0.0001097]
["bitfinex","BTCUSD",1773334272981,0.07093607,70489.0,70467.0,0.07106489]
["bitfinex","BTCUSD",1773334272982,0.001,70485.0,70467.0,0.07106489]
["bitfinex","BTCUSD",1773334273186,0.03389239,70484.0,70467.0,0.07106489]
["bitfinex","BTCUSD",1773334273426,0.03389239,70484.0,70467.0,0.0001097]
["bitfinex","BTCUSD",1773334273694,0.03389239,70479.0,70451.0,0.07117035]
["bitfinex","BTCUSD",1773334273851,0.03400195,70479.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334275077,0.03389239,70477.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334275758,0.07094412,70478.0,70453.0,0.01021715]
["bitfinex","BTCUSD",1773334276018,0.07094412,70478.0,70454.0,0.0337363]
["bitfinex","BTCUSD",1773334276181,0.07094412,70478.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773334276395,0.03389239,70477.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334276566,0.03489239,70477.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334276879,0.03489239,70477.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334277288,0.03389239,70475.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334277989,0.07094613,70476.0,70459.0,0.07116283]
["bitfinex","BTCUSD",1773334278419,0.07130086,70476.0,70459.0,0.07116283]
["bitfinex","BTCUSD",1773334279077,0.07130086,70476.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334279260,0.03389239,70473.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334279686,0.03389239,70473.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334280097,0.07094815,70474.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334280288,0.00035473,70476.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334280628,0.07130126,70476.0,70459.0,0.10174434]
["bitfinex","BTCUSD",1773334280820,0.00035473,70476.0,70459.0,0.10174434]
["bitfinex","BTCUSD",1773334280972,0.07130098,70476.0,70459.0,0.10174434]
["bitfinex","BTCUSD",1773334281170,0.03253611,70475.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334281609,0.03253611,70473.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334282334,0.07094815,70475.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334282335,0.07094716,70475.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334282557,0.07130115,70476.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773334283069,0.07130115,70476.0,70459.0,0.07116307]
["bitfinex","BTCUSD",1773334283070,0.03253611,70475.0,70459.0,0.07116307]
["bitfinex","BTCUSD",1773334283187,0.03253611,70475.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334283629,0.07094815,70474.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334284018,0.07130167,70476.0,70459.0,0.10174439]
["bitfinex","BTCUSD",1773334284603,0.07130167,70476.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334285192,0.07130167,70476.0,70459.0,0.07216319]
["bitfinex","BTCUSD",1773334285395,0.07130167,70476.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334285822,0.03253611,70475.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334287636,0.07130167,70476.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334287840,0.07130167,70476.0,70460.0,0.0305812]
["bitfinex","BTCUSD",1773334288248,0.07130167,70476.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334288452,0.00035473,70476.0,70459.0,0.07116319]
["bitfinex","BTCUSD",1773334288723,0.07105296,70479.0,70460.0,0.0305812]
["bitfinex","BTCUSD",1773334289882,0.00010956,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334290084,0.03264567,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334291095,0.03264567,70479.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334291311,0.03264567,70479.0,70459.0,0.07116312]
["bitfinex","BTCUSD",1773334291914,0.03286568,70479.0,70459.0,0.07116312]
["bitfinex","BTCUSD",1773334292254,0.07094412,70478.0,70459.0,0.07116312]
["bitfinex","BTCUSD",1773334293241,0.00032957,70479.0,70460.0,0.0305812]
["bitfinex","BTCUSD",1773334293443,0.07127288,70479.0,70460.0,0.0305812]
["bitfinex","BTCUSD",1773334293705,0.00032957,70479.0,70460.0,0.0305812]
["bitfinex","BTCUSD",1773334294085,0.07127319,70479.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334294291,0.03253611,70478.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334295243,0.03253611,70478.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773334295419,0.03353611,70478.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773334295619,0.07127319,70479.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773334295801,0.07127319,70479.0,70460.0,0.10154244]
["bitfinex","BTCUSD",1773334296815,0.1038093,70479.0,70460.0,0.07096124]
["bitfinex","BTCUSD",1773334297017,0.1038093,70479.0,70454.0,0.07096739]
["bitfinex","BTCUSD",1773334297018,0.03253611,70478.0,70454.0,0.07096739]
["bitfinex","BTCUSD",1773334297392,0.03253611,70478.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773334297594,0.03253611,70461.0,70444.0,0.07117829]
["bitfinex","BTCUSD",1773334298196,0.07096224,70460.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773334298548,0.03253611,70459.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773334298751,0.03253611,70459.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334298752,0.04465191,70459.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773334298928,0.07096224,70460.0,70433.0,0.0305812]
["bitfinex","BTCUSD",1773334299108,0.03253611,70459.0,70433.0,0.0305812]
["bitfinex","BTCUSD",1773334299332,0.03253611,70459.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773334299519,0.03253611,70449.0,70432.0,0.07099029]
["bitfinex","BTCUSD",1773334299913,0.001,70459.0,70432.0,0.07099029]
["bitfinex","BTCUSD",1773334299914,0.03353611,70459.0,70432.0,0.10157149]
["bitfinex","BTCUSD",1773334300112,0.07096426,70458.0,70432.0,0.10157149]
["bitfinex","BTCUSD",1773334300335,0.03253611,70457.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773334300539,0.03253611,70457.0,70432.0,0.07099029]
["bitfinex","BTCUSD",1773334300750,0.03253611,70457.0,70432.0,0.00036598]
["bitfinex","BTCUSD",1773334301073,0.03253611,70457.0,70432.0,0.07135585]
["bitfinex","BTCUSD",1773334301713,0.03353611,70457.0,70432.0,0.07135585]
["bitfinex","BTCUSD",1773334301921,0.001,70457.0,70433.0,0.0305812]
["bitfinex","BTCUSD",1773334302325,0.07096627,70456.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334302551,0.03224942,70455.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334303091,0.07096627,70456.0,70435.0,0.03191554]
["bitfinex","BTCUSD",1773334303619,0.00035481,70458.0,70435.0,0.03191554]
["bitfinex","BTCUSD",1773334304170,0.07131916,70458.0,70435.0,0.03191554]
["bitfinex","BTCUSD",1773334304899,0.07131916,70458.0,70437.0,0.03191554]
["bitfinex","BTCUSD",1773334305699,0.03224942,70457.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773334305905,0.03224942,70457.0,70431.0,0.0709913]
["bitfinex","BTCUSD",1773334306127,0.03224942,70457.0,70432.0,0.07135623]
["bitfinex","BTCUSD",1773334306482,0.03224942,70457.0,70432.0,0.00036598]
["bitfinex","BTCUSD",1773334306678,0.19342484,70450.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773334306817,0.07097332,70449.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773334307434,0.07097332,70449.0,70435.0,0.07118707]
["bitfinex","BTCUSD",1773334307631,0.07097332,70449.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773334309034,0.07097332,70452.0,70435.0,0.0711872]
["bitfinex","BTCUSD",1773334310077,0.07097332,70452.0,70436.0,0.03191554]
["bitfinex","BTCUSD",1773334310844,0.07131916,70458.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773334311054,0.07131916,70458.0,70438.0,0.02955673]
["bitfinex","BTCUSD",1773334311966,0.07131916,70458.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773334312368,0.07131916,70458.0,70438.0,0.02955673]
["bitfinex","BTCUSD",1773334312760,0.07131969,70458.0,70438.0,0.02955673]
["bitfinex","BTCUSD",1773334312980,0.07131969,70458.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773334313197,0.07131969,70458.0,70439.0,0.10054013]
["bitfinex","BTCUSD",1773334313403,0.07131969,70458.0,70441.0,0.16340015]
["bitfinex","BTCUSD",1773334314122,0.07131969,70458.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773334314319,0.1027035,70458.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773334317237,0.07131969,70458.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773334317426,0.07131969,70458.0,70439.0,0.10054013]
["bitfinex","BTCUSD",1773334317789,0.07131969,70458.0,70440.0,0.02955673]
["bitfinex","BTCUSD",1773334317989,0.00035481,70458.0,70442.0,0.02955673]
["bitfinex","BTCUSD",1773334318279,0.1130183,70475.0,70442.0,0.02955673]
["bitfinex","BTCUSD",1773334318449,0.1130183,70475.0,70449.0,0.02955673]
["bitfinex","BTCUSD",1773334318450,0.07094762,70475.0,70449.0,0.02955673]
["bitfinex","BTCUSD",1773334319790,0.07094762,70475.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773334319952,0.07094762,70475.0,70451.0,0.02955673]
["bitfinex","BTCUSD",1773334320362,0.00022001,70479.0,70460.0,0.16117542]
["bitfinex","BTCUSD",1773334320552,0.07115514,70487.0,70461.0,0.02955673]
["bitfinex","BTCUSD",1773334321180,0.10253895,70487.0,70461.0,0.02955673]
["bitfinex","BTCUSD",1773334321384,0.07115514,70487.0,70461.0,0.02955673]
["bitfinex","BTCUSD",1773334321588,0.07126472,70487.0,70461.0,0.02955673]
["bitfinex","BTCUSD",1773334321800,0.07126472,70487.0,70462.0,0.10051696]
["bitfinex","BTCUSD",1773334322000,0.10264853,70487.0,70463.0,0.02955673]
["bitfinex","BTCUSD",1773334322997,0.10264853,70487.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334322998,0.03138381,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334324011,0.07093707,70485.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773334324308,0.03138381,70484.0,70457.0,0.02955673]
["bitfinex","BTCUSD",1773334325241,0.07132439,70493.0,70473.0,0.02955673]
["bitfinex","BTCUSD",1773334325431,0.07132439,70493.0,70473.0,0.02966631]
["bitfinex","BTCUSD",1773334325632,0.0003953,70493.0,70473.0,0.02966631]
["bitfinex","BTCUSD",1773334325981,0.00057465,70494.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773334326182,0.00057465,70494.0,70481.0,0.02955673]
["bitfinex","BTCUSD",1773334326383,0.07092156,70501.0,70481.0,0.02955673]
["bitfinex","BTCUSD",1773334327038,0.07091734,70505.0,70481.0,0.02955673]
["bitfinex","BTCUSD",1773334327472,0.07091734,70505.0,70481.0,0.03055673]
["bitfinex","BTCUSD",1773334328052,0.07091651,70506.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773334328247,0.00022001,70494.0,70483.0,0.02955673]
["bitfinex","BTCUSD",1773334329295,0.00022001,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773334329493,0.00022001,70494.0,70481.0,0.07094009]
["bitfinex","BTCUSD",1773334329763,0.00022001,70494.0,70483.0,0.001]
["bitfinex","BTCUSD",1773334329911,0.00022001,70494.0,70483.0,0.002]
["bitfinex","BTCUSD",1773334330117,0.07092257,70500.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773334330383,0.07091505,70507.0,70485.0,0.02955673]
["bitfinex","BTCUSD",1773334331676,0.07091505,70507.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773334333692,0.07091505,70507.0,70484.0,0.10049481]
["bitfinex","BTCUSD",1773334334533,0.07091505,70507.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773334334776,0.03138381,70506.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773334334976,0.03138381,70506.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334335396,0.03138381,70506.0,70476.0,0.02991137]
["bitfinex","BTCUSD",1773334336355,0.03138381,70504.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773334337959,0.07091695,70505.0,70481.0,0.02955673]
["bitfinex","BTCUSD",1773334338156,0.10230076,70505.0,70481.0,0.02955673]
["bitfinex","BTCUSD",1773334338377,0.03138381,70502.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773334338583,0.03138381,70502.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334338780,0.07091896,70503.0,70473.0,0.00010958]
["bitfinex","BTCUSD",1773334338781,0.03138381,70498.0,70473.0,0.00010958]
["bitfinex","BTCUSD",1773334338979,0.03138381,70498.0,70473.0,0.07105791]
["bitfinex","BTCUSD",1773334339198,0.03138381,70498.0,70462.0,0.02975673]
["bitfinex","BTCUSD",1773334339386,0.03149349,70498.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773334339985,0.03349349,70498.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773334340648,0.03024476,70496.0,70464.0,0.03073088]
["bitfinex","BTCUSD",1773334341370,0.03024476,70496.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773334341371,0.03024476,70496.0,70470.0,0.16104425]
["bitfinex","BTCUSD",1773334341621,0.070925,70497.0,70472.0,0.03073088]
["bitfinex","BTCUSD",1773334341830,9.66e-05,70496.0,70472.0,0.03073088]
["bitfinex","BTCUSD",1773334342159,0.0709195,70503.0,70481.0,0.03073088]
["bitfinex","BTCUSD",1773334342344,0.0709195,70503.0,70481.0,0.03084056]
["bitfinex","BTCUSD",1773334342544,0.001,70496.0,70483.0,0.03073088]
["bitfinex","BTCUSD",1773334342840,0.07092102,70501.0,70483.0,0.03073088]
["bitfinex","BTCUSD",1773334343243,0.07091595,70506.0,70483.0,0.03073088]
["bitfinex","BTCUSD",1773334344435,0.00022001,70503.0,70483.0,0.03073088]
["bitfinex","BTCUSD",1773334344655,0.07091997,70502.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773334344852,0.07091997,70502.0,70484.0,0.10166896]
["bitfinex","BTCUSD",1773334345422,0.07091997,70502.0,70485.0,0.03073088]
["bitfinex","BTCUSD",1773334345965,0.07091997,70502.0,70483.0,0.07093808]
["bitfinex","BTCUSD",1773334345966,0.07091997,70502.0,70481.0,0.00010968]
["bitfinex","BTCUSD",1773334346304,0.07091997,70502.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773334346305,0.03024476,70498.0,70466.0,0.03073088]
["bitfinex","BTCUSD",1773334346505,0.03035442,70498.0,70466.0,0.03073088]
["bitfinex","BTCUSD",1773334346799,0.070925,70497.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773334346999,0.03024476,70496.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773334348184,0.03024476,70496.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773334348800,0.07092701,70495.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334349016,0.03024476,70494.0,70464.0,0.0709562]
["bitfinex","BTCUSD",1773334349298,0.03024476,70491.0,70464.0,0.0709562]
["bitfinex","BTCUSD",1773334349935,0.03024476,70491.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773334349936,0.03024476,70489.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773334350752,0.03024476,70489.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773334350986,0.03024476,70487.0,70462.0,0.07115983]
["bitfinex","BTCUSD",1773334352261,0.03024476,70487.0,70458.0,0.07131821]
["bitfinex","BTCUSD",1773334352262,0.03024476,70479.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334352888,0.07094412,70478.0,70458.0,0.07131891]
["bitfinex","BTCUSD",1773334353097,0.07094412,70478.0,70458.0,0.10204979]
["bitfinex","BTCUSD",1773334353443,0.07094412,70478.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334354843,0.10218888,70478.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334355422,0.07194412,70478.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334355622,0.03024476,70477.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334355978,0.07194412,70478.0,70464.0,0.07115766]
["bitfinex","BTCUSD",1773334356178,0.07194412,70478.0,70465.0,0.03073088]
["bitfinex","BTCUSD",1773334356382,0.14326306,70490.0,70465.0,0.03073088]
["bitfinex","BTCUSD",1773334356383,0.07093509,70487.0,70465.0,0.03073088]
["bitfinex","BTCUSD",1773334357246,0.07093506,70489.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334357443,0.001,70478.0,70467.0,0.03073088]
["bitfinex","BTCUSD",1773334357650,0.07093506,70489.0,70467.0,0.03073088]
["bitfinex","BTCUSD",1773334358056,0.10117982,70489.0,70467.0,0.03073088]
["bitfinex","BTCUSD",1773334358290,0.03024476,70488.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334358504,0.03024476,70488.0,70464.0,0.07115799]
["bitfinex","BTCUSD",1773334359427,0.07093506,70487.0,70464.0,0.07115799]
["bitfinex","BTCUSD",1773334359616,0.03024476,70486.0,70464.0,0.07115799]
["bitfinex","BTCUSD",1773334360014,0.03024476,70486.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334360213,0.03024476,70486.0,70461.0,0.07096058]
["bitfinex","BTCUSD",1773334360464,0.03024476,70486.0,70459.0,0.07096253]
["bitfinex","BTCUSD",1773334361226,0.03124476,70486.0,70459.0,0.07096253]
["bitfinex","BTCUSD",1773334361572,0.03024476,70484.0,70459.0,0.07096253]
["bitfinex","BTCUSD",1773334361877,0.03024476,70484.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773334362085,0.02774684,70483.0,70456.0,0.07116557]
["bitfinex","BTCUSD",1773334362285,0.02774684,70483.0,70456.0,0.07116589]
["bitfinex","BTCUSD",1773334362580,0.02774684,70482.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334363111,0.02810157,70476.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334363441,0.07094714,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773334363667,0.07063745,70475.0,70461.0,0.02874529]
["bitfinex","BTCUSD",1773334364488,0.07163745,70475.0,70461.0,0.02874529]
["bitfinex","BTCUSD",1773334364859,0.07094714,70475.0,70461.0,0.02874529]
["bitfinex","BTCUSD",1773334365465,0.07094714,70475.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334365683,0.07094714,70475.0,70461.0,0.07096094]
["bitfinex","BTCUSD",1773334365993,0.09869398,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773334366305,0.09869398,70475.0,70459.0,0.07116296]
["bitfinex","BTCUSD",1773334367468,0.07094714,70475.0,70459.0,0.07116324]
["bitfinex","BTCUSD",1773334368393,0.07094714,70475.0,70460.0,0.02874529]
["bitfinex","BTCUSD",1773334368631,0.07105674,70475.0,70460.0,0.02874529]
["bitfinex","BTCUSD",1773334369655,0.07205674,70475.0,70459.0,0.07116324]
["bitfinex","BTCUSD",1773334369894,0.07105674,70475.0,70459.0,0.07116324]
["bitfinex","BTCUSD",1773334370981,0.0001096,70475.0,70460.0,0.02692559]
["bitfinex","BTCUSD",1773334371632,0.0001096,70475.0,70460.0,0.02712559]
["bitfinex","BTCUSD",1773334372671,0.0001096,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334372917,0.0001096,70475.0,70462.0,0.02692559]
["bitfinex","BTCUSD",1773334373063,0.00022001,70478.0,70462.0,0.02692559]
["bitfinex","BTCUSD",1773334373262,0.00022001,70478.0,70465.0,0.02692559]
["bitfinex","BTCUSD",1773334373665,0.07093226,70490.0,70465.0,0.02692559]
["bitfinex","BTCUSD",1773334373867,0.07093909,70484.0,70465.0,0.02692559]
["bitfinex","BTCUSD",1773334374268,0.07093506,70487.0,70465.0,0.02692559]
["bitfinex","BTCUSD",1773334374469,0.07093506,70487.0,70464.0,0.0001096]
["bitfinex","BTCUSD",1773334374470,0.07093226,70490.0,70471.0,0.15013995]
["bitfinex","BTCUSD",1773334374671,0.07093226,70490.0,70472.0,0.02692559]
["bitfinex","BTCUSD",1773334374875,0.07093104,70491.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773334374876,0.0288302,70491.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773334377293,0.07093204,70490.0,70473.0,0.09787474]
["bitfinex","BTCUSD",1773334377713,0.07093204,70490.0,70471.0,0.2210891]
["bitfinex","BTCUSD",1773334377874,0.0288302,70489.0,70471.0,0.07094915]
["bitfinex","BTCUSD",1773334378074,0.0288302,70489.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334379225,0.0298302,70489.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334379510,0.0288302,70487.0,70464.0,0.0001096]
["bitfinex","BTCUSD",1773334381349,0.07093204,70491.0,70467.0,0.02692559]
["bitfinex","BTCUSD",1773334381528,0.07093204,70491.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334381529,0.001,70487.0,70471.0,0.15013995]
["bitfinex","BTCUSD",1773334381730,0.07093204,70491.0,70472.0,0.02692559]
["bitfinex","BTCUSD",1773334382056,0.07092299,70500.0,70480.0,0.16104425]
["bitfinex","BTCUSD",1773334382236,0.07114068,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334382630,0.00022001,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334382984,0.07114054,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334383563,0.07114054,70502.0,70483.0,0.02692559]
["bitfinex","BTCUSD",1773334384401,0.07114054,70502.0,70479.0,0.07094009]
["bitfinex","BTCUSD",1773334384402,0.0288302,70501.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773334384585,0.0288302,70501.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334385338,0.0288302,70499.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773334385550,0.0288302,70499.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334385748,0.0288302,70497.0,70476.0,0.07130002]
["bitfinex","BTCUSD",1773334386023,0.07092198,70500.0,70477.0,0.02692559]
["bitfinex","BTCUSD",1773334386363,0.07192198,70501.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334386562,0.00022001,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334386801,0.07092007,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334387777,0.00022001,70503.0,70483.0,0.02692559]
["bitfinex","BTCUSD",1773334388061,0.07113932,70503.0,70483.0,0.02692559]
["bitfinex","BTCUSD",1773334388266,0.00022001,70503.0,70483.0,0.02692559]
["bitfinex","BTCUSD",1773334388466,0.00022001,70507.0,70490.0,0.16104425]
["bitfinex","BTCUSD",1773334388672,0.00057456,70511.0,70490.0,0.16104425]
["bitfinex","BTCUSD",1773334388673,0.00057456,70511.0,70491.0,0.02692559]
["bitfinex","BTCUSD",1773334388906,0.18435238,70513.0,70491.0,0.02692559]
["bitfinex","BTCUSD",1773334389686,0.18446213,70513.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334389897,0.0288302,70511.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334390099,0.0288302,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334390326,0.0288302,70510.0,70489.0,0.07093231]
["bitfinex","BTCUSD",1773334391003,0.00022001,70502.0,70489.0,0.07093231]
["bitfinex","BTCUSD",1773334391625,0.00022001,70502.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334391851,0.07092097,70501.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334392542,0.07092097,70501.0,70490.0,0.07093115]
["bitfinex","BTCUSD",1773334392840,0.07092097,70501.0,70488.0,0.07093305]
["bitfinex","BTCUSD",1773334394320,0.07092097,70501.0,70479.0,0.07094279]
["bitfinex","BTCUSD",1773334394915,0.0288302,70500.0,70479.0,0.07094279]
["bitfinex","BTCUSD",1773334395164,0.07114098,70502.0,70481.0,0.02692559]
["bitfinex","BTCUSD",1773334395500,0.07091592,70507.0,70490.0,0.16106513]
["bitfinex","BTCUSD",1773334395681,0.07113209,70510.0,70491.0,0.02692559]
["bitfinex","BTCUSD",1773334396249,0.07113209,70510.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334396451,0.00032976,70513.0,70493.0,0.02692559]
["bitfinex","BTCUSD",1773334396668,5e-05,70516.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334396669,0.0709088,70514.0,70495.0,0.02692559]
["bitfinex","BTCUSD",1773334396871,0.0709088,70514.0,70495.0,0.02703534]
["bitfinex","BTCUSD",1773334398238,0.00022001,70502.0,70495.0,0.02703534]
["bitfinex","BTCUSD",1773334398448,0.00022001,70502.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334399208,0.00035455,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334399511,0.07112744,70515.0,70497.0,0.02692559]
["bitfinex","BTCUSD",1773334400521,0.10023147,70515.0,70496.0,0.072926]
["bitfinex","BTCUSD",1773334400726,0.10023147,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334401078,0.07112744,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334401431,0.07122224,70515.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334401833,0.07122224,70515.0,70497.0,0.02724049]
["bitfinex","BTCUSD",1773334402458,0.02910403,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334402689,0.10001245,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334402905,0.07090842,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334403450,0.07090842,70514.0,70496.0,0.09816649]
["bitfinex","BTCUSD",1773334403451,0.07100322,70514.0,70496.0,0.09816649]
["bitfinex","BTCUSD",1773334403860,0.07100322,70514.0,70497.0,0.02724049]
["bitfinex","BTCUSD",1773334404314,0.07100322,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334405263,0.07100322,70514.0,70496.0,0.09816649]
["bitfinex","BTCUSD",1773334405465,0.07122323,70514.0,70496.0,0.09816649]
["bitfinex","BTCUSD",1773334405976,0.07122323,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773334406172,0.07122323,70514.0,70496.0,0.07077616]
["bitfinex","BTCUSD",1773334406803,0.10032726,70514.0,70496.0,0.07077616]
["bitfinex","BTCUSD",1773334407605,0.10032726,70514.0,70497.0,0.02724049]
["bitfinex","BTCUSD",1773334407606,0.07122323,70514.0,70497.0,0.02724049]
["bitfinex","BTCUSD",1773334408192,0.07122323,70514.0,70496.0,0.07077616]
["bitfinex","BTCUSD",1773334408513,0.10032726,70514.0,70496.0,0.07077616]
["bitfinex","BTCUSD",1773334409092,0.02910403,70513.0,70495.0,0.070926]
["bitfinex","BTCUSD",1773334409556,0.02919883,70513.0,70495.0,0.070926]
["bitfinex","BTCUSD",1773334410188,0.02919883,70513.0,70484.0,0.07093761]
["bitfinex","BTCUSD",1773334410398,0.02910403,70511.0,70483.0,0.07113862]
["bitfinex","BTCUSD",1773334410815,0.02910403,70509.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773334411014,0.02910403,70509.0,70476.0,0.07130059]
["bitfinex","BTCUSD",1773334411445,0.02919883,70509.0,70476.0,0.07130002]
["bitfinex","BTCUSD",1773334411910,0.02919883,70509.0,70476.0,0.09854051]
["bitfinex","BTCUSD",1773334412140,0.02919883,70509.0,70477.0,0.02724049]
["bitfinex","BTCUSD",1773334412822,0.07091393,70508.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773334412971,0.02910403,70507.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773334413379,0.02910403,70507.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334413578,0.02910403,70507.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334413877,0.02910403,70507.0,70477.0,0.03092801]
["bitfinex","BTCUSD",1773334414289,0.02910403,70507.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334414513,0.5518,70506.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334414648,0.6094,70507.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334414855,0.07091595,70506.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334415058,1.0233,70505.0,70476.0,0.07129996]
["bitfinex","BTCUSD",1773334415891,1.0233,70505.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334416109,0.001,70505.0,70476.0,0.07130044]
["bitfinex","BTCUSD",1773334416333,0.001,70505.0,70477.0,0.03083512]
["bitfinex","BTCUSD",1773334416525,0.18413928,70506.0,70477.0,0.03083512]
["bitfinex","BTCUSD",1773334416729,1.783781,70505.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334417038,1.5425,70503.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334417238,0.5004,70503.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334417636,0.07091796,70504.0,70476.0,0.03109657]
["bitfinex","BTCUSD",1773334418249,0.07091796,70504.0,70478.0,0.03074193]
["bitfinex","BTCUSD",1773334418457,0.001,70503.0,70478.0,0.03074193]
["bitfinex","BTCUSD",1773334419648,0.07091595,70507.0,70480.0,0.03065142]
["bitfinex","BTCUSD",1773334420082,0.001,70504.0,70480.0,0.03065142]
["bitfinex","BTCUSD",1773334420280,0.11322333,70505.0,70480.0,0.03065142]
["bitfinex","BTCUSD",1773334420908,0.11322333,70504.0,70480.0,0.03065142]
["bitfinex","BTCUSD",1773334421085,0.07091595,70507.0,70480.0,0.03065142]
["bitfinex","BTCUSD",1773334422713,0.07091595,70507.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773334423061,0.12294165,70499.0,70462.0,0.0289147]
["bitfinex","BTCUSD",1773334423210,0.02996673,70490.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773334424154,0.02996673,70489.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773334424280,0.02996673,70489.0,70464.0,0.0003096]
["bitfinex","BTCUSD",1773334424733,0.07093405,70488.0,70464.0,0.0003096]
["bitfinex","BTCUSD",1773334424907,0.02996673,70487.0,70464.0,0.0003096]
["bitfinex","BTCUSD",1773334425111,0.02996673,70487.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773334425112,0.16106513,70480.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773334425313,0.02996673,70479.0,70459.0,0.0004503]
["bitfinex","BTCUSD",1773334425720,0.00010958,70480.0,70460.0,0.0289147]
["bitfinex","BTCUSD",1773334426609,0.0798371,70488.0,70460.0,0.0289147]
["bitfinex","BTCUSD",1773334426610,0.07093405,70488.0,70461.0,0.0289147]
["bitfinex","BTCUSD",1773334426759,0.07092947,70493.0,70472.0,0.14138502]
["bitfinex","BTCUSD",1773334426987,0.00035464,70494.0,70473.0,0.0289147]
["bitfinex","BTCUSD",1773334427201,0.070925,70497.0,70473.0,0.0289147]
["bitfinex","BTCUSD",1773334428919,0.070925,70497.0,70475.0,0.0289147]
["bitfinex","BTCUSD",1773334429957,0.070925,70497.0,70475.0,0.0299147]
["bitfinex","BTCUSD",1773334430360,0.070925,70497.0,70475.0,0.0301147]
["bitfinex","BTCUSD",1773334430861,0.070925,70497.0,70477.0,0.02727887]
["bitfinex","BTCUSD",1773334432380,0.070925,70497.0,70475.0,0.0002]
["bitfinex","BTCUSD",1773334432643,0.00829787,70496.0,70472.0,0.0709497]
["bitfinex","BTCUSD",1773334433264,0.07092701,70495.0,70473.0,0.02727887]
["bitfinex","BTCUSD",1773334433988,0.07092701,70495.0,70477.0,0.02727887]
["bitfinex","BTCUSD",1773334434731,0.07092701,70495.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334434934,0.07904682,70495.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334435919,0.07904682,70495.0,70476.0,0.00135464]
["bitfinex","BTCUSD",1773334436124,0.07904682,70495.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773334437580,0.07904682,70495.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334437873,0.07092701,70495.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334438075,0.07092701,70495.0,70476.0,0.02783351]
["bitfinex","BTCUSD",1773334438859,0.07092701,70495.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334439106,0.07869025,70495.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334439278,0.07092701,70495.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334439576,0.00767462,70494.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334441458,0.07092902,70493.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773334441662,0.07092902,70493.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773334441663,0.0291509,70489.0,70459.0,0.07141271]
["bitfinex","BTCUSD",1773334441866,0.11322333,70489.0,70460.0,0.07116219]
["bitfinex","BTCUSD",1773334442067,0.0291509,70488.0,70460.0,0.07116219]
["bitfinex","BTCUSD",1773334442273,0.27428846,70490.0,70461.0,0.07152687]
["bitfinex","BTCUSD",1773334442274,0.11322333,70485.0,70461.0,0.07152687]
["bitfinex","BTCUSD",1773334442480,0.0291509,70484.0,70462.0,0.02727887]
["bitfinex","BTCUSD",1773334443016,0.0291509,70483.0,70462.0,0.02727887]
["bitfinex","BTCUSD",1773334443213,0.0291509,70483.0,70461.0,0.07152709]
["bitfinex","BTCUSD",1773334443659,0.0291509,70481.0,70461.0,0.00056597]
["bitfinex","BTCUSD",1773334444991,0.0291509,70481.0,70461.0,1e-08]
["bitfinex","BTCUSD",1773334445202,0.0291509,70481.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773334445203,0.11322333,70479.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773334445412,1.783781,70476.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773334445616,0.0291509,70473.0,70446.0,0.0004503]
["bitfinex","BTCUSD",1773334446061,0.16106513,70470.0,70446.0,0.0004503]
["bitfinex","BTCUSD",1773334446237,0.0291509,70468.0,70446.0,0.0004503]
["bitfinex","BTCUSD",1773334447693,0.07095519,70467.0,70446.0,0.0004503]
["bitfinex","BTCUSD",1773334447878,0.0291509,70466.0,70446.0,0.0004503]
["bitfinex","BTCUSD",1773334449506,0.0291509,70466.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773334449815,0.0291509,70464.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773334450515,0.07095721,70465.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773334450516,0.0291509,70459.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773334450674,0.0291509,70459.0,70437.0,1e-08]
["bitfinex","BTCUSD",1773334451688,0.07096426,70458.0,70437.0,1e-08]
["bitfinex","BTCUSD",1773334451888,0.0291509,70457.0,70437.0,1e-08]
["bitfinex","BTCUSD",1773334452314,0.11322333,70456.0,70437.0,1e-08]
["bitfinex","BTCUSD",1773334452542,0.0291509,70455.0,70437.0,1e-08]
["bitfinex","BTCUSD",1773334453126,0.0291509,70455.0,70437.0,0.00010959]
["bitfinex","BTCUSD",1773334454055,0.07096829,70454.0,70438.0,0.02727887]
["bitfinex","BTCUSD",1773334454469,0.07095519,70467.0,70440.0,0.16131811]
["bitfinex","BTCUSD",1773334454643,0.26992655,70473.0,70450.0,0.16131811]
["bitfinex","BTCUSD",1773334454644,0.07095126,70471.0,70450.0,0.16131811]
["bitfinex","BTCUSD",1773334454843,0.07130111,70476.0,70451.0,0.02727887]
["bitfinex","BTCUSD",1773334455042,0.07094613,70478.0,70451.0,0.02727887]
["bitfinex","BTCUSD",1773334455292,0.07119264,70480.0,70451.0,0.02727887]
["bitfinex","BTCUSD",1773334455492,0.05407303,70482.0,70460.0,0.16131811]
["bitfinex","BTCUSD",1773334455694,0.07093952,70483.0,70473.0,0.02727887]
["bitfinex","BTCUSD",1773334456046,0.07093104,70491.0,70472.0,0.14064911]
["bitfinex","BTCUSD",1773334456169,0.07093104,70491.0,70472.0,0.21159912]
["bitfinex","BTCUSD",1773334456517,0.24075671,70491.0,70472.0,0.14064911]
["bitfinex","BTCUSD",1773334456815,0.07129694,70491.0,70472.0,0.14064911]
["bitfinex","BTCUSD",1773334457519,0.24112261,70491.0,70472.0,0.14064911]
["bitfinex","BTCUSD",1773334458023,0.24112261,70491.0,70472.0,0.1402943]
["bitfinex","BTCUSD",1773334458227,0.00035473,70476.0,70472.0,0.1402943]
["bitfinex","BTCUSD",1773334459263,0.00035473,70476.0,70468.0,0.070954]
["bitfinex","BTCUSD",1773334460002,0.00035473,70476.0,70468.0,0.09823287]
["bitfinex","BTCUSD",1773334460201,0.07094411,70479.0,70468.0,0.070954]
["bitfinex","BTCUSD",1773334460446,0.07094411,70479.0,70469.0,0.02957106]
["bitfinex","BTCUSD",1773334460771,0.07094301,70480.0,70469.0,0.02957106]
["bitfinex","BTCUSD",1773334460939,0.00022001,70481.0,70469.0,0.02957106]
["bitfinex","BTCUSD",1773334461155,0.07116139,70481.0,70469.0,0.02957106]
["bitfinex","BTCUSD",1773334461644,0.07116139,70481.0,70469.0,0.03057106]
["bitfinex","BTCUSD",1773334461810,0.07116139,70481.0,70469.0,0.02957106]
["bitfinex","BTCUSD",1773334462240,0.00022001,70489.0,70471.0,0.02957106]
["bitfinex","BTCUSD",1773334462475,0.00022001,70489.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773334462476,0.03263407,70498.0,70481.0,0.02957106]
["bitfinex","BTCUSD",1773334462616,0.07092198,70500.0,70481.0,0.02993696]
["bitfinex","BTCUSD",1773334464336,0.0282451,70501.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773334464745,0.0282451,70501.0,70477.0,0.07094455]
["bitfinex","BTCUSD",1773334464920,0.028611,70501.0,70477.0,0.07094455]
["bitfinex","BTCUSD",1773334466587,0.0282451,70499.0,70477.0,0.07094455]
["bitfinex","BTCUSD",1773334467141,0.13813315,70498.0,70477.0,0.07094455]
["bitfinex","BTCUSD",1773334467303,0.0282451,70497.0,70476.0,0.07130062]
["bitfinex","BTCUSD",1773334467509,0.0282451,70497.0,70477.0,0.001]
["bitfinex","BTCUSD",1773334467712,0.0282451,70497.0,70476.0,0.07130062]
["bitfinex","BTCUSD",1773334468125,0.0282451,70497.0,70463.0,0.02957106]
["bitfinex","BTCUSD",1773334468952,0.070926,70496.0,70470.0,0.16131811]
["bitfinex","BTCUSD",1773334469209,0.070926,70496.0,70471.0,0.02957106]
["bitfinex","BTCUSD",1773334470757,0.070926,70496.0,70471.0,0.03057106]
["bitfinex","BTCUSD",1773334470922,0.070926,70499.0,70473.0,0.02957106]
["bitfinex","BTCUSD",1773334472317,0.0282451,70496.0,70473.0,0.03057106]
["bitfinex","BTCUSD",1773334473023,0.0282451,70494.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773334474263,0.02859974,70494.0,70474.0,0.10051921]
["bitfinex","BTCUSD",1773334474715,0.02859974,70494.0,70475.0,0.02957106]
["bitfinex","BTCUSD",1773334475347,0.07092902,70493.0,70475.0,0.10051774]
["bitfinex","BTCUSD",1773334475480,0.07092902,70493.0,70474.0,0.07094777]
["bitfinex","BTCUSD",1773334475678,0.0282451,70492.0,70472.0,0.07094933]
["bitfinex","BTCUSD",1773334476078,0.07092701,70495.0,70472.0,0.07094933]
["bitfinex","BTCUSD",1773334476079,0.00022001,70505.0,70481.0,0.02957106]
["bitfinex","BTCUSD",1773334476312,0.00035455,70511.0,70491.0,0.02957106]
["bitfinex","BTCUSD",1773334476686,0.05886579,70513.0,70491.0,0.02993696]
["bitfinex","BTCUSD",1773334477314,0.05886579,70513.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773334477512,0.05886579,70513.0,70493.0,0.02957106]
["bitfinex","BTCUSD",1773334479068,5e-05,70516.0,70500.0,0.16131811]
["bitfinex","BTCUSD",1773334479265,0.07112456,70518.0,70502.0,0.02957106]
["bitfinex","BTCUSD",1773334479381,0.07112456,70518.0,70504.0,0.02957106]
["bitfinex","BTCUSD",1773334479382,0.07112541,70517.0,70504.0,0.02957106]
["bitfinex","BTCUSD",1773334479587,0.00022001,70517.0,70504.0,0.02957106]
["bitfinex","BTCUSD",1773334479784,0.07112507,70517.0,70504.0,0.02957106]
["bitfinex","BTCUSD",1773334481700,0.07112507,70517.0,70503.0,0.07091873]
["bitfinex","BTCUSD",1773334482154,0.07112507,70517.0,70504.0,0.03033654]
["bitfinex","BTCUSD",1773334482356,0.07090145,70521.0,70504.0,0.03033654]
["bitfinex","BTCUSD",1773334482616,0.00047681,70522.0,70504.0,0.03033654]
["bitfinex","BTCUSD",1773334482788,0.05866287,70521.0,70504.0,0.03033654]
["bitfinex","BTCUSD",1773334482944,0.07137722,70522.0,70504.0,0.03033654]
["bitfinex","BTCUSD",1773334483377,0.07137681,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773334483577,0.07137681,70522.0,70506.0,0.02690033]
["bitfinex","BTCUSD",1773334483871,0.01159446,70529.0,70511.0,0.02690033]
["bitfinex","BTCUSD",1773334483872,0.07101407,70528.0,70511.0,0.02690033]
["bitfinex","BTCUSD",1773334484073,0.07101407,70528.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773334484278,0.03041851,70526.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773334485125,0.03041851,70526.0,70511.0,0.001]
["bitfinex","BTCUSD",1773334485593,0.07089684,70525.0,70511.0,0.001]
["bitfinex","BTCUSD",1773334485799,0.03041851,70524.0,70511.0,0.001]
["bitfinex","BTCUSD",1773334486207,0.03041851,70524.0,70508.0,0.07091372]
["bitfinex","BTCUSD",1773334487392,0.03041851,70524.0,70503.0,0.07091847]
["bitfinex","BTCUSD",1773334487589,0.03041851,70524.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334487804,0.03041851,70522.0,70499.0,0.02652201]
["bitfinex","BTCUSD",1773334488180,0.00022001,70526.0,70501.0,0.02652201]
["bitfinex","BTCUSD",1773334488392,0.07111586,70526.0,70501.0,0.02652201]
["bitfinex","BTCUSD",1773334489284,0.07111586,70526.0,70500.0,0.16131811]
["bitfinex","BTCUSD",1773334489285,0.10153437,70526.0,70500.0,0.16131811]
["bitfinex","BTCUSD",1773334489486,0.03041851,70525.0,70501.0,0.001]
["bitfinex","BTCUSD",1773334489688,0.03041851,70525.0,70501.0,0.02733244]
["bitfinex","BTCUSD",1773334489888,0.10131636,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334490090,0.10131636,70524.0,70502.0,0.09725241]
["bitfinex","BTCUSD",1773334490317,0.0300566,70523.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334490524,0.07089785,70524.0,70503.0,0.02623799]
["bitfinex","BTCUSD",1773334490704,0.10095445,70524.0,70503.0,0.02623799]
["bitfinex","BTCUSD",1773334490901,0.07089785,70524.0,70503.0,0.02623799]
["bitfinex","BTCUSD",1773334491105,0.0300566,70523.0,70503.0,0.02623799]
["bitfinex","BTCUSD",1773334491304,0.0300566,70523.0,70498.0,0.070923]
["bitfinex","BTCUSD",1773334492296,0.0300566,70521.0,70496.0,0.07092399]
["bitfinex","BTCUSD",1773334494439,0.0300566,70519.0,70496.0,0.07092399]
["bitfinex","BTCUSD",1773334496128,0.0300566,70519.0,70497.0,0.01968096]
["bitfinex","BTCUSD",1773334497074,0.07090388,70518.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773334497331,0.0300566,70517.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773334497693,0.0300566,70517.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773334499163,0.07090589,70516.0,70496.0,0.070925]
["bitfinex","BTCUSD",1773334499291,0.0300566,70515.0,70496.0,0.070925]
["bitfinex","BTCUSD",1773334499888,0.0300566,70515.0,70494.0,0.07128156]
["bitfinex","BTCUSD",1773334500098,0.0300566,70515.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334500660,0.0300566,70515.0,70494.0,0.07128254]
["bitfinex","BTCUSD",1773334501003,0.0300566,70515.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334501210,0.0300566,70513.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773334501823,0.0709079,70514.0,70496.0,0.01911779]
["bitfinex","BTCUSD",1773334502004,0.0300566,70513.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773334502410,0.0709079,70514.0,70496.0,0.01911779]
["bitfinex","BTCUSD",1773334502619,0.07090255,70520.0,70496.0,0.01911779]
["bitfinex","BTCUSD",1773334502964,0.01181447,70529.0,70511.0,0.01880471]
["bitfinex","BTCUSD",1773334503166,0.01181447,70529.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773334503167,0.14374886,70526.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773334503341,0.14374886,70526.0,70496.0,0.01880471]
["bitfinex","BTCUSD",1773334503342,0.0300566,70524.0,70496.0,0.01880471]
["bitfinex","BTCUSD",1773334503567,0.0300566,70524.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773334503720,0.0300566,70524.0,70496.0,0.01871515]
["bitfinex","BTCUSD",1773334503920,0.07089684,70525.0,70496.0,0.01871515]
["bitfinex","BTCUSD",1773334504117,0.07089684,70525.0,70501.0,0.01871515]
["bitfinex","BTCUSD",1773334504522,0.0300566,70524.0,70501.0,0.01871515]
["bitfinex","BTCUSD",1773334504722,0.0300566,70524.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773334505091,0.0300566,70524.0,70496.0,0.01862251]
["bitfinex","BTCUSD",1773334505291,0.07089885,70523.0,70498.0,0.01862251]
["bitfinex","BTCUSD",1773334505519,0.0300566,70522.0,70498.0,0.01862251]
["bitfinex","BTCUSD",1773334505732,0.0300566,70522.0,70501.0,0.001]
["bitfinex","BTCUSD",1773334506159,0.07089885,70523.0,70502.0,0.01853009]
["bitfinex","BTCUSD",1773334506388,0.0300566,70522.0,70497.0,0.0893629]
["bitfinex","BTCUSD",1773334506532,0.0300566,70522.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773334507228,0.0300566,70522.0,70497.0,0.0893629]
["bitfinex","BTCUSD",1773334507432,0.07090086,70521.0,70498.0,0.0184379]
["bitfinex","BTCUSD",1773334507632,0.0300566,70520.0,70498.0,0.0184379]
["bitfinex","BTCUSD",1773334507839,0.0300566,70520.0,70496.0,0.070925]
["bitfinex","BTCUSD",1773334508889,0.0300566,70520.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773334509324,0.0300566,70520.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773334509325,0.07090287,70519.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773334509508,0.0300566,70518.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773334509915,0.0300566,70518.0,70500.0,0.07112097]
["bitfinex","BTCUSD",1773334510156,0.0300566,70518.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773334510575,0.0300566,70518.0,70500.0,0.07112156]
["bitfinex","BTCUSD",1773334511575,0.07090488,70517.0,70501.0,0.0179802]
["bitfinex","BTCUSD",1773334511797,0.07090488,70517.0,70500.0,0.07112156]
["bitfinex","BTCUSD",1773334511968,0.0300566,70516.0,70500.0,0.07112156]
["bitfinex","BTCUSD",1773334512498,0.0300566,70516.0,70494.0,0.01853475]
["bitfinex","BTCUSD",1773334512499,0.0300566,70516.0,70496.0,0.07092575]
["bitfinex","BTCUSD",1773334512885,0.0300566,70516.0,70501.0,0.001]
["bitfinex","BTCUSD",1773334513044,0.0300566,70516.0,70495.0,0.07092699]
["bitfinex","BTCUSD",1773334513247,0.0300566,70516.0,70494.0,0.0714821]
["bitfinex","BTCUSD",1773334513448,0.0300566,70514.0,70487.0,0.0002568]
["bitfinex","BTCUSD",1773334513755,0.0300566,70514.0,70492.0,0.0711297]
["bitfinex","BTCUSD",1773334514627,0.07090689,70517.0,70493.0,0.01772132]
["bitfinex","BTCUSD",1773334514791,0.07090514,70517.0,70493.0,0.01772132]
["bitfinex","BTCUSD",1773334515216,0.00035455,70511.0,70493.0,0.01772132]
["bitfinex","BTCUSD",1773334515621,0.00035455,70511.0,70495.0,0.01763104]
["bitfinex","BTCUSD",1773334516472,0.07089726,70525.0,70500.0,0.16096956]
["bitfinex","BTCUSD",1773334516684,0.00022001,70526.0,70501.0,0.01754098]
["bitfinex","BTCUSD",1773334516865,0.07111608,70526.0,70501.0,0.01754098]
["bitfinex","BTCUSD",1773334517467,0.07111617,70526.0,70501.0,0.01754098]
["bitfinex","BTCUSD",1773334517763,0.0300566,70525.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334517957,0.0300566,70525.0,70503.0,0.01745379]
["bitfinex","BTCUSD",1773334518163,0.14374886,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334518363,0.0300566,70523.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334519195,0.0300566,70523.0,70503.0,0.002]
["bitfinex","BTCUSD",1773334519950,0.07089986,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334521162,0.07089986,70522.0,70504.0,0.08810347]
["bitfinex","BTCUSD",1773334522718,0.07089986,70523.0,70505.0,0.01700771]
["bitfinex","BTCUSD",1773334522930,0.09901397,70523.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334523270,0.02811411,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334523826,0.07089986,70524.0,70505.0,0.01691913]
["bitfinex","BTCUSD",1773334524029,0.07089885,70525.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773334524237,0.00022001,70526.0,70507.0,0.01691913]
["bitfinex","BTCUSD",1773334524629,0.00012,70528.0,70510.0,0.16096956]
["bitfinex","BTCUSD",1773334524833,0.00012,70528.0,70511.0,0.01683076]
["bitfinex","BTCUSD",1773334525832,0.00012,70528.0,70505.0,0.07091595]
["bitfinex","BTCUSD",1773334525833,0.02811411,70525.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773334526034,0.09901617,70520.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773334526346,0.09901617,70520.0,70496.0,0.06089461]
["bitfinex","BTCUSD",1773334526542,0.24064002,70520.0,70496.0,0.06089461]
["bitfinex","BTCUSD",1773334527226,0.24064002,70520.0,70511.0,0.003]
["bitfinex","BTCUSD",1773334527377,0.24064002,70520.0,70496.0,0.03341978]
["bitfinex","BTCUSD",1773334527583,0.21276961,70520.0,70496.0,0.03341978]
["bitfinex","BTCUSD",1773334527923,0.02811411,70518.0,70496.0,0.03341978]
["bitfinex","BTCUSD",1773334528078,0.09901899,70517.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773334528705,0.24088654,70517.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773334529254,0.02811411,70516.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773334529424,0.02846866,70511.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773334529833,0.0002437,70515.0,70498.0,0.02747483]
["bitfinex","BTCUSD",1773334530237,0.0002437,70515.0,70500.0,0.02747483]
["bitfinex","BTCUSD",1773334530238,0.0709079,70514.0,70500.0,0.02747483]
["bitfinex","BTCUSD",1773334531087,0.07115129,70515.0,70500.0,0.02747483]
["bitfinex","BTCUSD",1773334532960,0.02811411,70514.0,70500.0,0.07112157]
["bitfinex","BTCUSD",1773334533341,0.02811411,70514.0,70500.0,0.07112184]
["bitfinex","BTCUSD",1773334535266,0.07115127,70515.0,70501.0,0.02747483]
["bitfinex","BTCUSD",1773334535674,0.0002437,70515.0,70501.0,0.02747483]
["bitfinex","BTCUSD",1773334535903,0.07115097,70515.0,70501.0,0.02747483]
["bitfinex","BTCUSD",1773334537290,0.07115097,70515.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334538439,0.14163234,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334538615,0.07111924,70523.0,70503.0,0.02747483]
["bitfinex","BTCUSD",1773334539291,0.07111924,70523.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334539495,0.02811411,70522.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773334542053,0.09901497,70521.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334542673,0.03282231,70520.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334543926,0.07090287,70519.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334544179,0.03282231,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334546070,0.10372719,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334546682,0.03282231,70516.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773334547129,0.03282231,70516.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773334547453,0.03282231,70516.0,70500.0,0.07112193]
["bitfinex","BTCUSD",1773334548095,0.07090689,70515.0,70500.0,0.07112193]
["bitfinex","BTCUSD",1773334548270,0.07090689,70515.0,70500.0,0.10221585]
["bitfinex","BTCUSD",1773334548700,0.03282231,70514.0,70500.0,0.07112193]
["bitfinex","BTCUSD",1773334549077,0.07090689,70515.0,70501.0,0.03109392]
["bitfinex","BTCUSD",1773334549584,0.07090689,70515.0,70500.0,0.07112193]
["bitfinex","BTCUSD",1773334550712,0.14168105,70514.0,70500.0,0.10185232]
["bitfinex","BTCUSD",1773334550865,0.14168105,70513.0,70500.0,0.10185232]
["bitfinex","BTCUSD",1773334551070,0.0709063,70516.0,70500.0,0.10185232]
["bitfinex","BTCUSD",1773334551071,0.07077416,70514.0,70500.0,0.07112193]
["bitfinex","BTCUSD",1773334551275,0.0709063,70516.0,70501.0,0.03073039]
["bitfinex","BTCUSD",1773334552446,0.0709063,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773334553806,0.03046761,70515.0,70493.0,0.07112701]
["bitfinex","BTCUSD",1773334553984,0.03046761,70515.0,70496.0,0.070925]
["bitfinex","BTCUSD",1773334555335,0.03046761,70513.0,70496.0,0.070925]
["bitfinex","BTCUSD",1773334555741,0.03046761,70513.0,70494.0,0.07128156]
["bitfinex","BTCUSD",1773334557009,0.03046761,70513.0,70493.0,0.07112889]
["bitfinex","BTCUSD",1773334557436,0.03046761,70511.0,70493.0,0.07112889]
["bitfinex","BTCUSD",1773334557912,0.03046761,70511.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773334558150,0.07090991,70512.0,70483.0,0.07093875]
["bitfinex","BTCUSD",1773334558151,0.16096956,70510.0,70483.0,0.07093875]
["bitfinex","BTCUSD",1773334558376,0.03046761,70509.0,70485.0,0.0711368]
["bitfinex","BTCUSD",1773334558595,0.03046761,70509.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773334558801,0.03046761,70507.0,70485.0,0.0002]
["bitfinex","BTCUSD",1773334559010,0.03046761,70507.0,70478.0,0.07094407]
["bitfinex","BTCUSD",1773334559231,0.03046761,70507.0,70481.0,0.07116072]
["bitfinex","BTCUSD",1773334559464,0.03046761,70505.0,70481.0,0.07116072]
["bitfinex","BTCUSD",1773334560293,0.03046761,70505.0,70482.0,0.03073039]
["bitfinex","BTCUSD",1773334560508,0.03046761,70505.0,70481.0,0.07116072]
["bitfinex","BTCUSD",1773334560731,0.03046761,70505.0,70481.0,0.07116111]
["bitfinex","BTCUSD",1773334561169,0.03046761,70505.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773334561376,0.07091796,70504.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773334561573,0.03046761,70503.0,70476.0,0.07130042]
["bitfinex","BTCUSD",1773334561794,0.03046761,70503.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773334562039,0.03046761,70503.0,70476.0,0.07130042]
["bitfinex","BTCUSD",1773334562040,0.16096956,70500.0,70469.0,0.07095221]
["bitfinex","BTCUSD",1773334562254,0.03046761,70498.0,70466.0,0.07115586]
["bitfinex","BTCUSD",1773334562665,0.03046761,70497.0,70466.0,0.07115586]
["bitfinex","BTCUSD",1773334563078,0.03046761,70497.0,70463.0,0.07997765]
["bitfinex","BTCUSD",1773334563079,0.03046761,70489.0,70463.0,0.15093673]
["bitfinex","BTCUSD",1773334563300,0.03046761,70489.0,70463.0,0.07997765]
["bitfinex","BTCUSD",1773334563474,0.03046761,70487.0,70463.0,0.15093647]
["bitfinex","BTCUSD",1773334563682,0.03046761,70487.0,70462.0,0.07130693]
["bitfinex","BTCUSD",1773334563879,0.03046761,70487.0,70462.0,0.07130675]
["bitfinex","BTCUSD",1773334564053,0.03046761,70486.0,70462.0,0.07130675]
["bitfinex","BTCUSD",1773334564267,0.03046761,70486.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773334564459,0.03046761,70486.0,70442.0,0.07098023]
["bitfinex","BTCUSD",1773334564460,1.783781,70478.0,70446.0,0.0711759]
["bitfinex","BTCUSD",1773334564626,0.03046761,70475.0,70446.0,0.0711759]
["bitfinex","BTCUSD",1773334564835,0.03046761,70474.0,70446.0,0.0711759]
["bitfinex","BTCUSD",1773334565036,0.14135906,70479.0,70446.0,0.0711759]
["bitfinex","BTCUSD",1773334565241,0.03046761,70475.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773334565446,0.16096956,70470.0,70443.0,0.0005467]
["bitfinex","BTCUSD",1773334565647,0.03046761,70469.0,70443.0,0.07152599]
["bitfinex","BTCUSD",1773334565862,0.03046761,70469.0,70444.0,0.03073039]
["bitfinex","BTCUSD",1773334566898,0.03146761,70469.0,70444.0,0.03073039]
["bitfinex","BTCUSD",1773334567480,0.07095419,70468.0,70446.0,0.03073039]
["bitfinex","BTCUSD",1773334567681,0.07094513,70480.0,70446.0,0.03073039]
["bitfinex","BTCUSD",1773334567879,0.07093909,70483.0,70451.0,0.03073039]
["bitfinex","BTCUSD",1773334568689,0.07093558,70487.0,70461.0,0.03073039]
["bitfinex","BTCUSD",1773334568887,0.07093348,70489.0,70461.0,0.03073039]
["bitfinex","BTCUSD",1773334569757,0.07093348,70489.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334569960,0.07093348,70489.0,70463.0,0.03073039]
["bitfinex","BTCUSD",1773334571306,0.07093305,70490.0,70463.0,0.03073039]
["bitfinex","BTCUSD",1773334571944,0.07093305,70490.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773334572081,0.00022001,70487.0,70465.0,0.03073039]
["bitfinex","BTCUSD",1773334572915,0.02771799,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334573259,0.02771799,70486.0,70451.0,0.03073039]
["bitfinex","BTCUSD",1773334573260,0.02808359,70486.0,70451.0,0.03073039]
["bitfinex","BTCUSD",1773334574819,0.07093707,70485.0,70453.0,0.03073039]
["bitfinex","BTCUSD",1773334575144,0.07093707,70485.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334575145,0.07093707,70485.0,70463.0,0.03073039]
["bitfinex","BTCUSD",1773334575516,0.02789397,70484.0,70453.0,0.03073039]
["bitfinex","BTCUSD",1773334575923,0.07093707,70485.0,70453.0,0.03073039]
["bitfinex","BTCUSD",1773334576860,0.02777519,70484.0,70455.0,0.03073039]
["bitfinex","BTCUSD",1773334578354,0.07093707,70485.0,70461.0,0.03073039]
["bitfinex","BTCUSD",1773334578635,0.07130178,70486.0,70461.0,0.03073039]
["bitfinex","BTCUSD",1773334578985,0.07130178,70486.0,70463.0,0.03073039]
["bitfinex","BTCUSD",1773334579388,0.07130178,70486.0,70459.0,0.07096023]
["bitfinex","BTCUSD",1773334579389,0.02753854,70485.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773334579954,0.02775855,70485.0,70460.0,0.03073039]
["bitfinex","BTCUSD",1773334580140,0.00022001,70485.0,70460.0,0.03073039]
["bitfinex","BTCUSD",1773334580342,0.00022001,70485.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334580726,0.02730309,70484.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773334580936,0.07093909,70483.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334581115,0.07093909,70483.0,70463.0,0.001]
["bitfinex","BTCUSD",1773334581337,0.07093909,70483.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334581338,0.03371518,70482.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334581535,0.03371518,70480.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334581836,0.03371518,70480.0,70458.0,0.0713188]
["bitfinex","BTCUSD",1773334582783,0.07093909,70483.0,70459.0,0.03474882]
["bitfinex","BTCUSD",1773334583163,0.07093909,70483.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773334583365,0.07093909,70483.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334583946,0.001,70480.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334584070,0.07093909,70483.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334584930,0.10465427,70483.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334585361,0.03371518,70482.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773334585639,0.03371518,70482.0,70454.0,0.07096738]
["bitfinex","BTCUSD",1773334585843,0.03371518,70482.0,70453.0,0.07096922]
["bitfinex","BTCUSD",1773334586141,0.03371518,70482.0,70452.0,0.07097018]
["bitfinex","BTCUSD",1773334586644,0.03371518,70482.0,70453.0,0.03474882]
["bitfinex","BTCUSD",1773334586945,0.03371518,70479.0,70453.0,0.03474882]
["bitfinex","BTCUSD",1773334587338,0.07094412,70478.0,70455.0,0.03474882]
["bitfinex","BTCUSD",1773334587748,0.00035473,70476.0,70455.0,0.03474882]
["bitfinex","BTCUSD",1773334589378,0.07130123,70476.0,70457.0,0.03474882]
["bitfinex","BTCUSD",1773334589680,0.07130127,70476.0,70457.0,0.03474882]
["bitfinex","BTCUSD",1773334589878,0.21286343,70476.0,70457.0,0.03474882]
["bitfinex","BTCUSD",1773334590091,0.07061804,70476.0,70460.0,0.16117877]
["bitfinex","BTCUSD",1773334590265,0.07116284,70480.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334590466,0.00022001,70480.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334590669,0.07116217,70480.0,70461.0,0.03474882]
["bitfinex","BTCUSD",1773334591300,0.07116217,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773334591499,0.07116217,70480.0,70463.0,0.03474882]
["bitfinex","BTCUSD",1773334593115,0.00022001,70480.0,70463.0,0.03474882]
["bitfinex","BTCUSD",1773334593345,0.00022001,70480.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773334593346,0.07116218,70480.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773334593641,0.07116218,70480.0,70465.0,0.03474882]
["bitfinex","BTCUSD",1773334595207,0.07116218,70480.0,70465.0,0.03574882]
["bitfinex","BTCUSD",1773334595911,0.07116218,70480.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334597132,0.07116218,70480.0,70466.0,0.0719562]
["bitfinex","BTCUSD",1773334597549,0.07116218,70480.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334598313,0.07116212,70480.0,70467.0,0.03474882]
["bitfinex","BTCUSD",1773334598788,0.00022001,70480.0,70467.0,0.03474882]
["bitfinex","BTCUSD",1773334599045,0.07115748,70485.0,70467.0,0.03474882]
["bitfinex","BTCUSD",1773334599626,0.03371518,70484.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773334599940,0.03371518,70484.0,70466.0,0.0719562]
["bitfinex","BTCUSD",1773334600141,0.00022001,70485.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773334600368,0.07115718,70485.0,70469.0,0.03474882]
["bitfinex","BTCUSD",1773334601527,0.07115718,70485.0,70469.0,0.03574882]
["bitfinex","BTCUSD",1773334601528,0.07134528,70485.0,70469.0,0.03574882]
["bitfinex","BTCUSD",1773334602257,0.2131225,70485.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773334602582,0.07134528,70485.0,70462.0,0.07095932]
["bitfinex","BTCUSD",1773334602802,0.03412773,70484.0,70453.0,0.03256113]
["bitfinex","BTCUSD",1773334603123,0.03412773,70484.0,70458.0,0.07131887]
["bitfinex","BTCUSD",1773334603467,0.03431583,70484.0,70458.0,0.07131887]
["bitfinex","BTCUSD",1773334603667,0.03431583,70484.0,70462.0,0.001]
["bitfinex","BTCUSD",1773334604004,0.03431583,70484.0,70458.0,0.07131887]
["bitfinex","BTCUSD",1773334604169,0.07093909,70483.0,70458.0,0.07131887]
["bitfinex","BTCUSD",1773334604503,0.03412773,70482.0,70458.0,0.07131887]
["bitfinex","BTCUSD",1773334605504,0.03431583,70482.0,70458.0,0.0713184]
["bitfinex","BTCUSD",1773334606612,0.03412773,70480.0,70458.0,0.0713184]
["bitfinex","BTCUSD",1773334607212,0.03412773,70480.0,70456.0,0.07096611]
["bitfinex","BTCUSD",1773334607397,0.03412773,70480.0,70454.0,0.07096798]
["bitfinex","BTCUSD",1773334607398,0.03412773,70479.0,70454.0,0.07096798]
["bitfinex","BTCUSD",1773334608411,0.07094412,70478.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773334608609,0.03412773,70477.0,70458.0,0.0002]
["bitfinex","BTCUSD",1773334609207,0.03412773,70477.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334609719,0.03512773,70477.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334610094,0.03612773,70477.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334610294,0.03712773,70477.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334610540,0.0333018,70475.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334612642,0.0333018,70473.0,70453.0,0.07096737]
["bitfinex","BTCUSD",1773334614164,0.21257508,70474.0,70454.0,0.03373527]
["bitfinex","BTCUSD",1773334614510,0.14162693,70473.0,70454.0,0.03373527]
["bitfinex","BTCUSD",1773334614844,0.07095016,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773334615383,0.07095016,70472.0,70455.0,0.10470255]
["bitfinex","BTCUSD",1773334616193,0.07095016,70472.0,70456.0,0.03373527]
["bitfinex","BTCUSD",1773334616728,0.07095016,70475.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773334616935,0.0333018,70474.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773334617160,0.0333018,70474.0,70452.0,0.0002]
["bitfinex","BTCUSD",1773334617161,0.0333018,70474.0,70453.0,0.0709691]
["bitfinex","BTCUSD",1773334617293,0.0333018,70474.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773334618735,0.07094915,70473.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773334619037,0.0333018,70472.0,70450.0,0.07117224]
["bitfinex","BTCUSD",1773334619242,0.0333018,70472.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773334619243,0.16117877,70470.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773334619443,0.0333018,70469.0,70446.0,0.0711762]
["bitfinex","BTCUSD",1773334619640,0.0333018,70468.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773334619844,0.0333018,70468.0,70443.0,9.4e-05]
["bitfinex","BTCUSD",1773334620008,0.1415678,70469.0,70443.0,9.4e-05]
["bitfinex","BTCUSD",1773334620009,0.0333018,70467.0,70443.0,0.07107327]
["bitfinex","BTCUSD",1773334620648,0.1415678,70468.0,70445.0,0.03373527]
["bitfinex","BTCUSD",1773334620848,0.10425699,70467.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773334621061,0.0333018,70466.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773334621534,0.0333018,70466.0,70443.0,0.07107312]
["bitfinex","BTCUSD",1773334621844,0.0333018,70466.0,70443.0,9.4e-05]
["bitfinex","BTCUSD",1773334622045,0.0333018,70466.0,70433.0,0.07098752]
["bitfinex","BTCUSD",1773334622336,0.0333018,70459.0,70433.0,0.07098752]
["bitfinex","BTCUSD",1773334622551,0.1415678,70459.0,70433.0,0.07098752]
["bitfinex","BTCUSD",1773334622687,0.001,70466.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773334622688,0.0333018,70457.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773334622888,0.0333018,70455.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773334623643,0.0333018,70455.0,70432.0,0.00010971]
["bitfinex","BTCUSD",1773334623842,0.07096627,70456.0,70433.0,0.03373527]
["bitfinex","BTCUSD",1773334624922,0.07096627,70458.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334625130,0.07095721,70465.0,70435.0,0.03373527]
["bitfinex","BTCUSD",1773334625676,0.10425901,70465.0,70435.0,0.03373527]
["bitfinex","BTCUSD",1773334625877,0.10425901,70465.0,70443.0,0.03393527]
["bitfinex","BTCUSD",1773334626061,0.0333018,70464.0,70443.0,0.03393527]
["bitfinex","BTCUSD",1773334627375,0.0333018,70462.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334627793,0.00035481,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334628200,0.00035481,70458.0,70444.0,0.0708285]
["bitfinex","BTCUSD",1773334628620,0.00035481,70458.0,70444.0,0.07052884]
["bitfinex","BTCUSD",1773334628764,0.00035481,70458.0,70444.0,0.07037902]
["bitfinex","BTCUSD",1773334629188,0.0333018,70455.0,70435.0,0.07118664]
["bitfinex","BTCUSD",1773334629574,0.0333018,70455.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773334629777,0.0333018,70455.0,70421.0,0.03373527]
["bitfinex","BTCUSD",1773334629778,0.0333018,70449.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773334629965,0.0333018,70449.0,70422.0,0.00010958]
["bitfinex","BTCUSD",1773334630165,0.0333018,70439.0,70415.0,0.08224746]
["bitfinex","BTCUSD",1773334630373,0.0333018,70437.0,70415.0,0.01134975]
["bitfinex","BTCUSD",1773334630795,0.16117877,70430.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773334631125,0.25488632,70429.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334631326,0.25488632,70429.0,70396.0,0.07130881]
["bitfinex","BTCUSD",1773334631327,0.16117877,70420.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773334631545,1.783781,70417.0,70390.0,0.03373527]
["bitfinex","BTCUSD",1773334631686,0.0333018,70426.0,70391.0,0.03373527]
["bitfinex","BTCUSD",1773334632682,0.0333018,70426.0,70391.0,0.03392427]
["bitfinex","BTCUSD",1773334633230,0.07099751,70425.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773334633430,0.07099751,70425.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334633659,0.0333018,70424.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334634059,0.07099751,70425.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334634239,0.07099443,70429.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334634438,0.0333018,70428.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334635218,0.00035499,70423.0,70393.0,0.03373527]
["bitfinex","BTCUSD",1773334635433,0.07100053,70422.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334635651,0.07100053,70422.0,70395.0,0.03373527]
["bitfinex","BTCUSD",1773334636024,0.07135552,70423.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773334636025,0.00035499,70423.0,70400.0,0.16117877]
["bitfinex","BTCUSD",1773334636236,0.00035499,70423.0,70401.0,0.03373527]
["bitfinex","BTCUSD",1773334636440,0.00035499,70423.0,70403.0,0.03373527]
["bitfinex","BTCUSD",1773334636672,0.00035499,70423.0,70404.0,0.03713101]
["bitfinex","BTCUSD",1773334636984,0.00035499,70423.0,70404.0,0.03668143]
["bitfinex","BTCUSD",1773334637150,0.07135486,70423.0,70404.0,0.03373527]
["bitfinex","BTCUSD",1773334637358,0.00035499,70423.0,70404.0,0.03373527]
["bitfinex","BTCUSD",1773334637762,0.0713548,70423.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773334637948,0.00010957,70430.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773334638148,0.00010957,70430.0,70412.0,0.03373527]
["bitfinex","BTCUSD",1773334639554,0.00010957,70430.0,70412.0,0.03473527]
["bitfinex","BTCUSD",1773334640029,0.00010957,70430.0,70414.0,0.03373527]
["bitfinex","BTCUSD",1773334640302,0.00010957,70430.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773334641184,0.07114229,70440.0,70414.0,0.03447351]
["bitfinex","BTCUSD",1773334641399,0.03197706,70439.0,70414.0,0.03458308]
["bitfinex","BTCUSD",1773334642134,0.03197706,70437.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773334642694,0.0001599,70440.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334642919,0.0003549,70441.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334644185,0.0003549,70441.0,70422.0,0.10547404]
["bitfinex","BTCUSD",1773334644397,0.0003549,70441.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334644604,0.0709723,70452.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334645207,0.03197706,70451.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334645415,0.03197706,70449.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334645635,0.03197706,70447.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334645965,0.03257674,70446.0,70423.0,0.03547351]
["bitfinex","BTCUSD",1773334646168,0.03197706,70444.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334646378,0.07097735,70445.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334646379,0.03197706,70442.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334646543,0.00059968,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334647560,0.03197706,70440.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334647979,0.03197706,70440.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773334648379,0.10296046,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334648558,0.0709834,70439.0,70424.0,0.07199852]
["bitfinex","BTCUSD",1773334648759,0.03197706,70437.0,70422.0,0.07120038]
["bitfinex","BTCUSD",1773334648982,0.03197706,70435.0,70422.0,0.07120038]
["bitfinex","BTCUSD",1773334649187,0.03197706,70433.0,70422.0,0.07120038]
["bitfinex","BTCUSD",1773334649470,0.03257674,70432.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773334650180,0.03197706,70432.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773334650548,0.07099146,70432.0,70418.0,0.07100154]
["bitfinex","BTCUSD",1773334650754,0.03197706,70431.0,70414.0,0.07111716]
["bitfinex","BTCUSD",1773334650973,0.03197706,70431.0,70414.0,0.07111788]
["bitfinex","BTCUSD",1773334651302,0.03197706,70431.0,70407.0,0.07121486]
["bitfinex","BTCUSD",1773334651549,0.03208681,70431.0,70407.0,0.07121486]
["bitfinex","BTCUSD",1773334652509,0.03197706,70429.0,70407.0,0.07121486]
["bitfinex","BTCUSD",1773334653456,0.03197706,70429.0,70406.0,0.07137106]
["bitfinex","BTCUSD",1773334653457,0.03197706,70429.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773334653611,0.03197706,70429.0,70403.0,0.07101911]
["bitfinex","BTCUSD",1773334654155,0.03197706,70429.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773334654355,0.03197706,70428.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773334654723,0.03197706,70426.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773334656350,0.07099549,70427.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773334656582,0.07099549,70427.0,70406.0,0.03447351]
["bitfinex","BTCUSD",1773334656788,0.00059968,70429.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773334656998,0.14142519,70439.0,70412.0,0.03447351]
["bitfinex","BTCUSD",1773334657291,0.03197706,70438.0,70412.0,0.03458326]
["bitfinex","BTCUSD",1773334657485,0.00022001,70439.0,70412.0,0.03458326]
["bitfinex","BTCUSD",1773334657688,0.07120356,70439.0,70412.0,0.03458326]
["bitfinex","BTCUSD",1773334657892,0.07097881,70444.0,70420.0,0.16141362]
["bitfinex","BTCUSD",1773334658097,0.07097881,70444.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334658417,0.03197706,70451.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334658418,0.07097232,70450.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334658553,0.07096735,70455.0,70421.0,0.03447351]
["bitfinex","BTCUSD",1773334658757,0.07096735,70455.0,70423.0,0.03447351]
["bitfinex","BTCUSD",1773334658993,0.18599138,70457.0,70430.0,0.16141362]
["bitfinex","BTCUSD",1773334659310,0.18599138,70457.0,70431.0,0.03447351]
["bitfinex","BTCUSD",1773334659515,0.21796844,70457.0,70431.0,0.03447351]
["bitfinex","BTCUSD",1773334659827,0.1150241,70457.0,70431.0,0.03447351]
["bitfinex","BTCUSD",1773334660550,0.0003489,70460.0,70441.0,0.15542808]
["bitfinex","BTCUSD",1773334660753,0.0003489,70460.0,70444.0,0.03447351]
["bitfinex","BTCUSD",1773334660959,0.07131117,70460.0,70444.0,0.03411852]
["bitfinex","BTCUSD",1773334661150,0.0003489,70460.0,70444.0,0.03376362]
["bitfinex","BTCUSD",1773334661692,0.00022001,70466.0,70444.0,0.03376362]
["bitfinex","BTCUSD",1773334661905,0.07117647,70466.0,70444.0,0.03387343]
["bitfinex","BTCUSD",1773334662112,0.07117647,70466.0,70444.0,0.03487343]
["bitfinex","BTCUSD",1773334662910,0.03319892,70465.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334664665,0.03341893,70465.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334665060,0.07095821,70464.0,70444.0,0.07108716]
["bitfinex","BTCUSD",1773334665583,0.07095821,70464.0,70444.0,0.10365596]
["bitfinex","BTCUSD",1773334665994,0.03319892,70463.0,70444.0,0.00010981]
["bitfinex","BTCUSD",1773334666191,0.03319892,70463.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334666334,0.03330865,70463.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334667177,0.03319892,70461.0,70422.0,0.0325688]
["bitfinex","BTCUSD",1773334667786,0.07096023,70462.0,70430.0,0.16141362]
["bitfinex","BTCUSD",1773334668144,0.07096023,70462.0,70442.0,0.1492283]
["bitfinex","BTCUSD",1773334668707,0.10415915,70462.0,70442.0,0.1492283]
["bitfinex","BTCUSD",1773334669432,0.07106996,70463.0,70444.0,0.0325688]
["bitfinex","BTCUSD",1773334669995,0.07117725,70465.0,70444.0,0.0325688]
["bitfinex","BTCUSD",1773334670235,0.07117725,70465.0,70444.0,0.03267853]
["bitfinex","BTCUSD",1773334672402,0.07117725,70465.0,70446.0,0.03317741]
["bitfinex","BTCUSD",1773334673335,0.07117725,70465.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334673547,0.00022001,70465.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334673739,0.00022001,70465.0,70446.0,0.03317741]
["bitfinex","BTCUSD",1773334673920,0.07117729,70465.0,70446.0,0.03317741]
["bitfinex","BTCUSD",1773334674521,0.07117729,70465.0,70448.0,0.03317741]
["bitfinex","BTCUSD",1773334675849,0.07097729,70465.0,70448.0,0.03317741]
["bitfinex","BTCUSD",1773334676053,0.07097729,70465.0,70448.0,0.03297741]
["bitfinex","BTCUSD",1773334676445,0.07077729,70465.0,70448.0,0.03297741]
["bitfinex","BTCUSD",1773334676691,0.03375448,70469.0,70451.0,0.03297741]
["bitfinex","BTCUSD",1773334676692,0.07095609,70468.0,70451.0,0.03297741]
["bitfinex","BTCUSD",1773334676838,0.07095609,70468.0,70453.0,0.03317741]
["bitfinex","BTCUSD",1773334677188,0.07075609,70468.0,70453.0,0.03317741]
["bitfinex","BTCUSD",1773334677339,0.07075609,70468.0,70453.0,0.03297741]
["bitfinex","BTCUSD",1773334677776,0.07055609,70468.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773334677984,0.03375448,70467.0,70449.0,0.07077332]
["bitfinex","BTCUSD",1773334679019,0.0709562,70466.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773334679225,0.0709562,70466.0,70447.0,0.10415275]
["bitfinex","BTCUSD",1773334679605,0.10471068,70466.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773334680835,0.03375448,70466.0,70450.0,0.16141362]
["bitfinex","BTCUSD",1773334681009,0.07095419,70468.0,70450.0,0.16141362]
["bitfinex","BTCUSD",1773334681210,0.03397449,70467.0,70451.0,0.07239168]
["bitfinex","BTCUSD",1773334681617,0.03397449,70467.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773334681860,0.03397449,70467.0,70450.0,0.23238558]
["bitfinex","BTCUSD",1773334682040,0.03397449,70467.0,70450.0,0.07097196]
["bitfinex","BTCUSD",1773334682612,0.03397449,70467.0,70448.0,0.07097246]
["bitfinex","BTCUSD",1773334682817,0.03397449,70467.0,70446.0,0.10415353]
["bitfinex","BTCUSD",1773334683061,0.03397449,70467.0,70446.0,0.03317741]
["bitfinex","BTCUSD",1773334683291,0.10471068,70466.0,70446.0,0.03317741]
["bitfinex","BTCUSD",1773334683849,0.10471068,70466.0,70446.0,0.10415307]
["bitfinex","BTCUSD",1773334684280,0.0709562,70466.0,70445.0,0.07097722]
["bitfinex","BTCUSD",1773334685252,0.0709562,70466.0,70444.0,0.00010973]
["bitfinex","BTCUSD",1773334686100,0.0717562,70466.0,70444.0,0.00010973]
["bitfinex","BTCUSD",1773334686306,0.0707562,70466.0,70444.0,0.00010973]
["bitfinex","BTCUSD",1773334686506,0.0707562,70466.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334686712,0.07186593,70466.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334686849,1.783781,70459.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334687184,0.12820848,70458.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334687390,0.07096526,70457.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334688553,0.07076526,70457.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334688688,0.07056526,70457.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773334688862,0.07156526,70457.0,70430.0,0.23240417]
["bitfinex","BTCUSD",1773334689062,0.07156526,70457.0,70428.0,0.07099373]
["bitfinex","BTCUSD",1773334689278,0.07236526,70457.0,70425.0,0.07099707]
["bitfinex","BTCUSD",1773334689462,0.07236526,70457.0,70426.0,0.07119562]
["bitfinex","BTCUSD",1773334689463,0.07136526,70457.0,70426.0,0.07119562]
["bitfinex","BTCUSD",1773334689659,0.07136526,70457.0,70426.0,0.07099562]
["bitfinex","BTCUSD",1773334689909,0.07236526,70457.0,70426.0,0.07099562]
["bitfinex","BTCUSD",1773334690132,0.07036526,70457.0,70426.0,0.07099562]
["bitfinex","BTCUSD",1773334690289,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334690492,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334690914,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334691117,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334691707,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334691912,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334692110,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334692316,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334692738,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334693136,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334693475,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334693674,0.07236526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334693834,0.07136526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334694043,0.07016526,70457.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773334694386,0.07116526,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334694777,0.18358695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334695123,0.18458695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334695346,0.18658695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334695673,0.18558695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334695824,0.18458695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334696677,0.18558695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334696909,0.18458695,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334697321,0.07116526,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334697966,0.07216526,70457.0,70432.0,0.0001084]
["bitfinex","BTCUSD",1773334698168,0.07216526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334698371,0.07116526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334698572,0.07016526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334698810,0.07116526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334699015,0.07216526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334699318,0.07116526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334699527,0.07216526,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334699697,0.212529,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334700276,0.213529,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334700500,0.213329,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334700895,0.212329,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334701105,0.213329,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334701299,0.212329,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334701539,0.211329,70457.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334701741,0.14136374,70456.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334701896,0.07096728,70455.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334703036,0.21233102,70455.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334703338,0.14136374,70454.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334703583,0.21333102,70455.0,70432.0,0.0003084]
["bitfinex","BTCUSD",1773334703753,0.21333102,70455.0,70432.0,0.0028084]
["bitfinex","BTCUSD",1773334704211,0.21433102,70455.0,70432.0,0.0028084]
["bitfinex","BTCUSD",1773334704614,0.21333102,70455.0,70432.0,0.0028084]
["bitfinex","BTCUSD",1773334704831,0.21433102,70455.0,70432.0,0.0028084]
["bitfinex","BTCUSD",1773334705856,0.21433102,70455.0,70432.0,0.07359875]
["bitfinex","BTCUSD",1773334706070,0.21233102,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334706383,0.07296728,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334706607,0.21430025,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334706784,0.07296728,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334706997,0.07196728,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334707292,0.07296728,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334707666,0.07196728,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334707854,0.07176728,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334708273,0.21213603,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334708442,0.07176728,70455.0,70432.0,0.07359823]
["bitfinex","BTCUSD",1773334708643,0.21314568,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334708843,0.07176728,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334709454,0.2131482,70455.0,70432.0,0.0026084]
["bitfinex","BTCUSD",1773334710068,0.2131482,70455.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773334710492,0.2131482,70455.0,70429.0,0.07119312]
["bitfinex","BTCUSD",1773334710692,0.2121482,70455.0,70429.0,0.07119312]
["bitfinex","BTCUSD",1773334710899,0.14138092,70454.0,70429.0,0.07119312]
["bitfinex","BTCUSD",1773334711299,0.07076728,70455.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773334711501,0.07176728,70455.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334711706,0.2121482,70455.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334711942,0.14138092,70454.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334712125,0.07096929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334712329,0.21235021,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773334712532,0.14138092,70452.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773334712918,0.07096929,70453.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773334713233,0.07096929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334714240,0.07196929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334714444,0.21235021,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334714643,0.14138092,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334715135,0.07096929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334715346,0.07196929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334715539,0.21235021,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334715766,0.14138092,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334715947,0.07096929,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334716356,0.21235021,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334717395,0.14138092,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334717598,0.21235021,70453.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334718772,0.14138092,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773334719177,0.07096929,70453.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773334719378,0.14138092,70452.0,70429.0,0.07119286]
["bitfinex","BTCUSD",1773334719612,0.14138092,70452.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773334719774,0.11342169,70447.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773334719975,0.14138092,70446.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773334720170,0.14138092,70445.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334720420,0.11342169,70441.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334720597,0.11342169,70439.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773334720775,0.07098541,70437.0,70419.0,0.07120328]
["bitfinex","BTCUSD",1773334720974,0.07098541,70437.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334721220,0.07098541,70437.0,70422.0,0.0002]
["bitfinex","BTCUSD",1773334721591,0.07098541,70437.0,70422.0,0.00030975]
["bitfinex","BTCUSD",1773334722231,0.03121058,70436.0,70422.0,0.00030975]
["bitfinex","BTCUSD",1773334722825,0.07098743,70435.0,70422.0,0.00030975]
["bitfinex","BTCUSD",1773334723332,0.21236835,70435.0,70422.0,0.00030975]
["bitfinex","BTCUSD",1773334724543,0.21336835,70435.0,70422.0,0.00030975]
["bitfinex","BTCUSD",1773334724696,0.17532024,70434.0,70401.0,0.2100175]
["bitfinex","BTCUSD",1773334724899,0.03121058,70431.0,70405.0,0.03014299]
["bitfinex","BTCUSD",1773334725501,0.03121058,70431.0,70400.0,0.14036158]
["bitfinex","BTCUSD",1773334725706,0.03121058,70429.0,70400.0,0.14036158]
["bitfinex","BTCUSD",1773334726098,0.14138092,70429.0,70400.0,0.14036158]
["bitfinex","BTCUSD",1773334726297,0.03121058,70428.0,70400.0,0.17050457]
["bitfinex","BTCUSD",1773334726504,0.14138092,70428.0,70400.0,0.17050457]
["bitfinex","BTCUSD",1773334726746,0.03121058,70430.0,70400.0,0.17050457]
["bitfinex","BTCUSD",1773334726943,0.03121058,70428.0,70400.0,0.17050457]
["bitfinex","BTCUSD",1773334727661,0.03221058,70428.0,70403.0,0.03014299]
["bitfinex","BTCUSD",1773334728598,0.03121058,70428.0,70403.0,0.03014299]
["bitfinex","BTCUSD",1773334728761,0.03121058,70422.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334729104,0.03121058,70420.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334729605,0.21238246,70421.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334729763,0.14138092,70420.0,70402.0,0.03061459]
["bitfinex","BTCUSD",1773334729969,0.03121058,70419.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334730967,0.07100457,70418.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334732212,0.07100457,70418.0,70403.0,0.02936834]
["bitfinex","BTCUSD",1773334733181,0.07200457,70418.0,70403.0,0.02936834]
["bitfinex","BTCUSD",1773334733727,0.07100457,70418.0,70403.0,0.02936834]
["bitfinex","BTCUSD",1773334733950,0.07100457,70418.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334737058,0.07100457,70418.0,70403.0,0.01587807]
["bitfinex","BTCUSD",1773334737492,0.07100457,70420.0,70403.0,0.01587807]
["bitfinex","BTCUSD",1773334738067,0.001,70418.0,70403.0,0.08689743]
["bitfinex","BTCUSD",1773334738542,0.001,70418.0,70403.0,0.01587807]
["bitfinex","BTCUSD",1773334739146,0.001,70418.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334739349,0.07100457,70420.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334739549,0.07100457,70418.0,70402.0,0.0004716]
["bitfinex","BTCUSD",1773334740127,0.03002016,70417.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773334740328,0.03002016,70417.0,70394.0,0.07122849]
["bitfinex","BTCUSD",1773334740741,0.03002016,70417.0,70394.0,0.08672068]
["bitfinex","BTCUSD",1773334742713,0.03002016,70415.0,70394.0,0.07122849]
["bitfinex","BTCUSD",1773334744601,0.0710086,70414.0,70394.0,0.07122849]
["bitfinex","BTCUSD",1773334744794,0.03002016,70413.0,70394.0,0.07122849]
["bitfinex","BTCUSD",1773334746214,0.0710075,70416.0,70401.0,0.01501859]
["bitfinex","BTCUSD",1773334746595,0.0710086,70415.0,70401.0,0.01501859]
["bitfinex","BTCUSD",1773334746761,0.07100053,70422.0,70403.0,0.01492385]
["bitfinex","BTCUSD",1773334746906,0.10102069,70422.0,70403.0,0.01492385]
["bitfinex","BTCUSD",1773334748039,0.03002016,70421.0,70403.0,0.01492385]
["bitfinex","BTCUSD",1773334748864,0.07100255,70420.0,70403.0,0.08594313]
["bitfinex","BTCUSD",1773334749442,0.07100255,70420.0,70403.0,0.07101928]
["bitfinex","BTCUSD",1773334749790,0.03002016,70419.0,70403.0,0.07101928]
["bitfinex","BTCUSD",1773334751405,0.07100457,70418.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773334751588,0.10102473,70418.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773334751998,0.03002016,70417.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773334753374,0.03002016,70417.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773334753375,0.07100658,70416.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773334754197,0.07100658,70416.0,70399.0,0.08633837]
["bitfinex","BTCUSD",1773334754398,0.07100658,70416.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773334755320,0.07100658,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334756515,0.21285696,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334758052,0.21214748,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334758445,0.0702971,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334758644,0.07100485,70418.0,70406.0,0.05380854]
["bitfinex","BTCUSD",1773334758847,0.07100485,70418.0,70403.0,0.08586413]
["bitfinex","BTCUSD",1773334759050,0.07100485,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334759283,0.10102501,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334761350,0.07100485,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334761675,0.07100658,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773334762773,0.07100658,70416.0,70403.0,0.0712197]
["bitfinex","BTCUSD",1773334767507,0.07100658,70416.0,70400.0,0.12482938]
["bitfinex","BTCUSD",1773334767508,0.02959427,70415.0,70400.0,0.05380968]
["bitfinex","BTCUSD",1773334767675,0.07100658,70416.0,70400.0,0.05380968]
["bitfinex","BTCUSD",1773334767676,0.07100658,70416.0,70406.0,0.05380968]
["bitfinex","BTCUSD",1773334767874,0.07100658,70416.0,70405.0,0.03011201]
["bitfinex","BTCUSD",1773334768254,0.02977417,70416.0,70406.0,0.05380968]
["bitfinex","BTCUSD",1773334768594,0.02977417,70416.0,70405.0,0.03011201]
["bitfinex","BTCUSD",1773334772062,0.02977417,70416.0,70401.0,0.10113372]
["bitfinex","BTCUSD",1773334772321,0.02977417,70416.0,70402.0,0.03011201]
["bitfinex","BTCUSD",1773334772709,0.02977417,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773334773019,0.02999418,70416.0,70403.0,0.0002]
["bitfinex","BTCUSD",1773334774350,0.02999418,70416.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773334775223,0.02999418,70416.0,70406.0,0.05380968]
["bitfinex","BTCUSD",1773334775423,0.02999418,70416.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773334777504,0.02999418,70416.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773334777706,0.02999418,70416.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773334777902,0.07100056,70422.0,70407.0,0.03011201]
["bitfinex","BTCUSD",1773334778222,0.0710018,70421.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334779860,0.0710018,70421.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773334780419,0.0710018,70421.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773334780804,0.10059607,70421.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773334780984,0.24249778,70421.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773334781350,0.21290351,70421.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334781526,0.14190171,70420.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334781727,0.07122181,70421.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334781927,0.07122181,70421.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773334782188,0.21290227,70422.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773334782344,0.00035499,70423.0,70414.0,0.03000011]
["bitfinex","BTCUSD",1773334783942,0.00035499,70423.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773334785890,0.07121482,70428.0,70416.0,0.03000011]
["bitfinex","BTCUSD",1773334786093,0.07121482,70428.0,70418.0,0.05380968]
["bitfinex","BTCUSD",1773334786492,0.07121482,70428.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773334788179,0.07121482,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773334788927,0.07121482,70428.0,70418.0,0.05380968]
["bitfinex","BTCUSD",1773334790313,0.07121482,70428.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773334792381,0.07121482,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773334792583,0.07121482,70428.0,70414.0,0.0660086]
["bitfinex","BTCUSD",1773334793988,0.02900557,70427.0,70405.0,0.07101736]
["bitfinex","BTCUSD",1773334794145,0.02900557,70427.0,70406.0,0.07137156]
["bitfinex","BTCUSD",1773334794348,0.02900557,70425.0,70406.0,0.07137156]
["bitfinex","BTCUSD",1773334795104,0.02900557,70425.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334795305,0.0709965,70426.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334795610,0.10000207,70426.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334795757,0.02900557,70425.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334796655,0.02900557,70423.0,70410.0,0.05380968]
["bitfinex","BTCUSD",1773334797472,0.02900557,70423.0,70410.0,0.12482212]
["bitfinex","BTCUSD",1773334798069,0.02900557,70423.0,70406.0,0.07137128]
["bitfinex","BTCUSD",1773334798620,0.02900557,70423.0,70406.0,0.07157128]
["bitfinex","BTCUSD",1773334798912,0.07100053,70422.0,70406.0,0.07157128]
["bitfinex","BTCUSD",1773334800474,0.02900557,70421.0,70403.0,0.07121928]
["bitfinex","BTCUSD",1773334800685,0.07100255,70420.0,70403.0,0.07121928]
["bitfinex","BTCUSD",1773334800884,0.02900557,70419.0,70403.0,0.07121928]
["bitfinex","BTCUSD",1773334801193,0.07100255,70420.0,70409.0,0.05381908]
["bitfinex","BTCUSD",1773334801416,5.18e-06,70423.0,70410.0,0.03049126]
["bitfinex","BTCUSD",1773334801631,0.07121456,70428.0,70414.0,0.03049126]
["bitfinex","BTCUSD",1773334802939,0.07121456,70428.0,70416.0,0.03049126]
["bitfinex","BTCUSD",1773334803256,0.07121456,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773334804916,0.07121456,70428.0,70414.0,0.07100759]
["bitfinex","BTCUSD",1773334805071,0.02900557,70427.0,70414.0,0.07100759]
["bitfinex","BTCUSD",1773334805264,0.02900557,70427.0,70413.0,0.07100873]
["bitfinex","BTCUSD",1773334805505,0.02900557,70427.0,70409.0,0.07101359]
["bitfinex","BTCUSD",1773334806224,0.07109851,70434.0,70418.0,0.03049126]
["bitfinex","BTCUSD",1773334806593,0.07120646,70436.0,70424.0,0.05381908]
["bitfinex","BTCUSD",1773334806923,0.34061638,70461.0,70424.0,0.05381908]
["bitfinex","BTCUSD",1773334806924,0.02900557,70450.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773334807121,0.03592666,70456.0,70434.0,0.03049126]
["bitfinex","BTCUSD",1773334807122,0.07097111,70452.0,70434.0,0.03049126]
["bitfinex","BTCUSD",1773334807339,0.07097111,70452.0,70440.0,0.05381908]
["bitfinex","BTCUSD",1773334807738,0.0002514,70453.0,70440.0,0.05381908]
["bitfinex","BTCUSD",1773334807913,0.07122112,70453.0,70441.0,0.03049126]
["bitfinex","BTCUSD",1773334808116,0.07096972,70453.0,70442.0,0.03049126]
["bitfinex","BTCUSD",1773334809121,0.07096972,70453.0,70444.0,0.03049126]
["bitfinex","BTCUSD",1773334809703,0.07096972,70453.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773334810162,0.02900557,70452.0,70441.0,0.07097937]
["bitfinex","BTCUSD",1773334811588,0.07097131,70451.0,70435.0,0.10147839]
["bitfinex","BTCUSD",1773334811950,0.02900557,70450.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773334812686,0.07097131,70451.0,70438.0,0.03049126]
["bitfinex","BTCUSD",1773334812885,0.00022001,70454.0,70440.0,0.5381908]
["bitfinex","BTCUSD",1773334813127,0.00035481,70458.0,70445.0,0.03049126]
["bitfinex","BTCUSD",1773334813329,0.00022001,70462.0,70449.0,0.03049126]
["bitfinex","BTCUSD",1773334813484,0.07118075,70462.0,70451.0,0.03049126]
["bitfinex","BTCUSD",1773334813687,0.00022001,70465.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773334813688,0.1136417,70465.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334813914,0.00022001,70465.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334814116,0.07117725,70465.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334814318,0.00022001,70465.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334814662,0.00022001,70461.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334815069,0.00022001,70461.0,70453.0,0.03149126]
["bitfinex","BTCUSD",1773334815271,0.00022001,70461.0,70453.0,0.03049126]
["bitfinex","BTCUSD",1773334815717,0.00022001,70461.0,70455.0,0.03049126]
["bitfinex","BTCUSD",1773334815883,0.00032982,70465.0,70455.0,0.02549126]
["bitfinex","BTCUSD",1773334816318,0.07128721,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773334816666,0.00032982,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773334816870,0.00022001,70467.0,70455.0,0.03049126]
["bitfinex","BTCUSD",1773334817088,0.00022001,70467.0,70455.0,0.03060107]
["bitfinex","BTCUSD",1773334817609,0.07117539,70467.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773334817772,0.07117539,70467.0,70456.0,0.10145753]
["bitfinex","BTCUSD",1773334817979,0.02900557,70466.0,70455.0,0.07107608]
["bitfinex","BTCUSD",1773334818573,0.07117586,70467.0,70455.0,0.07107608]
["bitfinex","BTCUSD",1773334818764,0.07117586,70467.0,70456.0,0.03049126]
["bitfinex","BTCUSD",1773334819654,0.07117586,70467.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773334820432,0.07116715,70475.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334820549,0.00022001,70475.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334820948,0.07116735,70475.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334821300,0.07116834,70474.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334821513,0.07116834,70474.0,70458.0,0.03404295]
["bitfinex","BTCUSD",1773334821654,0.00022001,70467.0,70460.0,0.03304295]
["bitfinex","BTCUSD",1773334823699,0.00022001,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334825138,0.00022001,70467.0,70461.0,0.07196124]
["bitfinex","BTCUSD",1773334825519,0.00022001,70467.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773334825930,0.00022001,70467.0,70461.0,0.07196124]
["bitfinex","BTCUSD",1773334826168,0.00022001,70467.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773334826169,0.0709562,70466.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773334826430,0.0709562,70466.0,70440.0,0.000235]
["bitfinex","BTCUSD",1773334826431,0.03250888,70463.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773334826859,0.03250888,70463.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773334827289,0.03250888,70463.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773334827507,0.03250888,70463.0,70441.0,0.07153564]
["bitfinex","BTCUSD",1773334827736,0.03250888,70463.0,70441.0,0.0715357]
["bitfinex","BTCUSD",1773334827958,0.03250888,70461.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773334828125,0.03250888,70461.0,70440.0,0.000235]
["bitfinex","BTCUSD",1773334828342,0.03250888,70461.0,70440.0,0.07121734]
["bitfinex","BTCUSD",1773334828509,0.03250888,70461.0,70440.0,0.07098234]
["bitfinex","BTCUSD",1773334828910,0.07096023,70462.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773334829456,0.03250888,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334829749,0.001,70461.0,70450.0,0.03304295]
["bitfinex","BTCUSD",1773334829900,0.07196206,70461.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773334830325,0.001,70461.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773334830507,0.00010973,70463.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773334830704,0.07117533,70467.0,70452.0,0.03304295]
["bitfinex","BTCUSD",1773334830920,0.07116894,70474.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334830921,0.00022001,70474.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334831128,0.07116819,70474.0,70458.0,0.03304295]
["bitfinex","BTCUSD",1773334831344,0.03250888,70473.0,70452.0,0.00010973]
["bitfinex","BTCUSD",1773334831580,0.03250888,70473.0,70452.0,0.03315268]
["bitfinex","BTCUSD",1773334831939,0.07095016,70472.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773334832340,0.03250888,70471.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773334833223,0.03250888,70471.0,70459.0,0.07060844]
["bitfinex","BTCUSD",1773334834213,0.07095217,70470.0,70449.0,0.17781202]
["bitfinex","BTCUSD",1773334834421,0.03250888,70469.0,70454.0,0.0709679]
["bitfinex","BTCUSD",1773334834807,1.783781,70466.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773334835012,0.03250888,70459.0,70430.0,0.07104245]
["bitfinex","BTCUSD",1773334835807,0.03250888,70459.0,70430.0,0.07104223]
["bitfinex","BTCUSD",1773334836366,0.07096426,70458.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334836764,0.07096426,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334837236,0.001,70459.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334837644,0.07096426,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334838498,0.000147,70461.0,70448.0,0.07117421]
["bitfinex","BTCUSD",1773334839343,0.07095758,70465.0,70449.0,0.03304295]
["bitfinex","BTCUSD",1773334840554,0.07106642,70466.0,70449.0,0.10401534]
["bitfinex","BTCUSD",1773334840754,0.03250888,70465.0,70448.0,0.0711738]
["bitfinex","BTCUSD",1773334840969,0.03250888,70465.0,70449.0,0.001]
["bitfinex","BTCUSD",1773334841382,0.03250888,70465.0,70448.0,0.0711738]
["bitfinex","BTCUSD",1773334841586,0.03250888,70465.0,70449.0,0.001]
["bitfinex","BTCUSD",1773334842110,0.03250888,70465.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334842467,0.07095821,70464.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334842671,0.03225395,70463.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773334843096,0.03225395,70463.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773334843263,0.03225395,70463.0,70441.0,0.07153601]
["bitfinex","BTCUSD",1773334843458,0.02662161,70463.0,70441.0,0.07153601]
["bitfinex","BTCUSD",1773334844077,0.02662161,70463.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773334844280,0.001,70463.0,70450.0,0.03177658]
["bitfinex","BTCUSD",1773334844488,0.07095821,70465.0,70450.0,0.03177658]
["bitfinex","BTCUSD",1773334844683,0.07095821,70465.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773334844966,0.07095821,70465.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334844967,0.001,70463.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334845170,0.07106642,70466.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334845407,0.00010973,70466.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334845567,0.00022001,70467.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334845568,0.07117529,70467.0,70452.0,0.03177658]
["bitfinex","BTCUSD",1773334845907,0.07117529,70467.0,70452.0,0.03188631]
["bitfinex","BTCUSD",1773334846320,0.00022001,70471.0,70452.0,0.03188631]
["bitfinex","BTCUSD",1773334846493,0.07095232,70470.0,70452.0,0.03188631]
["bitfinex","BTCUSD",1773334846670,0.07095232,70470.0,70454.0,0.03177658]
["bitfinex","BTCUSD",1773334847676,0.00022001,70471.0,70454.0,0.03177658]
["bitfinex","BTCUSD",1773334847925,0.07149851,70480.0,70461.0,0.03177658]
["bitfinex","BTCUSD",1773334848125,0.07116354,70479.0,70461.0,0.03177658]
["bitfinex","BTCUSD",1773334848887,0.07128281,70494.0,70471.0,0.03177658]
["bitfinex","BTCUSD",1773334849022,0.07128281,70494.0,70471.0,0.0316993]
["bitfinex","BTCUSD",1773334849225,0.07128281,70494.0,70471.0,0.03177658]
["bitfinex","BTCUSD",1773334850194,0.03225395,70493.0,70471.0,0.03177658]
["bitfinex","BTCUSD",1773334850849,0.03225395,70493.0,70468.0,0.03348763]
["bitfinex","BTCUSD",1773334850850,0.03191973,70491.0,70468.0,0.03348763]
["bitfinex","BTCUSD",1773334851049,0.03191973,70491.0,70465.0,0.07095648]
["bitfinex","BTCUSD",1773334851257,0.03191973,70491.0,70460.0,0.16846285]
["bitfinex","BTCUSD",1773334851431,0.03191973,70478.0,70448.0,0.14135784]
["bitfinex","BTCUSD",1773334851633,0.03191973,70478.0,70435.0,0.27842611]
["bitfinex","BTCUSD",1773334851634,0.03191973,70478.0,70443.0,0.2111466]
["bitfinex","BTCUSD",1773334851838,0.01286491,70450.0,70417.0,0.03348763]
["bitfinex","BTCUSD",1773334852038,0.01286491,70450.0,70420.0,0.16117537]
["bitfinex","BTCUSD",1773334852224,0.01286491,70464.0,70426.0,0.03348763]
["bitfinex","BTCUSD",1773334852429,0.01286491,70462.0,70426.0,0.03348763]
["bitfinex","BTCUSD",1773334852640,0.15430103,70462.0,70426.0,0.03348763]
["bitfinex","BTCUSD",1773334852873,0.15430103,70462.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334852874,0.11311656,70455.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334853078,0.14143612,70454.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334853276,0.00010973,70455.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334853277,0.14143612,70453.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334853480,0.14143612,70452.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334853678,0.14143612,70451.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334853859,0.14143612,70450.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334854055,0.14143612,70449.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334854313,0.14143612,70454.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334854491,0.14143612,70453.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334854693,0.14143612,70452.0,70428.0,0.02582246]
["bitfinex","BTCUSD",1773334854894,0.07097232,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334855117,0.21240844,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334855305,0.14143612,70449.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334855473,0.07097232,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334856287,0.21240844,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334856453,0.14143612,70449.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334856854,0.21241002,70449.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334857101,0.14143612,70448.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334857278,0.0709739,70449.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334857966,0.001,70449.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334858382,0.07097248,70450.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334858951,0.07097198,70451.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773334859199,0.02883433,70450.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773334859605,0.02883433,70450.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773334860161,0.21214564,70451.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773334860364,0.14117366,70450.0,70433.0,0.03348763]
["bitfinex","BTCUSD",1773334860570,0.14117366,70452.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334860786,0.07096934,70453.0,70437.0,0.03348763]
["bitfinex","BTCUSD",1773334860990,0.07096934,70453.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773334861218,0.001,70451.0,70440.0,0.00070981]
["bitfinex","BTCUSD",1773334861416,0.001,70451.0,70440.0,0.00212947]
["bitfinex","BTCUSD",1773334861618,0.07096546,70457.0,70440.0,0.00212947]
["bitfinex","BTCUSD",1773334861819,0.09952935,70462.0,70441.0,0.14989163]
["bitfinex","BTCUSD",1773334861820,0.001,70452.0,70441.0,0.14989163]
["bitfinex","BTCUSD",1773334862022,0.1411152,70461.0,70442.0,0.03348763]
["bitfinex","BTCUSD",1773334862173,0.07096054,70462.0,70440.0,0.00010973]
["bitfinex","BTCUSD",1773334862629,0.21207543,70463.0,70441.0,0.14964163]
["bitfinex","BTCUSD",1773334862781,0.07096023,70463.0,70442.0,0.03348763]
["bitfinex","BTCUSD",1773334862998,0.07096023,70463.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334863203,0.07096023,70463.0,70445.0,0.00071015]
["bitfinex","BTCUSD",1773334863403,0.07096023,70463.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334863404,0.001,70451.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334863625,0.21206093,70463.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334863827,0.00035481,70458.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773334864434,0.07095419,70469.0,70445.0,0.0338425]
["bitfinex","BTCUSD",1773334864651,5e-05,70473.0,70445.0,0.0338425]
["bitfinex","BTCUSD",1773334864806,0.07095029,70472.0,70445.0,0.0338425]
["bitfinex","BTCUSD",1773334865005,0.07095029,70472.0,70447.0,0.03348763]
["bitfinex","BTCUSD",1773334865282,5e-05,70473.0,70449.0,0.03348763]
["bitfinex","BTCUSD",1773334865431,0.07099977,70473.0,70449.0,0.03348763]
["bitfinex","BTCUSD",1773334865760,0.07117185,70471.0,70448.0,0.00035485]
["bitfinex","BTCUSD",1773334865993,0.02885055,70469.0,70440.0,0.00010973]
["bitfinex","BTCUSD",1773334866137,0.07117185,70471.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773334866138,0.02874082,70459.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773334866466,0.11288903,70454.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773334866777,0.02972267,70452.0,70430.0,0.07119244]
["bitfinex","BTCUSD",1773334866982,0.02972267,70450.0,70430.0,0.07119244]
["bitfinex","BTCUSD",1773334867184,0.07097433,70448.0,70430.0,0.07119244]
["bitfinex","BTCUSD",1773334867380,0.0003549,70447.0,70430.0,0.07119244]
["bitfinex","BTCUSD",1773334869324,0.07097635,70446.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773334869593,0.02932652,70445.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773334869773,0.02932652,70445.0,70422.0,0.07119968]
["bitfinex","BTCUSD",1773334869981,0.02968142,70445.0,70422.0,0.07119968]
["bitfinex","BTCUSD",1773334870440,0.0003549,70445.0,70423.0,0.03348763]
["bitfinex","BTCUSD",1773334871151,0.21307182,70446.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334871314,0.001,70445.0,70424.0,0.10448615]
["bitfinex","BTCUSD",1773334871720,0.001,70445.0,70425.0,0.03348763]
["bitfinex","BTCUSD",1773334871905,0.0003549,70445.0,70425.0,0.03348763]
["bitfinex","BTCUSD",1773334872099,0.21207182,70446.0,70425.0,0.03348763]
["bitfinex","BTCUSD",1773334872100,0.21242672,70446.0,70425.0,0.03348763]
["bitfinex","BTCUSD",1773334872643,0.21207182,70446.0,70426.0,0.03527603]
["bitfinex","BTCUSD",1773334872960,0.07097635,70446.0,70426.0,0.03527603]
["bitfinex","BTCUSD",1773334873363,0.07097232,70450.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334873560,0.07132722,70450.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334873927,0.21227915,70450.0,70428.0,0.03348763]
["bitfinex","BTCUSD",1773334875343,0.21227915,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334875547,0.07097232,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334876714,0.07197232,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334876920,0.07097232,70450.0,70430.0,0.03348763]
["bitfinex","BTCUSD",1773334877532,0.14096635,70450.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334877719,0.14096635,70452.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334877957,0.14096635,70451.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334878160,0.14096635,70450.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334878356,0.14096635,70449.0,70432.0,0.03348763]
["bitfinex","BTCUSD",1773334878564,0.14096635,70448.0,70432.0,0.03248763]
["bitfinex","BTCUSD",1773334878811,0.001,70450.0,70434.0,0.03348763]
["bitfinex","BTCUSD",1773334879008,0.14096635,70451.0,70433.0,0.03348763]
["bitfinex","BTCUSD",1773334879264,0.14096635,70450.0,70433.0,0.03348763]
["bitfinex","BTCUSD",1773334879474,0.14096635,70449.0,70433.0,0.03348763]
["bitfinex","BTCUSD",1773334879676,0.14096635,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334879943,0.07097348,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334879944,0.14096635,70447.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334880147,0.14096635,70446.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334880370,0.14096635,70445.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334880574,0.14096635,70444.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334880696,0.07097266,70450.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334881094,0.0003549,70449.0,70435.0,0.03348763]
["bitfinex","BTCUSD",1773334881507,0.07097433,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334881910,0.07097266,70450.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773334882114,0.07097266,70450.0,70435.0,0.03442112]
["bitfinex","BTCUSD",1773334882316,0.18386135,70452.0,70435.0,0.03442112]
["bitfinex","BTCUSD",1773334882523,0.0003549,70451.0,70435.0,0.03442112]
["bitfinex","BTCUSD",1773334883161,0.18386135,70452.0,70435.0,0.03342112]
["bitfinex","BTCUSD",1773334883547,0.18386135,70452.0,70436.0,0.10540754]
["bitfinex","BTCUSD",1773334884766,0.11288903,70452.0,70437.0,0.03484082]
["bitfinex","BTCUSD",1773334885845,0.11288903,70452.0,70439.0,0.03342112]
["bitfinex","BTCUSD",1773334886071,0.18385842,70453.0,70439.0,0.03342112]
["bitfinex","BTCUSD",1773334886614,0.18385842,70453.0,70439.0,0.03242112]
["bitfinex","BTCUSD",1773334887576,0.11288903,70452.0,70439.0,0.03142112]
["bitfinex","BTCUSD",1773334887771,0.11288903,70452.0,70441.0,0.03442112]
["bitfinex","BTCUSD",1773334887984,0.07096939,70453.0,70441.0,0.03442112]
["bitfinex","BTCUSD",1773334889242,0.07096939,70453.0,70441.0,0.03427123]
["bitfinex","BTCUSD",1773334889775,0.11288903,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773334889977,0.07096564,70457.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773334889978,0.07096564,70457.0,70443.0,0.03442112]
["bitfinex","BTCUSD",1773334890156,0.11324384,70458.0,70443.0,0.03442112]
["bitfinex","BTCUSD",1773334890157,0.1842091,70458.0,70443.0,0.03442112]
["bitfinex","BTCUSD",1773334890361,0.07132007,70458.0,70443.0,0.03442112]
["bitfinex","BTCUSD",1773334891501,0.07132007,70458.0,70443.0,0.03427123]
["bitfinex","BTCUSD",1773334891916,0.07132007,70458.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334892852,0.14150257,70457.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334892972,0.14150257,70456.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334893174,0.14150257,70455.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334893375,0.14150257,70454.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334893575,0.14150257,70453.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334893771,0.07132007,70458.0,70444.0,0.10539948]
["bitfinex","BTCUSD",1773334893981,0.00022001,70463.0,70445.0,0.03442112]
["bitfinex","BTCUSD",1773334894180,0.00022001,70463.0,70445.0,0.03453087]
["bitfinex","BTCUSD",1773334895063,0.00022001,70463.0,70446.0,0.01067806]
["bitfinex","BTCUSD",1773334895264,0.00022001,70463.0,70447.0,0.03442112]
["bitfinex","BTCUSD",1773334895477,0.07095431,70468.0,70447.0,0.03442112]
["bitfinex","BTCUSD",1773334895645,0.07095431,70468.0,70449.0,0.03442112]
["bitfinex","BTCUSD",1773334895859,0.00022001,70464.0,70449.0,0.03442112]
["bitfinex","BTCUSD",1773334896261,0.00022001,70464.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773334896469,0.00022001,70464.0,70451.0,0.03442112]
["bitfinex","BTCUSD",1773334897602,0.00022001,70464.0,70451.0,0.03542112]
["bitfinex","BTCUSD",1773334897944,0.07117828,70464.0,70451.0,0.03542112]
["bitfinex","BTCUSD",1773334898189,0.07153318,70464.0,70451.0,0.001]
["bitfinex","BTCUSD",1773334898589,0.07153318,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334898835,0.07117828,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334899170,0.00022001,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334899298,0.07117849,70464.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334899910,0.00022001,70464.0,70453.0,0.03442112]
["bitfinex","BTCUSD",1773334900520,0.07117834,70464.0,70446.0,0.03442112]
["bitfinex","BTCUSD",1773334901003,0.00022001,70464.0,70446.0,0.03342112]
["bitfinex","BTCUSD",1773334902326,0.00022001,70464.0,70446.0,0.03442112]
["bitfinex","BTCUSD",1773334902505,0.07046757,70465.0,70446.0,0.03442112]
["bitfinex","BTCUSD",1773334902688,0.07095419,70469.0,70448.0,0.03739692]
["bitfinex","BTCUSD",1773334903476,0.025532,70468.0,70448.0,0.03739692]
["bitfinex","BTCUSD",1773334904295,0.025532,70468.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773334904542,0.02492451,70465.0,70445.0,0.07108664]
["bitfinex","BTCUSD",1773334904717,0.02492451,70463.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334905064,0.02492451,70461.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334905259,0.02527941,70461.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334905949,0.14150428,70460.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334906158,0.02480354,70458.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334906304,0.16630782,70458.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334906510,0.02480354,70458.0,70445.0,0.00010975]
["bitfinex","BTCUSD",1773334906743,0.0246754,70456.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773334906954,0.0246754,70456.0,70423.0,0.0005549]
["bitfinex","BTCUSD",1773334906955,0.0246754,70449.0,70423.0,0.0005549]
["bitfinex","BTCUSD",1773334907273,0.0246754,70447.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773334907508,0.02456301,70445.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773334907695,0.02456301,70445.0,70417.0,0.07120479]
["bitfinex","BTCUSD",1773334908068,0.0242475,70438.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773334908352,0.0242475,70438.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773334908353,0.0242475,70438.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773334908561,0.04500036,70439.0,70398.0,0.0005129]
["bitfinex","BTCUSD",1773334908562,0.01217606,70429.0,70398.0,0.0005129]
["bitfinex","BTCUSD",1773334908719,0.07100356,70419.0,70388.0,0.10878483]
["bitfinex","BTCUSD",1773334909061,0.11330687,70414.0,70388.0,0.10878483]
["bitfinex","BTCUSD",1773334909277,0.01217606,70416.0,70388.0,0.10878483]
["bitfinex","BTCUSD",1773334909482,0.11330687,70417.0,70388.0,0.07138978]
["bitfinex","BTCUSD",1773334909683,0.01260604,70415.0,70388.0,0.07138978]
["bitfinex","BTCUSD",1773334909895,0.16129784,70410.0,70388.0,0.00072157]
["bitfinex","BTCUSD",1773334910100,0.16129784,70410.0,70380.0,0.07135554]
["bitfinex","BTCUSD",1773334910101,0.01260604,70408.0,70380.0,0.07135548]
["bitfinex","BTCUSD",1773334910302,0.01297178,70408.0,70380.0,0.07135548]
["bitfinex","BTCUSD",1773334910935,0.01248502,70406.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773334911076,0.01248502,70406.0,70381.0,0.10813272]
["bitfinex","BTCUSD",1773334911284,0.01248502,70406.0,70380.0,0.07135548]
["bitfinex","BTCUSD",1773334911285,0.01248502,70406.0,70380.0,0.0003129]
["bitfinex","BTCUSD",1773334911525,0.01235853,70399.0,70380.0,0.0003129]
["bitfinex","BTCUSD",1773334911671,0.07101566,70407.0,70376.0,0.07138687]
["bitfinex","BTCUSD",1773334911889,0.01235853,70406.0,70377.0,0.03709082]
["bitfinex","BTCUSD",1773334912097,0.01335853,70406.0,70377.0,0.03709082]
["bitfinex","BTCUSD",1773334912279,0.01235853,70406.0,70377.0,0.03709082]
["bitfinex","BTCUSD",1773334912477,0.01235853,70406.0,70376.0,0.07138625]
["bitfinex","BTCUSD",1773334912681,0.01423835,70399.0,70376.0,0.07138625]
["bitfinex","BTCUSD",1773334913237,0.01223835,70397.0,70376.0,0.07138625]
["bitfinex","BTCUSD",1773334913655,0.07102474,70398.0,70377.0,0.03709082]
["bitfinex","BTCUSD",1773334914094,0.07102474,70398.0,70376.0,0.07138625]
["bitfinex","BTCUSD",1773334914095,0.012111,70397.0,70376.0,0.07138625]
["bitfinex","BTCUSD",1773334914304,0.012111,70397.0,70376.0,0.00034007]
["bitfinex","BTCUSD",1773334914484,0.012111,70397.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773334915041,0.07102474,70398.0,70378.0,0.03709082]
["bitfinex","BTCUSD",1773334915262,0.01198398,70400.0,70379.0,0.07004391]
["bitfinex","BTCUSD",1773334915468,0.001,70397.0,70380.0,0.03709082]
["bitfinex","BTCUSD",1773334915995,0.002,70397.0,70380.0,0.03709082]
["bitfinex","BTCUSD",1773334916198,0.01185728,70405.0,70380.0,0.03709082]
["bitfinex","BTCUSD",1773334916599,0.07101566,70407.0,70381.0,0.15390219]
["bitfinex","BTCUSD",1773334916813,0.07101566,70407.0,70382.0,0.03709082]
["bitfinex","BTCUSD",1773334917029,0.07101566,70407.0,70379.0,0.07004391]
["bitfinex","BTCUSD",1773334917030,0.01173839,70406.0,70379.0,0.07004391]
["bitfinex","BTCUSD",1773334917233,0.07101768,70405.0,70379.0,0.07004391]
["bitfinex","BTCUSD",1773334917439,0.07101768,70405.0,70380.0,0.03709082]
["bitfinex","BTCUSD",1773334917610,0.001,70397.0,70380.0,0.03729082]
["bitfinex","BTCUSD",1773334918400,0.07101768,70405.0,70380.0,0.03629082]
["bitfinex","BTCUSD",1773334918593,0.07101768,70405.0,70382.0,0.03709082]
["bitfinex","BTCUSD",1773334918992,0.01248659,70404.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773334919292,0.01248659,70404.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773334919293,0.0710197,70403.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773334919495,0.07101768,70405.0,70384.0,0.03709082]
["bitfinex","BTCUSD",1773334920146,0.00035508,70406.0,70384.0,0.03709082]
["bitfinex","BTCUSD",1773334920376,0.07138092,70408.0,70384.0,0.03709082]
["bitfinex","BTCUSD",1773334920580,0.00036574,70408.0,70384.0,0.03709082]
["bitfinex","BTCUSD",1773334920791,0.07138062,70408.0,70385.0,0.00106936]
["bitfinex","BTCUSD",1773334920915,0.00036574,70408.0,70386.0,0.03709082]
["bitfinex","BTCUSD",1773334921147,0.07136125,70417.0,70391.0,0.03709082]
["bitfinex","BTCUSD",1773334921347,0.07100053,70422.0,70395.0,0.03709082]
["bitfinex","BTCUSD",1773334921547,0.07100053,70422.0,70395.0,0.03816013]
["bitfinex","BTCUSD",1773334921754,0.0003549,70421.0,70395.0,0.03709082]
["bitfinex","BTCUSD",1773334921967,0.07135462,70423.0,70395.0,0.03709082]
["bitfinex","BTCUSD",1773334922876,0.0003549,70422.0,70395.0,0.03709082]
["bitfinex","BTCUSD",1773334923326,0.01236203,70422.0,70395.0,0.03709082]
["bitfinex","BTCUSD",1773334923571,0.0003682,70430.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773334923731,0.07098509,70438.0,70413.0,0.03709082]
["bitfinex","BTCUSD",1773334923938,0.07098509,70438.0,70413.0,0.03609082]
["bitfinex","BTCUSD",1773334924163,0.00124401,70436.0,70397.0,0.03709082]
["bitfinex","BTCUSD",1773334924355,0.04406088,70437.0,70410.0,0.16129784]
["bitfinex","BTCUSD",1773334924573,0.0709834,70439.0,70413.0,0.03709082]
["bitfinex","BTCUSD",1773334924771,0.00022001,70438.0,70413.0,0.03709082]
["bitfinex","BTCUSD",1773334924980,0.00022001,70438.0,70413.0,0.03720049]
["bitfinex","BTCUSD",1773334925592,0.00022001,70438.0,70413.0,0.03820049]
["bitfinex","BTCUSD",1773334925785,0.04899164,70436.0,70414.0,0.03709082]
["bitfinex","BTCUSD",1773334926369,0.07120447,70438.0,70414.0,0.03709082]
["bitfinex","BTCUSD",1773334926684,0.07120491,70438.0,70414.0,0.03709082]
["bitfinex","BTCUSD",1773334927458,0.00022001,70446.0,70420.0,0.16129784]
["bitfinex","BTCUSD",1773334927817,0.07119639,70446.0,70423.0,0.03709082]
["bitfinex","BTCUSD",1773334929676,0.07119639,70446.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334929878,0.21138294,70446.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334930191,0.21138294,70446.0,70424.0,0.06999852]
["bitfinex","BTCUSD",1773334930390,0.14018655,70445.0,70424.0,0.06999852]
["bitfinex","BTCUSD",1773334930592,0.21369987,70446.0,70424.0,0.06999852]
["bitfinex","BTCUSD",1773334930816,0.21138294,70446.0,70424.0,0.06999852]
["bitfinex","BTCUSD",1773334931002,0.21138294,70446.0,70425.0,0.03709082]
["bitfinex","BTCUSD",1773334931198,0.14018655,70445.0,70425.0,0.03709082]
["bitfinex","BTCUSD",1773334931400,0.07119639,70446.0,70425.0,0.03709082]
["bitfinex","BTCUSD",1773334931603,0.21138294,70446.0,70425.0,0.03709082]
["bitfinex","BTCUSD",1773334931803,0.21238294,70446.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773334932204,0.11330687,70445.0,70426.0,0.10808732]
["bitfinex","BTCUSD",1773334932947,0.11330687,70445.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773334933157,0.11330687,70441.0,70415.0,0.03709082]
["bitfinex","BTCUSD",1773334933299,0.14018655,70445.0,70415.0,0.03709082]
["bitfinex","BTCUSD",1773334933300,0.11330687,70440.0,70415.0,0.03709082]
["bitfinex","BTCUSD",1773334933500,0.11330687,70435.0,70415.0,0.03709082]
["bitfinex","BTCUSD",1773334933750,0.11330687,70434.0,70415.0,0.03709082]
["bitfinex","BTCUSD",1773334934066,0.07098945,70433.0,70413.0,0.00010967]
["bitfinex","BTCUSD",1773334934238,0.11330687,70426.0,70413.0,0.00010967]
["bitfinex","BTCUSD",1773334934617,0.00194096,70431.0,70409.0,0.07101329]
["bitfinex","BTCUSD",1773334934618,0.00194096,70431.0,70411.0,0.07012117]
["bitfinex","BTCUSD",1773334934820,0.00205065,70431.0,70411.0,0.07012117]
["bitfinex","BTCUSD",1773334935158,0.00205065,70431.0,70406.0,0.07137079]
["bitfinex","BTCUSD",1773334935159,0.00181894,70429.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773334935369,0.00181894,70429.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334935513,0.00170206,70428.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334935937,0.00170206,70426.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334936348,0.32517591,70427.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334936559,0.32517591,70427.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334936560,0.14087355,70426.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334936881,0.21186904,70427.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334937030,0.14087355,70426.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334937232,0.07099549,70427.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334937495,0.001,70426.0,70407.0,0.03709082]
["bitfinex","BTCUSD",1773334937636,0.07110121,70431.0,70411.0,0.15390219]
["bitfinex","BTCUSD",1773334937837,0.07110121,70431.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773334937838,0.00010969,70431.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773334938041,0.00010969,70431.0,70414.0,0.03709082]
["bitfinex","BTCUSD",1773334939198,0.14130527,70436.0,70414.0,0.03709082]
["bitfinex","BTCUSD",1773334939350,0.21229157,70437.0,70414.0,0.03720051]
["bitfinex","BTCUSD",1773334939552,0.14130527,70436.0,70414.0,0.03820051]
["bitfinex","BTCUSD",1773334939755,0.0709863,70437.0,70414.0,0.03820051]
["bitfinex","BTCUSD",1773334940081,0.0709863,70437.0,70416.0,0.03709082]
["bitfinex","BTCUSD",1773334940082,0.00022001,70431.0,70416.0,0.03709082]
["bitfinex","BTCUSD",1773334940282,0.00022001,70431.0,70416.0,0.03609082]
["bitfinex","BTCUSD",1773334940650,0.00022001,70431.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773334941312,0.00022001,70431.0,70414.0,0.00010969]
["bitfinex","BTCUSD",1773334941480,0.00022001,70431.0,70414.0,0.07111734]
["bitfinex","BTCUSD",1773334941890,0.07099247,70430.0,70414.0,0.00010969]
["bitfinex","BTCUSD",1773334942385,0.07099247,70430.0,70416.0,0.001]
["bitfinex","BTCUSD",1773334942602,0.07099247,70430.0,70414.0,0.00010969]
["bitfinex","BTCUSD",1773334943134,0.07099247,70430.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773334943351,0.07099247,70430.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773334943352,0.00297565,70429.0,70404.0,0.07001866]
["bitfinex","BTCUSD",1773334943552,0.00297565,70429.0,70404.0,0.10602923]
["bitfinex","BTCUSD",1773334943991,0.07099449,70428.0,70404.0,0.10602923]
["bitfinex","BTCUSD",1773334944191,0.07099449,70428.0,70402.0,0.07102042]
["bitfinex","BTCUSD",1773334944192,0.11330687,70424.0,70402.0,0.07102042]
["bitfinex","BTCUSD",1773334944455,0.11330687,70425.0,70403.0,0.03601057]
["bitfinex","BTCUSD",1773334945663,0.001,70425.0,70403.0,0.03501057]
["bitfinex","BTCUSD",1773334946077,0.07099852,70424.0,70405.0,0.03601057]
["bitfinex","BTCUSD",1773334946280,0.07099108,70432.0,70412.0,0.03601057]
["bitfinex","BTCUSD",1773334946483,0.07110235,70430.0,70412.0,0.03601057]
["bitfinex","BTCUSD",1773334946726,0.07110235,70430.0,70415.0,0.03601057]
["bitfinex","BTCUSD",1773334948229,0.07110235,70430.0,70414.0,0.07120658]
["bitfinex","BTCUSD",1773334948433,0.07110235,70430.0,70414.0,0.07120844]
["bitfinex","BTCUSD",1773334948646,0.07110235,70430.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773334948849,0.18440922,70430.0,70414.0,0.0002]
["bitfinex","BTCUSD",1773334949265,0.18440922,70430.0,70414.0,0.07120854]
["bitfinex","BTCUSD",1773334949266,0.11330687,70428.0,70414.0,0.07120854]
["bitfinex","BTCUSD",1773334949477,0.07098625,70437.0,70418.0,0.16135065]
["bitfinex","BTCUSD",1773334949645,0.07098625,70437.0,70419.0,0.03601057]
["bitfinex","BTCUSD",1773334949968,0.001,70430.0,70419.0,0.03601057]
["bitfinex","BTCUSD",1773334950333,0.00035499,70423.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773334950733,0.00035499,70423.0,70420.0,0.07000255]
["bitfinex","BTCUSD",1773334951755,0.07099256,70430.0,70421.0,0.03601057]
["bitfinex","BTCUSD",1773334952076,0.07099256,70430.0,70420.0,0.07000255]
["bitfinex","BTCUSD",1773334952254,0.001,70428.0,70420.0,0.07000255]
["bitfinex","BTCUSD",1773334952454,0.07099256,70430.0,70419.0,0.03601057]
["bitfinex","BTCUSD",1773334952651,0.07098631,70437.0,70419.0,0.03601057]
["bitfinex","BTCUSD",1773334952835,0.0712036,70439.0,70419.0,0.03601057]
["bitfinex","BTCUSD",1773334953652,0.00022001,70439.0,70421.0,0.03601057]
["bitfinex","BTCUSD",1773334953877,0.0003549,70441.0,70421.0,0.03601057]
["bitfinex","BTCUSD",1773334953878,0.0713364,70441.0,70421.0,0.03601057]
["bitfinex","BTCUSD",1773334954077,0.00022001,70437.0,70421.0,0.03601057]
["bitfinex","BTCUSD",1773334954689,0.00022001,70437.0,70423.0,0.03601057]
["bitfinex","BTCUSD",1773334954899,0.0003549,70441.0,70423.0,0.03601057]
["bitfinex","BTCUSD",1773334955300,0.07133657,70441.0,70423.0,0.03601057]
["bitfinex","BTCUSD",1773334955905,0.0003549,70441.0,70423.0,0.03701057]
["bitfinex","BTCUSD",1773334956112,0.0003549,70441.0,70423.0,0.03601057]
["bitfinex","BTCUSD",1773334956295,0.07133672,70441.0,70423.0,0.03601057]
["bitfinex","BTCUSD",1773334956497,0.07133672,70441.0,70423.0,0.03701057]
["bitfinex","BTCUSD",1773334956682,0.07133672,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773334956878,0.07133672,70441.0,70425.0,0.03601057]
["bitfinex","BTCUSD",1773334957092,0.07133672,70441.0,70423.0,0.07299923]
["bitfinex","BTCUSD",1773334957297,0.07133672,70441.0,70423.0,0.07199923]
["bitfinex","BTCUSD",1773334957746,0.0003549,70441.0,70424.0,0.03601057]
["bitfinex","BTCUSD",1773334958740,0.0003549,70441.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773334958956,0.0003549,70441.0,70426.0,0.03601057]
["bitfinex","BTCUSD",1773334959155,0.07133634,70441.0,70426.0,0.03601057]
["bitfinex","BTCUSD",1773334959529,0.0003549,70441.0,70426.0,0.03601057]
["bitfinex","BTCUSD",1773334960169,0.07133665,70441.0,70426.0,0.03601057]
["bitfinex","BTCUSD",1773334960381,0.07133665,70441.0,70426.0,0.001]
["bitfinex","BTCUSD",1773334960704,0.01940078,70440.0,70410.0,0.03601057]
["bitfinex","BTCUSD",1773334960825,0.01940078,70437.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334962408,0.02040078,70437.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334962808,0.07098642,70436.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334963202,0.21245906,70436.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334963555,0.14147264,70435.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334963734,0.07098642,70436.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334964769,0.21245906,70436.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334964970,0.07098642,70436.0,70419.0,0.0712028]
["bitfinex","BTCUSD",1773334965919,0.07098642,70436.0,70419.0,0.07120339]
["bitfinex","BTCUSD",1773334966323,0.07098642,70436.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334966324,0.09031946,70436.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334966564,0.23183257,70436.0,70419.0,0.07120323]
["bitfinex","BTCUSD",1773334967553,0.09031946,70436.0,70419.0,0.07120323]
["bitfinex","BTCUSD",1773334968192,0.09031946,70436.0,70419.0,0.0002]
["bitfinex","BTCUSD",1773334968636,0.07098642,70436.0,70419.0,0.07120314]
["bitfinex","BTCUSD",1773334968835,0.0709862,70437.0,70420.0,0.0363364]
["bitfinex","BTCUSD",1773334969211,0.07098441,70438.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773334969607,0.07098541,70439.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773334970449,0.07098541,70439.0,70421.0,0.10672068]
["bitfinex","BTCUSD",1773334971006,0.07120542,70439.0,70414.0,6.02e-06]
["bitfinex","BTCUSD",1773334971207,0.03446515,70435.0,70399.0,0.03591914]
["bitfinex","BTCUSD",1773334971429,0.03446515,70435.0,70406.0,0.07157127]
["bitfinex","BTCUSD",1773334971604,0.03446515,70435.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334972410,0.03646515,70435.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334972633,0.03546515,70435.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334972808,0.03446515,70435.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334973032,0.03646515,70435.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334973238,0.03446515,70433.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334973415,0.07098844,70434.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334973416,0.03446515,70429.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334975062,0.03546515,70429.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334975221,0.07099449,70428.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334975422,0.03446515,70427.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773334975848,0.03446515,70427.0,70406.0,0.07157163]
["bitfinex","BTCUSD",1773334976019,0.03446515,70427.0,70407.0,0.03571914]
["bitfinex","BTCUSD",1773334976219,0.07099449,70428.0,70407.0,0.03571914]
["bitfinex","BTCUSD",1773334977215,0.07099449,70431.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773334977414,0.07099449,70432.0,70409.0,0.03571914]
["bitfinex","BTCUSD",1773334978623,0.10545258,70435.0,70409.0,0.03571914]
["bitfinex","BTCUSD",1773334979143,0.07098743,70435.0,70409.0,0.03571914]
["bitfinex","BTCUSD",1773334979367,0.07098743,70435.0,70413.0,0.03571914]
["bitfinex","BTCUSD",1773334980882,0.07129663,70436.0,70413.0,0.03571914]
["bitfinex","BTCUSD",1773334981251,0.07129663,70436.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773334981447,0.07129663,70436.0,70415.0,0.03571914]
["bitfinex","BTCUSD",1773334981849,0.07155639,70441.0,70421.0,0.03571914]
["bitfinex","BTCUSD",1773334982085,0.07098148,70441.0,70421.0,0.03582891]
["bitfinex","BTCUSD",1773334983068,0.16229618,70439.0,70421.0,0.00010977]
["bitfinex","BTCUSD",1773334983270,0.07098138,70443.0,70421.0,0.00010977]
["bitfinex","BTCUSD",1773334983439,0.07098138,70444.0,70422.0,0.03571914]
["bitfinex","BTCUSD",1773334983843,0.07097263,70450.0,70431.0,0.03571914]
["bitfinex","BTCUSD",1773334984044,0.07119373,70449.0,70431.0,0.03571914]
["bitfinex","BTCUSD",1773334985448,0.07119373,70449.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773334985692,0.07119373,70449.0,70433.0,0.03571914]
["bitfinex","BTCUSD",1773334985920,0.00022001,70444.0,70433.0,0.03571914]
["bitfinex","BTCUSD",1773334986702,0.00022001,70449.0,70433.0,0.03571914]
["bitfinex","BTCUSD",1773334987316,0.07149195,70452.0,70433.0,0.03571914]
["bitfinex","BTCUSD",1773334987317,0.07149195,70452.0,70433.0,0.03671914]
["bitfinex","BTCUSD",1773334987466,0.07149195,70452.0,70433.0,0.03571914]
["bitfinex","BTCUSD",1773334987670,0.07149195,70452.0,70435.0,0.03571914]
["bitfinex","BTCUSD",1773334988684,0.00022001,70459.0,70442.0,0.03571914]
["bitfinex","BTCUSD",1773334988882,0.07095631,70466.0,70442.0,0.03556943]
["bitfinex","BTCUSD",1773334989821,0.07095631,70466.0,70444.0,0.03571914]
["bitfinex","BTCUSD",1773334990020,0.07117587,70467.0,70444.0,0.03571914]
["bitfinex","BTCUSD",1773334991099,0.07128568,70467.0,70444.0,0.03671914]
["bitfinex","BTCUSD",1773334991300,0.07128568,70467.0,70444.0,0.03771914]
["bitfinex","BTCUSD",1773334991516,0.07128568,70467.0,70444.0,0.03671914]
["bitfinex","BTCUSD",1773334991922,0.07128568,70467.0,70445.0,0.10669649]
["bitfinex","BTCUSD",1773334992088,0.07128568,70467.0,70446.0,0.03571914]
["bitfinex","BTCUSD",1773334992493,0.13054362,70466.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334992704,0.03446515,70465.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334992904,0.07128568,70467.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334993141,0.07128568,70467.0,70446.0,0.03571914]
["bitfinex","BTCUSD",1773334993347,0.03446515,70466.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773334993521,0.03446515,70466.0,70445.0,0.10669649]
["bitfinex","BTCUSD",1773334993522,0.13054362,70466.0,70445.0,0.10669649]
["bitfinex","BTCUSD",1773334994324,0.07095721,70465.0,70445.0,0.10654678]
["bitfinex","BTCUSD",1773334994528,0.07095721,70465.0,70446.0,0.03571914]
["bitfinex","BTCUSD",1773334996658,0.07095721,70466.0,70448.0,0.03571914]
["bitfinex","BTCUSD",1773334996857,0.07095721,70466.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773334996858,0.0003016,70469.0,70451.0,0.03571914]
["bitfinex","BTCUSD",1773334997071,0.0003016,70469.0,70451.0,0.03567925]
["bitfinex","BTCUSD",1773334997757,0.071255,70469.0,70451.0,0.03567925]
["bitfinex","BTCUSD",1773334997918,0.00022001,70471.0,70451.0,0.03667925]
["bitfinex","BTCUSD",1773334998123,0.07117125,70471.0,70451.0,0.03667925]
["bitfinex","BTCUSD",1773334998743,0.07117125,70471.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773334998950,0.00022001,70471.0,70453.0,0.03571914]
["bitfinex","BTCUSD",1773334999347,0.07117149,70471.0,70453.0,0.03571914]
["bitfinex","BTCUSD",1773335000148,0.07117149,70471.0,70453.0,0.03671914]
["bitfinex","BTCUSD",1773335000585,0.03578657,70470.0,70453.0,0.001]
["bitfinex","BTCUSD",1773335000765,0.03578657,70470.0,70451.0,0.00010981]
["bitfinex","BTCUSD",1773335000766,0.07095318,70469.0,70451.0,0.00010981]
["bitfinex","BTCUSD",1773335000963,0.03578657,70468.0,70451.0,0.00010981]
["bitfinex","BTCUSD",1773335001397,0.03578657,70468.0,70449.0,0.10680661]
["bitfinex","BTCUSD",1773335001545,0.0358963,70468.0,70449.0,0.10680661]
["bitfinex","BTCUSD",1773335001752,0.0358963,70468.0,70449.0,0.0709703]
["bitfinex","BTCUSD",1773335001997,0.0358963,70468.0,70451.0,0.03583631]
["bitfinex","BTCUSD",1773335001998,0.00010973,70468.0,70451.0,0.03583631]
["bitfinex","BTCUSD",1773335002201,0.00010973,70468.0,70451.0,0.03568661]
["bitfinex","BTCUSD",1773335002473,0.00022001,70471.0,70451.0,0.03568661]
["bitfinex","BTCUSD",1773335002666,0.00022001,70471.0,70451.0,0.03579634]
["bitfinex","BTCUSD",1773335002838,0.00022001,70471.0,70453.0,0.03583631]
["bitfinex","BTCUSD",1773335003041,0.07117119,70471.0,70453.0,0.03583631]
["bitfinex","BTCUSD",1773335003245,0.00022001,70471.0,70453.0,0.03583631]
["bitfinex","BTCUSD",1773335004170,0.00022001,70471.0,70453.0,0.03783631]
["bitfinex","BTCUSD",1773335004670,0.07117128,70471.0,70453.0,0.03783631]
["bitfinex","BTCUSD",1773335004894,0.07117128,70471.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773335005108,0.07117128,70471.0,70455.0,0.03583631]
["bitfinex","BTCUSD",1773335005309,0.00022001,70471.0,70455.0,0.03583631]
["bitfinex","BTCUSD",1773335005732,0.0711717,70471.0,70455.0,0.03583631]
["bitfinex","BTCUSD",1773335006175,0.0711717,70471.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773335006321,0.0711717,70471.0,70444.0,0.07097831]
["bitfinex","BTCUSD",1773335006322,0.03578657,70468.0,70444.0,0.07097774]
["bitfinex","BTCUSD",1773335006517,0.0358963,70468.0,70442.0,0.07098027]
["bitfinex","BTCUSD",1773335006975,0.03578657,70466.0,70443.0,0.07117912]
["bitfinex","BTCUSD",1773335007564,0.03578657,70466.0,70444.0,0.03583631]
["bitfinex","BTCUSD",1773335008086,0.03578657,70466.0,70443.0,0.07117912]
["bitfinex","BTCUSD",1773335008414,0.07095519,70467.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335008415,0.03578657,70458.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335008568,0.03578657,70458.0,70425.0,0.03583631]
["bitfinex","BTCUSD",1773335009166,0.03578657,70456.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335010106,0.03578657,70456.0,70426.0,0.10683281]
["bitfinex","BTCUSD",1773335010571,0.03678657,70456.0,70426.0,0.10683281]
["bitfinex","BTCUSD",1773335010959,0.03678657,70456.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335011388,0.03578657,70454.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335012467,0.03578657,70454.0,70431.0,0.03583631]
["bitfinex","BTCUSD",1773335012668,0.03678657,70454.0,70431.0,0.03583631]
["bitfinex","BTCUSD",1773335013058,0.03578657,70454.0,70431.0,0.03583631]
["bitfinex","BTCUSD",1773335013248,0.07096929,70453.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773335013454,0.03578657,70452.0,70432.0,0.10682676]
["bitfinex","BTCUSD",1773335015071,0.03578657,70452.0,70433.0,0.03583631]
["bitfinex","BTCUSD",1773335015286,0.07097131,70451.0,70435.0,0.03583631]
["bitfinex","BTCUSD",1773335015509,0.07096728,70456.0,70435.0,0.03583631]
["bitfinex","BTCUSD",1773335015510,0.07096728,70455.0,70435.0,0.03583631]
["bitfinex","BTCUSD",1773335015739,0.07096232,70460.0,70442.0,0.15479259]
["bitfinex","BTCUSD",1773335015740,0.07096379,70459.0,70442.0,0.15479259]
["bitfinex","BTCUSD",1773335015954,0.0709558,70467.0,70443.0,0.03583631]
["bitfinex","BTCUSD",1773335016165,0.05759398,70468.0,70451.0,0.03583631]
["bitfinex","BTCUSD",1773335016369,0.05515044,70469.0,70451.0,0.0356866]
["bitfinex","BTCUSD",1773335016601,0.07117319,70471.0,70451.0,0.03564663]
["bitfinex","BTCUSD",1773335017871,0.03578657,70470.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335018072,0.03578657,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335018468,0.00022001,70471.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335018676,0.0711713,70471.0,70453.0,0.03583631]
["bitfinex","BTCUSD",1773335018881,0.10695787,70471.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335019278,0.03578657,70470.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335020165,0.10673975,70469.0,70451.0,0.00010973]
["bitfinex","BTCUSD",1773335020287,0.03578657,70468.0,70451.0,0.00010973]
["bitfinex","BTCUSD",1773335020498,0.03578657,70468.0,70447.0,0.03583631]
["bitfinex","BTCUSD",1773335020704,0.0358963,70468.0,70447.0,0.03583631]
["bitfinex","BTCUSD",1773335021357,0.0358963,70468.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773335021559,0.03578657,70466.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773335021741,0.03578657,70466.0,70443.0,0.07082966]
["bitfinex","BTCUSD",1773335021997,0.03578657,70464.0,70442.0,0.07098014]
["bitfinex","BTCUSD",1773335022165,0.03578657,70462.0,70442.0,0.07098014]
["bitfinex","BTCUSD",1773335022579,0.03571516,70462.0,70442.0,0.07098014]
["bitfinex","BTCUSD",1773335024444,0.07100153,70461.0,70442.0,0.0708305]
["bitfinex","BTCUSD",1773335024641,0.07100153,70461.0,70443.0,0.0341386]
["bitfinex","BTCUSD",1773335026455,0.07122154,70461.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773335026654,0.07122154,70461.0,70444.0,0.06997836]
["bitfinex","BTCUSD",1773335027106,0.07096124,70462.0,70444.0,0.06997836]
["bitfinex","BTCUSD",1773335027107,0.00022001,70469.0,70444.0,0.06997836]
["bitfinex","BTCUSD",1773335027316,0.00022001,70486.0,70460.0,0.16121597]
["bitfinex","BTCUSD",1773335027459,0.0715221,70486.0,70461.0,0.0341386]
["bitfinex","BTCUSD",1773335027659,0.10661115,70486.0,70461.0,0.0341386]
["bitfinex","BTCUSD",1773335028255,0.03508905,70485.0,70461.0,0.0341386]
["bitfinex","BTCUSD",1773335028440,0.03508905,70485.0,70454.0,0.16876348]
["bitfinex","BTCUSD",1773335028441,0.03508905,70485.0,70456.0,0.0341386]
["bitfinex","BTCUSD",1773335029112,0.03508905,70485.0,70462.0,0.0341386]
["bitfinex","BTCUSD",1773335030171,0.07152297,70486.0,70462.0,0.0341386]
["bitfinex","BTCUSD",1773335030714,0.07152297,70486.0,70464.0,0.03525393]
["bitfinex","BTCUSD",1773335031821,0.03393179,70485.0,70464.0,0.03525393]
["bitfinex","BTCUSD",1773335033052,0.00058591,70486.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335033258,0.00103244,70488.0,70472.0,0.03525393]
["bitfinex","BTCUSD",1773335033418,0.00022001,70485.0,70472.0,0.03561983]
["bitfinex","BTCUSD",1773335035280,0.00022001,70485.0,70474.0,0.03525393]
["bitfinex","BTCUSD",1773335035480,0.00103244,70488.0,70474.0,0.03525393]
["bitfinex","BTCUSD",1773335037429,0.00103244,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773335038060,0.00103244,70488.0,70476.0,0.03525393]
["bitfinex","BTCUSD",1773335039013,0.00022001,70493.0,70476.0,0.03525393]
["bitfinex","BTCUSD",1773335039215,0.00022001,70493.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773335039422,0.00022001,70493.0,70478.0,0.03525393]
["bitfinex","BTCUSD",1773335040586,0.00022001,70493.0,70481.0,0.03525393]
["bitfinex","BTCUSD",1773335040885,0.11795838,70517.0,70481.0,0.03525393]
["bitfinex","BTCUSD",1773335041089,0.07139441,70508.0,70481.0,0.03525393]
["bitfinex","BTCUSD",1773335041307,0.00048,70508.0,70483.0,0.03525393]
["bitfinex","BTCUSD",1773335041734,0.00048,70508.0,70491.0,0.03525393]
["bitfinex","BTCUSD",1773335041942,0.07090838,70514.0,70491.0,0.03525393]
["bitfinex","BTCUSD",1773335042086,5e-05,70516.0,70491.0,0.03525393]
["bitfinex","BTCUSD",1773335042087,0.07090786,70515.0,70491.0,0.03525393]
["bitfinex","BTCUSD",1773335042289,5e-05,70516.0,70491.0,0.03525393]
["bitfinex","BTCUSD",1773335042502,0.04552625,70529.0,70502.0,0.03525393]
["bitfinex","BTCUSD",1773335042708,0.07101434,70528.0,70502.0,0.03525393]
["bitfinex","BTCUSD",1773335043027,0.03393179,70527.0,70502.0,0.03525393]
["bitfinex","BTCUSD",1773335043207,0.07101434,70528.0,70510.0,0.16121597]
["bitfinex","BTCUSD",1773335043208,0.00012,70528.0,70510.0,0.16121597]
["bitfinex","BTCUSD",1773335043421,0.00012,70528.0,70513.0,0.03525393]
["bitfinex","BTCUSD",1773335043604,0.00022979,70528.0,70513.0,0.03525393]
["bitfinex","BTCUSD",1773335044000,0.01159446,70529.0,70513.0,0.03525393]
["bitfinex","BTCUSD",1773335044255,0.07088651,70536.0,70513.0,0.03536372]
["bitfinex","BTCUSD",1773335044407,0.03393179,70542.0,70513.0,0.03536372]
["bitfinex","BTCUSD",1773335044609,0.10481202,70542.0,70513.0,0.03536372]
["bitfinex","BTCUSD",1773335044820,0.10481202,70542.0,70513.0,0.03636372]
["bitfinex","BTCUSD",1773335045047,0.10481202,70542.0,70513.0,0.03436372]
["bitfinex","BTCUSD",1773335045449,0.10481202,70542.0,70515.0,0.03525393]
["bitfinex","BTCUSD",1773335045654,0.10481202,70542.0,70520.0,0.16121597]
["bitfinex","BTCUSD",1773335045830,0.07190667,70544.0,70521.0,0.03525393]
["bitfinex","BTCUSD",1773335046436,0.01597587,70545.0,70521.0,0.03525393]
["bitfinex","BTCUSD",1773335046667,0.07139368,70559.0,70532.0,0.03525393]
["bitfinex","BTCUSD",1773335047282,0.00053,70559.0,70540.0,0.16121597]
["bitfinex","BTCUSD",1773335047510,0.07139302,70559.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773335047660,0.07139302,70559.0,70541.0,0.10613469]
["bitfinex","BTCUSD",1773335048068,0.07139302,70559.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773335048259,0.07139302,70559.0,70542.0,0.03525393]
["bitfinex","BTCUSD",1773335048456,0.07175885,70559.0,70542.0,0.03525393]
["bitfinex","BTCUSD",1773335048899,0.07175892,70559.0,70542.0,0.03525393]
["bitfinex","BTCUSD",1773335049313,0.00111584,70559.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773335049515,0.0004145,70561.0,70544.0,0.03525393]
["bitfinex","BTCUSD",1773335049716,0.00052414,70561.0,70544.0,0.03525393]
["bitfinex","BTCUSD",1773335050530,0.07086167,70560.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773335050863,0.07138561,70561.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773335051062,0.03393179,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335051260,0.03393179,70558.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335051640,0.03393179,70558.0,70540.0,0.07087975]
["bitfinex","BTCUSD",1773335051641,0.07086469,70557.0,70536.0,0.03525393]
["bitfinex","BTCUSD",1773335052144,0.07086469,70557.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773335052145,0.03393179,70556.0,70543.0,0.001]
["bitfinex","BTCUSD",1773335053127,0.03393179,70556.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773335053334,0.07086469,70557.0,70541.0,0.03525393]
["bitfinex","BTCUSD",1773335053753,0.07086469,70559.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335053951,0.001,70556.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335054151,0.03393179,70555.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335054554,0.001,70556.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335054886,0.07086167,70560.0,70542.0,0.10613368]
["bitfinex","BTCUSD",1773335055095,0.07086167,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335055304,0.10479346,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335055495,0.07086167,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335055655,0.10479346,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335056410,0.07086167,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335056751,0.07108168,70560.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773335057358,0.00022001,70560.0,70543.0,0.03525393]
["bitfinex","BTCUSD",1773335057885,0.03393179,70558.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773335058657,0.07108229,70560.0,70538.0,0.03525393]
["bitfinex","BTCUSD",1773335058658,0.07108206,70560.0,70538.0,0.03525393]
["bitfinex","BTCUSD",1773335060261,0.07108206,70560.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773335060466,0.07108206,70560.0,70539.0,0.10387423]
["bitfinex","BTCUSD",1773335060747,0.07108206,70560.0,70544.0,0.00103885]
["bitfinex","BTCUSD",1773335061217,0.10494854,70560.0,70544.0,0.00103885]
["bitfinex","BTCUSD",1773335061611,0.07108206,70560.0,70544.0,0.00103885]
["bitfinex","BTCUSD",1773335062350,0.07108206,70560.0,70544.0,0.03403031]
["bitfinex","BTCUSD",1773335062546,0.03386648,70559.0,70544.0,0.07191609]
["bitfinex","BTCUSD",1773335062732,0.03386648,70559.0,70523.0,0.07089872]
["bitfinex","BTCUSD",1773335062930,0.03386648,70557.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773335063134,0.03386648,70557.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773335063135,0.03386648,70557.0,70527.0,0.07089282]
["bitfinex","BTCUSD",1773335063329,0.03386648,70557.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773335063734,0.03386648,70557.0,70524.0,0.07089583]
["bitfinex","BTCUSD",1773335064108,0.03486648,70557.0,70521.0,0.0709]
["bitfinex","BTCUSD",1773335064327,0.03386648,70555.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335064539,0.03386648,70544.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335065312,0.03386648,70544.0,70517.0,0.03299146]
["bitfinex","BTCUSD",1773335065604,0.03386648,70544.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335066170,0.0389726,70543.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773335066487,0.03386648,70542.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773335066676,0.03386648,70540.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773335067286,0.03386648,70540.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773335067488,0.03386648,70540.0,70504.0,0.07091795]
["bitfinex","BTCUSD",1773335067489,1.783781,70537.0,70504.0,0.07091795]
["bitfinex","BTCUSD",1773335067652,0.03386648,70536.0,70504.0,0.07091795]
["bitfinex","BTCUSD",1773335067873,0.03386648,70536.0,70505.0,0.07111691]
["bitfinex","BTCUSD",1773335068079,0.03386648,70536.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335068277,0.16177273,70540.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335068278,1.3271,70535.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335068478,1.783781,70533.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335068681,1.783781,70533.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773335068682,0.03386648,70527.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773335068882,0.03386648,70527.0,70498.0,0.00030979]
["bitfinex","BTCUSD",1773335069667,0.03386648,70527.0,70494.0,0.07128057]
["bitfinex","BTCUSD",1773335069841,0.03386648,70527.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773335069842,0.03397612,70527.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773335070018,0.03386648,70525.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773335070331,0.03386648,70525.0,70494.0,0.07128251]
["bitfinex","BTCUSD",1773335070820,0.03386648,70523.0,70494.0,0.07128251]
["bitfinex","BTCUSD",1773335071196,0.03386648,70523.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773335071399,0.03386648,70523.0,70476.0,0.11183297]
["bitfinex","BTCUSD",1773335071400,0.16077273,70520.0,70476.0,0.11183297]
["bitfinex","BTCUSD",1773335071606,0.03386648,70518.0,70484.0,0.07093798]
["bitfinex","BTCUSD",1773335071815,0.03386648,70518.0,70485.0,0.07093704]
["bitfinex","BTCUSD",1773335072029,0.03386648,70518.0,70484.0,0.07093798]
["bitfinex","BTCUSD",1773335072783,0.07090589,70516.0,70488.0,0.07196636]
["bitfinex","BTCUSD",1773335072963,0.03386648,70515.0,70488.0,0.07196636]
["bitfinex","BTCUSD",1773335073753,0.03386648,70515.0,70488.0,0.00103255]
["bitfinex","BTCUSD",1773335074116,0.03486648,70515.0,70488.0,0.00103255]
["bitfinex","BTCUSD",1773335074302,0.03386648,70515.0,70488.0,3.255e-05]
["bitfinex","BTCUSD",1773335074701,0.03486648,70515.0,70488.0,3.255e-05]
["bitfinex","BTCUSD",1773335074903,0.03386648,70513.0,70488.0,3.255e-05]
["bitfinex","BTCUSD",1773335075109,0.03386648,70513.0,70476.0,0.0333461]
["bitfinex","BTCUSD",1773335075322,0.03386648,70509.0,70479.0,0.0002]
["bitfinex","BTCUSD",1773335076085,0.03386648,70509.0,70481.0,0.03299146]
["bitfinex","BTCUSD",1773335076843,0.07091393,70508.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773335076989,0.07091393,70508.0,70483.0,0.03299146]
["bitfinex","BTCUSD",1773335077409,0.07091393,70508.0,70483.0,0.03199146]
["bitfinex","BTCUSD",1773335077607,0.03386648,70507.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773335077989,0.03386648,70507.0,70483.0,0.03299146]
["bitfinex","BTCUSD",1773335079092,0.07091595,70506.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773335079703,0.07091595,70506.0,70485.0,0.03299146]
["bitfinex","BTCUSD",1773335080048,0.03386648,70505.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773335080222,0.03386648,70505.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335080223,0.03386648,70505.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773335080395,0.03386648,70505.0,70476.0,0.07130032]
["bitfinex","BTCUSD",1773335080396,0.03386648,70505.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773335081245,0.03386648,70503.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773335081408,0.03386648,70503.0,70477.0,0.0709449]
["bitfinex","BTCUSD",1773335081767,0.03386648,70503.0,70476.0,0.07130007]
["bitfinex","BTCUSD",1773335081967,0.03386648,70503.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773335082324,0.03486648,70503.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773335082758,0.001,70503.0,70484.0,0.03305823]
["bitfinex","BTCUSD",1773335082954,0.07091796,70504.0,70484.0,0.03305823]
["bitfinex","BTCUSD",1773335083330,0.07091997,70502.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773335083533,0.07091997,70502.0,70486.0,0.03305823]
["bitfinex","BTCUSD",1773335085521,0.07102754,70505.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773335087345,0.00010958,70505.0,70488.0,0.03305823]
["bitfinex","BTCUSD",1773335087989,0.00010958,70505.0,70490.0,0.03305823]
["bitfinex","BTCUSD",1773335088286,0.00010958,70505.0,70490.0,0.03205823]
["bitfinex","BTCUSD",1773335089669,0.00010958,70505.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773335090281,0.00010958,70505.0,70488.0,0.07093305]
["bitfinex","BTCUSD",1773335091701,0.00010958,70505.0,70489.0,0.03234197]
["bitfinex","BTCUSD",1773335092199,0.07102653,70505.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773335092555,0.07102653,70505.0,70486.0,0.03254197]
["bitfinex","BTCUSD",1773335093162,0.07102653,70505.0,70486.0,0.03154197]
["bitfinex","BTCUSD",1773335094185,0.07102653,70505.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773335094763,0.07102653,70505.0,70487.0,0.10327703]
["bitfinex","BTCUSD",1773335094966,0.07102653,70505.0,70488.0,0.03234197]
["bitfinex","BTCUSD",1773335095167,0.07091695,70506.0,70488.0,0.03234197]
["bitfinex","BTCUSD",1773335095416,0.07091374,70509.0,70491.0,0.03234197]
["bitfinex","BTCUSD",1773335095616,0.07091695,70507.0,70491.0,0.03234197]
["bitfinex","BTCUSD",1773335096299,0.07091374,70509.0,70493.0,0.03234197]
["bitfinex","BTCUSD",1773335098902,0.07091374,70509.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773335099112,0.03247437,70508.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773335101205,0.07091494,70507.0,70492.0,0.03234197]
["bitfinex","BTCUSD",1773335102113,0.03247437,70506.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773335102320,0.07091494,70507.0,70490.0,0.03234197]
["bitfinex","BTCUSD",1773335102526,0.07126594,70511.0,70490.0,0.16077273]
["bitfinex","BTCUSD",1773335102728,0.07126583,70511.0,70492.0,0.03234197]
["bitfinex","BTCUSD",1773335102930,0.07126583,70511.0,70494.0,0.03234197]
["bitfinex","BTCUSD",1773335103345,0.07126583,70511.0,70496.0,0.03234197]
["bitfinex","BTCUSD",1773335103668,0.07090174,70521.0,70497.0,0.03234197]
["bitfinex","BTCUSD",1773335103669,0.07090836,70514.0,70497.0,0.03234197]
["bitfinex","BTCUSD",1773335103808,0.00022001,70515.0,70500.0,0.03234197]
["bitfinex","BTCUSD",1773335104012,0.07090389,70518.0,70502.0,0.03234197]
["bitfinex","BTCUSD",1773335104231,0.07090266,70520.0,70502.0,0.03234197]
["bitfinex","BTCUSD",1773335105386,0.07090187,70522.0,70504.0,0.03234197]
["bitfinex","BTCUSD",1773335106223,0.00144,70521.0,70504.0,0.03234197]
["bitfinex","BTCUSD",1773335106776,0.00022001,70520.0,70504.0,0.03234197]
["bitfinex","BTCUSD",1773335107580,0.00144,70519.0,70506.0,0.03234197]
["bitfinex","BTCUSD",1773335107781,0.00144,70518.0,70506.0,0.03234197]
["bitfinex","BTCUSD",1773335107962,0.00144,70518.0,70507.0,0.03234197]
["bitfinex","BTCUSD",1773335108371,0.00144,70518.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773335108799,0.00116088,70518.0,70506.0,0.03234197]
["bitfinex","BTCUSD",1773335108997,0.00116088,70518.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773335108998,0.03247437,70517.0,70503.0,0.07091695]
["bitfinex","BTCUSD",1773335109227,0.03247437,70517.0,70506.0,0.001]
["bitfinex","BTCUSD",1773335109700,0.03247437,70515.0,70506.0,0.07191554]
["bitfinex","BTCUSD",1773335109881,0.03247437,70515.0,70497.0,0.07092299]
["bitfinex","BTCUSD",1773335110665,0.03247437,70515.0,70505.0,0.001]
["bitfinex","BTCUSD",1773335110968,0.03247437,70515.0,70497.0,0.07092299]
["bitfinex","BTCUSD",1773335111169,0.07090589,70516.0,70498.0,0.03234197]
["bitfinex","BTCUSD",1773335112001,0.07090589,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773335112212,0.03247437,70515.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773335113031,0.03247437,70515.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773335113032,0.03247437,70515.0,70495.0,0.07092679]
["bitfinex","BTCUSD",1773335113212,0.03247437,70515.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773335113939,0.03247437,70515.0,70492.0,0.03234197]
["bitfinex","BTCUSD",1773335114107,0.03247437,70513.0,70493.0,0.10327099]
["bitfinex","BTCUSD",1773335114308,0.03247437,70513.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773335114527,0.0709079,70514.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773335114528,0.03247437,70511.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773335116262,0.03247437,70511.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773335116263,0.03247437,70509.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773335116618,0.07091192,70510.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773335116823,0.07091192,70510.0,70492.0,0.10327099]
["bitfinex","BTCUSD",1773335117054,0.00144,70509.0,70492.0,0.10327099]
["bitfinex","BTCUSD",1773335117259,0.00144,70509.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773335117500,0.10338629,70513.0,70492.0,0.07092902]
["bitfinex","BTCUSD",1773335117501,0.07090017,70522.0,70499.0,0.16077273]
["bitfinex","BTCUSD",1773335117807,0.00144,70518.0,70502.0,0.03234197]
["bitfinex","BTCUSD",1773335118348,0.07090488,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773335119076,0.07124744,70529.0,70508.0,0.03234197]
["bitfinex","BTCUSD",1773335119228,0.00144,70524.0,70508.0,0.03234197]
["bitfinex","BTCUSD",1773335120032,0.00144,70524.0,70508.0,0.03378197]
["bitfinex","BTCUSD",1773335120677,0.00144,70524.0,70510.0,0.03218448]
["bitfinex","BTCUSD",1773335121032,0.00144,70523.0,70510.0,0.03218448]
["bitfinex","BTCUSD",1773335121297,0.00144,70523.0,70511.0,0.03218448]
["bitfinex","BTCUSD",1773335121939,0.07088577,70537.0,70511.0,0.03218448]
["bitfinex","BTCUSD",1773335122133,0.35322011,70551.0,70510.0,0.27225106]
["bitfinex","BTCUSD",1773335122134,1e-08,70546.0,70527.0,0.16077273]
["bitfinex","BTCUSD",1773335122360,0.00144,70550.0,70533.0,0.15086831]
["bitfinex","BTCUSD",1773335122561,0.0708662,70556.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773335122755,0.00144,70555.0,70536.0,0.03218448]
["bitfinex","BTCUSD",1773335122977,0.00144,70554.0,70536.0,0.03218448]
["bitfinex","BTCUSD",1773335123284,0.00144,70556.0,70536.0,0.03218448]
["bitfinex","BTCUSD",1773335123487,0.00144,70556.0,70538.0,0.03218448]
["bitfinex","BTCUSD",1773335124841,0.00144,70556.0,70540.0,0.16081404]
["bitfinex","BTCUSD",1773335125044,0.07230571,70556.0,70541.0,0.03218448]
["bitfinex","BTCUSD",1773335126101,0.07230571,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773335126263,0.03314562,70555.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773335126471,0.03314562,70555.0,70541.0,0.001]
["bitfinex","BTCUSD",1773335127034,0.0708677,70554.0,70535.0,0.07232679]
["bitfinex","BTCUSD",1773335127225,0.03314562,70553.0,70533.0,0.07088812]
["bitfinex","BTCUSD",1773335128006,0.03314562,70553.0,70532.0,0.0708888]
["bitfinex","BTCUSD",1773335128210,0.03314562,70553.0,70529.0,0.07089182]
["bitfinex","BTCUSD",1773335128735,0.07086971,70552.0,70527.0,0.00010968]
["bitfinex","BTCUSD",1773335129041,0.03314562,70549.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335129244,0.00144,70548.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335129395,0.03314562,70547.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335129596,0.00010966,70549.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335129597,0.03314562,70545.0,70511.0,0.03218448]
["bitfinex","BTCUSD",1773335130157,0.03314562,70545.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773335130298,0.03314562,70545.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335130495,0.03314562,70545.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773335130698,0.07087775,70544.0,70510.0,0.07091092]
["bitfinex","BTCUSD",1773335130922,0.03314562,70543.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773335132694,0.03314562,70543.0,70513.0,0.03218448]
["bitfinex","BTCUSD",1773335133174,0.16081404,70540.0,70512.0,0.07090922]
["bitfinex","BTCUSD",1773335133316,0.03458562,70539.0,70512.0,0.07090922]
["bitfinex","BTCUSD",1773335133525,0.19194925,70529.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335133746,0.03314562,70527.0,70508.0,0.07139103]
["bitfinex","BTCUSD",1773335135175,0.03325522,70527.0,70508.0,0.07139103]
["bitfinex","BTCUSD",1773335135935,0.03314562,70525.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335136137,0.03314562,70525.0,70508.0,0.07139062]
["bitfinex","BTCUSD",1773335136539,0.03314562,70525.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335136763,0.03314562,70525.0,70508.0,0.0713911]
["bitfinex","BTCUSD",1773335137178,0.03314562,70525.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335137492,0.03314562,70523.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335137992,0.07089885,70523.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335138398,0.00144,70522.0,70509.0,0.03218448]
["bitfinex","BTCUSD",1773335138550,0.07189885,70525.0,70509.0,0.03218448]
["bitfinex","BTCUSD",1773335138551,0.001,70525.0,70509.0,0.03218448]
["bitfinex","BTCUSD",1773335138752,0.07189685,70525.0,70509.0,0.03218448]
["bitfinex","BTCUSD",1773335138953,0.00144,70524.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335139308,0.07089685,70525.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335139524,0.00144,70524.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335140207,0.07089885,70523.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335140367,0.03314562,70522.0,70508.0,0.07139067]
["bitfinex","BTCUSD",1773335140567,0.03314562,70522.0,70508.0,0.07139088]
["bitfinex","BTCUSD",1773335141169,0.03314562,70522.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335141809,0.03314562,70522.0,70508.0,0.07139076]
["bitfinex","BTCUSD",1773335142175,0.07090086,70521.0,70508.0,0.07139076]
["bitfinex","BTCUSD",1773335142374,0.03099027,70520.0,70508.0,0.07139076]
["bitfinex","BTCUSD",1773335142993,0.07090086,70521.0,70508.0,0.07139076]
["bitfinex","BTCUSD",1773335143574,0.07090086,70521.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335143774,0.03099027,70520.0,70508.0,0.07139096]
["bitfinex","BTCUSD",1773335144171,0.07090287,70519.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335144376,0.03099027,70518.0,70508.0,0.07139109]
["bitfinex","BTCUSD",1773335145083,0.07090287,70519.0,70508.0,0.07139109]
["bitfinex","BTCUSD",1773335145825,0.00144,70518.0,70508.0,0.07139109]
["bitfinex","BTCUSD",1773335146386,0.07090488,70517.0,70508.0,0.07139109]
["bitfinex","BTCUSD",1773335147058,0.07090488,70517.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335147211,0.03099027,70516.0,70508.0,0.0004772]
["bitfinex","BTCUSD",1773335147589,0.07090488,70517.0,70508.0,0.07139061]
["bitfinex","BTCUSD",1773335150030,0.03099027,70516.0,70502.0,0.07091929]
["bitfinex","BTCUSD",1773335150382,0.00144,70515.0,70502.0,0.07091929]
["bitfinex","BTCUSD",1773335150742,0.04145012,70521.0,70502.0,0.07091929]
["bitfinex","BTCUSD",1773335150885,0.16830766,70554.0,70502.0,0.07091929]
["bitfinex","BTCUSD",1773335150886,0.00035446,70529.0,70504.0,0.03012838]
["bitfinex","BTCUSD",1773335151088,0.00144,70525.0,70504.0,0.03012838]
["bitfinex","BTCUSD",1773335151876,0.00144,70531.0,70504.0,0.03012838]
["bitfinex","BTCUSD",1773335152081,0.22804377,70539.0,70504.0,0.03023798]
["bitfinex","BTCUSD",1773335152280,0.00144,70538.0,70509.0,0.11147833]
["bitfinex","BTCUSD",1773335152480,0.00144,70538.0,70510.0,0.03156838]
["bitfinex","BTCUSD",1773335152912,0.07088478,70537.0,70512.0,0.03012838]
["bitfinex","BTCUSD",1773335153813,0.00035437,70546.0,70513.0,0.11147833]
["bitfinex","BTCUSD",1773335154011,0.2301971,70559.0,70521.0,0.11147833]
["bitfinex","BTCUSD",1773335154012,0.07231021,70552.0,70521.0,0.11147833]
["bitfinex","BTCUSD",1773335154192,0.07231021,70552.0,70522.0,0.14304671]
["bitfinex","BTCUSD",1773335154406,0.070871,70551.0,70523.0,0.03012838]
["bitfinex","BTCUSD",1773335154606,0.07230978,70552.0,70523.0,0.11147833]
["bitfinex","BTCUSD",1773335154796,0.0708708,70551.0,70525.0,0.11147833]
["bitfinex","BTCUSD",1773335155025,0.0708708,70551.0,70528.0,0.03012838]
["bitfinex","BTCUSD",1773335155171,0.00144,70550.0,70530.0,0.03012838]
["bitfinex","BTCUSD",1773335155372,0.00144,70550.0,70532.0,0.03012838]
["bitfinex","BTCUSD",1773335155799,0.0723119,70550.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773335156000,0.07087384,70548.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773335156326,0.00144,70550.0,70534.0,0.03012838]
["bitfinex","BTCUSD",1773335157312,0.00144,70550.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773335157828,0.00022001,70545.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773335158033,0.00144,70550.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773335158214,1e-08,70552.0,70536.0,0.03012838]
["bitfinex","BTCUSD",1773335158429,0.00010969,70552.0,70536.0,0.03012838]
["bitfinex","BTCUSD",1773335159232,0.00010969,70552.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773335159454,0.00010969,70552.0,70538.0,0.03012838]
["bitfinex","BTCUSD",1773335160026,0.00010969,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773335160208,0.07139312,70559.0,70540.0,0.03012838]
["bitfinex","BTCUSD",1773335160209,0.00053,70559.0,70540.0,0.03012838]
["bitfinex","BTCUSD",1773335160429,0.00089547,70559.0,70540.0,0.03012838]
["bitfinex","BTCUSD",1773335160607,0.07175838,70559.0,70540.0,0.03012838]
["bitfinex","BTCUSD",1773335161219,0.07175838,70559.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773335161220,0.02945074,70558.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773335161575,0.02945074,70556.0,70538.0,0.001]
["bitfinex","BTCUSD",1773335161859,0.02945074,70556.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773335162374,0.02945074,70556.0,70531.0,0.0708898]
["bitfinex","BTCUSD",1773335162375,0.02945074,70556.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773335162554,0.02945074,70554.0,70529.0,0.07089269]
["bitfinex","BTCUSD",1773335162760,0.02945074,70549.0,70521.0,0.11147833]
["bitfinex","BTCUSD",1773335162938,0.0389726,70549.0,70520.0,0.0002469]
["bitfinex","BTCUSD",1773335163126,0.02945074,70547.0,70519.0,0.09823454]
["bitfinex","BTCUSD",1773335163331,0.02945074,70545.0,70515.0,0.07090659]
["bitfinex","BTCUSD",1773335163531,0.02945074,70539.0,70512.0,0.07090933]
["bitfinex","BTCUSD",1773335163776,0.02945074,70537.0,70512.0,0.07090933]
["bitfinex","BTCUSD",1773335163972,0.02945074,70535.0,70512.0,0.07090933]
["bitfinex","BTCUSD",1773335164127,0.02945074,70533.0,70512.0,0.07090933]
["bitfinex","BTCUSD",1773335164331,0.00144,70532.0,70513.0,0.03012838]
["bitfinex","BTCUSD",1773335164536,0.07087574,70546.0,70512.0,0.07090933]
["bitfinex","BTCUSD",1773335164537,0.00144,70533.0,70515.0,0.03012838]
["bitfinex","BTCUSD",1773335164956,0.00144,70533.0,70515.0,0.03023806]
["bitfinex","BTCUSD",1773335165162,0.02945074,70538.0,70515.0,0.03023806]
["bitfinex","BTCUSD",1773335165358,0.02945074,70538.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773335165359,0.02945074,70536.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773335165560,0.07232478,70537.0,70517.0,0.03012838]
["bitfinex","BTCUSD",1773335165783,0.02945074,70536.0,70516.0,0.07234589]
["bitfinex","BTCUSD",1773335166376,0.02945074,70536.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773335166593,0.02945074,70536.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773335167123,0.02945074,70536.0,70516.0,0.07234589]
["bitfinex","BTCUSD",1773335167525,0.02945074,70534.0,70516.0,0.07234589]
["bitfinex","BTCUSD",1773335168081,0.02945074,70534.0,70515.0,0.07101651]
["bitfinex","BTCUSD",1773335168487,0.02945074,70534.0,70515.0,0.00010968]
["bitfinex","BTCUSD",1773335169565,0.02945074,70534.0,70508.0,0.07111349]
["bitfinex","BTCUSD",1773335169566,0.02945074,70532.0,70508.0,0.07111349]
["bitfinex","BTCUSD",1773335169773,0.14852589,70529.0,70504.0,0.0002859]
["bitfinex","BTCUSD",1773335169985,0.03089074,70528.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335170508,0.0404126,70528.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335170846,0.02945074,70527.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335171002,0.0404126,70528.0,70502.0,0.07091915]
["bitfinex","BTCUSD",1773335171003,0.02945074,70526.0,70502.0,0.07091915]
["bitfinex","BTCUSD",1773335171605,0.02945074,70526.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335171606,0.02945074,70524.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335172922,0.00244,70524.0,70503.0,0.03012838]
["bitfinex","BTCUSD",1773335173123,0.00144,70525.0,70505.0,0.03012838]
["bitfinex","BTCUSD",1773335173328,0.002,70524.0,70505.0,0.03012838]
["bitfinex","BTCUSD",1773335173529,0.002,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335173737,0.002,70524.0,70507.0,0.03012838]
["bitfinex","BTCUSD",1773335174621,0.07089819,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335174827,0.07089819,70524.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773335175430,0.02945074,70523.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335175626,0.1003506,70522.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773335175833,0.02945074,70521.0,70488.0,0.17008193]
["bitfinex","BTCUSD",1773335176034,0.02945074,70521.0,70502.0,0.07091952]
["bitfinex","BTCUSD",1773335176236,0.02945074,70521.0,70508.0,0.001]
["bitfinex","BTCUSD",1773335176553,0.02945074,70521.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335176554,0.02945074,70521.0,70502.0,0.07091989]
["bitfinex","BTCUSD",1773335177125,0.02945074,70521.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335177828,0.02945074,70519.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335179153,0.03045074,70519.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335179367,0.00144,70518.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335179539,0.02945074,70517.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335179736,0.07090589,70516.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335179955,0.07090589,70516.0,70502.0,0.03012839]
["bitfinex","BTCUSD",1773335179956,0.00144,70515.0,70502.0,0.03012839]
["bitfinex","BTCUSD",1773335181789,0.00144,70515.0,70502.0,0.100468]
["bitfinex","BTCUSD",1773335182135,0.07234696,70515.0,70503.0,0.02954802]
["bitfinex","BTCUSD",1773335184025,0.00144,70515.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773335184229,0.00144,70521.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335184484,0.00022001,70524.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335185061,0.00144,70523.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335185605,0.00144,70522.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335185733,0.00022001,70524.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335186398,0.00022001,70524.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335186708,0.07111811,70524.0,70507.0,0.03098802]
["bitfinex","BTCUSD",1773335188490,0.07111811,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335188685,0.00022001,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335188934,0.00166001,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335190007,0.0725579,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335190199,0.00022001,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335190403,0.00022001,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773335190598,0.00022001,70524.0,70511.0,0.02954802]
["bitfinex","BTCUSD",1773335192007,0.07111786,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773335192455,0.07111786,70524.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773335192758,0.03268587,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773335193729,0.03268587,70523.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773335195047,0.03268587,70523.0,70506.0,0.07091393]
["bitfinex","BTCUSD",1773335195048,0.03268587,70521.0,70506.0,0.07091393]
["bitfinex","BTCUSD",1773335195246,0.00144,70520.0,70507.0,0.02954802]
["bitfinex","BTCUSD",1773335195450,0.00144,70519.0,70507.0,0.02954802]
["bitfinex","BTCUSD",1773335196006,0.00144,70520.0,70507.0,0.02954802]
["bitfinex","BTCUSD",1773335196213,0.00144,70520.0,70506.0,0.07091393]
["bitfinex","BTCUSD",1773335196214,0.03412587,70520.0,70506.0,0.07091393]
["bitfinex","BTCUSD",1773335196345,0.00144,70520.0,70507.0,0.02954802]
["bitfinex","BTCUSD",1773335196748,0.00144,70520.0,70503.0,0.07091815]
["bitfinex","BTCUSD",1773335196749,0.03268587,70519.0,70503.0,0.07091815]
["bitfinex","BTCUSD",1773335196981,0.03268587,70517.0,70502.0,0.07091897]
["bitfinex","BTCUSD",1773335198181,0.07090388,70518.0,70502.0,0.07091897]
["bitfinex","BTCUSD",1773335198182,0.00144,70516.0,70503.0,0.16876348]
["bitfinex","BTCUSD",1773335198342,0.10358327,70525.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335198343,0.07111807,70524.0,70505.0,0.02954802]
["bitfinex","BTCUSD",1773335198548,0.07111807,70524.0,70506.0,0.02954802]
["bitfinex","BTCUSD",1773335198779,0.07111807,70524.0,70505.0,0.16876348]
["bitfinex","BTCUSD",1773335198780,0.07111807,70524.0,70507.0,0.03098802]
["bitfinex","BTCUSD",1773335198981,0.07111807,70524.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773335200783,0.00022001,70524.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773335200995,0.00022001,70524.0,70509.0,0.02954802]
["bitfinex","BTCUSD",1773335201211,0.00022001,70524.0,70511.0,0.02954802]
["bitfinex","BTCUSD",1773335201943,0.00035446,70529.0,70511.0,0.02954802]
["bitfinex","BTCUSD",1773335202080,0.00035446,70529.0,70513.0,0.02954802]
["bitfinex","BTCUSD",1773335202447,0.00035446,70529.0,70515.0,0.0299525]
["bitfinex","BTCUSD",1773335202836,0.00022001,70532.0,70515.0,0.0299525]
["bitfinex","BTCUSD",1773335203139,0.00022001,70533.0,70517.0,0.02985321]
["bitfinex","BTCUSD",1773335203435,0.07088195,70540.0,70517.0,0.02985321]
["bitfinex","BTCUSD",1773335203436,0.07088219,70540.0,70517.0,0.02985321]
["bitfinex","BTCUSD",1773335203638,0.07110338,70539.0,70517.0,0.02985321]
["bitfinex","BTCUSD",1773335205011,0.0002859,70544.0,70521.0,0.02965963]
["bitfinex","BTCUSD",1773335205212,0.07087489,70547.0,70525.0,0.02965963]
["bitfinex","BTCUSD",1773335206164,0.07123013,70546.0,70525.0,0.02965963]
["bitfinex","BTCUSD",1773335206375,0.07123013,70546.0,70525.0,0.00244]
["bitfinex","BTCUSD",1773335206376,0.03153839,70545.0,70525.0,0.00244]
["bitfinex","BTCUSD",1773335206529,0.03153839,70543.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773335207235,0.10241814,70543.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773335207433,0.07087975,70543.0,70527.0,0.10179877]
["bitfinex","BTCUSD",1773335208376,0.07087975,70543.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773335208529,0.07087975,70543.0,70527.0,0.10179877]
["bitfinex","BTCUSD",1773335209379,0.07087975,70543.0,70528.0,0.03090394]
["bitfinex","BTCUSD",1773335209688,0.00057438,70546.0,70528.0,0.03090394]
["bitfinex","BTCUSD",1773335209876,0.0714507,70546.0,70528.0,0.03090394]
["bitfinex","BTCUSD",1773335210121,0.03153839,70545.0,70528.0,0.03090394]
["bitfinex","BTCUSD",1773335210819,0.0714507,70546.0,70528.0,0.03090394]
["bitfinex","BTCUSD",1773335211303,0.00057438,70546.0,70530.0,0.02856689]
["bitfinex","BTCUSD",1773335211502,0.07145036,70546.0,70530.0,0.02856689]
["bitfinex","BTCUSD",1773335212020,0.02985029,70545.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773335212579,0.07145036,70546.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773335212780,0.07145036,70546.0,70530.0,0.03000689]
["bitfinex","BTCUSD",1773335212980,0.00057438,70546.0,70531.0,0.13994336]
["bitfinex","BTCUSD",1773335213177,0.00057438,70546.0,70532.0,0.02856689]
["bitfinex","BTCUSD",1773335213378,0.07145017,70546.0,70534.0,0.02856689]
["bitfinex","BTCUSD",1773335214394,0.07145017,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773335215030,0.07086565,70557.0,70534.0,0.02856689]
["bitfinex","BTCUSD",1773335215234,0.0002859,70560.0,70534.0,0.02856689]
["bitfinex","BTCUSD",1773335215409,0.07084787,70574.0,70534.0,0.02856689]
["bitfinex","BTCUSD",1773335215410,0.27071489,70577.0,70541.0,0.02856689]
["bitfinex","BTCUSD",1773335215618,0.07084762,70574.0,70547.0,0.02856689]
["bitfinex","BTCUSD",1773335215816,0.03129029,70573.0,70547.0,0.02856689]
["bitfinex","BTCUSD",1773335216050,0.03129029,70573.0,70549.0,0.02856689]
["bitfinex","BTCUSD",1773335216235,0.03129029,70573.0,70540.0,0.16092913]
["bitfinex","BTCUSD",1773335216236,0.22949104,70577.0,70551.0,0.02856689]
["bitfinex","BTCUSD",1773335216433,0.11206884,70584.0,70551.0,0.02856689]
["bitfinex","BTCUSD",1773335216434,0.15144683,70581.0,70551.0,0.02856689]
["bitfinex","BTCUSD",1773335216665,0.18166288,70581.0,70553.0,0.02856689]
["bitfinex","BTCUSD",1773335216859,0.18166288,70581.0,70555.0,0.02856689]
["bitfinex","BTCUSD",1773335217076,0.18166288,70581.0,70557.0,0.02856689]
["bitfinex","BTCUSD",1773335217242,0.15181259,70581.0,70557.0,0.02856689]
["bitfinex","BTCUSD",1773335217412,0.07084159,70580.0,70559.0,0.02856689]
["bitfinex","BTCUSD",1773335218449,0.02985029,70579.0,70559.0,0.02856689]
["bitfinex","BTCUSD",1773335218662,0.07084159,70580.0,70559.0,0.02856689]
["bitfinex","BTCUSD",1773335219451,0.07084159,70580.0,70561.0,0.02856689]
["bitfinex","BTCUSD",1773335219991,0.00036576,70581.0,70563.0,0.02856689]
["bitfinex","BTCUSD",1773335220157,0.00036576,70581.0,70565.0,0.02856689]
["bitfinex","BTCUSD",1773335220355,0.07120662,70581.0,70565.0,0.02856689]
["bitfinex","BTCUSD",1773335220557,0.07120662,70581.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773335220736,0.07120662,70581.0,70567.0,0.02856689]
["bitfinex","BTCUSD",1773335221144,0.07120662,70581.0,70569.0,0.02856689]
["bitfinex","BTCUSD",1773335221343,0.00036576,70581.0,70562.0,0.13994336]
["bitfinex","BTCUSD",1773335221560,0.07120668,70581.0,70564.0,0.02856689]
["bitfinex","BTCUSD",1773335222050,0.02985029,70580.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773335222335,0.0315103,70580.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773335223613,0.02985029,70578.0,70557.0,0.07230433]
["bitfinex","BTCUSD",1773335224163,0.02985029,70578.0,70557.0,0.07086433]
["bitfinex","BTCUSD",1773335225651,0.02985029,70576.0,70557.0,0.07086433]
["bitfinex","BTCUSD",1773335226945,0.001,70576.0,70558.0,0.02856689]
["bitfinex","BTCUSD",1773335227867,0.07084661,70575.0,70560.0,0.02856689]
["bitfinex","BTCUSD",1773335229085,0.07084661,70576.0,70560.0,0.02856689]
["bitfinex","BTCUSD",1773335229289,0.00035419,70582.0,70561.0,0.13994336]
["bitfinex","BTCUSD",1773335229437,0.22250099,70588.0,70561.0,0.13994336]
["bitfinex","BTCUSD",1773335229438,0.07083849,70584.0,70562.0,0.02856689]
["bitfinex","BTCUSD",1773335229638,0.07094817,70584.0,70564.0,0.02856689]
["bitfinex","BTCUSD",1773335229849,0.07094817,70584.0,70566.0,0.02856689]
["bitfinex","BTCUSD",1773335230468,0.07094817,70584.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773335230669,0.07094817,70584.0,70568.0,0.02856689]
["bitfinex","BTCUSD",1773335230987,0.00010968,70584.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773335231211,0.00010968,70584.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773335231340,0.00010968,70584.0,70558.0,0.07086355]
["bitfinex","BTCUSD",1773335231341,0.02985029,70583.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773335231543,0.02985029,70581.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773335231955,0.02985029,70579.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773335232306,0.02985029,70579.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773335232686,0.02985029,70579.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773335233028,0.02985029,70579.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773335233402,0.03085029,70579.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773335233757,0.03085029,70579.0,70546.0,5.428e-05]
["bitfinex","BTCUSD",1773335233973,0.02985029,70577.0,70546.0,5.428e-05]
["bitfinex","BTCUSD",1773335234125,0.02985029,70575.0,70546.0,5.428e-05]
["bitfinex","BTCUSD",1773335234325,0.02985029,70569.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773335234525,0.02985029,70567.0,70540.0,0.07088129]
["bitfinex","BTCUSD",1773335235481,0.16092913,70560.0,70525.0,0.07089614]
["bitfinex","BTCUSD",1773335235662,0.02985029,70556.0,70523.0,0.07089856]
["bitfinex","BTCUSD",1773335235824,1.783781,70553.0,70523.0,0.07089856]
["bitfinex","BTCUSD",1773335236042,0.02985029,70551.0,70522.0,0.07089926]
["bitfinex","BTCUSD",1773335236243,0.02985029,70551.0,70523.0,0.02856689]
["bitfinex","BTCUSD",1773335236448,0.02985029,70551.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773335236665,0.16092913,70550.0,70520.0,0.07110109]
["bitfinex","BTCUSD",1773335236877,0.02985029,70549.0,70520.0,0.07110142]
["bitfinex","BTCUSD",1773335238022,0.02985029,70547.0,70520.0,0.07110142]
["bitfinex","BTCUSD",1773335238706,0.02985029,70545.0,70520.0,0.07110142]
["bitfinex","BTCUSD",1773335239526,0.02985029,70545.0,70520.0,0.07110152]
["bitfinex","BTCUSD",1773335240325,0.02780098,70543.0,70520.0,0.07110152]
["bitfinex","BTCUSD",1773335240827,0.02780098,70543.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773335241027,0.07087775,70544.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335241028,0.02780098,70539.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335241231,0.07087775,70544.0,70516.0,5e-05]
["bitfinex","BTCUSD",1773335241232,0.02780098,70537.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773335241940,0.02780098,70537.0,70514.0,0.0002891]
["bitfinex","BTCUSD",1773335242138,0.07088578,70536.0,70514.0,0.0002891]
["bitfinex","BTCUSD",1773335242481,0.02780098,70535.0,70514.0,0.0002891]
["bitfinex","BTCUSD",1773335243214,0.07088578,70536.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335243215,0.13555184,70529.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335243344,0.02924098,70528.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335244003,0.02924098,70528.0,70505.0,0.07111673]
["bitfinex","BTCUSD",1773335244203,0.07089483,70527.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335244379,0.07089483,70527.0,70506.0,0.00056576]
["bitfinex","BTCUSD",1773335244380,0.02780098,70526.0,70506.0,0.00056576]
["bitfinex","BTCUSD",1773335244768,0.02780098,70526.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773335245013,0.02780098,70526.0,70505.0,0.00030956]
["bitfinex","BTCUSD",1773335245467,0.02880098,70526.0,70505.0,0.00030956]
["bitfinex","BTCUSD",1773335245699,0.02980098,70526.0,70505.0,0.00030956]
["bitfinex","BTCUSD",1773335246125,0.02980098,70526.0,70506.0,0.02996099]
["bitfinex","BTCUSD",1773335246311,0.07089684,70525.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773335246463,0.07089684,70525.0,70506.0,0.02996099]
["bitfinex","BTCUSD",1773335246867,0.02780098,70524.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335248098,0.02880098,70524.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335248299,0.02980098,70524.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335248499,0.02780098,70522.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335248701,0.02780098,70520.0,70502.0,1e-08]
["bitfinex","BTCUSD",1773335249309,0.02780098,70520.0,70493.0,1e-08]
["bitfinex","BTCUSD",1773335249310,0.02780098,70519.0,70493.0,1e-08]
["bitfinex","BTCUSD",1773335249512,0.02780098,70519.0,70487.0,0.03016099]
["bitfinex","BTCUSD",1773335249513,0.02780098,70509.0,70490.0,0.00010958]
["bitfinex","BTCUSD",1773335249719,0.02780098,70507.0,70490.0,0.00010958]
["bitfinex","BTCUSD",1773335250365,0.02780098,70507.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773335250572,0.11630404,70498.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773335250775,0.02924098,70497.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773335250948,0.00144,70496.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335251210,0.00144,70495.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335251415,0.00144,70494.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335251713,0.11630404,70505.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335251714,0.00144,70493.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335251907,0.07091595,70506.0,70481.0,0.02996099]
["bitfinex","BTCUSD",1773335252111,0.07091595,70506.0,70483.0,0.02996099]
["bitfinex","BTCUSD",1773335252313,0.00144,70505.0,70483.0,0.02996099]
["bitfinex","BTCUSD",1773335252519,0.00144,70504.0,70485.0,0.02996099]
["bitfinex","BTCUSD",1773335253222,0.00144,70505.0,70485.0,0.02996099]
["bitfinex","BTCUSD",1773335255072,0.07091796,70504.0,70487.0,0.02996099]
["bitfinex","BTCUSD",1773335257169,0.07091796,70504.0,70487.0,0.07093405]
["bitfinex","BTCUSD",1773335257170,0.02780098,70503.0,70487.0,0.07093405]
["bitfinex","BTCUSD",1773335257732,0.02780098,70503.0,70487.0,0.07113405]
["bitfinex","BTCUSD",1773335258974,0.02780098,70503.0,70487.0,0.0002]
["bitfinex","BTCUSD",1773335259152,0.02780098,70499.0,70469.0,0.1660233]
["bitfinex","BTCUSD",1773335259349,0.02780098,70499.0,70471.0,0.07095112]
["bitfinex","BTCUSD",1773335259546,0.02780098,70499.0,70470.0,0.07095188]
["bitfinex","BTCUSD",1773335259747,0.03892768,70498.0,70472.0,0.08238979]
["bitfinex","BTCUSD",1773335259967,0.02780098,70497.0,70472.0,0.01144]
["bitfinex","BTCUSD",1773335260171,0.02780098,70497.0,70476.0,0.07130072]
["bitfinex","BTCUSD",1773335260673,0.02780098,70497.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773335261313,0.02780098,70495.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773335261606,0.070926,70496.0,70472.0,0.01144]
["bitfinex","BTCUSD",1773335261607,0.02780098,70489.0,70472.0,0.01144]
["bitfinex","BTCUSD",1773335261754,0.070926,70496.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773335261755,0.02780098,70487.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773335261952,0.02780098,70487.0,70468.0,0.07115385]
["bitfinex","BTCUSD",1773335262354,0.02892966,70486.0,70468.0,0.07115385]
["bitfinex","BTCUSD",1773335262558,0.00144,70485.0,70469.0,0.02934643]
["bitfinex","BTCUSD",1773335262858,0.00144,70485.0,70465.0,0.07095419]
["bitfinex","BTCUSD",1773335262859,0.02748966,70484.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335263049,0.02748966,70484.0,70458.0,0.07169558]
["bitfinex","BTCUSD",1773335263050,0.02785511,70484.0,70458.0,0.07169558]
["bitfinex","BTCUSD",1773335263205,0.07093909,70483.0,70458.0,0.00073233]
["bitfinex","BTCUSD",1773335263399,0.02748966,70482.0,70458.0,0.0716964]
["bitfinex","BTCUSD",1773335263805,0.02748966,70482.0,70458.0,0.10104283]
["bitfinex","BTCUSD",1773335264645,0.02848966,70482.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773335264955,0.02848966,70482.0,70458.0,0.00073233]
["bitfinex","BTCUSD",1773335264956,0.02748966,70479.0,70458.0,0.00073233]
["bitfinex","BTCUSD",1773335265216,0.02748966,70477.0,70458.0,0.00073233]
["bitfinex","BTCUSD",1773335265422,0.02748966,70477.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335265423,0.02748966,70475.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335267386,0.07094815,70474.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335267606,0.09843781,70474.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335267854,0.02748966,70473.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335268025,0.00144,70472.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335268565,0.07094815,70474.0,70457.0,0.02934643]
["bitfinex","BTCUSD",1773335268786,0.00144,70471.0,70457.0,0.02934643]
["bitfinex","BTCUSD",1773335268954,0.02892966,70471.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335269202,0.02874994,70471.0,70456.0,0.07116535]
["bitfinex","BTCUSD",1773335269408,0.00126028,70471.0,70457.0,0.02934643]
["bitfinex","BTCUSD",1773335269532,0.07095217,70470.0,70459.0,0.02934643]
["bitfinex","BTCUSD",1773335270380,0.07221183,70471.0,70459.0,0.02934643]
["bitfinex","BTCUSD",1773335271406,0.00144,70470.0,70459.0,0.02934643]
["bitfinex","BTCUSD",1773335271538,0.00144,70469.0,70461.0,0.02667429]
["bitfinex","BTCUSD",1773335271940,0.07095117,70473.0,70461.0,0.02667429]
["bitfinex","BTCUSD",1773335272232,0.00144,70472.0,70461.0,0.02667429]
["bitfinex","BTCUSD",1773335272665,0.00144,70472.0,70459.0,0.07116314]
["bitfinex","BTCUSD",1773335273144,0.00144,70472.0,70460.0,0.02667429]
["bitfinex","BTCUSD",1773335273558,0.00144,70472.0,70462.0,0.02667429]
["bitfinex","BTCUSD",1773335274191,0.00144,70472.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773335275345,0.00144,70472.0,70462.0,0.02667429]
["bitfinex","BTCUSD",1773335275748,0.07221096,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335276149,0.00126028,70472.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335276349,0.00144,70471.0,70464.0,0.02667429]
["bitfinex","BTCUSD",1773335277024,0.00144,70471.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335277954,0.00144,70471.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773335278781,0.07239118,70471.0,70462.0,0.07115922]
["bitfinex","BTCUSD",1773335278977,0.07239118,70471.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773335280293,0.07239118,70471.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335280505,0.07239118,70471.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773335280506,0.02788417,70468.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773335281049,0.14441675,70469.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335281050,0.02788417,70460.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335281359,0.16102199,70461.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335281360,0.02788417,70458.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335282220,0.02788417,70456.0,70441.0,0.07144515]
["bitfinex","BTCUSD",1773335282418,0.00144,70457.0,70444.0,0.02667429]
["bitfinex","BTCUSD",1773335283569,0.00144,70457.0,70443.0,0.14188101]
["bitfinex","BTCUSD",1773335283570,0.07096235,70460.0,70445.0,0.00049705]
["bitfinex","BTCUSD",1773335283713,0.07096235,70460.0,70444.0,0.02667429]
["bitfinex","BTCUSD",1773335284751,0.07096235,70460.0,70446.0,0.02667429]
["bitfinex","BTCUSD",1773335284955,0.07240224,70462.0,70446.0,0.02667429]
["bitfinex","BTCUSD",1773335284956,0.00144,70462.0,70446.0,0.02667429]
["bitfinex","BTCUSD",1773335285393,0.07095761,70465.0,70446.0,0.02667429]
["bitfinex","BTCUSD",1773335286259,0.07095761,70465.0,70448.0,0.02667429]
["bitfinex","BTCUSD",1773335287138,0.07095761,70465.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773335287311,0.07095761,70465.0,70450.0,0.02667429]
["bitfinex","BTCUSD",1773335287514,0.07239628,70466.0,70450.0,0.02667429]
["bitfinex","BTCUSD",1773335288163,0.00144,70466.0,70450.0,0.02667429]
["bitfinex","BTCUSD",1773335288364,0.07239628,70466.0,70452.0,0.02667429]
["bitfinex","BTCUSD",1773335288774,0.02788417,70465.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773335289366,0.09884238,70464.0,70443.0,0.09765366]
["bitfinex","BTCUSD",1773335289611,0.09884238,70464.0,70445.0,0.02667429]
["bitfinex","BTCUSD",1773335289612,0.07095821,70464.0,70445.0,0.02667429]
["bitfinex","BTCUSD",1773335291415,0.07095821,70464.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773335292560,0.09884238,70464.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773335294178,0.02788417,70463.0,70441.0,0.00066454]
["bitfinex","BTCUSD",1773335294370,0.07095821,70464.0,70441.0,0.00066454]
["bitfinex","BTCUSD",1773335294371,0.16102199,70460.0,70441.0,0.00066454]
["bitfinex","BTCUSD",1773335294545,0.16102199,70460.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773335294546,0.02932417,70459.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773335295372,0.02932417,70459.0,70432.0,0.00103244]
["bitfinex","BTCUSD",1773335295600,0.02788417,70449.0,70432.0,0.07202274]
["bitfinex","BTCUSD",1773335295898,0.02788417,70445.0,70432.0,0.07202274]
["bitfinex","BTCUSD",1773335296136,0.02788417,70445.0,70432.0,0.07202217]
["bitfinex","BTCUSD",1773335296384,0.02788417,70445.0,70433.0,0.07118931]
["bitfinex","BTCUSD",1773335296768,0.07097635,70446.0,70433.0,0.07118931]
["bitfinex","BTCUSD",1773335297003,0.00144,70445.0,70434.0,0.00940376]
["bitfinex","BTCUSD",1773335297214,0.00144,70444.0,70435.0,0.02667429]
["bitfinex","BTCUSD",1773335297422,0.00144,70450.0,70437.0,0.02667429]
["bitfinex","BTCUSD",1773335297634,0.00144,70450.0,70439.0,0.02667429]
["bitfinex","BTCUSD",1773335297838,0.00144,70450.0,70440.0,0.03607724]
["bitfinex","BTCUSD",1773335298050,0.00144,70450.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773335298274,0.00144,70449.0,70442.0,0.00940267]
["bitfinex","BTCUSD",1773335298498,0.07096426,70458.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773335298499,0.02788417,70455.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773335298731,0.02788417,70453.0,70440.0,0.07098138]
["bitfinex","BTCUSD",1773335298956,0.02788417,70453.0,70437.0,0.07098483]
["bitfinex","BTCUSD",1773335299121,0.02788417,70453.0,70433.0,0.07118895]
["bitfinex","BTCUSD",1773335299676,0.02788417,70453.0,70433.0,0.07118936]
["bitfinex","BTCUSD",1773335300325,0.027512,70451.0,70432.0,0.00103244]
["bitfinex","BTCUSD",1773335301771,0.027512,70451.0,70428.0,0.04297045]
["bitfinex","BTCUSD",1773335302018,0.13277078,70439.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773335302244,0.13277078,70439.0,70407.0,0.16876348]
["bitfinex","BTCUSD",1773335302245,0.07099247,70430.0,70403.0,0.02782384]
["bitfinex","BTCUSD",1773335302429,0.07099247,70430.0,70405.0,0.0710176]
["bitfinex","BTCUSD",1773335302430,0.028952,70429.0,70405.0,0.0710176]
["bitfinex","BTCUSD",1773335302635,0.028952,70429.0,70400.0,0.20573455]
["bitfinex","BTCUSD",1773335302636,0.028952,70429.0,70402.0,0.07102053]
["bitfinex","BTCUSD",1773335302797,0.028952,70429.0,70404.0,0.07101814]
["bitfinex","BTCUSD",1773335303207,0.16102199,70420.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773335303409,0.028952,70419.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773335304262,0.028952,70419.0,70399.0,0.0003953]
["bitfinex","BTCUSD",1773335304263,0.07100457,70418.0,70399.0,0.0003953]
["bitfinex","BTCUSD",1773335304468,0.07100457,70418.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335304469,0.16102199,70410.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335304649,0.027512,70408.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335304848,0.027512,70408.0,70387.0,0.07108521]
["bitfinex","BTCUSD",1773335305527,1.783781,70406.0,70379.0,0.07104294]
["bitfinex","BTCUSD",1773335305702,1.783781,70406.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773335305703,0.027512,70403.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773335305908,0.027512,70399.0,70377.0,0.07144106]
["bitfinex","BTCUSD",1773335306112,0.29485078,70409.0,70378.0,0.02782384]
["bitfinex","BTCUSD",1773335306316,0.09996665,70408.0,70380.0,0.02782384]
["bitfinex","BTCUSD",1773335306539,0.027512,70407.0,70381.0,0.13471202]
["bitfinex","BTCUSD",1773335306771,0.028952,70407.0,70382.0,0.02782384]
["bitfinex","BTCUSD",1773335306963,0.00144,70406.0,70382.0,0.02782384]
["bitfinex","BTCUSD",1773335307263,0.00144,70406.0,70381.0,0.13471202]
["bitfinex","BTCUSD",1773335307264,0.00144,70405.0,70384.0,0.02782384]
["bitfinex","BTCUSD",1773335307421,0.00144,70404.0,70384.0,0.02782384]
["bitfinex","BTCUSD",1773335307620,0.0710118,70411.0,70384.0,0.02782384]
["bitfinex","BTCUSD",1773335307808,0.00144,70410.0,70384.0,0.02782384]
["bitfinex","BTCUSD",1773335308240,0.07101364,70409.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773335308435,0.00144,70408.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773335308807,0.027512,70407.0,70382.0,0.07103887]
["bitfinex","BTCUSD",1773335308967,0.027512,70407.0,70378.0,0.07104391]
["bitfinex","BTCUSD",1773335309382,0.027512,70407.0,70380.0,0.02076935]
["bitfinex","BTCUSD",1773335309562,0.07101364,70409.0,70382.0,0.02122135]
["bitfinex","BTCUSD",1773335309768,0.00144,70408.0,70384.0,0.02122135]
["bitfinex","BTCUSD",1773335310103,0.00035508,70406.0,70386.0,0.02122135]
["bitfinex","BTCUSD",1773335310334,0.00144,70405.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335310539,0.00144,70405.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773335310746,0.00144,70404.0,70385.0,0.07103752]
["bitfinex","BTCUSD",1773335310963,0.027512,70403.0,70385.0,0.07103752]
["bitfinex","BTCUSD",1773335311622,0.07137276,70406.0,70386.0,0.02582782]
["bitfinex","BTCUSD",1773335311623,0.00179508,70406.0,70386.0,0.02582782]
["bitfinex","BTCUSD",1773335311846,0.07137182,70406.0,70386.0,0.02582782]
["bitfinex","BTCUSD",1773335312064,0.00035508,70406.0,70386.0,0.02582782]
["bitfinex","BTCUSD",1773335312479,0.07137181,70406.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773335312920,0.027512,70405.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773335313384,0.00144,70404.0,70388.0,0.02429288]
["bitfinex","BTCUSD",1773335313759,0.00035508,70406.0,70388.0,0.02429288]
["bitfinex","BTCUSD",1773335313956,0.00144,70405.0,70388.0,0.02429288]
["bitfinex","BTCUSD",1773335314588,0.00144,70405.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335314929,0.00144,70405.0,70391.0,0.02411446]
["bitfinex","BTCUSD",1773335315367,0.00144,70405.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773335315368,0.07245784,70405.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773335316501,0.0710197,70403.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773335316739,0.0985317,70403.0,70386.0,0.07247382]
["bitfinex","BTCUSD",1773335316959,0.07245817,70405.0,70387.0,0.02392613]
["bitfinex","BTCUSD",1773335317801,0.07245817,70405.0,70390.0,0.0012]
["bitfinex","BTCUSD",1773335318218,0.07245817,70405.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773335318637,0.027512,70404.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335319756,0.027512,70404.0,70390.0,0.0722318]
["bitfinex","BTCUSD",1773335320579,0.00035508,70406.0,70390.0,0.09587713]
["bitfinex","BTCUSD",1773335320800,0.00144,70403.0,70390.0,0.09487713]
["bitfinex","BTCUSD",1773335321003,0.00144,70403.0,70391.0,0.001]
["bitfinex","BTCUSD",1773335321211,0.00144,70402.0,70390.0,0.09487713]
["bitfinex","BTCUSD",1773335321339,0.028952,70402.0,70390.0,0.0712318]
["bitfinex","BTCUSD",1773335322125,0.00144,70402.0,70390.0,0.0712318]
["bitfinex","BTCUSD",1773335322476,0.07281208,70406.0,70391.0,0.02345927]
["bitfinex","BTCUSD",1773335322679,0.07281208,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773335322881,0.02842163,70405.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773335323968,0.07281208,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773335324172,0.00179508,70406.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773335324773,0.00144,70405.0,70392.0,0.09521264]
["bitfinex","BTCUSD",1773335325456,0.00144,70404.0,70392.0,0.09621264]
["bitfinex","BTCUSD",1773335325676,0.00144,70412.0,70393.0,0.02308982]
["bitfinex","BTCUSD",1773335325902,0.07135514,70423.0,70393.0,0.02308982]
["bitfinex","BTCUSD",1773335325903,0.00144,70416.0,70393.0,0.02452982]
["bitfinex","BTCUSD",1773335326235,0.00035499,70423.0,70393.0,0.02452982]
["bitfinex","BTCUSD",1773335326634,0.00144,70422.0,70401.0,0.02291443]
["bitfinex","BTCUSD",1773335326821,0.00144,70422.0,70393.0,0.00036574]
["bitfinex","BTCUSD",1773335327021,0.02842163,70421.0,70394.0,0.02435443]
["bitfinex","BTCUSD",1773335327230,0.02842163,70421.0,70396.0,0.02291443]
["bitfinex","BTCUSD",1773335327432,0.00144,70422.0,70396.0,0.02291443]
["bitfinex","BTCUSD",1773335327655,0.00144,70422.0,70401.0,0.02282524]
["bitfinex","BTCUSD",1773335327933,0.00035499,70423.0,70403.0,0.02282524]
["bitfinex","BTCUSD",1773335328779,0.00035499,70423.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773335328980,0.02842163,70422.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773335329162,0.02842163,70422.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773335329552,0.00035499,70423.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773335329756,0.00035499,70423.0,70405.0,0.01574044]
["bitfinex","BTCUSD",1773335330279,0.00035499,70423.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773335330280,0.02810364,70422.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773335330486,0.02810364,70422.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773335330685,0.02810364,70422.0,70403.0,0.0724597]
["bitfinex","BTCUSD",1773335330961,0.02810364,70422.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773335331163,0.02810364,70422.0,70393.0,0.07139535]
["bitfinex","BTCUSD",1773335331164,0.02810364,70422.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335331366,0.02810364,70419.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335331579,0.02810364,70419.0,70403.0,0.001]
["bitfinex","BTCUSD",1773335331912,0.02810364,70419.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335331913,0.14145768,70419.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335332084,0.14145768,70420.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335332336,0.02810364,70419.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335333321,0.02810364,70417.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335333614,0.02810364,70415.0,70395.0,0.07102771]
["bitfinex","BTCUSD",1773335335334,0.02810364,70413.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773335335546,0.02810364,70413.0,70393.0,0.07139512]
["bitfinex","BTCUSD",1773335335759,0.02810364,70413.0,70392.0,0.05923693]
["bitfinex","BTCUSD",1773335335963,0.02846961,70413.0,70392.0,0.05923693]
["bitfinex","BTCUSD",1773335336170,0.02846961,70413.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335336370,0.02846961,70413.0,70377.0,0.0003953]
["bitfinex","BTCUSD",1773335336371,0.14590912,70409.0,70377.0,0.0003953]
["bitfinex","BTCUSD",1773335336523,0.02810364,70407.0,70381.0,0.07104159]
["bitfinex","BTCUSD",1773335336890,0.03891221,70407.0,70377.0,0.0003953]
["bitfinex","BTCUSD",1773335337019,0.02810364,70399.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773335337222,0.07102676,70396.0,70379.0,0.07124359]
["bitfinex","BTCUSD",1773335337595,0.02810364,70395.0,70379.0,0.07124371]
["bitfinex","BTCUSD",1773335337942,0.02810364,70395.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773335338898,0.02810364,70395.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335339524,0.07102676,70396.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335339525,0.02810364,70393.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335339700,0.07102152,70402.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335339701,0.02810364,70411.0,70381.0,0.02486984]
["bitfinex","BTCUSD",1773335339900,0.02810364,70411.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335339901,0.02810364,70407.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335340220,0.21692308,70409.0,70379.0,0.07124388]
["bitfinex","BTCUSD",1773335340221,0.02810364,70405.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773335340779,0.21692308,70409.0,70381.0,0.02477691]
["bitfinex","BTCUSD",1773335340900,0.00144,70411.0,70391.0,0.02477691]
["bitfinex","BTCUSD",1773335341105,0.00036597,70413.0,70393.0,0.02477691]
["bitfinex","BTCUSD",1773335341300,0.00144,70421.0,70401.0,0.02477691]
["bitfinex","BTCUSD",1773335341542,0.00022001,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773335341747,0.00022001,70422.0,70405.0,0.0246842]
["bitfinex","BTCUSD",1773335341906,0.00035499,70423.0,70405.0,0.0246842]
["bitfinex","BTCUSD",1773335342108,0.00035499,70423.0,70407.0,0.0246842]
["bitfinex","BTCUSD",1773335342310,0.00035499,70423.0,70406.0,0.07087056]
["bitfinex","BTCUSD",1773335342311,0.0003549,70441.0,70410.0,0.1614876]
["bitfinex","BTCUSD",1773335342513,0.0003549,70441.0,70411.0,0.0246842]
["bitfinex","BTCUSD",1773335342514,0.07120549,70437.0,70411.0,0.0246842]
["bitfinex","BTCUSD",1773335342718,0.02810364,70436.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773335343519,0.00022001,70437.0,70414.0,0.02450852]
["bitfinex","BTCUSD",1773335343735,0.0003549,70441.0,70414.0,0.02450852]
["bitfinex","BTCUSD",1773335344143,0.0003549,70441.0,70414.0,0.02271852]
["bitfinex","BTCUSD",1773335344346,0.00144,70443.0,70414.0,0.01879852]
["bitfinex","BTCUSD",1773335344568,0.00144,70448.0,70421.0,0.01879852]
["bitfinex","BTCUSD",1773335344851,0.00144,70448.0,70423.0,0.01872317]
["bitfinex","BTCUSD",1773335345216,0.00144,70448.0,70423.0,0.01836809]
["bitfinex","BTCUSD",1773335345566,0.00022001,70450.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335345567,0.07119277,70450.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335345766,0.07119277,70450.0,70425.0,0.01831253]
["bitfinex","BTCUSD",1773335346006,0.07130258,70450.0,70425.0,0.01831253]
["bitfinex","BTCUSD",1773335346337,0.02810364,70449.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335346669,0.02810364,70449.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773335346872,0.02810364,70449.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773335347816,0.07097338,70449.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773335348196,0.00144,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773335348739,0.02954364,70448.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773335349432,0.02954364,70448.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773335349810,0.07241451,70448.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773335350397,0.02810364,70447.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773335350815,0.02810364,70447.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773335351241,0.02810364,70447.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773335351443,0.02810364,70447.0,70407.0,0.16984994]
["bitfinex","BTCUSD",1773335351444,0.02810364,70447.0,70419.0,0.07100323]
["bitfinex","BTCUSD",1773335351840,0.02810364,70445.0,70418.0,0.07100356]
["bitfinex","BTCUSD",1773335353122,0.02810364,70443.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773335355248,0.02810364,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335357303,0.02810364,70439.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335357505,0.00144,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335357914,0.0016479,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335358803,0.02975154,70438.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335359177,0.02810364,70436.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335360039,0.02831154,70436.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335360819,0.02831154,70436.0,70412.0,0.07101059]
["bitfinex","BTCUSD",1773335361027,0.02820788,70429.0,70394.0,0.01768188]
["bitfinex","BTCUSD",1773335361259,0.02820788,70429.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773335361260,0.02820788,70426.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773335361463,0.02820788,70426.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773335361464,0.1614876,70420.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773335361665,0.02964788,70419.0,70388.0,0.07138922]
["bitfinex","BTCUSD",1773335361874,0.02964788,70419.0,70389.0,0.07103312]
["bitfinex","BTCUSD",1773335362433,0.02964788,70419.0,70389.0,0.07139909]
["bitfinex","BTCUSD",1773335363256,0.02820788,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335364223,0.02820788,70417.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773335364592,0.02820788,70417.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335365166,0.07100658,70416.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335365462,0.02820788,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773335365662,0.02820788,70415.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335366487,0.02820788,70415.0,70389.0,0.0713996]
["bitfinex","BTCUSD",1773335367281,0.02820788,70413.0,70389.0,0.0713996]
["bitfinex","BTCUSD",1773335367621,0.02820788,70411.0,70389.0,0.0713996]
["bitfinex","BTCUSD",1773335369158,0.02920788,70411.0,70389.0,0.0713996]
["bitfinex","BTCUSD",1773335369344,0.02820788,70409.0,70389.0,0.0713996]
["bitfinex","BTCUSD",1773335370202,0.02820788,70407.0,70389.0,0.07139927]
["bitfinex","BTCUSD",1773335370400,0.07101264,70410.0,70389.0,0.07139927]
["bitfinex","BTCUSD",1773335370734,0.02820788,70409.0,70389.0,0.07139927]
["bitfinex","BTCUSD",1773335371568,0.02820788,70407.0,70389.0,0.07139927]
["bitfinex","BTCUSD",1773335372546,0.02820788,70418.0,70391.0,0.01837933]
["bitfinex","BTCUSD",1773335373247,0.07100053,70422.0,70391.0,0.01837933]
["bitfinex","BTCUSD",1773335373443,0.02964788,70421.0,70391.0,0.01837933]
["bitfinex","BTCUSD",1773335373692,0.07100255,70420.0,70393.0,0.0198944]
["bitfinex","BTCUSD",1773335373896,0.00144,70419.0,70393.0,0.0198944]
["bitfinex","BTCUSD",1773335374067,0.07100255,70421.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773335374068,0.07100196,70421.0,70395.0,0.0198944]
["bitfinex","BTCUSD",1773335374854,0.00144,70420.0,70395.0,0.0198944]
["bitfinex","BTCUSD",1773335375253,0.07100196,70421.0,70395.0,0.0198944]
["bitfinex","BTCUSD",1773335375459,0.00144,70419.0,70395.0,0.0198944]
["bitfinex","BTCUSD",1773335375882,0.07100457,70418.0,70397.0,0.01970458]
["bitfinex","BTCUSD",1773335376773,0.07244376,70419.0,70397.0,0.02099731]
["bitfinex","BTCUSD",1773335377944,0.07244376,70419.0,70399.0,0.01951568]
["bitfinex","BTCUSD",1773335378262,0.07244376,70419.0,70401.0,0.01951568]
["bitfinex","BTCUSD",1773335378963,0.00144,70419.0,70401.0,0.02080833]
["bitfinex","BTCUSD",1773335379165,0.07244394,70419.0,70401.0,0.02080833]
["bitfinex","BTCUSD",1773335379368,0.07244394,70419.0,70401.0,0.02180833]
["bitfinex","BTCUSD",1773335379548,0.02820788,70418.0,70401.0,0.001]
["bitfinex","BTCUSD",1773335380698,0.07100558,70417.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773335381440,0.07100558,70417.0,70401.0,0.09025577]
["bitfinex","BTCUSD",1773335381678,0.07100558,70417.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773335382082,0.07100558,70417.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773335382324,0.02997457,70416.0,70398.0,0.07102272]
["bitfinex","BTCUSD",1773335382704,0.02997457,70414.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773335382933,0.02997457,70412.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773335383089,0.02997457,70412.0,70394.0,0.07102833]
["bitfinex","BTCUSD",1773335384499,0.03019458,70412.0,70394.0,0.07102833]
["bitfinex","BTCUSD",1773335384910,0.07101163,70411.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773335385438,0.07065216,70411.0,70392.0,0.07102878]
["bitfinex","BTCUSD",1773335386018,0.07100105,70422.0,70394.0,0.01794924]
["bitfinex","BTCUSD",1773335386364,0.00144,70421.0,70396.0,0.01794924]
["bitfinex","BTCUSD",1773335386567,0.00144,70420.0,70398.0,0.01786129]
["bitfinex","BTCUSD",1773335386768,0.00144,70420.0,70400.0,0.01786129]
["bitfinex","BTCUSD",1773335386918,0.07100356,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773335387334,0.00144,70418.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773335387545,0.03141457,70418.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773335388537,0.03141457,70418.0,70401.0,0.07102128]
["bitfinex","BTCUSD",1773335388885,0.07100558,70417.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773335389088,0.02997457,70416.0,70400.0,0.0710207]
["bitfinex","BTCUSD",1773335389688,0.02997457,70416.0,70399.0,0.07102171]
["bitfinex","BTCUSD",1773335390532,0.02997457,70416.0,70397.0,0.071025]
["bitfinex","BTCUSD",1773335391056,0.07100759,70415.0,70394.0,0.07102575]
["bitfinex","BTCUSD",1773335391300,0.02873447,70414.0,70394.0,0.07102575]
["bitfinex","BTCUSD",1773335393100,0.02873447,70412.0,70394.0,0.07102575]
["bitfinex","BTCUSD",1773335393410,0.02873447,70410.0,70394.0,0.07102575]
["bitfinex","BTCUSD",1773335396021,0.07101364,70409.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773335396808,0.07245364,70411.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773335396809,0.07101364,70411.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773335397132,0.00144,70421.0,70394.0,0.02853796]
["bitfinex","BTCUSD",1773335397338,0.00144,70420.0,70394.0,0.02853796]
["bitfinex","BTCUSD",1773335397506,0.00144,70420.0,70395.0,0.01219125]
["bitfinex","BTCUSD",1773335397682,0.00144,70420.0,70396.0,0.02853796]
["bitfinex","BTCUSD",1773335397884,0.00144,70420.0,70398.0,0.02853796]
["bitfinex","BTCUSD",1773335398105,0.00022001,70422.0,70402.0,0.02853796]
["bitfinex","BTCUSD",1773335398305,0.00022001,70422.0,70404.0,0.02853796]
["bitfinex","BTCUSD",1773335398748,0.07122058,70422.0,70404.0,0.02853796]
["bitfinex","BTCUSD",1773335399048,0.00022001,70422.0,70404.0,0.02853796]
["bitfinex","BTCUSD",1773335399266,0.02873447,70421.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773335400219,0.02873447,70419.0,70394.0,0.07102791]
["bitfinex","BTCUSD",1773335400422,0.02873447,70419.0,70404.0,0.001]
["bitfinex","BTCUSD",1773335400844,0.02873447,70419.0,70394.0,0.10056587]
["bitfinex","BTCUSD",1773335401046,0.02873447,70417.0,70394.0,0.09956587]
["bitfinex","BTCUSD",1773335401665,0.02873447,70417.0,70395.0,0.02853796]
["bitfinex","BTCUSD",1773335402169,0.07100658,70416.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773335402313,0.07100658,70416.0,70397.0,0.02853796]
["bitfinex","BTCUSD",1773335402314,0.09974105,70416.0,70397.0,0.02853796]
["bitfinex","BTCUSD",1773335402721,0.07100658,70416.0,70397.0,0.02853796]
["bitfinex","BTCUSD",1773335402929,0.02873447,70415.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773335404081,0.07100658,70416.0,70397.0,0.02853796]
["bitfinex","BTCUSD",1773335404239,0.07100658,70417.0,70399.0,0.02853796]
["bitfinex","BTCUSD",1773335404440,0.00144,70417.0,70399.0,0.02853796]
["bitfinex","BTCUSD",1773335404835,0.00144,70417.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773335405076,0.00144,70417.0,70401.0,0.02853796]
["bitfinex","BTCUSD",1773335405666,0.00022001,70422.0,70401.0,0.02853796]
["bitfinex","BTCUSD",1773335405873,0.07122063,70422.0,70401.0,0.02853796]
["bitfinex","BTCUSD",1773335406268,0.07122486,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773335406452,0.07122486,70418.0,70404.0,0.02997796]
["bitfinex","BTCUSD",1773335406795,0.09995933,70418.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773335407356,0.00022001,70418.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773335407577,0.00035499,70423.0,70405.0,0.02853796]
["bitfinex","BTCUSD",1773335407779,0.00022001,70430.0,70407.0,0.16984994]
["bitfinex","BTCUSD",1773335407998,0.07121253,70430.0,70409.0,0.02853796]
["bitfinex","BTCUSD",1773335408315,0.00022001,70430.0,70411.0,0.02853796]
["bitfinex","BTCUSD",1773335408468,0.07121256,70430.0,70412.0,0.02997796]
["bitfinex","BTCUSD",1773335409840,0.00022001,70430.0,70412.0,0.02997796]
["bitfinex","BTCUSD",1773335410400,0.00022001,70430.0,70414.0,0.02853796]
["bitfinex","BTCUSD",1773335411417,0.00022001,70430.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773335411617,0.00022001,70430.0,70412.0,0.24256658]
["bitfinex","BTCUSD",1773335411618,0.07121279,70430.0,70412.0,0.07200961]
["bitfinex","BTCUSD",1773335411819,0.02873447,70429.0,70412.0,0.07200961]
["bitfinex","BTCUSD",1773335412018,0.07121279,70430.0,70412.0,0.07200961]
["bitfinex","BTCUSD",1773335412019,0.07121296,70430.0,70413.0,0.02853796]
["bitfinex","BTCUSD",1773335412262,0.07121296,70430.0,70415.0,0.02853796]
["bitfinex","BTCUSD",1773335412263,0.00022001,70430.0,70415.0,0.02853796]
["bitfinex","BTCUSD",1773335412439,0.00022001,70430.0,70417.0,0.02853796]
["bitfinex","BTCUSD",1773335413411,0.00022001,70438.0,70416.0,0.07244658]
["bitfinex","BTCUSD",1773335413412,0.0003549,70441.0,70420.0,0.16149591]
["bitfinex","BTCUSD",1773335413616,0.07133653,70441.0,70421.0,0.02853796]
["bitfinex","BTCUSD",1773335413865,0.07133653,70441.0,70420.0,0.16149591]
["bitfinex","BTCUSD",1773335413866,0.0003549,70441.0,70423.0,0.02853796]
["bitfinex","BTCUSD",1773335414088,0.00046469,70441.0,70423.0,0.02853796]
["bitfinex","BTCUSD",1773335414430,0.00046469,70441.0,70425.0,0.02853796]
["bitfinex","BTCUSD",1773335415380,0.00022001,70445.0,70425.0,0.02853796]
["bitfinex","BTCUSD",1773335415582,0.00022001,70450.0,70431.0,0.02853796]
["bitfinex","BTCUSD",1773335415883,0.09992688,70450.0,70433.0,0.02853796]
["bitfinex","BTCUSD",1773335416066,0.09992688,70450.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773335416267,0.00022001,70456.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773335416268,0.00022001,70456.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773335416472,0.00022001,70456.0,70436.0,0.02853796]
["bitfinex","BTCUSD",1773335416691,0.09992156,70456.0,70436.0,0.02853796]
["bitfinex","BTCUSD",1773335416890,0.00022001,70456.0,70436.0,0.02853796]
["bitfinex","BTCUSD",1773335417092,0.00022001,70454.0,70436.0,0.02853796]
["bitfinex","BTCUSD",1773335418713,0.02873447,70453.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773335418910,0.02873447,70453.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773335420378,0.07118851,70454.0,70439.0,0.02866456]
["bitfinex","BTCUSD",1773335420379,0.00022001,70454.0,70439.0,0.02866456]
["bitfinex","BTCUSD",1773335420701,0.00022001,70454.0,70440.0,0.09964695]
["bitfinex","BTCUSD",1773335421122,0.00022001,70454.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773335421345,0.00022001,70454.0,70441.0,0.02866456]
["bitfinex","BTCUSD",1773335422276,1e-08,70463.0,70443.0,0.02866456]
["bitfinex","BTCUSD",1773335422475,1e-08,70465.0,70451.0,0.02866456]
["bitfinex","BTCUSD",1773335422674,1e-08,70465.0,70442.0,0.04338751]
["bitfinex","BTCUSD",1773335422675,1e-08,70465.0,70453.0,0.02866456]
["bitfinex","BTCUSD",1773335422855,1e-08,70465.0,70455.0,0.02866456]
["bitfinex","BTCUSD",1773335423580,0.02811763,70465.0,70454.0,0.07240829]
["bitfinex","BTCUSD",1773335423784,0.00022001,70462.0,70454.0,0.07240829]
["bitfinex","BTCUSD",1773335423927,0.00022001,70462.0,70455.0,0.001]
["bitfinex","BTCUSD",1773335424352,0.00010978,70465.0,70456.0,0.02866456]
["bitfinex","BTCUSD",1773335424757,0.00010978,70465.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773335425982,0.00010978,70465.0,70458.0,0.02866456]
["bitfinex","BTCUSD",1773335426624,0.00010978,70465.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773335426777,0.00022001,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773335426981,0.00022001,70470.0,70458.0,0.02866456]
["bitfinex","BTCUSD",1773335427180,0.01124,70472.0,70458.0,0.02866456]
["bitfinex","BTCUSD",1773335429034,0.01124,70472.0,70460.0,0.02866456]
["bitfinex","BTCUSD",1773335429237,0.00022001,70477.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335429238,0.00166001,70480.0,70461.0,0.03010456]
["bitfinex","BTCUSD",1773335429806,0.00166001,70480.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335429807,0.02811762,70479.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335430006,0.02811762,70479.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773335430971,0.02811762,70477.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335431190,0.02811762,70477.0,70459.0,0.07096281]
["bitfinex","BTCUSD",1773335431422,0.00022001,70472.0,70459.0,0.07240281]
["bitfinex","BTCUSD",1773335431632,0.02811762,70471.0,70459.0,0.07240281]
["bitfinex","BTCUSD",1773335431831,0.02811762,70471.0,70460.0,0.001]
["bitfinex","BTCUSD",1773335432041,0.02811762,70471.0,70459.0,0.07096281]
["bitfinex","BTCUSD",1773335432877,0.02911762,70471.0,70459.0,0.07096281]
["bitfinex","BTCUSD",1773335433083,0.07095217,70470.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335433638,0.07095217,70470.0,70458.0,0.07131899]
["bitfinex","BTCUSD",1773335435924,0.00022001,70472.0,70458.0,0.07131899]
["bitfinex","BTCUSD",1773335436144,0.07117067,70472.0,70458.0,0.09998355]
["bitfinex","BTCUSD",1773335437082,0.07117067,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335437396,0.02811762,70471.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335438020,0.07117067,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335439718,0.09928829,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335440035,0.02811762,70471.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335440804,0.07117067,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335441725,0.02811762,70471.0,70457.0,0.07107484]
["bitfinex","BTCUSD",1773335443110,0.07095217,70470.0,70457.0,0.00010977]
["bitfinex","BTCUSD",1773335443512,0.09944435,70472.0,70457.0,0.00010977]
["bitfinex","BTCUSD",1773335443754,0.07117055,70472.0,70457.0,0.02872252]
["bitfinex","BTCUSD",1773335444518,0.07261055,70472.0,70457.0,0.02872252]
["bitfinex","BTCUSD",1773335444959,0.00166001,70472.0,70457.0,0.02872252]
["bitfinex","BTCUSD",1773335445160,0.00035473,70476.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335445362,0.00022001,70480.0,70459.0,0.02861275]
["bitfinex","BTCUSD",1773335445576,0.00022001,70480.0,70461.0,0.02861275]
["bitfinex","BTCUSD",1773335446073,0.00022001,70476.0,70461.0,0.02861275]
["bitfinex","BTCUSD",1773335446675,0.0282738,70475.0,70455.0,0.04376374]
["bitfinex","BTCUSD",1773335446865,0.00010973,70475.0,70457.0,0.02861275]
["bitfinex","BTCUSD",1773335447204,0.00010973,70475.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335447205,0.02838353,70475.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335447563,0.07094815,70474.0,70461.0,0.07196062]
["bitfinex","BTCUSD",1773335447755,0.07094815,70474.0,70461.0,0.07096062]
["bitfinex","BTCUSD",1773335447969,0.09922195,70474.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773335448979,0.0282738,70473.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773335449655,0.07095016,70472.0,70462.0,0.07239959]
["bitfinex","BTCUSD",1773335451000,0.10022396,70473.0,70462.0,0.07239959]
["bitfinex","BTCUSD",1773335451001,0.07094923,70473.0,70462.0,0.07239959]
["bitfinex","BTCUSD",1773335451322,0.001,70472.0,70462.0,0.07239959]
["bitfinex","BTCUSD",1773335451449,0.07194923,70473.0,70462.0,0.07239959]
["bitfinex","BTCUSD",1773335451907,0.07105888,70475.0,70463.0,0.02967664]
["bitfinex","BTCUSD",1773335451908,0.00010973,70475.0,70463.0,0.02967664]
["bitfinex","BTCUSD",1773335452125,0.00022001,70476.0,70463.0,0.02967664]
["bitfinex","BTCUSD",1773335452327,0.00022001,70480.0,70463.0,0.02967664]
["bitfinex","BTCUSD",1773335452328,0.00022001,70480.0,70463.0,0.02978637]
["bitfinex","BTCUSD",1773335452720,0.07116222,70480.0,70463.0,0.02978637]
["bitfinex","BTCUSD",1773335453731,0.00022001,70476.0,70463.0,0.02978637]
["bitfinex","BTCUSD",1773335453911,0.00022001,70476.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773335454223,0.00022001,70476.0,70465.0,0.02967664]
["bitfinex","BTCUSD",1773335454594,0.00022001,70476.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335454797,0.07116688,70476.0,70467.0,0.02967664]
["bitfinex","BTCUSD",1773335454991,0.07116688,70476.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335455326,0.00022001,70476.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773335455530,0.02889956,70475.0,70460.0,0.07096202]
["bitfinex","BTCUSD",1773335455773,0.02900927,70475.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773335456096,0.07094815,70474.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335456302,0.02889956,70473.0,70459.0,0.0711613]
["bitfinex","BTCUSD",1773335456646,0.02889956,70473.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773335456995,0.02889956,70473.0,70456.0,0.07096561]
["bitfinex","BTCUSD",1773335457215,0.02889956,70473.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335457461,0.02889956,70473.0,70456.0,0.07096561]
["bitfinex","BTCUSD",1773335457599,0.02889956,70473.0,70455.0,0.07096627]
["bitfinex","BTCUSD",1773335457600,0.02889956,70473.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773335457800,0.02989956,70473.0,70450.0,0.07097166]
["bitfinex","BTCUSD",1773335458015,0.02989956,70473.0,70451.0,0.07117115]
["bitfinex","BTCUSD",1773335458016,0.02889956,70472.0,70451.0,0.07117115]
["bitfinex","BTCUSD",1773335458223,0.14429595,70469.0,70451.0,0.07117115]
["bitfinex","BTCUSD",1773335458418,0.02889956,70467.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773335459293,0.14312614,70468.0,70453.0,0.02967664]
["bitfinex","BTCUSD",1773335459587,0.00144,70468.0,70453.0,0.02967664]
["bitfinex","BTCUSD",1773335459741,0.00144,70468.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773335460134,0.07095519,70467.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773335460382,0.07195519,70467.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773335460591,0.07095519,70467.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773335461323,0.0711687,70474.0,70454.0,0.02967664]
["bitfinex","BTCUSD",1773335461593,0.07116837,70474.0,70454.0,0.02967664]
["bitfinex","BTCUSD",1773335461797,0.00022001,70474.0,70454.0,0.02967664]
["bitfinex","BTCUSD",1773335462382,0.00022001,70474.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335462790,0.07116857,70474.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335463591,0.00022001,70474.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335463804,0.00010971,70475.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335464010,0.00022001,70480.0,70461.0,0.02967664]
["bitfinex","BTCUSD",1773335464233,0.00022001,70480.0,70463.0,0.02967664]
["bitfinex","BTCUSD",1773335464511,0.00022001,70480.0,70465.0,0.02967664]
["bitfinex","BTCUSD",1773335465233,0.07116213,70480.0,70465.0,0.02967664]
["bitfinex","BTCUSD",1773335465552,0.02889956,70479.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335466289,0.07094412,70478.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335466601,0.02889956,70477.0,70465.0,0.002]
["bitfinex","BTCUSD",1773335466817,0.02889956,70477.0,70461.0,0.07107043]
["bitfinex","BTCUSD",1773335467589,0.02889956,70477.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773335467802,0.02889956,70477.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773335468214,0.02889956,70477.0,70461.0,0.07107043]
["bitfinex","BTCUSD",1773335468424,0.02889956,70477.0,70462.0,0.07239969]
["bitfinex","BTCUSD",1773335468425,0.02889956,70475.0,70462.0,0.07239969]
["bitfinex","BTCUSD",1773335468762,0.02889956,70475.0,70462.0,0.07095969]
["bitfinex","BTCUSD",1773335468920,0.02889956,70475.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773335469322,0.02889956,70475.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335469503,0.02900927,70475.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335470048,0.14429595,70469.0,70446.0,0.07097623]
["bitfinex","BTCUSD",1773335470243,0.14429595,70469.0,70448.0,0.02967664]
["bitfinex","BTCUSD",1773335470478,0.07095419,70468.0,70450.0,0.02967664]
["bitfinex","BTCUSD",1773335472161,0.07095419,70468.0,70450.0,0.02952681]
["bitfinex","BTCUSD",1773335472696,0.07095419,70471.0,70452.0,0.02967664]
["bitfinex","BTCUSD",1773335472909,0.07095419,70471.0,70454.0,0.02967664]
["bitfinex","BTCUSD",1773335474331,0.07095016,70472.0,70454.0,0.02967664]
["bitfinex","BTCUSD",1773335474544,0.07095016,70474.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773335474743,0.07095016,70474.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335475519,0.09984972,70474.0,70456.0,0.02967664]
["bitfinex","BTCUSD",1773335475955,0.02889956,70473.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335476157,0.02889956,70473.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335476721,0.02889956,70471.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335477118,0.02889956,70471.0,70458.0,0.07240376]
["bitfinex","BTCUSD",1773335477318,0.02889956,70471.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773335478961,0.07095217,70470.0,70459.0,0.07240325]
["bitfinex","BTCUSD",1773335480273,0.07095217,70470.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773335480473,0.07095217,70470.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773335480652,0.07095217,70470.0,70455.0,0.07096541]
["bitfinex","BTCUSD",1773335480856,0.09820643,70468.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773335481089,0.07095419,70468.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335481291,0.07117609,70468.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335481483,0.07117609,70468.0,70456.0,0.07096601]
["bitfinex","BTCUSD",1773335481635,0.07117609,70468.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335482683,0.07217609,70468.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335482906,0.07217609,70468.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335483228,0.0012219,70468.0,70460.0,0.02758991]
["bitfinex","BTCUSD",1773335483433,0.0001745,70471.0,70460.0,0.02758991]
["bitfinex","BTCUSD",1773335483639,0.00144,70479.0,70460.0,0.02758991]
["bitfinex","BTCUSD",1773335483809,0.07094315,70479.0,70460.0,0.02758991]
["bitfinex","BTCUSD",1773335483992,0.00067335,70476.0,70460.0,0.02758991]
["bitfinex","BTCUSD",1773335485291,0.02725224,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773335485607,0.00022001,70471.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773335485811,0.00022001,70471.0,70462.0,0.02902991]
["bitfinex","BTCUSD",1773335486168,0.07162024,70476.0,70462.0,0.02902991]
["bitfinex","BTCUSD",1773335486375,0.00067335,70476.0,70462.0,0.02902991]
["bitfinex","BTCUSD",1773335486574,0.07161997,70476.0,70462.0,0.02902991]
["bitfinex","BTCUSD",1773335486774,0.00067335,70476.0,70462.0,0.03002991]
["bitfinex","BTCUSD",1773335487224,0.00022001,70480.0,70464.0,0.02758991]
["bitfinex","BTCUSD",1773335487437,0.0001745,70481.0,70464.0,0.02768852]
["bitfinex","BTCUSD",1773335487720,0.0001745,70481.0,70465.0,0.00142032]
["bitfinex","BTCUSD",1773335487923,0.0001745,70481.0,70466.0,0.02758991]
["bitfinex","BTCUSD",1773335488283,0.07111604,70481.0,70466.0,0.02758991]
["bitfinex","BTCUSD",1773335488919,0.07111571,70481.0,70466.0,0.02758991]
["bitfinex","BTCUSD",1773335489347,0.07111571,70481.0,70468.0,0.02758991]
["bitfinex","BTCUSD",1773335489543,0.07111571,70481.0,70470.0,0.02758991]
["bitfinex","BTCUSD",1773335489746,0.07111571,70481.0,70470.0,0.02744019]
["bitfinex","BTCUSD",1773335490868,0.07111571,70481.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773335491269,0.07111571,70481.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773335491836,0.0001745,70481.0,70473.0,0.02758991]
["bitfinex","BTCUSD",1773335493457,0.0001745,70481.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773335493862,0.0001745,70481.0,70474.0,0.0706487]
["bitfinex","BTCUSD",1773335494210,0.00039451,70481.0,70474.0,0.07049897]
["bitfinex","BTCUSD",1773335500203,0.00039451,70481.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773335500739,0.00039451,70481.0,70466.0,0.07095542]
["bitfinex","BTCUSD",1773335500740,0.02725224,70480.0,70466.0,0.07095542]
["bitfinex","BTCUSD",1773335501016,0.02725224,70480.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335501765,0.02725224,70480.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773335501939,0.02725224,70480.0,70465.0,0.0711571]
["bitfinex","BTCUSD",1773335502138,0.07094311,70479.0,70465.0,0.0711571]
["bitfinex","BTCUSD",1773335502542,0.07094311,70479.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335502749,0.02739643,70478.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335502964,0.02739643,70478.0,70465.0,0.0002]
["bitfinex","BTCUSD",1773335503111,0.02739643,70478.0,70464.0,9.861e-05]
["bitfinex","BTCUSD",1773335503511,0.02883643,70478.0,70464.0,9.861e-05]
["bitfinex","BTCUSD",1773335503720,0.02883643,70478.0,70458.0,0.07151877]
["bitfinex","BTCUSD",1773335503950,0.02893504,70478.0,70458.0,0.07295877]
["bitfinex","BTCUSD",1773335504153,0.02893504,70478.0,70458.0,0.07151827]
["bitfinex","BTCUSD",1773335504154,0.07094513,70477.0,70458.0,0.07151827]
["bitfinex","BTCUSD",1773335504352,0.02739643,70476.0,70458.0,0.07151827]
["bitfinex","BTCUSD",1773335504667,0.02739643,70476.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773335504816,0.02739643,70476.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773335505023,0.02739643,70476.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773335505237,0.02739643,70476.0,70454.0,0.07116824]
["bitfinex","BTCUSD",1773335505444,0.02739643,70476.0,70455.0,0.02796727]
["bitfinex","BTCUSD",1773335505445,0.001,70476.0,70455.0,0.02796727]
["bitfinex","BTCUSD",1773335505930,0.07094293,70480.0,70458.0,0.02652727]
["bitfinex","BTCUSD",1773335506150,0.00039451,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335506355,0.00166001,70482.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335506356,0.00022001,70482.0,70461.0,0.02652727]
["bitfinex","BTCUSD",1773335506552,0.07116025,70482.0,70461.0,0.02652727]
["bitfinex","BTCUSD",1773335506952,0.02739643,70481.0,70461.0,0.02652727]
["bitfinex","BTCUSD",1773335507167,0.02739643,70481.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773335507468,0.07116025,70482.0,70463.0,0.02652727]
["bitfinex","BTCUSD",1773335508649,0.02739643,70481.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773335508969,0.02739643,70481.0,70464.0,0.09748548]
["bitfinex","BTCUSD",1773335509602,0.02739643,70481.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773335509757,0.07116025,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773335509942,0.07116025,70482.0,70466.0,0.02652727]
["bitfinex","BTCUSD",1773335510575,0.07116025,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773335510774,0.00022001,70482.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773335510989,0.00022001,70482.0,70468.0,0.02627588]
["bitfinex","BTCUSD",1773335511355,0.00035473,70476.0,70468.0,0.02627588]
["bitfinex","BTCUSD",1773335511597,0.00035473,70476.0,70466.0,0.07095519]
["bitfinex","BTCUSD",1773335511871,0.00035473,70476.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335512623,0.00035473,70476.0,70468.0,0.002]
["bitfinex","BTCUSD",1773335512843,0.00035473,70476.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335513542,0.07130134,70476.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335514521,0.00035473,70476.0,70469.0,0.07165371]
["bitfinex","BTCUSD",1773335514720,0.00035473,70476.0,70469.0,0.07065371]
["bitfinex","BTCUSD",1773335515240,0.07130137,70476.0,70469.0,0.07065371]
["bitfinex","BTCUSD",1773335515585,0.07130137,70476.0,70468.0,0.07095318]
["bitfinex","BTCUSD",1773335517420,0.07130137,70476.0,70467.0,0.07239518]
["bitfinex","BTCUSD",1773335517620,0.07130137,70476.0,70468.0,0.001]
["bitfinex","BTCUSD",1773335518061,0.07130137,70476.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773335519270,0.07130137,70476.0,70468.0,0.0012]
["bitfinex","BTCUSD",1773335519470,0.07130137,70476.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773335519671,0.07130137,70476.0,70468.0,0.0012]
["bitfinex","BTCUSD",1773335519876,0.07130137,70476.0,70465.0,0.07095519]
["bitfinex","BTCUSD",1773335520072,0.02825679,70475.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773335520225,0.02825679,70473.0,70458.0,0.07106267]
["bitfinex","BTCUSD",1773335520425,0.02825679,70473.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335520623,0.02825679,70473.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773335520834,0.02835538,70473.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773335521029,9.859e-05,70473.0,70456.0,0.02771588]
["bitfinex","BTCUSD",1773335521237,9.859e-05,70473.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335521456,0.001,70475.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335521671,0.00022001,70481.0,70460.0,0.02627588]
["bitfinex","BTCUSD",1773335521869,0.07116116,70481.0,70460.0,0.02627588]
["bitfinex","BTCUSD",1773335522900,0.001,70473.0,70460.0,0.02627588]
["bitfinex","BTCUSD",1773335523274,0.07116116,70481.0,70460.0,0.02627588]
["bitfinex","BTCUSD",1773335523921,0.07116116,70481.0,70462.0,0.02627588]
["bitfinex","BTCUSD",1773335524128,0.02825679,70480.0,70460.0,0.07196207]
["bitfinex","BTCUSD",1773335524332,0.02825679,70480.0,70460.0,0.07240207]
["bitfinex","BTCUSD",1773335524864,0.02825679,70480.0,70459.0,0.07107248]
["bitfinex","BTCUSD",1773335525304,0.02825679,70479.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773335525504,0.02825679,70478.0,70452.0,0.07263584]
["bitfinex","BTCUSD",1773335525667,0.02825679,70476.0,70452.0,0.07263584]
["bitfinex","BTCUSD",1773335525869,0.02825679,70474.0,70452.0,0.07263584]
["bitfinex","BTCUSD",1773335526070,0.02825679,70474.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335526410,0.02825679,70473.0,70450.0,0.07117181]
["bitfinex","BTCUSD",1773335526569,0.02825679,70473.0,70448.0,0.07117346]
["bitfinex","BTCUSD",1773335526570,0.16110711,70460.0,70440.0,0.0002199]
["bitfinex","BTCUSD",1773335526772,0.02969679,70459.0,70440.0,0.0002199]
["bitfinex","BTCUSD",1773335527034,0.02969679,70459.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773335527847,0.07096426,70458.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773335528042,0.02825679,70457.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773335528242,0.02825679,70457.0,70432.0,0.07098999]
["bitfinex","BTCUSD",1773335528983,0.02825679,70457.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773335529515,0.02825679,70457.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773335529834,0.07096627,70456.0,70437.0,0.07118541]
["bitfinex","BTCUSD",1773335530037,0.00144,70455.0,70438.0,0.02627588]
["bitfinex","BTCUSD",1773335530231,0.07096627,70456.0,70438.0,0.02771588]
["bitfinex","BTCUSD",1773335530442,0.07095933,70463.0,70438.0,0.02771588]
["bitfinex","BTCUSD",1773335530862,0.001,70456.0,70438.0,0.02771588]
["bitfinex","BTCUSD",1773335531855,0.001,70456.0,70438.0,0.02871588]
["bitfinex","BTCUSD",1773335532074,0.001,70456.0,70440.0,0.02627588]
["bitfinex","BTCUSD",1773335532761,0.001,70456.0,70440.0,0.02597636]
["bitfinex","BTCUSD",1773335533071,0.00144,70462.0,70442.0,0.02627588]
["bitfinex","BTCUSD",1773335533275,0.07095826,70464.0,70442.0,0.02627588]
["bitfinex","BTCUSD",1773335533592,0.07106795,70464.0,70442.0,0.02627588]
["bitfinex","BTCUSD",1773335534089,0.00035481,70458.0,70444.0,0.02627588]
["bitfinex","BTCUSD",1773335534302,0.00035481,70458.0,70446.0,0.02627588]
["bitfinex","BTCUSD",1773335535674,0.00010969,70464.0,70446.0,0.02612615]
["bitfinex","BTCUSD",1773335535877,0.00010969,70464.0,70446.0,0.02712615]
["bitfinex","BTCUSD",1773335536396,0.07239452,70468.0,70448.0,0.02627588]
["bitfinex","BTCUSD",1773335536580,0.07117153,70471.0,70448.0,0.02638557]
["bitfinex","BTCUSD",1773335537380,0.02825679,70470.0,70448.0,0.00010969]
["bitfinex","BTCUSD",1773335537562,0.02825679,70470.0,70449.0,0.02771588]
["bitfinex","BTCUSD",1773335537760,0.07117153,70471.0,70449.0,0.02771588]
["bitfinex","BTCUSD",1773335537973,0.07117153,70471.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773335538183,0.07117153,70471.0,70451.0,0.02627588]
["bitfinex","BTCUSD",1773335538381,0.07117153,70471.0,70453.0,0.02627588]
["bitfinex","BTCUSD",1773335539219,0.07117153,70471.0,70455.0,0.02627588]
["bitfinex","BTCUSD",1773335539427,0.07117153,70471.0,70457.0,0.02627588]
["bitfinex","BTCUSD",1773335540185,0.07117153,70471.0,70458.0,0.02771588]
["bitfinex","BTCUSD",1773335540788,0.07117153,70471.0,70460.0,0.02837218]
["bitfinex","BTCUSD",1773335540988,0.07117153,70471.0,70458.0,0.07240325]
["bitfinex","BTCUSD",1773335541190,0.02730521,70468.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335541591,0.02730521,70468.0,70448.0,0.00010969]
["bitfinex","BTCUSD",1773335542001,0.02730521,70468.0,70441.0,0.07098041]
["bitfinex","BTCUSD",1773335542178,0.13284657,70469.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1773335542179,0.02730521,70459.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1773335542342,0.02730521,70457.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1773335542784,0.07096627,70456.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1773335542994,0.02730521,70455.0,70433.0,0.07098871]
["bitfinex","BTCUSD",1773335543694,0.02730521,70455.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335544871,0.02730521,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335545197,0.07096829,70454.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335545198,0.02730521,70451.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335546800,0.07097232,70450.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335546999,0.02730521,70449.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335549636,0.07097433,70448.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335549820,0.09827954,70448.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335550189,0.07097433,70448.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335550395,0.02730521,70447.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335550644,0.02874521,70446.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335551383,0.07097232,70451.0,70433.0,0.07098941]
["bitfinex","BTCUSD",1773335551384,0.00144,70454.0,70434.0,0.02837218]
["bitfinex","BTCUSD",1773335551770,0.00035481,70458.0,70436.0,0.02837218]
["bitfinex","BTCUSD",1773335551954,0.00035481,70458.0,70438.0,0.02837218]
["bitfinex","BTCUSD",1773335552164,0.0713192,70458.0,70438.0,0.02837218]
["bitfinex","BTCUSD",1773335552539,0.02874521,70457.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773335552741,0.02874521,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773335553584,0.02874521,70457.0,70440.0,0.02981218]
["bitfinex","BTCUSD",1773335553799,0.07096627,70456.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773335556191,0.07096627,70456.0,70441.0,0.09935356]
["bitfinex","BTCUSD",1773335556391,0.00144,70457.0,70442.0,0.02837218]
["bitfinex","BTCUSD",1773335556655,0.07240563,70457.0,70442.0,0.02837218]
["bitfinex","BTCUSD",1773335557103,0.09971084,70457.0,70441.0,0.07242138]
["bitfinex","BTCUSD",1773335557502,0.07240563,70457.0,70442.0,0.02837218]
["bitfinex","BTCUSD",1773335558334,0.07095471,70468.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773335558536,0.02874521,70467.0,70444.0,0.02837218]
["bitfinex","BTCUSD",1773335559142,0.07106444,70468.0,70444.0,0.02837218]
["bitfinex","BTCUSD",1773335559143,0.00010973,70468.0,70444.0,0.02837218]
["bitfinex","BTCUSD",1773335559633,0.00010973,70468.0,70444.0,0.02937218]
["bitfinex","BTCUSD",1773335560131,0.00010973,70468.0,70444.0,0.02837218]
["bitfinex","BTCUSD",1773335560331,0.00043991,70471.0,70450.0,0.16131584]
["bitfinex","BTCUSD",1773335560533,0.00043991,70471.0,70451.0,0.02981218]
["bitfinex","BTCUSD",1773335560852,0.00043991,70471.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773335561057,0.00043991,70471.0,70453.0,0.02837218]
["bitfinex","BTCUSD",1773335562457,0.00043991,70471.0,70455.0,0.02851363]
["bitfinex","BTCUSD",1773335563474,0.00043991,70471.0,70455.0,0.0283639]
["bitfinex","BTCUSD",1773335563987,0.00043991,70471.0,70456.0,0.0128957]
["bitfinex","BTCUSD",1773335564202,0.00043991,70471.0,70457.0,0.02851363]
["bitfinex","BTCUSD",1773335564347,0.00035473,70476.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335564549,0.00035473,70476.0,70460.0,0.02836391]
["bitfinex","BTCUSD",1773335565696,0.02840065,70476.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773335566011,0.02840065,70476.0,70461.0,0.00129024]
["bitfinex","BTCUSD",1773335566511,0.02840065,70476.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335569172,0.02804592,70475.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335569972,0.02948592,70475.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335571189,0.02948592,70475.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773335573251,0.00144,70475.0,70462.0,0.02919792]
["bitfinex","BTCUSD",1773335575326,0.00166001,70479.0,70463.0,0.10015714]
["bitfinex","BTCUSD",1773335575527,0.00022001,70479.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335575747,0.00022001,70481.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335577162,0.00022001,70481.0,70465.0,0.03019792]
["bitfinex","BTCUSD",1773335577358,0.00022001,70481.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773335577702,0.00022001,70481.0,70467.0,0.03063792]
["bitfinex","BTCUSD",1773335578213,0.00022001,70481.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773335578395,0.00022001,70481.0,70466.0,0.06902697]
["bitfinex","BTCUSD",1773335578396,0.02923394,70480.0,70466.0,0.06902697]
["bitfinex","BTCUSD",1773335578988,0.00166001,70481.0,70467.0,0.001]
["bitfinex","BTCUSD",1773335579286,0.00022001,70481.0,70468.0,0.02443956]
["bitfinex","BTCUSD",1773335579472,0.00022001,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335580086,0.00022001,70482.0,70470.0,0.12902794]
["bitfinex","BTCUSD",1773335580348,0.00022001,70483.0,70471.0,0.02420999]
["bitfinex","BTCUSD",1773335580502,0.00022001,70483.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773335580705,1e-08,70483.0,70473.0,0.02411924]
["bitfinex","BTCUSD",1773335581010,0.00035464,70494.0,70473.0,0.02411924]
["bitfinex","BTCUSD",1773335581604,0.00062303,70493.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773335581800,0.07093003,70492.0,70475.0,0.02405518]
["bitfinex","BTCUSD",1773335581998,0.07093003,70492.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773335581999,0.02923394,70492.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773335582732,0.02923394,70492.0,70474.0,0.07194815]
["bitfinex","BTCUSD",1773335583283,0.02923394,70492.0,70467.0,0.07095479]
["bitfinex","BTCUSD",1773335583479,0.03023394,70492.0,70469.0,0.0709531]
["bitfinex","BTCUSD",1773335583691,0.03023394,70492.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773335583692,0.10116483,70492.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335583899,0.10016483,70492.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335584096,0.10260483,70492.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335584292,0.07337089,70492.0,70465.0,0.02919792]
["bitfinex","BTCUSD",1773335584501,0.03067394,70491.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335584696,0.03067394,70491.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335585141,0.03067394,70491.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335585351,0.03067394,70491.0,70463.0,0.03063792]
["bitfinex","BTCUSD",1773335585647,0.07093204,70490.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335585848,0.02923394,70489.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335586054,0.02923394,70489.0,70466.0,0.02919792]
["bitfinex","BTCUSD",1773335586649,0.00144,70488.0,70466.0,0.02919792]
["bitfinex","BTCUSD",1773335586830,0.02923394,70487.0,70466.0,0.02919792]
["bitfinex","BTCUSD",1773335587154,0.00144,70486.0,70466.0,0.02919792]
["bitfinex","BTCUSD",1773335587376,0.02923394,70485.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335587807,0.02923394,70483.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335588689,0.02923394,70483.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773335589193,0.02923394,70483.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335589574,0.02923394,70483.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335589894,0.02923394,70483.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773335590120,0.02923394,70483.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335590121,0.07094009,70482.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335590482,0.10017403,70482.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335590678,0.02923394,70481.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335591477,0.07094009,70483.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773335591997,0.07094009,70483.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773335592224,0.02923394,70482.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773335593509,0.07093852,70484.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773335593716,0.00144,70483.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773335594268,0.07094009,70482.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773335594666,0.07094009,70482.0,70469.0,0.02919792]
["bitfinex","BTCUSD",1773335595300,0.02923394,70488.0,70469.0,0.02919792]
["bitfinex","BTCUSD",1773335595567,0.100169,70488.0,70469.0,0.02919792]
["bitfinex","BTCUSD",1773335596361,0.10016814,70488.0,70470.0,0.07237032]
["bitfinex","BTCUSD",1773335596577,0.10160814,70488.0,70471.0,0.02919792]
["bitfinex","BTCUSD",1773335597351,0.02923394,70487.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773335597735,0.02923394,70487.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773335598127,0.00144,70488.0,70471.0,0.03063792]
["bitfinex","BTCUSD",1773335598328,0.07237439,70488.0,70471.0,0.03063792]
["bitfinex","BTCUSD",1773335598523,0.0709339,70489.0,70471.0,0.03063792]
["bitfinex","BTCUSD",1773335598524,0.00144,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773335598962,0.02923394,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773335599160,0.03067394,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773335600272,0.02923394,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773335600480,0.00022001,70492.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773335600686,0.00022001,70492.0,70475.0,0.02740159]
["bitfinex","BTCUSD",1773335600935,0.07115005,70492.0,70475.0,0.02740159]
["bitfinex","BTCUSD",1773335601443,0.00062303,70493.0,70475.0,0.02740159]
["bitfinex","BTCUSD",1773335601688,0.0281837,70497.0,70477.0,0.02740159]
["bitfinex","BTCUSD",1773335601852,0.09921844,70497.0,70478.0,0.0295299]
["bitfinex","BTCUSD",1773335602049,0.00022001,70495.0,70478.0,0.0309699]
["bitfinex","BTCUSD",1773335602678,0.00022001,70495.0,70480.0,0.02740159]
["bitfinex","BTCUSD",1773335604610,0.00022001,70495.0,70480.0,0.02840159]
["bitfinex","BTCUSD",1773335604776,0.00022001,70495.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335605161,0.00022001,70495.0,70482.0,0.02740159]
["bitfinex","BTCUSD",1773335606467,0.00022001,70495.0,70482.0,0.02840159]
["bitfinex","BTCUSD",1773335606979,0.0001097,70497.0,70484.0,0.02740159]
["bitfinex","BTCUSD",1773335607290,0.0001097,70497.0,70486.0,0.02740159]
["bitfinex","BTCUSD",1773335608512,0.00022001,70495.0,70486.0,0.02740159]
["bitfinex","BTCUSD",1773335608771,0.00022001,70495.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773335608932,0.00022001,70495.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773335610045,0.0281837,70512.0,70487.0,0.02740159]
["bitfinex","BTCUSD",1773335610241,0.13129549,70519.0,70487.0,0.02740159]
["bitfinex","BTCUSD",1773335610242,0.07089694,70525.0,70500.0,0.16131584]
["bitfinex","BTCUSD",1773335610448,0.07090044,70522.0,70503.0,0.02740159]
["bitfinex","BTCUSD",1773335610621,0.07089997,70522.0,70505.0,0.02740159]
["bitfinex","BTCUSD",1773335610837,0.07089694,70525.0,70505.0,0.02740159]
["bitfinex","BTCUSD",1773335610838,0.07089868,70524.0,70505.0,0.02740159]
["bitfinex","BTCUSD",1773335610999,0.07089694,70525.0,70507.0,0.02740159]
["bitfinex","BTCUSD",1773335611201,0.00012,70528.0,70507.0,0.02740159]
["bitfinex","BTCUSD",1773335611616,0.07088925,70533.0,70518.0,0.05363721]
["bitfinex","BTCUSD",1773335611839,0.07088925,70533.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335611840,0.0281837,70539.0,70519.0,0.02884159]
["bitfinex","BTCUSD",1773335612051,0.0281837,70539.0,70512.0,0.11236928]
["bitfinex","BTCUSD",1773335612052,0.0281837,70539.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773335612258,0.0281837,70539.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773335612490,0.05393441,70540.0,70523.0,0.02740159]
["bitfinex","BTCUSD",1773335612491,0.0002972,70540.0,70523.0,0.02740159]
["bitfinex","BTCUSD",1773335612694,0.0002972,70540.0,70524.0,0.02884159]
["bitfinex","BTCUSD",1773335612880,0.0004069,70540.0,70524.0,0.02884159]
["bitfinex","BTCUSD",1773335613220,0.0281837,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773335614895,0.0291837,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773335615222,0.10006884,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773335615526,0.09928885,70537.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773335615725,0.07110515,70537.0,70523.0,0.0723386]
["bitfinex","BTCUSD",1773335615930,0.07110515,70537.0,70522.0,0.07089967]
["bitfinex","BTCUSD",1773335615931,0.0281837,70536.0,70522.0,0.07089946]
["bitfinex","BTCUSD",1773335616340,0.0281837,70536.0,70516.0,0.07090539]
["bitfinex","BTCUSD",1773335616492,0.0281837,70536.0,70509.0,0.07091198]
["bitfinex","BTCUSD",1773335616493,0.0281837,70536.0,70507.0,0.07091409]
["bitfinex","BTCUSD",1773335617141,0.0281837,70536.0,70506.0,0.07235595]
["bitfinex","BTCUSD",1773335617339,0.0281837,70534.0,70506.0,0.07235595]
["bitfinex","BTCUSD",1773335617583,0.07088679,70535.0,70506.0,0.07235595]
["bitfinex","BTCUSD",1773335617584,0.0281837,70532.0,70506.0,0.07235595]
["bitfinex","BTCUSD",1773335617765,0.0281837,70532.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773335617918,0.16088294,70530.0,70501.0,0.07092003]
["bitfinex","BTCUSD",1773335618113,0.0281837,70528.0,70501.0,0.07092003]
["bitfinex","BTCUSD",1773335618342,0.0281837,70528.0,70499.0,0.07092248]
["bitfinex","BTCUSD",1773335618547,0.0281837,70528.0,70499.0,0.07236248]
["bitfinex","BTCUSD",1773335618744,0.0281837,70526.0,70499.0,0.07236248]
["bitfinex","BTCUSD",1773335619163,0.07089684,70525.0,70499.0,0.07236248]
["bitfinex","BTCUSD",1773335619374,0.0281837,70524.0,70500.0,0.02740159]
["bitfinex","BTCUSD",1773335619533,0.00144,70523.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773335619729,0.0281837,70524.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773335620749,0.0281837,70524.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773335621489,0.0281837,70522.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773335621688,0.0281837,70520.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773335623784,0.07090287,70519.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773335625805,0.07190287,70519.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773335626598,0.07190287,70519.0,70504.0,0.07235695]
["bitfinex","BTCUSD",1773335626599,0.07190287,70519.0,70504.0,0.07235753]
["bitfinex","BTCUSD",1773335626895,0.02863164,70518.0,70504.0,0.07235753]
["bitfinex","BTCUSD",1773335627304,0.02863164,70518.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1773335627505,0.02863164,70518.0,70504.0,0.07235753]
["bitfinex","BTCUSD",1773335628296,0.02863164,70518.0,70504.0,0.07091753]
["bitfinex","BTCUSD",1773335628499,0.02963164,70518.0,70504.0,0.07235753]
["bitfinex","BTCUSD",1773335628726,0.07090488,70517.0,70504.0,0.07235753]
["bitfinex","BTCUSD",1773335629035,0.07090488,70517.0,70493.0,0.07092872]
["bitfinex","BTCUSD",1773335629036,0.02863164,70516.0,70493.0,0.07092872]
["bitfinex","BTCUSD",1773335629257,0.02863164,70516.0,70490.0,0.07093181]
["bitfinex","BTCUSD",1773335629258,0.32176588,70504.0,70459.0,0.34887562]
["bitfinex","BTCUSD",1773335629440,0.02863164,70489.0,70467.0,0.07152097]
["bitfinex","BTCUSD",1773335629593,0.16088294,70490.0,70467.0,0.10177437]
["bitfinex","BTCUSD",1773335629594,0.00144,70488.0,70467.0,0.10177437]
["bitfinex","BTCUSD",1773335629783,0.03007164,70488.0,70468.0,0.0302534]
["bitfinex","BTCUSD",1773335630184,0.03007164,70488.0,70468.0,0.0316934]
["bitfinex","BTCUSD",1773335630739,0.07093506,70487.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335630939,0.03201175,70486.0,70467.0,0.00056583]
["bitfinex","BTCUSD",1773335631822,0.03201175,70486.0,70467.0,0.07152089]
["bitfinex","BTCUSD",1773335633071,0.03201175,70484.0,70467.0,0.07152089]
["bitfinex","BTCUSD",1773335633447,0.03201175,70484.0,70467.0,0.00056583]
["bitfinex","BTCUSD",1773335633658,0.03201175,70484.0,70467.0,0.07152081]
["bitfinex","BTCUSD",1773335634389,0.03201175,70484.0,70466.0,0.5]
["bitfinex","BTCUSD",1773335634390,0.03201175,70484.0,70466.0,0.06586227]
["bitfinex","BTCUSD",1773335634680,0.03337729,70484.0,70466.0,0.06586227]
["bitfinex","BTCUSD",1773335634884,0.03237729,70484.0,70466.0,0.06586227]
["bitfinex","BTCUSD",1773335635081,0.07093909,70483.0,70466.0,0.06586227]
["bitfinex","BTCUSD",1773335635308,0.07093909,70483.0,70466.0,0.13681833]
["bitfinex","BTCUSD",1773335635872,0.00144,70482.0,70466.0,0.13681833]
["bitfinex","BTCUSD",1773335636239,0.00144,70482.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773335636436,0.0739774,70483.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773335636437,0.00144,70481.0,70467.0,0.0002]
["bitfinex","BTCUSD",1773335636658,0.07093909,70483.0,70467.0,0.03297881]
["bitfinex","BTCUSD",1773335636659,0.00144,70480.0,70467.0,0.03297881]
["bitfinex","BTCUSD",1773335637041,0.07094311,70479.0,70468.0,0.103733]
["bitfinex","BTCUSD",1773335637284,0.00144,70478.0,70468.0,0.103733]
["bitfinex","BTCUSD",1773335637489,0.00144,70478.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335637788,0.07094311,70481.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335638083,0.00144,70480.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335638381,0.00144,70479.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335638784,0.07093909,70483.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335638968,0.00144,70482.0,70469.0,0.03277881]
["bitfinex","BTCUSD",1773335639367,0.07093909,70483.0,70470.0,0.10373098]
["bitfinex","BTCUSD",1773335639567,0.00144,70481.0,70470.0,0.10373098]
["bitfinex","BTCUSD",1773335639912,0.07093909,70483.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773335640061,0.00365579,70479.0,70466.0,0.04842351]
["bitfinex","BTCUSD",1773335640721,0.00365579,70479.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773335640924,0.00054552,70470.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335641222,0.00144,70469.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335641420,0.07095419,70468.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335641767,0.07095419,70468.0,70456.0,0.06872423]
["bitfinex","BTCUSD",1773335641768,0.00054552,70467.0,70456.0,0.06872423]
["bitfinex","BTCUSD",1773335642265,0.00144,70469.0,70457.0,0.03476684]
["bitfinex","BTCUSD",1773335642498,0.00144,70472.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773335643377,0.001,70469.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773335643553,0.07239112,70472.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773335643881,0.07239017,70472.0,70466.0,0.0002]
["bitfinex","BTCUSD",1773335647502,0.07239017,70472.0,70459.0,0.000288]
["bitfinex","BTCUSD",1773335647707,0.07339017,70472.0,70459.0,0.000288]
["bitfinex","BTCUSD",1773335647930,0.07239017,70472.0,70459.0,0.000288]
["bitfinex","BTCUSD",1773335648155,0.07239017,70472.0,70453.0,0.07116926]
["bitfinex","BTCUSD",1773335648156,0.07239017,70472.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773335648430,0.00449481,70461.0,70442.0,0.07128866]
["bitfinex","BTCUSD",1773335648602,0.00438627,70459.0,70443.0,0.07097935]
["bitfinex","BTCUSD",1773335648804,0.00438627,70459.0,70445.0,0.07097697]
["bitfinex","BTCUSD",1773335649012,0.00438627,70459.0,70445.0,0.07097699]
["bitfinex","BTCUSD",1773335649210,0.00438627,70459.0,70446.0,0.07117619]
["bitfinex","BTCUSD",1773335649395,0.00144,70460.0,70446.0,0.103955]
["bitfinex","BTCUSD",1773335649579,0.07096325,70459.0,70446.0,0.07128589]
["bitfinex","BTCUSD",1773335649784,0.07096325,70459.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335649980,0.07096325,70461.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335650187,0.00144,70458.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335650402,0.00244,70459.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335650585,0.00144,70459.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335650784,0.07094915,70473.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335650987,0.00144,70472.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335651187,0.07094915,70473.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335651497,0.00144,70472.0,70447.0,0.03277881]
["bitfinex","BTCUSD",1773335651698,0.07095117,70471.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773335651903,0.07095117,70471.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335651904,0.00144,70470.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335652099,0.00144,70470.0,70457.0,0.03277881]
["bitfinex","BTCUSD",1773335653526,0.00144,70470.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335653732,0.00144,70470.0,70456.0,0.03297881]
["bitfinex","BTCUSD",1773335654393,0.07095318,70469.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335654808,0.07095318,70469.0,70456.0,0.07116608]
["bitfinex","BTCUSD",1773335655010,0.07095117,70471.0,70457.0,0.03277881]
["bitfinex","BTCUSD",1773335655651,0.001,70469.0,70457.0,0.03277881]
["bitfinex","BTCUSD",1773335655852,0.00144,70468.0,70457.0,0.03277881]
["bitfinex","BTCUSD",1773335656702,0.00144,70468.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335656907,0.00144,70468.0,70459.0,0.03277881]
["bitfinex","BTCUSD",1773335657103,0.07095117,70471.0,70459.0,0.03277881]
["bitfinex","BTCUSD",1773335657286,0.00144,70470.0,70459.0,0.03277881]
["bitfinex","BTCUSD",1773335657708,0.00144,70471.0,70459.0,0.03277881]
["bitfinex","BTCUSD",1773335658476,0.00144,70471.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335658694,0.07095217,70470.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335658881,0.07239217,70471.0,70458.0,0.10374307]
["bitfinex","BTCUSD",1773335659339,0.21395537,70471.0,70458.0,0.10374307]
["bitfinex","BTCUSD",1773335659748,0.00363722,70469.0,70449.0,0.07241237]
["bitfinex","BTCUSD",1773335660046,0.00363722,70469.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1773335660201,0.14520042,70469.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1773335660819,0.07095419,70468.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1773335661003,0.21251739,70468.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1773335661203,0.21251739,70468.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335661425,0.1415632,70467.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335661853,0.07095419,70469.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335662028,0.00144,70468.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335662444,0.07095419,70469.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335662445,0.00144,70467.0,70450.0,0.03229727]
["bitfinex","BTCUSD",1773335662637,0.00144,70467.0,70449.0,0.07097237]
["bitfinex","BTCUSD",1773335662638,0.00144,70467.0,70449.0,0.03229727]
["bitfinex","BTCUSD",1773335662922,0.07117025,70472.0,70451.0,0.03229727]
["bitfinex","BTCUSD",1773335663087,0.07117042,70472.0,70451.0,0.03229727]
["bitfinex","BTCUSD",1773335664934,0.07117042,70472.0,70453.0,0.03229727]
["bitfinex","BTCUSD",1773335665431,0.07117042,70472.0,70455.0,0.03229727]
["bitfinex","BTCUSD",1773335666699,0.00341893,70471.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773335666900,0.07095217,70470.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773335667219,0.00341893,70469.0,70450.0,0.07117217]
["bitfinex","BTCUSD",1773335667397,0.00341893,70469.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773335667602,0.16088294,70460.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773335667940,0.00144,70459.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773335668725,0.00144,70459.0,70450.0,0.07117179]
["bitfinex","BTCUSD",1773335668932,0.00144,70461.0,70451.0,0.0332925]
["bitfinex","BTCUSD",1773335669269,0.001,70459.0,70451.0,0.0332925]
["bitfinex","BTCUSD",1773335669606,0.001,70459.0,70450.0,0.07117179]
["bitfinex","BTCUSD",1773335669808,0.00144,70461.0,70450.0,0.07117179]
["bitfinex","BTCUSD",1773335670084,0.00144,70461.0,70451.0,0.0332925]
["bitfinex","BTCUSD",1773335670293,0.00144,70465.0,70451.0,0.0332925]
["bitfinex","BTCUSD",1773335671014,0.07095217,70470.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773335671215,0.00144,70469.0,70453.0,0.0332925]
["bitfinex","BTCUSD",1773335673043,0.11478528,70469.0,70453.0,0.0332925]
["bitfinex","BTCUSD",1773335673644,0.07239367,70469.0,70455.0,0.0332925]
["bitfinex","BTCUSD",1773335674867,0.21408152,70469.0,70455.0,0.0332925]
["bitfinex","BTCUSD",1773335675244,0.21408152,70469.0,70455.0,0.0347325]
["bitfinex","BTCUSD",1773335675799,0.21408152,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335677285,0.21408152,70469.0,70456.0,0.10263447]
["bitfinex","BTCUSD",1773335679278,0.21408152,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335679477,0.21408152,70469.0,70457.0,0.0316682]
["bitfinex","BTCUSD",1773335680788,0.07094412,70478.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335680992,0.07094412,70478.0,70457.0,0.0316682]
["bitfinex","BTCUSD",1773335683127,0.07094412,70478.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773335683335,0.07094412,70478.0,70459.0,0.03450636]
["bitfinex","BTCUSD",1773335683905,0.07116413,70478.0,70459.0,0.03450636]
["bitfinex","BTCUSD",1773335684437,0.00144,70477.0,70459.0,0.03450636]
["bitfinex","BTCUSD",1773335684843,0.07216413,70478.0,70459.0,0.03450636]
["bitfinex","BTCUSD",1773335685022,0.00144,70476.0,70459.0,0.03450636]
["bitfinex","BTCUSD",1773335685380,0.00022001,70478.0,70461.0,0.03450636]
["bitfinex","BTCUSD",1773335685601,0.00022001,70478.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335685602,0.00022001,70478.0,70463.0,0.03450636]
["bitfinex","BTCUSD",1773335686385,0.07116421,70478.0,70463.0,0.03450636]
["bitfinex","BTCUSD",1773335686952,0.00022001,70478.0,70463.0,0.03450636]
["bitfinex","BTCUSD",1773335687168,0.00022001,70478.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773335687169,0.07116423,70478.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773335687366,0.07116423,70478.0,70465.0,0.03450636]
["bitfinex","BTCUSD",1773335687896,0.00022001,70478.0,70465.0,0.03450636]
["bitfinex","BTCUSD",1773335688091,0.07116452,70478.0,70465.0,0.03450636]
["bitfinex","BTCUSD",1773335689171,0.07116452,70478.0,70463.0,0.07095914]
["bitfinex","BTCUSD",1773335689358,0.07116452,70478.0,70459.0,0.07240325]
["bitfinex","BTCUSD",1773335689534,0.07116452,70478.0,70460.0,0.03450636]
["bitfinex","BTCUSD",1773335690057,0.07116452,70478.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773335690298,0.07116452,70478.0,70461.0,0.03594636]
["bitfinex","BTCUSD",1773335690541,0.0320232,70477.0,70456.0,0.0709643]
["bitfinex","BTCUSD",1773335690736,0.0320232,70477.0,70455.0,0.07116678]
["bitfinex","BTCUSD",1773335692917,0.0320232,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335693190,0.0320232,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335694407,0.0330232,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335694608,0.001,70473.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335694827,0.07095117,70471.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335695035,0.00144,70472.0,70463.0,0.03126121]
["bitfinex","BTCUSD",1773335695883,0.07194967,70473.0,70463.0,0.03126121]
["bitfinex","BTCUSD",1773335696093,0.07338967,70473.0,70463.0,0.03126121]
["bitfinex","BTCUSD",1773335696544,0.07338967,70473.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773335696901,0.07238967,70473.0,70462.0,0.03126121]
["bitfinex","BTCUSD",1773335697131,0.07130173,70476.0,70462.0,0.03126121]
["bitfinex","BTCUSD",1773335697448,0.07274173,70476.0,70462.0,0.03126121]
["bitfinex","BTCUSD",1773335697644,0.07130173,70476.0,70462.0,0.03126121]
["bitfinex","BTCUSD",1773335697880,0.07274173,70476.0,70462.0,0.03126121]
["bitfinex","BTCUSD",1773335699045,0.07274173,70476.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773335699841,0.07274173,70476.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335700066,0.0320232,70475.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335700416,0.0320232,70475.0,70455.0,0.00164]
["bitfinex","BTCUSD",1773335700615,0.0320232,70475.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773335701168,0.0320232,70473.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773335701558,0.0320232,70469.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773335701758,0.0320232,70467.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773335701973,0.00144,70468.0,70455.0,0.07116724]
["bitfinex","BTCUSD",1773335702448,0.0320232,70467.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773335702648,0.0320232,70467.0,70446.0,0.07128555]
["bitfinex","BTCUSD",1773335702649,0.0320232,70459.0,70446.0,0.0003097]
["bitfinex","BTCUSD",1773335702964,0.0320232,70457.0,70442.0,0.0005083]
["bitfinex","BTCUSD",1773335703164,0.0320232,70457.0,70435.0,0.03146121]
["bitfinex","BTCUSD",1773335703165,0.0320232,70451.0,70437.0,0.0002012]
["bitfinex","BTCUSD",1773335703364,0.0320232,70449.0,70425.0,0.0002079]
["bitfinex","BTCUSD",1773335703546,0.0320232,70439.0,70425.0,0.0002079]
["bitfinex","BTCUSD",1773335703751,0.0320232,70437.0,70415.0,0.08224731]
["bitfinex","BTCUSD",1773335704159,0.0320232,70437.0,70416.0,0.03126121]
["bitfinex","BTCUSD",1773335704587,0.0320232,70437.0,70415.0,0.08224731]
["bitfinex","BTCUSD",1773335704810,0.00144,70436.0,70415.0,0.08224731]
["bitfinex","BTCUSD",1773335705011,0.0320232,70435.0,70415.0,0.08224731]
["bitfinex","BTCUSD",1773335705325,0.07098844,70434.0,70415.0,0.08224731]
["bitfinex","BTCUSD",1773335705525,0.07098487,70438.0,70416.0,0.03270121]
["bitfinex","BTCUSD",1773335705526,0.00144,70433.0,70416.0,0.03270121]
["bitfinex","BTCUSD",1773335705722,0.07098441,70440.0,70416.0,0.03270121]
["bitfinex","BTCUSD",1773335705723,0.14156715,70439.0,70416.0,0.03270121]
["bitfinex","BTCUSD",1773335705923,0.00144,70438.0,70416.0,0.03270121]
["bitfinex","BTCUSD",1773335706082,0.00144,70437.0,70416.0,0.03281094]
["bitfinex","BTCUSD",1773335706427,0.10300173,70444.0,70416.0,0.03281094]
["bitfinex","BTCUSD",1773335706428,0.00144,70441.0,70418.0,0.03126121]
["bitfinex","BTCUSD",1773335706631,0.0003525,70454.0,70418.0,0.03126121]
["bitfinex","BTCUSD",1773335706786,0.00144,70449.0,70418.0,0.03126121]
["bitfinex","BTCUSD",1773335707126,0.14284234,70453.0,70421.0,0.03126121]
["bitfinex","BTCUSD",1773335707324,0.14140234,70452.0,70421.0,0.03126121]
["bitfinex","BTCUSD",1773335707508,0.2138121,70453.0,70423.0,0.03126121]
["bitfinex","BTCUSD",1773335707824,0.07240976,70453.0,70425.0,0.03126121]
["bitfinex","BTCUSD",1773335708333,0.00144,70453.0,70425.0,0.03126121]
["bitfinex","BTCUSD",1773335709342,0.0003525,70454.0,70425.0,0.03126121]
["bitfinex","BTCUSD",1773335709689,0.07132111,70454.0,70427.0,0.03126121]
["bitfinex","BTCUSD",1773335710058,0.07132111,70454.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335710059,0.07132111,70454.0,70429.0,0.03126121]
["bitfinex","BTCUSD",1773335710268,0.0003549,70441.0,70429.0,0.03126121]
["bitfinex","BTCUSD",1773335710559,0.07132111,70454.0,70429.0,0.03126121]
["bitfinex","BTCUSD",1773335711161,0.0003525,70454.0,70431.0,0.03126121]
["bitfinex","BTCUSD",1773335711364,0.0003525,70454.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773335711668,0.00035481,70458.0,70436.0,0.1340495]
["bitfinex","BTCUSD",1773335711877,0.0713191,70458.0,70437.0,0.03126121]
["bitfinex","BTCUSD",1773335712441,0.0713191,70458.0,70439.0,0.03126121]
["bitfinex","BTCUSD",1773335713251,0.00035481,70458.0,70439.0,0.03126121]
["bitfinex","BTCUSD",1773335713462,0.07095688,70466.0,70441.0,0.03126121]
["bitfinex","BTCUSD",1773335713772,0.00144,70465.0,70441.0,0.03137094]
["bitfinex","BTCUSD",1773335714087,0.07095688,70466.0,70441.0,0.03137094]
["bitfinex","BTCUSD",1773335714280,0.00144,70464.0,70441.0,0.03137094]
["bitfinex","BTCUSD",1773335715439,0.0003273,70472.0,70442.0,0.00038133]
["bitfinex","BTCUSD",1773335715631,0.0003273,70472.0,70445.0,0.03126121]
["bitfinex","BTCUSD",1773335715802,0.07127775,70472.0,70445.0,0.03126121]
["bitfinex","BTCUSD",1773335716198,0.0003273,70472.0,70445.0,0.03126121]
["bitfinex","BTCUSD",1773335716608,5e-05,70473.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773335716931,5e-05,70473.0,70447.0,0.03126121]
["bitfinex","BTCUSD",1773335717106,0.00022001,70472.0,70447.0,0.03126121]
["bitfinex","BTCUSD",1773335717824,0.00022001,70472.0,70449.0,0.03126121]
["bitfinex","BTCUSD",1773335718462,0.00035473,70476.0,70451.0,0.03126121]
["bitfinex","BTCUSD",1773335718732,0.00035473,70476.0,70453.0,0.03126121]
["bitfinex","BTCUSD",1773335719837,0.00022001,70480.0,70455.0,0.03126121]
["bitfinex","BTCUSD",1773335720067,0.07115673,70486.0,70455.0,0.03126121]
["bitfinex","BTCUSD",1773335720068,0.14144623,70485.0,70455.0,0.03126121]
["bitfinex","BTCUSD",1773335720249,0.00022001,70485.0,70455.0,0.03126121]
["bitfinex","BTCUSD",1773335721035,0.07093808,70484.0,70455.0,0.03126121]
["bitfinex","BTCUSD",1773335721242,0.07093808,70484.0,70455.0,0.03226121]
["bitfinex","BTCUSD",1773335721638,0.07093808,70484.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335721840,0.07093808,70484.0,70457.0,0.03247068]
["bitfinex","BTCUSD",1773335722635,0.07093808,70484.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773335722636,0.07093808,70484.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773335722851,0.10550149,70484.0,70459.0,0.03247068]
["bitfinex","BTCUSD",1773335723691,0.10550149,70484.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335723983,0.07093808,70484.0,70461.0,0.03391068]
["bitfinex","BTCUSD",1773335724179,0.03456341,70483.0,70461.0,0.03391068]
["bitfinex","BTCUSD",1773335724589,0.03456341,70483.0,70461.0,0.03247068]
["bitfinex","BTCUSD",1773335724795,0.03456341,70483.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335725431,0.07115809,70484.0,70460.0,0.07096224]
["bitfinex","BTCUSD",1773335725632,0.07115809,70484.0,70461.0,0.03391068]
["bitfinex","BTCUSD",1773335725836,0.07115809,70484.0,70463.0,0.03247068]
["bitfinex","BTCUSD",1773335726215,0.07115809,70484.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773335726413,0.03456341,70483.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773335728038,0.07094009,70482.0,70466.0,0.03247068]
["bitfinex","BTCUSD",1773335729714,0.07094009,70482.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773335730065,0.07094009,70482.0,70459.0,0.07096258]
["bitfinex","BTCUSD",1773335730066,0.03280914,70479.0,70459.0,0.07096258]
["bitfinex","BTCUSD",1773335730215,0.07094211,70480.0,70459.0,0.07096258]
["bitfinex","BTCUSD",1773335730216,0.00144,70478.0,70459.0,0.07107231]
["bitfinex","BTCUSD",1773335730412,0.03280914,70477.0,70459.0,0.07107231]
["bitfinex","BTCUSD",1773335730862,0.00144,70478.0,70460.0,0.03321989]
["bitfinex","BTCUSD",1773335731038,0.07093909,70483.0,70460.0,0.03321989]
["bitfinex","BTCUSD",1773335731562,0.07237909,70483.0,70460.0,0.03321989]
["bitfinex","BTCUSD",1773335731922,0.07237909,70483.0,70462.0,0.03321989]
["bitfinex","BTCUSD",1773335732119,0.07237909,70483.0,70464.0,0.03321989]
["bitfinex","BTCUSD",1773335732362,0.0711591,70484.0,70464.0,0.03321989]
["bitfinex","BTCUSD",1773335732663,0.00022001,70480.0,70464.0,0.03321989]
["bitfinex","BTCUSD",1773335732959,0.001,70479.0,70464.0,0.03321989]
["bitfinex","BTCUSD",1773335733167,0.00022001,70480.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773335733362,0.03280914,70479.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335733562,0.03280914,70479.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773335734344,0.03280914,70479.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335734596,0.03280914,70479.0,70463.0,0.07239922]
["bitfinex","BTCUSD",1773335734748,0.00022001,70484.0,70464.0,0.03465989]
["bitfinex","BTCUSD",1773335736058,0.00228489,70488.0,70464.0,0.03465989]
["bitfinex","BTCUSD",1773335736059,0.00228489,70488.0,70465.0,0.12999909]
["bitfinex","BTCUSD",1773335736262,0.0003273,70490.0,70466.0,0.03321989]
["bitfinex","BTCUSD",1773335736487,0.00022001,70495.0,70470.0,0.16116184]
["bitfinex","BTCUSD",1773335736696,0.00022001,70495.0,70472.0,0.12999909]
["bitfinex","BTCUSD",1773335736887,0.00022001,70495.0,70473.0,0.03321989]
["bitfinex","BTCUSD",1773335737253,0.01022001,70499.0,70473.0,0.03321989]
["bitfinex","BTCUSD",1773335737449,1e-08,70499.0,70473.0,0.03321989]
["bitfinex","BTCUSD",1773335738460,1e-08,70499.0,70475.0,0.03321989]
["bitfinex","BTCUSD",1773335738836,1e-08,70499.0,70477.0,0.03321989]
["bitfinex","BTCUSD",1773335740454,1e-08,70499.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773335740612,1e-08,70499.0,70479.0,0.03321989]
["bitfinex","BTCUSD",1773335743686,1e-08,70499.0,70481.0,0.0319146]
["bitfinex","BTCUSD",1773335743868,1e-08,70499.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773335744069,0.07091866,70504.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773335744070,0.00048,70508.0,70483.0,0.0319146]
["bitfinex","BTCUSD",1773335744274,0.00035455,70511.0,70483.0,0.0319146]
["bitfinex","BTCUSD",1773335745011,0.00047763,70510.0,70483.0,0.0319146]
["bitfinex","BTCUSD",1773335745358,0.00047763,70510.0,70483.0,0.0329146]
["bitfinex","BTCUSD",1773335745558,0.00047763,70510.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773335745786,0.00047763,70510.0,70485.0,0.0319146]
["bitfinex","BTCUSD",1773335747536,0.07091293,70509.0,70485.0,0.0329146]
["bitfinex","BTCUSD",1773335747686,0.07091293,70509.0,70481.0,0.07093808]
["bitfinex","BTCUSD",1773335747687,0.03107682,70506.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773335747883,0.03107682,70504.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773335748088,0.03107682,70504.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773335748287,0.07113495,70507.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773335748288,0.00144,70503.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773335748532,0.02613628,70502.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773335749309,0.02613628,70502.0,70485.0,0.001]
["bitfinex","BTCUSD",1773335749713,0.07092097,70501.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773335750116,0.09963117,70501.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773335750502,0.0287102,70500.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773335750910,0.07092097,70501.0,70480.0,0.03158838]
["bitfinex","BTCUSD",1773335751700,0.00144,70500.0,70480.0,0.03158838]
["bitfinex","BTCUSD",1773335751944,0.001,70500.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335752143,0.02847136,70499.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335753865,0.07092299,70499.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335754315,0.071143,70499.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335754609,0.072143,70499.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773335754820,0.0281154,70498.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773335755015,0.0281154,70489.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773335755181,0.01388783,70487.0,70473.0,0.07094821]
["bitfinex","BTCUSD",1773335755513,0.01388783,70487.0,70468.0,0.07095223]
["bitfinex","BTCUSD",1773335755715,0.01388783,70487.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335756075,0.07093607,70486.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335756278,0.01387633,70485.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335756479,0.01387633,70485.0,70464.0,0.07239814]
["bitfinex","BTCUSD",1773335756813,0.01387633,70485.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335757775,0.07130167,70486.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335758004,0.07130167,70486.0,70465.0,0.03158838]
["bitfinex","BTCUSD",1773335758005,0.01364062,70485.0,70465.0,0.03158838]
["bitfinex","BTCUSD",1773335758205,0.01364062,70485.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335758206,0.07093808,70484.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335758772,0.01352321,70483.0,70464.0,0.07095814]
["bitfinex","BTCUSD",1773335759517,0.07093808,70484.0,70463.0,0.07115893]
["bitfinex","BTCUSD",1773335759518,0.01352321,70479.0,70463.0,0.07115893]
["bitfinex","BTCUSD",1773335759718,0.01340611,70477.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773335759897,0.16116184,70473.0,70459.0,0.07096315]
["bitfinex","BTCUSD",1773335760097,0.01464611,70478.0,70459.0,0.07096315]
["bitfinex","BTCUSD",1773335760301,0.01320611,70476.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773335760498,0.07094513,70477.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773335760499,0.16116184,70470.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773335760681,0.01320611,70473.0,70457.0,0.07144518]
["bitfinex","BTCUSD",1773335761020,0.01320611,70473.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773335761325,0.01320611,70473.0,70454.0,0.04364824]
["bitfinex","BTCUSD",1773335761524,0.01320611,70473.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335762119,0.01620611,70473.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773335762339,0.07239016,70472.0,70457.0,0.1052899]
["bitfinex","BTCUSD",1773335762954,0.07239016,70472.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773335763140,0.07239016,70472.0,70458.0,0.03432464]
["bitfinex","BTCUSD",1773335763485,0.003,70473.0,70458.0,0.03432464]
["bitfinex","BTCUSD",1773335763688,0.004,70473.0,70458.0,0.03432464]
["bitfinex","BTCUSD",1773335763814,0.0003951,70471.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773335764022,0.0003951,70469.0,70456.0,0.06928867]
["bitfinex","BTCUSD",1773335764427,0.07095419,70468.0,70454.0,0.07096729]
["bitfinex","BTCUSD",1773335766059,0.07095419,70468.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773335766261,0.16116184,70463.0,70448.0,1e-08]
["bitfinex","BTCUSD",1773335766539,0.07096124,70461.0,70448.0,1e-08]
["bitfinex","BTCUSD",1773335766866,0.07096124,70461.0,70438.0,1e-08]
["bitfinex","BTCUSD",1773335766867,0.32232368,70460.0,70438.0,1e-08]
["bitfinex","BTCUSD",1773335767114,0.32232368,70460.0,70423.0,0.07135371]
["bitfinex","BTCUSD",1773335767115,0.16116184,70442.0,70423.0,0.07135371]
["bitfinex","BTCUSD",1773335767272,0.00144,70441.0,70424.0,0.07099835]
["bitfinex","BTCUSD",1773335767469,0.00144,70441.0,70425.0,0.00030973]
["bitfinex","BTCUSD",1773335768562,0.07098239,70440.0,70425.0,0.00030973]
["bitfinex","BTCUSD",1773335769548,0.16116184,70435.0,70416.0,0.07120587]
["bitfinex","BTCUSD",1773335769798,0.00144,70434.0,70417.0,0.07131524]
["bitfinex","BTCUSD",1773335770434,0.00144,70434.0,70417.0,0.10583743]
["bitfinex","BTCUSD",1773335770633,0.07098945,70433.0,70417.0,0.10583743]
["bitfinex","BTCUSD",1773335771267,0.07097937,70443.0,70418.0,0.03452219]
["bitfinex","BTCUSD",1773335771469,0.001,70434.0,70418.0,0.03452219]
["bitfinex","BTCUSD",1773335771636,0.001,70440.0,70418.0,0.03452219]
["bitfinex","BTCUSD",1773335771837,0.00144,70442.0,70418.0,0.03452219]
["bitfinex","BTCUSD",1773335772042,0.001,70433.0,70418.0,0.03452219]
["bitfinex","BTCUSD",1773335772664,0.07099045,70432.0,70417.0,0.07131524]
["bitfinex","BTCUSD",1773335773537,0.16116184,70430.0,70417.0,0.07131524]
["bitfinex","BTCUSD",1773335773762,0.07099045,70432.0,70417.0,0.00030979]
["bitfinex","BTCUSD",1773335773955,0.07099045,70432.0,70417.0,0.07131489]
["bitfinex","BTCUSD",1773335774788,0.07099348,70429.0,70417.0,0.07131489]
["bitfinex","BTCUSD",1773335775012,0.00144,70428.0,70417.0,0.07131489]
["bitfinex","BTCUSD",1773335776878,0.07099549,70427.0,70418.0,0.07120413]
["bitfinex","BTCUSD",1773335778959,0.00144,70427.0,70418.0,0.07120413]
["bitfinex","BTCUSD",1773335779166,0.00144,70428.0,70419.0,0.03402219]
["bitfinex","BTCUSD",1773335779335,0.00144,70431.0,70419.0,0.03402219]
["bitfinex","BTCUSD",1773335779530,0.00144,70431.0,70419.0,0.03546219]
["bitfinex","BTCUSD",1773335780143,0.00144,70433.0,70419.0,0.03546219]
["bitfinex","BTCUSD",1773335780762,0.00144,70433.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773335780954,0.07099045,70432.0,70418.0,0.07264413]
["bitfinex","BTCUSD",1773335781318,0.07099045,70432.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773335781643,0.07099045,70432.0,70414.0,0.07100835]
["bitfinex","BTCUSD",1773335781644,0.16116184,70430.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773335781831,0.48348552,70420.0,70391.0,0.16786945]
["bitfinex","BTCUSD",1773335781974,0.00144,70419.0,70392.0,0.03402219]
["bitfinex","BTCUSD",1773335782170,0.00144,70419.0,70392.0,0.03546219]
["bitfinex","BTCUSD",1773335783010,0.07100457,70418.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773335783186,0.07100457,70418.0,70394.0,0.03389724]
["bitfinex","BTCUSD",1773335783395,0.07100457,70418.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773335784370,0.07100457,70418.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773335784577,0.07100457,70418.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773335784783,0.07100457,70418.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773335784994,0.07200457,70418.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773335785202,0.16116184,70410.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773335785406,0.00144,70417.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773335785822,0.00144,70417.0,70389.0,0.10493106]
["bitfinex","BTCUSD",1773335786028,0.00144,70417.0,70389.0,0.10637106]
["bitfinex","BTCUSD",1773335787235,0.00144,70417.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335787236,0.07100658,70416.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335787617,0.16116184,70410.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335787818,0.00144,70409.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335788022,0.00144,70408.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773335788353,0.07100658,70416.0,70390.0,0.03389724]
["bitfinex","BTCUSD",1773335788354,0.00144,70407.0,70390.0,0.03389724]
["bitfinex","BTCUSD",1773335788552,0.00144,70406.0,70390.0,0.03389724]
["bitfinex","BTCUSD",1773335788754,0.00144,70405.0,70390.0,0.03389724]
["bitfinex","BTCUSD",1773335789273,0.00144,70405.0,70392.0,0.03389724]
["bitfinex","BTCUSD",1773335789474,0.07245768,70405.0,70392.0,0.03389724]
["bitfinex","BTCUSD",1773335789685,0.07245768,70405.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773335790489,0.07245768,70405.0,70391.0,0.10492904]
["bitfinex","BTCUSD",1773335790805,0.07101163,70413.0,70392.0,0.03389724]
["bitfinex","BTCUSD",1773335791036,0.07100426,70419.0,70392.0,0.03389724]
["bitfinex","BTCUSD",1773335791206,0.07111306,70420.0,70392.0,0.03389724]
["bitfinex","BTCUSD",1773335791207,0.00010957,70420.0,70394.0,0.03389724]
["bitfinex","BTCUSD",1773335791420,0.00010957,70420.0,70396.0,0.03389724]
["bitfinex","BTCUSD",1773335791421,0.00144,70419.0,70396.0,0.03389724]
["bitfinex","BTCUSD",1773335792596,0.07099277,70430.0,70396.0,0.03389724]
["bitfinex","BTCUSD",1773335792797,0.07099133,70432.0,70396.0,0.03426321]
["bitfinex","BTCUSD",1773335792996,0.07121193,70431.0,70396.0,0.03426321]
["bitfinex","BTCUSD",1773335793199,0.07121193,70431.0,70398.0,0.03389724]
["bitfinex","BTCUSD",1773335793398,0.00022001,70431.0,70398.0,0.03389724]
["bitfinex","BTCUSD",1773335793585,0.07121209,70431.0,70398.0,0.03389724]
["bitfinex","BTCUSD",1773335794303,0.00022001,70431.0,70398.0,0.03389724]
["bitfinex","BTCUSD",1773335794719,0.00022001,70431.0,70398.0,0.03489724]
["bitfinex","BTCUSD",1773335795316,0.00022001,70431.0,70400.0,0.03389724]
["bitfinex","BTCUSD",1773335795518,0.07099247,70430.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773335795741,0.07099247,70430.0,70402.0,0.03389724]
["bitfinex","BTCUSD",1773335795922,0.07099247,70430.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773335795923,0.00022001,70431.0,70400.0,0.03389724]
["bitfinex","BTCUSD",1773335796117,0.00022001,70431.0,70404.0,0.03389724]
["bitfinex","BTCUSD",1773335797270,0.00022001,70431.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773335797446,0.00022001,70431.0,70406.0,0.03389724]
["bitfinex","BTCUSD",1773335799280,0.00022001,70431.0,70408.0,0.03389724]
["bitfinex","BTCUSD",1773335799576,0.00022001,70431.0,70412.0,0.03389724]
["bitfinex","BTCUSD",1773335802101,0.00022001,70431.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773335802306,0.00022001,70431.0,70414.0,0.03389724]
["bitfinex","BTCUSD",1773335802510,0.00022001,70431.0,70416.0,0.03389724]
["bitfinex","BTCUSD",1773335803060,0.00022001,70439.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773335803280,1e-08,70441.0,70416.0,0.02963849]
["bitfinex","BTCUSD",1773335803675,1e-08,70441.0,70418.0,0.02963849]
["bitfinex","BTCUSD",1773335803906,1e-08,70441.0,70420.0,0.02963849]
["bitfinex","BTCUSD",1773335804108,1e-08,70441.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773335804311,1e-08,70441.0,70422.0,0.02963849]
["bitfinex","BTCUSD",1773335805997,1e-08,70441.0,70422.0,0.03063849]
["bitfinex","BTCUSD",1773335806216,0.00022001,70439.0,70422.0,0.03063849]
["bitfinex","BTCUSD",1773335806514,0.00022001,70439.0,70424.0,0.02963849]
["bitfinex","BTCUSD",1773335806722,0.00022001,70439.0,70426.0,0.02963849]
["bitfinex","BTCUSD",1773335808497,0.00022001,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773335808698,0.00022001,70439.0,70428.0,0.02963849]
["bitfinex","BTCUSD",1773335809440,0.0001495,70445.0,70428.0,0.02963849]
["bitfinex","BTCUSD",1773335809644,0.00025929,70445.0,70428.0,0.02963849]
["bitfinex","BTCUSD",1773335810056,0.07096773,70455.0,70428.0,0.02963849]
["bitfinex","BTCUSD",1773335810057,0.07096415,70459.0,70428.0,0.02963849]
["bitfinex","BTCUSD",1773335810184,0.07096415,70459.0,70428.0,0.02974828]
["bitfinex","BTCUSD",1773335810380,0.00144,70463.0,70428.0,0.03074828]
["bitfinex","BTCUSD",1773335810588,1e-08,70457.0,70431.0,0.03362443]
["bitfinex","BTCUSD",1773335811113,1e-08,70457.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773335811299,0.07096566,70457.0,70433.0,0.03506443]
["bitfinex","BTCUSD",1773335811495,0.0260078,70456.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773335811748,0.07096566,70457.0,70430.0,0.03362443]
["bitfinex","BTCUSD",1773335811947,0.07096566,70457.0,70436.0,0.03362443]
["bitfinex","BTCUSD",1773335812177,0.02589866,70456.0,70436.0,0.03362443]
["bitfinex","BTCUSD",1773335812697,0.07096728,70455.0,70438.0,0.03362443]
["bitfinex","BTCUSD",1773335812944,1e-08,70457.0,70438.0,0.03362443]
["bitfinex","BTCUSD",1773335812945,0.07096538,70457.0,70438.0,0.03362443]
["bitfinex","BTCUSD",1773335813124,0.00022001,70453.0,70438.0,0.03362443]
["bitfinex","BTCUSD",1773335813298,0.00022001,70453.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773335814210,0.00022001,70453.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773335814211,0.16137194,70450.0,70436.0,0.07098541]
["bitfinex","BTCUSD",1773335814418,0.16137194,70450.0,70435.0,0.07098541]
["bitfinex","BTCUSD",1773335814419,0.03312596,70449.0,70430.0,0.07099199]
["bitfinex","BTCUSD",1773335814640,0.00022001,70453.0,70433.0,0.03362443]
["bitfinex","BTCUSD",1773335814918,0.07262965,70453.0,70435.0,0.03362443]
["bitfinex","BTCUSD",1773335815128,0.03168596,70452.0,70435.0,0.03362443]
["bitfinex","BTCUSD",1773335815786,0.00166001,70453.0,70435.0,0.03362443]
["bitfinex","BTCUSD",1773335816420,0.00022001,70453.0,70435.0,0.03362443]
["bitfinex","BTCUSD",1773335816762,0.00022001,70453.0,70437.0,0.03362443]
["bitfinex","BTCUSD",1773335816935,0.00022001,70453.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773335817143,0.00022001,70453.0,70438.0,0.03506443]
["bitfinex","BTCUSD",1773335818955,0.00022001,70453.0,70440.0,0.03362443]
["bitfinex","BTCUSD",1773335820874,0.00022001,70460.0,70441.0,0.1260061]
["bitfinex","BTCUSD",1773335821214,0.00022001,70460.0,70443.0,0.03362443]
["bitfinex","BTCUSD",1773335821387,0.00022001,70460.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773335821388,0.03168596,70459.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773335821579,0.03168596,70459.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773335821781,0.03168596,70459.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773335821986,0.03168596,70459.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773335822538,0.03168596,70459.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773335822738,0.03268596,70459.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773335823146,0.03168596,70457.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773335823388,0.03168596,70449.0,70429.0,0.07099326]
["bitfinex","BTCUSD",1773335823565,0.03168596,70447.0,70429.0,0.07099326]
["bitfinex","BTCUSD",1773335824010,0.03168596,70447.0,70423.0,0.00035489]
["bitfinex","BTCUSD",1773335824011,0.03168596,70447.0,70425.0,0.07099721]
["bitfinex","BTCUSD",1773335824218,0.03179569,70447.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335824855,0.03279569,70447.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335825034,0.03179569,70447.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335825278,0.03179569,70447.0,70414.0,0.11237023]
["bitfinex","BTCUSD",1773335825279,0.32274388,70440.0,70414.0,0.11237023]
["bitfinex","BTCUSD",1773335825495,0.32274388,70440.0,70410.0,0.07101062]
["bitfinex","BTCUSD",1773335825496,0.03168596,70439.0,70410.0,0.07101062]
["bitfinex","BTCUSD",1773335825707,0.16137194,70440.0,70405.0,0.11237023]
["bitfinex","BTCUSD",1773335825708,0.03168596,70429.0,70405.0,0.11237023]
["bitfinex","BTCUSD",1773335825914,0.03168596,70429.0,70399.0,0.16853867]
["bitfinex","BTCUSD",1773335825915,0.03168596,70419.0,70395.0,0.16853867]
["bitfinex","BTCUSD",1773335826143,0.00144,70418.0,70397.0,0.07102565]
["bitfinex","BTCUSD",1773335826370,0.00144,70418.0,70397.0,0.07102552]
["bitfinex","BTCUSD",1773335826558,0.00144,70418.0,70396.0,0.07102626]
["bitfinex","BTCUSD",1773335826839,0.00038432,70417.0,70396.0,0.07102626]
["bitfinex","BTCUSD",1773335827047,0.00038432,70417.0,70398.0,0.0712242]
["bitfinex","BTCUSD",1773335827271,0.00038432,70415.0,70398.0,0.07159019]
["bitfinex","BTCUSD",1773335828213,0.00038432,70415.0,70398.0,0.07159067]
["bitfinex","BTCUSD",1773335829061,0.00038432,70415.0,70398.0,0.00056597]
["bitfinex","BTCUSD",1773335829062,0.16137194,70410.0,70398.0,0.00056597]
["bitfinex","BTCUSD",1773335829273,0.16137194,70410.0,70393.0,0.23956795]
["bitfinex","BTCUSD",1773335829274,0.07101364,70409.0,70393.0,0.23956795]
["bitfinex","BTCUSD",1773335829658,0.07101364,70409.0,70394.0,0.16853867]
["bitfinex","BTCUSD",1773335829659,0.00144,70408.0,70394.0,0.16853867]
["bitfinex","BTCUSD",1773335831337,0.07101566,70407.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773335831548,0.07245281,70410.0,70396.0,0.16997867]
["bitfinex","BTCUSD",1773335831748,0.07101281,70410.0,70398.0,0.03508539]
["bitfinex","BTCUSD",1773335832243,0.07101264,70411.0,70397.0,0.16853867]
["bitfinex","BTCUSD",1773335832421,0.19689301,70430.0,70396.0,0.00180574]
["bitfinex","BTCUSD",1773335832422,0.00144,70418.0,70401.0,0.03508539]
["bitfinex","BTCUSD",1773335832794,0.0713547,70423.0,70403.0,0.03508539]
["bitfinex","BTCUSD",1773335833446,0.0713547,70423.0,70405.0,0.03508539]
["bitfinex","BTCUSD",1773335833647,0.00035499,70423.0,70405.0,0.03508539]
["bitfinex","BTCUSD",1773335833940,0.00144,70427.0,70405.0,0.16853867]
["bitfinex","BTCUSD",1773335834139,0.00144,70428.0,70406.0,0.03508539]
["bitfinex","BTCUSD",1773335834549,0.07098439,70439.0,70407.0,0.16853867]
["bitfinex","BTCUSD",1773335834723,0.00144,70438.0,70410.0,0.03508539]
["bitfinex","BTCUSD",1773335834944,0.00144,70438.0,70412.0,0.03508539]
["bitfinex","BTCUSD",1773335835327,0.07242444,70438.0,70415.0,0.03508539]
["bitfinex","BTCUSD",1773335835523,0.07242444,70438.0,70417.0,0.03508539]
["bitfinex","BTCUSD",1773335835524,0.00144,70438.0,70417.0,0.03508539]
["bitfinex","BTCUSD",1773335836112,0.07242443,70438.0,70417.0,0.03508539]
["bitfinex","BTCUSD",1773335836321,0.00144,70438.0,70417.0,0.03508539]
["bitfinex","BTCUSD",1773335837149,0.07242476,70438.0,70417.0,0.03508539]
["bitfinex","BTCUSD",1773335837547,0.07242476,70438.0,70419.0,0.03508539]
["bitfinex","BTCUSD",1773335837726,0.07242451,70438.0,70421.0,0.03508539]
["bitfinex","BTCUSD",1773335837931,0.07242451,70438.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773335838380,0.07242451,70438.0,70422.0,0.03652539]
["bitfinex","BTCUSD",1773335838938,0.00144,70438.0,70422.0,0.03652539]
["bitfinex","BTCUSD",1773335839541,0.00144,70438.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773335839791,0.00144,70438.0,70424.0,0.03508539]
["bitfinex","BTCUSD",1773335841571,0.00144,70438.0,70425.0,0.03652539]
["bitfinex","BTCUSD",1773335842033,0.07242444,70438.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335842769,0.00144,70438.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843036,0.07242463,70438.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843163,0.00144,70438.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843360,0.0709804,70442.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843669,0.07119629,70447.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843670,0.00022001,70447.0,70427.0,0.03508539]
["bitfinex","BTCUSD",1773335843939,0.00022001,70447.0,70427.0,0.03519512]
["bitfinex","BTCUSD",1773335844146,0.00022001,70447.0,70429.0,0.03508539]
["bitfinex","BTCUSD",1773335844360,0.00022001,70447.0,70431.0,0.03508539]
["bitfinex","BTCUSD",1773335844713,0.07119566,70447.0,70431.0,0.03508539]
["bitfinex","BTCUSD",1773335845444,0.00144,70453.0,70431.0,0.03508539]
["bitfinex","BTCUSD",1773335845850,0.00022001,70460.0,70431.0,0.03508539]
["bitfinex","BTCUSD",1773335846049,0.00022001,70460.0,70431.0,0.0314137]
["bitfinex","BTCUSD",1773335846256,0.00022001,70460.0,70433.0,0.03324954]
["bitfinex","BTCUSD",1773335846576,0.00381988,70459.0,70433.0,0.03324954]
["bitfinex","BTCUSD",1773335846727,0.07118236,70460.0,70435.0,0.03324954]
["bitfinex","BTCUSD",1773335847895,0.07118236,70460.0,70430.0,0.07099045]
["bitfinex","BTCUSD",1773335847896,0.16137194,70450.0,70429.0,0.03324954]
["bitfinex","BTCUSD",1773335848098,0.00144,70449.0,70431.0,0.001]
["bitfinex","BTCUSD",1773335848296,0.07097433,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773335848479,0.07097433,70448.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773335848898,0.07097433,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773335849459,0.07448131,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773335850981,0.07097433,70448.0,70433.0,0.03324954]
["bitfinex","BTCUSD",1773335851180,0.07197433,70448.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773335851382,0.07197433,70448.0,70433.0,0.03324954]
["bitfinex","BTCUSD",1773335852412,0.07096426,70458.0,70435.0,0.03324954]
["bitfinex","BTCUSD",1773335852607,0.001,70448.0,70435.0,0.03324954]
["bitfinex","BTCUSD",1773335852866,0.002,70448.0,70435.0,0.03324954]
["bitfinex","BTCUSD",1773335853109,0.001,70448.0,70435.0,0.03324954]
["bitfinex","BTCUSD",1773335853412,0.07096426,70458.0,70437.0,0.03324954]
["bitfinex","BTCUSD",1773335853413,0.00022001,70456.0,70437.0,0.03324954]
["bitfinex","BTCUSD",1773335853728,0.00144,70454.0,70437.0,0.03324954]
["bitfinex","BTCUSD",1773335854825,0.07240856,70454.0,70439.0,0.03324954]
["bitfinex","BTCUSD",1773335855189,0.07240856,70454.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773335855705,0.07240856,70454.0,70441.0,0.03324954]
["bitfinex","BTCUSD",1773335855908,0.07240856,70454.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773335856701,0.07240856,70454.0,70438.0,0.10423395]
["bitfinex","BTCUSD",1773335856903,0.07240856,70454.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773335857103,0.07240856,70454.0,70439.0,0.03324954]
["bitfinex","BTCUSD",1773335857510,0.00144,70454.0,70439.0,0.03324954]
["bitfinex","BTCUSD",1773335857915,0.07240855,70454.0,70439.0,0.03324954]
["bitfinex","BTCUSD",1773335859264,0.07240855,70454.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773335859462,0.07240855,70454.0,70441.0,0.03324954]
["bitfinex","BTCUSD",1773335859834,0.07281275,70454.0,70441.0,0.03324954]
["bitfinex","BTCUSD",1773335860031,0.0018442,70454.0,70441.0,0.03324954]
["bitfinex","BTCUSD",1773335860234,0.0018442,70454.0,70442.0,0.03324954]
["bitfinex","BTCUSD",1773335860437,0.07281293,70454.0,70442.0,0.03324954]
["bitfinex","BTCUSD",1773335860653,0.07281293,70454.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773335861382,0.07281293,70454.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773335861677,0.0018442,70454.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773335861883,0.07303289,70454.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773335862231,0.07303294,70454.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773335862656,0.07303294,70454.0,70444.0,0.1042279]
["bitfinex","BTCUSD",1773335862865,0.00206421,70454.0,70444.0,0.1042279]
["bitfinex","BTCUSD",1773335863069,0.00198661,70466.0,70444.0,0.1042279]
["bitfinex","BTCUSD",1773335863070,0.00022001,70462.0,70446.0,0.13627262]
["bitfinex","BTCUSD",1773335863276,0.07095666,70466.0,70449.0,0.03324954]
["bitfinex","BTCUSD",1773335863438,0.00022001,70469.0,70451.0,0.03324954]
["bitfinex","BTCUSD",1773335863860,0.0711742,70468.0,70451.0,0.03324954]
["bitfinex","BTCUSD",1773335864486,0.07128397,70468.0,70451.0,0.03324954]
["bitfinex","BTCUSD",1773335864684,0.00144,70467.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773335864883,0.00144,70467.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773335865148,0.00144,70467.0,70448.0,0.07241433]
["bitfinex","BTCUSD",1773335865276,0.0709562,70466.0,70448.0,0.07241433]
["bitfinex","BTCUSD",1773335865477,0.0709562,70466.0,70449.0,0.03324954]
["bitfinex","BTCUSD",1773335865699,0.0709562,70466.0,70449.0,0.03468954]
["bitfinex","BTCUSD",1773335867312,0.0709562,70466.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773335867513,0.0709562,70466.0,70452.0,0.03154046]
["bitfinex","BTCUSD",1773335867814,0.00032978,70468.0,70452.0,0.03154046]
["bitfinex","BTCUSD",1773335868723,0.00022001,70469.0,70452.0,0.03154046]
["bitfinex","BTCUSD",1773335868926,0.00022001,70469.0,70454.0,0.03154046]
["bitfinex","BTCUSD",1773335869147,0.01124,70472.0,70454.0,0.03154046]
["bitfinex","BTCUSD",1773335869348,0.01124,70472.0,70458.0,0.03154046]
["bitfinex","BTCUSD",1773335869666,0.08219049,70472.0,70458.0,0.03154046]
["bitfinex","BTCUSD",1773335870794,0.01124,70472.0,70458.0,0.03154046]
["bitfinex","BTCUSD",1773335870948,0.0821906,70472.0,70458.0,0.03154046]
["bitfinex","BTCUSD",1773335871371,0.01124,70472.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335871580,0.01124,70472.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335871779,0.00022001,70474.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335871959,0.07094194,70481.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335871960,0.07094177,70481.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335872164,0.07093813,70484.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335872367,0.00022001,70481.0,70460.0,0.0315073]
["bitfinex","BTCUSD",1773335872583,0.00022001,70481.0,70462.0,0.0315073]
["bitfinex","BTCUSD",1773335873839,0.07094211,70480.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335874113,0.00576922,70479.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335875349,0.00144,70478.0,70464.0,0.0315073]
["bitfinex","BTCUSD",1773335875552,0.00022001,70481.0,70464.0,0.0315073]
["bitfinex","BTCUSD",1773335875759,0.001,70479.0,70464.0,0.0315073]
["bitfinex","BTCUSD",1773335876243,0.001,70479.0,70466.0,0.0315073]
["bitfinex","BTCUSD",1773335876436,0.001,70479.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335876659,0.07194313,70479.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335877333,0.00022001,70481.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335877334,0.07116206,70481.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335877535,0.00022001,70481.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335877887,0.07116176,70481.0,70468.0,0.0315073]
["bitfinex","BTCUSD",1773335878086,0.00022001,70481.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335878297,0.07093716,70485.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773335878298,0.00205182,70488.0,70472.0,0.0315073]
["bitfinex","BTCUSD",1773335878497,0.07298602,70488.0,70472.0,0.0315073]
["bitfinex","BTCUSD",1773335878942,0.00022001,70479.0,70472.0,0.0315073]
["bitfinex","BTCUSD",1773335879208,0.00022001,70479.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773335879428,0.00022001,70479.0,70472.0,0.001]
["bitfinex","BTCUSD",1773335879643,0.00022001,70479.0,70473.0,0.0329473]
["bitfinex","BTCUSD",1773335879880,0.00022001,70479.0,70472.0,0.001]
["bitfinex","BTCUSD",1773335880096,0.00166001,70479.0,70467.0,0.07095318]
["bitfinex","BTCUSD",1773335880292,0.07094412,70478.0,70466.0,0.07095586]
["bitfinex","BTCUSD",1773335880501,0.07094412,70478.0,70464.0,0.0723979]
["bitfinex","BTCUSD",1773335880904,0.07094412,70478.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773335880905,0.07094412,70478.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773335881137,0.07094412,70478.0,70460.0,0.07096142]
["bitfinex","BTCUSD",1773335881138,0.00604575,70477.0,70460.0,0.07096142]
["bitfinex","BTCUSD",1773335881340,0.00604575,70477.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773335881693,0.07094412,70478.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773335881878,0.07094412,70478.0,70462.0,0.0315073]
["bitfinex","BTCUSD",1773335882226,0.07094412,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773335882429,0.07094412,70478.0,70463.0,0.10246652]
["bitfinex","BTCUSD",1773335882680,0.001,70477.0,70463.0,0.10246652]
["bitfinex","BTCUSD",1773335883239,0.001,70477.0,70464.0,0.0315073]
["bitfinex","BTCUSD",1773335883986,0.07116316,70479.0,70464.0,0.0315073]
["bitfinex","BTCUSD",1773335884391,0.07686596,70479.0,70460.0,0.07095922]
["bitfinex","BTCUSD",1773335884536,0.07686596,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773335884740,0.07686596,70479.0,70460.0,0.07095922]
["bitfinex","BTCUSD",1773335884948,0.00558906,70478.0,70460.0,0.07095922]
["bitfinex","BTCUSD",1773335885145,0.00558906,70478.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773335885595,0.00558906,70478.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773335885840,0.00558906,70478.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773335886088,0.00558906,70478.0,70458.0,1e-08]
["bitfinex","BTCUSD",1773335886291,0.00558906,70478.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335886292,0.00547562,70467.0,70448.0,0.07097402]
["bitfinex","BTCUSD",1773335886465,0.00144,70466.0,70449.0,0.07117283]
["bitfinex","BTCUSD",1773335887261,0.00144,70466.0,70449.0,0.10268013]
["bitfinex","BTCUSD",1773335887775,0.00144,70466.0,70449.0,0.07117283]
["bitfinex","BTCUSD",1773335888301,0.07095721,70465.0,70449.0,0.07117283]
["bitfinex","BTCUSD",1773335888664,0.00525224,70464.0,70449.0,0.0002]
["bitfinex","BTCUSD",1773335889008,0.16127828,70460.0,70439.0,0.16840277]
["bitfinex","BTCUSD",1773335889248,0.16127828,70460.0,70434.0,0.23959077]
["bitfinex","BTCUSD",1773335889249,0.00493965,70459.0,70434.0,0.23959077]
["bitfinex","BTCUSD",1773335889447,0.00493965,70458.0,70434.0,0.23959104]
["bitfinex","BTCUSD",1773335889677,0.00493965,70458.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335889824,0.00144,70459.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335889825,0.00483678,70449.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335890025,0.00483678,70447.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335890236,0.07097635,70446.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335890773,0.07581313,70446.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773335890909,0.07097635,70446.0,70434.0,0.0711882]
["bitfinex","BTCUSD",1773335891789,0.07197635,70446.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773335891956,0.07097635,70446.0,70434.0,0.07118796]
["bitfinex","BTCUSD",1773335892157,0.07197635,70446.0,70434.0,0.07103836]
["bitfinex","BTCUSD",1773335892760,0.07197635,70446.0,70434.0,5.04e-05]
["bitfinex","BTCUSD",1773335893302,0.07297635,70446.0,70434.0,5.04e-05]
["bitfinex","BTCUSD",1773335893485,0.07197635,70446.0,70434.0,5.04e-05]
["bitfinex","BTCUSD",1773335893774,0.07097635,70446.0,70434.0,5.04e-05]
["bitfinex","BTCUSD",1773335894289,0.07197635,70446.0,70434.0,5.04e-05]
["bitfinex","BTCUSD",1773335894484,0.07097635,70446.0,70435.0,0.03365601]
["bitfinex","BTCUSD",1773335894889,0.07097635,70446.0,70437.0,0.03365601]
["bitfinex","BTCUSD",1773335895765,0.07097635,70446.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773335895963,0.07097635,70446.0,70434.0,0.07103801]
["bitfinex","BTCUSD",1773335896569,0.07097635,70446.0,70433.0,1e-08]
["bitfinex","BTCUSD",1773335896570,0.00012916,70445.0,70433.0,1e-08]
["bitfinex","BTCUSD",1773335896899,0.07097635,70446.0,70433.0,1e-08]
["bitfinex","BTCUSD",1773335897309,0.07097635,70446.0,70430.0,5e-05]
["bitfinex","BTCUSD",1773335897310,0.07097635,70446.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773335897483,0.16127828,70443.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773335897869,0.16127828,70443.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773335897870,0.16127828,70443.0,70425.0,1e-08]
["bitfinex","BTCUSD",1773335898090,0.16127828,70435.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773335898284,0.16127828,70435.0,70418.0,1e-08]
["bitfinex","BTCUSD",1773335898285,0.00144,70434.0,70418.0,1e-08]
["bitfinex","BTCUSD",1773335898686,0.00144,70434.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773335898912,0.07099045,70432.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773335899891,0.07099045,70432.0,70409.0,0.07121345]
["bitfinex","BTCUSD",1773335900093,0.07199045,70432.0,70409.0,0.07121345]
["bitfinex","BTCUSD",1773335900297,0.00144,70431.0,70412.0,0.03365601]
["bitfinex","BTCUSD",1773335900658,0.07243045,70434.0,70412.0,0.03365601]
["bitfinex","BTCUSD",1773335900838,0.07299066,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773335900994,0.002,70432.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335901190,0.00244,70432.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335901396,0.00144,70432.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335901594,0.0709859,70437.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335901804,0.00144,70436.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335902256,0.0003549,70441.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335902453,0.07097131,70451.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335902691,0.00144,70450.0,70414.0,0.03358121]
["bitfinex","BTCUSD",1773335903247,0.07097332,70449.0,70416.0,0.03340376]
["bitfinex","BTCUSD",1773335903570,0.07097332,70449.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335903775,0.07241332,70450.0,70421.0,0.03340376]
["bitfinex","BTCUSD",1773335903776,0.00144,70450.0,70421.0,0.03340376]
["bitfinex","BTCUSD",1773335903940,0.00166001,70454.0,70421.0,0.03340376]
["bitfinex","BTCUSD",1773335904275,0.16127828,70450.0,70416.0,0.03340376]
["bitfinex","BTCUSD",1773335904530,0.00144,70449.0,70416.0,0.03340376]
["bitfinex","BTCUSD",1773335905291,0.07097433,70448.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335906433,0.00122001,70454.0,70421.0,0.03340376]
["bitfinex","BTCUSD",1773335906434,0.07241142,70451.0,70421.0,0.03340376]
["bitfinex","BTCUSD",1773335906581,0.07241142,70451.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773335906582,0.07241142,70451.0,70423.0,0.03340376]
["bitfinex","BTCUSD",1773335907234,0.07241142,70451.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773335907389,0.07241142,70451.0,70425.0,0.03340376]
["bitfinex","BTCUSD",1773335908832,0.07241142,70451.0,70425.0,0.03351349]
["bitfinex","BTCUSD",1773335909827,0.07241142,70451.0,70427.0,0.03340376]
["bitfinex","BTCUSD",1773335910055,0.07241142,70451.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335910056,0.16127828,70450.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773335910248,0.16127828,70450.0,70425.0,0.03914045]
["bitfinex","BTCUSD",1773335910465,0.16127828,70450.0,70423.0,0.10475718]
["bitfinex","BTCUSD",1773335910466,0.16127828,70450.0,70423.0,0.0713535]
["bitfinex","BTCUSD",1773335910600,0.16138797,70450.0,70423.0,0.0713535]
["bitfinex","BTCUSD",1773335910807,0.16138797,70450.0,70424.0,0.03340376]
["bitfinex","BTCUSD",1773335911022,0.16138797,70450.0,70423.0,0.0713535]
["bitfinex","BTCUSD",1773335911254,0.16138797,70450.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773335911255,0.16127828,70440.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773335911460,0.00144,70439.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773335911619,0.00144,70439.0,70407.0,0.03504376]
["bitfinex","BTCUSD",1773335911620,0.16127828,70425.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773335911816,0.07243852,70424.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773335912055,0.07243852,70424.0,70407.0,0.07121538]
["bitfinex","BTCUSD",1773335912845,0.07243852,70424.0,70407.0,0.07132495]
["bitfinex","BTCUSD",1773335913042,0.07098541,70437.0,70408.0,0.03340376]
["bitfinex","BTCUSD",1773335913287,0.00144,70436.0,70408.0,0.03340376]
["bitfinex","BTCUSD",1773335913486,0.001,70424.0,70407.0,0.07276495]
["bitfinex","BTCUSD",1773335913665,0.00144,70426.0,70407.0,0.07276495]
["bitfinex","BTCUSD",1773335913842,0.00144,70426.0,70407.0,0.07132495]
["bitfinex","BTCUSD",1773335914043,0.00144,70426.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773335914244,0.00144,70426.0,70408.0,0.03484376]
["bitfinex","BTCUSD",1773335914245,0.001,70424.0,70408.0,0.03484376]
["bitfinex","BTCUSD",1773335914493,0.00144,70426.0,70407.0,0.07132498]
["bitfinex","BTCUSD",1773335914900,0.00144,70426.0,70408.0,0.03340376]
["bitfinex","BTCUSD",1773335915824,0.07099751,70425.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773335916025,0.07099751,70425.0,70409.0,0.07245364]
["bitfinex","BTCUSD",1773335918392,0.07099657,70426.0,70410.0,0.03340376]
["bitfinex","BTCUSD",1773335918595,0.07099751,70427.0,70411.0,0.13597017]
["bitfinex","BTCUSD",1773335918596,0.00144,70427.0,70411.0,0.13597017]
["bitfinex","BTCUSD",1773335918817,0.00144,70427.0,70412.0,0.03340376]
["bitfinex","BTCUSD",1773335919214,0.07099006,70433.0,70412.0,0.03340376]
["bitfinex","BTCUSD",1773335920358,0.07242562,70437.0,70414.0,0.03340376]
["bitfinex","BTCUSD",1773335920636,0.07133689,70441.0,70414.0,0.03340376]
["bitfinex","BTCUSD",1773335921226,0.2127016,70441.0,70414.0,0.03340376]
["bitfinex","BTCUSD",1773335921444,0.07133689,70441.0,70416.0,0.03340376]
["bitfinex","BTCUSD",1773335922025,0.21270163,70441.0,70416.0,0.03340376]
["bitfinex","BTCUSD",1773335922336,0.0709834,70439.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335923461,0.0003549,70441.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335923616,0.0713369,70441.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335923917,0.0003549,70441.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335924114,0.07133657,70441.0,70418.0,0.03340376]
["bitfinex","BTCUSD",1773335924525,0.07133657,70441.0,70420.0,0.03340376]
["bitfinex","BTCUSD",1773335925142,0.21298292,70441.0,70420.0,0.03340376]
["bitfinex","BTCUSD",1773335925345,0.07133657,70441.0,70420.0,0.03340376]
["bitfinex","BTCUSD",1773335925548,0.07155658,70441.0,70420.0,0.03340376]
["bitfinex","BTCUSD",1773335925952,0.21320047,70441.0,70420.0,0.03340376]
["bitfinex","BTCUSD",1773335926695,0.21320047,70441.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773335926861,0.21320047,70441.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773335928705,0.21320047,70441.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773335928997,0.21320047,70441.0,70422.0,0.07243953]
["bitfinex","BTCUSD",1773335929694,0.21320047,70441.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773335929895,0.21320047,70441.0,70422.0,0.07243953]
["bitfinex","BTCUSD",1773335930905,0.21420047,70441.0,70422.0,0.07243953]
["bitfinex","BTCUSD",1773335931528,0.21420047,70441.0,70422.0,0.10584329]
["bitfinex","BTCUSD",1773335932049,0.21320047,70441.0,70422.0,0.10440329]
["bitfinex","BTCUSD",1773335932260,0.21320047,70441.0,70422.0,0.10584329]
["bitfinex","BTCUSD",1773335933156,0.03090583,70439.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773335933312,0.03090583,70439.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773335933511,0.03090583,70438.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773335933729,0.03180926,70436.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773335934564,0.03180926,70436.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773335935272,0.03180926,70436.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335935273,0.03180926,70434.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335935460,0.07098743,70435.0,70417.0,0.0291113]
["bitfinex","BTCUSD",1773335935672,0.07242743,70435.0,70417.0,0.0291113]
["bitfinex","BTCUSD",1773335936280,0.00144,70438.0,70417.0,0.0291113]
["bitfinex","BTCUSD",1773335936692,0.03180926,70437.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335937262,0.03180926,70435.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335939147,0.07098844,70434.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335939777,0.1027977,70434.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773335940859,0.03053273,70433.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773335941093,0.07098844,70434.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773335941094,0.03053273,70431.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773335941557,0.07099247,70430.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773335941998,0.07099247,70430.0,70413.0,0.07100759]
["bitfinex","BTCUSD",1773335941999,0.03042507,70429.0,70413.0,0.07100759]
["bitfinex","BTCUSD",1773335942253,0.03042507,70429.0,70408.0,0.0724545]
["bitfinex","BTCUSD",1773335942453,0.03042507,70429.0,70408.0,0.07101411]
["bitfinex","BTCUSD",1773335942858,0.03042507,70429.0,70409.0,0.07121347]
["bitfinex","BTCUSD",1773335943443,0.03042507,70429.0,70409.0,0.10032477]
["bitfinex","BTCUSD",1773335943853,0.07099449,70428.0,70409.0,0.10032477]
["bitfinex","BTCUSD",1773335944055,0.10120505,70428.0,70409.0,0.10032477]
["bitfinex","BTCUSD",1773335944816,0.10120505,70428.0,70409.0,0.07121347]
["bitfinex","BTCUSD",1773335944982,0.10120505,70428.0,70412.0,0.0291113]
["bitfinex","BTCUSD",1773335944983,0.07099449,70428.0,70412.0,0.0291113]
["bitfinex","BTCUSD",1773335945143,0.00144,70427.0,70412.0,0.0291113]
["bitfinex","BTCUSD",1773335945578,0.07099449,70428.0,70412.0,0.0291113]
["bitfinex","BTCUSD",1773335945735,0.0709965,70426.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773335945929,0.00144,70427.0,70414.0,0.0291113]
["bitfinex","BTCUSD",1773335946131,0.00144,70433.0,70414.0,0.0291113]
["bitfinex","BTCUSD",1773335947144,0.02989082,70432.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773335947900,0.02978477,70430.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773335948594,0.02978477,70430.0,70410.0,0.07245264]
["bitfinex","BTCUSD",1773335949213,0.02978477,70430.0,70410.0,0.10156394]
["bitfinex","BTCUSD",1773335949569,0.02978477,70430.0,70410.0,0.0291113]
["bitfinex","BTCUSD",1773335949823,0.02957347,70428.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773335950646,0.03180926,70426.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773335950855,0.03180926,70426.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773335950856,0.16140254,70420.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773335951064,0.03180926,70419.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773335951272,0.03180926,70419.0,70395.0,0.07102774]
["bitfinex","BTCUSD",1773335951478,0.03180926,70409.0,70398.0,1e-08]
["bitfinex","BTCUSD",1773335951684,0.00144,70408.0,70398.0,1e-08]
["bitfinex","BTCUSD",1773335951891,0.07101566,70407.0,70398.0,1e-08]
["bitfinex","BTCUSD",1773335952093,0.03180926,70406.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335952706,0.03180926,70406.0,70388.0,0.07138962]
["bitfinex","BTCUSD",1773335953035,0.03180926,70406.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335953874,0.03180926,70399.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773335954124,0.03180926,70399.0,70380.0,0.07104243]
["bitfinex","BTCUSD",1773335954308,0.03180926,70397.0,70373.0,0.0291113]
["bitfinex","BTCUSD",1773335954481,0.03180926,70397.0,70374.0,0.07104875]
["bitfinex","BTCUSD",1773335954791,0.03180926,70389.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773335955141,0.03324926,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773335955463,0.03324926,70388.0,70370.0,0.00072091]
["bitfinex","BTCUSD",1773335955616,0.03180926,70379.0,70370.0,1e-08]
["bitfinex","BTCUSD",1773335955805,0.07104593,70377.0,70370.0,1e-08]
["bitfinex","BTCUSD",1773335956007,0.07104593,70377.0,70360.0,0.0003384]
["bitfinex","BTCUSD",1773335956008,0.03180926,70376.0,70360.0,0.0003384]
["bitfinex","BTCUSD",1773335956226,0.16140254,70370.0,70360.0,0.00044826]
["bitfinex","BTCUSD",1773335956430,0.16140254,70370.0,70351.0,0.27949985]
["bitfinex","BTCUSD",1773335956431,0.03180926,70368.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773335956633,0.03191886,70368.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773335957013,0.03180926,70361.0,70342.0,0.26631155]
["bitfinex","BTCUSD",1773335957243,0.0210924,70351.0,70328.0,0.37484353]
["bitfinex","BTCUSD",1773335957603,0.16140254,70352.0,70332.0,0.07109119]
["bitfinex","BTCUSD",1773335957604,0.00144,70350.0,70332.0,0.07109119]
["bitfinex","BTCUSD",1773335957953,0.16140254,70362.0,70328.0,0.05592798]
["bitfinex","BTCUSD",1773335957954,0.07106209,70361.0,70335.0,0.0714427]
["bitfinex","BTCUSD",1773335958323,0.00144,70360.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773335958441,0.00144,70360.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773335958442,0.02117618,70359.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773335958645,0.02117618,70359.0,70335.0,0.07144316]
["bitfinex","BTCUSD",1773335958843,0.16284254,70360.0,70329.0,0.0291113]
["bitfinex","BTCUSD",1773335958844,0.001,70350.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773335959062,0.00144,70349.0,70330.0,0.10020471]
["bitfinex","BTCUSD",1773335959275,0.00144,70348.0,70331.0,0.0291113]
["bitfinex","BTCUSD",1773335959467,0.00144,70347.0,70331.0,0.0291113]
["bitfinex","BTCUSD",1773335959692,0.03180926,70356.0,70331.0,0.0291113]
["bitfinex","BTCUSD",1773335959693,0.00144,70346.0,70331.0,0.0291113]
["bitfinex","BTCUSD",1773335959874,0.00144,70346.0,70328.0,0.09791009]
["bitfinex","BTCUSD",1773335959875,0.00144,70346.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773335960073,0.00144,70346.0,70335.0,0.0291113]
["bitfinex","BTCUSD",1773335960274,0.03180926,70356.0,70335.0,0.0291113]
["bitfinex","BTCUSD",1773335960275,0.03181509,70366.0,70335.0,0.0291113]
["bitfinex","BTCUSD",1773335960480,0.00144,70364.0,70335.0,0.0291113]
["bitfinex","BTCUSD",1773335960876,0.00154958,70364.0,70335.0,0.0291113]
["bitfinex","BTCUSD",1773335961307,0.00154958,70364.0,70335.0,0.0301113]
["bitfinex","BTCUSD",1773335961451,0.00154958,70364.0,70337.0,0.03081446]
["bitfinex","BTCUSD",1773335961654,0.19321763,70360.0,70337.0,0.03081446]
["bitfinex","BTCUSD",1773335961850,0.03181509,70359.0,70335.0,0.001]
["bitfinex","BTCUSD",1773335962054,0.03181509,70357.0,70336.0,0.07252692]
["bitfinex","BTCUSD",1773335962323,0.03181509,70355.0,70336.0,0.07108692]
["bitfinex","BTCUSD",1773335962801,0.00144,70356.0,70336.0,0.07108692]
["bitfinex","BTCUSD",1773335962955,0.00144,70356.0,70337.0,0.03081446]
["bitfinex","BTCUSD",1773335964198,0.00035535,70353.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773335964415,0.03181509,70352.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335964712,0.00035535,70353.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335965134,0.00035535,70353.0,70335.0,0.00164]
["bitfinex","BTCUSD",1773335965292,0.5,70352.0,70335.0,0.00164]
["bitfinex","BTCUSD",1773335966127,0.07107219,70351.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773335966329,0.07107219,70351.0,70335.0,0.07128735]
["bitfinex","BTCUSD",1773335966330,0.07107219,70351.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335966509,0.03181509,70349.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335966711,0.03325509,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335967850,0.00144,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773335968399,0.03181509,70351.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773335968602,0.00144,70359.0,70336.0,0.03225446]
["bitfinex","BTCUSD",1773335968927,0.00144,70358.0,70336.0,0.03225446]
["bitfinex","BTCUSD",1773335969734,0.07116877,70364.0,70336.0,0.03225446]
["bitfinex","BTCUSD",1773335970420,0.001,70348.0,70336.0,0.03225446]
["bitfinex","BTCUSD",1773335970629,0.001,70348.0,70338.0,0.03081446]
["bitfinex","BTCUSD",1773335970854,0.07106532,70358.0,70338.0,0.03081446]
["bitfinex","BTCUSD",1773335971426,0.07106532,70358.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773335971654,0.07106532,70358.0,70340.0,0.03081446]
["bitfinex","BTCUSD",1773335972622,0.03181509,70357.0,70338.0,0.001]
["bitfinex","BTCUSD",1773335972844,0.03181509,70357.0,70338.0,0.07208514]
["bitfinex","BTCUSD",1773335973446,0.16140254,70350.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773335973646,0.03325509,70349.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773335973816,0.00144,70348.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773335974719,0.07107623,70347.0,70335.0,0.07164351]
["bitfinex","BTCUSD",1773335975521,0.07251228,70351.0,70336.0,0.03081446]
["bitfinex","BTCUSD",1773335975728,0.00144,70356.0,70336.0,0.03081446]
["bitfinex","BTCUSD",1773335976072,0.00144,70355.0,70336.0,0.03081446]
["bitfinex","BTCUSD",1773335976643,0.00166001,70360.0,70338.0,0.03081446]
["bitfinex","BTCUSD",1773335976882,0.07106014,70363.0,70338.0,0.03081446]
["bitfinex","BTCUSD",1773335977580,0.07106014,70363.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773335977759,0.21231667,70363.0,70339.0,0.03225446]
["bitfinex","BTCUSD",1773335978161,0.03181509,70362.0,70339.0,0.03081446]
["bitfinex","BTCUSD",1773335978508,0.03181509,70362.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773335978710,0.07106209,70361.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773335978864,0.03181509,70360.0,70339.0,0.0710833]
["bitfinex","BTCUSD",1773335979069,0.03181509,70359.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773335979269,0.03181509,70357.0,70335.0,0.07308301]
["bitfinex","BTCUSD",1773335979491,0.03181509,70355.0,70335.0,0.07308301]
["bitfinex","BTCUSD",1773335979865,0.03181509,70355.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335980045,0.03181509,70354.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335980951,0.03181509,70352.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335981334,0.2123267,70353.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335981857,0.24414179,70353.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335982357,0.2123267,70353.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335982563,0.24698167,70353.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335982740,0.2123267,70353.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335982954,0.03465497,70351.0,70335.0,0.07164301]
["bitfinex","BTCUSD",1773335983352,0.03465497,70349.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773335983551,0.16174582,70340.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773335983763,0.16174582,70330.0,70309.0,0.07111424]
["bitfinex","BTCUSD",1773335984086,0.03609497,70329.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773335984441,0.03609497,70329.0,70300.0,3.57147911]
["bitfinex","BTCUSD",1773335984442,0.03465497,70319.0,70300.0,1.25445344]
["bitfinex","BTCUSD",1773335984616,0.03216853,70315.0,70300.0,0.3121955]
["bitfinex","BTCUSD",1773335984772,0.00850082,70308.0,70300.0,0.24753646]
["bitfinex","BTCUSD",1773335985159,0.00994082,70307.0,70300.0,0.17393646]
["bitfinex","BTCUSD",1773335985404,0.07111465,70309.0,70263.0,0.0400313]
["bitfinex","BTCUSD",1773335985405,1.543781,70306.0,70263.0,0.0400313]
["bitfinex","BTCUSD",1773335985620,0.2116,70305.0,70266.0,0.0400313]
["bitfinex","BTCUSD",1773335985819,0.05870647,70308.0,70271.0,0.0400313]
["bitfinex","BTCUSD",1773335986102,0.00144,70307.0,70273.0,0.0400313]
["bitfinex","BTCUSD",1773335986301,0.00144,70307.0,70266.0,0.0400313]
["bitfinex","BTCUSD",1773335986455,0.00144,70307.0,70268.0,0.0400313]
["bitfinex","BTCUSD",1773335986643,0.00144,70307.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773335986854,0.16174582,70300.0,70271.0,0.1121844]
["bitfinex","BTCUSD",1773335987045,0.00144,70299.0,70272.0,0.0400313]
["bitfinex","BTCUSD",1773335987267,0.07111768,70307.0,70272.0,0.0400313]
["bitfinex","BTCUSD",1773335987268,0.07111751,70307.0,70272.0,0.0400313]
["bitfinex","BTCUSD",1773335987495,0.00144,70306.0,70272.0,0.0400313]
["bitfinex","BTCUSD",1773335987796,0.00144,70305.0,70272.0,0.0400313]
["bitfinex","BTCUSD",1773335987974,0.00144,70305.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773335988176,0.00144,70305.0,70274.0,0.0400313]
["bitfinex","BTCUSD",1773335988380,0.00144,70305.0,70269.0,0.0711531]
["bitfinex","BTCUSD",1773335988381,0.01851298,70299.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773335988553,0.16174582,70290.0,70267.0,0.07115688]
["bitfinex","BTCUSD",1773335988756,0.16174582,70290.0,70265.0,0.17802661]
["bitfinex","BTCUSD",1773335988757,0.07113589,70288.0,70265.0,0.13799531]
["bitfinex","BTCUSD",1773335988956,0.07101589,70288.0,70266.0,0.0414713]
["bitfinex","BTCUSD",1773335989458,0.07101589,70288.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773335989661,0.07083625,70288.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773335991000,0.07257589,70289.0,70274.0,0.0463773]
["bitfinex","BTCUSD",1773335991001,0.00144,70289.0,70274.0,0.0463773]
["bitfinex","BTCUSD",1773335991206,0.00144,70289.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773335991427,0.00144,70289.0,70272.0,0.07135108]
["bitfinex","BTCUSD",1773335991428,0.07257561,70289.0,70272.0,0.07135108]
["bitfinex","BTCUSD",1773335991638,0.00144,70289.0,70272.0,0.07135108]
["bitfinex","BTCUSD",1773335991786,0.0725752,70289.0,70272.0,0.07135108]
["bitfinex","BTCUSD",1773335992412,0.0725752,70289.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773335992613,0.00144,70288.0,70273.0,0.0463773]
["bitfinex","BTCUSD",1773335992933,0.00144,70290.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993140,0.07112679,70298.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993352,0.16174582,70310.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993353,0.00144,70297.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993498,0.00144,70299.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993698,0.07111566,70310.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335993699,0.0711143,70310.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335994140,0.00144,70309.0,70275.0,0.0463773]
["bitfinex","BTCUSD",1773335994549,0.00144,70309.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773335994550,0.00144,70309.0,70277.0,0.0463773]
["bitfinex","BTCUSD",1773335995202,0.07255532,70309.0,70279.0,0.0463773]
["bitfinex","BTCUSD",1773335995377,0.07111532,70309.0,70279.0,0.0463773]
["bitfinex","BTCUSD",1773335995583,0.00144,70308.0,70279.0,0.0463773]
["bitfinex","BTCUSD",1773335996162,0.00144,70308.0,70281.0,0.0463773]
["bitfinex","BTCUSD",1773335997098,0.07111667,70307.0,70283.0,0.0463773]
["bitfinex","BTCUSD",1773335997298,0.07255607,70308.0,70285.0,0.0463773]
["bitfinex","BTCUSD",1773335997501,0.00144,70308.0,70285.0,0.0463773]
["bitfinex","BTCUSD",1773335998017,0.07255655,70308.0,70278.0,0.07114598]
["bitfinex","BTCUSD",1773335998152,0.07255655,70308.0,70272.0,0.07135202]
["bitfinex","BTCUSD",1773335998153,0.04788548,70289.0,70272.0,0.07135202]
["bitfinex","BTCUSD",1773335998359,0.00144,70288.0,70272.0,0.07135202]
["bitfinex","BTCUSD",1773335998706,0.00144,70287.0,70281.0,0.001]
["bitfinex","BTCUSD",1773335998872,0.00144,70287.0,70272.0,0.0714618]
["bitfinex","BTCUSD",1773335998873,0.00144,70286.0,70272.0,0.00030978]
["bitfinex","BTCUSD",1773335999204,0.07113994,70284.0,70272.0,0.07146177]
["bitfinex","BTCUSD",1773335999365,0.00144,70283.0,70272.0,0.00030978]
["bitfinex","BTCUSD",1773335999568,0.04932548,70283.0,70272.0,0.00030978]
["bitfinex","BTCUSD",1773335999987,0.00144,70283.0,70272.0,0.00030978]
["bitfinex","BTCUSD",1773336000489,0.00144,70283.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773336000490,1.543781,70281.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773336000692,0.00144,70283.0,70233.0,0.0463773]
["bitfinex","BTCUSD",1773336000693,0.00030978,70271.0,70233.0,0.0463773]
["bitfinex","BTCUSD",1773336000903,0.04788548,70270.0,70235.0,0.0463773]
["bitfinex","BTCUSD",1773336001150,0.04788548,70267.0,70236.0,0.08802665]
["bitfinex","BTCUSD",1773336001480,0.04788548,70267.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773336002018,0.04752978,70267.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773336002184,0.04752978,70267.0,70236.0,0.07152036]
["bitfinex","BTCUSD",1773336002695,0.04852978,70267.0,70236.0,0.07152036]
["bitfinex","BTCUSD",1773336002890,0.04565488,70265.0,70236.0,0.07152036]
["bitfinex","BTCUSD",1773336003090,0.04565488,70265.0,70237.0,0.0463773]
["bitfinex","BTCUSD",1773336003091,0.07116019,70264.0,70237.0,0.0463773]
["bitfinex","BTCUSD",1773336003528,0.00144,70263.0,70237.0,0.0463773]
["bitfinex","BTCUSD",1773336003863,0.00144,70265.0,70241.0,0.0463773]
["bitfinex","BTCUSD",1773336003989,0.00144,70265.0,70243.0,0.0463773]
["bitfinex","BTCUSD",1773336004627,0.16174582,70260.0,70236.0,0.07152036]
["bitfinex","BTCUSD",1773336004804,0.00144,70260.0,70237.0,0.0463773]
["bitfinex","BTCUSD",1773336005202,0.07116525,70259.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773336005404,0.00144,70260.0,70239.0,0.04754724]
["bitfinex","BTCUSD",1773336005607,0.07259878,70266.0,70239.0,0.04754724]
["bitfinex","BTCUSD",1773336005805,0.07259878,70266.0,70239.0,0.0463773]
["bitfinex","BTCUSD",1773336006012,0.07241911,70266.0,70239.0,0.0463773]
["bitfinex","BTCUSD",1773336006216,0.00144,70266.0,70239.0,0.0463773]
["bitfinex","BTCUSD",1773336006537,0.07259879,70266.0,70241.0,0.0463773]
["bitfinex","BTCUSD",1773336006737,0.07259879,70266.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773336007050,0.07259879,70266.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773336007201,0.07259879,70266.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773336007415,0.07259879,70266.0,70244.0,0.07262045]
["bitfinex","BTCUSD",1773336007987,0.07259879,70266.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773336008136,0.00035588,70265.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773336008314,0.00035588,70265.0,70245.0,0.0463773]
["bitfinex","BTCUSD",1773336008870,0.00144,70269.0,70245.0,0.0463773]
["bitfinex","BTCUSD",1773336009379,0.07115275,70272.0,70247.0,0.0463773]
["bitfinex","BTCUSD",1773336009380,0.00144,70272.0,70247.0,0.0463773]
["bitfinex","BTCUSD",1773336009799,0.00144,70272.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773336009995,0.00144,70272.0,70249.0,0.0463773]
["bitfinex","BTCUSD",1773336010446,0.00144,70272.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773336010804,0.00144,70272.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773336011035,0.00144,70272.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773336011230,0.0711531,70271.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773336011431,0.11534299,70271.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773336011595,0.0711531,70271.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773336011798,0.21124598,70271.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773336012039,0.14009288,70271.0,70249.0,0.0463773]
["bitfinex","BTCUSD",1773336012372,0.00144,70270.0,70249.0,0.0478173]
["bitfinex","BTCUSD",1773336012521,0.00144,70270.0,70251.0,0.0463773]
["bitfinex","BTCUSD",1773336012704,0.00144,70270.0,70253.0,0.0463773]
["bitfinex","BTCUSD",1773336012899,0.07115209,70274.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773336012900,0.07149818,70282.0,70255.0,0.0463773]
["bitfinex","BTCUSD",1773336013301,0.11220645,70285.0,70257.0,0.0463773]
["bitfinex","BTCUSD",1773336013302,0.00144,70285.0,70257.0,0.0463773]
["bitfinex","BTCUSD",1773336013508,0.10670117,70284.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773336013723,0.10670117,70284.0,70259.0,0.0463773]
["bitfinex","BTCUSD",1773336014267,0.10681065,70284.0,70259.0,0.0463773]
["bitfinex","BTCUSD",1773336014840,0.10681065,70284.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773336015232,0.07114095,70283.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773336015648,0.07114063,70284.0,70262.0,0.0463773]
["bitfinex","BTCUSD",1773336015852,0.07257964,70285.0,70262.0,0.0463773]
["bitfinex","BTCUSD",1773336016054,0.07257964,70285.0,70262.0,0.04648678]
["bitfinex","BTCUSD",1773336016252,0.00022001,70284.0,70262.0,0.04648678]
["bitfinex","BTCUSD",1773336016488,0.00022001,70284.0,70264.0,0.14809992]
["bitfinex","BTCUSD",1773336016638,0.00022001,70284.0,70262.0,0.00010948]
["bitfinex","BTCUSD",1773336016639,0.00022001,70284.0,70262.0,0.04648678]
["bitfinex","BTCUSD",1773336016851,0.00022001,70284.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773336017364,0.07114197,70282.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773336018868,0.07114197,70282.0,70265.0,0.00179579]
["bitfinex","BTCUSD",1773336019072,0.07114197,70282.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336019073,0.16174582,70280.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336019314,0.071145,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336019815,0.18335145,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336020026,0.071145,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336020170,0.071085,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336020370,0.071145,70281.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336020592,0.001,70279.0,70266.0,0.04596379]
["bitfinex","BTCUSD",1773336020792,0.071145,70281.0,70266.0,0.04596379]
["bitfinex","BTCUSD",1773336021127,0.07113979,70285.0,70266.0,0.04596379]
["bitfinex","BTCUSD",1773336021128,0.07257517,70289.0,70266.0,0.04596379]
["bitfinex","BTCUSD",1773336021283,0.07257517,70289.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773336021492,0.07257517,70289.0,70268.0,0.04596379]
["bitfinex","BTCUSD",1773336022332,0.001,70279.0,70268.0,0.04596379]
["bitfinex","BTCUSD",1773336022859,0.07257517,70289.0,70268.0,0.04596379]
["bitfinex","BTCUSD",1773336023207,0.07257517,70289.0,70266.0,0.07215715]
["bitfinex","BTCUSD",1773336023414,0.07257517,70289.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336023415,0.07113691,70287.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336023613,0.2391036,70287.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336023802,0.16174582,70280.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336024003,0.00144,70279.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773336024683,0.00144,70279.0,70262.0,0.07127121]
["bitfinex","BTCUSD",1773336025012,0.00144,70279.0,70262.0,0.00010948]
["bitfinex","BTCUSD",1773336025218,0.00035578,70282.0,70262.0,0.07127168]
["bitfinex","BTCUSD",1773336025444,0.001,70279.0,70262.0,0.00010948]
["bitfinex","BTCUSD",1773336025695,0.14136614,70278.0,70262.0,0.00010948]
["bitfinex","BTCUSD",1773336026008,0.14136614,70277.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773336026202,0.14136614,70276.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773336026402,0.14136614,70275.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773336026553,0.14136614,70274.0,70254.0,0.07261021]
["bitfinex","BTCUSD",1773336026758,0.14280614,70273.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336026959,0.14136614,70272.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336027214,0.00144,70273.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336027215,0.14136614,70271.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336027413,0.07115513,70269.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336027623,0.14136614,70268.0,70254.0,0.07261013]
["bitfinex","BTCUSD",1773336027828,0.14136614,70267.0,70254.0,0.07117013]
["bitfinex","BTCUSD",1773336027975,0.00144,70266.0,70255.0,0.04596379]
["bitfinex","BTCUSD",1773336028181,0.14136614,70265.0,70255.0,0.04596379]
["bitfinex","BTCUSD",1773336028387,0.14136614,70264.0,70255.0,0.04596379]
["bitfinex","BTCUSD",1773336028588,0.14136614,70264.0,70254.0,0.07117013]
["bitfinex","BTCUSD",1773336028589,0.14136614,70263.0,70252.0,0.07117032]
["bitfinex","BTCUSD",1773336028790,0.10179974,70288.0,70253.0,0.07261133]
["bitfinex","BTCUSD",1773336028996,0.07125723,70277.0,70254.0,0.04738766]
["bitfinex","BTCUSD",1773336029197,0.00010993,70277.0,70254.0,0.04738766]
["bitfinex","BTCUSD",1773336029404,0.00010993,70277.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773336029630,0.00144,70288.0,70260.0,0.16174582]
["bitfinex","BTCUSD",1773336029856,0.00144,70288.0,70262.0,0.04596379]
["bitfinex","BTCUSD",1773336030055,0.07257605,70288.0,70264.0,0.04596379]
["bitfinex","BTCUSD",1773336030295,0.07257633,70288.0,70264.0,0.04596379]
["bitfinex","BTCUSD",1773336030701,0.07257633,70288.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773336030910,0.07257633,70288.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773336031111,0.07257633,70288.0,70266.0,0.04740379]
["bitfinex","BTCUSD",1773336031515,0.07257633,70288.0,70267.0,0.11712094]
["bitfinex","BTCUSD",1773336031737,0.07257633,70288.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773336031935,0.07257633,70288.0,70268.0,0.04596379]
["bitfinex","BTCUSD",1773336032442,0.07257633,70288.0,70269.0,0.04740379]
["bitfinex","BTCUSD",1773336032644,0.00022001,70289.0,70269.0,0.04740379]
["bitfinex","BTCUSD",1773336032912,0.07112489,70299.0,70271.0,0.04596379]
["bitfinex","BTCUSD",1773336033054,0.07112597,70298.0,70271.0,0.04596379]
["bitfinex","BTCUSD",1773336033249,0.07134736,70297.0,70271.0,0.04596379]
["bitfinex","BTCUSD",1773336033508,0.07134736,70297.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773336034002,0.07134736,70297.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773336034361,0.07134736,70297.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773336034682,0.07134736,70297.0,70275.0,0.04596379]
["bitfinex","BTCUSD",1773336035053,0.00022001,70289.0,70275.0,0.04596379]
["bitfinex","BTCUSD",1773336035458,0.0713555,70289.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773336035813,0.07135544,70289.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773336036103,0.07135544,70289.0,70272.0,0.07259196]
["bitfinex","BTCUSD",1773336036606,0.07135544,70289.0,70272.0,0.07115196]
["bitfinex","BTCUSD",1773336037020,0.07335544,70289.0,70272.0,0.07115196]
["bitfinex","BTCUSD",1773336037220,0.07235544,70289.0,70272.0,0.07115196]
["bitfinex","BTCUSD",1773336037424,0.07135544,70289.0,70272.0,0.07115196]
["bitfinex","BTCUSD",1773336037625,0.07135544,70289.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773336037824,0.07135544,70289.0,70273.0,0.07259105]
["bitfinex","BTCUSD",1773336038036,0.07135544,70289.0,70273.0,0.07244132]
["bitfinex","BTCUSD",1773336038332,0.07135544,70289.0,70271.0,0.07115297]
["bitfinex","BTCUSD",1773336038541,0.07135544,70289.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773336038740,0.07135544,70289.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773336038896,0.07135544,70289.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773336038897,0.04503269,70288.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773336039286,0.04503269,70288.0,70265.0,0.07171492]
["bitfinex","BTCUSD",1773336039705,0.07113691,70287.0,70266.0,0.14358108]
["bitfinex","BTCUSD",1773336039927,0.00144,70286.0,70266.0,0.18954487]
["bitfinex","BTCUSD",1773336040772,0.00144,70286.0,70266.0,0.19098487]
["bitfinex","BTCUSD",1773336040980,0.00144,70286.0,70266.0,0.14502108]
["bitfinex","BTCUSD",1773336041126,0.07113691,70287.0,70267.0,0.04596379]
["bitfinex","BTCUSD",1773336041319,0.07257691,70287.0,70267.0,0.04596379]
["bitfinex","BTCUSD",1773336041525,0.21439377,70287.0,70267.0,0.04596379]
["bitfinex","BTCUSD",1773336041719,0.21295394,70287.0,70269.0,0.04596379]
["bitfinex","BTCUSD",1773336041919,0.14181686,70286.0,70269.0,0.04596379]
["bitfinex","BTCUSD",1773336042221,0.07257589,70288.0,70269.0,0.04596379]
["bitfinex","BTCUSD",1773336042665,0.21295275,70288.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773336042868,0.14325686,70287.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773336043335,0.00144,70287.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773336043840,0.07113792,70286.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773336044047,0.07113792,70286.0,70271.0,0.04631056]
["bitfinex","BTCUSD",1773336044246,0.21295478,70286.0,70271.0,0.04631056]
["bitfinex","BTCUSD",1773336044636,0.14181686,70286.0,70271.0,0.04631056]
["bitfinex","BTCUSD",1773336044842,0.02322518,70286.0,70271.0,0.04631056]
["bitfinex","BTCUSD",1773336045046,0.07113313,70291.0,70271.0,0.04631056]
["bitfinex","BTCUSD",1773336046003,0.07134704,70297.0,70273.0,0.04631056]
["bitfinex","BTCUSD",1773336046415,0.00048,70304.0,70273.0,0.04631056]
["bitfinex","BTCUSD",1773336046713,0.00022001,70307.0,70282.0,0.14145981]
["bitfinex","BTCUSD",1773336047014,0.00022001,70307.0,70283.0,0.04775056]
["bitfinex","BTCUSD",1773336047669,0.07133474,70309.0,70283.0,0.04775056]
["bitfinex","BTCUSD",1773336047870,0.07111048,70314.0,70285.0,0.04631056]
["bitfinex","BTCUSD",1773336048070,0.07147703,70314.0,70285.0,0.04631056]
["bitfinex","BTCUSD",1773336049764,0.05873896,70313.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773336049968,0.05873896,70313.0,70289.0,0.04631056]
["bitfinex","BTCUSD",1773336049969,0.07255161,70312.0,70289.0,0.04631056]
["bitfinex","BTCUSD",1773336050117,0.00144,70312.0,70289.0,0.04631056]
["bitfinex","BTCUSD",1773336050356,0.00144,70312.0,70290.0,0.00129026]
["bitfinex","BTCUSD",1773336050540,0.00144,70312.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773336050953,0.00144,70312.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773336051151,0.00144,70312.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773336052046,0.07111262,70311.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773336052236,0.07111262,70311.0,70293.0,0.07098112]
["bitfinex","BTCUSD",1773336053070,0.07111262,70311.0,70293.0,0.11984902]
["bitfinex","BTCUSD",1773336053499,0.07211178,70312.0,70294.0,0.0488679]
["bitfinex","BTCUSD",1773336053648,0.07111178,70312.0,70294.0,0.0488679]
["bitfinex","BTCUSD",1773336053854,0.00022001,70312.0,70294.0,0.0488679]
["bitfinex","BTCUSD",1773336054141,0.07133237,70312.0,70296.0,0.0488679]
["bitfinex","BTCUSD",1773336054760,0.00022001,70312.0,70296.0,0.0488679]
["bitfinex","BTCUSD",1773336054966,0.07133166,70312.0,70296.0,0.0488679]
["bitfinex","BTCUSD",1773336056075,0.00022001,70312.0,70298.0,0.0488679]
["bitfinex","BTCUSD",1773336056275,0.07133175,70312.0,70298.0,0.0488679]
["bitfinex","BTCUSD",1773336057105,0.04513515,70311.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773336057418,0.04513515,70311.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773336057797,0.07133175,70312.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773336057998,0.07133175,70312.0,70294.0,0.0488679]
["bitfinex","BTCUSD",1773336058200,0.07133175,70312.0,70296.0,0.0488679]
["bitfinex","BTCUSD",1773336058578,0.00022001,70312.0,70296.0,0.0488679]
["bitfinex","BTCUSD",1773336058771,0.07132869,70315.0,70299.0,0.0488679]
["bitfinex","BTCUSD",1773336058772,0.00022001,70315.0,70299.0,0.0488679]
["bitfinex","BTCUSD",1773336058988,0.07254055,70323.0,70301.0,0.0488679]
["bitfinex","BTCUSD",1773336059400,0.05467255,70326.0,70301.0,0.0488679]
["bitfinex","BTCUSD",1773336059642,0.00022001,70327.0,70301.0,0.0488679]
["bitfinex","BTCUSD",1773336059643,0.07131656,70327.0,70301.0,0.0488679]
["bitfinex","BTCUSD",1773336060072,0.07131656,70327.0,70300.0,0.0488679]
["bitfinex","BTCUSD",1773336060296,0.00022001,70327.0,70303.0,0.0488679]
["bitfinex","BTCUSD",1773336060452,0.00022001,70327.0,70303.0,0.04939675]
["bitfinex","BTCUSD",1773336060764,0.07253496,70329.0,70303.0,0.0488679]
["bitfinex","BTCUSD",1773336060957,0.07109496,70329.0,70303.0,0.0488679]
["bitfinex","BTCUSD",1773336061359,0.21356059,70335.0,70305.0,0.0488679]
["bitfinex","BTCUSD",1773336061559,0.21356059,70335.0,70307.0,0.0488679]
["bitfinex","BTCUSD",1773336061758,0.21356059,70335.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773336061759,0.0002559,70336.0,70312.0,0.13775132]
["bitfinex","BTCUSD",1773336061957,5e-05,70344.0,70312.0,0.13775132]
["bitfinex","BTCUSD",1773336061958,0.07108027,70343.0,70313.0,0.05015819]
["bitfinex","BTCUSD",1773336062248,5e-05,70344.0,70315.0,0.0488679]
["bitfinex","BTCUSD",1773336063027,0.00022001,70338.0,70315.0,0.0488679]
["bitfinex","BTCUSD",1773336064135,0.00022001,70338.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773336064444,0.00022001,70338.0,70319.0,0.0488679]
["bitfinex","BTCUSD",1773336064782,0.00022001,70338.0,70321.0,0.0488679]
["bitfinex","BTCUSD",1773336065072,0.00022001,70338.0,70321.0,0.04871821]
["bitfinex","BTCUSD",1773336065728,0.00022001,70338.0,70321.0,0.04856854]
["bitfinex","BTCUSD",1773336065929,0.00032993,70338.0,70321.0,0.04856854]
["bitfinex","BTCUSD",1773336066131,0.00032993,70338.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773336066335,0.00032993,70338.0,70323.0,0.0488679]
["bitfinex","BTCUSD",1773336066564,6e-05,70352.0,70323.0,0.0488679]
["bitfinex","BTCUSD",1773336066734,6e-05,70352.0,70323.0,0.04897782]
["bitfinex","BTCUSD",1773336068064,0.00070001,70355.0,70323.0,0.04897782]
["bitfinex","BTCUSD",1773336068239,0.08252517,70358.0,70325.0,0.0488679]
["bitfinex","BTCUSD",1773336068439,0.08252516,70358.0,70325.0,0.0488679]
["bitfinex","BTCUSD",1773336069118,0.08252516,70358.0,70327.0,0.0488679]
["bitfinex","BTCUSD",1773336069313,0.08252516,70358.0,70329.0,0.0488679]
["bitfinex","BTCUSD",1773336070117,0.01146001,70358.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336070316,0.01146001,70358.0,70332.0,0.0488679]
["bitfinex","BTCUSD",1773336070740,0.08252561,70358.0,70332.0,0.0488679]
["bitfinex","BTCUSD",1773336070972,0.01146001,70358.0,70332.0,0.0488679]
["bitfinex","BTCUSD",1773336071529,0.28010773,70363.0,70332.0,0.0488679]
["bitfinex","BTCUSD",1773336071727,0.07128028,70363.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336071968,0.07128028,70363.0,70336.0,0.0488679]
["bitfinex","BTCUSD",1773336072350,0.07128028,70363.0,70338.0,0.0488679]
["bitfinex","BTCUSD",1773336072557,0.07128028,70363.0,70340.0,0.0488679]
["bitfinex","BTCUSD",1773336073277,0.07105761,70366.0,70340.0,0.0488679]
["bitfinex","BTCUSD",1773336074358,0.07105761,70366.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773336074562,0.07105761,70366.0,70342.0,0.0488679]
["bitfinex","BTCUSD",1773336076156,0.00022001,70358.0,70342.0,0.0488679]
["bitfinex","BTCUSD",1773336076363,0.07249603,70369.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773336076364,0.00144,70369.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773336076568,0.07127058,70373.0,70344.0,0.0488679]
["bitfinex","BTCUSD",1773336076569,0.00022001,70373.0,70344.0,0.0488679]
["bitfinex","BTCUSD",1773336076785,0.00022001,70373.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773336076786,0.00022001,70373.0,70346.0,0.0488679]
["bitfinex","BTCUSD",1773336076964,0.00022001,70373.0,70345.0,0.137452]
["bitfinex","BTCUSD",1773336076965,0.00103428,70376.0,70348.0,0.0488679]
["bitfinex","BTCUSD",1773336077172,0.16161149,70374.0,70348.0,0.0488679]
["bitfinex","BTCUSD",1773336077393,0.04513515,70373.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773336077794,0.04513515,70373.0,70348.0,0.0488679]
["bitfinex","BTCUSD",1773336077795,0.04513515,70373.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773336078094,0.04513515,70373.0,70348.0,0.0488679]
["bitfinex","BTCUSD",1773336078095,0.04524505,70373.0,70348.0,0.0488679]
["bitfinex","BTCUSD",1773336078302,0.04524505,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773336078796,0.04513515,70371.0,70354.0,0.07250916]
["bitfinex","BTCUSD",1773336079163,0.04513515,70371.0,70354.0,0.07091954]
["bitfinex","BTCUSD",1773336079495,0.04513515,70371.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773336079696,0.04513515,70371.0,70355.0,0.0005637]
["bitfinex","BTCUSD",1773336079900,0.00144,70372.0,70355.0,0.0005637]
["bitfinex","BTCUSD",1773336081676,0.0001099,70373.0,70357.0,0.04644148]
["bitfinex","BTCUSD",1773336082102,0.0001099,70373.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773336082635,0.0001099,70373.0,70356.0,0.11750862]
["bitfinex","BTCUSD",1773336082777,0.0001099,70373.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773336082977,0.0001099,70373.0,70357.0,0.04744148]
["bitfinex","BTCUSD",1773336083178,0.00032991,70373.0,70357.0,0.04744148]
["bitfinex","BTCUSD",1773336083778,0.00032991,70373.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773336084433,0.00032991,70373.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773336085623,0.00032991,70373.0,70359.0,0.00129038]
["bitfinex","BTCUSD",1773336086156,0.11804671,70375.0,70366.0,0.11332374]
["bitfinex","BTCUSD",1773336086358,0.11804671,70375.0,70367.0,0.25449659]
["bitfinex","BTCUSD",1773336086575,0.07104799,70375.0,70363.0,0.2406734]
["bitfinex","BTCUSD",1773336086801,0.10978407,70375.0,70363.0,0.07116997]
["bitfinex","BTCUSD",1773336087121,0.07104799,70375.0,70363.0,0.07116997]
["bitfinex","BTCUSD",1773336089199,0.07104799,70375.0,70354.0,0.07106911]
["bitfinex","BTCUSD",1773336089352,0.04007346,70373.0,70354.0,0.07250911]
["bitfinex","BTCUSD",1773336090205,0.07105098,70372.0,70353.0,0.07142538]
["bitfinex","BTCUSD",1773336090435,0.04095884,70371.0,70353.0,0.07142538]
["bitfinex","BTCUSD",1773336091032,0.04095884,70371.0,70346.0,0.07107641]
["bitfinex","BTCUSD",1773336091033,0.04699872,70369.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773336091172,0.04699872,70369.0,70340.0,0.07128253]
["bitfinex","BTCUSD",1773336091371,0.04699872,70367.0,70340.0,0.07128253]
["bitfinex","BTCUSD",1773336091636,0.04699872,70359.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773336091773,0.013041,70357.0,70338.0,0.07108506]
["bitfinex","BTCUSD",1773336091976,0.00144,70358.0,70338.0,0.07108506]
["bitfinex","BTCUSD",1773336092206,0.07106613,70357.0,70338.0,0.07108506]
["bitfinex","BTCUSD",1773336092416,0.07106613,70357.0,70337.0,0.07108623]
["bitfinex","BTCUSD",1773336093550,0.001,70367.0,70338.0,0.04644148]
["bitfinex","BTCUSD",1773336093551,0.00144,70361.0,70338.0,0.04644148]
["bitfinex","BTCUSD",1773336094144,0.001,70357.0,70338.0,0.04644148]
["bitfinex","BTCUSD",1773336094331,0.07106696,70357.0,70340.0,0.04644148]
["bitfinex","BTCUSD",1773336094533,0.07106696,70357.0,70341.0,0.04788148]
["bitfinex","BTCUSD",1773336095487,0.0710653,70358.0,70341.0,0.04788148]
["bitfinex","BTCUSD",1773336096460,0.00144,70367.0,70343.0,0.04644148]
["bitfinex","BTCUSD",1773336097475,0.00144,70367.0,70345.0,0.04644148]
["bitfinex","BTCUSD",1773336098090,0.00166001,70367.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773336098252,0.01007514,70366.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773336098597,0.01007514,70364.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773336098814,0.01007514,70364.0,70342.0,0.14081981]
["bitfinex","BTCUSD",1773336098952,0.01007514,70364.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773336099575,0.01007514,70364.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773336099576,0.16169739,70360.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773336099779,0.07105805,70365.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773336099997,0.00971403,70364.0,70338.0,0.11752681]
["bitfinex","BTCUSD",1773336100198,0.01071403,70364.0,70338.0,0.11752681]
["bitfinex","BTCUSD",1773336100399,0.01071403,70364.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773336100661,0.07106007,70363.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773336100941,0.00953421,70362.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773336101945,0.07106007,70363.0,70341.0,0.04644148]
["bitfinex","BTCUSD",1773336102244,0.001,70362.0,70343.0,0.04394684]
["bitfinex","BTCUSD",1773336102448,0.07106209,70361.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773336102621,0.00144,70360.0,70344.0,0.1150261]
["bitfinex","BTCUSD",1773336103001,0.00144,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773336103202,0.00144,70360.0,70344.0,0.1150261]
["bitfinex","BTCUSD",1773336103425,0.00144,70360.0,70345.0,0.04394684]
["bitfinex","BTCUSD",1773336104548,0.00144,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773336104549,0.08006176,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773336104854,0.07106411,70359.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773336105053,0.00881976,70358.0,70342.0,0.07252117]
["bitfinex","BTCUSD",1773336105465,0.00881976,70358.0,70342.0,0.07108117]
["bitfinex","BTCUSD",1773336105919,0.07106411,70359.0,70342.0,0.07108117]
["bitfinex","BTCUSD",1773336106565,0.07106411,70359.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773336106766,0.07106411,70359.0,70342.0,0.1411297]
["bitfinex","BTCUSD",1773336106972,0.001,70358.0,70338.0,0.11503217]
["bitfinex","BTCUSD",1773336107174,0.001,70358.0,70339.0,0.14256963]
["bitfinex","BTCUSD",1773336107394,0.001,70358.0,70340.0,0.14112963]
["bitfinex","BTCUSD",1773336107594,0.00846542,70357.0,70341.0,0.14112963]
["bitfinex","BTCUSD",1773336107769,0.00846542,70357.0,70342.0,0.14112963]
["bitfinex","BTCUSD",1773336108076,0.00846542,70357.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773336108300,0.00846542,70357.0,70337.0,0.07128562]
["bitfinex","BTCUSD",1773336108506,0.07106714,70356.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773336108706,0.07106714,70356.0,70328.0,0.07109444]
["bitfinex","BTCUSD",1773336108707,0.00811299,70349.0,70328.0,0.07109444]
["bitfinex","BTCUSD",1773336108925,0.00811299,70347.0,70329.0,0.07129438]
["bitfinex","BTCUSD",1773336109141,0.00811299,70347.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773336109547,0.00811299,70347.0,70329.0,0.07129441]
["bitfinex","BTCUSD",1773336109846,0.00811299,70347.0,70329.0,0.07140433]
["bitfinex","BTCUSD",1773336110051,0.00144,70348.0,70329.0,0.07140433]
["bitfinex","BTCUSD",1773336110354,0.001,70347.0,70330.0,0.04394684]
["bitfinex","BTCUSD",1773336110548,0.07107724,70346.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336111141,0.07107724,70346.0,70330.0,0.11668232]
["bitfinex","BTCUSD",1773336113550,0.07207724,70346.0,70330.0,0.11668232]
["bitfinex","BTCUSD",1773336113780,0.07107724,70346.0,70330.0,0.11668232]
["bitfinex","BTCUSD",1773336114348,0.00144,70348.0,70331.0,0.04558992]
["bitfinex","BTCUSD",1773336114533,0.07251579,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773336114860,0.07251579,70348.0,70332.0,0.11668131]
["bitfinex","BTCUSD",1773336115493,0.00707258,70347.0,70329.0,0.071404]
["bitfinex","BTCUSD",1773336115762,0.00707258,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773336116639,0.16169739,70340.0,70308.0,0.07111545]
["bitfinex","BTCUSD",1773336116862,0.00672763,70339.0,70321.0,0.07110233]
["bitfinex","BTCUSD",1773336117067,0.00816763,70339.0,70318.0,0.07146013]
["bitfinex","BTCUSD",1773336117201,0.00816763,70339.0,70318.0,0.07146095]
["bitfinex","BTCUSD",1773336117202,0.00144,70339.0,70318.0,0.07146095]
["bitfinex","BTCUSD",1773336117393,0.00816763,70339.0,70318.0,0.07146095]
["bitfinex","BTCUSD",1773336118689,0.07108533,70338.0,70318.0,0.07146095]
["bitfinex","BTCUSD",1773336119444,0.07108533,70338.0,70319.0,0.04558992]
["bitfinex","BTCUSD",1773336119596,0.07108533,70338.0,70320.0,0.04702992]
["bitfinex","BTCUSD",1773336119801,0.07108533,70338.0,70322.0,0.04558992]
["bitfinex","BTCUSD",1773336120006,0.07108533,70338.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336120227,0.07108138,70342.0,70327.0,0.04558992]
["bitfinex","BTCUSD",1773336120439,0.00144,70343.0,70329.0,0.04558992]
["bitfinex","BTCUSD",1773336120630,0.03256817,70365.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773336120631,0.0714256,70353.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773336120972,0.00144,70352.0,70331.0,0.04558992]
["bitfinex","BTCUSD",1773336121177,0.0714256,70353.0,70331.0,0.04558992]
["bitfinex","BTCUSD",1773336121178,0.00035535,70353.0,70331.0,0.04558992]
["bitfinex","BTCUSD",1773336122109,0.071426,70353.0,70331.0,0.04558992]
["bitfinex","BTCUSD",1773336122536,0.071426,70353.0,70328.0,0.07109341]
["bitfinex","BTCUSD",1773336122537,0.00589016,70349.0,70328.0,0.07109341]
["bitfinex","BTCUSD",1773336122737,0.00589016,70349.0,70321.0,0.07110233]
["bitfinex","BTCUSD",1773336122738,0.16169739,70340.0,70321.0,0.07110233]
["bitfinex","BTCUSD",1773336122935,0.00144,70339.0,70321.0,0.07254233]
["bitfinex","BTCUSD",1773336123458,0.00144,70339.0,70321.0,0.07110233]
["bitfinex","BTCUSD",1773336123661,0.00144,70339.0,70319.0,0.0711037]
["bitfinex","BTCUSD",1773336123860,0.00699984,70339.0,70319.0,0.0713037]
["bitfinex","BTCUSD",1773336124412,0.00144,70339.0,70319.0,0.0713037]
["bitfinex","BTCUSD",1773336124620,0.00244,70339.0,70321.0,0.13862503]
["bitfinex","BTCUSD",1773336124821,0.07108533,70338.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336125065,0.07108533,70338.0,70324.0,0.04702992]
["bitfinex","BTCUSD",1773336125470,0.07108533,70338.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773336125697,0.07108533,70338.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773336126081,0.07108533,70338.0,70319.0,0.07130447]
["bitfinex","BTCUSD",1773336126570,0.07208533,70338.0,70319.0,0.07130447]
["bitfinex","BTCUSD",1773336126785,0.07108533,70338.0,70319.0,0.07130447]
["bitfinex","BTCUSD",1773336127201,0.07108533,70338.0,70318.0,0.07145997]
["bitfinex","BTCUSD",1773336127202,0.07108533,70338.0,70318.0,0.07146017]
["bitfinex","BTCUSD",1773336127946,0.07064833,70338.0,70318.0,0.07146017]
["bitfinex","BTCUSD",1773336128558,0.07064833,70338.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773336128897,0.07581495,70336.0,70315.0,0.07130855]
["bitfinex","BTCUSD",1773336129660,0.07108735,70336.0,70315.0,0.07130855]
["bitfinex","BTCUSD",1773336129843,0.07108735,70336.0,70316.0,0.04558992]
["bitfinex","BTCUSD",1773336130244,0.00144,70335.0,70318.0,0.04558992]
["bitfinex","BTCUSD",1773336130825,0.07108836,70335.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773336131005,0.07108836,70335.0,70320.0,0.04558992]
["bitfinex","BTCUSD",1773336131244,0.07252766,70336.0,70320.0,0.04558992]
["bitfinex","BTCUSD",1773336131447,0.00144,70338.0,70320.0,0.04558992]
["bitfinex","BTCUSD",1773336131659,0.00010984,70340.0,70322.0,0.04558992]
["bitfinex","BTCUSD",1773336131871,0.07119324,70340.0,70322.0,0.04558992]
["bitfinex","BTCUSD",1773336132222,0.00022001,70339.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336132832,0.00022001,70339.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773336133059,0.00022001,70339.0,70326.0,0.04558992]
["bitfinex","BTCUSD",1773336133258,0.07130466,70339.0,70326.0,0.04558992]
["bitfinex","BTCUSD",1773336134420,0.07130466,70339.0,70322.0,0.07110107]
["bitfinex","BTCUSD",1773336134421,0.00035544,70335.0,70322.0,0.07110107]
["bitfinex","BTCUSD",1773336134623,0.00035544,70335.0,70322.0,0.07254107]
["bitfinex","BTCUSD",1773336135022,0.07108937,70334.0,70323.0,0.04558992]
["bitfinex","BTCUSD",1773336135243,0.00035544,70335.0,70323.0,0.04558992]
["bitfinex","BTCUSD",1773336135425,0.07130484,70339.0,70322.0,0.07254122]
["bitfinex","BTCUSD",1773336136174,0.07130484,70339.0,70319.0,0.07110438]
["bitfinex","BTCUSD",1773336136397,0.07130484,70339.0,70320.0,0.04558992]
["bitfinex","BTCUSD",1773336137156,0.07230484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336137326,0.07230484,70339.0,70322.0,0.04558992]
["bitfinex","BTCUSD",1773336137531,0.07230484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336138418,0.07130484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336138579,0.07230484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336138759,0.07330484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336138955,0.07230484,70339.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773336139160,0.07330484,70339.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336139370,0.07130484,70339.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336139798,0.00144,70338.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336140297,0.00144,70337.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336141049,0.0713044,70339.0,70324.0,0.04558992]
["bitfinex","BTCUSD",1773336141399,0.00144,70338.0,70326.0,0.04322908]
["bitfinex","BTCUSD",1773336141600,0.00010984,70340.0,70326.0,0.04322908]
["bitfinex","BTCUSD",1773336141767,0.00010984,70340.0,70328.0,0.04311907]
["bitfinex","BTCUSD",1773336142564,0.00144,70341.0,70328.0,0.04311907]
["bitfinex","BTCUSD",1773336142789,0.00144,70344.0,70328.0,0.04322891]
["bitfinex","BTCUSD",1773336143393,0.00144,70344.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336143605,0.00144,70345.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336143783,0.00022001,70347.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336143992,0.00144,70350.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336144176,0.00144,70351.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336144678,0.00035535,70353.0,70330.0,0.04239907]
["bitfinex","BTCUSD",1773336145319,0.00035535,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336145519,0.00035535,70353.0,70332.0,0.04167907]
["bitfinex","BTCUSD",1773336145718,0.00035535,70353.0,70334.0,0.04167907]
["bitfinex","BTCUSD",1773336146419,0.00144,70361.0,70336.0,0.0415014]
["bitfinex","BTCUSD",1773336146680,0.00144,70361.0,70340.0,0.11347549]
["bitfinex","BTCUSD",1773336146882,0.00022001,70367.0,70345.0,0.15486688]
["bitfinex","BTCUSD",1773336147073,0.00022001,70368.0,70347.0,0.04139139]
["bitfinex","BTCUSD",1773336147274,0.00022001,70373.0,70347.0,0.04139139]
["bitfinex","BTCUSD",1773336147450,0.00022001,70375.0,70349.0,0.04139139]
["bitfinex","BTCUSD",1773336147661,0.00022001,70375.0,70351.0,0.04139139]
["bitfinex","BTCUSD",1773336147880,0.00022001,70375.0,70353.0,0.04139139]
["bitfinex","BTCUSD",1773336148562,0.00144,70378.0,70353.0,0.04139139]
["bitfinex","BTCUSD",1773336148738,0.00010992,70378.0,70354.0,0.04087425]
["bitfinex","BTCUSD",1773336148932,0.00022001,70382.0,70354.0,0.04087425]
["bitfinex","BTCUSD",1773336149135,0.07126096,70382.0,70356.0,0.04087425]
["bitfinex","BTCUSD",1773336149331,0.07158005,70381.0,70358.0,0.04087425]
["bitfinex","BTCUSD",1773336149754,0.07158005,70381.0,70360.0,0.04087425]
["bitfinex","BTCUSD",1773336150195,0.07158031,70381.0,70360.0,0.04087425]
["bitfinex","BTCUSD",1773336150375,0.00022001,70368.0,70360.0,0.04087425]
["bitfinex","BTCUSD",1773336150577,0.00053811,70381.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773336150775,0.00053811,70381.0,70362.0,0.04616028]
["bitfinex","BTCUSD",1773336151407,0.00053811,70381.0,70364.0,0.04616028]
["bitfinex","BTCUSD",1773336153255,0.00083508,70406.0,70372.0,0.04584769]
["bitfinex","BTCUSD",1773336153518,0.00083508,70406.0,70374.0,0.04584769]
["bitfinex","BTCUSD",1773336154133,0.00083508,70406.0,70380.0,0.16169739]
["bitfinex","BTCUSD",1773336154292,0.01124,70415.0,70390.0,0.16169739]
["bitfinex","BTCUSD",1773336154501,0.04129543,70423.0,70390.0,0.16169739]
["bitfinex","BTCUSD",1773336154502,0.00035499,70423.0,70391.0,0.0472129]
["bitfinex","BTCUSD",1773336154905,0.00035499,70423.0,70401.0,0.04031504]
["bitfinex","BTCUSD",1773336155108,0.00035499,70423.0,70400.0,0.16169739]
["bitfinex","BTCUSD",1773336155109,0.00035499,70423.0,70403.0,0.04031504]
["bitfinex","BTCUSD",1773336155374,0.00072141,70423.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773336155497,0.00072141,70423.0,70405.0,0.04031504]
["bitfinex","BTCUSD",1773336155929,5e-05,70430.0,70405.0,0.04031504]
["bitfinex","BTCUSD",1773336156127,0.00015985,70430.0,70405.0,0.04031504]
["bitfinex","BTCUSD",1773336156835,0.07115267,70430.0,70405.0,0.04031504]
["bitfinex","BTCUSD",1773336157081,0.00015985,70430.0,70405.0,0.04031504]
["bitfinex","BTCUSD",1773336157349,0.00115507,70432.0,70409.0,0.04031504]
["bitfinex","BTCUSD",1773336157552,0.00115507,70432.0,70411.0,0.04031504]
["bitfinex","BTCUSD",1773336157948,0.07214587,70432.0,70411.0,0.04031504]
["bitfinex","BTCUSD",1773336158170,0.07214587,70432.0,70413.0,0.04031504]
["bitfinex","BTCUSD",1773336158375,0.07214579,70432.0,70413.0,0.04031504]
["bitfinex","BTCUSD",1773336159432,0.07214579,70432.0,70413.0,0.04016544]
["bitfinex","BTCUSD",1773336159559,0.00166001,70435.0,70413.0,0.04016544]
["bitfinex","BTCUSD",1773336159560,0.00022001,70435.0,70415.0,0.04031504]
["bitfinex","BTCUSD",1773336159759,0.00594699,70453.0,70415.0,0.04031504]
["bitfinex","BTCUSD",1773336159760,0.07122249,70440.0,70415.0,0.04031504]
["bitfinex","BTCUSD",1773336160211,0.00024,70440.0,70415.0,0.04031504]
["bitfinex","BTCUSD",1773336160573,0.07097667,70446.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336160574,0.0004303,70479.0,70441.0,0.14060109]
["bitfinex","BTCUSD",1773336160803,0.07236592,70487.0,70461.0,0.04294159]
["bitfinex","BTCUSD",1773336161057,0.06495239,70487.0,70477.0,0.00739952]
["bitfinex","BTCUSD",1773336161258,0.13588793,70487.0,70477.0,0.00739952]
["bitfinex","BTCUSD",1773336161459,0.07093554,70487.0,70477.0,0.00739952]
["bitfinex","BTCUSD",1773336161684,0.07104539,70487.0,70477.0,0.00739952]
["bitfinex","BTCUSD",1773336161891,0.07104539,70487.0,70462.0,0.00741353]
["bitfinex","BTCUSD",1773336162088,0.07104539,70487.0,70464.0,0.07095727]
["bitfinex","BTCUSD",1773336162504,0.00144,70486.0,70464.0,0.11389886]
["bitfinex","BTCUSD",1773336162975,0.00144,70486.0,70462.0,0.07837348]
["bitfinex","BTCUSD",1773336163182,0.00144,70486.0,70462.0,0.07981348]
["bitfinex","BTCUSD",1773336163385,0.00144,70486.0,70463.0,0.04294159]
["bitfinex","BTCUSD",1773336163556,0.07093707,70485.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773336163770,0.07093707,70485.0,70462.0,0.00508247]
["bitfinex","BTCUSD",1773336163970,0.07093707,70485.0,70462.0,0.00652247]
["bitfinex","BTCUSD",1773336164170,0.07093707,70485.0,70462.0,0.07748209]
["bitfinex","BTCUSD",1773336164796,0.07093707,70485.0,70463.0,0.04294159]
["bitfinex","BTCUSD",1773336164996,0.07193707,70485.0,70463.0,0.04294159]
["bitfinex","BTCUSD",1773336165327,0.07237707,70486.0,70463.0,0.04294159]
["bitfinex","BTCUSD",1773336165328,0.00144,70486.0,70463.0,0.04294159]
["bitfinex","BTCUSD",1773336165543,0.00022001,70502.0,70472.0,0.04294159]
["bitfinex","BTCUSD",1773336165747,0.00058584,70495.0,70474.0,0.04294159]
["bitfinex","BTCUSD",1773336166157,0.00058584,70495.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773336166362,0.00058584,70495.0,70476.0,0.04402678]
["bitfinex","BTCUSD",1773336166504,0.00022001,70502.0,70476.0,0.04367205]
["bitfinex","BTCUSD",1773336166713,0.10092333,70499.0,70476.0,0.04259788]
["bitfinex","BTCUSD",1773336166923,0.00035464,70494.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773336167151,0.00035464,70494.0,70478.0,0.0422939]
["bitfinex","BTCUSD",1773336167418,0.00035464,70494.0,70476.0,0.00036583]
["bitfinex","BTCUSD",1773336167620,0.07128312,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773336167812,0.07128312,70494.0,70482.0,0.0422939]
["bitfinex","BTCUSD",1773336168511,0.07128312,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773336168674,0.07128312,70494.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773336169096,0.07128312,70494.0,70479.0,0.0709411]
["bitfinex","BTCUSD",1773336169298,0.07128312,70494.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773336169683,0.07128312,70494.0,70472.0,0.07094993]
["bitfinex","BTCUSD",1773336169880,0.07128312,70494.0,70469.0,0.07095221]
["bitfinex","BTCUSD",1773336169881,0.07164895,70494.0,70469.0,0.07095258]
["bitfinex","BTCUSD",1773336170287,0.07164895,70494.0,70465.0,0.0422939]
["bitfinex","BTCUSD",1773336170288,0.00643628,70493.0,70466.0,0.07095619]
["bitfinex","BTCUSD",1773336170519,0.00144,70493.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773336170854,0.00144,70493.0,70461.0,0.0709612]
["bitfinex","BTCUSD",1773336170855,0.00483596,70489.0,70462.0,0.18728871]
["bitfinex","BTCUSD",1773336171179,0.16133112,70490.0,70462.0,0.18728871]
["bitfinex","BTCUSD",1773336171180,0.00483596,70487.0,70462.0,0.18728871]
["bitfinex","BTCUSD",1773336171380,0.00483596,70487.0,70462.0,0.25824876]
["bitfinex","BTCUSD",1773336171636,0.07093607,70486.0,70462.0,0.25824876]
["bitfinex","BTCUSD",1773336171994,0.00144,70485.0,70462.0,0.25824876]
["bitfinex","BTCUSD",1773336172234,0.07093607,70486.0,70463.0,0.04431449]
["bitfinex","BTCUSD",1773336172235,0.00144,70484.0,70463.0,0.04431449]
["bitfinex","BTCUSD",1773336173039,0.00144,70484.0,70462.0,0.18728871]
["bitfinex","BTCUSD",1773336173274,0.00144,70484.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773336173624,0.07093909,70483.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773336173834,0.07093909,70483.0,70461.0,0.07096084]
["bitfinex","BTCUSD",1773336174617,0.07093909,70483.0,70462.0,0.04431449]
["bitfinex","BTCUSD",1773336174875,0.07193909,70483.0,70462.0,0.04431449]
["bitfinex","BTCUSD",1773336175205,0.07093909,70483.0,70462.0,0.04431449]
["bitfinex","BTCUSD",1773336175756,0.07093909,70484.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336175929,0.07093909,70484.0,70464.0,0.04575449]
["bitfinex","BTCUSD",1773336176174,0.001,70483.0,70464.0,0.04575449]
["bitfinex","BTCUSD",1773336176824,0.07093909,70484.0,70464.0,0.04575449]
["bitfinex","BTCUSD",1773336177034,0.07093909,70484.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773336177409,0.07093909,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773336177807,0.07093909,70484.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773336178145,0.07093909,70485.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773336178340,0.0718695,70494.0,70469.0,0.13915599]
["bitfinex","BTCUSD",1773336178575,0.00022001,70492.0,70470.0,0.04431449]
["bitfinex","BTCUSD",1773336180492,0.00022001,70492.0,70472.0,0.04431449]
["bitfinex","BTCUSD",1773336180722,0.0718695,70494.0,70474.0,0.04431449]
["bitfinex","BTCUSD",1773336180924,0.0723641,70498.0,70474.0,0.04431449]
["bitfinex","BTCUSD",1773336181160,0.0709222,70500.0,70474.0,0.04468032]
["bitfinex","BTCUSD",1773336181389,0.07092228,70500.0,70474.0,0.04468032]
["bitfinex","BTCUSD",1773336181605,0.00048,70508.0,70481.0,0.04431449]
["bitfinex","BTCUSD",1773336181828,0.00048,70508.0,70480.0,0.16133112]
["bitfinex","BTCUSD",1773336181829,0.00048,70508.0,70483.0,0.04431449]
["bitfinex","BTCUSD",1773336182068,0.00022001,70509.0,70483.0,0.04431449]
["bitfinex","BTCUSD",1773336182293,0.09808216,70511.0,70483.0,0.04431449]
["bitfinex","BTCUSD",1773336182294,0.09396138,70511.0,70483.0,0.04431449]
["bitfinex","BTCUSD",1773336182510,5e-05,70516.0,70485.0,0.04431449]
["bitfinex","BTCUSD",1773336182722,0.07089672,70526.0,70493.0,0.04431449]
["bitfinex","BTCUSD",1773336182723,0.07089684,70525.0,70493.0,0.04431449]
["bitfinex","BTCUSD",1773336182928,0.07089684,70525.0,70495.0,0.04431449]
["bitfinex","BTCUSD",1773336183143,6e-05,70528.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773336183144,6e-05,70528.0,70502.0,0.04431449]
["bitfinex","BTCUSD",1773336183347,6e-05,70528.0,70504.0,0.04431449]
["bitfinex","BTCUSD",1773336183774,6e-05,70528.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773336183775,0.07095402,70528.0,70509.0,0.04431449]
["bitfinex","BTCUSD",1773336183981,0.07095402,70528.0,70511.0,0.04431449]
["bitfinex","BTCUSD",1773336184179,0.07095402,70528.0,70513.0,0.04431449]
["bitfinex","BTCUSD",1773336184389,0.07095402,70528.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773336184390,0.07106375,70528.0,70516.0,0.07090589]
["bitfinex","BTCUSD",1773336184619,0.00698446,70529.0,70517.0,0.04575449]
["bitfinex","BTCUSD",1773336184830,0.07162396,70540.0,70519.0,0.04431449]
["bitfinex","BTCUSD",1773336185261,0.07162396,70540.0,70521.0,0.04431449]
["bitfinex","BTCUSD",1773336185473,0.00022001,70528.0,70521.0,0.04431449]
["bitfinex","BTCUSD",1773336185679,0.07162396,70540.0,70521.0,0.04431449]
["bitfinex","BTCUSD",1773336186091,0.00022001,70536.0,70521.0,0.04431449]
["bitfinex","BTCUSD",1773336186540,0.07088679,70535.0,70517.0,0.07101372]
["bitfinex","BTCUSD",1773336186660,0.07088679,70535.0,70521.0,0.001]
["bitfinex","BTCUSD",1773336186875,0.07088679,70535.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773336187653,0.07088679,70535.0,70521.0,0.04575449]
["bitfinex","BTCUSD",1773336187984,0.0007421,70540.0,70521.0,0.04575449]
["bitfinex","BTCUSD",1773336187985,0.03504842,70539.0,70521.0,0.04575449]
["bitfinex","BTCUSD",1773336188188,0.03504842,70539.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773336188579,0.03504842,70539.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773336189381,0.03604842,70539.0,70522.0,0.04575449]
["bitfinex","BTCUSD",1773336189589,0.03504842,70539.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773336189940,0.03604842,70539.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773336190237,0.03504842,70539.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773336190676,0.03604842,70539.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773336190880,0.03604842,70539.0,70517.0,0.00154973]
["bitfinex","BTCUSD",1773336191052,0.03604842,70539.0,70517.0,0.1153281]
["bitfinex","BTCUSD",1773336191350,0.00144,70538.0,70519.0,0.04431449]
["bitfinex","BTCUSD",1773336191906,0.00144,70538.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773336191907,0.01931835,70538.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773336192128,0.01942799,70538.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773336192647,0.01942799,70538.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773336192648,0.07088478,70537.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773336192851,0.07088478,70537.0,70515.0,0.04431449]
["bitfinex","BTCUSD",1773336193061,0.00144,70536.0,70515.0,0.04431449]
["bitfinex","BTCUSD",1773336193203,0.00144,70535.0,70515.0,0.04431449]
["bitfinex","BTCUSD",1773336194562,0.07088779,70534.0,70517.0,0.04431449]
["bitfinex","BTCUSD",1773336197219,0.0435216,70529.0,70511.0,0.07126508]
["bitfinex","BTCUSD",1773336197423,0.0435216,70529.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773336197772,0.0435216,70527.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773336197979,0.0435216,70527.0,70504.0,0.07091748]
["bitfinex","BTCUSD",1773336197980,0.0435216,70520.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773336198182,0.0435216,70518.0,70494.0,0.07128228]
["bitfinex","BTCUSD",1773336198515,0.0435216,70518.0,70494.0,0.07128182]
["bitfinex","BTCUSD",1773336199107,0.00144,70519.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773336199108,0.0435216,70508.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773336199316,0.16133112,70500.0,70478.0,0.07094211]
["bitfinex","BTCUSD",1773336199539,0.16133112,70500.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773336199540,0.16133112,70490.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773336199786,0.00144,70489.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773336200023,0.00144,70489.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336200024,0.16133112,70480.0,70468.0,1e-08]
["bitfinex","BTCUSD",1773336200230,0.00144,70479.0,70468.0,1e-08]
["bitfinex","BTCUSD",1773336200443,0.00144,70479.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336200652,0.00144,70479.0,70462.0,0.50010985]
["bitfinex","BTCUSD",1773336201159,0.07094412,70478.0,70462.0,0.50010985]
["bitfinex","BTCUSD",1773336202300,0.07194412,70478.0,70462.0,0.50010985]
["bitfinex","BTCUSD",1773336202510,0.07094412,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336202881,0.07205371,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336203000,0.07105371,70478.0,70461.0,0.07116098]
["bitfinex","BTCUSD",1773336203205,0.07105371,70478.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336203412,0.07094138,70481.0,70464.0,0.04432153]
["bitfinex","BTCUSD",1773336203614,0.07094138,70481.0,70464.0,0.04443112]
["bitfinex","BTCUSD",1773336204249,0.07094138,70481.0,70465.0,0.00033444]
["bitfinex","BTCUSD",1773336204455,0.07093415,70488.0,70466.0,0.04432153]
["bitfinex","BTCUSD",1773336204456,0.07093506,70487.0,70466.0,0.04432153]
["bitfinex","BTCUSD",1773336204683,0.07092902,70493.0,70466.0,0.04432153]
["bitfinex","BTCUSD",1773336205296,0.072363,70499.0,70466.0,0.04432153]
["bitfinex","BTCUSD",1773336205297,0.07092902,70496.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773336205500,0.07092902,70496.0,70468.0,0.04432153]
["bitfinex","BTCUSD",1773336205702,0.07092902,70496.0,70470.0,0.04432153]
["bitfinex","BTCUSD",1773336205904,0.07092902,70496.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773336205905,0.07092902,70496.0,70472.0,0.04432153]
["bitfinex","BTCUSD",1773336206516,0.00035464,70494.0,70472.0,0.04432153]
["bitfinex","BTCUSD",1773336207702,0.07092902,70493.0,70474.0,0.04432153]
["bitfinex","BTCUSD",1773336207906,0.07092902,70493.0,70476.0,0.04432153]
["bitfinex","BTCUSD",1773336210509,0.07092902,70493.0,70476.0,0.11526736]
["bitfinex","BTCUSD",1773336210711,0.07092902,70493.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773336211120,0.07092902,70493.0,70478.0,0.04432153]
["bitfinex","BTCUSD",1773336211973,0.07128315,70494.0,70478.0,0.04432153]
["bitfinex","BTCUSD",1773336212738,0.07128315,70494.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773336212940,0.07128315,70494.0,70477.0,0.07238386]
["bitfinex","BTCUSD",1773336212941,0.11547761,70494.0,70477.0,0.07238486]
["bitfinex","BTCUSD",1773336213138,0.11547761,70494.0,70477.0,0.07094486]
["bitfinex","BTCUSD",1773336213343,0.11547761,70494.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773336213585,0.07128315,70494.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773336214308,0.07128315,70494.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336214309,0.04419446,70489.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336214508,0.00144,70488.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336214821,0.07093506,70487.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336215009,0.07093506,70487.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336215208,0.07093506,70487.0,70468.0,0.07115413]
["bitfinex","BTCUSD",1773336216289,0.16133112,70480.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336216501,0.00144,70479.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336217243,0.07094412,70478.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336217703,0.07093607,70487.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336217884,0.07093506,70488.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336218302,0.001,70478.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336218500,0.07093506,70488.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336218918,0.070931,70493.0,70469.0,0.04532153]
["bitfinex","BTCUSD",1773336219318,0.070931,70493.0,70471.0,0.04432153]
["bitfinex","BTCUSD",1773336219549,0.070931,70493.0,70472.0,0.04432153]
["bitfinex","BTCUSD",1773336220124,0.070931,70493.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773336220306,0.04419446,70492.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773336220500,0.04419446,70492.0,70469.0,0.001]
["bitfinex","BTCUSD",1773336220705,0.04419446,70492.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336220904,0.04419446,70492.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336221151,0.1611323,70490.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336221351,0.20532676,70490.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336221579,0.07093305,70489.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336221780,0.00144,70488.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336222445,0.07093305,70489.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336222446,0.07237305,70489.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336222639,0.07093305,70489.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336222986,0.001,70490.0,70469.0,0.04432153]
["bitfinex","BTCUSD",1773336223578,0.07092902,70493.0,70471.0,0.14423615]
["bitfinex","BTCUSD",1773336223781,0.07092902,70493.0,70472.0,0.04116545]
["bitfinex","BTCUSD",1773336223962,0.07092902,70493.0,70474.0,0.04116545]
["bitfinex","BTCUSD",1773336225174,0.1611323,70490.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773336225369,0.04163733,70492.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773336225705,0.07093104,70491.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773336226082,0.07093104,70491.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773336226880,0.07093104,70491.0,70472.0,0.07239016]
["bitfinex","BTCUSD",1773336227209,0.07093104,70491.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336227390,0.04163733,70489.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336227870,0.07237405,70488.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336228204,0.04163733,70487.0,70468.0,0.0002]
["bitfinex","BTCUSD",1773336228425,0.04163733,70487.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773336228573,0.07150301,70494.0,70472.0,0.04116545]
["bitfinex","BTCUSD",1773336228997,0.11314034,70494.0,70472.0,0.04116545]
["bitfinex","BTCUSD",1773336229520,0.00144,70493.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773336229814,0.04307733,70493.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773336229975,0.07093003,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336230176,0.001,70488.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336230385,0.07093003,70492.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336232118,0.07093003,70492.0,70473.0,0.07238714]
["bitfinex","BTCUSD",1773336232532,0.07093003,70492.0,70474.0,0.04300934]
["bitfinex","BTCUSD",1773336233040,0.00144,70491.0,70474.0,0.04300934]
["bitfinex","BTCUSD",1773336234245,0.07093204,70490.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336234846,0.23206434,70490.0,70473.0,0.07094852]
["bitfinex","BTCUSD",1773336235054,0.07093204,70490.0,70473.0,0.07094852]
["bitfinex","BTCUSD",1773336235259,0.07093204,70490.0,70474.0,0.04300934]
["bitfinex","BTCUSD",1773336236325,0.07093204,70490.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336237473,0.07093204,70490.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773336237893,0.07093204,70490.0,70476.0,0.04444934]
["bitfinex","BTCUSD",1773336239318,0.07093204,70490.0,70478.0,0.04300934]
["bitfinex","BTCUSD",1773336239865,0.07237204,70491.0,70478.0,0.04300934]
["bitfinex","BTCUSD",1773336240215,0.11344661,70502.0,70478.0,0.04300934]
["bitfinex","BTCUSD",1773336240377,0.04229166,70501.0,70478.0,0.04300934]
["bitfinex","BTCUSD",1773336240588,0.04229166,70500.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773336240794,0.04214794,70499.0,70475.0,0.07094513]
["bitfinex","BTCUSD",1773336241187,0.04214794,70497.0,70474.0,0.11395749]
["bitfinex","BTCUSD",1773336242037,0.04214794,70497.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773336242189,0.04214794,70497.0,70474.0,0.07238815]
["bitfinex","BTCUSD",1773336242603,0.04214794,70497.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773336243000,0.04214794,70497.0,70473.0,0.0709487]
["bitfinex","BTCUSD",1773336243211,0.04214794,70497.0,70473.0,0.0723887]
["bitfinex","BTCUSD",1773336243212,0.04207774,70495.0,70473.0,0.0723887]
["bitfinex","BTCUSD",1773336243530,0.04207774,70493.0,70471.0,0.07095086]
["bitfinex","BTCUSD",1773336243764,0.04207774,70493.0,70464.0,0.00030959]
["bitfinex","BTCUSD",1773336243765,0.1611323,70481.0,70464.0,0.00030959]
["bitfinex","BTCUSD",1773336243899,0.04335953,70480.0,70464.0,0.00030959]
["bitfinex","BTCUSD",1773336244131,0.00144,70480.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773336244329,0.00144,70480.0,70465.0,0.04300934]
["bitfinex","BTCUSD",1773336244590,0.04191953,70479.0,70464.0,0.00030959]
["bitfinex","BTCUSD",1773336244949,0.04191953,70479.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336245205,0.04230952,70477.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336245330,0.07094412,70478.0,70458.0,0.11432805]
["bitfinex","BTCUSD",1773336245727,0.07094412,70478.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336245728,0.04215607,70477.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336246860,0.07094412,70478.0,70447.0,0.19284217]
["bitfinex","BTCUSD",1773336246861,0.04199771,70467.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336247198,0.04199771,70467.0,70447.0,0.22080716]
["bitfinex","BTCUSD",1773336247199,0.07095721,70465.0,70447.0,0.22080716]
["bitfinex","BTCUSD",1773336247358,0.04199771,70464.0,70447.0,0.14983283]
["bitfinex","BTCUSD",1773336247922,0.04199771,70464.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336247923,0.04184901,70459.0,70441.0,1e-08]
["bitfinex","BTCUSD",1773336248049,0.1611323,70460.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773336248050,0.1611323,70451.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773336248250,0.3222646,70460.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773336248251,0.04328901,70450.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773336248571,0.00144,70449.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773336248777,0.1132266,70464.0,70434.0,0.04300934]
["bitfinex","BTCUSD",1773336248999,0.00144,70463.0,70434.0,0.04300934]
["bitfinex","BTCUSD",1773336249139,0.00144,70463.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773336249140,0.07096023,70462.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773336249338,0.11377737,70462.0,70436.0,0.04444934]
["bitfinex","BTCUSD",1773336249785,0.07096023,70462.0,70436.0,0.04300934]
["bitfinex","BTCUSD",1773336250049,0.07096023,70462.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773336250050,0.04266794,70459.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773336250252,0.04266794,70459.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773336250803,0.1611323,70453.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773336251025,0.04394835,70452.0,70435.0,0.0002]
["bitfinex","BTCUSD",1773336251415,0.04394835,70452.0,70430.0,5e-05]
["bitfinex","BTCUSD",1773336251416,0.04250835,70450.0,70430.0,5e-05]
["bitfinex","BTCUSD",1773336252175,0.04250835,70450.0,70423.0,0.0008287]
["bitfinex","BTCUSD",1773336252176,0.1611323,70440.0,70423.0,0.0008287]
["bitfinex","BTCUSD",1773336252381,0.00144,70439.0,70423.0,0.0008287]
["bitfinex","BTCUSD",1773336252599,0.00144,70439.0,70423.0,0.11483719]
["bitfinex","BTCUSD",1773336252800,0.001,70450.0,70424.0,0.04300934]
["bitfinex","BTCUSD",1773336252999,0.00144,70449.0,70424.0,0.04300934]
["bitfinex","BTCUSD",1773336253524,0.07097433,70448.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773336253669,0.07197295,70450.0,70426.0,0.04300934]
["bitfinex","BTCUSD",1773336254093,0.0709692,70454.0,70426.0,0.04300934]
["bitfinex","BTCUSD",1773336254308,0.07107887,70454.0,70426.0,0.04300934]
["bitfinex","BTCUSD",1773336254888,0.00010967,70454.0,70426.0,0.04300934]
["bitfinex","BTCUSD",1773336255096,0.07107878,70454.0,70426.0,0.04300934]
["bitfinex","BTCUSD",1773336255781,0.07107878,70454.0,70428.0,0.04300934]
["bitfinex","BTCUSD",1773336256117,0.07107878,70454.0,70434.0,0.04300934]
["bitfinex","BTCUSD",1773336256936,0.07107878,70454.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773336257137,0.07107878,70454.0,70436.0,0.04300934]
["bitfinex","BTCUSD",1773336257339,0.00010967,70454.0,70436.0,0.04300934]
["bitfinex","BTCUSD",1773336257694,0.00179481,70458.0,70436.0,0.04300934]
["bitfinex","BTCUSD",1773336257894,0.07131923,70458.0,70438.0,0.04300934]
["bitfinex","BTCUSD",1773336258920,0.07131927,70458.0,70438.0,0.04300934]
["bitfinex","BTCUSD",1773336259138,0.00035481,70458.0,70438.0,0.04300934]
["bitfinex","BTCUSD",1773336259346,0.0713194,70458.0,70438.0,0.04300934]
["bitfinex","BTCUSD",1773336259518,0.0713194,70458.0,70438.0,0.04400934]
["bitfinex","BTCUSD",1773336259721,0.00035481,70458.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773336259928,0.07239807,70465.0,70442.0,0.04300934]
["bitfinex","BTCUSD",1773336260129,0.07095672,70466.0,70442.0,0.04300934]
["bitfinex","BTCUSD",1773336260130,0.00144,70468.0,70442.0,0.04300934]
["bitfinex","BTCUSD",1773336260731,0.1611323,70460.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773336261088,0.1611323,70460.0,70436.0,0.00010967]
["bitfinex","BTCUSD",1773336261089,0.03520669,70459.0,70436.0,0.00010967]
["bitfinex","BTCUSD",1773336261232,0.03520669,70459.0,70436.0,0.07109569]
["bitfinex","BTCUSD",1773336261771,0.03520669,70459.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773336261772,0.07096426,70458.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773336262068,0.00144,70458.0,70443.0,0.04078928]
["bitfinex","BTCUSD",1773336263675,0.00144,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773336264076,0.07096526,70457.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773336265238,0.07240493,70458.0,70446.0,0.04078928]
["bitfinex","BTCUSD",1773336265472,0.00144,70461.0,70446.0,0.04078928]
["bitfinex","BTCUSD",1773336266099,0.0724021,70461.0,70447.0,0.11176462]
["bitfinex","BTCUSD",1773336266302,0.00144,70461.0,70448.0,0.04078928]
["bitfinex","BTCUSD",1773336266501,0.07240141,70461.0,70448.0,0.04078928]
["bitfinex","BTCUSD",1773336267371,0.07240141,70461.0,70447.0,0.07241534]
["bitfinex","BTCUSD",1773336267582,0.16848635,70482.0,70447.0,0.07241534]
["bitfinex","BTCUSD",1773336267780,0.07095205,70471.0,70448.0,0.04078928]
["bitfinex","BTCUSD",1773336268307,0.21204468,70471.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773336268469,0.03215953,70468.0,70449.0,0.07241332]
["bitfinex","BTCUSD",1773336269223,0.1411073,70470.0,70450.0,0.04078928]
["bitfinex","BTCUSD",1773336269426,0.00144,70469.0,70450.0,0.04078928]
["bitfinex","BTCUSD",1773336269830,0.07095205,70471.0,70450.0,0.04078928]
["bitfinex","BTCUSD",1773336269986,0.00144,70470.0,70450.0,0.04078928]
["bitfinex","BTCUSD",1773336270194,0.07095318,70469.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773336270387,0.07095318,70469.0,70452.0,0.04078928]
["bitfinex","BTCUSD",1773336270656,0.00144,70468.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773336270878,0.00144,70468.0,70454.0,0.04078928]
["bitfinex","BTCUSD",1773336271298,5e-05,70473.0,70454.0,0.04078928]
["bitfinex","BTCUSD",1773336271299,0.07095099,70472.0,70454.0,0.04078928]
["bitfinex","BTCUSD",1773336271445,0.00144,70469.0,70454.0,0.04078928]
["bitfinex","BTCUSD",1773336272207,0.00144,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773336272208,0.07095419,70468.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773336272557,0.07239345,70469.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773336272770,0.07239345,70469.0,70455.0,0.11175656]
["bitfinex","BTCUSD",1773336273704,0.00144,70469.0,70456.0,0.04078928]
["bitfinex","BTCUSD",1773336274233,0.00144,70469.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773336274413,0.00144,70469.0,70458.0,0.04078928]
["bitfinex","BTCUSD",1773336274618,0.00144,70469.0,70460.0,0.04078928]
["bitfinex","BTCUSD",1773336274819,0.07239346,70469.0,70460.0,0.04078928]
["bitfinex","BTCUSD",1773336275230,0.00144,70469.0,70460.0,0.04078928]
["bitfinex","BTCUSD",1773336275435,0.00022001,70468.0,70460.0,0.04078928]
["bitfinex","BTCUSD",1773336276324,0.00022001,70468.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773336276664,5e-05,70473.0,70462.0,0.04078928]
["bitfinex","BTCUSD",1773336277323,0.07099945,70473.0,70462.0,0.04078928]
["bitfinex","BTCUSD",1773336277995,5e-05,70473.0,70462.0,0.04078928]
["bitfinex","BTCUSD",1773336278346,5e-05,70473.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336279646,0.07116237,70480.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336279647,0.00022001,70480.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336279809,0.00022001,70483.0,70463.0,0.07095922]
["bitfinex","BTCUSD",1773336280008,0.00022001,70483.0,70463.0,0.07106897]
["bitfinex","BTCUSD",1773336280613,0.04252902,70482.0,70463.0,0.00010975]
["bitfinex","BTCUSD",1773336280964,0.04252902,70482.0,70463.0,0.00089025]
["bitfinex","BTCUSD",1773336281163,0.04252902,70482.0,70462.0,0.07095922]
["bitfinex","BTCUSD",1773336281313,0.04263871,70482.0,70463.0,0.001]
["bitfinex","BTCUSD",1773336281515,0.04263871,70482.0,70463.0,0.00344]
["bitfinex","BTCUSD",1773336281788,0.04263871,70482.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773336281958,0.04263871,70482.0,70459.0,0.0709623]
["bitfinex","BTCUSD",1773336282141,0.04263871,70482.0,70459.0,0.0724023]
["bitfinex","BTCUSD",1773336282339,0.04252902,70480.0,70459.0,0.0724023]
["bitfinex","BTCUSD",1773336282539,0.00144,70479.0,70459.0,0.0709623]
["bitfinex","BTCUSD",1773336282772,0.00144,70479.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336282773,0.04213005,70478.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336283338,0.18347609,70478.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336283538,0.04213005,70476.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336283740,0.14278604,70479.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773336283944,0.04213005,70478.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773336284161,0.04313005,70478.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773336284384,0.04213005,70476.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773336285039,0.04213005,70476.0,70450.0,0.07082276]
["bitfinex","BTCUSD",1773336285504,0.04213005,70476.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773336286411,0.07094714,70475.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773336286622,0.04218181,70474.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773336286816,0.04211461,70472.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773336287140,0.00144,70473.0,70450.0,0.0709723]
["bitfinex","BTCUSD",1773336287283,0.04004243,70472.0,70450.0,0.0709723]
["bitfinex","BTCUSD",1773336288681,0.04004243,70470.0,70449.0,0.07097287]
["bitfinex","BTCUSD",1773336290645,0.03810053,70468.0,70449.0,0.07097287]
["bitfinex","BTCUSD",1773336290845,0.03810053,70466.0,70449.0,0.07097287]
["bitfinex","BTCUSD",1773336291709,0.07095318,70470.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336291899,0.03810053,70473.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336291900,0.07239016,70473.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336292028,0.07095016,70473.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336292246,0.07094885,70474.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336292478,0.07094896,70475.0,70450.0,0.00713]
["bitfinex","BTCUSD",1773336292654,0.07094896,70475.0,70452.0,0.00698485]
["bitfinex","BTCUSD",1773336292981,0.10904949,70475.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773336293177,0.10904949,70475.0,70453.0,0.00828007]
["bitfinex","BTCUSD",1773336294184,0.1092695,70475.0,70453.0,0.00828007]
["bitfinex","BTCUSD",1773336294632,0.07116897,70475.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773336294841,0.03810053,70469.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336295037,0.03810053,70467.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773336296093,0.03810053,70467.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773336296094,0.03810053,70467.0,70448.0,0.07241433]
["bitfinex","BTCUSD",1773336296251,0.03810053,70467.0,70453.0,0.001]
["bitfinex","BTCUSD",1773336296598,0.03810053,70467.0,70453.0,0.002]
["bitfinex","BTCUSD",1773336296795,0.03810053,70467.0,70452.0,0.07096944]
["bitfinex","BTCUSD",1773336296796,0.03810053,70465.0,70452.0,0.07096944]
["bitfinex","BTCUSD",1773336298144,0.07095178,70471.0,70453.0,0.03939446]
["bitfinex","BTCUSD",1773336298364,4.006e-05,70469.0,70453.0,0.03939446]
["bitfinex","BTCUSD",1773336298576,4.006e-05,70469.0,70455.0,0.03954402]
["bitfinex","BTCUSD",1773336298975,4.006e-05,70469.0,70456.0,0.07096627]
["bitfinex","BTCUSD",1773336299175,4.006e-05,70469.0,70456.0,0.11051029]
["bitfinex","BTCUSD",1773336299508,0.07094875,70474.0,70457.0,0.03954402]
["bitfinex","BTCUSD",1773336299908,0.01022001,70475.0,70457.0,0.03954402]
["bitfinex","BTCUSD",1773336300285,0.0379129,70484.0,70457.0,0.03954402]
["bitfinex","BTCUSD",1773336300492,0.23963926,70490.0,70461.0,0.03954402]
["bitfinex","BTCUSD",1773336300493,1e-08,70483.0,70461.0,0.03954402]
["bitfinex","BTCUSD",1773336300704,1e-08,70483.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773336300914,1e-08,70483.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773336301112,1e-08,70483.0,70465.0,0.03954402]
["bitfinex","BTCUSD",1773336301445,1e-08,70483.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773336301446,0.00103988,70489.0,70472.0,0.03909548]
["bitfinex","BTCUSD",1773336301571,0.00057465,70494.0,70474.0,0.03954402]
["bitfinex","BTCUSD",1773336301773,0.07150292,70494.0,70474.0,0.03954402]
["bitfinex","BTCUSD",1773336302631,0.00057465,70494.0,70474.0,0.03954402]
["bitfinex","BTCUSD",1773336302932,0.07150286,70494.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773336303166,0.07150286,70494.0,70476.0,0.03954402]
["bitfinex","BTCUSD",1773336303636,0.00022001,70491.0,70476.0,0.03954402]
["bitfinex","BTCUSD",1773336304706,0.00022001,70491.0,70476.0,0.03939446]
["bitfinex","BTCUSD",1773336305427,0.00022001,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773336305806,0.00022001,70491.0,70488.0,0.00103896]
["bitfinex","BTCUSD",1773336306003,0.07115139,70491.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773336306205,0.0379129,70490.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773336307012,0.0379129,70490.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773336307207,0.0379129,70490.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773336307436,0.07093305,70489.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773336308529,0.0379129,70488.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773336309543,0.0379129,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773336309743,0.0379129,70487.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773336310144,0.07115174,70491.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773336310145,0.00022001,70491.0,70474.0,0.03954402]
["bitfinex","BTCUSD",1773336311162,0.00022001,70491.0,70477.0,0.03954402]
["bitfinex","BTCUSD",1773336311363,0.10906429,70491.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773336311567,0.10906429,70491.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773336312430,0.07115139,70491.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773336312645,0.0379129,70490.0,70473.0,0.05463425]
["bitfinex","BTCUSD",1773336312842,0.0379129,70490.0,70473.0,0.03831935]
["bitfinex","BTCUSD",1773336313451,0.0379129,70488.0,70473.0,0.03831935]
["bitfinex","BTCUSD",1773336314038,0.07093506,70487.0,70472.0,0.00010969]
["bitfinex","BTCUSD",1773336314243,0.0379129,70486.0,70472.0,0.00010969]
["bitfinex","BTCUSD",1773336314559,0.0379129,70486.0,70469.0,0.07095286]
["bitfinex","BTCUSD",1773336314757,0.03802261,70486.0,70468.0,0.0711536]
["bitfinex","BTCUSD",1773336315407,0.03802261,70486.0,70463.0,0.07095837]
["bitfinex","BTCUSD",1773336315684,0.03802261,70486.0,70464.0,0.03954402]
["bitfinex","BTCUSD",1773336316042,0.07093707,70485.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773336316254,0.0379129,70484.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773336316446,0.0393529,70483.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773336317902,0.0379129,70483.0,70461.0,0.11070499]
["bitfinex","BTCUSD",1773336318095,0.0379129,70481.0,70461.0,0.11070499]
["bitfinex","BTCUSD",1773336318310,0.0379129,70479.0,70461.0,0.11070499]
["bitfinex","BTCUSD",1773336318506,0.0379129,70479.0,70464.0,0.0002]
["bitfinex","BTCUSD",1773336319755,0.0379129,70479.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336319958,0.0379129,70479.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336320340,0.04003789,70477.0,70458.0,0.07131882]
["bitfinex","BTCUSD",1773336320537,0.00144,70476.0,70458.0,0.07131882]
["bitfinex","BTCUSD",1773336320739,0.04003789,70475.0,70458.0,0.07131882]
["bitfinex","BTCUSD",1773336321321,0.04003789,70475.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336321515,0.04003789,70475.0,70458.0,0.07131851]
["bitfinex","BTCUSD",1773336322147,0.04003789,70475.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773336322348,0.04003789,70473.0,70456.0,0.07116624]
["bitfinex","BTCUSD",1773336323628,0.07294769,70475.0,70457.0,0.04143685]
["bitfinex","BTCUSD",1773336323821,0.00144,70473.0,70457.0,0.04143685]
["bitfinex","BTCUSD",1773336324455,0.07095016,70472.0,70459.0,0.03999685]
["bitfinex","BTCUSD",1773336324781,0.07095016,70472.0,70458.0,0.07096426]
["bitfinex","BTCUSD",1773336325727,0.04003789,70471.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773336326531,0.07095217,70470.0,70457.0,0.07096426]
["bitfinex","BTCUSD",1773336326828,0.00144,70469.0,70458.0,0.03999685]
["bitfinex","BTCUSD",1773336327636,0.07095117,70473.0,70458.0,0.03999685]
["bitfinex","BTCUSD",1773336327973,0.00144,70474.0,70458.0,0.03999685]
["bitfinex","BTCUSD",1773336328328,0.07094714,70475.0,70458.0,0.03999685]
["bitfinex","BTCUSD",1773336328687,0.07094915,70473.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773336328857,0.07094915,70473.0,70460.0,0.03999685]
["bitfinex","BTCUSD",1773336329441,0.00144,70474.0,70460.0,0.03999685]
["bitfinex","BTCUSD",1773336329820,0.07238816,70474.0,70460.0,0.03999685]
["bitfinex","BTCUSD",1773336331031,0.07238816,70474.0,70460.0,0.07096179]
["bitfinex","BTCUSD",1773336331950,0.04003789,70473.0,70456.0,0.0002]
["bitfinex","BTCUSD",1773336332120,0.04003789,70473.0,70456.0,0.07116587]
["bitfinex","BTCUSD",1773336332320,0.07238816,70474.0,70457.0,0.03999685]
["bitfinex","BTCUSD",1773336332520,0.07238816,70474.0,70456.0,0.11116272]
["bitfinex","BTCUSD",1773336332736,0.04003789,70473.0,70456.0,0.07116587]
["bitfinex","BTCUSD",1773336332941,0.07095016,70472.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773336333147,0.04003789,70471.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773336333349,0.04003789,70471.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773336333546,0.04003789,70469.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773336334140,0.11098805,70472.0,70451.0,0.03999685]
["bitfinex","BTCUSD",1773336334342,0.04003789,70471.0,70451.0,0.03999685]
["bitfinex","BTCUSD",1773336334541,0.07095016,70472.0,70451.0,0.03999685]
["bitfinex","BTCUSD",1773336334966,0.07094816,70474.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773336335143,0.07094816,70474.0,70461.0,0.03999685]
["bitfinex","BTCUSD",1773336335347,0.00144,70473.0,70461.0,0.03999685]
["bitfinex","BTCUSD",1773336335782,0.00035473,70476.0,70461.0,0.03999685]
["bitfinex","BTCUSD",1773336335962,0.0713012,70476.0,70461.0,0.03999685]
["bitfinex","BTCUSD",1773336336540,0.0713012,70476.0,70462.0,0.04143685]
["bitfinex","BTCUSD",1773336336950,0.0713012,70476.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773336337140,0.04003789,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773336338219,0.04003789,70475.0,70461.0,0.03096439]
["bitfinex","BTCUSD",1773336339121,0.04003789,70473.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773336339351,0.04147789,70472.0,70460.0,0.0002]
["bitfinex","BTCUSD",1773336339581,0.04147789,70472.0,70455.0,0.07096654]
["bitfinex","BTCUSD",1773336340463,0.00144,70472.0,70455.0,0.07096654]
["bitfinex","BTCUSD",1773336340691,0.00144,70471.0,70456.0,0.03999685]
["bitfinex","BTCUSD",1773336340899,0.00144,70470.0,70456.0,0.03999685]
["bitfinex","BTCUSD",1773336341118,0.00144,70469.0,70456.0,0.03999685]
["bitfinex","BTCUSD",1773336341467,0.07094815,70474.0,70456.0,0.03999685]
["bitfinex","BTCUSD",1773336341690,0.07094815,70474.0,70456.0,0.07096567]
["bitfinex","BTCUSD",1773336341886,0.07094815,70474.0,70457.0,0.03999685]
["bitfinex","BTCUSD",1773336342530,0.07094815,70474.0,70459.0,0.03596615]
["bitfinex","BTCUSD",1773336342729,0.07094815,70474.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773336342730,0.07094815,70474.0,70461.0,0.03596615]
["bitfinex","BTCUSD",1773336342957,0.07094815,70474.0,70461.0,0.03616615]
["bitfinex","BTCUSD",1773336343442,0.07094815,70475.0,70462.0,0.00141916]
["bitfinex","BTCUSD",1773336343646,0.07094237,70480.0,70463.0,0.03596615]
["bitfinex","BTCUSD",1773336344286,0.07094237,70480.0,70465.0,0.03596615]
["bitfinex","BTCUSD",1773336344513,0.07130017,70480.0,70465.0,0.03596615]
["bitfinex","BTCUSD",1773336345418,0.07130017,70480.0,70466.0,0.03596615]
["bitfinex","BTCUSD",1773336346703,0.07130017,70480.0,70461.0,0.07116037]
["bitfinex","BTCUSD",1773336346704,0.10771134,70480.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336346893,0.00144,70479.0,70462.0,0.00144]
["bitfinex","BTCUSD",1773336347097,0.00144,70479.0,70462.0,0.03740615]
["bitfinex","BTCUSD",1773336347302,0.07094412,70478.0,70462.0,0.03596615]
["bitfinex","BTCUSD",1773336347507,0.07094412,70478.0,70463.0,0.03740615]
["bitfinex","BTCUSD",1773336348339,0.07130192,70478.0,70464.0,0.03596615]
["bitfinex","BTCUSD",1773336348540,0.07130192,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336348743,0.10771309,70478.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773336349044,0.10771309,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336349344,0.10771309,70478.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773336350057,0.10771309,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336350058,0.03641117,70477.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773336350438,0.03676897,70477.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773336350642,0.03676897,70477.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773336350849,0.03676897,70477.0,70453.0,0.0002]
["bitfinex","BTCUSD",1773336351483,0.03676897,70477.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336351484,0.03790481,70468.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336351656,0.03790481,70466.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336352436,0.03790481,70466.0,70443.0,0.00164]
["bitfinex","BTCUSD",1773336352437,0.03790481,70460.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336352703,0.00144,70459.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336352901,0.00144,70458.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336353269,0.00144,70457.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336353509,0.00144,70456.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336353682,0.00144,70456.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336353683,0.07240728,70455.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336353859,0.07096728,70455.0,70446.0,0.03837683]
["bitfinex","BTCUSD",1773336354810,0.1132266,70474.0,70446.0,0.03837683]
["bitfinex","BTCUSD",1773336354978,0.07094786,70475.0,70446.0,0.03837683]
["bitfinex","BTCUSD",1773336355178,0.07094829,70474.0,70446.0,0.03837683]
["bitfinex","BTCUSD",1773336355374,0.07094733,70475.0,70446.0,0.03837683]
["bitfinex","BTCUSD",1773336355573,0.07094733,70475.0,70448.0,0.03837683]
["bitfinex","BTCUSD",1773336355827,0.07094733,70475.0,70450.0,0.03837683]
["bitfinex","BTCUSD",1773336356030,0.07130187,70476.0,70450.0,0.03837683]
["bitfinex","BTCUSD",1773336356031,0.07130178,70476.0,70450.0,0.03837683]
["bitfinex","BTCUSD",1773336356392,0.0713017,70476.0,70450.0,0.03837683]
["bitfinex","BTCUSD",1773336356990,0.0713017,70476.0,70452.0,0.03837683]
["bitfinex","BTCUSD",1773336357642,0.0713017,70476.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773336357942,0.0713017,70476.0,70454.0,0.03837683]
["bitfinex","BTCUSD",1773336358766,0.00035473,70476.0,70454.0,0.03837683]
["bitfinex","BTCUSD",1773336358975,0.00022001,70478.0,70454.0,0.03837683]
["bitfinex","BTCUSD",1773336359206,0.00022001,70478.0,70457.0,0.07]
["bitfinex","BTCUSD",1773336359401,0.00022001,70478.0,70458.0,0.04123631]
["bitfinex","BTCUSD",1773336359747,0.00022001,70478.0,70460.0,0.03837683]
["bitfinex","BTCUSD",1773336359956,0.0001701,70482.0,70462.0,0.03837683]
["bitfinex","BTCUSD",1773336360356,0.00022001,70486.0,70462.0,0.03837683]
["bitfinex","BTCUSD",1773336360808,0.07115473,70488.0,70462.0,0.03837683]
["bitfinex","BTCUSD",1773336361017,0.07115473,70488.0,70464.0,0.03837683]
["bitfinex","BTCUSD",1773336361302,0.03384957,70487.0,70464.0,0.03837683]
["bitfinex","BTCUSD",1773336361655,0.03384957,70487.0,70465.0,0.03981683]
["bitfinex","BTCUSD",1773336362005,0.07093607,70486.0,70466.0,0.0709562]
["bitfinex","BTCUSD",1773336362304,0.07093607,70486.0,70466.0,0.11047399]
["bitfinex","BTCUSD",1773336362515,0.07093607,70486.0,70466.0,0.10903399]
["bitfinex","BTCUSD",1773336362766,0.07093607,70486.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773336363144,0.10478564,70487.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773336363450,0.07093607,70487.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773336363874,1.402814,70511.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773336364117,0.21060794,70524.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773336364118,0.41741974,70550.0,70503.0,0.03762948]
["bitfinex","BTCUSD",1773336364265,0.41741974,70550.0,70521.0,0.03837683]
["bitfinex","BTCUSD",1773336364266,5.711e-05,70550.0,70521.0,0.03837683]
["bitfinex","BTCUSD",1773336364472,0.0004229,70550.0,70521.0,0.03837683]
["bitfinex","BTCUSD",1773336364687,0.0004229,70550.0,70531.0,0.11259534]
["bitfinex","BTCUSD",1773336364847,0.03796192,70550.0,70532.0,0.14223055]
["bitfinex","BTCUSD",1773336365042,0.01163627,70555.0,70537.0,0.16912084]
["bitfinex","BTCUSD",1773336365256,0.01163627,70555.0,70538.0,0.14223055]
["bitfinex","BTCUSD",1773336365523,0.01163627,70555.0,70539.0,0.14079055]
["bitfinex","BTCUSD",1773336365724,0.01163627,70555.0,70540.0,0.14079055]
["bitfinex","BTCUSD",1773336365865,0.01163627,70555.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773336366059,0.01163627,70555.0,70543.0,0.14079055]
["bitfinex","BTCUSD",1773336366290,0.01163627,70555.0,70544.0,0.14079055]
["bitfinex","BTCUSD",1773336366505,0.01163627,70555.0,70545.0,0.14079055]
["bitfinex","BTCUSD",1773336366678,0.01163627,70555.0,70546.0,0.14223055]
["bitfinex","BTCUSD",1773336366867,0.01163627,70555.0,70547.0,0.14079055]
["bitfinex","BTCUSD",1773336367073,0.00022001,70553.0,70548.0,0.14223055]
["bitfinex","BTCUSD",1773336367271,0.00022001,70553.0,70549.0,0.14079055]
["bitfinex","BTCUSD",1773336367472,0.00022001,70553.0,70550.0,0.14079055]
["bitfinex","BTCUSD",1773336367678,0.00022001,70553.0,70542.0,0.07087975]
["bitfinex","BTCUSD",1773336367876,0.00022001,70553.0,70547.0,0.001]
["bitfinex","BTCUSD",1773336368080,0.00022001,70553.0,70548.0,0.13990554]
["bitfinex","BTCUSD",1773336368396,0.00022001,70553.0,70532.0,0.16912084]
["bitfinex","BTCUSD",1773336368397,0.12962221,70552.0,70527.0,0.07089409]
["bitfinex","BTCUSD",1773336368597,0.03790481,70551.0,70528.0,0.14118761]
["bitfinex","BTCUSD",1773336368771,0.03790481,70551.0,70529.0,0.14118761]
["bitfinex","BTCUSD",1773336369132,0.03790481,70551.0,70530.0,0.13974761]
["bitfinex","BTCUSD",1773336369426,0.03790481,70551.0,70531.0,0.13974761]
["bitfinex","BTCUSD",1773336369578,0.03790481,70551.0,70532.0,0.13974761]
["bitfinex","BTCUSD",1773336369783,0.03790481,70551.0,70533.0,0.13974761]
["bitfinex","BTCUSD",1773336369966,0.03790481,70549.0,70534.0,0.13974761]
["bitfinex","BTCUSD",1773336370174,0.03790481,70549.0,70548.0,0.001]
["bitfinex","BTCUSD",1773336370376,0.03790481,70549.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773336370576,0.03790481,70549.0,70532.0,0.07088891]
["bitfinex","BTCUSD",1773336370908,0.03790481,70549.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773336371226,0.03790481,70549.0,70519.0,0.07090262]
["bitfinex","BTCUSD",1773336371227,0.03790481,70547.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773336371465,0.03790481,70545.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773336371644,0.03790481,70545.0,70513.0,0.07090797]
["bitfinex","BTCUSD",1773336371811,0.03790481,70545.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773336372012,0.07087775,70544.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773336372192,0.03790481,70543.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773336372597,0.00144,70542.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773336372835,0.00144,70542.0,70520.0,0.16118259]
["bitfinex","BTCUSD",1773336373047,0.03790481,70543.0,70520.0,0.16118259]
["bitfinex","BTCUSD",1773336373433,0.00144,70542.0,70520.0,0.16118259]
["bitfinex","BTCUSD",1773336373637,0.00144,70542.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773336373832,0.03790481,70543.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773336374056,0.03790481,70543.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773336374057,0.07088076,70541.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773336374642,0.11022557,70541.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773336375047,0.00144,70541.0,70518.0,0.03837683]
["bitfinex","BTCUSD",1773336375244,0.00144,70541.0,70520.0,0.16118259]
["bitfinex","BTCUSD",1773336375447,0.00144,70541.0,70520.0,0.19955942]
["bitfinex","BTCUSD",1773336375645,0.00144,70541.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773336375907,0.03790481,70540.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773336376032,0.07088277,70539.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773336376236,0.03790481,70538.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773336377261,0.03890481,70538.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773336377752,0.03790481,70538.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773336378289,0.03790481,70536.0,70521.0,0.16912084]
["bitfinex","BTCUSD",1773336378490,0.03790481,70534.0,70521.0,0.16912084]
["bitfinex","BTCUSD",1773336379882,0.03790481,70534.0,70517.0,0.01839311]
["bitfinex","BTCUSD",1773336380107,0.03790481,70534.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773336380433,0.05000696,70532.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773336380831,0.05000696,70532.0,70511.0,0.07126524]
["bitfinex","BTCUSD",1773336381035,0.05000696,70532.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773336382228,0.05000696,70532.0,70512.0,0.21262583]
["bitfinex","BTCUSD",1773336382669,0.07089081,70531.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773336382844,0.14562746,70529.0,70514.0,0.13966155]
["bitfinex","BTCUSD",1773336383052,0.00144,70528.0,70515.0,0.13966155]
["bitfinex","BTCUSD",1773336383272,0.00144,70528.0,70516.0,0.13966155]
["bitfinex","BTCUSD",1773336383497,0.00144,70528.0,70512.0,0.07234972]
["bitfinex","BTCUSD",1773336383498,0.00144,70528.0,70512.0,0.07090972]
["bitfinex","BTCUSD",1773336383675,0.00144,70528.0,70512.0,0.07234972]
["bitfinex","BTCUSD",1773336384004,0.00154955,70528.0,70512.0,0.07234972]
["bitfinex","BTCUSD",1773336385309,0.07089483,70527.0,70512.0,0.07234972]
["bitfinex","BTCUSD",1773336385731,0.05000696,70526.0,70511.0,0.21154029]
["bitfinex","BTCUSD",1773336385936,0.05000696,70526.0,70508.0,1e-08]
["bitfinex","BTCUSD",1773336386221,0.05000696,70526.0,70500.0,0.07092184]
["bitfinex","BTCUSD",1773336386222,0.05000696,70526.0,70500.0,0.07236187]
["bitfinex","BTCUSD",1773336386983,0.05100696,70526.0,70500.0,0.07236187]
["bitfinex","BTCUSD",1773336387186,0.07089684,70525.0,70500.0,0.12471115]
["bitfinex","BTCUSD",1773336387409,0.07089684,70525.0,70503.0,0.05234928]
["bitfinex","BTCUSD",1773336387817,0.07233684,70525.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336388128,0.07089684,70525.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336389318,0.07089483,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336389655,0.07089483,70527.0,70512.0,0.07110977]
["bitfinex","BTCUSD",1773336389856,0.07089483,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336390014,0.07233483,70527.0,70512.0,0.07110991]
["bitfinex","BTCUSD",1773336390216,0.07100533,70528.0,70512.0,0.07110991]
["bitfinex","BTCUSD",1773336390636,0.07100533,70528.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336391328,0.07100533,70528.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773336391914,0.1858248,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336392117,0.13581784,70527.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336392321,0.05000696,70526.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336393308,0.09960961,70526.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336393531,0.07089684,70525.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336393863,0.00144,70524.0,70512.0,0.0002]
["bitfinex","BTCUSD",1773336394660,0.00144,70524.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773336394661,0.05000696,70522.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773336394863,0.05000696,70522.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773336395063,0.05030023,70521.0,70489.0,0.07093284]
["bitfinex","BTCUSD",1773336395315,0.05030023,70521.0,70484.0,0.05234928]
["bitfinex","BTCUSD",1773336395316,0.05000696,70507.0,70488.0,0.00247117]
["bitfinex","BTCUSD",1773336395501,0.07235595,70506.0,70489.0,0.14093868]
["bitfinex","BTCUSD",1773336395701,0.07235595,70506.0,70490.0,0.14093868]
["bitfinex","BTCUSD",1773336395915,0.07235595,70506.0,70491.0,0.14093868]
["bitfinex","BTCUSD",1773336396070,0.07235595,70506.0,70492.0,0.14093868]
["bitfinex","BTCUSD",1773336396265,0.07235595,70506.0,70493.0,0.14093868]
["bitfinex","BTCUSD",1773336396583,0.07235595,70506.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336396904,0.07235595,70506.0,70499.0,0.14093868]
["bitfinex","BTCUSD",1773336396905,0.00144,70505.0,70499.0,0.14093868]
["bitfinex","BTCUSD",1773336397065,0.00144,70505.0,70500.0,0.14093868]
["bitfinex","BTCUSD",1773336397274,0.00144,70505.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336397471,0.07091796,70504.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336398208,0.07091796,70505.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336398418,0.07090026,70522.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336398419,0.072351,70511.0,70499.0,0.05234928]
["bitfinex","BTCUSD",1773336398620,0.070911,70511.0,70499.0,0.05234928]
["bitfinex","BTCUSD",1773336399176,0.070911,70511.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773336400392,0.07091092,70513.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336400620,0.04300495,70512.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336400795,0.00035455,70511.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336401417,0.00035455,70511.0,70499.0,0.05234928]
["bitfinex","BTCUSD",1773336401655,0.00179455,70511.0,70499.0,0.05234928]
["bitfinex","BTCUSD",1773336401945,0.00035455,70511.0,70499.0,0.05234928]
["bitfinex","BTCUSD",1773336402153,0.00035455,70511.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773336402300,0.00035455,70511.0,70501.0,0.05234928]
["bitfinex","BTCUSD",1773336402523,0.00035455,70511.0,70502.0,0.122099]
["bitfinex","BTCUSD",1773336402738,0.07126555,70511.0,70502.0,0.122099]
["bitfinex","BTCUSD",1773336402979,0.07126555,70511.0,70500.0,0.07256177]
["bitfinex","BTCUSD",1773336403180,0.07126555,70511.0,70500.0,0.07356132]
["bitfinex","BTCUSD",1773336403668,0.07126555,70511.0,70500.0,0.07456132]
["bitfinex","BTCUSD",1773336404838,0.07126555,70511.0,70500.0,0.07356132]
["bitfinex","BTCUSD",1773336405010,0.07126555,70511.0,70500.0,0.07256132]
["bitfinex","BTCUSD",1773336405188,0.07126555,70511.0,70500.0,0.07356132]
["bitfinex","BTCUSD",1773336405595,0.07126555,70511.0,70500.0,0.07256132]
["bitfinex","BTCUSD",1773336405792,0.07091092,70513.0,70501.0,0.05117903]
["bitfinex","BTCUSD",1773336407058,0.07091092,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773336407206,0.07091092,70513.0,70502.0,0.122099]
["bitfinex","BTCUSD",1773336407405,0.07091092,70513.0,70503.0,0.05117903]
["bitfinex","BTCUSD",1773336409091,0.07090886,70514.0,70503.0,0.05117903]
["bitfinex","BTCUSD",1773336409237,0.07090886,70514.0,70503.0,0.05261903]
["bitfinex","BTCUSD",1773336409587,0.07090886,70514.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773336410262,0.07090886,70514.0,70503.0,0.07235847]
["bitfinex","BTCUSD",1773336410465,0.07090891,70515.0,70503.0,0.07235847]
["bitfinex","BTCUSD",1773336410466,0.07090891,70515.0,70504.0,0.05334105]
["bitfinex","BTCUSD",1773336411268,0.00144,70516.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336411606,0.00144,70517.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336411737,0.07089785,70524.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336412179,0.00144,70523.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336412586,0.07089785,70524.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336412989,0.07089785,70525.0,70506.0,0.05334105]
["bitfinex","BTCUSD",1773336413154,0.07089785,70525.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773336413351,0.07089785,70525.0,70508.0,0.05334105]
["bitfinex","BTCUSD",1773336413547,0.07089785,70525.0,70510.0,0.05334105]
["bitfinex","BTCUSD",1773336415393,0.07089785,70525.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773336415594,0.07089785,70525.0,70510.0,0.12569241]
["bitfinex","BTCUSD",1773336415919,0.03980304,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773336416569,0.13449392,70524.0,70509.0,0.07091211]
["bitfinex","BTCUSD",1773336416856,0.07089785,70525.0,70510.0,0.05334105]
["bitfinex","BTCUSD",1773336417063,0.07089684,70527.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773336417268,0.07089684,70527.0,70512.0,0.05334105]
["bitfinex","BTCUSD",1773336417579,0.07089684,70527.0,70514.0,0.05334105]
["bitfinex","BTCUSD",1773336417939,0.07233684,70527.0,70514.0,0.05334105]
["bitfinex","BTCUSD",1773336418607,0.06856884,70527.0,70514.0,0.05334105]
["bitfinex","BTCUSD",1773336419479,0.06856884,70527.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773336419662,0.06856884,70527.0,70516.0,0.05334105]
["bitfinex","BTCUSD",1773336420095,0.07111397,70528.0,70516.0,0.05334105]
["bitfinex","BTCUSD",1773336420611,0.07122352,70528.0,70516.0,0.05334105]
["bitfinex","BTCUSD",1773336420814,0.07122352,70528.0,70516.0,0.05478105]
["bitfinex","BTCUSD",1773336421471,0.00022001,70527.0,70516.0,0.05478105]
["bitfinex","BTCUSD",1773336421668,0.07089583,70526.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773336421870,0.07089583,70526.0,70518.0,0.05334105]
["bitfinex","BTCUSD",1773336424193,0.07089583,70526.0,70518.0,0.12424491]
["bitfinex","BTCUSD",1773336424638,0.07089583,70526.0,70518.0,0.05334105]
["bitfinex","BTCUSD",1773336424987,0.07089583,70526.0,70518.0,0.12424445]
["bitfinex","BTCUSD",1773336426020,0.00022001,70527.0,70518.0,0.12424445]
["bitfinex","BTCUSD",1773336426242,0.00022001,70527.0,70519.0,0.05334105]
["bitfinex","BTCUSD",1773336426452,0.00022001,70535.0,70519.0,0.05334105]
["bitfinex","BTCUSD",1773336426697,0.0003377,70539.0,70519.0,0.0534506]
["bitfinex","BTCUSD",1773336426875,0.0003377,70539.0,70521.0,0.05334105]
["bitfinex","BTCUSD",1773336427072,0.0003377,70539.0,70523.0,0.05334105]
["bitfinex","BTCUSD",1773336427692,0.07122077,70539.0,70523.0,0.05334105]
["bitfinex","BTCUSD",1773336427892,0.07122077,70539.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773336428091,0.0003377,70539.0,70527.0,0.05334105]
["bitfinex","BTCUSD",1773336428381,0.07122052,70539.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773336428756,0.07122052,70539.0,70526.0,0.12423688]
["bitfinex","BTCUSD",1773336429429,0.07122052,70539.0,70527.0,0.05334105]
["bitfinex","BTCUSD",1773336429629,0.07122052,70539.0,70527.0,0.05478105]
["bitfinex","BTCUSD",1773336429932,0.08123802,70539.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773336430137,0.08123802,70539.0,70518.0,0.05478105]
["bitfinex","BTCUSD",1773336430138,0.0100175,70538.0,70518.0,0.05478105]
["bitfinex","BTCUSD",1773336430287,0.0114575,70537.0,70518.0,0.05478105]
["bitfinex","BTCUSD",1773336430490,0.0114575,70537.0,70526.0,0.001]
["bitfinex","BTCUSD",1773336430690,0.0114575,70537.0,70518.0,0.05478105]
["bitfinex","BTCUSD",1773336431149,0.0114575,70537.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773336431441,0.0114575,70537.0,70515.0,0.12424766]
["bitfinex","BTCUSD",1773336431641,0.0124575,70537.0,70515.0,0.12424766]
["bitfinex","BTCUSD",1773336431848,0.0124575,70537.0,70518.0,0.05334105]
["bitfinex","BTCUSD",1773336432044,0.0114575,70537.0,70518.0,0.05334105]
["bitfinex","BTCUSD",1773336432230,0.07088578,70536.0,70518.0,0.12568402]
["bitfinex","BTCUSD",1773336432426,0.07088578,70536.0,70518.0,0.07234297]
["bitfinex","BTCUSD",1773336432627,0.07088578,70536.0,70519.0,0.0534506]
["bitfinex","BTCUSD",1773336434379,0.07088578,70536.0,70520.0,0.12424292]
["bitfinex","BTCUSD",1773336434578,0.07088578,70536.0,70520.0,0.05334105]
["bitfinex","BTCUSD",1773336434781,0.07088578,70536.0,70519.0,0.00010955]
["bitfinex","BTCUSD",1773336435376,0.07088578,70536.0,70520.0,0.05334105]
["bitfinex","BTCUSD",1773336435704,0.00055771,70539.0,70520.0,0.16099189]
["bitfinex","BTCUSD",1773336435870,0.00055771,70539.0,70521.0,0.05334105]
["bitfinex","BTCUSD",1773336436275,0.07144053,70539.0,70523.0,0.05334105]
["bitfinex","BTCUSD",1773336437501,0.07144053,70539.0,70523.0,0.05434105]
["bitfinex","BTCUSD",1773336437865,0.00144,70538.0,70523.0,0.05434105]
["bitfinex","BTCUSD",1773336438096,0.00144,70538.0,70523.0,0.05334105]
["bitfinex","BTCUSD",1773336438309,0.07088478,70537.0,70525.0,0.05334105]
["bitfinex","BTCUSD",1773336438508,0.07088478,70537.0,70527.0,0.05334105]
["bitfinex","BTCUSD",1773336439482,0.07244249,70539.0,70527.0,0.05334105]
["bitfinex","BTCUSD",1773336439900,0.0724406,70539.0,70527.0,0.05478105]
["bitfinex","BTCUSD",1773336440265,0.0714406,70539.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773336440483,0.0714406,70539.0,70529.0,0.05072472]
["bitfinex","BTCUSD",1773336442703,0.0714406,70539.0,70527.0,0.07089473]
["bitfinex","BTCUSD",1773336443102,0.0714406,70539.0,70526.0,0.12306034]
["bitfinex","BTCUSD",1773336443428,0.0714406,70539.0,70526.0,0.12162034]
["bitfinex","BTCUSD",1773336443948,0.0714406,70539.0,70510.0,0.16099189]
["bitfinex","BTCUSD",1773336443949,0.08015018,70539.0,70520.0,0.07234136]
["bitfinex","BTCUSD",1773336444366,0.08015018,70539.0,70520.0,0.12306608]
["bitfinex","BTCUSD",1773336444572,0.08015018,70539.0,70520.0,0.07234136]
["bitfinex","BTCUSD",1773336444874,0.08015018,70539.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773336445571,0.08015018,70539.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773336445572,0.04757981,70538.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773336445769,1.3057,70536.0,70509.0,0.07111271]
["bitfinex","BTCUSD",1773336445974,0.04757981,70533.0,70509.0,0.07111271]
["bitfinex","BTCUSD",1773336446175,0.04757981,70531.0,70509.0,0.07111271]
["bitfinex","BTCUSD",1773336446339,0.04757981,70531.0,70510.0,0.07091151]
["bitfinex","BTCUSD",1773336446852,0.04757981,70529.0,70511.0,0.07126509]
["bitfinex","BTCUSD",1773336447230,0.04757981,70528.0,70511.0,0.07126509]
["bitfinex","BTCUSD",1773336447432,0.04757981,70528.0,70517.0,0.0002]
["bitfinex","BTCUSD",1773336450204,0.04757981,70524.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336451143,0.04757981,70522.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336452812,0.04857981,70522.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336453013,0.04957981,70522.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336453219,0.04757981,70520.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336453801,0.04757981,70518.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773336454012,0.07090086,70521.0,70503.0,0.05072472]
["bitfinex","BTCUSD",1773336454013,0.00144,70517.0,70503.0,0.05072472]
["bitfinex","BTCUSD",1773336455373,0.07090589,70516.0,70503.0,0.05072472]
["bitfinex","BTCUSD",1773336455621,0.07090589,70516.0,70503.0,0.12164334]
["bitfinex","BTCUSD",1773336455780,0.07090589,70516.0,70504.0,0.05072472]
["bitfinex","BTCUSD",1773336456593,0.07099915,70516.0,70504.0,0.05072472]
["bitfinex","BTCUSD",1773336457612,0.07099915,70516.0,70503.0,0.05072472]
["bitfinex","BTCUSD",1773336460045,0.00022001,70543.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773336460245,0.07089986,70524.0,70505.0,0.05072472]
["bitfinex","BTCUSD",1773336460828,0.00144,70523.0,70505.0,0.05072472]
["bitfinex","BTCUSD",1773336461369,0.00144,70522.0,70505.0,0.05216472]
["bitfinex","BTCUSD",1773336461852,0.00144,70521.0,70505.0,0.05216472]
["bitfinex","BTCUSD",1773336462231,0.07089583,70526.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773336462559,0.07089583,70526.0,70507.0,0.04716817]
["bitfinex","BTCUSD",1773336462560,0.00144,70525.0,70507.0,0.04716817]
["bitfinex","BTCUSD",1773336463153,0.04788985,70525.0,70507.0,0.04716817]
["bitfinex","BTCUSD",1773336465268,0.04644985,70523.0,70504.0,0.04726143]
["bitfinex","BTCUSD",1773336465474,0.04644985,70523.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773336465475,0.04644985,70523.0,70503.0,1e-08]
["bitfinex","BTCUSD",1773336465675,0.04644985,70519.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336466013,0.04644985,70517.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773336466456,0.00144,70518.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336466457,0.04644985,70509.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336466618,0.48314475,70520.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336466619,0.04644985,70502.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336466788,0.04644985,70500.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336467182,0.11737284,70499.0,70492.0,1e-08]
["bitfinex","BTCUSD",1773336467384,0.11737284,70499.0,70478.0,0.04860817]
["bitfinex","BTCUSD",1773336467661,0.04644985,70498.0,70487.0,1e-08]
["bitfinex","BTCUSD",1773336468149,0.04644985,70498.0,70487.0,0.0003658]
["bitfinex","BTCUSD",1773336469020,0.04644985,70497.0,70487.0,1e-08]
["bitfinex","BTCUSD",1773336469232,0.070926,70496.0,70487.0,1e-08]
["bitfinex","BTCUSD",1773336469433,0.00144,70495.0,70487.0,1e-08]
["bitfinex","BTCUSD",1773336469612,0.070926,70496.0,70478.0,0.15118494]
["bitfinex","BTCUSD",1773336469979,0.00144,70494.0,70479.0,0.04716817]
["bitfinex","BTCUSD",1773336470274,0.07129157,70496.0,70479.0,0.04860817]
["bitfinex","BTCUSD",1773336470483,0.00144,70493.0,70479.0,0.04860817]
["bitfinex","BTCUSD",1773336471245,0.00144,70493.0,70480.0,0.04745647]
["bitfinex","BTCUSD",1773336471450,0.07093003,70492.0,70482.0,0.04745647]
["bitfinex","BTCUSD",1773336471790,0.07236904,70493.0,70485.0,0.04745647]
["bitfinex","BTCUSD",1773336472337,0.07236904,70493.0,70484.0,0.0002]
["bitfinex","BTCUSD",1773336472653,0.07236904,70493.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773336472851,0.04851165,70492.0,70477.0,0.0002]
["bitfinex","BTCUSD",1773336473059,0.04851165,70492.0,70473.0,0.0002691]
["bitfinex","BTCUSD",1773336473352,0.04851165,70492.0,70473.0,0.07121821]
["bitfinex","BTCUSD",1773336473539,0.04851165,70490.0,70473.0,0.0002691]
["bitfinex","BTCUSD",1773336474386,0.04851165,70490.0,70473.0,0.07121777]
["bitfinex","BTCUSD",1773336474991,0.00144,70489.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773336475202,0.00144,70489.0,70475.0,0.00277176]
["bitfinex","BTCUSD",1773336475340,0.07093104,70491.0,70475.0,0.00277176]
["bitfinex","BTCUSD",1773336475341,0.00144,70490.0,70475.0,0.00277176]
["bitfinex","BTCUSD",1773336475539,0.07092827,70494.0,70477.0,0.00277176]
["bitfinex","BTCUSD",1773336477572,0.07092827,70494.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773336478566,0.00144,70494.0,70479.0,0.00330178]
["bitfinex","BTCUSD",1773336479304,0.00144,70494.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773336479570,0.07092902,70493.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773336479907,0.04851165,70492.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773336480128,0.04851165,70492.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773336480503,0.04851165,70492.0,70476.0,0.07114586]
["bitfinex","BTCUSD",1773336480705,0.04851165,70492.0,70476.0,0.07114603]
["bitfinex","BTCUSD",1773336481326,0.04851165,70492.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773336481527,0.07092902,70493.0,70451.0,0.16978561]
["bitfinex","BTCUSD",1773336481528,0.04851165,70490.0,70454.0,0.00275282]
["bitfinex","BTCUSD",1773336481869,0.04851165,70490.0,70461.0,0.07137983]
["bitfinex","BTCUSD",1773336481870,0.04851165,70488.0,70461.0,0.07137983]
["bitfinex","BTCUSD",1773336482066,0.04851165,70486.0,70461.0,0.07137983]
["bitfinex","BTCUSD",1773336482410,0.04851165,70486.0,70461.0,0.0004191]
["bitfinex","BTCUSD",1773336482624,0.04851165,70479.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773336482866,0.04851165,70479.0,70451.0,0.07117123]
["bitfinex","BTCUSD",1773336482867,0.04851165,70477.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483072,0.06286136,70478.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483073,0.04851165,70475.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483290,0.00144,70478.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483291,0.04851165,70473.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483488,0.00144,70478.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483489,0.04851165,70471.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483737,0.04851165,70468.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336483911,0.04851165,70466.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336484113,0.04838748,70464.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336484317,0.11760884,70463.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773336484521,0.04982748,70462.0,70451.0,0.00025708]
["bitfinex","BTCUSD",1773336484746,0.06918551,70461.0,70451.0,0.00025708]
["bitfinex","BTCUSD",1773336485403,0.04838748,70460.0,70445.0,1e-08]
["bitfinex","BTCUSD",1773336485675,0.04804939,70456.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336485834,0.04804939,70454.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336486043,0.07032951,70453.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336487833,0.04804939,70451.0,70445.0,0.00010968]
["bitfinex","BTCUSD",1773336488033,0.0709703,70452.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336488034,0.04790491,70449.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336488234,0.0709703,70452.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336488235,0.04790491,70447.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336488469,0.10283012,70446.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336488668,0.00010955,70447.0,70441.0,0.07133598]
["bitfinex","BTCUSD",1773336488852,0.07240934,70453.0,70441.0,0.07133598]
["bitfinex","BTCUSD",1773336489252,0.12166007,70453.0,70441.0,0.071336]
["bitfinex","BTCUSD",1773336489520,0.12166007,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336489839,0.07240934,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336490706,0.07240934,70453.0,70441.0,0.07133542]
["bitfinex","BTCUSD",1773336491538,0.07096531,70457.0,70443.0,0.00047194]
["bitfinex","BTCUSD",1773336491743,0.07096222,70461.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773336491962,0.04931552,70464.0,70446.0,0.00050283]
["bitfinex","BTCUSD",1773336492161,0.00144,70462.0,70446.0,0.00050283]
["bitfinex","BTCUSD",1773336493182,0.04931552,70466.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773336493301,0.00144,70462.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773336494191,0.07096124,70461.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773336494921,0.04956694,70460.0,70443.0,0.0709793]
["bitfinex","BTCUSD",1773336495134,0.04956694,70460.0,70442.0,0.10372017]
["bitfinex","BTCUSD",1773336495135,0.04956694,70460.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773336496320,0.04956694,70458.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773336496523,0.04956694,70458.0,70441.0,0.07153541]
["bitfinex","BTCUSD",1773336497987,0.07096255,70460.0,70441.0,0.07153541]
["bitfinex","BTCUSD",1773336498350,0.07196255,70460.0,70441.0,0.07153541]
["bitfinex","BTCUSD",1773336498552,0.07096255,70460.0,70441.0,0.07153541]
["bitfinex","BTCUSD",1773336500374,0.07096255,70460.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773336500878,0.07096124,70461.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336501418,0.07240124,70461.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336501809,0.06070155,70460.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336502015,0.06070155,70460.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773336502619,0.06070155,70460.0,70443.0,0.07241937]
["bitfinex","BTCUSD",1773336503062,0.06068262,70458.0,70443.0,0.07241937]
["bitfinex","BTCUSD",1773336503390,0.06068262,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336504873,0.07096526,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336505175,0.07096526,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336505176,0.06355943,70456.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336505501,0.07096526,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773336506069,0.06355943,70457.0,70441.0,0.00055481]
["bitfinex","BTCUSD",1773336506286,0.06355943,70457.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773336506442,0.06355943,70457.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773336506642,0.06366916,70457.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773336506884,0.06366916,70457.0,70430.0,0.00025]
["bitfinex","BTCUSD",1773336507082,0.06366916,70457.0,70423.0,0.07135425]
["bitfinex","BTCUSD",1773336507083,0.06340465,70442.0,70405.0,0.16958561]
["bitfinex","BTCUSD",1773336507292,0.75841353,70439.0,70406.0,0.0718512]
["bitfinex","BTCUSD",1773336507494,0.06340465,70438.0,70406.0,0.0718512]
["bitfinex","BTCUSD",1773336508252,0.06340465,70438.0,70407.0,0.16958561]
["bitfinex","BTCUSD",1773336508694,0.06340465,70438.0,70406.0,0.0718512]
["bitfinex","BTCUSD",1773336508929,0.07098541,70437.0,70406.0,0.0718512]
["bitfinex","BTCUSD",1773336509128,0.06340465,70436.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773336509306,0.06340465,70436.0,70406.0,0.0718514]
["bitfinex","BTCUSD",1773336510360,0.06340465,70436.0,70406.0,0.24143701]
["bitfinex","BTCUSD",1773336510550,0.06340465,70436.0,70411.0,0.08199353]
["bitfinex","BTCUSD",1773336511116,0.05892915,70434.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773336512221,0.05892915,70434.0,70412.0,0.07137704]
["bitfinex","BTCUSD",1773336513251,0.05883547,70432.0,70412.0,0.07137704]
["bitfinex","BTCUSD",1773336514717,0.05874194,70432.0,70412.0,0.07137704]
["bitfinex","BTCUSD",1773336516024,0.07099146,70431.0,70412.0,0.07157704]
["bitfinex","BTCUSD",1773336516176,0.05874194,70430.0,70412.0,0.07157704]
["bitfinex","BTCUSD",1773336517175,0.05874194,70430.0,70412.0,0.00056642]
["bitfinex","BTCUSD",1773336518956,0.07099348,70429.0,70412.0,0.07157676]
["bitfinex","BTCUSD",1773336519797,0.05861766,70428.0,70413.0,0.0014173]
["bitfinex","BTCUSD",1773336521226,0.05861766,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336521428,0.07099348,70429.0,70415.0,0.00141858]
["bitfinex","BTCUSD",1773336521736,0.07099348,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336522028,0.12000918,70432.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336522737,0.0490168,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336523306,0.07099247,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336523510,0.07099045,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336524349,0.07098743,70436.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336525879,0.07620205,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336526776,0.07098743,70436.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336527149,0.07644889,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336527566,0.07098615,70437.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336527913,0.07644889,70439.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336528666,0.07644889,70438.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336528866,0.00022001,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336529704,0.07628188,70434.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336529900,0.07628188,70432.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336532138,0.0761863,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336533333,0.00022001,70435.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336533570,0.07133631,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336533922,0.14738022,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336534325,0.07133631,70441.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773336534525,0.07604391,70440.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773336535761,0.08331431,70433.0,70412.0,0.07157603]
["bitfinex","BTCUSD",1773336536345,0.08331431,70431.0,70412.0,0.07157603]
["bitfinex","BTCUSD",1773336538335,0.0831441,70429.0,70412.0,0.07157603]
["bitfinex","BTCUSD",1773336540067,0.0831441,70429.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336540276,0.0831441,70429.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773336540277,0.07099449,70428.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773336540471,0.07099449,70428.0,70394.0,0.0710282]
["bitfinex","BTCUSD",1773336540472,0.08297561,70427.0,70394.0,0.0710282]
["bitfinex","BTCUSD",1773336540672,0.08297561,70427.0,70395.0,0.07102736]
["bitfinex","BTCUSD",1773336540870,0.08297561,70427.0,70394.0,0.0710282]
["bitfinex","BTCUSD",1773336541070,0.08297561,70427.0,70402.0,1e-08]
["bitfinex","BTCUSD",1773336541285,0.08281595,70427.0,70389.0,0.1698013]
["bitfinex","BTCUSD",1773336541487,0.08281595,70427.0,70382.0,0.0710401]
["bitfinex","BTCUSD",1773336541488,0.08281595,70419.0,70385.0,0.16601131]
["bitfinex","BTCUSD",1773336541662,0.16132864,70420.0,70376.0,0.07208369]
["bitfinex","BTCUSD",1773336541663,0.04539534,70418.0,70377.0,0.07104522]
["bitfinex","BTCUSD",1773336541874,0.08281595,70417.0,70377.0,0.07104522]
["bitfinex","BTCUSD",1773336542067,0.08281595,70417.0,70380.0,0.37262481]
["bitfinex","BTCUSD",1773336542271,0.07100658,70416.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336542493,0.08281595,70415.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336543491,0.08298585,70415.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336543694,0.08298585,70415.0,70381.0,0.14548095]
["bitfinex","BTCUSD",1773336543896,0.08298585,70415.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773336544328,0.0710086,70414.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773336544501,0.08367193,70413.0,70382.0,0.0002]
["bitfinex","BTCUSD",1773336544730,0.08367193,70413.0,70374.0,0.19997556]
["bitfinex","BTCUSD",1773336544731,0.16132864,70410.0,70374.0,0.19997556]
["bitfinex","BTCUSD",1773336544933,0.08360847,70408.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773336545256,0.08360847,70408.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773336545257,0.08360847,70399.0,70367.0,0.0002]
["bitfinex","BTCUSD",1773336545806,0.08360847,70399.0,70364.0,0.0002525]
["bitfinex","BTCUSD",1773336545807,0.08360847,70389.0,70364.0,0.0002525]
["bitfinex","BTCUSD",1773336546082,0.08360847,70389.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336546083,0.11297047,70387.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336546323,0.08338222,70386.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336546522,0.08338222,70384.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336546697,0.14149902,70384.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336546918,0.08332149,70383.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773336547077,0.07770149,70383.0,70348.0,0.07107461]
["bitfinex","BTCUSD",1773336547940,0.16132864,70380.0,70344.0,0.07112876]
["bitfinex","BTCUSD",1773336548171,0.16132864,70380.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773336548172,0.07770149,70369.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773336548567,0.07770149,70367.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773336550430,0.07105704,70366.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773336550643,0.08439193,70365.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773336551016,0.08439193,70365.0,70344.0,0.00025]
["bitfinex","BTCUSD",1773336551221,0.08439193,70365.0,70336.0,0.0002525]
["bitfinex","BTCUSD",1773336551408,0.08439193,70365.0,70336.0,0.0004525]
["bitfinex","BTCUSD",1773336551809,0.08439193,70365.0,70336.0,0.00056235]
["bitfinex","BTCUSD",1773336552022,0.08413994,70359.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336552254,0.08413994,70359.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773336552446,0.08413994,70359.0,70329.0,0.00030984]
["bitfinex","BTCUSD",1773336552649,0.08413994,70357.0,70329.0,0.00030984]
["bitfinex","BTCUSD",1773336553509,0.08413994,70357.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773336553510,0.09987911,70349.0,70328.0,0.02681668]
["bitfinex","BTCUSD",1773336553746,0.09987911,70349.0,70321.0,0.000244]
["bitfinex","BTCUSD",1773336553747,0.08631585,70347.0,70321.0,0.000244]
["bitfinex","BTCUSD",1773336554124,0.0001096,70349.0,70322.0,0.07421491]
["bitfinex","BTCUSD",1773336554328,0.08631585,70348.0,70322.0,0.07421491]
["bitfinex","BTCUSD",1773336555226,0.07107623,70347.0,70322.0,0.14531567]
["bitfinex","BTCUSD",1773336555427,0.0011096,70349.0,70322.0,0.14531567]
["bitfinex","BTCUSD",1773336555826,0.0001096,70349.0,70322.0,0.14531567]
["bitfinex","BTCUSD",1773336556034,0.08735038,70363.0,70330.0,0.16132864]
["bitfinex","BTCUSD",1773336556232,0.0001592,70377.0,70339.0,0.16132864]
["bitfinex","BTCUSD",1773336556233,0.08735038,70372.0,70339.0,0.16132864]
["bitfinex","BTCUSD",1773336556565,0.08735038,70372.0,70330.0,0.16143824]
["bitfinex","BTCUSD",1773336556566,0.08735038,70369.0,70330.0,0.16143824]
["bitfinex","BTCUSD",1773336556772,0.08735038,70369.0,70337.0,0.07]
["bitfinex","BTCUSD",1773336557197,0.07105502,70368.0,70340.0,0.16132864]
["bitfinex","BTCUSD",1773336557400,0.07105502,70369.0,70340.0,0.16132864]
["bitfinex","BTCUSD",1773336557617,0.00035526,70370.0,70340.0,0.16132864]
["bitfinex","BTCUSD",1773336557818,0.00035526,70370.0,70351.0,0.12575175]
["bitfinex","BTCUSD",1773336558269,0.07140876,70370.0,70351.0,0.12575175]
["bitfinex","BTCUSD",1773336558564,0.08727092,70369.0,70351.0,0.12575175]
["bitfinex","BTCUSD",1773336558961,0.07140876,70370.0,70330.0,0.0712023]
["bitfinex","BTCUSD",1773336558962,0.16132864,70361.0,70330.0,0.0712023]
["bitfinex","BTCUSD",1773336559185,0.07140876,70370.0,70351.0,0.001]
["bitfinex","BTCUSD",1773336559186,0.0729307,70369.0,70351.0,0.001]
["bitfinex","BTCUSD",1773336559501,0.0729307,70369.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336559502,0.0724307,70367.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336560072,0.00035535,70353.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336560374,0.0724307,70352.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336561368,0.16132864,70350.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336561567,0.07254381,70348.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336561726,0.07107219,70351.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336562372,0.07254381,70350.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336564141,0.07107219,70352.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336564769,0.0724958,70351.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336565148,0.07107219,70352.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336565350,0.07107219,70352.0,70330.0,0.16143824]
["bitfinex","BTCUSD",1773336565863,0.07107219,70352.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336566412,0.07107219,70352.0,70330.0,0.0011096]
["bitfinex","BTCUSD",1773336566960,0.07107219,70352.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336567362,0.07142618,70353.0,70330.0,0.0001096]
["bitfinex","BTCUSD",1773336567363,0.07142618,70353.0,70330.0,0.0003096]
["bitfinex","BTCUSD",1773336568031,0.07142618,70353.0,70330.0,0.0013096]
["bitfinex","BTCUSD",1773336568444,0.00035535,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336568648,0.07142557,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336569669,0.00035535,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336569876,0.07106815,70355.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336570078,0.07106815,70355.0,70331.0,0.0720924]
["bitfinex","BTCUSD",1773336570400,0.07260366,70368.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336571141,0.07140927,70370.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336571142,0.07260393,70367.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336571863,0.07260393,70367.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336572367,0.07105704,70366.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773336572594,0.07105704,70366.0,70340.0,0.16132864]
["bitfinex","BTCUSD",1773336572785,0.07260393,70365.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773336573199,0.21328168,70365.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773336573406,0.07256416,70364.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773336573618,0.07256416,70364.0,70335.0,0.0714427]
["bitfinex","BTCUSD",1773336573619,0.16132864,70360.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336573820,0.07256416,70358.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336574023,0.11297047,70357.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773336574234,0.11297047,70357.0,70330.0,0.0003096]
["bitfinex","BTCUSD",1773336574235,0.07256416,70352.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336574445,0.07107623,70347.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336574593,0.07256416,70346.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336575017,0.07255256,70345.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336575219,0.07255256,70342.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336575537,0.07255256,70340.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336575739,0.07255256,70338.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336575937,0.14071752,70338.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336576137,0.11297047,70341.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336576138,0.07255256,70339.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336576355,0.07255256,70337.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336576560,0.07108735,70336.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773336576911,0.07108735,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773336577323,0.07095739,70336.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773336577550,0.07729906,70335.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773336577744,0.07729906,70334.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773336578749,0.07109038,70333.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773336578950,0.2118079,70334.0,70325.0,0.07129746]
["bitfinex","BTCUSD",1773336579191,0.07108735,70338.0,70325.0,0.07129746]
["bitfinex","BTCUSD",1773336579364,0.07108735,70338.0,70325.0,0.07140726]
["bitfinex","BTCUSD",1773336581056,0.21233748,70339.0,70325.0,0.07240726]
["bitfinex","BTCUSD",1773336581391,0.07727323,70345.0,70325.0,0.07240726]
["bitfinex","BTCUSD",1773336581392,0.07107926,70346.0,70325.0,0.07240726]
["bitfinex","BTCUSD",1773336582209,0.07107926,70346.0,70325.0,0.07140726]
["bitfinex","BTCUSD",1773336582409,0.07107724,70347.0,70325.0,0.07140726]
["bitfinex","BTCUSD",1773336582577,0.07107522,70348.0,70325.0,0.07140726]
["bitfinex","BTCUSD",1773336582782,0.07142633,70353.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336583076,0.07142633,70353.0,70332.0,0.07]
["bitfinex","BTCUSD",1773336584855,0.14858534,70353.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773336585021,0.07715901,70352.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773336586985,0.07712228,70350.0,70332.0,0.07]
["bitfinex","BTCUSD",1773336587133,0.07712228,70348.0,70332.0,0.07109115]
["bitfinex","BTCUSD",1773336587749,0.07694295,70348.0,70332.0,0.07109115]
["bitfinex","BTCUSD",1773336588153,0.07694295,70348.0,70331.0,0.07109212]
["bitfinex","BTCUSD",1773336588536,0.07694295,70348.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773336588954,0.07699875,70346.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773336589156,0.07681941,70346.0,70325.0,0.07140824]
["bitfinex","BTCUSD",1773336589408,0.07681941,70346.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336589562,0.07681941,70346.0,70325.0,0.07140824]
["bitfinex","BTCUSD",1773336590108,0.07681941,70346.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336590246,0.07681941,70346.0,70325.0,0.07140822]
["bitfinex","BTCUSD",1773336590646,0.07107623,70347.0,70325.0,0.07140822]
["bitfinex","BTCUSD",1773336591077,0.07690448,70346.0,70325.0,0.07140822]
["bitfinex","BTCUSD",1773336591405,0.07107623,70347.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336591406,0.07690448,70344.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336592486,0.00012891,70343.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336592715,0.07690448,70342.0,70325.0,0.07140803]
["bitfinex","BTCUSD",1773336593529,0.0770648,70340.0,70325.0,0.07140803]
["bitfinex","BTCUSD",1773336595145,0.00012891,70339.0,70325.0,0.07140803]
["bitfinex","BTCUSD",1773336596851,0.14824677,70339.0,70325.0,0.0003098]
["bitfinex","BTCUSD",1773336597047,0.07121323,70339.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336598418,0.07121323,70339.0,70325.0,0.0724079]
["bitfinex","BTCUSD",1773336598631,0.07121323,70339.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336598879,0.00012891,70339.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336600944,0.01418484,70344.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336601164,0.07107234,70351.0,70330.0,0.16175607]
["bitfinex","BTCUSD",1773336601593,0.07142602,70353.0,70330.0,0.16175607]
["bitfinex","BTCUSD",1773336601796,0.07142602,70353.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336601797,0.07695976,70352.0,70325.0,0.0714079]
["bitfinex","BTCUSD",1773336602005,0.07695976,70352.0,70325.0,0.0724079]
["bitfinex","BTCUSD",1773336602378,0.00022001,70348.0,70330.0,0.16175607]
["bitfinex","BTCUSD",1773336602951,0.07129579,70348.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773336603154,0.07142602,70353.0,70338.0,0.16175607]
["bitfinex","BTCUSD",1773336603155,0.00035535,70353.0,70338.0,0.16175607]
["bitfinex","BTCUSD",1773336603359,0.07128078,70363.0,70338.0,0.16175607]
["bitfinex","BTCUSD",1773336603905,0.00022001,70363.0,70338.0,0.16175607]
["bitfinex","BTCUSD",1773336604751,1e-08,70368.0,70350.0,0.16175607]
["bitfinex","BTCUSD",1773336604960,0.11319048,70374.0,70360.0,0.15475422]
["bitfinex","BTCUSD",1773336604961,0.00022001,70374.0,70360.0,0.15475422]
["bitfinex","BTCUSD",1773336605291,0.21598451,70382.0,70360.0,0.15475422]
["bitfinex","BTCUSD",1773336605292,0.07108632,70387.0,70360.0,0.16175607]
["bitfinex","BTCUSD",1773336605684,0.07108632,70387.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773336605685,0.04637015,70386.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773336606039,0.04673664,70386.0,70352.0,0.00169976]
["bitfinex","BTCUSD",1773336606818,0.04673664,70386.0,70360.0,0.16175607]
["bitfinex","BTCUSD",1773336607020,0.04722003,70384.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773336607717,0.04722003,70384.0,70360.0,0.16175607]
["bitfinex","BTCUSD",1773336608340,0.07103786,70385.0,70360.0,0.16175607]
["bitfinex","BTCUSD",1773336608671,0.0714038,70386.0,70370.0,0.16175607]
["bitfinex","BTCUSD",1773336609079,0.00036649,70386.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336609292,0.07102928,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336609293,0.07102958,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336609422,0.0471368,70393.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336609979,0.07113947,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336610132,0.11827627,70394.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336610336,0.0471368,70393.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336611067,0.07103079,70392.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773336611249,0.00022001,70386.0,70371.0,0.07205199]
["bitfinex","BTCUSD",1773336611476,0.00022001,70386.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336612051,0.00022001,70386.0,70364.0,0.11342511]
["bitfinex","BTCUSD",1773336612052,0.04697097,70385.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773336612656,0.00022001,70386.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773336613061,0.00022001,70386.0,70364.0,0.071059]
["bitfinex","BTCUSD",1773336613062,0.05006059,70384.0,70363.0,0.07105805]
["bitfinex","BTCUSD",1773336613459,0.05006059,70384.0,70372.0,0.07]
["bitfinex","BTCUSD",1773336614127,0.05006059,70384.0,70363.0,0.07105805]
["bitfinex","BTCUSD",1773336614684,0.07103786,70385.0,70363.0,0.07105805]
["bitfinex","BTCUSD",1773336616628,0.07125698,70386.0,70370.0,0.16175607]
["bitfinex","BTCUSD",1773336616828,0.07125687,70386.0,70370.0,0.16175607]
["bitfinex","BTCUSD",1773336617231,0.07125687,70386.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773336617232,0.05003964,70383.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773336618926,0.07103887,70384.0,70368.0,0.05]
["bitfinex","BTCUSD",1773336619108,0.00022001,70386.0,70370.0,0.16175607]
["bitfinex","BTCUSD",1773336619314,0.07125739,70386.0,70370.0,0.16175607]
["bitfinex","BTCUSD",1773336619511,0.05000391,70385.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336619735,0.05000391,70382.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336619937,0.00022001,70383.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336620704,0.00022001,70383.0,70370.0,0.16211124]
["bitfinex","BTCUSD",1773336621324,0.00022001,70391.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336621525,0.00022001,70391.0,70372.0,0.14083523]
["bitfinex","BTCUSD",1773336621526,0.0712521,70391.0,70372.0,0.14083523]
["bitfinex","BTCUSD",1773336621752,0.0712521,70391.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336622390,0.00022001,70391.0,70372.0,0.14084209]
["bitfinex","BTCUSD",1773336622589,0.07125182,70391.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336622884,0.07125182,70391.0,70372.0,0.04219463]
["bitfinex","BTCUSD",1773336623322,0.07125182,70391.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773336623481,0.07125182,70391.0,70374.0,0.04219463]
["bitfinex","BTCUSD",1773336623882,0.07125182,70391.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773336624297,0.07125182,70391.0,70374.0,0.04219463]
["bitfinex","BTCUSD",1773336624819,0.07125182,70391.0,70373.0,0.04319463]
["bitfinex","BTCUSD",1773336625121,0.07125182,70391.0,70372.0,0.07104997]
["bitfinex","BTCUSD",1773336625122,0.04508013,70390.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336625298,0.07103382,70389.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336625500,0.04508013,70388.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336626448,0.07103382,70389.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336627095,0.04508013,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336627296,0.04508013,70388.0,70371.0,0.14099449]
["bitfinex","BTCUSD",1773336627497,0.04508013,70386.0,70370.0,0.0714081]
["bitfinex","BTCUSD",1773336627813,0.04508013,70386.0,70371.0,0.14099449]
["bitfinex","BTCUSD",1773336628017,0.04508013,70386.0,70370.0,0.0714081]
["bitfinex","BTCUSD",1773336628217,0.07103584,70387.0,70372.0,0.04219463]
["bitfinex","BTCUSD",1773336628743,0.07103584,70387.0,70373.0,0.14106228]
["bitfinex","BTCUSD",1773336629066,0.07103584,70387.0,70372.0,0.04219463]
["bitfinex","BTCUSD",1773336629348,0.07103584,70387.0,70373.0,0.14113509]
["bitfinex","BTCUSD",1773336629551,0.07103584,70387.0,70374.0,0.21218405]
["bitfinex","BTCUSD",1773336629866,0.07103584,70387.0,70375.0,0.14113509]
["bitfinex","BTCUSD",1773336631695,0.07135198,70392.0,70377.0,0.16175607]
["bitfinex","BTCUSD",1773336631829,0.07125242,70391.0,70378.0,0.18357522]
["bitfinex","BTCUSD",1773336632032,0.07125242,70391.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336632033,0.07125242,70391.0,70379.0,0.14113509]
["bitfinex","BTCUSD",1773336632366,0.07125242,70391.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336632367,0.07125242,70391.0,70380.0,0.14132592]
["bitfinex","BTCUSD",1773336632514,0.07125242,70391.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336632715,0.07125242,70391.0,70377.0,0.14132823]
["bitfinex","BTCUSD",1773336632920,0.07125242,70391.0,70378.0,0.14132823]
["bitfinex","BTCUSD",1773336633140,0.07125242,70391.0,70379.0,0.14132823]
["bitfinex","BTCUSD",1773336633339,0.07125242,70391.0,70380.0,0.14132823]
["bitfinex","BTCUSD",1773336633540,0.07125242,70391.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336633738,0.07125242,70391.0,70383.0,0.14132823]
["bitfinex","BTCUSD",1773336634019,0.07125242,70391.0,70377.0,0.07104593]
["bitfinex","BTCUSD",1773336634249,0.04252167,70390.0,70378.0,0.14144138]
["bitfinex","BTCUSD",1773336634495,0.04252167,70390.0,70379.0,0.14144138]
["bitfinex","BTCUSD",1773336634773,0.07125242,70391.0,70381.0,0.04244013]
["bitfinex","BTCUSD",1773336635107,0.0003299,70394.0,70382.0,0.14144138]
["bitfinex","BTCUSD",1773336635254,0.00109018,70406.0,70384.0,0.04244013]
["bitfinex","BTCUSD",1773336635458,0.00109018,70406.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773336635459,0.07210747,70406.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773336635658,0.07210747,70406.0,70395.0,0.14144138]
["bitfinex","BTCUSD",1773336635854,0.07210747,70406.0,70391.0,0.11342511]
["bitfinex","BTCUSD",1773336636108,0.07210747,70406.0,70377.0,0.16989938]
["bitfinex","BTCUSD",1773336636109,0.04252167,70405.0,70377.0,0.16989938]
["bitfinex","BTCUSD",1773336636312,0.04263144,70405.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773336636474,0.04263144,70405.0,70384.0,0.001]
["bitfinex","BTCUSD",1773336636699,0.04263144,70405.0,70373.0,0.04244013]
["bitfinex","BTCUSD",1773336637047,0.04263144,70405.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773336637048,0.00010977,70405.0,70381.0,0.04244013]
["bitfinex","BTCUSD",1773336637620,0.00010977,70405.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336637947,0.04285145,70405.0,70383.0,0.04244013]
["bitfinex","BTCUSD",1773336639725,0.07101869,70404.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336640049,0.11354036,70404.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336640233,0.07101869,70404.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336640554,0.04252167,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336641749,0.0710207,70402.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336641918,0.07102059,70403.0,70385.0,0.04244013]
["bitfinex","BTCUSD",1773336642524,0.11634089,70403.0,70385.0,0.04244013]
["bitfinex","BTCUSD",1773336642896,0.0453203,70402.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336643078,0.0453203,70402.0,70384.0,0.07203887]
["bitfinex","BTCUSD",1773336643405,0.0453203,70402.0,70377.0,0.07104539]
["bitfinex","BTCUSD",1773336643529,0.0453203,70402.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773336644075,0.0453203,70402.0,70376.0,0.07104492]
["bitfinex","BTCUSD",1773336644076,0.0453203,70400.0,70376.0,0.04462859]
["bitfinex","BTCUSD",1773336644516,0.07102171,70401.0,70376.0,0.04462859]
["bitfinex","BTCUSD",1773336644883,0.07102117,70402.0,70381.0,0.04462859]
["bitfinex","BTCUSD",1773336646074,0.07102117,70402.0,70382.0,0.11566948]
["bitfinex","BTCUSD",1773336646283,0.07102117,70402.0,70383.0,0.04462859]
["bitfinex","BTCUSD",1773336646480,0.07102117,70402.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336646680,0.0453203,70401.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336647112,0.0453203,70401.0,70381.0,0.07204089]
["bitfinex","BTCUSD",1773336647432,0.0453203,70401.0,70380.0,0.07104201]
["bitfinex","BTCUSD",1773336647433,0.0453203,70401.0,70374.0,0.07104841]
["bitfinex","BTCUSD",1773336648111,0.0453203,70401.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336648112,0.07102272,70400.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336648309,0.0453203,70399.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773336648515,0.0453203,70399.0,70377.0,0.04462859]
["bitfinex","BTCUSD",1773336648692,0.001,70401.0,70381.0,0.04462859]
["bitfinex","BTCUSD",1773336649098,0.07124052,70403.0,70381.0,0.04462859]
["bitfinex","BTCUSD",1773336651660,0.00032978,70405.0,70383.0,0.04764553]
["bitfinex","BTCUSD",1773336651840,0.07210727,70406.0,70391.0,0.04764553]
["bitfinex","BTCUSD",1773336651841,0.07210691,70406.0,70391.0,0.04764553]
["bitfinex","BTCUSD",1773336651988,0.07210691,70406.0,70391.0,0.0477553]
["bitfinex","BTCUSD",1773336652183,0.00109018,70406.0,70391.0,0.0477553]
["bitfinex","BTCUSD",1773336653222,0.07101247,70411.0,70391.0,0.0477553]
["bitfinex","BTCUSD",1773336653627,0.07123164,70413.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336653841,0.00022001,70413.0,70393.0,0.04693252]
["bitfinex","BTCUSD",1773336654236,0.01146001,70415.0,70400.0,0.16156297]
["bitfinex","BTCUSD",1773336654446,0.01146001,70415.0,70401.0,0.04682252]
["bitfinex","BTCUSD",1773336654647,0.08246819,70415.0,70401.0,0.04682252]
["bitfinex","BTCUSD",1773336655149,0.00022001,70414.0,70401.0,0.04682252]
["bitfinex","BTCUSD",1773336655973,0.07122908,70414.0,70403.0,0.04763164]
["bitfinex","BTCUSD",1773336657791,0.00022001,70414.0,70403.0,0.04763164]
["bitfinex","BTCUSD",1773336657995,0.00022001,70414.0,70405.0,0.04757901]
["bitfinex","BTCUSD",1773336658292,0.01146001,70415.0,70405.0,0.04757901]
["bitfinex","BTCUSD",1773336658293,0.08246768,70415.0,70405.0,0.04757901]
["bitfinex","BTCUSD",1773336658993,0.08246768,70415.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773336659983,0.08246768,70415.0,70402.0,0.1184322]
["bitfinex","BTCUSD",1773336660386,0.08246768,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336660590,0.01146001,70415.0,70403.0,0.0474115]
["bitfinex","BTCUSD",1773336660796,0.07147866,70420.0,70403.0,0.0474115]
["bitfinex","BTCUSD",1773336660797,0.00047511,70420.0,70403.0,0.0474115]
["bitfinex","BTCUSD",1773336661134,0.16944708,70437.0,70403.0,0.0474115]
["bitfinex","BTCUSD",1773336661135,0.07099861,70424.0,70403.0,0.0474115]
["bitfinex","BTCUSD",1773336661338,0.07099861,70424.0,70410.0,0.16156297]
["bitfinex","BTCUSD",1773336661689,5e-05,70430.0,70412.0,0.13485613]
["bitfinex","BTCUSD",1773336661884,0.07098486,70438.0,70421.0,0.04500067]
["bitfinex","BTCUSD",1773336662014,0.07098486,70438.0,70423.0,0.04500067]
["bitfinex","BTCUSD",1773336662213,0.07120747,70435.0,70423.0,0.04500067]
["bitfinex","BTCUSD",1773336662415,0.07120747,70435.0,70414.0,0.04500067]
["bitfinex","BTCUSD",1773336663015,0.07131728,70435.0,70414.0,0.04500067]
["bitfinex","BTCUSD",1773336663678,0.00022001,70423.0,70414.0,0.04500067]
["bitfinex","BTCUSD",1773336664212,0.00022001,70423.0,70416.0,0.04708593]
["bitfinex","BTCUSD",1773336664658,0.07099613,70427.0,70416.0,0.04708593]
["bitfinex","BTCUSD",1773336664820,0.07099367,70429.0,70416.0,0.04708593]
["bitfinex","BTCUSD",1773336665009,0.07121282,70430.0,70416.0,0.04708593]
["bitfinex","BTCUSD",1773336666335,0.07121282,70430.0,70418.0,0.0468992]
["bitfinex","BTCUSD",1773336666541,0.06728385,70431.0,70418.0,0.0468992]
["bitfinex","BTCUSD",1773336666765,0.07099281,70430.0,70418.0,0.0468992]
["bitfinex","BTCUSD",1773336667487,0.07099281,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773336667664,0.11650376,70430.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773336668269,1e-08,70435.0,70421.0,0.04500067]
["bitfinex","BTCUSD",1773336668573,1e-08,70448.0,70421.0,0.04500067]
["bitfinex","BTCUSD",1773336668799,1e-08,70448.0,70431.0,0.04500067]
["bitfinex","BTCUSD",1773336670378,1e-08,70450.0,70433.0,0.04500067]
["bitfinex","BTCUSD",1773336670600,1e-08,70466.0,70441.0,0.04500067]
["bitfinex","BTCUSD",1773336670791,0.16972078,70478.0,70440.0,0.48468891]
["bitfinex","BTCUSD",1773336670792,0.0002737,70478.0,70451.0,0.04500067]
["bitfinex","BTCUSD",1773336671151,0.0002737,70478.0,70440.0,0.32312594]
["bitfinex","BTCUSD",1773336671152,0.0002737,70478.0,70461.0,0.04500067]
["bitfinex","BTCUSD",1773336671946,0.00063982,70478.0,70461.0,0.04500067]
["bitfinex","BTCUSD",1773336672345,0.00063982,70478.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773336672559,1e-08,70478.0,70463.0,0.04500067]
["bitfinex","BTCUSD",1773336674528,1e-08,70478.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773336674729,1e-08,70478.0,70465.0,0.04500067]
["bitfinex","BTCUSD",1773336675444,1e-08,70478.0,70461.0,0.07096023]
["bitfinex","BTCUSD",1773336675445,1e-08,70478.0,70460.0,0.07096158]
["bitfinex","BTCUSD",1773336675878,1e-08,70478.0,70461.0,0.04500067]
["bitfinex","BTCUSD",1773336676257,1e-08,70478.0,70460.0,0.07096158]
["bitfinex","BTCUSD",1773336676458,1e-08,70478.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773336677313,1e-08,70478.0,70458.0,0.07131798]
["bitfinex","BTCUSD",1773336677613,0.04251047,70477.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336677962,0.00222002,70478.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336678156,0.00122002,70478.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336678532,0.00222002,70478.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336678733,0.07094513,70477.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336679865,0.07194513,70477.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336680263,0.07094513,70477.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336680617,0.07194513,70477.0,70458.0,0.07096416]
["bitfinex","BTCUSD",1773336680852,0.07194513,70477.0,70459.0,0.04162463]
["bitfinex","BTCUSD",1773336681464,0.00035473,70476.0,70459.0,0.04162463]
["bitfinex","BTCUSD",1773336682003,0.00035473,70476.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773336682204,0.04171333,70475.0,70456.0,0.07096426]
["bitfinex","BTCUSD",1773336682761,0.04171333,70473.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773336682963,0.04171333,70473.0,70442.0,0.11260198]
["bitfinex","BTCUSD",1773336682964,0.04171333,70473.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773336683163,0.15450479,70469.0,70441.0,0.07133604]
["bitfinex","BTCUSD",1773336684913,0.07095419,70468.0,70441.0,0.07133604]
["bitfinex","BTCUSD",1773336685616,0.07095419,70468.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773336686302,0.07195419,70468.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773336686500,0.07295419,70468.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773336686689,0.07195419,70468.0,70450.0,0.0002]
["bitfinex","BTCUSD",1773336687113,0.07195419,70468.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773336687424,0.07195419,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336687425,0.07195419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336687778,0.07095419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336688182,0.07395419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336688584,0.07095419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336688783,0.07295419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336688978,0.07395419,70468.0,70441.0,0.07133615]
["bitfinex","BTCUSD",1773336689287,0.07095419,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336689490,0.07195419,70468.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773336689704,0.07195419,70468.0,70439.0,0.07098294]
["bitfinex","BTCUSD",1773336689918,0.07195419,70468.0,70438.0,0.07121195]
["bitfinex","BTCUSD",1773336690262,0.07395419,70468.0,70438.0,0.07121195]
["bitfinex","BTCUSD",1773336690836,0.07295419,70468.0,70438.0,0.07121195]
["bitfinex","BTCUSD",1773336691246,0.07195419,70468.0,70438.0,0.07121195]
["bitfinex","BTCUSD",1773336691430,0.07195419,70468.0,70438.0,0.11651599]
["bitfinex","BTCUSD",1773336691431,0.00035481,70458.0,70438.0,0.11651599]
["bitfinex","BTCUSD",1773336692317,0.00035481,70458.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336692865,0.00135481,70458.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336693066,0.00235481,70458.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336693269,0.00135481,70458.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336693445,0.07096526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336695022,0.07096526,70457.0,70441.0,0.11617598]
["bitfinex","BTCUSD",1773336695233,0.07296526,70457.0,70441.0,0.11617598]
["bitfinex","BTCUSD",1773336695627,0.07196526,70457.0,70441.0,0.11617598]
["bitfinex","BTCUSD",1773336695982,0.07296526,70457.0,70441.0,0.11617598]
["bitfinex","BTCUSD",1773336696388,0.07196526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336697230,0.07096526,70457.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773336697659,0.07296526,70457.0,70438.0,0.07121175]
["bitfinex","BTCUSD",1773336697956,0.07096526,70457.0,70438.0,0.07121175]
["bitfinex","BTCUSD",1773336698321,0.07296526,70457.0,70438.0,0.07121175]
["bitfinex","BTCUSD",1773336698515,0.07296526,70457.0,70437.0,0.11582576]
["bitfinex","BTCUSD",1773336698516,0.07296526,70457.0,70436.0,0.02499133]
["bitfinex","BTCUSD",1773336698762,0.07296526,70457.0,70386.0,0.49046153]
["bitfinex","BTCUSD",1773336698763,0.04321401,70449.0,70427.0,0.07099468]
["bitfinex","BTCUSD",1773336699114,0.07196526,70457.0,70412.0,0.1687924]
["bitfinex","BTCUSD",1773336699115,5.05,70448.0,70412.0,0.1687924]
["bitfinex","BTCUSD",1773336699319,0.16156297,70430.0,70406.0,0.17018343]
["bitfinex","BTCUSD",1773336699536,0.04321401,70427.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773336700101,0.04321401,70427.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336700311,0.04321401,70427.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773336700470,0.04321401,70427.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773336701480,0.04421401,70427.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773336701682,0.0709965,70426.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773336701851,0.0709965,70426.0,70400.0,0.11745619]
["bitfinex","BTCUSD",1773336701852,0.00037805,70425.0,70400.0,0.11745619]
["bitfinex","BTCUSD",1773336702249,0.00037805,70425.0,70401.0,0.04643347]
["bitfinex","BTCUSD",1773336702674,0.0709965,70426.0,70401.0,0.04643347]
["bitfinex","BTCUSD",1773336703074,0.0709965,70426.0,70401.0,0.04679958]
["bitfinex","BTCUSD",1773336703769,0.07099852,70424.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336703972,0.07099852,70424.0,70403.0,0.04662249]
["bitfinex","BTCUSD",1773336704704,0.00035499,70423.0,70403.0,0.04662249]
["bitfinex","BTCUSD",1773336705337,0.00035499,70423.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336705533,0.00035499,70423.0,70403.0,0.04646021]
["bitfinex","BTCUSD",1773336706142,0.07100053,70422.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336707530,0.07100053,70422.0,70401.0,0.00036611]
["bitfinex","BTCUSD",1773336707773,0.16156297,70420.0,70395.0,0.0002]
["bitfinex","BTCUSD",1773336707908,0.07200053,70422.0,70395.0,0.00030981]
["bitfinex","BTCUSD",1773336708108,0.07200053,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773336708348,0.21188617,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773336708550,0.14088564,70421.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773336708749,0.21288617,70422.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773336709132,0.07135552,70423.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773336709133,0.00035499,70423.0,70401.0,0.04613815]
["bitfinex","BTCUSD",1773336709327,0.002,70422.0,70403.0,0.04613815]
["bitfinex","BTCUSD",1773336709597,0.002,70422.0,70405.0,0.04613815]
["bitfinex","BTCUSD",1773336709777,0.001,70422.0,70405.0,0.04613815]
["bitfinex","BTCUSD",1773336710480,0.07100154,70421.0,70407.0,0.04613815]
["bitfinex","BTCUSD",1773336711653,0.07200154,70421.0,70407.0,0.04613815]
["bitfinex","BTCUSD",1773336712498,0.07200154,70421.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336713053,0.07200154,70421.0,70408.0,0.1168369]
["bitfinex","BTCUSD",1773336713745,0.07200154,70421.0,70409.0,0.04582225]
["bitfinex","BTCUSD",1773336713746,0.001,70421.0,70409.0,0.04582225]
["bitfinex","BTCUSD",1773336714023,0.07099567,70427.0,70409.0,0.04582225]
["bitfinex","BTCUSD",1773336714024,0.07099602,70427.0,70409.0,0.04582225]
["bitfinex","BTCUSD",1773336714240,0.07099602,70427.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336714579,0.00022001,70422.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773336714822,0.00022001,70422.0,70397.0,0.116848]
["bitfinex","BTCUSD",1773336714971,0.00022001,70422.0,70398.0,0.04566409]
["bitfinex","BTCUSD",1773336716195,0.00222001,70422.0,70398.0,0.04566409]
["bitfinex","BTCUSD",1773336716390,0.00022001,70422.0,70398.0,0.04566409]
["bitfinex","BTCUSD",1773336716794,0.07100154,70421.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773336717046,0.07100154,70421.0,70400.0,0.04551182]
["bitfinex","BTCUSD",1773336717384,0.21195715,70421.0,70400.0,0.04551182]
["bitfinex","BTCUSD",1773336718027,0.07100154,70421.0,70400.0,0.04551182]
["bitfinex","BTCUSD",1773336718237,0.12280708,70421.0,70401.0,0.04551182]
["bitfinex","BTCUSD",1773336718393,0.07099753,70425.0,70401.0,0.04551182]
["bitfinex","BTCUSD",1773336718789,0.07099753,70425.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336719035,0.07099753,70425.0,70406.0,0.07137065]
["bitfinex","BTCUSD",1773336719036,0.01894554,70424.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773336719200,0.001,70421.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773336719811,0.01894554,70424.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773336720537,0.07099712,70426.0,70407.0,0.04474525]
["bitfinex","BTCUSD",1773336720735,0.07099549,70429.0,70407.0,0.04474525]
["bitfinex","BTCUSD",1773336720736,0.07099549,70429.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336720937,0.07099549,70429.0,70409.0,0.04474525]
["bitfinex","BTCUSD",1773336721140,0.07099549,70429.0,70407.0,0.07101465]
["bitfinex","BTCUSD",1773336721141,0.002,70424.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336721733,0.00022001,70422.0,70408.0,0.04527223]
["bitfinex","BTCUSD",1773336722982,0.00022001,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336722983,0.07122082,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336723139,0.07122082,70422.0,70406.0,0.07137065]
["bitfinex","BTCUSD",1773336723140,0.07122082,70422.0,70402.0,0.07101869]
["bitfinex","BTCUSD",1773336723342,0.07122082,70422.0,70401.0,0.07102158]
["bitfinex","BTCUSD",1773336723543,0.16141692,70420.0,70391.0,0.04511689]
["bitfinex","BTCUSD",1773336723741,0.16141692,70420.0,70388.0,0.0715898]
["bitfinex","BTCUSD",1773336724089,0.14606758,70409.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773336724244,0.14617727,70409.0,70384.0,0.04511689]
["bitfinex","BTCUSD",1773336724966,0.07101465,70408.0,70386.0,0.04541856]
["bitfinex","BTCUSD",1773336726357,0.07201465,70408.0,70386.0,0.04541856]
["bitfinex","BTCUSD",1773336726895,0.07101465,70408.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773336727235,0.07201465,70408.0,70388.0,0.04534663]
["bitfinex","BTCUSD",1773336727997,0.07201465,70408.0,70384.0,0.04534663]
["bitfinex","BTCUSD",1773336728197,0.001,70408.0,70389.0,0.04534663]
["bitfinex","BTCUSD",1773336728426,0.07112412,70409.0,70389.0,0.04534663]
["bitfinex","BTCUSD",1773336729081,0.07101768,70405.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773336730302,0.21364928,70405.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773336730893,0.21364928,70405.0,70391.0,0.04519096]
["bitfinex","BTCUSD",1773336731048,0.07201768,70405.0,70391.0,0.04519096]
["bitfinex","BTCUSD",1773336731250,0.07201768,70405.0,70388.0,0.07123308]
["bitfinex","BTCUSD",1773336731251,0.07201768,70405.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773336731451,0.07201768,70405.0,70381.0,0.0712413]
["bitfinex","BTCUSD",1773336731452,0.14166816,70404.0,70381.0,0.0712413]
["bitfinex","BTCUSD",1773336731651,0.14166816,70403.0,70381.0,0.0712413]
["bitfinex","BTCUSD",1773336731863,0.14166816,70402.0,70381.0,0.0002]
["bitfinex","BTCUSD",1773336732061,0.07101768,70405.0,70381.0,0.07124172]
["bitfinex","BTCUSD",1773336732062,0.14166816,70401.0,70381.0,0.07124172]
["bitfinex","BTCUSD",1773336732273,0.14166816,70400.0,70381.0,0.07124172]
["bitfinex","BTCUSD",1773336732482,0.14166816,70404.0,70383.0,0.04503608]
["bitfinex","BTCUSD",1773336732669,0.07201768,70405.0,70383.0,0.04503608]
["bitfinex","BTCUSD",1773336732670,0.14166816,70403.0,70383.0,0.04503608]
["bitfinex","BTCUSD",1773336732872,0.14166816,70402.0,70383.0,0.04503608]
["bitfinex","BTCUSD",1773336733168,0.07201768,70405.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773336733169,0.12371536,70401.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773336733387,0.001,70401.0,70386.0,0.04146488]
["bitfinex","BTCUSD",1773336737471,0.07102474,70398.0,70381.0,0.11270668]
["bitfinex","BTCUSD",1773336738238,0.07102474,70398.0,70381.0,0.0712418]
["bitfinex","BTCUSD",1773336739247,0.07102474,70399.0,70381.0,0.0712418]
["bitfinex","BTCUSD",1773336740235,0.07102104,70402.0,70381.0,0.0712418]
["bitfinex","BTCUSD",1773336740386,0.00035508,70406.0,70384.0,0.04105772]
["bitfinex","BTCUSD",1773336741312,0.00035508,70406.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773336741515,0.00035508,70406.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336741669,0.07137191,70406.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336742086,0.07137209,70406.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336742330,0.00035508,70406.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336742582,0.07137197,70406.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336742754,0.11299398,70405.0,70386.0,0.04105772]
["bitfinex","BTCUSD",1773336743340,0.07101869,70404.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773336743609,0.07101869,70404.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336743610,0.11299398,70402.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336743846,0.04334796,70401.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336744045,0.04334796,70401.0,70386.0,0.07203584]
["bitfinex","BTCUSD",1773336744261,0.11299398,70402.0,70386.0,0.07203584]
["bitfinex","BTCUSD",1773336744457,0.11299398,70403.0,70386.0,0.07203584]
["bitfinex","BTCUSD",1773336744841,0.11299398,70403.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336745244,0.1417554,70402.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336745420,0.21277711,70401.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336745626,0.1417554,70400.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336746247,0.21277711,70401.0,70386.0,0.07103584]
["bitfinex","BTCUSD",1773336746964,0.04334796,70399.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773336747110,0.1417554,70398.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773336747775,0.07102676,70396.0,70383.0,0.07103786]
["bitfinex","BTCUSD",1773336748243,0.07102676,70396.0,70381.0,0.07124179]
["bitfinex","BTCUSD",1773336748244,0.04334796,70395.0,70381.0,0.07124179]
["bitfinex","BTCUSD",1773336749546,0.21278216,70396.0,70381.0,0.07124179]
["bitfinex","BTCUSD",1773336749547,0.1417554,70396.0,70381.0,0.07124179]
["bitfinex","BTCUSD",1773336749754,0.21278177,70397.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773336749977,0.1417554,70396.0,70384.0,0.04105772]
["bitfinex","BTCUSD",1773336750383,0.07124312,70400.0,70384.0,0.04105772]
["bitfinex","BTCUSD",1773336750586,0.00022001,70400.0,70384.0,0.04105772]
["bitfinex","BTCUSD",1773336750785,0.00035508,70406.0,70391.0,0.04105772]
["bitfinex","BTCUSD",1773336750986,0.00022001,70408.0,70391.0,0.04105772]
["bitfinex","BTCUSD",1773336751213,0.00010969,70409.0,70391.0,0.04105772]
["bitfinex","BTCUSD",1773336751411,0.11299398,70410.0,70391.0,0.04105772]
["bitfinex","BTCUSD",1773336751412,0.00022001,70415.0,70391.0,0.04105772]
["bitfinex","BTCUSD",1773336751613,0.07122791,70415.0,70391.0,0.04116741]
["bitfinex","BTCUSD",1773336751812,0.07122791,70415.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336751813,0.07100961,70413.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336752021,0.04334796,70412.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336753034,0.04334796,70412.0,70391.0,0.00110969]
["bitfinex","BTCUSD",1773336753180,0.04334796,70412.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336754158,0.04334796,70410.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336754936,0.07101163,70411.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336755356,0.04334796,70410.0,70391.0,0.00010969]
["bitfinex","BTCUSD",1773336755959,0.07101163,70411.0,70392.0,0.03794826]
["bitfinex","BTCUSD",1773336756213,0.0710111,70412.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773336756412,0.001,70410.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773336756692,0.00022001,70415.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336756845,0.07122772,70415.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336757049,0.00022001,70415.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336757303,0.07122788,70415.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336757670,0.00022001,70415.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336757847,0.00022001,70412.0,70394.0,0.03794826]
["bitfinex","BTCUSD",1773336758243,0.00022001,70412.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336758870,0.00022001,70412.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773336760489,0.00022001,70412.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773336762835,0.00022001,70422.0,70400.0,0.16141692]
["bitfinex","BTCUSD",1773336763634,0.00022001,70422.0,70401.0,0.00142334]
["bitfinex","BTCUSD",1773336764385,0.00022001,70422.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773336764589,0.07122055,70422.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773336765064,0.07100356,70419.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773336765245,0.07100356,70419.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773336765246,0.05314773,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773336765423,0.05314773,70418.0,70382.0,0.17044]
["bitfinex","BTCUSD",1773336765424,0.05314773,70418.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336765629,0.05314773,70418.0,70400.0,0.001]
["bitfinex","BTCUSD",1773336765829,0.05314773,70418.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336766056,0.05314773,70418.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336766268,0.05314773,70418.0,70405.0,0.001]
["bitfinex","BTCUSD",1773336766653,0.05314773,70418.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336766654,0.07100558,70417.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336766888,0.05314773,70416.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336768855,0.05314773,70414.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336769020,0.00144,70413.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336769227,0.05314773,70412.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773336769936,0.05314773,70412.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773336771750,0.05314773,70410.0,70399.0,0.07246367]
["bitfinex","BTCUSD",1773336772952,0.0712233,70420.0,70400.0,0.16146843]
["bitfinex","BTCUSD",1773336773156,0.0712233,70420.0,70399.0,0.07246367]
["bitfinex","BTCUSD",1773336773157,0.12437103,70420.0,70399.0,0.07246367]
["bitfinex","BTCUSD",1773336773405,0.05314773,70419.0,70399.0,0.07246367]
["bitfinex","BTCUSD",1773336773968,0.05314773,70417.0,70399.0,0.07102367]
["bitfinex","BTCUSD",1773336774192,0.05314773,70417.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773336774367,0.05314773,70417.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336774811,0.07100457,70418.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336774812,0.05314773,70415.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336775420,0.00144,70416.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336775780,0.00166001,70416.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336776322,0.071227,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336777140,0.04410871,70415.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336777376,0.04410871,70415.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773336777377,0.04554871,70415.0,70399.0,0.07102301]
["bitfinex","BTCUSD",1773336777556,0.04554871,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773336778323,0.04410871,70413.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773336779317,0.07122673,70416.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773336780068,0.04395942,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773336780227,0.0710086,70414.0,70402.0,0.07102069]
["bitfinex","BTCUSD",1773336780438,0.04395942,70413.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336781862,0.04391378,70415.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336782666,0.00022001,70416.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773336783032,0.07122709,70416.0,70401.0,0.07246148]
["bitfinex","BTCUSD",1773336783233,0.07122709,70416.0,70399.0,0.07102291]
["bitfinex","BTCUSD",1773336783234,0.04391378,70415.0,70399.0,0.07102291]
["bitfinex","BTCUSD",1773336783580,0.04391378,70415.0,70398.0,0.07266406]
["bitfinex","BTCUSD",1773336783581,0.04391378,70415.0,70398.0,0.07122406]
["bitfinex","BTCUSD",1773336784659,0.04391378,70413.0,70398.0,0.07122406]
["bitfinex","BTCUSD",1773336784867,0.04391378,70413.0,70392.0,0.07102988]
["bitfinex","BTCUSD",1773336785064,0.04391378,70413.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773336785271,0.04391378,70411.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336786396,0.04391378,70408.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336786796,0.07101566,70407.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336787437,0.04391378,70408.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336787641,0.07101503,70408.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336788001,0.00144,70409.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336788203,0.1149248,70412.0,70390.0,0.16146843]
["bitfinex","BTCUSD",1773336788433,0.1149248,70412.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773336788639,0.04391378,70411.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773336788835,0.07101264,70410.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773336789164,0.07100172,70421.0,70400.0,0.16146843]
["bitfinex","BTCUSD",1773336789381,0.07122154,70422.0,70400.0,0.16153599]
["bitfinex","BTCUSD",1773336789590,0.04391378,70415.0,70400.0,6.756e-05]
["bitfinex","BTCUSD",1773336789786,0.04391378,70415.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336789932,0.04391378,70415.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773336790766,0.00022001,70416.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773336790999,0.00022001,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336791544,0.07122675,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336791910,0.00022001,70420.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336793008,0.00022001,70420.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773336793189,0.00022001,70416.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773336793391,0.00022001,70416.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336793593,0.00022001,70416.0,70403.0,0.0720197]
["bitfinex","BTCUSD",1773336794547,0.00022001,70416.0,70403.0,0.0730197]
["bitfinex","BTCUSD",1773336794731,0.00022001,70416.0,70404.0,0.00206799]
["bitfinex","BTCUSD",1773336795164,0.00022001,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773336795343,0.00022001,70416.0,70406.0,0.00206793]
["bitfinex","BTCUSD",1773336796558,0.00022001,70416.0,70406.0,0.001]
["bitfinex","BTCUSD",1773336796781,0.00022001,70416.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773336796782,0.00022001,70416.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773336797096,0.00022001,70416.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336797305,0.00022001,70416.0,70408.0,0.07245465]
["bitfinex","BTCUSD",1773336797682,0.00022001,70416.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773336798067,0.00022001,70416.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336798270,0.00022001,70416.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773336798569,0.00022001,70416.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336798770,0.00022001,70416.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773336799221,0.00022001,70416.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773336801317,0.00022001,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773336801744,0.09361717,70415.0,70406.0,0.07101589]
["bitfinex","BTCUSD",1773336801920,0.09361717,70415.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336802126,0.09361717,70415.0,70410.0,0.002]
["bitfinex","BTCUSD",1773336802323,0.09361717,70415.0,70410.0,0.001]
["bitfinex","BTCUSD",1773336802725,0.09361717,70415.0,70411.0,0.001]
["bitfinex","BTCUSD",1773336802960,0.09361717,70415.0,70410.0,0.001]
["bitfinex","BTCUSD",1773336803315,0.00022001,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773336803660,0.09383718,70416.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773336805461,0.09383718,70416.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336805863,0.09383718,70416.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773336806339,0.09383718,70416.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773336806809,0.07122725,70416.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773336807109,0.09289717,70415.0,70392.0,0.0724703]
["bitfinex","BTCUSD",1773336807314,0.01,70399.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773336807524,0.01,70399.0,70392.0,0.0724703]
["bitfinex","BTCUSD",1773336807792,0.01,70399.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773336807950,0.01,70399.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336808802,0.01,70399.0,70392.0,0.0710303]
["bitfinex","BTCUSD",1773336808977,0.01,70399.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336808978,0.09289717,70398.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336809160,0.09289717,70398.0,70382.0,0.07104052]
["bitfinex","BTCUSD",1773336809364,0.07102575,70397.0,70383.0,0.07123956]
["bitfinex","BTCUSD",1773336809564,0.09289717,70396.0,70383.0,0.07267956]
["bitfinex","BTCUSD",1773336810193,0.09289717,70396.0,70383.0,0.07123956]
["bitfinex","BTCUSD",1773336810410,0.09289717,70396.0,70383.0,0.0726794]
["bitfinex","BTCUSD",1773336811208,0.09289717,70396.0,70383.0,0.0712394]
["bitfinex","BTCUSD",1773336811411,0.09289717,70396.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336811412,0.07102777,70395.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336811610,0.07102777,70395.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773336811611,0.09289717,70394.0,70382.0,0.07103988]
["bitfinex","BTCUSD",1773336812015,0.09289717,70394.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773336812212,0.09289717,70394.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336812413,0.09289717,70394.0,70380.0,0.07124269]
["bitfinex","BTCUSD",1773336812792,0.0929751,70394.0,70380.0,0.07124269]
["bitfinex","BTCUSD",1773336813341,7.793e-05,70394.0,70380.0,0.07124269]
["bitfinex","BTCUSD",1773336813542,0.00144,70398.0,70380.0,0.23271112]
["bitfinex","BTCUSD",1773336813718,0.00144,70398.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336813909,0.10289717,70399.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336814108,0.0810238,70399.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336814290,0.17392097,70399.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336814495,0.10289717,70399.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336814856,0.09289717,70398.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336815638,0.07245796,70405.0,70380.0,0.23278905]
["bitfinex","BTCUSD",1773336815809,0.04644858,70404.0,70380.0,0.23278905]
["bitfinex","BTCUSD",1773336816023,0.04644858,70404.0,70380.0,0.07132062]
["bitfinex","BTCUSD",1773336816247,0.04644858,70404.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773336816491,0.04655835,70404.0,70379.0,0.07124387]
["bitfinex","BTCUSD",1773336817005,0.00010977,70404.0,70380.0,0.16146843]
["bitfinex","BTCUSD",1773336817143,0.00010977,70404.0,70381.0,0.16989704]
["bitfinex","BTCUSD",1773336817342,0.00010977,70404.0,70380.0,0.16146843]
["bitfinex","BTCUSD",1773336817343,0.04644858,70413.0,70390.0,0.16146843]
["bitfinex","BTCUSD",1773336817536,0.11745827,70413.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336817760,0.04644858,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336820047,0.1174598,70412.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773336820285,0.05310072,70414.0,70392.0,0.07123079]
["bitfinex","BTCUSD",1773336822149,0.05310072,70414.0,70393.0,0.16989704]
["bitfinex","BTCUSD",1773336822787,0.00022001,70416.0,70400.0,0.16146843]
["bitfinex","BTCUSD",1773336822955,0.05332073,70420.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336823147,0.00022001,70420.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336823550,0.07122258,70420.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773336823792,0.05310072,70419.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773336824361,0.05310072,70417.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336824559,0.05310072,70417.0,70398.0,0.07102464]
["bitfinex","BTCUSD",1773336825062,0.05310072,70415.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773336825684,0.05310072,70415.0,70398.0,0.07102464]
["bitfinex","BTCUSD",1773336826079,0.05310072,70415.0,70390.0,0.17000681]
["bitfinex","BTCUSD",1773336826080,0.05310072,70415.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773336826286,0.0710086,70414.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336826491,0.05310072,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336826716,0.05310072,70413.0,70392.0,0.07123004]
["bitfinex","BTCUSD",1773336826896,0.05310072,70413.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773336827092,0.05310072,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336828434,0.05310072,70411.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336828640,0.07101062,70412.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336828641,0.05310072,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336828812,0.05310072,70407.0,70393.0,0.07246978]
["bitfinex","BTCUSD",1773336829018,0.05310072,70407.0,70390.0,0.00010977]
["bitfinex","BTCUSD",1773336829223,0.05310072,70407.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773336829417,0.05321047,70407.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773336831808,0.05321047,70407.0,70381.0,0.07104105]
["bitfinex","BTCUSD",1773336831809,0.05304583,70405.0,70381.0,0.07104105]
["bitfinex","BTCUSD",1773336832887,0.00144,70404.0,70381.0,0.07104105]
["bitfinex","BTCUSD",1773336833091,0.05294583,70403.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773336834187,0.05294583,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773336834396,0.0710207,70402.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773336834599,0.03880235,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773336835014,0.03880235,70401.0,70381.0,0.07104105]
["bitfinex","BTCUSD",1773336835227,0.03880235,70401.0,70380.0,0.07124194]
["bitfinex","BTCUSD",1773336835462,0.03880235,70401.0,70380.0,0.07268194]
["bitfinex","BTCUSD",1773336836202,0.03880235,70399.0,70380.0,0.07268194]
["bitfinex","BTCUSD",1773336836405,0.00144,70398.0,70380.0,0.10458094]
["bitfinex","BTCUSD",1773336836843,0.04024235,70398.0,70380.0,0.10458094]
["bitfinex","BTCUSD",1773336837016,0.04024235,70398.0,70380.0,0.07268194]
["bitfinex","BTCUSD",1773336837164,0.04024235,70398.0,70380.0,0.07124194]
["bitfinex","BTCUSD",1773336837369,0.04024235,70398.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773336838951,0.03880235,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336841798,0.07102777,70395.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336842006,0.03880235,70394.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336842538,0.00144,70398.0,70383.0,0.03105849]
["bitfinex","BTCUSD",1773336842980,0.07246504,70398.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336843156,0.03880235,70397.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336843944,0.03880235,70396.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336845218,0.07246504,70398.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336845219,0.00144,70398.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336845344,0.04024235,70398.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336845693,0.03880235,70397.0,70382.0,0.07124089]
["bitfinex","BTCUSD",1773336846732,0.04024235,70396.0,70382.0,0.07124069]
["bitfinex","BTCUSD",1773336847490,0.08102558,70399.0,70382.0,0.07124069]
["bitfinex","BTCUSD",1773336847491,0.01,70399.0,70383.0,0.03036769]
["bitfinex","BTCUSD",1773336848522,0.01,70399.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336848724,0.01,70399.0,70384.0,0.10126943]
["bitfinex","BTCUSD",1773336849109,0.00022001,70405.0,70385.0,0.03009378]
["bitfinex","BTCUSD",1773336849554,0.00022001,70405.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773336849767,0.00022001,70405.0,70387.0,0.03009378]
["bitfinex","BTCUSD",1773336849985,0.00166001,70415.0,70391.0,0.02981222]
["bitfinex","BTCUSD",1773336849986,0.11350754,70415.0,70391.0,0.02981222]
["bitfinex","BTCUSD",1773336850182,0.07101302,70410.0,70391.0,0.02981222]
["bitfinex","BTCUSD",1773336850388,0.03880235,70408.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773336850613,0.07101194,70411.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773336850614,0.11003206,70413.0,70393.0,0.10048692]
["bitfinex","BTCUSD",1773336850807,0.07101066,70412.0,70393.0,0.10048692]
["bitfinex","BTCUSD",1773336850966,0.07101066,70412.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336851167,0.11003205,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336851527,0.11003212,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336851700,0.07101129,70412.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336851867,0.03880235,70406.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336852859,0.07101236,70411.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336852860,0.10981471,70411.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336853270,0.03880235,70411.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336853935,0.10981402,70411.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773336854163,0.10981402,70411.0,70394.0,0.03049357]
["bitfinex","BTCUSD",1773336854164,0.07134573,70407.0,70394.0,0.03049357]
["bitfinex","BTCUSD",1773336854330,0.01,70399.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773336855533,0.01,70399.0,70389.0,0.09995172]
["bitfinex","BTCUSD",1773336855534,0.01,70399.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336855740,0.08102382,70399.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773336855947,0.08102382,70399.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773336856246,0.01,70399.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773336856460,0.08102408,70399.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773336856651,0.08102408,70399.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336856652,0.03880235,70398.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336856811,0.03880235,70398.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336857001,0.03880235,70398.0,70394.0,0.001]
["bitfinex","BTCUSD",1773336857207,0.03880235,70396.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336857756,0.03880235,70396.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773336858055,0.03880235,70396.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336858208,0.03880235,70396.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336858807,0.03980235,70396.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336859165,0.001,70396.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336859306,0.07102777,70395.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336860330,0.07202777,70395.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773336860566,0.07202777,70395.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773336860857,0.03692212,70394.0,70383.0,0.0002]
["bitfinex","BTCUSD",1773336861059,0.03692212,70394.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336861437,0.03692212,70392.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336862634,0.03692212,70392.0,70376.0,0.00143619]
["bitfinex","BTCUSD",1773336862998,0.03692212,70392.0,70370.0,0.17025221]
["bitfinex","BTCUSD",1773336862999,0.03692212,70392.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336863213,0.03692212,70392.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773336863214,0.0001688,70392.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773336863432,0.16151571,70390.0,70359.0,0.2547845]
["bitfinex","BTCUSD",1773336863628,0.11328753,70385.0,70359.0,0.0424132]
["bitfinex","BTCUSD",1773336863828,0.00144,70384.0,70359.0,0.0424132]
["bitfinex","BTCUSD",1773336864034,0.11472753,70384.0,70359.0,0.0424132]
["bitfinex","BTCUSD",1773336864263,0.00144,70384.0,70359.0,0.0409732]
["bitfinex","BTCUSD",1773336864543,0.00144,70384.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773336864761,0.14318989,70384.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773336864938,0.14164018,70383.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773336865134,0.14164018,70383.0,70359.0,0.0409732]
["bitfinex","BTCUSD",1773336865361,0.21268006,70383.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773336865561,0.14164018,70382.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773336865888,0.21268006,70383.0,70360.0,0.0424132]
["bitfinex","BTCUSD",1773336866236,0.21268006,70383.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773336866448,0.21368006,70383.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773336866950,0.21368006,70383.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773336866951,0.21268006,70383.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773336867351,0.21368006,70383.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773336867546,0.21368006,70383.0,70362.0,0.0424132]
["bitfinex","BTCUSD",1773336867747,0.21468006,70383.0,70362.0,0.0424132]
["bitfinex","BTCUSD",1773336867990,0.21468006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336868199,0.21368006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336868932,0.21468006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336869500,0.21368006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336869708,0.21468006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336869928,0.21368006,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336870055,0.07103988,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336870255,0.07303988,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336870545,0.07203988,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336870925,0.07303988,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336872414,0.07203988,70383.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773336872742,0.07303988,70383.0,70365.0,0.0409732]
["bitfinex","BTCUSD",1773336873446,0.07203988,70383.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773336873786,0.07203988,70383.0,70359.0,0.0409732]
["bitfinex","BTCUSD",1773336873787,0.07103988,70383.0,70359.0,0.0409732]
["bitfinex","BTCUSD",1773336874006,0.07103988,70383.0,70335.0,0.07144321]
["bitfinex","BTCUSD",1773336874007,0.03692212,70378.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336874207,0.03692212,70376.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336875204,0.03692212,70376.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773336875405,0.03692212,70376.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336875839,0.03692212,70374.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336877934,0.03692212,70372.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336878156,0.03692212,70370.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773336878765,0.03692212,70320.0,70317.0,0.21202179]
["bitfinex","BTCUSD",1773336878973,0.03692212,70320.0,70305.0,0.0002451]
["bitfinex","BTCUSD",1773336878974,0.008847,70324.0,70305.0,0.0002451]
["bitfinex","BTCUSD",1773336879332,0.008847,70324.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336879547,0.008847,70324.0,70305.0,0.0002451]
["bitfinex","BTCUSD",1773336879548,0.03692212,70323.0,70305.0,0.0002451]
["bitfinex","BTCUSD",1773336879683,0.008847,70324.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336879891,0.07110453,70319.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336880085,0.00144,70318.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336881278,0.07110453,70320.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336881482,0.05618183,70320.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336881837,0.001,70319.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336882007,0.05618183,70320.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336882209,0.001,70318.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336882617,0.16151571,70320.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336882820,0.07110251,70321.0,70306.0,0.03775045]
["bitfinex","BTCUSD",1773336884737,0.03637861,70321.0,70307.0,0.04176321]
["bitfinex","BTCUSD",1773336885266,0.00144,70325.0,70307.0,0.04176321]
["bitfinex","BTCUSD",1773336885267,0.03417667,70327.0,70307.0,0.04176321]
["bitfinex","BTCUSD",1773336885559,0.00035544,70335.0,70307.0,0.0421297]
["bitfinex","BTCUSD",1773336885560,0.07109309,70331.0,70307.0,0.0421297]
["bitfinex","BTCUSD",1773336886987,0.0710924,70333.0,70309.0,0.0238408]
["bitfinex","BTCUSD",1773336888294,0.00035544,70335.0,70309.0,0.0238408]
["bitfinex","BTCUSD",1773336888467,0.11268344,70333.0,70309.0,0.0238408]
["bitfinex","BTCUSD",1773336888675,0.04330885,70333.0,70309.0,0.0238408]
["bitfinex","BTCUSD",1773336889197,0.07109105,70333.0,70311.0,0.00710075]
["bitfinex","BTCUSD",1773336889349,0.00035544,70335.0,70311.0,0.00710075]
["bitfinex","BTCUSD",1773336890663,0.07144401,70335.0,70311.0,0.00810075]
["bitfinex","BTCUSD",1773336890862,0.07144401,70335.0,70311.0,0.00710075]
["bitfinex","BTCUSD",1773336891059,0.07144401,70335.0,70313.0,0.00678572]
["bitfinex","BTCUSD",1773336891311,0.00035544,70335.0,70313.0,0.00678572]
["bitfinex","BTCUSD",1773336891693,0.00035544,70335.0,70315.0,0.00678572]
["bitfinex","BTCUSD",1773336893199,0.07144383,70335.0,70317.0,0.00647231]
["bitfinex","BTCUSD",1773336895288,0.16902658,70347.0,70321.0,0.00616052]
["bitfinex","BTCUSD",1773336895492,0.16902658,70347.0,70323.0,0.00616052]
["bitfinex","BTCUSD",1773336895710,0.00144,70346.0,70324.0,0.00070946]
["bitfinex","BTCUSD",1773336895908,0.00144,70346.0,70321.0,0.00616052]
["bitfinex","BTCUSD",1773336896118,0.00144,70345.0,70321.0,0.00616052]
["bitfinex","BTCUSD",1773336896896,0.00144,70345.0,70325.0,0.00585297]
["bitfinex","BTCUSD",1773336897100,0.07107926,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773336897304,0.07251826,70345.0,70328.0,0.0769484]
["bitfinex","BTCUSD",1773336897705,0.00144,70345.0,70328.0,0.0769484]
["bitfinex","BTCUSD",1773336897930,0.16902658,70350.0,70329.0,0.00569846]
["bitfinex","BTCUSD",1773336898107,0.19346095,70351.0,70329.0,0.00569846]
["bitfinex","BTCUSD",1773336898309,0.26453315,70351.0,70329.0,0.00569846]
["bitfinex","BTCUSD",1773336898614,0.16902658,70344.0,70329.0,0.00569846]
["bitfinex","BTCUSD",1773336899042,0.16902658,70344.0,70329.0,0.00606495]
["bitfinex","BTCUSD",1773336899253,0.16902658,70344.0,70331.0,0.00554434]
["bitfinex","BTCUSD",1773336899431,0.02443437,70351.0,70333.0,0.00554434]
["bitfinex","BTCUSD",1773336900244,0.0955067,70351.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773336900470,0.04441213,70349.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773336900682,0.04441213,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773336900834,0.14017338,70346.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773336901035,0.00060045,70353.0,70333.0,0.00793997]
["bitfinex","BTCUSD",1773336901346,0.16218965,70370.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336901347,0.21286051,70368.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336901560,0.04585213,70367.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336901745,0.21286051,70369.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336901944,0.00035526,70370.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336901945,0.21321577,70370.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336902146,0.071055,70369.0,70335.0,0.00649997]
["bitfinex","BTCUSD",1773336902679,0.07105548,70368.0,70349.0,0.0085919]
["bitfinex","BTCUSD",1773336902891,0.00035526,70370.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773336903091,0.28390961,70374.0,70340.0,0.16183439]
["bitfinex","BTCUSD",1773336903092,0.28516202,70376.0,70370.0,0.0002451]
["bitfinex","BTCUSD",1773336903342,0.28516202,70376.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773336903343,0.07230151,70376.0,70363.0,0.0010233]
["bitfinex","BTCUSD",1773336903659,0.07230151,70376.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773336903660,1e-08,70376.0,70364.0,0.00136]
["bitfinex","BTCUSD",1773336903863,0.07125965,70384.0,70365.0,0.00842382]
["bitfinex","BTCUSD",1773336904047,0.07125965,70384.0,70366.0,0.0014]
["bitfinex","BTCUSD",1773336904244,0.07136953,70384.0,70366.0,0.0014]
["bitfinex","BTCUSD",1773336904681,0.00032989,70384.0,70367.0,0.0068876]
["bitfinex","BTCUSD",1773336905396,0.00032989,70384.0,70369.0,0.0067424]
["bitfinex","BTCUSD",1773336905561,1e-08,70386.0,70369.0,0.0067424]
["bitfinex","BTCUSD",1773336905793,1e-08,70386.0,70369.0,0.00710889]
["bitfinex","BTCUSD",1773336905989,0.00022001,70391.0,70369.0,0.00710889]
["bitfinex","BTCUSD",1773336906184,0.07125238,70391.0,70369.0,0.00710889]
["bitfinex","BTCUSD",1773336906421,0.04441213,70390.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773336906554,0.00022001,70391.0,70371.0,0.0065892]
["bitfinex","BTCUSD",1773336906757,0.11566428,70391.0,70371.0,0.0065892]
["bitfinex","BTCUSD",1773336906961,0.07125215,70391.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773336907167,0.04441213,70390.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773336907604,0.04441213,70390.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773336908761,0.04441213,70390.0,70372.0,0.0062779]
["bitfinex","BTCUSD",1773336909018,0.00022001,70391.0,70372.0,0.0062779]
["bitfinex","BTCUSD",1773336909519,0.07125199,70391.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773336909634,0.00022001,70391.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773336909840,0.00022001,70391.0,70374.0,0.00612134]
["bitfinex","BTCUSD",1773336910417,1e-08,70391.0,70374.0,0.00612134]
["bitfinex","BTCUSD",1773336911490,0.00022001,70390.0,70374.0,0.00612134]
["bitfinex","BTCUSD",1773336911689,1e-08,70391.0,70376.0,0.00581106]
["bitfinex","BTCUSD",1773336911888,1e-08,70391.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773336911889,1e-08,70391.0,70378.0,0.0056557]
["bitfinex","BTCUSD",1773336913132,0.05441213,70399.0,70378.0,0.0056557]
["bitfinex","BTCUSD",1773336913133,0.01,70399.0,70378.0,0.0056557]
["bitfinex","BTCUSD",1773336913352,0.00022001,70401.0,70378.0,0.0056557]
["bitfinex","BTCUSD",1773336913534,0.04441213,70400.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773336913754,0.04441213,70400.0,70374.0,0.07104795]
["bitfinex","BTCUSD",1773336913755,0.04441213,70398.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773336914740,0.00022001,70401.0,70381.0,0.00542599]
["bitfinex","BTCUSD",1773336915150,0.04441213,70400.0,70381.0,0.00542599]
["bitfinex","BTCUSD",1773336915948,0.07102373,70399.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336916143,0.04441213,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336916978,0.07124244,70401.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773336917225,0.04463214,70401.0,70382.0,0.07600494]
["bitfinex","BTCUSD",1773336917448,0.00022001,70401.0,70383.0,0.00496405]
["bitfinex","BTCUSD",1773336918109,0.00022001,70401.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336918567,0.00022001,70404.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773336918568,1e-08,70404.0,70385.0,0.00481086]
["bitfinex","BTCUSD",1773336919454,1e-08,70404.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773336919667,1e-08,70404.0,70387.0,0.0046637]
["bitfinex","BTCUSD",1773336920110,1e-08,70404.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773336921268,0.04377252,70411.0,70389.0,0.00443559]
["bitfinex","BTCUSD",1773336921519,0.04355251,70417.0,70391.0,0.00443559]
["bitfinex","BTCUSD",1773336921782,5e-05,70430.0,70391.0,0.00443559]
["bitfinex","BTCUSD",1773336922034,0.04355251,70426.0,70391.0,0.04218331]
["bitfinex","BTCUSD",1773336922274,0.04355251,70426.0,70393.0,0.04218331]
["bitfinex","BTCUSD",1773336922275,0.04355251,70425.0,70393.0,0.04218331]
["bitfinex","BTCUSD",1773336922545,0.00022001,70427.0,70400.0,0.16183439]
["bitfinex","BTCUSD",1773336922788,0.00103679,70432.0,70403.0,0.04218331]
["bitfinex","BTCUSD",1773336923010,0.00103679,70432.0,70405.0,0.04218331]
["bitfinex","BTCUSD",1773336923720,0.00012,70440.0,70405.0,0.04218331]
["bitfinex","BTCUSD",1773336923930,0.00012,70440.0,70411.0,0.04218331]
["bitfinex","BTCUSD",1773336923931,0.14281799,70437.0,70411.0,0.04218331]
["bitfinex","BTCUSD",1773336924137,0.04355251,70434.0,70413.0,0.04218331]
["bitfinex","BTCUSD",1773336924927,0.04355251,70434.0,70415.0,0.04218331]
["bitfinex","BTCUSD",1773336925335,0.04355251,70434.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773336927980,0.07098518,70438.0,70418.0,0.04218331]
["bitfinex","BTCUSD",1773336928742,0.11453769,70438.0,70418.0,0.04218331]
["bitfinex","BTCUSD",1773336929112,0.07110441,70440.0,70418.0,0.04218331]
["bitfinex","BTCUSD",1773336929284,0.00012,70440.0,70418.0,0.04218331]
["bitfinex","BTCUSD",1773336929884,0.07096697,70456.0,70431.0,0.04218331]
["bitfinex","BTCUSD",1773336930084,0.04355251,70455.0,70433.0,0.04218331]
["bitfinex","BTCUSD",1773336930290,0.04355251,70455.0,70435.0,0.04218331]
["bitfinex","BTCUSD",1773336930521,0.04355251,70455.0,70436.0,0.04362331]
["bitfinex","BTCUSD",1773336931161,0.04366228,70455.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773336931330,0.04366228,70455.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773336931530,0.04366228,70455.0,70423.0,0.04362331]
["bitfinex","BTCUSD",1773336932055,0.07096829,70454.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773336932255,0.04355251,70453.0,70425.0,0.04218331]
["bitfinex","BTCUSD",1773336932511,0.07240829,70454.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773336932512,0.14281799,70439.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773336932684,0.04355251,70438.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773336934168,0.04355251,70438.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773336934169,0.07098503,70438.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773336934365,0.04355251,70437.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773336934752,0.04355251,70446.0,70422.0,0.04218331]
["bitfinex","BTCUSD",1773336935096,0.00010977,70455.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773336935097,0.07097292,70450.0,70424.0,0.04218331]
["bitfinex","BTCUSD",1773336935315,0.07097232,70452.0,70426.0,0.04218331]
["bitfinex","BTCUSD",1773336935517,0.07097232,70452.0,70428.0,0.04218331]
["bitfinex","BTCUSD",1773336935709,0.07097232,70452.0,70430.0,0.04218331]
["bitfinex","BTCUSD",1773336935892,0.04355251,70451.0,70430.0,0.04218331]
["bitfinex","BTCUSD",1773336936390,0.07097232,70450.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773336936584,0.04355251,70449.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773336936788,0.04355251,70449.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773336937425,0.00022001,70450.0,70433.0,0.04218331]
["bitfinex","BTCUSD",1773336937829,0.04355251,70449.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773336938968,0.04355251,70447.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773336939175,0.04355251,70445.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773336940523,0.04355251,70445.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773336941029,0.04355251,70445.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773336941272,0.07097836,70444.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773336941483,0.04355251,70443.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773336941828,0.04355251,70443.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773336942258,0.04355251,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773336942471,0.04355251,70443.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773336942681,0.07119237,70450.0,70431.0,0.04433244]
["bitfinex","BTCUSD",1773336943286,0.11239431,70450.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773336943673,0.00022001,70450.0,70433.0,0.04433244]
["bitfinex","BTCUSD",1773336945085,0.07107786,70455.0,70433.0,0.04433244]
["bitfinex","BTCUSD",1773336945086,0.00010977,70455.0,70433.0,0.04433244]
["bitfinex","BTCUSD",1773336945305,0.00048,70457.0,70433.0,0.04433244]
["bitfinex","BTCUSD",1773336945306,1e-08,70457.0,70435.0,0.04433244]
["bitfinex","BTCUSD",1773336945481,0.00036578,70457.0,70435.0,0.04433244]
["bitfinex","BTCUSD",1773336945907,0.00036578,70457.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773336945908,0.04120194,70456.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773336946108,0.04120194,70456.0,70436.0,0.04433244]
["bitfinex","BTCUSD",1773336946367,0.07133108,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336946368,0.00036578,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336946571,0.07133111,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336946723,0.11253305,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336946926,0.04156772,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336947123,0.00036578,70457.0,70438.0,0.04433244]
["bitfinex","BTCUSD",1773336947934,0.07133113,70457.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773336948132,0.07133113,70457.0,70439.0,0.11531584]
["bitfinex","BTCUSD",1773336948529,0.00036578,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773336948729,0.00036578,70457.0,70440.0,0.04577244]
["bitfinex","BTCUSD",1773336949572,0.04120194,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773336949733,0.04120194,70456.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773336949933,0.04120194,70454.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773336950146,0.04120194,70454.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773336950540,0.04120194,70454.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773336952049,0.04302045,70449.0,70430.0,0.07099146]
["bitfinex","BTCUSD",1773336952272,0.04302045,70449.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773336952592,0.04302045,70448.0,70425.0,0.0724366]
["bitfinex","BTCUSD",1773336952789,0.04302045,70446.0,70425.0,0.0724366]
["bitfinex","BTCUSD",1773336953737,0.04402045,70446.0,70425.0,0.0724366]
["bitfinex","BTCUSD",1773336954165,0.07097735,70445.0,70425.0,0.0724366]
["bitfinex","BTCUSD",1773336954366,0.04302045,70444.0,70425.0,0.0724366]
["bitfinex","BTCUSD",1773336954922,0.04302045,70444.0,70426.0,0.04134226]
["bitfinex","BTCUSD",1773336955158,0.07097735,70445.0,70426.0,0.04134226]
["bitfinex","BTCUSD",1773336955361,0.07097349,70449.0,70426.0,0.04134226]
["bitfinex","BTCUSD",1773336955575,0.07097433,70448.0,70426.0,0.04134226]
["bitfinex","BTCUSD",1773336956838,0.11399478,70448.0,70428.0,0.04134226]
["bitfinex","BTCUSD",1773336957220,0.04302045,70447.0,70429.0,0.00119221]
["bitfinex","BTCUSD",1773336957862,0.04302045,70447.0,70428.0,0.04134226]
["bitfinex","BTCUSD",1773336959050,0.04302045,70445.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773336960131,0.04302045,70443.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773336961194,0.04302045,70441.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773336961370,0.04302045,70441.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773336961786,0.07098038,70445.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773336961787,0.07097332,70449.0,70428.0,0.04134226]
["bitfinex","BTCUSD",1773336962496,1e-08,70450.0,70428.0,0.04134226]
["bitfinex","BTCUSD",1773336962678,0.11255368,70461.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773336962679,1e-08,70458.0,70431.0,0.04134226]
["bitfinex","BTCUSD",1773336962878,0.04468046,70465.0,70434.0,0.04134226]
["bitfinex","BTCUSD",1773336962879,1e-08,70462.0,70434.0,0.04134226]
["bitfinex","BTCUSD",1773336963220,1e-08,70462.0,70437.0,0.04418919]
["bitfinex","BTCUSD",1773336963420,1e-08,70462.0,70443.0,0.16871216]
["bitfinex","BTCUSD",1773336963567,0.16134284,70460.0,70436.0,0.11879093]
["bitfinex","BTCUSD",1773336963771,0.16134284,70460.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773336964005,0.00034406,70459.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773336964226,0.00034406,70457.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773336964594,0.00034406,70456.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773336965182,0.07096728,70455.0,70439.0,0.0709234]
["bitfinex","BTCUSD",1773336966282,0.07096728,70455.0,70439.0,0.11496844]
["bitfinex","BTCUSD",1773336966584,0.00033201,70454.0,70439.0,0.0709234]
["bitfinex","BTCUSD",1773336967902,0.00033201,70454.0,70432.0,0.07098985]
["bitfinex","BTCUSD",1773336967903,0.16134284,70450.0,70432.0,0.07098985]
["bitfinex","BTCUSD",1773336968104,0.16134284,70450.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1773336968105,0.00144,70449.0,70429.0,0.07099343]
["bitfinex","BTCUSD",1773336968272,0.00144,70449.0,70427.0,0.07119481]
["bitfinex","BTCUSD",1773336968480,0.00154967,70449.0,70425.0,0.07243743]
["bitfinex","BTCUSD",1773336968624,0.16134284,70440.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773336968824,0.16134284,70440.0,70412.0,0.07120998]
["bitfinex","BTCUSD",1773336968825,0.00031973,70438.0,70412.0,0.07120998]
["bitfinex","BTCUSD",1773336969062,0.00031973,70438.0,70397.0,0.28083805]
["bitfinex","BTCUSD",1773336969063,0.00031973,70438.0,70406.0,0.08931481]
["bitfinex","BTCUSD",1773336969064,0.00031973,70429.0,70406.0,0.08931481]
["bitfinex","BTCUSD",1773336969251,0.16134284,70430.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773336969252,0.00062008,70423.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773336969449,0.00144,70428.0,70400.0,0.04438845]
["bitfinex","BTCUSD",1773336969777,0.07099549,70427.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773336970114,0.07099549,70427.0,70402.0,0.04438845]
["bitfinex","BTCUSD",1773336970466,0.00144,70426.0,70402.0,0.04449827]
["bitfinex","BTCUSD",1773336971014,0.05,70422.0,70402.0,0.04449827]
["bitfinex","BTCUSD",1773336971536,0.00144,70426.0,70402.0,0.04449827]
["bitfinex","BTCUSD",1773336971861,0.07243098,70432.0,70404.0,0.04452109]
["bitfinex","BTCUSD",1773336972189,0.07243098,70432.0,70404.0,0.03452109]
["bitfinex","BTCUSD",1773336972333,0.01166447,70429.0,70404.0,0.03452109]
["bitfinex","BTCUSD",1773336972538,0.07243098,70432.0,70404.0,0.03452109]
["bitfinex","BTCUSD",1773336973293,0.07243098,70432.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773336973544,0.07243098,70432.0,70404.0,0.06405431]
["bitfinex","BTCUSD",1773336973710,0.07243098,70432.0,70407.0,0.06405431]
["bitfinex","BTCUSD",1773336973891,0.07243098,70432.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773336974103,0.07243098,70432.0,70409.0,0.06549431]
["bitfinex","BTCUSD",1773336975313,0.07243098,70432.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773336975589,0.07243098,70432.0,70390.0,0.14033068]
["bitfinex","BTCUSD",1773336975590,0.16134284,70430.0,70390.0,0.14033068]
["bitfinex","BTCUSD",1773336975796,0.16134284,70420.0,70402.0,0.07113051]
["bitfinex","BTCUSD",1773336975947,0.16134284,70420.0,70402.0,0.00010982]
["bitfinex","BTCUSD",1773336975948,0.07244356,70419.0,70402.0,0.00010982]
["bitfinex","BTCUSD",1773336978318,0.07344356,70419.0,70402.0,0.00030982]
["bitfinex","BTCUSD",1773336978664,0.07244356,70419.0,70402.0,0.00030982]
["bitfinex","BTCUSD",1773336980504,0.07244356,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336981102,0.07344356,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336981743,0.07244356,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336981915,0.07344356,70419.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336982471,0.21463466,70419.0,70404.0,0.06440496]
["bitfinex","BTCUSD",1773336982802,0.001,70419.0,70406.0,0.06440496]
["bitfinex","BTCUSD",1773336982931,0.07200396,70419.0,70406.0,0.06440496]
["bitfinex","BTCUSD",1773336983132,0.00144,70418.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773336983960,0.00144,70418.0,70403.0,0.07145609]
["bitfinex","BTCUSD",1773336984375,0.00144,70418.0,70403.0,0.00043639]
["bitfinex","BTCUSD",1773336984737,0.07100558,70417.0,70403.0,0.07145606]
["bitfinex","BTCUSD",1773336985307,0.07100558,70417.0,70403.0,0.00043639]
["bitfinex","BTCUSD",1773336985494,0.07100558,70417.0,70392.0,0.0710306]
["bitfinex","BTCUSD",1773336985696,0.07100558,70417.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773336985697,0.16134284,70404.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773336985872,0.00144,70403.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773336986659,0.0710207,70402.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773336987810,0.0720207,70402.0,70388.0,1e-08]
["bitfinex","BTCUSD",1773336988026,0.32268568,70400.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773336988178,0.0710207,70402.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773336988753,0.07103382,70389.0,70376.0,0.00103679]
["bitfinex","BTCUSD",1773336989028,0.00144,70388.0,70376.0,0.00103679]
["bitfinex","BTCUSD",1773336989728,0.07102777,70395.0,70377.0,0.06438476]
["bitfinex","BTCUSD",1773336989895,0.07102777,70395.0,70377.0,0.06475125]
["bitfinex","BTCUSD",1773336990075,0.00144,70394.0,70377.0,0.06475125]
["bitfinex","BTCUSD",1773336990283,0.00144,70393.0,70377.0,0.06475125]
["bitfinex","BTCUSD",1773336990712,0.001,70388.0,70377.0,0.06475125]
["bitfinex","BTCUSD",1773336990911,0.07103584,70387.0,70377.0,0.00036649]
["bitfinex","BTCUSD",1773336991340,0.07247584,70387.0,70377.0,0.00036649]
["bitfinex","BTCUSD",1773336991697,0.07247584,70387.0,70377.0,0.07141182]
["bitfinex","BTCUSD",1773336991898,0.07247584,70387.0,70377.0,0.00036649]
["bitfinex","BTCUSD",1773336992725,0.07247584,70387.0,70380.0,0.0002]
["bitfinex","BTCUSD",1773336994205,0.07447584,70387.0,70377.0,0.00036649]
["bitfinex","BTCUSD",1773336994403,0.07247584,70387.0,70377.0,0.00036649]
["bitfinex","BTCUSD",1773336994810,0.07247584,70387.0,70377.0,1e-08]
["bitfinex","BTCUSD",1773336995013,0.07247584,70387.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773336995210,0.07284129,70387.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773336995409,0.07284129,70387.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773336995611,0.07284129,70387.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773336995612,0.16134284,70380.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773336995853,0.12960841,70379.0,70366.0,0.0002]
["bitfinex","BTCUSD",1773336996055,0.16134284,70370.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336996384,0.00144,70369.0,70358.0,0.08250492]
["bitfinex","BTCUSD",1773336996541,0.12816841,70379.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336996542,0.00144,70368.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336996751,0.00144,70367.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336997181,0.07105704,70366.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336998259,0.07249704,70367.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773336999291,0.07104391,70379.0,70359.0,0.14709464]
["bitfinex","BTCUSD",1773336999492,0.07248391,70379.0,70360.0,0.07340394]
["bitfinex","BTCUSD",1773336999740,0.07104391,70379.0,70360.0,0.07340394]
["bitfinex","BTCUSD",1773336999933,0.00144,70378.0,70360.0,0.07340394]
["bitfinex","BTCUSD",1773337000284,0.00144,70378.0,70358.0,0.08250447]
["bitfinex","BTCUSD",1773337000490,0.00144,70378.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773337000747,0.00144,70378.0,70359.0,0.07196394]
["bitfinex","BTCUSD",1773337001300,0.07104593,70377.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773337002976,0.07104593,70377.0,70361.0,0.07196394]
["bitfinex","BTCUSD",1773337003358,0.07104593,70377.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773337004555,0.07204593,70377.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773337004970,0.07104593,70377.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773337006260,0.07104593,70377.0,70360.0,0.14112514]
["bitfinex","BTCUSD",1773337006844,0.07104593,70377.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773337007439,0.07104593,70377.0,70362.0,0.07005562]
["bitfinex","BTCUSD",1773337008266,0.00144,70378.0,70364.0,0.07005562]
["bitfinex","BTCUSD",1773337008470,0.00144,70380.0,70364.0,0.07005562]
["bitfinex","BTCUSD",1773337008723,0.00144,70380.0,70356.0,0.07106639]
["bitfinex","BTCUSD",1773337008925,0.00144,70380.0,70342.0,0.04057164]
["bitfinex","BTCUSD",1773337008926,0.01540853,70364.0,70342.0,0.04057164]
["bitfinex","BTCUSD",1773337009126,0.32412568,70380.0,70341.0,0.07108196]
["bitfinex","BTCUSD",1773337009127,0.01433865,70362.0,70341.0,0.07108196]
["bitfinex","BTCUSD",1773337009272,0.01433865,70360.0,70339.0,0.0710839]
["bitfinex","BTCUSD",1773337009460,0.01433865,70360.0,70340.0,0.07108323]
["bitfinex","BTCUSD",1773337009658,0.01433865,70360.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773337009659,0.01433865,70349.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773337009962,0.01577865,70348.0,70335.0,1e-08]
["bitfinex","BTCUSD",1773337010154,0.07107623,70347.0,70335.0,0.00010989]
["bitfinex","BTCUSD",1773337010727,0.07107623,70347.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337011911,0.07107623,70347.0,70335.0,0.00010989]
["bitfinex","BTCUSD",1773337012313,0.07107384,70350.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337012514,0.07107322,70350.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337012744,0.07106587,70358.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337012745,0.00144,70349.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337012959,0.0710678,70356.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337013113,0.00144,70356.0,70336.0,0.04022676]
["bitfinex","BTCUSD",1773337013453,0.00144,70357.0,70338.0,0.04022676]
["bitfinex","BTCUSD",1773337014214,0.00144,70357.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773337014420,0.00144,70357.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337014626,0.1616981,70370.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337014627,0.07105696,70368.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337014826,0.00144,70367.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337015030,0.00035526,70370.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337015838,0.14066491,70373.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337016071,0.14066491,70374.0,70340.0,0.04022676]
["bitfinex","BTCUSD",1773337016242,0.14066491,70376.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773337016443,0.14066491,70376.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337016656,0.21315096,70377.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337017186,0.14066491,70376.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337017383,0.00144,70376.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337017559,0.00144,70376.0,70342.0,0.04122676]
["bitfinex","BTCUSD",1773337017766,0.00144,70376.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337018015,0.00144,70377.0,70342.0,0.04022676]
["bitfinex","BTCUSD",1773337018220,0.07104157,70382.0,70342.0,0.04122676]
["bitfinex","BTCUSD",1773337018395,0.00144,70381.0,70344.0,0.04022676]
["bitfinex","BTCUSD",1773337018540,0.21192902,70385.0,70346.0,0.04022676]
["bitfinex","BTCUSD",1773337018746,0.00144,70380.0,70346.0,0.04022676]
["bitfinex","BTCUSD",1773337019195,0.00144,70380.0,70355.0,0.04022676]
["bitfinex","BTCUSD",1773337019402,0.00144,70380.0,70357.0,0.04022676]
["bitfinex","BTCUSD",1773337019625,0.00144,70384.0,70357.0,0.04022676]
["bitfinex","BTCUSD",1773337019830,0.00027001,70387.0,70357.0,0.04022676]
["bitfinex","BTCUSD",1773337020016,0.00027001,70387.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337020017,0.00027001,70387.0,70361.0,0.04022676]
["bitfinex","BTCUSD",1773337020397,0.00027001,70387.0,70363.0,0.04022676]
["bitfinex","BTCUSD",1773337020630,0.07167136,70387.0,70363.0,0.04022676]
["bitfinex","BTCUSD",1773337020854,0.07167146,70387.0,70365.0,0.04022676]
["bitfinex","BTCUSD",1773337021413,0.00063546,70387.0,70365.0,0.04022676]
["bitfinex","BTCUSD",1773337021814,0.00035517,70388.0,70365.0,0.04022676]
["bitfinex","BTCUSD",1773337021977,0.00035517,70388.0,70365.0,0.04059221]
["bitfinex","BTCUSD",1773337022179,0.00022001,70392.0,70365.0,0.04059221]
["bitfinex","BTCUSD",1773337022388,0.00144,70397.0,70371.0,0.04022676]
["bitfinex","BTCUSD",1773337022592,0.00144,70397.0,70373.0,0.04022676]
["bitfinex","BTCUSD",1773337023725,0.00144,70397.0,70373.0,0.04122676]
["bitfinex","BTCUSD",1773337023936,0.00022001,70402.0,70373.0,0.04122676]
["bitfinex","BTCUSD",1773337024469,0.00022001,70402.0,70375.0,0.04022676]
["bitfinex","BTCUSD",1773337024674,0.0710107,70412.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773337024675,0.01124,70415.0,70382.0,0.04022676]
["bitfinex","BTCUSD",1773337024819,0.01124,70415.0,70384.0,0.04022676]
["bitfinex","BTCUSD",1773337026266,0.01124,70415.0,70384.0,0.04122676]
["bitfinex","BTCUSD",1773337026510,0.08224792,70415.0,70386.0,0.04022676]
["bitfinex","BTCUSD",1773337027988,0.08224792,70415.0,70389.0,0.04022676]
["bitfinex","BTCUSD",1773337028187,0.08224792,70415.0,70391.0,0.04022676]
["bitfinex","BTCUSD",1773337028722,0.11261355,70415.0,70393.0,0.04022676]
["bitfinex","BTCUSD",1773337029056,0.11283356,70415.0,70394.0,0.04166676]
["bitfinex","BTCUSD",1773337029255,0.11294317,70415.0,70394.0,0.04022676]
["bitfinex","BTCUSD",1773337029462,0.11294317,70415.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337030209,0.03008397,70414.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773337030441,0.03008397,70414.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337030616,0.10109358,70413.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773337031361,0.01156962,70415.0,70397.0,0.04022676]
["bitfinex","BTCUSD",1773337031568,0.002015,70423.0,70397.0,0.04022676]
["bitfinex","BTCUSD",1773337031769,0.002015,70423.0,70397.0,0.04033637]
["bitfinex","BTCUSD",1773337032009,0.07100165,70421.0,70397.0,0.04033637]
["bitfinex","BTCUSD",1773337032268,0.07100282,70420.0,70397.0,0.04033637]
["bitfinex","BTCUSD",1773337032496,0.07122396,70419.0,70397.0,0.04033637]
["bitfinex","BTCUSD",1773337032712,0.07122396,70419.0,70399.0,0.04022676]
["bitfinex","BTCUSD",1773337033338,0.00022001,70419.0,70399.0,0.04022676]
["bitfinex","BTCUSD",1773337034886,0.00022001,70419.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773337035085,0.00022001,70419.0,70401.0,0.04166676]
["bitfinex","BTCUSD",1773337035426,0.002015,70423.0,70402.0,0.14259047]
["bitfinex","BTCUSD",1773337035427,0.000575,70423.0,70402.0,0.14259047]
["bitfinex","BTCUSD",1773337035626,0.00022001,70427.0,70403.0,0.04022676]
["bitfinex","BTCUSD",1773337035985,0.00027001,70430.0,70403.0,0.04022676]
["bitfinex","BTCUSD",1773337036424,0.07126316,70430.0,70403.0,0.04022676]
["bitfinex","BTCUSD",1773337036742,0.07126316,70430.0,70405.0,0.04022676]
["bitfinex","BTCUSD",1773337036743,0.00022001,70419.0,70405.0,0.04022676]
["bitfinex","BTCUSD",1773337037014,0.00022001,70419.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773337037298,0.00022001,70419.0,70407.0,0.04166676]
["bitfinex","BTCUSD",1773337039194,0.00022001,70419.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773337039967,0.07122391,70419.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337040169,0.07122391,70419.0,70407.0,0.07301465]
["bitfinex","BTCUSD",1773337040170,0.02879351,70418.0,70407.0,0.002]
["bitfinex","BTCUSD",1773337040368,0.02879351,70418.0,70407.0,0.07201552]
["bitfinex","BTCUSD",1773337040577,0.00022001,70419.0,70408.0,0.03945741]
["bitfinex","BTCUSD",1773337041214,0.00022001,70419.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773337041587,0.070994,70429.0,70410.0,0.03945741]
["bitfinex","BTCUSD",1773337041788,0.00027001,70430.0,70410.0,0.03945741]
["bitfinex","BTCUSD",1773337042234,0.00027001,70430.0,70412.0,0.03945741]
["bitfinex","BTCUSD",1773337042386,0.00027001,70430.0,70414.0,0.03945741]
["bitfinex","BTCUSD",1773337042968,0.00022001,70434.0,70414.0,0.03945741]
["bitfinex","BTCUSD",1773337043092,0.00022001,70434.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773337043294,0.07098627,70437.0,70416.0,0.03945741]
["bitfinex","BTCUSD",1773337043499,0.07098627,70437.0,70417.0,0.04089741]
["bitfinex","BTCUSD",1773337044161,0.07104653,70436.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337044384,0.02853036,70435.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337044586,0.02853036,70435.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773337045163,0.02853036,70435.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337045492,0.04778671,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337048365,0.04778671,70431.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337048931,0.04778671,70431.0,70420.0,0.07244196]
["bitfinex","BTCUSD",1773337049132,0.04778671,70431.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337049670,0.04778671,70431.0,70419.0,0.07100314]
["bitfinex","BTCUSD",1773337049938,0.04778671,70431.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337050515,0.04778671,70429.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337050817,0.070992,70431.0,70421.0,0.07244154]
["bitfinex","BTCUSD",1773337051191,0.11877871,70431.0,70421.0,0.07244154]
["bitfinex","BTCUSD",1773337051395,0.04778671,70430.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773337051600,0.04778671,70430.0,70417.0,0.07100534]
["bitfinex","BTCUSD",1773337051761,0.04778671,70430.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337052186,0.04778671,70430.0,70415.0,0.07100743]
["bitfinex","BTCUSD",1773337052397,0.04778671,70430.0,70397.0,0.55161435]
["bitfinex","BTCUSD",1773337052398,0.04778671,70430.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773337052399,0.0394073,70428.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773337052609,0.0394073,70428.0,70405.0,0.05491527]
["bitfinex","BTCUSD",1773337052924,0.0394073,70426.0,70405.0,0.05491527]
["bitfinex","BTCUSD",1773337053119,0.0394073,70426.0,70405.0,0.07949333]
["bitfinex","BTCUSD",1773337053441,0.0394073,70426.0,70405.0,0.05491527]
["bitfinex","BTCUSD",1773337053644,0.001,70428.0,70406.0,0.02457806]
["bitfinex","BTCUSD",1773337054074,0.0394073,70430.0,70406.0,0.02457806]
["bitfinex","BTCUSD",1773337054448,0.0394073,70430.0,70408.0,0.02444455]
["bitfinex","BTCUSD",1773337054655,0.0394073,70430.0,70410.0,0.02444455]
["bitfinex","BTCUSD",1773337054818,0.11040022,70430.0,70410.0,0.02444455]
["bitfinex","BTCUSD",1773337055167,0.0394073,70429.0,70411.0,0.00141568]
["bitfinex","BTCUSD",1773337055674,0.00035499,70423.0,70411.0,0.00141568]
["bitfinex","BTCUSD",1773337055876,0.00035499,70423.0,70410.0,0.02431138]
["bitfinex","BTCUSD",1773337056483,0.00035499,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773337056923,0.0394073,70422.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337057125,0.0394073,70422.0,70411.0,0.001]
["bitfinex","BTCUSD",1773337057248,0.0394073,70422.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337057448,0.0394073,70422.0,70405.0,0.00010961]
["bitfinex","BTCUSD",1773337057656,0.0394073,70422.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773337057856,0.0394073,70422.0,70405.0,0.00010961]
["bitfinex","BTCUSD",1773337058063,0.0394073,70422.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773337058637,0.0394073,70418.0,70411.0,0.001]
["bitfinex","BTCUSD",1773337059023,0.0394073,70418.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773337059387,0.0394073,70418.0,70405.0,0.00154961]
["bitfinex","BTCUSD",1773337059593,0.0394073,70418.0,70405.0,0.00010961]
["bitfinex","BTCUSD",1773337060559,0.0394073,70418.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773337060560,0.0394073,70416.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337060725,0.03951701,70416.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337061428,0.00144,70415.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337061744,0.0394073,70414.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337063489,0.00010971,70416.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337064747,0.0401851,70415.0,70404.0,0.04174884]
["bitfinex","BTCUSD",1773337064947,0.0401851,70415.0,70404.0,0.04194884]
["bitfinex","BTCUSD",1773337065345,0.00010971,70416.0,70404.0,0.04194884]
["bitfinex","BTCUSD",1773337066554,0.00035499,70423.0,70405.0,0.02567077]
["bitfinex","BTCUSD",1773337066886,0.00022001,70427.0,70407.0,0.02567077]
["bitfinex","BTCUSD",1773337068531,0.00022001,70427.0,70406.0,0.24087264]
["bitfinex","BTCUSD",1773337068828,0.0401851,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773337069762,0.00022001,70427.0,70409.0,0.0253709]
["bitfinex","BTCUSD",1773337070572,0.00022001,70427.0,70408.0,0.24087062]
["bitfinex","BTCUSD",1773337070573,0.00022001,70430.0,70410.0,0.16985597]
["bitfinex","BTCUSD",1773337070802,0.00022001,70430.0,70413.0,0.02524173]
["bitfinex","BTCUSD",1773337070962,0.0001667,70432.0,70415.0,0.02524173]
["bitfinex","BTCUSD",1773337071161,6e-05,70436.0,70415.0,0.02524173]
["bitfinex","BTCUSD",1773337071413,0.00022001,70438.0,70416.0,0.02511452]
["bitfinex","BTCUSD",1773337072114,0.03755733,70437.0,70416.0,0.02511452]
["bitfinex","BTCUSD",1773337072486,0.03755733,70437.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337072687,0.03755733,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773337073410,0.03755733,70437.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773337073957,0.03755733,70436.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337074231,0.03755733,70436.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773337074800,0.03755733,70434.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773337075002,0.07242743,70437.0,70415.0,0.001]
["bitfinex","BTCUSD",1773337075211,0.03899733,70437.0,70416.0,0.02604885]
["bitfinex","BTCUSD",1773337075409,0.00022001,70438.0,70416.0,0.02604885]
["bitfinex","BTCUSD",1773337075831,0.00022001,70438.0,70416.0,0.17129597]
["bitfinex","BTCUSD",1773337076041,0.00022001,70430.0,70417.0,0.02460885]
["bitfinex","BTCUSD",1773337076845,0.00022001,70430.0,70419.0,0.02448155]
["bitfinex","BTCUSD",1773337077837,0.00022001,70438.0,70419.0,0.02448155]
["bitfinex","BTCUSD",1773337078375,0.00022001,70438.0,70419.0,0.02548155]
["bitfinex","BTCUSD",1773337078525,0.00022001,70438.0,70419.0,0.02648155]
["bitfinex","BTCUSD",1773337078728,0.00022001,70438.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773337078925,0.03777734,70438.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773337080201,0.00022001,70438.0,70421.0,0.02397714]
["bitfinex","BTCUSD",1773337080330,0.00022001,70438.0,70422.0,0.02541714]
["bitfinex","BTCUSD",1773337080739,0.00022001,70438.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337080949,0.00022001,70438.0,70424.0,0.02397714]
["bitfinex","BTCUSD",1773337081594,0.00022001,70438.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337081803,0.03755733,70437.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337082043,0.03755733,70437.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337082392,0.03755733,70437.0,70424.0,0.00244]
["bitfinex","BTCUSD",1773337082587,0.07098541,70437.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773337082834,0.07098743,70435.0,70423.0,0.05523643]
["bitfinex","BTCUSD",1773337083032,0.07120542,70438.0,70423.0,0.03947333]
["bitfinex","BTCUSD",1773337083033,0.03755733,70434.0,70423.0,0.03947333]
["bitfinex","BTCUSD",1773337083328,0.03755733,70434.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337085242,0.03755733,70434.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773337086014,0.03755733,70434.0,70416.0,0.07100569]
["bitfinex","BTCUSD",1773337086015,0.03755733,70434.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337086621,0.03755733,70434.0,70416.0,0.07100569]
["bitfinex","BTCUSD",1773337086820,0.03755733,70433.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337087524,0.00022001,70437.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337087525,0.00022001,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773337087659,0.00022001,70437.0,70419.0,0.03889654]
["bitfinex","BTCUSD",1773337088420,0.00022001,70437.0,70420.0,0.04031557]
["bitfinex","BTCUSD",1773337088971,0.03777734,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773337089170,0.03755733,70435.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773337089641,0.03755733,70433.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773337089845,0.03755733,70433.0,70412.0,0.03889654]
["bitfinex","BTCUSD",1773337090743,0.00144,70432.0,70411.0,0.07245163]
["bitfinex","BTCUSD",1773337090936,0.03755733,70429.0,70408.0,0.0710138]
["bitfinex","BTCUSD",1773337091138,0.03755733,70429.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337091717,0.07099449,70428.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337092049,0.03755733,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337092419,0.00144,70426.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337092590,0.03755733,70425.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337092791,0.07099449,70429.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337092792,0.00144,70429.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337093043,0.00022001,70438.0,70411.0,0.03889654]
["bitfinex","BTCUSD",1773337093270,0.00022001,70438.0,70413.0,0.03889654]
["bitfinex","BTCUSD",1773337093395,0.001,70429.0,70415.0,0.03889654]
["bitfinex","BTCUSD",1773337093596,0.00057491,70441.0,70417.0,0.03889654]
["bitfinex","BTCUSD",1773337093799,0.03234816,70479.0,70422.0,0.03889654]
["bitfinex","BTCUSD",1773337093800,0.00022001,70448.0,70422.0,0.03889654]
["bitfinex","BTCUSD",1773337094005,0.00225871,70458.0,70431.0,0.03889654]
["bitfinex","BTCUSD",1773337094006,0.00081871,70458.0,70431.0,0.03889654]
["bitfinex","BTCUSD",1773337094202,0.00081871,70458.0,70431.0,0.16985597]
["bitfinex","BTCUSD",1773337094430,0.00081871,70458.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337094431,0.00081871,70458.0,70440.0,0.16133553]
["bitfinex","BTCUSD",1773337094707,0.01451949,70477.0,70442.0,0.03889654]
["bitfinex","BTCUSD",1773337094708,0.24745454,70475.0,70442.0,0.03889654]
["bitfinex","BTCUSD",1773337094904,0.07099918,70473.0,70442.0,0.16985597]
["bitfinex","BTCUSD",1773337095127,0.03755733,70471.0,70444.0,0.03889654]
["bitfinex","BTCUSD",1773337095863,0.03755733,70469.0,70446.0,0.03889654]
["bitfinex","BTCUSD",1773337096629,0.07095117,70471.0,70446.0,0.03889654]
["bitfinex","BTCUSD",1773337097657,0.01160629,70472.0,70450.0,0.16133553]
["bitfinex","BTCUSD",1773337097870,0.01160629,70472.0,70453.0,0.03889654]
["bitfinex","BTCUSD",1773337098058,0.01160629,70472.0,70455.0,0.03889654]
["bitfinex","BTCUSD",1773337098489,0.08255676,70472.0,70455.0,0.03889654]
["bitfinex","BTCUSD",1773337098872,0.08255676,70472.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773337099071,0.12011409,70472.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773337099281,0.01160629,70472.0,70457.0,0.03889654]
["bitfinex","BTCUSD",1773337099459,0.03755733,70484.0,70457.0,0.03889654]
["bitfinex","BTCUSD",1773337099460,0.0709337,70489.0,70457.0,0.03889654]
["bitfinex","BTCUSD",1773337099660,0.00012,70495.0,70457.0,0.03889654]
["bitfinex","BTCUSD",1773337099661,0.00057369,70483.0,70461.0,0.11294425]
["bitfinex","BTCUSD",1773337099865,0.00057369,70483.0,70464.0,0.03889654]
["bitfinex","BTCUSD",1773337100210,0.00022001,70479.0,70464.0,0.03889654]
["bitfinex","BTCUSD",1773337100580,0.06002933,70487.0,70464.0,0.03889654]
["bitfinex","BTCUSD",1773337100784,0.06002933,70487.0,70464.0,0.03926283]
["bitfinex","BTCUSD",1773337101790,0.06002933,70487.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773337101791,0.07093707,70485.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773337102163,0.07093707,70485.0,70466.0,0.03722576]
["bitfinex","BTCUSD",1773337103820,0.06002933,70487.0,70466.0,0.03722576]
["bitfinex","BTCUSD",1773337104119,0.06002933,70487.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773337104471,0.06002933,70487.0,70468.0,0.03866576]
["bitfinex","BTCUSD",1773337106436,0.07092902,70493.0,70469.0,0.07095318]
["bitfinex","BTCUSD",1773337106607,0.03834874,70492.0,70470.0,0.03722576]
["bitfinex","BTCUSD",1773337106897,0.00022001,70487.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773337107305,0.00022001,70487.0,70471.0,0.03866576]
["bitfinex","BTCUSD",1773337108566,0.03834874,70485.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773337108771,0.03834874,70485.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773337109172,0.03834874,70485.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773337109564,0.03834874,70485.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773337109764,0.03834874,70485.0,70469.0,0.00144]
["bitfinex","BTCUSD",1773337110814,0.07093808,70484.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773337111011,0.10928682,70484.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773337111432,0.07115705,70487.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773337111631,0.07115705,70487.0,70471.0,0.03722576]
["bitfinex","BTCUSD",1773337111839,0.07115705,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773337112041,0.10950579,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773337112281,0.07115705,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773337112426,0.03834874,70486.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773337112634,0.07115705,70487.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773337113262,0.03834874,70486.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773337114051,0.03834874,70486.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773337114310,0.03834874,70486.0,70464.0,0.07132437]
["bitfinex","BTCUSD",1773337114311,0.03834874,70486.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773337114449,0.03834874,70486.0,70464.0,0.0713235]
["bitfinex","BTCUSD",1773337114647,0.03834874,70479.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773337114856,0.03834874,70479.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773337114857,0.03834874,70477.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773337115060,0.03834874,70477.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773337115264,0.03834874,70477.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773337115651,0.07094613,70476.0,70450.0,0.07097164]
["bitfinex","BTCUSD",1773337115852,0.03834874,70469.0,70450.0,0.05415144]
["bitfinex","BTCUSD",1773337116075,0.03834874,70467.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773337116269,0.03834874,70467.0,70443.0,0.070979]
["bitfinex","BTCUSD",1773337116270,0.03834874,70467.0,70446.0,0.07117633]
["bitfinex","BTCUSD",1773337116474,0.00144,70468.0,70441.0,0.21680839]
["bitfinex","BTCUSD",1773337116475,0.03834874,70459.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337116691,0.03834874,70457.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337116890,0.03834874,70457.0,70441.0,0.00179481]
["bitfinex","BTCUSD",1773337117096,0.03834874,70457.0,70441.0,0.07277539]
["bitfinex","BTCUSD",1773337117689,0.07096627,70456.0,70441.0,0.00179481]
["bitfinex","BTCUSD",1773337117888,0.03834874,70455.0,70441.0,0.0004646]
["bitfinex","BTCUSD",1773337118107,0.03834874,70455.0,70441.0,0.07144595]
["bitfinex","BTCUSD",1773337118308,0.07096627,70456.0,70441.0,0.10867171]
["bitfinex","BTCUSD",1773337118509,0.07096627,70456.0,70441.0,0.07144595]
["bitfinex","BTCUSD",1773337118679,0.10931501,70456.0,70441.0,0.07144595]
["bitfinex","BTCUSD",1773337118880,0.11031501,70456.0,70441.0,0.07144595]
["bitfinex","BTCUSD",1773337119306,0.10931501,70456.0,70441.0,0.07144595]
["bitfinex","BTCUSD",1773337120115,0.03834874,70455.0,70441.0,0.0004646]
["bitfinex","BTCUSD",1773337120332,0.03834874,70455.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337121687,0.03834874,70455.0,70438.0,0.07118383]
["bitfinex","BTCUSD",1773337121835,0.03845837,70455.0,70439.0,0.07098335]
["bitfinex","BTCUSD",1773337122011,0.03834874,70453.0,70439.0,0.07098335]
["bitfinex","BTCUSD",1773337122210,0.03834874,70453.0,70438.0,0.07118383]
["bitfinex","BTCUSD",1773337122491,0.03834874,70453.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773337123623,0.03834874,70453.0,70438.0,0.00164]
["bitfinex","BTCUSD",1773337124024,0.0709703,70452.0,70438.0,0.00164]
["bitfinex","BTCUSD",1773337124278,0.03788197,70451.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773337124851,0.03932197,70451.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773337125052,0.03932197,70451.0,70433.0,0.10896437]
["bitfinex","BTCUSD",1773337125251,0.03932197,70451.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773337125252,0.03932197,70451.0,70431.0,0.072631]
["bitfinex","BTCUSD",1773337125452,0.00144,70451.0,70432.0,0.03797674]
["bitfinex","BTCUSD",1773337125658,0.00244,70451.0,70432.0,0.03797674]
["bitfinex","BTCUSD",1773337125938,0.001,70451.0,70432.0,0.03797674]
["bitfinex","BTCUSD",1773337126178,0.07107892,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773337126379,0.001,70451.0,70434.0,0.03797674]
["bitfinex","BTCUSD",1773337126556,0.00010963,70455.0,70434.0,0.03797674]
["bitfinex","BTCUSD",1773337126855,0.00010963,70455.0,70436.0,0.03797674]
["bitfinex","BTCUSD",1773337127257,0.0379916,70455.0,70436.0,0.03797674]
["bitfinex","BTCUSD",1773337127772,0.0379916,70455.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773337127984,0.0379916,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773337128199,0.03788197,70453.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773337128403,0.03788197,70453.0,70432.0,0.07099034]
["bitfinex","BTCUSD",1773337128622,0.03788197,70453.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773337129613,0.07107756,70455.0,70437.0,0.03797674]
["bitfinex","BTCUSD",1773337130335,0.00010963,70455.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773337130541,0.00010963,70455.0,70439.0,0.03980012]
["bitfinex","BTCUSD",1773337131860,0.01,70453.0,70437.0,0.07098526]
["bitfinex","BTCUSD",1773337132066,0.04097689,70452.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337132368,0.03953689,70450.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337134889,0.07097332,70449.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337135098,0.03953689,70448.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337136804,0.04053689,70448.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337137006,0.07097534,70447.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337139533,0.07197534,70447.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337139746,0.001,70447.0,70435.0,2.51e-06]
["bitfinex","BTCUSD",1773337140055,0.001,70447.0,70435.0,0.03980263]
["bitfinex","BTCUSD",1773337140264,0.002,70447.0,70435.0,0.04000263]
["bitfinex","BTCUSD",1773337140664,0.002,70447.0,70435.0,0.00020251]
["bitfinex","BTCUSD",1773337140665,0.03953689,70446.0,70435.0,0.00020251]
["bitfinex","BTCUSD",1773337141078,0.03953689,70446.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773337141279,0.03953689,70446.0,70425.0,0.07243705]
["bitfinex","BTCUSD",1773337141280,0.03953689,70443.0,70425.0,0.07243705]
["bitfinex","BTCUSD",1773337141480,0.03953689,70443.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773337141637,0.07097836,70444.0,70415.0,0.01144]
["bitfinex","BTCUSD",1773337141638,0.16131895,70440.0,70415.0,0.01144]
["bitfinex","BTCUSD",1773337141850,0.03953689,70438.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337142058,0.03953689,70436.0,70418.0,0.0017876]
["bitfinex","BTCUSD",1773337142287,0.03953689,70436.0,70418.0,0.0003476]
["bitfinex","BTCUSD",1773337142741,0.00144,70437.0,70408.0,0.07121414]
["bitfinex","BTCUSD",1773337142742,0.00144,70437.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773337142743,0.03953689,70429.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773337142901,0.16131895,70430.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337142902,0.03953689,70427.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337143108,0.03953689,70427.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773337143109,0.0709965,70426.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773337143308,0.03953689,70425.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773337143509,0.03953689,70425.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773337143510,0.0709965,70426.0,70407.0,1e-08]
["bitfinex","BTCUSD",1773337143727,0.00144,70433.0,70409.0,0.03980012]
["bitfinex","BTCUSD",1773337143925,0.07098921,70434.0,70409.0,0.03980012]
["bitfinex","BTCUSD",1773337144227,0.00144,70433.0,70409.0,0.03980012]
["bitfinex","BTCUSD",1773337145267,0.00144,70433.0,70411.0,0.14235241]
["bitfinex","BTCUSD",1773337145574,0.07242976,70433.0,70412.0,0.03980012]
["bitfinex","BTCUSD",1773337146158,0.03953689,70432.0,70413.0,0.04124012]
["bitfinex","BTCUSD",1773337146563,0.03953689,70432.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337147339,0.03953689,70430.0,70414.0,0.07244763]
["bitfinex","BTCUSD",1773337148389,0.07242976,70433.0,70415.0,0.03980012]
["bitfinex","BTCUSD",1773337148390,0.00144,70433.0,70415.0,0.03980012]
["bitfinex","BTCUSD",1773337148599,0.07098955,70433.0,70415.0,0.03980012]
["bitfinex","BTCUSD",1773337149488,0.07098945,70435.0,70417.0,0.03980012]
["bitfinex","BTCUSD",1773337149918,0.07098945,70435.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773337150085,0.07242642,70437.0,70417.0,0.03980012]
["bitfinex","BTCUSD",1773337150291,6e-05,70440.0,70417.0,0.03980012]
["bitfinex","BTCUSD",1773337150292,0.07104329,70440.0,70417.0,0.03980012]
["bitfinex","BTCUSD",1773337150498,0.07115288,70440.0,70417.0,0.03980012]
["bitfinex","BTCUSD",1773337151506,0.07115288,70440.0,70419.0,0.03980012]
["bitfinex","BTCUSD",1773337151707,0.07115288,70440.0,70421.0,0.03980012]
["bitfinex","BTCUSD",1773337151880,0.07115288,70440.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337151881,0.03953689,70439.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337152302,0.03953689,70439.0,70422.0,0.04124012]
["bitfinex","BTCUSD",1773337152626,0.03953689,70439.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773337153573,0.07098441,70438.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337154219,0.0003549,70441.0,70425.0,0.03980012]
["bitfinex","BTCUSD",1773337154418,0.0003549,70441.0,70425.0,0.03990971]
["bitfinex","BTCUSD",1773337154613,0.07241058,70452.0,70425.0,0.03990971]
["bitfinex","BTCUSD",1773337154614,0.00035481,70458.0,70430.0,0.16131895]
["bitfinex","BTCUSD",1773337154899,0.00035481,70458.0,70431.0,0.03980012]
["bitfinex","BTCUSD",1773337155101,0.00035481,70458.0,70437.0,0.03980012]
["bitfinex","BTCUSD",1773337155545,0.00022001,70446.0,70439.0,0.03980012]
["bitfinex","BTCUSD",1773337155890,0.00022001,70453.0,70439.0,0.03980012]
["bitfinex","BTCUSD",1773337156092,0.00035481,70458.0,70439.0,0.03980012]
["bitfinex","BTCUSD",1773337157052,0.00022001,70463.0,70439.0,0.03980012]
["bitfinex","BTCUSD",1773337157496,0.07239506,70468.0,70443.0,0.03980012]
["bitfinex","BTCUSD",1773337157671,0.07239506,70468.0,70445.0,0.03980012]
["bitfinex","BTCUSD",1773337157885,0.07239506,70468.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773337158094,0.07239506,70468.0,70447.0,0.03980012]
["bitfinex","BTCUSD",1773337158861,0.07239506,70468.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773337159061,0.07239506,70468.0,70449.0,0.03980012]
["bitfinex","BTCUSD",1773337159266,0.07276106,70468.0,70449.0,0.03980012]
["bitfinex","BTCUSD",1773337159464,0.0709562,70466.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773337160002,0.07276099,70468.0,70450.0,0.03980012]
["bitfinex","BTCUSD",1773337160148,0.07132099,70468.0,70450.0,0.03980012]
["bitfinex","BTCUSD",1773337160352,0.03687116,70467.0,70450.0,0.03980012]
["bitfinex","BTCUSD",1773337160772,0.07132099,70468.0,70450.0,0.03980012]
["bitfinex","BTCUSD",1773337160973,0.07132099,70468.0,70451.0,0.03771488]
["bitfinex","BTCUSD",1773337161562,0.03687116,70467.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773337161764,0.03687116,70467.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773337163531,0.03687116,70465.0,70444.0,0.07261821]
["bitfinex","BTCUSD",1773337163767,0.03687116,70463.0,70444.0,0.0002]
["bitfinex","BTCUSD",1773337163884,0.03687116,70459.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337165211,0.03687116,70459.0,70442.0,0.03771488]
["bitfinex","BTCUSD",1773337165415,0.03687116,70459.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337165613,0.07096426,70458.0,70441.0,0.00179481]
["bitfinex","BTCUSD",1773337165839,0.03687116,70457.0,70441.0,0.00179481]
["bitfinex","BTCUSD",1773337166041,0.07096426,70458.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773337166042,0.03687116,70455.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773337166216,0.03687116,70455.0,70428.0,0.07099365]
["bitfinex","BTCUSD",1773337166413,0.03687116,70455.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773337166956,0.00144,70456.0,70424.0,0.07099779]
["bitfinex","BTCUSD",1773337166957,0.03687116,70449.0,70424.0,0.07099779]
["bitfinex","BTCUSD",1773337167109,0.03687116,70447.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337167308,0.03687116,70447.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773337167510,0.03687116,70447.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337167943,0.03687116,70445.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337168644,0.03687116,70445.0,70426.0,0.07243625]
["bitfinex","BTCUSD",1773337168814,0.03687116,70445.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337169019,0.03687116,70445.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337169851,0.07097836,70444.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337170048,0.03687116,70443.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337170268,0.00144,70442.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337170673,0.03687116,70441.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337171062,0.00144,70442.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337172012,0.07097836,70445.0,70429.0,0.03658447]
["bitfinex","BTCUSD",1773337172141,0.00144,70453.0,70430.0,0.03627488]
["bitfinex","BTCUSD",1773337172340,0.03687116,70452.0,70429.0,0.0713027]
["bitfinex","BTCUSD",1773337172604,0.03687116,70452.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337172764,0.03687116,70449.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337172971,0.03687116,70449.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773337173305,0.03687116,70449.0,70431.0,0.03627488]
["bitfinex","BTCUSD",1773337173460,0.00144,70453.0,70431.0,0.03627488]
["bitfinex","BTCUSD",1773337173798,0.03787116,70452.0,70431.0,0.03627488]
["bitfinex","BTCUSD",1773337173997,0.07097131,70451.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773337174295,0.07097131,70451.0,70431.0,0.10726533]
["bitfinex","BTCUSD",1773337174296,0.001,70449.0,70431.0,0.10726533]
["bitfinex","BTCUSD",1773337174453,0.03831116,70450.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337174875,0.00144,70449.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337175070,0.07097131,70451.0,70435.0,0.03627488]
["bitfinex","BTCUSD",1773337175901,0.07240606,70457.0,70435.0,0.03627488]
["bitfinex","BTCUSD",1773337176079,0.07096606,70457.0,70437.0,0.03627488]
["bitfinex","BTCUSD",1773337176461,0.07131994,70458.0,70437.0,0.03627488]
["bitfinex","BTCUSD",1773337177410,0.07095519,70467.0,70437.0,0.03727488]
["bitfinex","BTCUSD",1773337177619,0.07095519,70467.0,70437.0,0.03627488]
["bitfinex","BTCUSD",1773337178053,0.03687116,70466.0,70437.0,0.03627488]
["bitfinex","BTCUSD",1773337178383,0.03687116,70464.0,70437.0,0.03627488]
["bitfinex","BTCUSD",1773337179008,0.03687116,70464.0,70439.0,0.03627488]
["bitfinex","BTCUSD",1773337179325,0.03687116,70464.0,70441.0,0.03627488]
["bitfinex","BTCUSD",1773337180286,0.07095922,70463.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337180530,0.03831116,70462.0,70442.0,0.03771488]
["bitfinex","BTCUSD",1773337180703,0.03831116,70462.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773337181074,0.03687116,70459.0,70432.0,0.03627488]
["bitfinex","BTCUSD",1773337181234,0.03687116,70459.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337181235,0.03687116,70459.0,70431.0,0.03627488]
["bitfinex","BTCUSD",1773337181420,0.03687116,70459.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337181634,0.03687116,70459.0,70431.0,0.03627488]
["bitfinex","BTCUSD",1773337181831,0.03687116,70459.0,70429.0,0.00030959]
["bitfinex","BTCUSD",1773337181832,0.03687116,70449.0,70429.0,1e-08]
["bitfinex","BTCUSD",1773337182039,0.03687116,70447.0,70429.0,1e-08]
["bitfinex","BTCUSD",1773337182242,0.03687116,70447.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773337182442,0.03740607,70445.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337182805,0.03740607,70445.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773337182806,0.03740607,70439.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773337183006,0.16131895,70440.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773337183007,0.03740607,70437.0,70423.0,1e-08]
["bitfinex","BTCUSD",1773337183423,0.00144,70438.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337183424,0.03740607,70435.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337183717,0.03740607,70435.0,70407.0,0.03507747]
["bitfinex","BTCUSD",1773337183718,0.03740607,70435.0,70413.0,0.00164]
["bitfinex","BTCUSD",1773337184231,0.03740607,70435.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337184631,0.07098844,70434.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337184949,0.03740607,70433.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337185155,0.03740607,70431.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337185738,0.03740607,70431.0,70414.0,0.00144001]
["bitfinex","BTCUSD",1773337186741,0.07099247,70430.0,70414.0,1e-08]
["bitfinex","BTCUSD",1773337186927,0.03740607,70429.0,70414.0,1e-08]
["bitfinex","BTCUSD",1773337187980,0.03740607,70429.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337188186,0.03740607,70429.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773337188561,0.03740607,70429.0,70407.0,1e-08]
["bitfinex","BTCUSD",1773337188781,0.03740607,70427.0,70407.0,1e-08]
["bitfinex","BTCUSD",1773337188969,0.03740607,70425.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337189492,0.03740607,70425.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337189697,0.03740607,70425.0,70407.0,1e-08]
["bitfinex","BTCUSD",1773337190005,0.03740607,70425.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773337190006,0.03740607,70425.0,70406.0,1e-08]
["bitfinex","BTCUSD",1773337190211,0.03740607,70425.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337190412,0.03840607,70425.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337190591,0.03940607,70425.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337190967,0.03417866,70423.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337191922,0.07099852,70424.0,70407.0,0.0377965]
["bitfinex","BTCUSD",1773337192430,0.03517866,70423.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337193071,0.07100053,70422.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337193277,0.10517919,70422.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337193681,0.07100053,70422.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337193907,0.03417866,70421.0,70407.0,0.00010971]
["bitfinex","BTCUSD",1773337195053,0.03417866,70429.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337195285,1.27595224,70832.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337195286,0.00144,70432.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337195942,0.001,70421.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337196152,0.00144,70432.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337196588,0.10516609,70435.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337196790,0.07098743,70435.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337197190,0.07242743,70435.0,70411.0,0.13819485]
["bitfinex","BTCUSD",1773337197413,0.07242743,70435.0,70412.0,0.03768679]
["bitfinex","BTCUSD",1773337197609,0.07098743,70435.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773337197816,0.07098743,70435.0,70414.0,0.03768679]
["bitfinex","BTCUSD",1773337198394,0.10516609,70435.0,70414.0,0.03768679]
["bitfinex","BTCUSD",1773337198650,0.03417866,70434.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337198962,0.03417866,70434.0,70416.0,0.03768679]
["bitfinex","BTCUSD",1773337199162,0.07242743,70435.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337199441,0.07242743,70435.0,70418.0,0.03768679]
["bitfinex","BTCUSD",1773337200247,0.07098743,70436.0,70418.0,0.03768679]
["bitfinex","BTCUSD",1773337200248,0.01742573,70436.0,70418.0,0.03768679]
["bitfinex","BTCUSD",1773337200446,0.07098743,70435.0,70418.0,0.03768679]
["bitfinex","BTCUSD",1773337201023,0.07098743,70435.0,70414.0,0.07100658]
["bitfinex","BTCUSD",1773337201024,0.07098743,70435.0,70410.0,0.07101202]
["bitfinex","BTCUSD",1773337201226,0.07098743,70435.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337201227,0.03417866,70432.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337201430,0.03417866,70429.0,70410.0,0.10869907]
["bitfinex","BTCUSD",1773337201670,0.03417866,70429.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773337202031,0.03417866,70429.0,70410.0,0.10869907]
["bitfinex","BTCUSD",1773337202032,0.03417866,70429.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773337202238,0.00144,70431.0,70412.0,0.03768679]
["bitfinex","BTCUSD",1773337202437,0.00144,70431.0,70410.0,0.07101228]
["bitfinex","BTCUSD",1773337202438,0.00144,70431.0,70414.0,0.03768679]
["bitfinex","BTCUSD",1773337202641,0.00144,70431.0,70408.0,0.07101264]
["bitfinex","BTCUSD",1773337202642,0.00144,70431.0,70407.0,0.00030971]
["bitfinex","BTCUSD",1773337202643,0.03417866,70429.0,70407.0,0.00030971]
["bitfinex","BTCUSD",1773337202868,0.03417866,70429.0,70407.0,0.07132535]
["bitfinex","BTCUSD",1773337203074,0.03417866,70429.0,70407.0,0.00030971]
["bitfinex","BTCUSD",1773337203280,0.03417866,70427.0,70407.0,0.00030971]
["bitfinex","BTCUSD",1773337203878,0.03417866,70427.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773337204359,0.03417866,70427.0,70407.0,0.0713249]
["bitfinex","BTCUSD",1773337205385,0.07099449,70429.0,70407.0,0.0713249]
["bitfinex","BTCUSD",1773337205587,0.07099449,70429.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337205588,0.07099449,70428.0,70408.0,0.03768679]
["bitfinex","BTCUSD",1773337206208,0.07099449,70428.0,70410.0,0.03768679]
["bitfinex","BTCUSD",1773337206647,0.07099449,70428.0,70412.0,0.03768679]
["bitfinex","BTCUSD",1773337207139,0.07099449,70428.0,70411.0,0.13819485]
["bitfinex","BTCUSD",1773337207328,0.03417866,70427.0,70411.0,0.13819485]
["bitfinex","BTCUSD",1773337207491,0.0709965,70426.0,70412.0,0.07245062]
["bitfinex","BTCUSD",1773337207690,0.10517516,70426.0,70412.0,0.07245062]
["bitfinex","BTCUSD",1773337208296,0.07099316,70430.0,70412.0,0.07245062]
["bitfinex","BTCUSD",1773337208501,0.04095953,70439.0,70412.0,0.07245062]
["bitfinex","BTCUSD",1773337208927,0.04095953,70439.0,70412.0,0.18543961]
["bitfinex","BTCUSD",1773337209137,0.04095953,70439.0,70413.0,0.00146935]
["bitfinex","BTCUSD",1773337209344,0.04095953,70439.0,70413.0,0.11298899]
["bitfinex","BTCUSD",1773337209664,0.04095953,70439.0,70414.0,0.00146935]
["bitfinex","BTCUSD",1773337209939,0.11050394,70438.0,70416.0,0.00146935]
["bitfinex","BTCUSD",1773337210239,0.11050394,70438.0,70417.0,0.11298899]
["bitfinex","BTCUSD",1773337210439,0.11050394,70438.0,70417.0,0.11432723]
["bitfinex","BTCUSD",1773337210648,0.11050394,70438.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337211322,0.11072395,70438.0,70418.0,0.11442899]
["bitfinex","BTCUSD",1773337211826,0.11072395,70438.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773337212006,0.07120442,70438.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773337212202,0.03951953,70437.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773337213038,0.03951953,70437.0,70419.0,0.07200356]
["bitfinex","BTCUSD",1773337213203,0.14071363,70436.0,70419.0,0.001]
["bitfinex","BTCUSD",1773337213407,0.03951953,70435.0,70419.0,0.00244]
["bitfinex","BTCUSD",1773337213857,0.07098844,70434.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337214242,0.11050797,70434.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337215026,0.07098844,70434.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337215225,0.03951953,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337216447,0.07098698,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337216726,0.03951953,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337216928,0.04051953,70433.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337218068,0.07120643,70438.0,70422.0,0.00030106]
["bitfinex","BTCUSD",1773337218269,0.00022001,70438.0,70422.0,0.00030106]
["bitfinex","BTCUSD",1773337218472,0.00022001,70438.0,70423.0,0.07130059]
["bitfinex","BTCUSD",1773337218859,0.07120094,70442.0,70424.0,0.00030106]
["bitfinex","BTCUSD",1773337219059,0.00022001,70442.0,70424.0,0.00030106]
["bitfinex","BTCUSD",1773337220353,0.00022001,70442.0,70426.0,5.839e-05]
["bitfinex","BTCUSD",1773337220547,0.00022001,70442.0,70427.0,0.00149839]
["bitfinex","BTCUSD",1773337220753,0.00022001,70446.0,70427.0,0.00149839]
["bitfinex","BTCUSD",1773337220754,0.03951953,70462.0,70430.0,0.16136836]
["bitfinex","BTCUSD",1773337220998,0.03951953,70462.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773337220999,0.00022001,70470.0,70441.0,0.14251409]
["bitfinex","BTCUSD",1773337221206,0.03951953,70469.0,70443.0,0.00099847]
["bitfinex","BTCUSD",1773337221433,0.03951953,70469.0,70445.0,0.00099847]
["bitfinex","BTCUSD",1773337222179,0.03988559,70469.0,70445.0,0.00099847]
["bitfinex","BTCUSD",1773337222319,0.03988559,70469.0,70441.0,0.14251409]
["bitfinex","BTCUSD",1773337222320,0.03988559,70469.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773337222321,0.07095519,70467.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773337222679,0.07095519,70467.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337222680,0.03951953,70466.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337223032,0.03951953,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773337223237,0.03951953,70466.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337223435,0.03951953,70466.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773337223642,0.03951953,70466.0,70445.0,0.001]
["bitfinex","BTCUSD",1773337223875,0.03951953,70466.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773337224076,0.16136836,70460.0,70427.0,0.00215308]
["bitfinex","BTCUSD",1773337224278,0.04045953,70459.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337224479,0.03901953,70457.0,70429.0,0.07314656]
["bitfinex","BTCUSD",1773337224649,0.03901953,70457.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773337224850,0.03901953,70457.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773337225075,0.03901953,70457.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773337225759,0.03901953,70457.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773337226398,0.03901953,70457.0,70432.0,0.00190008]
["bitfinex","BTCUSD",1773337226562,0.03901953,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773337227148,0.03901953,70455.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773337227480,0.03901953,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773337227688,0.03901953,70455.0,70431.0,0.07242945]
["bitfinex","BTCUSD",1773337228221,0.03901953,70455.0,70431.0,0.07098945]
["bitfinex","BTCUSD",1773337228429,0.03901953,70455.0,70431.0,0.07242945]
["bitfinex","BTCUSD",1773337228595,0.03901953,70453.0,70431.0,0.07407032]
["bitfinex","BTCUSD",1773337228807,0.03901953,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773337228972,0.03901953,70453.0,70431.0,0.07242945]
["bitfinex","BTCUSD",1773337229184,0.03901953,70453.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337229539,0.03884212,70451.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337229727,0.03884212,70451.0,70431.0,0.07098945]
["bitfinex","BTCUSD",1773337230025,0.03884212,70451.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337230578,0.07097232,70450.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773337231438,0.07096946,70453.0,70434.0,0.00161192]
["bitfinex","BTCUSD",1773337232447,0.07096325,70460.0,70434.0,0.00161192]
["bitfinex","BTCUSD",1773337232675,0.07095593,70467.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773337232881,0.07095593,70467.0,70436.0,0.00148375]
["bitfinex","BTCUSD",1773337232882,0.0709562,70467.0,70436.0,0.00148375]
["bitfinex","BTCUSD",1773337233166,0.03884212,70466.0,70436.0,0.00148375]
["bitfinex","BTCUSD",1773337233369,0.03884212,70466.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773337233585,0.03884212,70466.0,70438.0,0.0013559]
["bitfinex","BTCUSD",1773337234017,0.00022001,70461.0,70438.0,0.0013559]
["bitfinex","BTCUSD",1773337234695,0.03884212,70458.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773337234899,0.03884212,70458.0,70438.0,0.001]
["bitfinex","BTCUSD",1773337235462,0.03884212,70458.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773337235883,0.03919693,70458.0,70439.0,0.00144]
["bitfinex","BTCUSD",1773337236047,0.03919693,70458.0,70440.0,0.00097587]
["bitfinex","BTCUSD",1773337236251,0.00035481,70458.0,70442.0,0.00097587]
["bitfinex","BTCUSD",1773337236678,0.00035481,70458.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773337238192,0.00035481,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773337238193,0.03884212,70457.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773337238453,0.03884212,70457.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773337238673,0.03884212,70457.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773337238845,0.03884212,70455.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773337238994,0.03884212,70455.0,70430.0,0.07098945]
["bitfinex","BTCUSD",1773337239195,0.03884212,70455.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773337239403,0.03884212,70455.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337240340,0.03884212,70455.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773337240550,0.03884212,70455.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337240754,0.03824212,70449.0,70424.0,0.07099844]
["bitfinex","BTCUSD",1773337240954,0.16136836,70450.0,70424.0,0.07099844]
["bitfinex","BTCUSD",1773337240955,0.03824212,70447.0,70424.0,0.07099844]
["bitfinex","BTCUSD",1773337241166,0.03824212,70447.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773337241354,0.03824212,70447.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773337241532,0.03824212,70447.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337242181,0.03835183,70447.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337243341,0.03824212,70445.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773337246216,0.07097836,70444.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773337246400,0.03824212,70443.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773337246775,0.07096627,70456.0,70431.0,0.00250343]
["bitfinex","BTCUSD",1773337247099,0.00035481,70458.0,70431.0,0.00261314]
["bitfinex","BTCUSD",1773337247341,0.00022001,70461.0,70431.0,0.00261314]
["bitfinex","BTCUSD",1773337247685,0.03846213,70468.0,70431.0,0.00261314]
["bitfinex","BTCUSD",1773337247686,0.10941636,70468.0,70431.0,0.00261314]
["bitfinex","BTCUSD",1773337248493,0.03846213,70467.0,70444.0,0.00225388]
["bitfinex","BTCUSD",1773337248627,0.03846213,70467.0,70446.0,0.00225388]
["bitfinex","BTCUSD",1773337250067,0.03846213,70467.0,70446.0,0.00325388]
["bitfinex","BTCUSD",1773337250289,0.00022001,70469.0,70448.0,0.00200044]
["bitfinex","BTCUSD",1773337250461,0.00022001,70469.0,70451.0,0.00200044]
["bitfinex","BTCUSD",1773337250811,0.00022001,70469.0,70452.0,0.00344044]
["bitfinex","BTCUSD",1773337251018,0.03824212,70468.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773337251412,0.03824212,70468.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773337251919,0.03824212,70468.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773337252075,0.07117335,70469.0,70446.0,0.07297584]
["bitfinex","BTCUSD",1773337252076,0.03824212,70466.0,70446.0,0.07297584]
["bitfinex","BTCUSD",1773337252266,0.07095721,70465.0,70450.0,0.00144]
["bitfinex","BTCUSD",1773337252461,0.07095721,70465.0,70441.0,0.0713353]
["bitfinex","BTCUSD",1773337252462,0.16136836,70460.0,70441.0,0.0713353]
["bitfinex","BTCUSD",1773337252710,0.03752212,70459.0,70441.0,0.0713353]
["bitfinex","BTCUSD",1773337252907,0.03752212,70459.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773337253107,0.03662472,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773337253285,0.03662472,70455.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773337253481,0.03662472,70453.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773337255302,0.03662472,70451.0,70441.0,0.07098138]
["bitfinex","BTCUSD",1773337256124,0.03662472,70451.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337257392,0.03662472,70451.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773337257596,0.1075967,70451.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773337257799,0.03662472,70450.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773337258200,0.03662472,70450.0,70443.0,0.05534692]
["bitfinex","BTCUSD",1773337258824,0.03662472,70450.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773337258825,0.03621722,70449.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773337259873,0.03621722,70449.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773337260037,0.03621722,70449.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773337260398,0.07096616,70457.0,70435.0,0.02028653]
["bitfinex","BTCUSD",1773337260399,0.07096655,70456.0,70435.0,0.02028653]
["bitfinex","BTCUSD",1773337260874,0.03621722,70455.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773337261153,0.03621722,70455.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773337261308,0.03621722,70455.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773337261520,0.001,70449.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773337261716,0.03621722,70448.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773337262818,0.03621722,70448.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773337263083,0.07131923,70458.0,70440.0,0.01992361]
["bitfinex","BTCUSD",1773337263264,0.0713192,70458.0,70441.0,0.1469613]
["bitfinex","BTCUSD",1773337263613,0.03621722,70457.0,70441.0,0.1469613]
["bitfinex","BTCUSD",1773337264520,0.03621722,70457.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773337264521,0.03621722,70457.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337264664,0.03621722,70457.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337264864,0.07096627,70456.0,70443.0,0.00136279]
["bitfinex","BTCUSD",1773337265081,0.03621722,70455.0,70443.0,0.00136279]
["bitfinex","BTCUSD",1773337265302,0.03621722,70455.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337266998,0.03621722,70455.0,70431.0,0.07130016]
["bitfinex","BTCUSD",1773337266999,0.07096829,70454.0,70431.0,0.07130016]
["bitfinex","BTCUSD",1773337267219,0.03765722,70453.0,70432.0,0.0724303]
["bitfinex","BTCUSD",1773337268589,0.03865722,70453.0,70432.0,0.0724303]
["bitfinex","BTCUSD",1773337269018,0.03765722,70453.0,70432.0,0.0724303]
["bitfinex","BTCUSD",1773337269666,0.0709703,70452.0,70432.0,0.0724303]
["bitfinex","BTCUSD",1773337269840,0.03621722,70451.0,70433.0,0.01272816]
["bitfinex","BTCUSD",1773337270227,0.03621722,70451.0,70432.0,0.0724303]
["bitfinex","BTCUSD",1773337271469,0.03621722,70451.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337272028,0.03621722,70449.0,70434.0,0.07242844]
["bitfinex","BTCUSD",1773337273074,0.03621722,70449.0,70431.0,0.071301]
["bitfinex","BTCUSD",1773337273397,0.03621722,70449.0,70431.0,0.0727408]
["bitfinex","BTCUSD",1773337273878,0.03621722,70449.0,70431.0,0.0713008]
["bitfinex","BTCUSD",1773337274116,0.03621722,70449.0,70431.0,0.0727408]
["bitfinex","BTCUSD",1773337274338,0.03621722,70447.0,70431.0,0.0727408]
["bitfinex","BTCUSD",1773337274540,0.03621722,70445.0,70431.0,0.0727408]
["bitfinex","BTCUSD",1773337275693,0.03621722,70445.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337276092,0.03621722,70445.0,70431.0,0.0713008]
["bitfinex","BTCUSD",1773337276440,0.03621722,70443.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337276732,0.03621722,70443.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337276930,0.00144,70446.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337277137,0.07096725,70456.0,70434.0,0.01175924]
["bitfinex","BTCUSD",1773337277507,0.03621722,70455.0,70434.0,0.01175924]
["bitfinex","BTCUSD",1773337277712,0.03621722,70455.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773337277914,0.03621722,70455.0,70437.0,0.01175924]
["bitfinex","BTCUSD",1773337278486,0.10718504,70455.0,70438.0,0.07242441]
["bitfinex","BTCUSD",1773337278938,0.07118543,70457.0,70438.0,0.07242441]
["bitfinex","BTCUSD",1773337279158,0.00022001,70467.0,70446.0,0.11324189]
["bitfinex","BTCUSD",1773337279366,0.07117521,70467.0,70449.0,0.11324189]
["bitfinex","BTCUSD",1773337279643,0.07095657,70466.0,70451.0,0.01207169]
["bitfinex","BTCUSD",1773337280345,0.00022001,70467.0,70451.0,0.01207169]
["bitfinex","BTCUSD",1773337280491,0.00022001,70469.0,70453.0,0.0119554]
["bitfinex","BTCUSD",1773337280902,0.00022001,70469.0,70452.0,0.18421219]
["bitfinex","BTCUSD",1773337280903,0.03763241,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773337281137,0.03763241,70468.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773337281509,0.03763241,70468.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773337281713,0.03799818,70468.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773337282475,0.03763241,70466.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337282653,0.07095519,70467.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337282654,0.03763241,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337283632,0.00144,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337283933,0.0016118,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337285332,0.07095821,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337285532,0.07112996,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337286489,0.10876237,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337286684,0.07112996,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337287333,0.0001718,70465.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337288652,0.03763241,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337288853,0.0001718,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337289382,0.07113001,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337292498,0.03763241,70463.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337292723,0.07113001,70464.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337294996,0.03763241,70463.0,70450.0,0.0709703]
["bitfinex","BTCUSD",1773337295368,0.03763241,70463.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773337295571,0.16129383,70461.0,70442.0,0.11324189]
["bitfinex","BTCUSD",1773337295774,0.16129383,70461.0,70438.0,0.0724242]
["bitfinex","BTCUSD",1773337295775,0.03907241,70460.0,70438.0,0.0724242]
["bitfinex","BTCUSD",1773337295978,0.03924421,70460.0,70438.0,0.0724242]
["bitfinex","BTCUSD",1773337296215,5.05,70459.0,70431.0,0.07119127]
["bitfinex","BTCUSD",1773337296423,0.03763241,70449.0,70431.0,0.0002]
["bitfinex","BTCUSD",1773337296629,0.03763241,70447.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773337296849,0.03763241,70447.0,70422.0,0.11366089]
["bitfinex","BTCUSD",1773337296850,0.03763241,70447.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773337296851,0.13852538,70439.0,70421.0,1e-08]
["bitfinex","BTCUSD",1773337297017,0.13852538,70439.0,70410.0,0.16970389]
["bitfinex","BTCUSD",1773337297018,0.03763241,70429.0,70408.0,0.07101443]
["bitfinex","BTCUSD",1773337297177,0.03763241,70427.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337297676,0.00144,70428.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337297677,0.00144,70428.0,70411.0,0.07101063]
["bitfinex","BTCUSD",1773337297876,0.00144,70430.0,70415.0,0.0371441]
["bitfinex","BTCUSD",1773337298096,0.001,70429.0,70415.0,0.03725381]
["bitfinex","BTCUSD",1773337298304,0.001,70429.0,70417.0,0.0371441]
["bitfinex","BTCUSD",1773337298513,0.00144,70433.0,70417.0,0.0371441]
["bitfinex","BTCUSD",1773337298798,0.07099045,70432.0,70418.0,0.07244419]
["bitfinex","BTCUSD",1773337299202,0.07099045,70432.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337299203,0.03763241,70431.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337299623,0.07099045,70432.0,70418.0,0.07244442]
["bitfinex","BTCUSD",1773337299826,0.07099045,70432.0,70419.0,0.0371441]
["bitfinex","BTCUSD",1773337301299,0.07099045,70433.0,70419.0,0.0371441]
["bitfinex","BTCUSD",1773337301716,0.07099045,70433.0,70415.0,0.07111651]
["bitfinex","BTCUSD",1773337301717,0.03763241,70432.0,70415.0,0.00010971]
["bitfinex","BTCUSD",1773337301916,0.03763241,70432.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337302243,0.07099045,70434.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337302443,0.07099045,70435.0,70420.0,0.03892378]
["bitfinex","BTCUSD",1773337303306,0.0709873,70436.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337303871,0.10901164,70436.0,70420.0,0.07244245]
["bitfinex","BTCUSD",1773337304233,0.03802434,70435.0,70420.0,0.07244245]
["bitfinex","BTCUSD",1773337304385,0.0709873,70436.0,70421.0,0.03748378]
["bitfinex","BTCUSD",1773337304596,0.07098743,70437.0,70421.0,0.03748378]
["bitfinex","BTCUSD",1773337305990,0.07098743,70437.0,70423.0,0.03748378]
["bitfinex","BTCUSD",1773337306194,0.07098453,70438.0,70423.0,0.03748378]
["bitfinex","BTCUSD",1773337306806,0.0003549,70441.0,70423.0,0.03748378]
["bitfinex","BTCUSD",1773337307192,0.07133704,70441.0,70423.0,0.03748378]
["bitfinex","BTCUSD",1773337307396,0.0003549,70441.0,70423.0,0.03748378]
["bitfinex","BTCUSD",1773337308050,0.0003549,70441.0,70425.0,0.03748378]
["bitfinex","BTCUSD",1773337308229,0.0003549,70441.0,70424.0,0.07099852]
["bitfinex","BTCUSD",1773337308230,0.0003549,70441.0,70427.0,0.03748378]
["bitfinex","BTCUSD",1773337308751,0.07133692,70441.0,70427.0,0.03748378]
["bitfinex","BTCUSD",1773337308910,0.07133692,70441.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337309529,0.07133692,70441.0,70425.0,0.03748378]
["bitfinex","BTCUSD",1773337309723,0.07133692,70441.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773337309724,0.03802434,70438.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773337309945,0.03802434,70438.0,70421.0,0.07244068]
["bitfinex","BTCUSD",1773337309946,0.03802434,70436.0,70421.0,0.07244068]
["bitfinex","BTCUSD",1773337310147,0.03802434,70436.0,70421.0,0.07100068]
["bitfinex","BTCUSD",1773337310314,0.03802434,70436.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337310517,0.03802434,70436.0,70419.0,0.07264326]
["bitfinex","BTCUSD",1773337311151,0.03802434,70436.0,70419.0,0.00164]
["bitfinex","BTCUSD",1773337311363,0.03802434,70436.0,70419.0,0.07264323]
["bitfinex","BTCUSD",1773337311576,0.03802434,70436.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337311840,0.07098743,70435.0,70420.0,0.07244173]
["bitfinex","BTCUSD",1773337312142,0.10791814,70435.0,70420.0,0.07244173]
["bitfinex","BTCUSD",1773337312366,0.03693071,70434.0,70420.0,0.07244173]
["bitfinex","BTCUSD",1773337312730,0.03693071,70434.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337313284,0.03693071,70434.0,70420.0,0.07244248]
["bitfinex","BTCUSD",1773337313447,0.03693071,70434.0,70420.0,0.07100248]
["bitfinex","BTCUSD",1773337313822,0.03693071,70434.0,70419.0,0.07120349]
["bitfinex","BTCUSD",1773337314024,0.07098945,70433.0,70419.0,0.07120349]
["bitfinex","BTCUSD",1773337314421,0.03405874,70434.0,70420.0,0.037522]
["bitfinex","BTCUSD",1773337314627,0.07098844,70435.0,70421.0,0.00212804]
["bitfinex","BTCUSD",1773337314818,0.07098622,70437.0,70422.0,0.037522]
["bitfinex","BTCUSD",1773337316066,0.07099348,70429.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773337316266,0.07099348,70429.0,70411.0,0.00164]
["bitfinex","BTCUSD",1773337316267,0.03837071,70428.0,70411.0,0.00164]
["bitfinex","BTCUSD",1773337316423,0.03837071,70428.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773337316624,0.03837071,70428.0,70406.0,0.07185141]
["bitfinex","BTCUSD",1773337316625,0.03837071,70428.0,70406.0,0.000835]
["bitfinex","BTCUSD",1773337316824,0.03837071,70428.0,70407.0,0.00030971]
["bitfinex","BTCUSD",1773337317733,0.03837071,70428.0,70406.0,0.000835]
["bitfinex","BTCUSD",1773337317938,0.03837071,70428.0,70399.0,0.07122321]
["bitfinex","BTCUSD",1773337317939,0.03693071,70419.0,70399.0,0.0002]
["bitfinex","BTCUSD",1773337318137,0.03693071,70416.0,70400.0,0.07102263]
["bitfinex","BTCUSD",1773337318364,0.07100558,70417.0,70402.0,0.037522]
["bitfinex","BTCUSD",1773337318565,0.07100558,70417.0,70401.0,0.0712166]
["bitfinex","BTCUSD",1773337318566,0.07100558,70417.0,70403.0,0.00086187]
["bitfinex","BTCUSD",1773337318767,0.07100558,70417.0,70404.0,0.038962]
["bitfinex","BTCUSD",1773337318929,0.07100558,70417.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773337319946,0.07100558,70417.0,70404.0,0.00244]
["bitfinex","BTCUSD",1773337320155,0.07100558,70417.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773337320560,0.07100558,70417.0,70404.0,0.00134197]
["bitfinex","BTCUSD",1773337320759,0.03693071,70416.0,70401.0,0.0003954]
["bitfinex","BTCUSD",1773337321770,0.03693071,70410.0,70390.0,0.0001954]
["bitfinex","BTCUSD",1773337321960,0.03693071,70408.0,70390.0,0.07266808]
["bitfinex","BTCUSD",1773337322166,0.00144,70407.0,70391.0,0.037522]
["bitfinex","BTCUSD",1773337322362,0.07100558,70419.0,70391.0,0.037522]
["bitfinex","BTCUSD",1773337322363,0.07101163,70411.0,70393.0,0.037522]
["bitfinex","BTCUSD",1773337322585,0.07100983,70413.0,70393.0,0.037522]
["bitfinex","BTCUSD",1773337323660,0.07100356,70419.0,70393.0,0.037522]
["bitfinex","BTCUSD",1773337324211,0.00010967,70428.0,70401.0,0.037522]
["bitfinex","BTCUSD",1773337324410,0.00010967,70428.0,70403.0,0.11280756]
["bitfinex","BTCUSD",1773337324618,0.00010967,70428.0,70404.0,0.037522]
["bitfinex","BTCUSD",1773337324793,0.00010967,70428.0,70404.0,0.0389421]
["bitfinex","BTCUSD",1773337324996,0.03704038,70428.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773337325261,0.00035499,70423.0,70406.0,0.037522]
["bitfinex","BTCUSD",1773337326210,0.00010967,70428.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773337326418,0.00010967,70428.0,70408.0,0.037522]
["bitfinex","BTCUSD",1773337328312,0.00010967,70428.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773337328548,0.00010967,70428.0,70411.0,0.13934518]
["bitfinex","BTCUSD",1773337328730,0.00010967,70428.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337329060,0.00010967,70428.0,70412.0,0.038962]
["bitfinex","BTCUSD",1773337331608,0.00010967,70428.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773337331729,0.03693071,70427.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337332863,0.03693071,70427.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337333568,0.03693071,70427.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337333569,0.0709965,70426.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337333775,0.03693071,70425.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337334476,0.00144,70424.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337334680,0.03693071,70423.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337336020,0.03693071,70421.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337337915,0.07100255,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337339761,0.07100255,70420.0,70404.0,0.02787699]
["bitfinex","BTCUSD",1773337340314,0.10448324,70420.0,70403.0,0.07245943]
["bitfinex","BTCUSD",1773337340725,0.07100255,70420.0,70404.0,0.03580642]
["bitfinex","BTCUSD",1773337342252,0.07100053,70422.0,70406.0,0.03580642]
["bitfinex","BTCUSD",1773337343573,0.10448122,70422.0,70406.0,0.03580642]
["bitfinex","BTCUSD",1773337344341,0.10448122,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773337345174,0.07100053,70422.0,70408.0,0.03580642]
["bitfinex","BTCUSD",1773337345454,0.00032968,70428.0,70408.0,0.03580642]
["bitfinex","BTCUSD",1773337345631,0.00032968,70428.0,70413.0,0.1388409]
["bitfinex","BTCUSD",1773337345801,0.00032968,70428.0,70414.0,0.03724642]
["bitfinex","BTCUSD",1773337346417,0.00032968,70428.0,70416.0,0.03580642]
["bitfinex","BTCUSD",1773337348526,0.00032968,70428.0,70417.0,0.106812]
["bitfinex","BTCUSD",1773337348726,0.07132417,70428.0,70417.0,0.106812]
["bitfinex","BTCUSD",1773337349634,0.07132417,70428.0,70417.0,0.096812]
["bitfinex","BTCUSD",1773337349837,0.03348069,70427.0,70409.0,0.07101281]
["bitfinex","BTCUSD",1773337350037,0.03348069,70427.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337350516,0.0724365,70426.0,70409.0,0.07101281]
["bitfinex","BTCUSD",1773337350718,0.03348069,70425.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337352759,0.07099852,70424.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337352965,0.03348069,70423.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337353161,0.03348069,70423.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337354746,0.03348069,70421.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337354941,0.07100053,70422.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337354942,0.03348069,70419.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337355530,0.00144,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337356534,0.03492069,70420.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337356783,0.07100356,70419.0,70407.0,0.03580642]
["bitfinex","BTCUSD",1773337357398,0.07244356,70419.0,70407.0,0.03580642]
["bitfinex","BTCUSD",1773337357608,0.00022001,70427.0,70407.0,0.10682208]
["bitfinex","BTCUSD",1773337357609,0.03348069,70425.0,70407.0,0.10682208]
["bitfinex","BTCUSD",1773337357809,0.00022001,70427.0,70408.0,0.03580642]
["bitfinex","BTCUSD",1773337358151,0.0709965,70426.0,70408.0,0.03580642]
["bitfinex","BTCUSD",1773337358504,0.0709965,70426.0,70409.0,0.03724642]
["bitfinex","BTCUSD",1773337358801,0.0709965,70426.0,70411.0,0.03580642]
["bitfinex","BTCUSD",1773337359416,0.00166001,70427.0,70411.0,0.1388409]
["bitfinex","BTCUSD",1773337359581,0.00166001,70427.0,70412.0,0.03580642]
["bitfinex","BTCUSD",1773337359582,0.00022001,70427.0,70412.0,0.03580642]
["bitfinex","BTCUSD",1773337359768,0.000254,70429.0,70412.0,0.03580642]
["bitfinex","BTCUSD",1773337359968,0.000254,70429.0,70413.0,0.03580642]
["bitfinex","BTCUSD",1773337360236,0.0712116,70431.0,70414.0,0.11280756]
["bitfinex","BTCUSD",1773337360237,0.00022001,70431.0,70414.0,0.11280756]
["bitfinex","BTCUSD",1773337360438,0.00022001,70431.0,70416.0,0.03580642]
["bitfinex","BTCUSD",1773337360563,0.00022001,70431.0,70418.0,0.03580642]
["bitfinex","BTCUSD",1773337360767,0.00022001,70431.0,70420.0,0.03580642]
["bitfinex","BTCUSD",1773337362063,0.00022001,70431.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773337362064,0.07121162,70431.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773337362216,0.00022001,70428.0,70416.0,0.07100645]
["bitfinex","BTCUSD",1773337362560,0.03454282,70427.0,70408.0,0.07101428]
["bitfinex","BTCUSD",1773337362760,0.0709965,70426.0,70407.0,0.07101552]
["bitfinex","BTCUSD",1773337362914,0.03454282,70425.0,70407.0,0.07101552]
["bitfinex","BTCUSD",1773337363128,0.03598282,70424.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337363840,0.00144,70424.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337364044,0.07121651,70428.0,70414.0,0.03471831]
["bitfinex","BTCUSD",1773337364045,0.07121478,70428.0,70414.0,0.03471831]
["bitfinex","BTCUSD",1773337364254,0.07121478,70428.0,70416.0,0.03471831]
["bitfinex","BTCUSD",1773337365642,0.07121478,70428.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773337365998,0.00144,70429.0,70418.0,0.03471831]
["bitfinex","BTCUSD",1773337366149,0.07265208,70431.0,70418.0,0.03471831]
["bitfinex","BTCUSD",1773337367532,0.03454282,70430.0,70416.0,0.07100558]
["bitfinex","BTCUSD",1773337367887,0.07265208,70431.0,70417.0,0.03471831]
["bitfinex","BTCUSD",1773337368930,0.07265208,70431.0,70416.0,0.07100558]
["bitfinex","BTCUSD",1773337369252,0.07265208,70431.0,70415.0,0.07244658]
["bitfinex","BTCUSD",1773337370367,0.07121208,70431.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773337372487,0.00022001,70431.0,70416.0,0.03171786]
["bitfinex","BTCUSD",1773337372665,0.07121195,70431.0,70416.0,0.03171786]
["bitfinex","BTCUSD",1773337372837,0.07121195,70431.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773337373889,0.07121195,70431.0,70416.0,0.001]
["bitfinex","BTCUSD",1773337374051,0.07121195,70431.0,70415.0,0.07100658]
["bitfinex","BTCUSD",1773337374677,0.07121195,70431.0,70415.0,0.10272444]
["bitfinex","BTCUSD",1773337375123,0.07121195,70431.0,70406.0,0.11336255]
["bitfinex","BTCUSD",1773337375124,0.16144877,70430.0,70406.0,0.11336255]
["bitfinex","BTCUSD",1773337375397,0.03477576,70429.0,70406.0,0.07157119]
["bitfinex","BTCUSD",1773337377320,0.07099449,70428.0,70406.0,0.07157119]
["bitfinex","BTCUSD",1773337377531,0.03477576,70427.0,70406.0,0.07157119]
["bitfinex","BTCUSD",1773337377779,0.03477576,70427.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773337378857,0.07099449,70428.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773337378858,0.03477576,70419.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773337379229,0.07100457,70418.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773337379422,0.03477576,70417.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337380228,0.07100457,70418.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337380416,0.07100457,70418.0,70407.0,0.03171786]
["bitfinex","BTCUSD",1773337381073,0.07100457,70418.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337381249,0.001,70417.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337381419,0.07100457,70420.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337382530,0.03477576,70419.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773337383917,0.03477576,70417.0,70406.0,0.00029]
["bitfinex","BTCUSD",1773337384354,0.03477576,70417.0,70398.0,0.11300756]
["bitfinex","BTCUSD",1773337384520,0.07100457,70418.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773337384521,0.03477576,70409.0,70396.0,0.0002]
["bitfinex","BTCUSD",1773337384681,0.03477576,70409.0,70387.0,5e-05]
["bitfinex","BTCUSD",1773337385609,0.03477576,70399.0,70377.0,0.0001602]
["bitfinex","BTCUSD",1773337385809,0.07103483,70388.0,70377.0,0.0001602]
["bitfinex","BTCUSD",1773337385993,0.07103483,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337385994,0.03477576,70387.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337386816,0.03477576,70387.0,70370.0,0.00072062]
["bitfinex","BTCUSD",1773337387216,0.03577576,70387.0,70370.0,0.00072062]
["bitfinex","BTCUSD",1773337387398,0.03477576,70387.0,70370.0,0.00072062]
["bitfinex","BTCUSD",1773337387595,0.02407297,70387.0,70365.0,0.07114453]
["bitfinex","BTCUSD",1773337387795,0.07103685,70386.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773337387994,0.07103685,70386.0,70368.0,0.03171786]
["bitfinex","BTCUSD",1773337388339,0.00136568,70387.0,70368.0,0.03171786]
["bitfinex","BTCUSD",1773337388634,0.1057984,70399.0,70368.0,0.03171786]
["bitfinex","BTCUSD",1773337388635,0.07102474,70398.0,70368.0,0.03171786]
["bitfinex","BTCUSD",1773337388813,0.07102474,70398.0,70368.0,0.03208354]
["bitfinex","BTCUSD",1773337389216,0.07101594,70407.0,70371.0,0.03171786]
["bitfinex","BTCUSD",1773337389418,0.071192,70401.0,70371.0,0.03171786]
["bitfinex","BTCUSD",1773337389798,0.0001696,70401.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773337390115,0.0001696,70401.0,70373.0,0.03171786]
["bitfinex","BTCUSD",1773337393756,0.0001696,70401.0,70375.0,0.03171786]
["bitfinex","BTCUSD",1773337394669,0.02438835,70401.0,70375.0,0.03171786]
["bitfinex","BTCUSD",1773337395109,0.1614605,70400.0,70375.0,0.03171786]
["bitfinex","BTCUSD",1773337395309,0.1614605,70400.0,70373.0,0.0002]
["bitfinex","BTCUSD",1773337395310,0.00035517,70388.0,70373.0,0.07124988]
["bitfinex","BTCUSD",1773337395521,0.00035517,70388.0,70371.0,0.03171786]
["bitfinex","BTCUSD",1773337395724,0.00035517,70388.0,70368.0,0.00036568]
["bitfinex","BTCUSD",1773337395725,0.02411287,70385.0,70368.0,0.00036568]
["bitfinex","BTCUSD",1773337395899,0.02411287,70385.0,70368.0,0.07142009]
["bitfinex","BTCUSD",1773337396101,0.07103685,70386.0,70368.0,0.07142009]
["bitfinex","BTCUSD",1773337396304,0.07103685,70386.0,70369.0,0.03171786]
["bitfinex","BTCUSD",1773337396499,0.0247769,70385.0,70368.0,0.00036568]
["bitfinex","BTCUSD",1773337397116,0.0247769,70385.0,70368.0,0.07142065]
["bitfinex","BTCUSD",1773337397454,0.07139202,70388.0,70368.0,0.07142065]
["bitfinex","BTCUSD",1773337397658,0.07139202,70388.0,70369.0,0.03171786]
["bitfinex","BTCUSD",1773337398665,0.07139202,70388.0,70368.0,0.07142065]
["bitfinex","BTCUSD",1773337398666,0.02456253,70387.0,70368.0,0.00036568]
["bitfinex","BTCUSD",1773337398898,0.02456253,70387.0,70368.0,0.07141998]
["bitfinex","BTCUSD",1773337399097,0.02456253,70387.0,70368.0,0.10313784]
["bitfinex","BTCUSD",1773337399522,0.02456253,70387.0,70368.0,0.03208354]
["bitfinex","BTCUSD",1773337399731,0.07103685,70386.0,70368.0,0.07142053]
["bitfinex","BTCUSD",1773337400446,0.09538603,70386.0,70368.0,0.00036568]
["bitfinex","BTCUSD",1773337401164,0.09538603,70386.0,70368.0,0.0714202]
["bitfinex","BTCUSD",1773337401379,0.09538603,70386.0,70368.0,0.0716202]
["bitfinex","BTCUSD",1773337401584,0.02424288,70385.0,70365.0,0.0002868]
["bitfinex","BTCUSD",1773337401784,0.02424288,70383.0,70365.0,0.0002868]
["bitfinex","BTCUSD",1773337401995,0.02424288,70383.0,70360.0,0.07126297]
["bitfinex","BTCUSD",1773337402155,0.02424288,70383.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773337402479,0.02414108,70378.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773337403524,0.02514108,70378.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773337403729,0.07104593,70377.0,70359.0,0.03232155]
["bitfinex","BTCUSD",1773337404869,0.07204593,70377.0,70359.0,0.03232155]
["bitfinex","BTCUSD",1773337405676,0.0200731,70376.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773337406011,0.07104795,70375.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773337406152,0.07104795,70375.0,70359.0,0.03232155]
["bitfinex","BTCUSD",1773337408204,0.09080662,70375.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773337408406,0.07104795,70375.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773337408608,0.01975867,70374.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773337408978,0.07104795,70375.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773337409323,0.07104795,70375.0,70359.0,0.03232155]
["bitfinex","BTCUSD",1773337409775,0.07104795,70375.0,70359.0,0.03252155]
["bitfinex","BTCUSD",1773337410130,0.07104795,70376.0,70359.0,0.07126395]
["bitfinex","BTCUSD",1773337410337,0.07104795,70376.0,70360.0,0.03514825]
["bitfinex","BTCUSD",1773337410995,0.07104593,70377.0,70360.0,0.03514825]
["bitfinex","BTCUSD",1773337411205,0.07104593,70378.0,70360.0,0.03514825]
["bitfinex","BTCUSD",1773337412157,0.001,70375.0,70360.0,0.03514825]
["bitfinex","BTCUSD",1773337412361,0.07104795,70375.0,70362.0,0.03514825]
["bitfinex","BTCUSD",1773337412562,0.35230367,70417.0,70362.0,0.03514825]
["bitfinex","BTCUSD",1773337412563,0.07103759,70386.0,70362.0,0.03514825]
["bitfinex","BTCUSD",1773337412768,0.07140361,70385.0,70362.0,0.03514825]
["bitfinex","BTCUSD",1773337413613,0.00036568,70385.0,70362.0,0.03514825]
["bitfinex","BTCUSD",1773337414751,0.00035517,70388.0,70364.0,0.03464825]
["bitfinex","BTCUSD",1773337414946,0.1010247,70399.0,70364.0,0.03501393]
["bitfinex","BTCUSD",1773337414947,0.07124868,70395.0,70364.0,0.03501393]
["bitfinex","BTCUSD",1773337415803,0.07124868,70395.0,70364.0,0.03601393]
["bitfinex","BTCUSD",1773337416351,0.07124868,70395.0,70364.0,0.03501393]
["bitfinex","BTCUSD",1773337416529,0.07124868,70395.0,70364.0,0.03601393]
["bitfinex","BTCUSD",1773337416703,0.07124868,70395.0,70366.0,0.03447066]
["bitfinex","BTCUSD",1773337419012,0.07124868,70395.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337419552,0.1614605,70390.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337420717,0.00144,70389.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337421113,0.07103483,70388.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337421771,0.03322164,70387.0,70364.0,0.00180568]
["bitfinex","BTCUSD",1773337421962,0.03322164,70379.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337422174,0.03312045,70377.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337422495,0.03146489,70375.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337422708,0.00144,70374.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337423081,0.10251486,70373.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337424877,0.07104997,70373.0,70364.0,0.00036568]
["bitfinex","BTCUSD",1773337425078,0.00144,70374.0,70364.0,0.07142441]
["bitfinex","BTCUSD",1773337425279,0.00144,70376.0,70365.0,0.03249834]
["bitfinex","BTCUSD",1773337425858,0.07103988,70383.0,70365.0,0.03249834]
["bitfinex","BTCUSD",1773337426103,0.10250477,70383.0,70365.0,0.03249834]
["bitfinex","BTCUSD",1773337426984,0.10250477,70383.0,70365.0,0.03234823]
["bitfinex","BTCUSD",1773337427188,0.10250477,70383.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773337427782,0.10250477,70383.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773337427986,0.10250477,70383.0,70368.0,0.01253558]
["bitfinex","BTCUSD",1773337428678,0.00144,70382.0,70368.0,0.01253558]
["bitfinex","BTCUSD",1773337429146,0.00144,70381.0,70368.0,0.01253558]
["bitfinex","BTCUSD",1773337430016,0.10250477,70383.0,70368.0,0.08358982]
["bitfinex","BTCUSD",1773337430213,0.00144,70382.0,70368.0,0.08358982]
["bitfinex","BTCUSD",1773337430414,0.10250477,70383.0,70368.0,0.07105424]
["bitfinex","BTCUSD",1773337430415,0.00144,70381.0,70368.0,0.07105424]
["bitfinex","BTCUSD",1773337430728,0.00144,70381.0,70368.0,0.10322688]
["bitfinex","BTCUSD",1773337430923,0.00144,70381.0,70368.0,0.10466688]
["bitfinex","BTCUSD",1773337431343,0.00066007,70380.0,70368.0,0.07249424]
["bitfinex","BTCUSD",1773337431512,0.03392528,70380.0,70368.0,0.07249424]
["bitfinex","BTCUSD",1773337431713,0.03392528,70380.0,70368.0,0.07349424]
["bitfinex","BTCUSD",1773337432216,0.10496874,70380.0,70368.0,0.07349424]
["bitfinex","BTCUSD",1773337432448,0.07104054,70383.0,70369.0,0.03217264]
["bitfinex","BTCUSD",1773337432449,0.00144,70382.0,70369.0,0.03217264]
["bitfinex","BTCUSD",1773337433541,0.00066007,70381.0,70368.0,0.07105424]
["bitfinex","BTCUSD",1773337433799,0.00066007,70381.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773337433961,0.00066007,70381.0,70370.0,0.00128995]
["bitfinex","BTCUSD",1773337434759,0.00066007,70381.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773337434760,0.03345309,70379.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773337435034,0.0710429,70380.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773337435035,0.03345309,70377.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773337435793,0.072481,70382.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773337436011,0.072481,70382.0,70364.0,0.07142401]
["bitfinex","BTCUSD",1773337436180,0.072481,70382.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773337436789,0.072481,70382.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773337438000,0.03326624,70381.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773337438573,0.03326624,70381.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337438780,0.10430914,70380.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773337439569,0.10430914,70380.0,70368.0,0.07249467]
["bitfinex","BTCUSD",1773337439788,0.00066007,70379.0,70368.0,0.07249467]
["bitfinex","BTCUSD",1773337440096,0.10430914,70380.0,70368.0,0.07249467]
["bitfinex","BTCUSD",1773337441186,0.03392528,70379.0,70366.0,0.07105502]
["bitfinex","BTCUSD",1773337441391,0.03392528,70379.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337442162,0.00066007,70379.0,70366.0,0.07105502]
["bitfinex","BTCUSD",1773337442368,0.00066007,70379.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337443339,0.07104425,70379.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337443675,0.10430946,70379.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337443910,0.00066007,70378.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337444092,0.03392528,70378.0,70366.0,0.07249502]
["bitfinex","BTCUSD",1773337444491,0.0710429,70380.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773337444701,0.00057518,70388.0,70370.0,0.05387436]
["bitfinex","BTCUSD",1773337444909,0.00022001,70395.0,70370.0,0.05387436]
["bitfinex","BTCUSD",1773337445137,0.00022001,70395.0,70371.0,0.00015893]
["bitfinex","BTCUSD",1773337445343,0.07124819,70395.0,70372.0,0.00035349]
["bitfinex","BTCUSD",1773337445543,0.07124819,70395.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773337445666,0.1045134,70395.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773337445878,0.1045134,70395.0,70374.0,0.00035349]
["bitfinex","BTCUSD",1773337447183,0.03348522,70395.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773337447388,0.10451301,70395.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773337447669,0.03326521,70394.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773337448633,0.03326521,70392.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773337449232,0.03326521,70392.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773337449454,0.07124788,70395.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773337449831,0.12447408,70395.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773337450365,0.00022001,70395.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773337450917,0.07124814,70395.0,70378.0,0.07059481]
["bitfinex","BTCUSD",1773337451966,0.07124814,70395.0,70378.0,0.07159481]
["bitfinex","BTCUSD",1773337452171,0.07124814,70395.0,70378.0,0.03159481]
["bitfinex","BTCUSD",1773337452587,0.00066007,70394.0,70378.0,0.03159481]
["bitfinex","BTCUSD",1773337453203,0.00066007,70394.0,70378.0,0.03059481]
["bitfinex","BTCUSD",1773337453397,0.07102978,70393.0,70378.0,0.03159481]
["bitfinex","BTCUSD",1773337453599,0.00066007,70392.0,70378.0,0.03059481]
["bitfinex","BTCUSD",1773337453801,0.00066007,70393.0,70378.0,0.03059481]
["bitfinex","BTCUSD",1773337454003,0.0537059,70393.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337454414,0.0537059,70393.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773337455529,0.0537059,70393.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773337455530,0.07169072,70393.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337455689,0.05298673,70392.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337456059,0.071248,70395.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337456269,0.00022001,70396.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337457116,0.00179508,70406.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337457318,0.07101809,70405.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337457489,0.0713726,70406.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337457490,0.07101877,70404.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773337457689,0.07101877,70404.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337457925,0.07123986,70403.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337458134,0.12414235,70403.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337458342,0.0531225,70403.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337458537,0.00022001,70403.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337458743,0.07123998,70403.0,70381.0,0.13391361]
["bitfinex","BTCUSD",1773337458904,0.07123998,70403.0,70381.0,0.13376358]
["bitfinex","BTCUSD",1773337459468,0.05356256,70402.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773337459634,0.12399067,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773337459841,0.05296896,70401.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773337461569,0.05296896,70401.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773337462147,0.07123999,70403.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773337462148,0.00022001,70403.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773337462354,0.07100923,70414.0,70383.0,0.07203988]
["bitfinex","BTCUSD",1773337462355,0.00144,70413.0,70383.0,0.24174377]
["bitfinex","BTCUSD",1773337462669,0.16976268,70423.0,70383.0,0.24174377]
["bitfinex","BTCUSD",1773337462670,0.00144,70422.0,70393.0,0.16970389]
["bitfinex","BTCUSD",1773337462872,1e-08,70419.0,70397.0,0.16970389]
["bitfinex","BTCUSD",1773337463199,1e-08,70419.0,70398.0,0.16970389]
["bitfinex","BTCUSD",1773337463407,0.05293786,70418.0,70396.0,0.16970389]
["bitfinex","BTCUSD",1773337463577,0.00022001,70410.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337463810,0.00032968,70410.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337464964,0.05293786,70415.0,70397.0,0.001]
["bitfinex","BTCUSD",1773337465163,0.00022001,70417.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337465790,0.00022001,70417.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773337466389,0.05314224,70417.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773337466757,0.05314224,70417.0,70400.0,0.00098991]
["bitfinex","BTCUSD",1773337466953,0.0535823,70416.0,70399.0,0.07202373]
["bitfinex","BTCUSD",1773337467205,0.0535823,70416.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773337467970,0.07100759,70415.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773337468170,0.05283164,70413.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773337468521,0.05283164,70411.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773337470408,0.05296122,70409.0,70397.0,0.00010967]
["bitfinex","BTCUSD",1773337470611,0.05296122,70409.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773337471821,0.05296122,70409.0,70397.0,0.00010967]
["bitfinex","BTCUSD",1773337472018,0.05296122,70409.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773337472920,0.12397542,70409.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773337473317,0.0676566,70408.0,70397.0,0.00010967]
["bitfinex","BTCUSD",1773337473545,0.06695678,70407.0,70394.0,0.07120312]
["bitfinex","BTCUSD",1773337473691,0.06706649,70407.0,70394.0,0.07120312]
["bitfinex","BTCUSD",1773337475448,0.13858092,70406.0,70394.0,0.07120312]
["bitfinex","BTCUSD",1773337476041,0.06756425,70405.0,70394.0,0.07120312]
["bitfinex","BTCUSD",1773337476246,0.06756425,70405.0,70394.0,0.0001752]
["bitfinex","BTCUSD",1773337477470,0.07101869,70404.0,70394.0,0.0001752]
["bitfinex","BTCUSD",1773337478444,0.07101869,70404.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337479656,0.07101869,70404.0,70395.0,0.07246696]
["bitfinex","BTCUSD",1773337480199,0.01,70399.0,70395.0,0.07246696]
["bitfinex","BTCUSD",1773337480750,0.01,70399.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337482581,0.01,70399.0,70394.0,0.0003752]
["bitfinex","BTCUSD",1773337482788,0.06657187,70398.0,70388.0,0.07138893]
["bitfinex","BTCUSD",1773337483040,0.06657187,70398.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773337483249,0.00066007,70405.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773337483250,0.07134586,70407.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773337483859,0.07134586,70407.0,70390.0,0.00142181]
["bitfinex","BTCUSD",1773337484038,0.07134586,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773337484380,0.06576077,70406.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773337487117,0.07101768,70405.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773337487662,0.13846754,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773337487663,0.07134558,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773337487866,0.07134558,70407.0,70392.0,0.00142054]
["bitfinex","BTCUSD",1773337488510,0.0001728,70411.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773337488630,0.0001728,70411.0,70394.0,0.00142049]
["bitfinex","BTCUSD",1773337488631,0.07118499,70411.0,70394.0,0.00142049]
["bitfinex","BTCUSD",1773337488842,0.07118499,70411.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773337489973,0.00022001,70407.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773337490389,0.01,70399.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773337490503,0.00022001,70407.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773337490715,0.0001728,70411.0,70394.0,0.00142048]
["bitfinex","BTCUSD",1773337490939,0.00022001,70416.0,70394.0,0.00142048]
["bitfinex","BTCUSD",1773337491344,0.07122789,70415.0,70395.0,0.17114389]
["bitfinex","BTCUSD",1773337491666,0.07746186,70414.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337491866,0.07746186,70414.0,70392.0,0.07102978]
["bitfinex","BTCUSD",1773337491986,0.07746186,70414.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337492390,0.07100961,70413.0,70396.0,0.07246649]
["bitfinex","BTCUSD",1773337492596,0.07536179,70411.0,70396.0,0.07246649]
["bitfinex","BTCUSD",1773337492842,0.07536179,70409.0,70396.0,0.07246649]
["bitfinex","BTCUSD",1773337493034,0.07536179,70407.0,70396.0,0.07246649]
["bitfinex","BTCUSD",1773337493238,0.01,70399.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337493455,0.07532004,70398.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337493641,0.07532004,70398.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773337493873,0.07532004,70398.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337494987,0.01,70399.0,70393.0,0.07102944]
["bitfinex","BTCUSD",1773337495196,0.08532004,70399.0,70396.0,0.00244]
["bitfinex","BTCUSD",1773337495352,0.08532004,70399.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337495916,0.07329778,70398.0,70391.0,0.07123168]
["bitfinex","BTCUSD",1773337496099,0.07329778,70398.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337496303,0.07329778,70398.0,70396.0,0.001]
["bitfinex","BTCUSD",1773337496737,0.07101634,70407.0,70396.0,0.07202588]
["bitfinex","BTCUSD",1773337496951,0.07101497,70408.0,70396.0,0.07213559]
["bitfinex","BTCUSD",1773337497150,0.07100963,70413.0,70396.0,0.07213559]
["bitfinex","BTCUSD",1773337497467,0.07100963,70413.0,70396.0,0.07113559]
["bitfinex","BTCUSD",1773337498754,0.07100963,70413.0,70396.0,0.00010971]
["bitfinex","BTCUSD",1773337498947,0.07100963,70413.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337498948,0.07320232,70412.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337499734,0.07320232,70412.0,70397.0,0.00113997]
["bitfinex","BTCUSD",1773337500128,0.07320232,70412.0,70397.0,0.00098998]
["bitfinex","BTCUSD",1773337500456,0.07254225,70412.0,70397.0,0.00084]
["bitfinex","BTCUSD",1773337500659,0.01,70399.0,70397.0,0.00084]
["bitfinex","BTCUSD",1773337500953,0.01,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773337501184,0.07101095,70412.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773337501540,0.0957562,70411.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773337502149,0.0957562,70411.0,70398.0,0.07302474]
["bitfinex","BTCUSD",1773337502350,0.0957562,70411.0,70398.0,0.07202474]
["bitfinex","BTCUSD",1773337503186,0.01,70399.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773337503390,0.09555615,70397.0,70390.0,0.07103246]
["bitfinex","BTCUSD",1773337503617,0.08460909,70397.0,70391.0,0.07123154]
["bitfinex","BTCUSD",1773337503738,8.311e-05,70397.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337504567,0.09012418,70397.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337505992,0.09012418,70397.0,70392.0,0.07247077]
["bitfinex","BTCUSD",1773337506399,8.311e-05,70397.0,70392.0,0.07247077]
["bitfinex","BTCUSD",1773337507515,0.08996378,70397.0,70392.0,0.07247077]
["bitfinex","BTCUSD",1773337508459,0.08996378,70397.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773337509113,0.08960313,70396.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773337509231,0.08960313,70396.0,70383.0,0.07123984]
["bitfinex","BTCUSD",1773337509847,0.08960313,70396.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773337510054,0.08960313,70396.0,70377.0,0.00164]
["bitfinex","BTCUSD",1773337510254,0.07102777,70395.0,70377.0,0.07268592]
["bitfinex","BTCUSD",1773337510493,0.07102777,70395.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773337510494,0.08781079,70394.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773337510667,0.08781079,70394.0,70373.0,0.07268995]
["bitfinex","BTCUSD",1773337511073,0.08781079,70394.0,70373.0,0.07124995]
["bitfinex","BTCUSD",1773337511421,0.08781079,70394.0,70373.0,0.07268995]
["bitfinex","BTCUSD",1773337512814,0.16151519,70390.0,70373.0,0.00164]
["bitfinex","BTCUSD",1773337513013,0.08844499,70389.0,70371.0,0.07104997]
["bitfinex","BTCUSD",1773337513178,0.08844499,70389.0,70370.0,0.00056397]
["bitfinex","BTCUSD",1773337513554,0.08844499,70389.0,70359.0,0.07127218]
["bitfinex","BTCUSD",1773337513909,0.16151519,70380.0,70359.0,0.0002088]
["bitfinex","BTCUSD",1773337514114,0.16151519,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337514289,0.0810895,70369.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337514689,0.07105502,70368.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337514937,0.0796495,70367.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337515316,0.07974294,70367.0,70353.0,0.07142534]
["bitfinex","BTCUSD",1773337515517,0.07974294,70367.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337516105,0.07974294,70367.0,70345.0,0.0014]
["bitfinex","BTCUSD",1773337516106,0.07962294,70367.0,70345.0,0.0014]
["bitfinex","BTCUSD",1773337516301,0.07962294,70367.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773337516583,0.07962294,70367.0,70342.0,0.000257]
["bitfinex","BTCUSD",1773337516758,0.07962294,70367.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773337516919,0.07850574,70359.0,70342.0,0.001697]
["bitfinex","BTCUSD",1773337517118,0.07850574,70357.0,70342.0,0.001697]
["bitfinex","BTCUSD",1773337518620,0.07850574,70357.0,70344.0,0.07112922]
["bitfinex","BTCUSD",1773337518816,0.00144,70358.0,70344.0,0.07112922]
["bitfinex","BTCUSD",1773337518817,0.07106714,70356.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773337519039,0.07844572,70357.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773337519505,0.07944572,70357.0,70344.0,5e-05]
["bitfinex","BTCUSD",1773337519934,0.07844572,70357.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773337520137,0.07944572,70357.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773337520354,0.07773506,70357.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773337521057,0.07800107,70356.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773337521280,0.07800107,70356.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773337522276,0.07800107,70356.0,70345.0,0.07251821]
["bitfinex","BTCUSD",1773337523289,0.07106815,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773337523745,0.14901166,70355.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773337524089,0.07794351,70354.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773337524836,0.07794351,70353.0,70345.0,0.00164]
["bitfinex","BTCUSD",1773337525147,0.07794351,70353.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773337525386,0.07794351,70353.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773337525591,0.07794351,70353.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337525716,0.07794351,70353.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773337525911,0.0620878,70351.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773337526716,0.0620878,70349.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337526955,0.11951679,70348.0,70329.0,0.07109368]
["bitfinex","BTCUSD",1773337527263,0.0620878,70347.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773337528130,0.03047293,70345.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773337528738,0.07107926,70344.0,70329.0,0.07109368]
["bitfinex","BTCUSD",1773337528940,0.03047293,70343.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773337529310,0.03047293,70343.0,70330.0,0.00180568]
["bitfinex","BTCUSD",1773337530983,0.07108128,70342.0,70330.0,0.07289886]
["bitfinex","BTCUSD",1773337531972,0.07108128,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773337532409,0.00144,70346.0,70332.0,0.03090528]
["bitfinex","BTCUSD",1773337532984,0.00144,70346.0,70334.0,0.03090528]
["bitfinex","BTCUSD",1773337533198,0.07107422,70349.0,70334.0,0.03090528]
["bitfinex","BTCUSD",1773337533424,0.07107217,70352.0,70334.0,0.03090528]
["bitfinex","BTCUSD",1773337533625,0.031133,70351.0,70332.0,0.07109038]
["bitfinex","BTCUSD",1773337533835,0.03047293,70349.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337534071,0.03047293,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337534279,0.031133,70346.0,70332.0,0.0710909]
["bitfinex","BTCUSD",1773337534672,0.031133,70346.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337535291,0.00179535,70353.0,70334.0,0.07252937]
["bitfinex","BTCUSD",1773337535500,0.07106959,70354.0,70335.0,0.03090528]
["bitfinex","BTCUSD",1773337535710,0.07106735,70356.0,70335.0,0.03090528]
["bitfinex","BTCUSD",1773337536193,0.10154028,70356.0,70335.0,0.03090528]
["bitfinex","BTCUSD",1773337536588,0.07106735,70356.0,70335.0,0.03090528]
["bitfinex","BTCUSD",1773337537391,0.07106735,70356.0,70337.0,0.03090528]
["bitfinex","BTCUSD",1773337538217,0.07105805,70365.0,70337.0,0.03090528]
["bitfinex","BTCUSD",1773337538886,0.03047293,70364.0,70337.0,0.03090528]
["bitfinex","BTCUSD",1773337539318,0.07105805,70365.0,70337.0,0.03090528]
["bitfinex","BTCUSD",1773337539522,0.07105805,70365.0,70340.0,0.03090528]
["bitfinex","BTCUSD",1773337540699,0.07127758,70366.0,70340.0,0.03190528]
["bitfinex","BTCUSD",1773337540901,0.00022001,70366.0,70341.0,0.03090528]
["bitfinex","BTCUSD",1773337541744,0.00022001,70366.0,70343.0,0.03090528]
["bitfinex","BTCUSD",1773337541863,0.07127709,70366.0,70345.0,0.03090528]
["bitfinex","BTCUSD",1773337542068,0.07105612,70367.0,70345.0,0.03090528]
["bitfinex","BTCUSD",1773337543322,0.00022001,70364.0,70345.0,0.03090528]
["bitfinex","BTCUSD",1773337543504,0.00022001,70364.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773337543705,0.00035526,70370.0,70347.0,0.02977932]
["bitfinex","BTCUSD",1773337543908,0.07140827,70370.0,70347.0,0.02977932]
["bitfinex","BTCUSD",1773337544156,0.02976547,70369.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773337544391,0.02976547,70369.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773337544595,0.02976547,70369.0,70345.0,0.002]
["bitfinex","BTCUSD",1773337544748,0.02976547,70369.0,70345.0,0.001]
["bitfinex","BTCUSD",1773337545210,0.02976547,70369.0,70345.0,0.07207786]
["bitfinex","BTCUSD",1773337545417,0.00144,70368.0,70346.0,0.02977932]
["bitfinex","BTCUSD",1773337545864,0.07249502,70368.0,70348.0,0.02977932]
["bitfinex","BTCUSD",1773337546041,0.07249502,70368.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773337546265,0.07140853,70370.0,70350.0,0.02977932]
["bitfinex","BTCUSD",1773337546481,0.001,70369.0,70352.0,0.02977932]
["bitfinex","BTCUSD",1773337546698,0.07140853,70370.0,70352.0,0.02977932]
["bitfinex","BTCUSD",1773337547761,0.07140853,70370.0,70352.0,0.030145]
["bitfinex","BTCUSD",1773337547959,0.02832547,70369.0,70352.0,0.07143642]
["bitfinex","BTCUSD",1773337548184,0.02832547,70369.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773337548759,0.07140853,70370.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773337549005,0.02832547,70369.0,70352.0,0.07143642]
["bitfinex","BTCUSD",1773337549341,0.02832547,70369.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337549971,0.07105502,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337550286,0.02832547,70367.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337550491,0.02990204,70365.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337550703,0.02990204,70359.0,70336.0,0.00010988]
["bitfinex","BTCUSD",1773337550903,0.02990204,70357.0,70336.0,0.00010988]
["bitfinex","BTCUSD",1773337551288,0.02990204,70349.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337551648,0.02990204,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337551981,0.07107724,70346.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337552178,0.02990204,70345.0,70330.0,0.00164]
["bitfinex","BTCUSD",1773337552754,0.02990204,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337553379,0.03090204,70345.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337554254,0.02990204,70343.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337554450,0.02990204,70341.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337554654,0.00144,70342.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337555557,0.03134204,70342.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337556372,0.07108229,70341.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337559972,0.02990204,70340.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773337560764,0.02990204,70339.0,70320.0,0.00103428]
["bitfinex","BTCUSD",1773337561075,0.02990204,70339.0,70301.0,0.04129]
["bitfinex","BTCUSD",1773337561076,0.02990204,70330.0,70301.0,0.04129]
["bitfinex","BTCUSD",1773337561306,0.02990204,70328.0,70304.0,0.00084655]
["bitfinex","BTCUSD",1773337561944,0.02990204,70317.0,70304.0,0.00084655]
["bitfinex","BTCUSD",1773337562142,0.03134204,70316.0,70304.0,0.00084655]
["bitfinex","BTCUSD",1773337562572,0.03134204,70316.0,70301.0,0.04129]
["bitfinex","BTCUSD",1773337562786,0.02990204,70310.0,70295.0,0.0002763]
["bitfinex","BTCUSD",1773337562970,0.02990204,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773337563178,0.02990204,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773337563482,0.02990204,70299.0,70280.0,0.0003963]
["bitfinex","BTCUSD",1773337563702,0.16151519,70300.0,70273.0,0.07115097]
["bitfinex","BTCUSD",1773337563703,0.02990204,70297.0,70273.0,0.07115097]
["bitfinex","BTCUSD",1773337563946,0.02990204,70297.0,70264.0,0.0301098]
["bitfinex","BTCUSD",1773337563947,0.12013313,70281.0,70254.0,0.0014919]
["bitfinex","BTCUSD",1773337564143,0.12013313,70281.0,70243.0,0.00742227]
["bitfinex","BTCUSD",1773337564144,0.12013313,70281.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773337564145,0.02990204,70259.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773337564346,0.00144,70258.0,70235.0,0.02878473]
["bitfinex","BTCUSD",1773337564497,0.03134204,70257.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773337564892,0.02990204,70249.0,70231.0,0.00012]
["bitfinex","BTCUSD",1773337565075,0.02990204,70247.0,70231.0,0.00048721]
["bitfinex","BTCUSD",1773337565321,0.02954616,70247.0,70218.0,0.07120647]
["bitfinex","BTCUSD",1773337565540,0.02954616,70247.0,70217.0,0.07120688]
["bitfinex","BTCUSD",1773337565541,0.16151519,70240.0,70217.0,0.07120688]
["bitfinex","BTCUSD",1773337565733,0.07118755,70237.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773337565956,0.02990204,70236.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773337566193,0.00144,70235.0,70216.0,0.02878473]
["bitfinex","BTCUSD",1773337566398,0.00144,70237.0,70216.0,0.02878473]
["bitfinex","BTCUSD",1773337567032,0.00144,70237.0,70218.0,0.02878473]
["bitfinex","BTCUSD",1773337567232,0.00144,70237.0,70219.0,0.01132422]
["bitfinex","BTCUSD",1773337567471,0.00144,70237.0,70215.0,0.07125985]
["bitfinex","BTCUSD",1773337567634,0.02990204,70236.0,70215.0,0.07125985]
["bitfinex","BTCUSD",1773337567838,0.00144,70237.0,70216.0,0.02878473]
["bitfinex","BTCUSD",1773337568033,0.00144,70237.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773337568467,0.02990204,70236.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773337568751,0.02990204,70236.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773337570262,0.02990204,70236.0,70208.0,0.07219207]
["bitfinex","BTCUSD",1773337570263,0.02990204,70234.0,70208.0,0.07219207]
["bitfinex","BTCUSD",1773337570461,0.00144,70233.0,70209.0,0.02878473]
["bitfinex","BTCUSD",1773337570702,0.00144,70232.0,70209.0,0.02878473]
["bitfinex","BTCUSD",1773337571146,0.02990204,70231.0,70208.0,0.00097613]
["bitfinex","BTCUSD",1773337571337,0.02990204,70231.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773337571647,0.02990204,70231.0,70208.0,0.00097613]
["bitfinex","BTCUSD",1773337571802,0.02990204,70229.0,70208.0,0.00097613]
["bitfinex","BTCUSD",1773337571998,0.02990204,70219.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773337572201,0.0711895,70236.0,70202.0,0.07170255]
["bitfinex","BTCUSD",1773337572202,0.00144,70218.0,70202.0,0.07170255]
["bitfinex","BTCUSD",1773337572408,0.00144,70217.0,70203.0,0.02878473]
["bitfinex","BTCUSD",1773337572757,0.00144,70216.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773337572960,0.00144,70215.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773337573121,0.02990204,70214.0,70188.0,0.07123682]
["bitfinex","BTCUSD",1773337573465,0.02990204,70214.0,70190.0,0.07123454]
["bitfinex","BTCUSD",1773337573699,0.02990204,70214.0,70191.0,0.07123354]
["bitfinex","BTCUSD",1773337573876,0.02990204,70214.0,70192.0,0.07123257]
["bitfinex","BTCUSD",1773337574017,0.00144,70218.0,70198.0,0.02878473]
["bitfinex","BTCUSD",1773337574218,0.16232324,70240.0,70202.0,0.11656024]
["bitfinex","BTCUSD",1773337574219,0.07118668,70238.0,70202.0,0.11656024]
["bitfinex","BTCUSD",1773337574417,0.07118668,70238.0,70203.0,0.02878473]
["bitfinex","BTCUSD",1773337574641,0.07118668,70238.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773337574879,0.07118668,70238.0,70205.0,0.02878473]
["bitfinex","BTCUSD",1773337576140,0.07118668,70238.0,70212.0,0.02914079]
["bitfinex","BTCUSD",1773337576336,0.07118668,70238.0,70214.0,0.02878473]
["bitfinex","BTCUSD",1773337576545,0.00144,70237.0,70214.0,0.02878473]
["bitfinex","BTCUSD",1773337576775,0.00144,70238.0,70214.0,0.02878473]
["bitfinex","BTCUSD",1773337577651,0.00144,70238.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773337577848,0.02990204,70237.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773337578072,0.00144,70236.0,70216.0,0.02878473]
["bitfinex","BTCUSD",1773337578270,0.07118451,70240.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773337578469,0.00144,70239.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773337579045,0.00144,70239.0,70217.0,0.09999255]
["bitfinex","BTCUSD",1773337579247,0.00035597,70247.0,70220.0,0.16232324]
["bitfinex","BTCUSD",1773337579511,0.00035597,70247.0,70221.0,0.02878473]
["bitfinex","BTCUSD",1773337579841,0.00144,70252.0,70223.0,0.02878473]
["bitfinex","BTCUSD",1773337579973,5e-05,70258.0,70230.0,0.16232324]
["bitfinex","BTCUSD",1773337580219,5e-05,70258.0,70232.0,0.02878473]
["bitfinex","BTCUSD",1773337580374,0.07213679,70264.0,70234.0,0.02940034]
["bitfinex","BTCUSD",1773337580574,0.07357679,70264.0,70234.0,0.02940034]
["bitfinex","BTCUSD",1773337580895,0.07357679,70264.0,70236.0,0.02940034]
["bitfinex","BTCUSD",1773337581249,0.125033,70259.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773337581726,0.00097613,70264.0,70238.0,0.02940034]
["bitfinex","BTCUSD",1773337581932,0.00097613,70264.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773337581933,0.16232324,70260.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773337582152,0.16232324,70260.0,70232.0,0.07129018]
["bitfinex","BTCUSD",1773337582153,0.16232324,70260.0,70232.0,9.858e-05]
["bitfinex","BTCUSD",1773337582154,0.16232324,70250.0,70232.0,9.858e-05]
["bitfinex","BTCUSD",1773337582343,0.02736729,70247.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773337582507,0.02736729,70247.0,70220.0,0.00155001]
["bitfinex","BTCUSD",1773337582702,0.02736729,70247.0,70220.0,0.03095035]
["bitfinex","BTCUSD",1773337582903,0.0711764,70248.0,70222.0,0.02940034]
["bitfinex","BTCUSD",1773337583511,0.02736729,70247.0,70220.0,0.00011001]
["bitfinex","BTCUSD",1773337583709,0.02736729,70247.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773337584629,0.07117843,70246.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773337586788,0.07117843,70247.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773337586982,0.07117284,70252.0,70233.0,0.02940034]
["bitfinex","BTCUSD",1773337587188,0.001,70246.0,70233.0,0.02940034]
["bitfinex","BTCUSD",1773337587540,0.07261235,70254.0,70230.0,0.07154978]
["bitfinex","BTCUSD",1773337587844,0.07261235,70254.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773337588051,0.07261235,70254.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773337588052,0.02736729,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773337588541,0.02736729,70249.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773337588736,0.07117539,70249.0,70230.0,0.07155009]
["bitfinex","BTCUSD",1773337589052,0.07117539,70249.0,70230.0,0.07155029]
["bitfinex","BTCUSD",1773337589284,0.07117539,70249.0,70231.0,0.03084034]
["bitfinex","BTCUSD",1773337589508,0.07117133,70253.0,70233.0,0.02940034]
["bitfinex","BTCUSD",1773337590563,0.07117133,70253.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773337590899,0.09853862,70253.0,70232.0,0.07119187]
["bitfinex","BTCUSD",1773337591059,0.09853862,70253.0,70232.0,0.07263187]
["bitfinex","BTCUSD",1773337591257,0.07117133,70253.0,70233.0,0.02940034]
["bitfinex","BTCUSD",1773337591686,0.00144,70254.0,70233.0,0.03084034]
["bitfinex","BTCUSD",1773337592095,0.07261042,70254.0,70233.0,0.03084034]
["bitfinex","BTCUSD",1773337592307,0.07261042,70254.0,70235.0,0.02940034]
["bitfinex","BTCUSD",1773337592462,0.00144,70254.0,70235.0,0.02940034]
["bitfinex","BTCUSD",1773337592872,0.00144,70254.0,70237.0,0.02940034]
["bitfinex","BTCUSD",1773337593274,0.00144,70254.0,70236.0,0.07262856]
["bitfinex","BTCUSD",1773337593275,0.00144,70254.0,70239.0,0.02940034]
["bitfinex","BTCUSD",1773337593494,0.00144,70254.0,70241.0,0.02940034]
["bitfinex","BTCUSD",1773337593705,0.07115828,70266.0,70236.0,0.07262856]
["bitfinex","BTCUSD",1773337593706,0.07151543,70265.0,70243.0,0.02940034]
["bitfinex","BTCUSD",1773337593875,0.00035588,70265.0,70245.0,0.02940034]
["bitfinex","BTCUSD",1773337594212,0.07115623,70268.0,70247.0,0.02940034]
["bitfinex","BTCUSD",1773337594415,0.07259623,70268.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773337594592,0.07259623,70268.0,70250.0,0.02940034]
["bitfinex","BTCUSD",1773337594764,0.07259623,70268.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773337595120,0.07259623,70268.0,70254.0,0.02940034]
["bitfinex","BTCUSD",1773337595532,0.07259623,70268.0,70253.0,0.07261133]
["bitfinex","BTCUSD",1773337595533,0.07259623,70268.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773337596555,0.07259623,70268.0,70250.0,0.00011001]
["bitfinex","BTCUSD",1773337596777,0.07259623,70268.0,70250.0,0.0712839]
["bitfinex","BTCUSD",1773337597307,0.07259623,70268.0,70250.0,0.00011001]
["bitfinex","BTCUSD",1773337598550,0.07259623,70268.0,70251.0,0.02940034]
["bitfinex","BTCUSD",1773337598876,0.07259623,70268.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773337599879,0.00144,70274.0,70253.0,0.02940034]
["bitfinex","BTCUSD",1773337600987,0.07115108,70273.0,70255.0,0.02940034]
["bitfinex","BTCUSD",1773337601492,0.07115108,70273.0,70251.0,0.07117266]
["bitfinex","BTCUSD",1773337601697,0.07115108,70273.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773337602254,0.07115108,70273.0,70257.0,0.02940034]
["bitfinex","BTCUSD",1773337602503,0.01101187,70280.0,70257.0,0.02940034]
["bitfinex","BTCUSD",1773337602644,0.07114427,70280.0,70257.0,0.02940034]
["bitfinex","BTCUSD",1773337603054,0.07114624,70278.0,70259.0,0.0282526]
["bitfinex","BTCUSD",1773337603264,0.00022001,70276.0,70259.0,0.0282526]
["bitfinex","BTCUSD",1773337603513,0.07149778,70282.0,70260.0,0.10833826]
["bitfinex","BTCUSD",1773337603711,0.07149778,70282.0,70261.0,0.0282526]
["bitfinex","BTCUSD",1773337603918,0.07149778,70282.0,70263.0,0.0282526]
["bitfinex","BTCUSD",1773337604914,0.07149778,70282.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773337605218,0.07149778,70282.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773337605219,0.02708671,70281.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773337605377,0.02708671,70281.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773337605571,0.02708671,70281.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773337605891,0.16232324,70280.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773337606095,0.02708671,70279.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773337606267,0.07149778,70282.0,70259.0,0.0282526]
["bitfinex","BTCUSD",1773337606467,0.00144,70281.0,70259.0,0.0282526]
["bitfinex","BTCUSD",1773337606916,0.07149778,70282.0,70259.0,0.0282526]
["bitfinex","BTCUSD",1773337607128,0.00022001,70283.0,70262.0,0.0282526]
["bitfinex","BTCUSD",1773337607338,0.0004384,70284.0,70262.0,0.0282526]
["bitfinex","BTCUSD",1773337607634,0.00144,70290.0,70262.0,0.0282526]
["bitfinex","BTCUSD",1773337607808,0.09256476,70299.0,70270.0,0.16232324]
["bitfinex","BTCUSD",1773337608010,0.02708671,70298.0,70271.0,0.0296926]
["bitfinex","BTCUSD",1773337608275,0.02708671,70298.0,70262.0,0.0282526]
["bitfinex","BTCUSD",1773337608442,0.02708671,70298.0,70264.0,0.0282526]
["bitfinex","BTCUSD",1773337608647,0.09256476,70299.0,70264.0,0.0282526]
["bitfinex","BTCUSD",1773337609349,0.09256476,70299.0,70266.0,0.0282526]
["bitfinex","BTCUSD",1773337609845,0.11965147,70299.0,70266.0,0.0282526]
["bitfinex","BTCUSD",1773337610052,0.11965147,70299.0,70268.0,0.0282526]
["bitfinex","BTCUSD",1773337610552,0.09256476,70299.0,70268.0,0.0282526]
["bitfinex","BTCUSD",1773337610980,0.09112476,70299.0,70268.0,0.0282526]
["bitfinex","BTCUSD",1773337611122,0.09112476,70299.0,70268.0,0.0292526]
["bitfinex","BTCUSD",1773337611324,0.11826607,70299.0,70270.0,0.02647031]
["bitfinex","BTCUSD",1773337611526,0.00144,70298.0,70270.0,0.02647031]
["bitfinex","BTCUSD",1773337612272,0.09134492,70299.0,70271.0,0.02647031]
["bitfinex","BTCUSD",1773337612475,0.09134492,70299.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773337612476,0.02714131,70298.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773337612780,0.02714131,70298.0,70273.0,0.02647031]
["bitfinex","BTCUSD",1773337613460,0.07112679,70297.0,70275.0,0.02647031]
["bitfinex","BTCUSD",1773337613814,0.07149222,70297.0,70275.0,0.02647031]
["bitfinex","BTCUSD",1773337614016,0.07149222,70297.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773337614236,0.07149222,70297.0,70277.0,0.02647031]
["bitfinex","BTCUSD",1773337615270,0.00036543,70297.0,70277.0,0.02647031]
["bitfinex","BTCUSD",1773337615487,0.0711278,70296.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773337615689,0.0711278,70296.0,70270.0,0.07115209]
["bitfinex","BTCUSD",1773337615690,0.02858131,70295.0,70270.0,0.07115209]
["bitfinex","BTCUSD",1773337616061,0.02858131,70295.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337616190,0.02714131,70288.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337616395,0.02714131,70286.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337616611,0.02714131,70286.0,70266.0,0.07115621]
["bitfinex","BTCUSD",1773337616843,0.02714131,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773337617078,0.02714131,70286.0,70265.0,0.00179579]
["bitfinex","BTCUSD",1773337617408,0.00144,70287.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773337617409,0.07114602,70278.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773337617530,0.02858131,70277.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773337618479,0.02858131,70277.0,70259.0,0.07136476]
["bitfinex","BTCUSD",1773337618639,0.02858131,70277.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773337619481,0.07114804,70276.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773337619648,0.07114804,70276.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773337619649,0.02714131,70269.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773337619949,0.00144,70275.0,70249.0,0.02647031]
["bitfinex","BTCUSD",1773337620280,0.00144,70274.0,70249.0,0.02647031]
["bitfinex","BTCUSD",1773337620490,0.02714131,70273.0,70249.0,0.02647031]
["bitfinex","BTCUSD",1773337620788,0.02714131,70269.0,70249.0,0.00011001]
["bitfinex","BTCUSD",1773337621281,0.16805145,70269.0,70249.0,0.00011001]
["bitfinex","BTCUSD",1773337621440,0.07115614,70268.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773337621643,0.002,70276.0,70252.0,0.02647031]
["bitfinex","BTCUSD",1773337621898,0.00144,70284.0,70252.0,0.02647031]
["bitfinex","BTCUSD",1773337622082,0.00035579,70282.0,70252.0,0.02647031]
["bitfinex","BTCUSD",1773337622504,0.00035579,70282.0,70260.0,0.02647031]
["bitfinex","BTCUSD",1773337622705,0.00166001,70284.0,70262.0,0.02647031]
["bitfinex","BTCUSD",1773337622907,0.07113229,70292.0,70262.0,0.02647031]
["bitfinex","BTCUSD",1773337623112,0.0713523,70292.0,70262.0,0.02647031]
["bitfinex","BTCUSD",1773337623319,0.00022001,70292.0,70262.0,0.02647031]
["bitfinex","BTCUSD",1773337623571,0.00022001,70292.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773337624169,0.0003557,70300.0,70270.0,0.16232324]
["bitfinex","BTCUSD",1773337624360,0.0003557,70300.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337624693,0.00022001,70307.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337625064,0.07111789,70306.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337625272,0.07111883,70305.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773337625470,0.00084565,70304.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773337626073,0.00099625,70304.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773337626274,0.00022001,70307.0,70280.0,0.16232324]
["bitfinex","BTCUSD",1773337626502,0.00022001,70307.0,70281.0,0.11533223]
["bitfinex","BTCUSD",1773337626901,0.07133691,70307.0,70281.0,0.11533223]
["bitfinex","BTCUSD",1773337627509,0.00022001,70307.0,70281.0,0.11533223]
["bitfinex","BTCUSD",1773337627703,0.00022001,70307.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773337628127,0.0004012,70315.0,70290.0,0.16194044]
["bitfinex","BTCUSD",1773337628308,0.0004012,70315.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773337628510,0.0004012,70315.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773337628688,0.03673032,70313.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773337628886,0.03673032,70311.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773337629928,0.03673032,70309.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773337630841,0.07111363,70310.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773337631775,0.0004012,70315.0,70290.0,0.16194044]
["bitfinex","BTCUSD",1773337631931,0.0004012,70315.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773337632449,0.0004012,70315.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773337633846,0.0004012,70315.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773337634044,0.0004012,70315.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773337635326,0.0004012,70315.0,70294.0,0.00344]
["bitfinex","BTCUSD",1773337636155,0.0004012,70315.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773337636679,0.0004012,70315.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773337637675,0.0559304,70313.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773337638111,0.0004012,70315.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773337638259,0.0004012,70315.0,70299.0,0.01]
["bitfinex","BTCUSD",1773337638658,0.0004012,70315.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773337639800,0.12725531,70319.0,70300.0,0.16338044]
["bitfinex","BTCUSD",1773337639801,0.00022001,70319.0,70300.0,0.16338044]
["bitfinex","BTCUSD",1773337640016,0.12702284,70331.0,70300.0,0.16338044]
["bitfinex","BTCUSD",1773337640017,0.12702373,70331.0,70300.0,0.16338044]
["bitfinex","BTCUSD",1773337640210,0.0559304,70331.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773337640657,0.07109374,70330.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773337640880,0.0559304,70325.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773337641287,0.0559304,70325.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773337641491,0.00022001,70326.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773337641933,0.07131763,70326.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773337642261,0.00022001,70326.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773337642810,0.07131765,70326.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773337643011,0.0559304,70325.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773337643610,0.0559304,70325.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773337644012,0.00022001,70326.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773337644364,0.00022001,70326.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773337644365,0.0559304,70325.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773337644657,0.0559304,70325.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773337644863,0.0559304,70325.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773337645026,0.00022001,70326.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773337645222,0.00144,70341.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773337645571,0.0004651,70335.0,70310.0,0.16194044]
["bitfinex","BTCUSD",1773337645776,0.00022001,70334.0,70310.0,0.16194044]
["bitfinex","BTCUSD",1773337646676,0.05593044,70333.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773337647654,0.05593044,70333.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773337647855,0.07109041,70333.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773337648032,0.05885694,70332.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773337648972,0.05885694,70332.0,70311.0,0.07211262]
["bitfinex","BTCUSD",1773337649176,0.05885694,70332.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773337649585,0.05885694,70332.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773337649781,0.05885694,70332.0,70313.0,0.0725506]
["bitfinex","BTCUSD",1773337649988,0.00022001,70334.0,70313.0,0.0725506]
["bitfinex","BTCUSD",1773337650903,0.0004651,70335.0,70314.0,0.11046987]
["bitfinex","BTCUSD",1773337651085,0.0004651,70335.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773337651664,0.00022001,70341.0,70321.0,0.07110251]
["bitfinex","BTCUSD",1773337651862,6e-05,70352.0,70330.0,0.16194044]
["bitfinex","BTCUSD",1773337652073,0.0004012,70359.0,70340.0,0.16194044]
["bitfinex","BTCUSD",1773337652276,0.0004012,70359.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773337652490,0.0004012,70359.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773337652732,0.08230512,70358.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773337652939,0.07009694,70358.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773337653098,0.07009694,70358.0,70344.0,0.00129017]
["bitfinex","BTCUSD",1773337653509,0.08252533,70358.0,70344.0,0.00129017]
["bitfinex","BTCUSD",1773337653854,0.07106664,70357.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773337654149,0.05935694,70356.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773337654354,0.05935694,70356.0,70339.0,0.07108358]
["bitfinex","BTCUSD",1773337654502,0.05935694,70356.0,70332.0,0.07109059]
["bitfinex","BTCUSD",1773337654706,0.05935694,70356.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773337654908,0.00144,70355.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773337655135,0.02873178,70354.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773337655456,0.02873178,70354.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773337655820,0.02873178,70354.0,70320.0,0.07213588]
["bitfinex","BTCUSD",1773337655821,0.02873178,70352.0,70320.0,0.07213588]
["bitfinex","BTCUSD",1773337656232,0.02873178,70352.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773337656640,0.02873178,70352.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773337656840,0.02873178,70352.0,70320.0,0.07213588]
["bitfinex","BTCUSD",1773337656841,0.02873178,70352.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773337657038,0.001,70356.0,70330.0,0.16194044]
["bitfinex","BTCUSD",1773337657243,0.09979582,70360.0,70331.0,0.00950354]
["bitfinex","BTCUSD",1773337657635,0.001,70354.0,70333.0,0.00497249]
["bitfinex","BTCUSD",1773337657835,0.07206962,70354.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773337658002,0.07106962,70354.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337658217,0.07106916,70355.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337659015,0.09979793,70357.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773337660113,0.07106615,70357.0,70334.0,0.07579954]
["bitfinex","BTCUSD",1773337661409,0.07106615,70357.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773337661600,0.07128616,70357.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773337662235,0.00022001,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337662643,0.07128636,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337662848,0.07856383,70358.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337663053,0.07106635,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337663838,0.09892954,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337664053,0.02786319,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337664454,0.0989299,70357.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337664654,0.07856297,70358.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773337664655,0.0004012,70359.0,70341.0,0.00492376]
["bitfinex","BTCUSD",1773337664854,0.0004012,70359.0,70341.0,0.00503364]
["bitfinex","BTCUSD",1773337665067,0.0004012,70359.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773337665272,0.0004012,70359.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773337665575,0.02833932,70359.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773337665971,0.00035535,70353.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773337666632,0.00035535,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773337668191,0.00035535,70353.0,70345.0,0.07207825]
["bitfinex","BTCUSD",1773337668924,0.00035535,70353.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773337669123,0.00035535,70353.0,70346.0,0.00129017]
["bitfinex","BTCUSD",1773337669538,0.00035535,70353.0,70347.0,0.03022107]
["bitfinex","BTCUSD",1773337669850,0.00012,70363.0,70347.0,0.03022107]
["bitfinex","BTCUSD",1773337670071,0.00022001,70372.0,70352.0,0.03022107]
["bitfinex","BTCUSD",1773337670255,0.0712685,70375.0,70351.0,0.10346256]
["bitfinex","BTCUSD",1773337670256,0.00022001,70375.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773337670529,0.07105098,70372.0,70354.0,0.03014616]
["bitfinex","BTCUSD",1773337670730,0.07082869,70372.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773337671014,0.07082869,70372.0,70356.0,0.03014616]
["bitfinex","BTCUSD",1773337671132,0.07127099,70373.0,70356.0,0.03014616]
["bitfinex","BTCUSD",1773337671331,0.07227099,70373.0,70358.0,0.03014616]
["bitfinex","BTCUSD",1773337671536,0.07227099,70373.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773337671768,0.07227099,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337672157,0.07227099,70373.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773337672367,0.07227099,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337672568,0.07127099,70373.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337672788,0.07127099,70373.0,70357.0,0.07250534]
["bitfinex","BTCUSD",1773337673161,0.07127099,70373.0,70357.0,0.07106534]
["bitfinex","BTCUSD",1773337673355,0.07127099,70373.0,70358.0,0.00129019]
["bitfinex","BTCUSD",1773337673732,0.07127099,70373.0,70357.0,0.07106534]
["bitfinex","BTCUSD",1773337673927,0.07127099,70373.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773337674268,0.07127099,70373.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773337674465,0.07127099,70373.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337674725,0.07127099,70373.0,70353.0,0.07142536]
["bitfinex","BTCUSD",1773337674924,0.07127099,70373.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337675929,0.07127099,70373.0,70355.0,0.02998059]
["bitfinex","BTCUSD",1773337676317,0.07127099,70373.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337677001,0.07127099,70373.0,70354.0,0.07250877]
["bitfinex","BTCUSD",1773337677200,0.07127099,70373.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773337677606,0.07227099,70373.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773337678091,0.07127099,70373.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773337678296,0.07127099,70373.0,70356.0,0.02990618]
["bitfinex","BTCUSD",1773337679010,0.07127099,70373.0,70356.0,0.10097253]
["bitfinex","BTCUSD",1773337679218,0.07227099,70373.0,70356.0,0.10097253]
["bitfinex","BTCUSD",1773337679790,0.07227099,70373.0,70356.0,0.10082271]
["bitfinex","BTCUSD",1773337680341,0.07227099,70373.0,70356.0,0.10067291]
["bitfinex","BTCUSD",1773337680571,0.00041301,70375.0,70357.0,0.02967523]
["bitfinex","BTCUSD",1773337680783,0.07126501,70378.0,70357.0,0.02967523]
["bitfinex","BTCUSD",1773337680976,0.07126501,70378.0,70359.0,0.02967523]
["bitfinex","BTCUSD",1773337681189,0.00022001,70378.0,70359.0,0.02952544]
["bitfinex","BTCUSD",1773337682643,5e-05,70387.0,70360.0,0.16194044]
["bitfinex","BTCUSD",1773337682846,0.04232334,70399.0,70369.0,0.02928953]
["bitfinex","BTCUSD",1773337683064,1e-08,70397.0,70381.0,0.09295044]
["bitfinex","BTCUSD",1773337683265,0.00624281,70399.0,70382.0,0.03072957]
["bitfinex","BTCUSD",1773337683465,0.0004417,70400.0,70382.0,0.03072957]
["bitfinex","BTCUSD",1773337684128,0.00080812,70400.0,70382.0,0.03072957]
["bitfinex","BTCUSD",1773337685208,0.00080812,70400.0,70384.0,0.02855841]
["bitfinex","BTCUSD",1773337685405,0.00022001,70393.0,70384.0,0.02855841]
["bitfinex","BTCUSD",1773337686266,0.00022001,70393.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773337686828,0.07183153,70400.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773337686829,0.00080812,70400.0,70388.0,0.03000899]
["bitfinex","BTCUSD",1773337687057,0.07183098,70400.0,70388.0,0.02985926]
["bitfinex","BTCUSD",1773337687324,0.07183098,70400.0,70389.0,0.07247382]
["bitfinex","BTCUSD",1773337688582,0.07183098,70400.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773337688788,0.07183098,70400.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773337689186,0.00080812,70400.0,70391.0,0.02996093]
["bitfinex","BTCUSD",1773337689432,0.071831,70400.0,70391.0,0.03140093]
["bitfinex","BTCUSD",1773337689801,0.00080812,70400.0,70391.0,0.03140093]
["bitfinex","BTCUSD",1773337690006,0.07123779,70405.0,70391.0,0.03140093]
["bitfinex","BTCUSD",1773337690203,0.07134764,70405.0,70391.0,0.03140093]
["bitfinex","BTCUSD",1773337691434,0.07134764,70405.0,70393.0,0.02997255]
["bitfinex","BTCUSD",1773337691838,0.07134764,70405.0,70391.0,0.07247079]
["bitfinex","BTCUSD",1773337692010,0.00022001,70400.0,70391.0,0.07247079]
["bitfinex","BTCUSD",1773337692648,0.00022001,70400.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337692799,0.00022001,70400.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773337693006,0.07134772,70405.0,70395.0,0.02997255]
["bitfinex","BTCUSD",1773337693242,0.07134772,70405.0,70382.0,0.07104018]
["bitfinex","BTCUSD",1773337693243,0.07134772,70405.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337693416,0.07134772,70405.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773337693606,0.07134772,70405.0,70397.0,0.07087601]
["bitfinex","BTCUSD",1773337694215,0.07134772,70405.0,70397.0,0.0705766]
["bitfinex","BTCUSD",1773337694653,0.07134772,70405.0,70396.0,0.03114359]
["bitfinex","BTCUSD",1773337694859,0.07134772,70405.0,70396.0,0.10201989]
["bitfinex","BTCUSD",1773337696415,0.07134772,70405.0,70396.0,0.0723163]
["bitfinex","BTCUSD",1773337696611,0.07134772,70405.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337696963,0.07134772,70405.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337697169,0.03325925,70404.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773337697374,0.03325925,70404.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773337697959,0.0710197,70403.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773337698285,0.07134777,70405.0,70388.0,0.03116435]
["bitfinex","BTCUSD",1773337698631,0.00035508,70406.0,70388.0,0.03116435]
["bitfinex","BTCUSD",1773337698834,0.07100689,70416.0,70388.0,0.03116435]
["bitfinex","BTCUSD",1773337698835,0.00022001,70412.0,70391.0,0.02972435]
["bitfinex","BTCUSD",1773337699169,1e-08,70415.0,70401.0,0.02961435]
["bitfinex","BTCUSD",1773337699371,1e-08,70415.0,70403.0,0.02961435]
["bitfinex","BTCUSD",1773337699578,1e-08,70415.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773337699579,1e-08,70415.0,70405.0,0.02955476]
["bitfinex","BTCUSD",1773337699783,0.00022001,70412.0,70406.0,0.03099476]
["bitfinex","BTCUSD",1773337699986,0.00022001,70412.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337700195,0.07101163,70411.0,70396.0,0.02955476]
["bitfinex","BTCUSD",1773337700404,0.07101163,70411.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773337700613,0.07101163,70411.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337701170,0.07101163,70411.0,70397.0,0.00129029]
["bitfinex","BTCUSD",1773337701735,0.07101163,70411.0,70406.0,0.001]
["bitfinex","BTCUSD",1773337702134,0.07101163,70411.0,70406.0,0.00085031]
["bitfinex","BTCUSD",1773337702273,0.07101163,70411.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773337704030,0.07101163,70411.0,70391.0,0.0710316]
["bitfinex","BTCUSD",1773337704211,0.07101163,70411.0,70393.0,0.0295809]
["bitfinex","BTCUSD",1773337704413,0.07101163,70411.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337705200,0.07101163,70411.0,70392.0,0.0310209]
["bitfinex","BTCUSD",1773337705400,0.07101163,70411.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337705834,0.07101163,70411.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773337706376,0.00022001,70411.0,70395.0,0.02949664]
["bitfinex","BTCUSD",1773337706562,0.00144,70425.0,70395.0,0.02949664]
["bitfinex","BTCUSD",1773337706859,0.07098538,70438.0,70411.0,0.11283973]
["bitfinex","BTCUSD",1773337707063,6e-05,70440.0,70414.0,0.0292868]
["bitfinex","BTCUSD",1773337707257,6e-05,70440.0,70421.0,0.11283973]
["bitfinex","BTCUSD",1773337707455,0.0003549,70441.0,70424.0,0.02921508]
["bitfinex","BTCUSD",1773337707662,0.07097647,70446.0,70426.0,0.02921508]
["bitfinex","BTCUSD",1773337708073,0.07108628,70446.0,70426.0,0.02921508]
["bitfinex","BTCUSD",1773337708397,0.07108636,70456.0,70431.0,0.02921508]
["bitfinex","BTCUSD",1773337708700,0.07108636,70456.0,70435.0,0.02921508]
["bitfinex","BTCUSD",1773337709095,0.07108636,70456.0,70431.0,0.00010981]
["bitfinex","BTCUSD",1773337709307,0.00146262,70455.0,70431.0,0.00010981]
["bitfinex","BTCUSD",1773337709514,0.00146262,70455.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337709878,0.00146262,70455.0,70431.0,0.00010981]
["bitfinex","BTCUSD",1773337710087,0.00146262,70455.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337710293,0.07096829,70454.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337710499,0.161485,70450.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337711324,0.07240829,70454.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337711806,0.001,70450.0,70431.0,0.00010981]
["bitfinex","BTCUSD",1773337712012,0.07240829,70454.0,70431.0,0.00010981]
["bitfinex","BTCUSD",1773337712207,0.07240829,70454.0,70431.0,0.00154981]
["bitfinex","BTCUSD",1773337712391,0.002,70450.0,70421.0,0.10165973]
["bitfinex","BTCUSD",1773337712593,0.161485,70440.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773337712797,0.161485,70440.0,70406.0,0.07137077]
["bitfinex","BTCUSD",1773337712798,0.01647768,70438.0,70408.0,0.02921508]
["bitfinex","BTCUSD",1773337713041,0.01647768,70438.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337713433,0.08632407,70439.0,70410.0,0.02921508]
["bitfinex","BTCUSD",1773337714396,0.07198441,70438.0,70413.0,0.02921508]
["bitfinex","BTCUSD",1773337714737,0.07098441,70438.0,70413.0,0.02921508]
["bitfinex","BTCUSD",1773337714938,0.07098441,70438.0,70414.0,0.03065508]
["bitfinex","BTCUSD",1773337715291,0.07098441,70438.0,70414.0,0.03059508]
["bitfinex","BTCUSD",1773337715510,0.07198441,70438.0,70414.0,0.03059508]
["bitfinex","BTCUSD",1773337716506,0.07198441,70438.0,70415.0,0.02921508]
["bitfinex","BTCUSD",1773337716703,0.07098441,70438.0,70415.0,0.02921508]
["bitfinex","BTCUSD",1773337717504,0.07098441,70440.0,70415.0,0.02921508]
["bitfinex","BTCUSD",1773337718117,0.07098441,70440.0,70417.0,0.02921508]
["bitfinex","BTCUSD",1773337718319,0.23246941,70440.0,70417.0,0.02921508]
["bitfinex","BTCUSD",1773337718544,0.07993132,70438.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337719447,0.07993132,70438.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337719448,0.161485,70430.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337719746,0.00144,70432.0,70413.0,0.02921508]
["bitfinex","BTCUSD",1773337720243,0.00144,70432.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337720407,0.07979043,70431.0,70406.0,0.07137065]
["bitfinex","BTCUSD",1773337720615,0.07979043,70431.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337720616,0.00879897,70430.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773337720815,0.00879897,70430.0,70406.0,0.00179499]
["bitfinex","BTCUSD",1773337721010,0.00879897,70430.0,70406.0,0.07281133]
["bitfinex","BTCUSD",1773337721216,0.00979897,70430.0,70407.0,0.02921508]
["bitfinex","BTCUSD",1773337721431,0.00879897,70430.0,70409.0,0.02921508]
["bitfinex","BTCUSD",1773337721848,0.001,70430.0,70409.0,0.02921508]
["bitfinex","BTCUSD",1773337722761,0.07099348,70429.0,70411.0,0.02638115]
["bitfinex","BTCUSD",1773337723957,0.07199348,70429.0,70411.0,0.02638115]
["bitfinex","BTCUSD",1773337724544,0.07199348,70429.0,70413.0,0.02638115]
["bitfinex","BTCUSD",1773337724988,0.07199348,70429.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337725896,0.02683457,70428.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773337728036,0.02683457,70406.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773337728483,0.02683457,70406.0,70389.0,0.00036642]
["bitfinex","BTCUSD",1773337728828,0.02683457,70404.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337729036,0.02720024,70404.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773337729280,0.02720024,70404.0,70380.0,0.07104226]
["bitfinex","BTCUSD",1773337729575,0.02720024,70404.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773337729907,0.02683457,70399.0,70378.0,0.07268455]
["bitfinex","BTCUSD",1773337730115,0.02683457,70397.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337730835,0.07102676,70396.0,70379.0,0.07248372]
["bitfinex","BTCUSD",1773337731056,0.07102676,70396.0,70380.0,0.02906724]
["bitfinex","BTCUSD",1773337731802,0.07102676,70396.0,70381.0,0.00144]
["bitfinex","BTCUSD",1773337733004,0.07102676,70396.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337735344,0.07102676,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337735493,0.09981895,70397.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337735684,0.02879219,70396.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773337735887,0.02879219,70396.0,70376.0,0.00103828]
["bitfinex","BTCUSD",1773337736089,0.02879219,70396.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773337736350,0.02879219,70396.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773337736351,0.02879219,70389.0,70371.0,1e-08]
["bitfinex","BTCUSD",1773337736534,0.02879219,70387.0,70370.0,1e-08]
["bitfinex","BTCUSD",1773337736710,0.00144,70388.0,70370.0,0.00144001]
["bitfinex","BTCUSD",1773337737042,0.00144,70388.0,70370.0,0.07249276]
["bitfinex","BTCUSD",1773337737220,0.02879219,70387.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773337737419,0.07103685,70386.0,70371.0,0.07249197]
["bitfinex","BTCUSD",1773337737743,0.07103685,70386.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337738293,0.02879219,70385.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337739657,0.07103887,70384.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337739953,0.07103887,70384.0,70370.0,1e-08]
["bitfinex","BTCUSD",1773337739954,0.02879219,70383.0,70370.0,1e-08]
["bitfinex","BTCUSD",1773337740563,0.02879219,70383.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773337740711,0.02879219,70381.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337741742,0.09983509,70380.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337741921,0.10020054,70380.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337742122,0.07140835,70380.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337742343,0.02879219,70379.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337744393,0.02879219,70379.0,70363.0,0.0710599]
["bitfinex","BTCUSD",1773337744394,0.02977442,70376.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773337744697,0.03023219,70375.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773337744999,0.03023219,70375.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337745000,0.02879219,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337745146,0.03023219,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337746147,0.03123219,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337746437,0.1022862,70369.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773337746652,0.1022862,70369.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773337747146,0.02879219,70368.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773337747338,0.02879219,70368.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773337747496,0.02879219,70368.0,70347.0,0.00140001]
["bitfinex","BTCUSD",1773337747497,0.02873219,70368.0,70347.0,0.00140001]
["bitfinex","BTCUSD",1773337747707,0.02873219,70368.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773337747894,0.00144,70367.0,70348.0,0.03050724]
["bitfinex","BTCUSD",1773337748426,0.07105704,70366.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773337748626,0.07105704,70366.0,70350.0,0.02906724]
["bitfinex","BTCUSD",1773337748826,0.07105076,70373.0,70352.0,0.02906724]
["bitfinex","BTCUSD",1773337749610,0.02879219,70369.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337749920,0.07105076,70373.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337749921,0.161485,70360.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337750123,0.02879219,70359.0,70345.0,0.0021519]
["bitfinex","BTCUSD",1773337750508,0.07106512,70358.0,70345.0,0.0021519]
["bitfinex","BTCUSD",1773337750937,0.07106512,70358.0,70345.0,0.07322938]
["bitfinex","BTCUSD",1773337751140,0.07106512,70358.0,70346.0,0.02906724]
["bitfinex","BTCUSD",1773337751336,0.09985731,70358.0,70352.0,0.001]
["bitfinex","BTCUSD",1773337751549,0.09985731,70358.0,70345.0,0.0021519]
["bitfinex","BTCUSD",1773337751768,0.02879219,70357.0,70345.0,0.0021519]
["bitfinex","BTCUSD",1773337753156,0.07106714,70356.0,70345.0,0.0021519]
["bitfinex","BTCUSD",1773337753351,0.07106714,70356.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337753526,0.02879219,70355.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337753960,0.07106714,70356.0,70345.0,0.0007119]
["bitfinex","BTCUSD",1773337754727,0.02879219,70355.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773337754882,0.02879219,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773337755079,0.02879219,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773337755424,0.02879219,70351.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773337755769,0.02879219,70351.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773337756170,0.02879219,70349.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337757171,0.07251522,70348.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337757372,0.02879219,70347.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337758492,0.02979219,70347.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773337758696,0.02979219,70347.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773337758919,0.02879219,70339.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773337759121,0.00144,70339.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773337759434,0.07108533,70338.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773337760113,0.07108533,70338.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773337760770,0.07108277,70341.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773337760923,0.001,70339.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337761120,0.07108321,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337761324,0.07107521,70349.0,70335.0,0.02692495]
["bitfinex","BTCUSD",1773337761524,0.07113118,70352.0,70336.0,0.02672495]
["bitfinex","BTCUSD",1773337762448,0.09824076,70352.0,70335.0,0.07128825]
["bitfinex","BTCUSD",1773337762645,0.09824076,70352.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773337763128,0.07113118,70352.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773337763652,0.07113118,70352.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773337765872,0.07113118,70352.0,70337.0,0.02816495]
["bitfinex","BTCUSD",1773337767544,0.02710958,70351.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337767740,0.02710958,70351.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773337767980,0.02710958,70349.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773337768286,0.0710732,70350.0,70339.0,0.02672495]
["bitfinex","BTCUSD",1773337768973,0.0710732,70350.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773337769847,0.0710732,70350.0,70338.0,0.07128511]
["bitfinex","BTCUSD",1773337770057,0.0710732,70351.0,70338.0,0.07128511]
["bitfinex","BTCUSD",1773337771885,0.0710732,70351.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773337773890,0.0710732,70351.0,70338.0,0.07128499]
["bitfinex","BTCUSD",1773337774464,6e-05,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773337774661,6e-05,70352.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773337774872,0.00022001,70351.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773337775496,0.00022001,70351.0,70338.0,0.02816495]
["bitfinex","BTCUSD",1773337775774,0.00022001,70351.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337775935,0.02732959,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773337776334,0.0710732,70350.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773337778014,0.0710732,70350.0,70336.0,0.07108699]
["bitfinex","BTCUSD",1773337778015,0.02710958,70349.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773337778406,0.07107522,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337778607,0.02710958,70347.0,70334.0,0.000207]
["bitfinex","BTCUSD",1773337778805,0.02710958,70347.0,70330.0,1e-08]
["bitfinex","BTCUSD",1773337779030,0.02710958,70339.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773337779557,0.02710958,70339.0,70327.0,0.00164]
["bitfinex","BTCUSD",1773337779910,0.02710958,70339.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773337780111,0.00144,70341.0,70325.0,0.02672495]
["bitfinex","BTCUSD",1773337780431,0.07108533,70338.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773337780634,0.07108533,70338.0,70328.0,0.02672495]
["bitfinex","BTCUSD",1773337781218,0.07108426,70341.0,70328.0,0.02672495]
["bitfinex","BTCUSD",1773337781394,0.05775206,70343.0,70328.0,0.02672495]
["bitfinex","BTCUSD",1773337781595,0.05775206,70343.0,70329.0,0.02816495]
["bitfinex","BTCUSD",1773337781799,0.05775206,70343.0,70329.0,0.02672495]
["bitfinex","BTCUSD",1773337782006,0.05775206,70343.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773337782210,0.07107663,70347.0,70330.0,0.02757042]
["bitfinex","BTCUSD",1773337782661,0.07107663,70347.0,70332.0,0.02613042]
["bitfinex","BTCUSD",1773337782959,0.07107663,70347.0,70333.0,0.02757042]
["bitfinex","BTCUSD",1773337783824,0.07107663,70347.0,70333.0,0.42757042]
["bitfinex","BTCUSD",1773337784299,0.02543683,70346.0,70333.0,0.4]
["bitfinex","BTCUSD",1773337784486,0.02543683,70346.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773337784686,0.07107825,70345.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773337786078,0.07107825,70345.0,70334.0,0.07252909]
["bitfinex","BTCUSD",1773337786481,0.07107825,70345.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773337787079,0.07107663,70347.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773337787616,0.02543683,70346.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773337789204,0.02543683,70344.0,70333.0,0.4]
["bitfinex","BTCUSD",1773337790188,0.02643683,70344.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773337790386,0.00656782,70342.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773337790621,0.00144,70341.0,70324.0,1e-08]
["bitfinex","BTCUSD",1773337790821,0.00144,70341.0,70325.0,0.02503282]
["bitfinex","BTCUSD",1773337791227,0.0710833,70340.0,70325.0,0.02503282]
["bitfinex","BTCUSD",1773337791426,0.0710833,70340.0,70326.0,0.02503282]
["bitfinex","BTCUSD",1773337791601,0.07108107,70343.0,70326.0,0.02503282]
["bitfinex","BTCUSD",1773337792008,0.07108107,70343.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773337792256,0.07108107,70343.0,70335.0,0.00164]
["bitfinex","BTCUSD",1773337792620,0.07108027,70345.0,70335.0,0.02941687]
["bitfinex","BTCUSD",1773337792822,0.07107966,70344.0,70335.0,0.02941687]
["bitfinex","BTCUSD",1773337793245,0.001,70344.0,70335.0,0.02941687]
["bitfinex","BTCUSD",1773337793469,0.07107522,70348.0,70336.0,0.02777687]
["bitfinex","BTCUSD",1773337794514,0.00035535,70353.0,70336.0,0.02777687]
["bitfinex","BTCUSD",1773337794515,0.07106634,70357.0,70336.0,0.02777687]
["bitfinex","BTCUSD",1773337794715,0.07127757,70366.0,70337.0,0.02503282]
["bitfinex","BTCUSD",1773337794970,0.07127757,70366.0,70339.0,0.02503282]
["bitfinex","BTCUSD",1773337795120,0.00022001,70366.0,70341.0,0.02503282]
["bitfinex","BTCUSD",1773337795313,0.0712773,70366.0,70343.0,0.02503282]
["bitfinex","BTCUSD",1773337796537,0.0712773,70366.0,70343.0,0.02603282]
["bitfinex","BTCUSD",1773337796748,0.0712773,70366.0,70344.0,0.02503282]
["bitfinex","BTCUSD",1773337796947,0.0712773,70366.0,70346.0,0.02503282]
["bitfinex","BTCUSD",1773337797175,0.0712773,70366.0,70347.0,0.09610905]
["bitfinex","BTCUSD",1773337797389,0.02706709,70365.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773337797683,0.0712773,70366.0,70349.0,0.02503282]
["bitfinex","BTCUSD",1773337797901,0.0712773,70366.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773337798088,0.02706709,70365.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773337799226,0.07105906,70364.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773337799545,0.02706709,70363.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773337800275,0.02706709,70363.0,70343.0,0.02647282]
["bitfinex","BTCUSD",1773337800678,0.02706709,70363.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773337801278,0.02706709,70363.0,70344.0,0.02647282]
["bitfinex","BTCUSD",1773337801279,0.07106108,70362.0,70344.0,0.02647282]
["bitfinex","BTCUSD",1773337801502,0.00144,70361.0,70344.0,0.02647282]
["bitfinex","BTCUSD",1773337801697,0.02850709,70361.0,70344.0,0.02647282]
["bitfinex","BTCUSD",1773337802300,0.02850709,70361.0,70342.0,0.07108126]
["bitfinex","BTCUSD",1773337802301,0.02706709,70359.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773337802500,0.02706709,70359.0,70339.0,0.02503282]
["bitfinex","BTCUSD",1773337802703,0.07106108,70362.0,70338.0,0.07108485]
["bitfinex","BTCUSD",1773337802704,0.07106108,70362.0,70344.0,0.02503282]
["bitfinex","BTCUSD",1773337802918,0.00022001,70366.0,70344.0,0.02503282]
["bitfinex","BTCUSD",1773337803128,0.07105197,70372.0,70344.0,0.02503282]
["bitfinex","BTCUSD",1773337803303,0.07140828,70370.0,70346.0,0.02503282]
["bitfinex","BTCUSD",1773337803504,0.07104997,70373.0,70346.0,0.02503282]
["bitfinex","BTCUSD",1773337803707,0.07104544,70378.0,70346.0,0.02503282]
["bitfinex","BTCUSD",1773337803905,0.00022001,70379.0,70346.0,0.02503282]
["bitfinex","BTCUSD",1773337804167,0.00027001,70387.0,70361.0,0.02503282]
["bitfinex","BTCUSD",1773337804382,0.07124919,70394.0,70363.0,0.02503282]
["bitfinex","BTCUSD",1773337804589,0.18881881,70390.0,70365.0,0.02503282]
["bitfinex","BTCUSD",1773337804739,0.00144,70391.0,70367.0,0.02503282]
["bitfinex","BTCUSD",1773337804914,0.00144,70391.0,70369.0,0.02503282]
["bitfinex","BTCUSD",1773337805447,0.07103281,70390.0,70371.0,0.02503282]
["bitfinex","BTCUSD",1773337805615,0.00022001,70374.0,70371.0,0.02503282]
["bitfinex","BTCUSD",1773337807013,0.00022001,70381.0,70371.0,0.02603282]
["bitfinex","BTCUSD",1773337807221,0.07103281,70390.0,70371.0,0.02603282]
["bitfinex","BTCUSD",1773337807362,0.07103281,70390.0,70373.0,0.02503282]
["bitfinex","BTCUSD",1773337807964,0.07103281,70390.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773337807965,0.0004738,70400.0,70374.0,0.06606976]
["bitfinex","BTCUSD",1773337808167,0.0004738,70400.0,70375.0,0.02503282]
["bitfinex","BTCUSD",1773337808365,0.07149686,70400.0,70375.0,0.02503282]
["bitfinex","BTCUSD",1773337809160,0.07101938,70404.0,70380.0,0.16175172]
["bitfinex","BTCUSD",1773337809493,0.07101856,70405.0,70383.0,0.02503282]
["bitfinex","BTCUSD",1773337809689,0.07101856,70405.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773337810008,0.07101856,70405.0,70385.0,0.02503282]
["bitfinex","BTCUSD",1773337811392,0.00048,70406.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773337811585,0.07122865,70414.0,70387.0,0.02503282]
["bitfinex","BTCUSD",1773337811789,0.07122873,70414.0,70387.0,0.02503282]
["bitfinex","BTCUSD",1773337812227,0.00022001,70405.0,70387.0,0.02503282]
["bitfinex","BTCUSD",1773337812732,0.00022001,70405.0,70387.0,0.02603282]
["bitfinex","BTCUSD",1773337813338,0.00022001,70405.0,70387.0,0.02703282]
["bitfinex","BTCUSD",1773337813575,0.00022001,70405.0,70389.0,0.02503282]
["bitfinex","BTCUSD",1773337813775,0.00022001,70405.0,70391.0,0.02503282]
["bitfinex","BTCUSD",1773337815386,0.00022001,70405.0,70391.0,0.02603282]
["bitfinex","BTCUSD",1773337815715,0.00022001,70405.0,70393.0,0.02503282]
["bitfinex","BTCUSD",1773337817131,0.00022001,70405.0,70393.0,0.02603282]
["bitfinex","BTCUSD",1773337817329,0.07123793,70405.0,70393.0,0.02603282]
["bitfinex","BTCUSD",1773337817552,0.00022001,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773337817903,0.00022001,70405.0,70395.0,0.02647282]
["bitfinex","BTCUSD",1773337818110,0.0712384,70405.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773337818244,0.02706709,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773337818447,0.02706709,70403.0,70382.0,0.07103887]
["bitfinex","BTCUSD",1773337818669,0.02706709,70403.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773337818839,0.02706709,70403.0,70393.0,0.001]
["bitfinex","BTCUSD",1773337819463,0.02706709,70403.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337819669,0.02706709,70403.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773337819670,0.02706709,70401.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773337820404,0.02706709,70401.0,70389.0,0.00138]
["bitfinex","BTCUSD",1773337820606,0.02706709,70401.0,70388.0,0.00179508]
["bitfinex","BTCUSD",1773337820812,0.02706709,70401.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337821468,0.0710207,70402.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337821937,0.03090005,70401.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337823269,0.02990005,70401.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337824531,0.10092277,70400.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337824737,0.07102272,70400.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337824938,0.02990005,70399.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337826462,0.03090005,70399.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337826660,0.10092479,70398.0,70388.0,0.00035508]
["bitfinex","BTCUSD",1773337827958,0.07202474,70398.0,70382.0,0.01562553]
["bitfinex","BTCUSD",1773337828202,0.03134005,70397.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773337828438,0.07202474,70398.0,70381.0,0.03176423]
["bitfinex","BTCUSD",1773337828798,0.07202474,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337829001,0.07302474,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337829206,0.07202474,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337829507,0.07102474,70398.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773337829711,0.00022001,70401.0,70383.0,0.03176423]
["bitfinex","BTCUSD",1773337829906,0.07123861,70405.0,70383.0,0.03176423]
["bitfinex","BTCUSD",1773337830444,0.07123861,70405.0,70385.0,0.03176423]
["bitfinex","BTCUSD",1773337830583,0.07123861,70405.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773337830785,0.07123861,70405.0,70389.0,0.03176423]
["bitfinex","BTCUSD",1773337831233,0.07123861,70405.0,70388.0,0.07103483]
["bitfinex","BTCUSD",1773337831234,0.02990005,70404.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773337831892,0.02990005,70404.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773337832232,0.02990005,70404.0,70387.0,0.0710358]
["bitfinex","BTCUSD",1773337832233,0.0001834,70404.0,70393.0,0.03176423]
["bitfinex","BTCUSD",1773337832428,0.07123785,70405.0,70393.0,0.03176423]
["bitfinex","BTCUSD",1773337833203,0.07123785,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773337835428,0.07123785,70405.0,70394.0,0.10279301]
["bitfinex","BTCUSD",1773337836880,0.07123397,70409.0,70395.0,0.03176423]
["bitfinex","BTCUSD",1773337836881,0.00022001,70409.0,70395.0,0.03176423]
["bitfinex","BTCUSD",1773337837042,0.07123394,70409.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773337837266,0.10113399,70409.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337837463,0.10113399,70409.0,70390.0,0.03176423]
["bitfinex","BTCUSD",1773337837665,0.02990005,70406.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773337837874,0.02990005,70406.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337838031,0.02990005,70406.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773337838234,0.02990005,70406.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773337838467,0.02990005,70406.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773337838648,0.02990005,70406.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337839783,0.07101768,70405.0,70396.0,0.00154985]
["bitfinex","BTCUSD",1773337840349,0.07101768,70406.0,70396.0,0.07257641]
["bitfinex","BTCUSD",1773337841274,0.07101768,70406.0,70396.0,0.00154985]
["bitfinex","BTCUSD",1773337841923,0.07101768,70407.0,70396.0,0.07257632]
["bitfinex","BTCUSD",1773337842074,0.07101768,70407.0,70396.0,0.00154985]
["bitfinex","BTCUSD",1773337842279,0.00022001,70406.0,70396.0,0.00154985]
["bitfinex","BTCUSD",1773337842690,0.03136015,70405.0,70396.0,0.00154985]
["bitfinex","BTCUSD",1773337842891,0.03136015,70405.0,70397.0,0.00124]
["bitfinex","BTCUSD",1773337843213,0.03146999,70405.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337843981,0.03136015,70403.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337844415,0.07112853,70405.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337844586,0.03136015,70404.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337845589,0.03136015,70404.0,70398.0,0.00129033]
["bitfinex","BTCUSD",1773337845972,0.0710197,70403.0,70398.0,0.00129033]
["bitfinex","BTCUSD",1773337846180,0.03136015,70402.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337846378,0.03136015,70402.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337846769,0.03136015,70402.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337848248,0.03136015,70400.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337848827,0.00154984,70405.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337848828,0.07101062,70412.0,70392.0,0.07247047]
["bitfinex","BTCUSD",1773337849032,1e-08,70416.0,70400.0,0.16144974]
["bitfinex","BTCUSD",1773337849229,1e-08,70421.0,70402.0,0.03142474]
["bitfinex","BTCUSD",1773337849567,1e-08,70421.0,70401.0,0.1706996]
["bitfinex","BTCUSD",1773337849568,1e-08,70421.0,70406.0,0.03142474]
["bitfinex","BTCUSD",1773337849769,0.07104256,70430.0,70406.0,0.03127511]
["bitfinex","BTCUSD",1773337850050,5e-05,70430.0,70408.0,0.03142474]
["bitfinex","BTCUSD",1773337850202,0.07104252,70430.0,70410.0,0.14464384]
["bitfinex","BTCUSD",1773337850398,0.07099473,70428.0,70412.0,0.03136438]
["bitfinex","BTCUSD",1773337850640,0.0713546,70423.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773337850839,0.0713546,70423.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773337851601,0.0713546,70423.0,70401.0,0.07102096]
["bitfinex","BTCUSD",1773337851603,0.01829746,70422.0,70401.0,0.07102096]
["bitfinex","BTCUSD",1773337851799,0.0713546,70423.0,70401.0,0.07102096]
["bitfinex","BTCUSD",1773337851800,0.01851747,70420.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773337852227,0.07100356,70419.0,70410.0,0.001]
["bitfinex","BTCUSD",1773337852558,0.07100356,70419.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773337852719,0.00022001,70420.0,70411.0,0.0012904]
["bitfinex","BTCUSD",1773337852930,0.07122265,70420.0,70405.0,0.03136438]
["bitfinex","BTCUSD",1773337853263,0.07122265,70420.0,70406.0,0.03280438]
["bitfinex","BTCUSD",1773337853465,0.07122265,70420.0,70406.0,0.03265477]
["bitfinex","BTCUSD",1773337853647,0.0712228,70420.0,70406.0,0.03265477]
["bitfinex","BTCUSD",1773337853967,0.0712228,70420.0,70406.0,0.03121477]
["bitfinex","BTCUSD",1773337854192,0.0712228,70420.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337854330,0.07100457,70418.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773337855141,0.07100457,70418.0,70408.0,0.07071544]
["bitfinex","BTCUSD",1773337855844,0.07100457,70418.0,70403.0,0.0710191]
["bitfinex","BTCUSD",1773337856060,0.07100457,70418.0,70404.0,0.00144]
["bitfinex","BTCUSD",1773337856250,0.00022001,70420.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773337856585,0.00022001,70420.0,70406.0,0.03136438]
["bitfinex","BTCUSD",1773337856586,0.07100356,70419.0,70406.0,0.03136438]
["bitfinex","BTCUSD",1773337858655,0.07100356,70419.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773337860596,0.07100356,70419.0,70407.0,0.07086604]
["bitfinex","BTCUSD",1773337862947,0.07096929,70453.0,70424.0,0.03136438]
["bitfinex","BTCUSD",1773337863145,0.07096929,70453.0,70425.0,0.03136438]
["bitfinex","BTCUSD",1773337863347,0.07096827,70455.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773337863551,0.07096827,70455.0,70427.0,0.03136438]
["bitfinex","BTCUSD",1773337863722,0.07096827,70455.0,70429.0,0.03136438]
["bitfinex","BTCUSD",1773337864054,0.07107809,70455.0,70429.0,0.03136438]
["bitfinex","BTCUSD",1773337864282,0.07107809,70455.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337864283,0.00010982,70455.0,70440.0,0.16144974]
["bitfinex","BTCUSD",1773337864471,0.00010982,70455.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773337864472,0.06965499,70464.0,70442.0,0.03121477]
["bitfinex","BTCUSD",1773337864671,0.06965499,70464.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337864672,0.02093718,70463.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337864849,0.07002078,70464.0,70433.0,0.06737195]
["bitfinex","BTCUSD",1773337864850,0.07002078,70464.0,70444.0,0.03280438]
["bitfinex","BTCUSD",1773337865061,0.02093718,70463.0,70434.0,0.03136438]
["bitfinex","BTCUSD",1773337865243,0.02093718,70463.0,70436.0,0.03136438]
["bitfinex","BTCUSD",1773337865445,0.07096023,70462.0,70442.0,0.001]
["bitfinex","BTCUSD",1773337865682,0.07096023,70462.0,70443.0,0.03280438]
["bitfinex","BTCUSD",1773337866034,0.00022001,70453.0,70443.0,0.03280438]
["bitfinex","BTCUSD",1773337867686,0.0711898,70453.0,70445.0,0.03136438]
["bitfinex","BTCUSD",1773337867887,0.0711898,70453.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773337868891,0.0711898,70453.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773337869310,0.0711898,70453.0,70439.0,0.03136438]
["bitfinex","BTCUSD",1773337869311,0.09159037,70453.0,70431.0,0.03136438]
["bitfinex","BTCUSD",1773337869742,0.09159037,70453.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337870101,0.02040057,70452.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773337870507,0.0711898,70453.0,70428.0,0.03136438]
["bitfinex","BTCUSD",1773337870896,0.0711898,70453.0,70430.0,0.03136438]
["bitfinex","BTCUSD",1773337870897,0.0709703,70452.0,70430.0,0.03136438]
["bitfinex","BTCUSD",1773337871092,0.00022001,70453.0,70430.0,0.03136438]
["bitfinex","BTCUSD",1773337871292,0.00022001,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773337871548,0.07118985,70453.0,70443.0,0.03136438]
["bitfinex","BTCUSD",1773337871701,0.07118985,70453.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337871899,0.07118985,70453.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337872135,0.07118985,70453.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773337872136,0.07118985,70453.0,70442.0,0.07098021]
["bitfinex","BTCUSD",1773337872348,0.02008986,70452.0,70426.0,0.03136438]
["bitfinex","BTCUSD",1773337872510,0.02008986,70452.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773337872714,0.02008986,70452.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337872964,0.02008986,70452.0,70428.0,0.03280438]
["bitfinex","BTCUSD",1773337873171,0.02008986,70452.0,70428.0,0.03136438]
["bitfinex","BTCUSD",1773337873320,0.02008986,70452.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337873839,0.02008986,70452.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773337874021,0.07097131,70451.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773337874220,0.09244516,70451.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773337874422,0.09244516,70451.0,70424.0,0.06737195]
["bitfinex","BTCUSD",1773337874423,0.02147385,70449.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773337874660,0.02147385,70449.0,70422.0,0.07100031]
["bitfinex","BTCUSD",1773337874995,0.02003385,70441.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773337875204,0.03779992,70439.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337875358,0.01905764,70438.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337875756,0.00144,70440.0,70415.0,0.03136438]
["bitfinex","BTCUSD",1773337876186,0.0709834,70439.0,70417.0,0.03136438]
["bitfinex","BTCUSD",1773337877264,0.001,70438.0,70417.0,0.03136438]
["bitfinex","BTCUSD",1773337877604,0.4709834,70439.0,70417.0,0.03136438]
["bitfinex","BTCUSD",1773337877824,0.00144,70457.0,70417.0,0.03136438]
["bitfinex","BTCUSD",1773337878109,0.07097207,70451.0,70417.0,0.03136438]
["bitfinex","BTCUSD",1773337878310,0.07097207,70451.0,70419.0,0.03136438]
["bitfinex","BTCUSD",1773337878519,0.09272446,70451.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337878724,0.07097131,70451.0,70421.0,0.03136438]
["bitfinex","BTCUSD",1773337878869,0.47097099,70452.0,70421.0,0.03136438]
["bitfinex","BTCUSD",1773337879471,0.4,70452.0,70421.0,0.03136438]
["bitfinex","BTCUSD",1773337880074,0.47097078,70452.0,70421.0,0.03136438]
["bitfinex","BTCUSD",1773337880318,0.47097078,70452.0,70423.0,0.03545127]
["bitfinex","BTCUSD",1773337880482,0.07097078,70452.0,70423.0,0.03545127]
["bitfinex","BTCUSD",1773337880901,0.07118938,70453.0,70423.0,0.03545127]
["bitfinex","BTCUSD",1773337881276,0.07118938,70453.0,70423.0,0.03645127]
["bitfinex","BTCUSD",1773337881807,0.07118938,70453.0,70423.0,0.03545127]
["bitfinex","BTCUSD",1773337882122,0.07118938,70453.0,70423.0,0.03745127]
["bitfinex","BTCUSD",1773337882344,0.07118938,70453.0,70425.0,0.03545127]
["bitfinex","BTCUSD",1773337882632,0.00022001,70453.0,70425.0,0.03545127]
["bitfinex","BTCUSD",1773337882834,0.0711895,70453.0,70425.0,0.03545127]
["bitfinex","BTCUSD",1773337884015,0.00022001,70453.0,70425.0,0.03645127]
["bitfinex","BTCUSD",1773337884423,0.07118933,70453.0,70427.0,0.03545127]
["bitfinex","BTCUSD",1773337884592,0.00022001,70453.0,70429.0,0.03545127]
["bitfinex","BTCUSD",1773337885031,0.00022001,70453.0,70430.0,0.16140407]
["bitfinex","BTCUSD",1773337885342,0.00022001,70453.0,70431.0,0.03545127]
["bitfinex","BTCUSD",1773337886384,0.00022001,70453.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773337886543,0.00022001,70453.0,70433.0,0.03545127]
["bitfinex","BTCUSD",1773337887866,0.00022001,70453.0,70435.0,0.03545127]
["bitfinex","BTCUSD",1773337888844,0.00022001,70453.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773337889067,0.033169,70452.0,70436.0,0.07098642]
["bitfinex","BTCUSD",1773337889277,0.033169,70452.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773337889593,0.033169,70452.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773337890504,0.033169,70452.0,70438.0,0.00154982]
["bitfinex","BTCUSD",1773337891090,0.033169,70450.0,70439.0,0.0709834]
["bitfinex","BTCUSD",1773337891428,0.033169,70450.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773337892203,0.033169,70450.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773337892614,0.033169,70450.0,70442.0,0.00144]
["bitfinex","BTCUSD",1773337893134,0.033169,70448.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773337893515,0.033169,70448.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1773337893721,0.03327868,70448.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773337894106,0.03327868,70448.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337894492,0.03327868,70448.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1773337894493,0.03427868,70448.0,70426.0,0.07099549]
["bitfinex","BTCUSD",1773337894694,0.03427868,70448.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337894895,0.03427868,70448.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773337895107,0.033169,70446.0,70423.0,0.07135393]
["bitfinex","BTCUSD",1773337895370,0.033169,70446.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337895514,0.033169,70446.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773337895719,0.033169,70446.0,70421.0,0.07099953]
["bitfinex","BTCUSD",1773337895720,0.033169,70446.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773337896312,0.033169,70446.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337896528,0.034169,70446.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773337896738,0.034169,70446.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773337896739,0.034169,70446.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773337896961,0.033169,70440.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773337897243,0.033169,70438.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773337897578,0.033169,70438.0,70425.0,0.07243748]
["bitfinex","BTCUSD",1773337897965,0.033169,70438.0,70425.0,0.07099748]
["bitfinex","BTCUSD",1773337898164,0.033169,70438.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337899166,0.07098541,70437.0,70426.0,0.0724358]
["bitfinex","BTCUSD",1773337899362,0.10415441,70437.0,70426.0,0.0724358]
["bitfinex","BTCUSD",1773337899811,0.07098541,70437.0,70426.0,0.0724358]
["bitfinex","BTCUSD",1773337899993,0.033169,70436.0,70426.0,0.0724358]
["bitfinex","BTCUSD",1773337900892,0.0003549,70441.0,70426.0,0.0724358]
["bitfinex","BTCUSD",1773337901097,0.07133654,70441.0,70427.0,0.03545127]
["bitfinex","BTCUSD",1773337901297,0.07133654,70441.0,70428.0,0.07243449]
["bitfinex","BTCUSD",1773337901472,0.033169,70440.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337901680,0.07133654,70441.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337901681,0.033169,70438.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773337901882,0.033169,70438.0,70421.0,0.0710011]
["bitfinex","BTCUSD",1773337902081,0.033169,70438.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337902343,0.07133654,70441.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337902523,0.03612111,70440.0,70422.0,0.03753707]
["bitfinex","BTCUSD",1773337902725,0.03612111,70440.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773337903079,0.07098642,70436.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337904481,0.10710753,70436.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337904745,0.10710753,70436.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773337904900,0.10710753,70436.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773337905340,0.03612111,70435.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773337905511,0.03612111,70435.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773337905712,0.07098642,70436.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773337906297,0.07098642,70436.0,70421.0,0.10709817]
["bitfinex","BTCUSD",1773337906500,0.03612111,70433.0,70412.0,0.07137563]
["bitfinex","BTCUSD",1773337906748,0.03612111,70429.0,70406.0,0.00083499]
["bitfinex","BTCUSD",1773337907105,0.03612111,70429.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337907306,0.03612111,70427.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337907851,0.03612111,70425.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337908216,0.00144,70426.0,70391.0,0.03609707]
["bitfinex","BTCUSD",1773337908217,0.16140407,70420.0,70391.0,0.03609707]
["bitfinex","BTCUSD",1773337908415,0.03756111,70419.0,70395.0,0.07102678]
["bitfinex","BTCUSD",1773337908643,0.03756111,70419.0,70395.0,0.07246678]
["bitfinex","BTCUSD",1773337909032,0.03756111,70419.0,70396.0,0.03753707]
["bitfinex","BTCUSD",1773337909234,0.07100457,70418.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773337909438,0.03612111,70417.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773337909638,0.03612111,70417.0,70398.0,0.03609707]
["bitfinex","BTCUSD",1773337909839,0.03612111,70417.0,70395.0,0.00010984]
["bitfinex","BTCUSD",1773337910158,0.03612111,70417.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337910363,0.03623073,70417.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773337910560,0.03514279,70416.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337911076,0.01,70399.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773337911263,0.01,70399.0,70393.0,0.07102909]
["bitfinex","BTCUSD",1773337911264,0.00733967,70399.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773337911625,0.00733967,70399.0,70398.0,0.07246474]
["bitfinex","BTCUSD",1773337911937,0.07101264,70410.0,70398.0,0.07246474]
["bitfinex","BTCUSD",1773337912416,0.07101225,70411.0,70398.0,0.07246474]
["bitfinex","BTCUSD",1773337912566,0.07111576,70417.0,70399.0,0.03450187]
["bitfinex","BTCUSD",1773337913368,0.10625855,70417.0,70399.0,0.03450187]
["bitfinex","BTCUSD",1773337913608,0.03514279,70416.0,70399.0,0.03450187]
["bitfinex","BTCUSD",1773337914243,0.07100759,70415.0,70400.0,0.07102272]
["bitfinex","BTCUSD",1773337914771,0.00010962,70417.0,70401.0,0.03450187]
["bitfinex","BTCUSD",1773337914991,0.03514279,70422.0,70401.0,0.03450187]
["bitfinex","BTCUSD",1773337914992,0.07100255,70420.0,70401.0,0.03450187]
["bitfinex","BTCUSD",1773337915316,0.07100255,70421.0,70401.0,0.03461149]
["bitfinex","BTCUSD",1773337915514,0.071355,70423.0,70401.0,0.03461149]
["bitfinex","BTCUSD",1773337915717,0.07099197,70431.0,70401.0,0.03461149]
["bitfinex","BTCUSD",1773337916297,0.03514279,70435.0,70401.0,0.03461149]
["bitfinex","BTCUSD",1773337916298,0.07098239,70440.0,70413.0,0.03450187]
["bitfinex","BTCUSD",1773337916494,0.07098239,70440.0,70415.0,0.03450187]
["bitfinex","BTCUSD",1773337916495,0.03514279,70439.0,70415.0,0.03450187]
["bitfinex","BTCUSD",1773337917833,0.03514279,70439.0,70415.0,0.02450187]
["bitfinex","BTCUSD",1773337918206,0.07098441,70438.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773337918427,0.1061272,70438.0,70417.0,0.03450187]
["bitfinex","BTCUSD",1773337918808,0.03514279,70437.0,70417.0,0.03450187]
["bitfinex","BTCUSD",1773337919539,0.03514279,70437.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773337920350,0.03514279,70437.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773337920351,0.03514279,70435.0,70419.0,0.00144]
["bitfinex","BTCUSD",1773337920568,0.03514279,70435.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773337920829,0.03514279,70435.0,70415.0,0.07200706]
["bitfinex","BTCUSD",1773337921037,0.03514279,70435.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773337921173,0.03514279,70435.0,70415.0,0.001]
["bitfinex","BTCUSD",1773337921174,0.03514279,70435.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773337921377,0.03514279,70435.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337921598,0.03614279,70435.0,70414.0,0.00144]
["bitfinex","BTCUSD",1773337921796,0.03614279,70435.0,70409.0,0.07101345]
["bitfinex","BTCUSD",1773337921980,0.03614279,70435.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337922487,0.03514279,70433.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337922709,0.03514279,70431.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337923043,0.03514279,70431.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337923225,0.03514279,70431.0,70406.0,0.07137111]
["bitfinex","BTCUSD",1773337923226,0.03514279,70431.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337923581,0.03514279,70431.0,70406.0,0.07137111]
["bitfinex","BTCUSD",1773337923805,0.03514279,70431.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773337924145,0.03514279,70431.0,70406.0,0.07137111]
["bitfinex","BTCUSD",1773337924345,0.03514279,70431.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337924659,0.03514279,70429.0,70408.0,0.07245377]
["bitfinex","BTCUSD",1773337925008,0.03514279,70429.0,70409.0,0.03450187]
["bitfinex","BTCUSD",1773337925215,0.03514279,70429.0,70411.0,0.03450187]
["bitfinex","BTCUSD",1773337925558,0.07099247,70430.0,70412.0,0.0613731]
["bitfinex","BTCUSD",1773337925866,0.07099247,70431.0,70413.0,0.03450187]
["bitfinex","BTCUSD",1773337926505,0.07099247,70431.0,70413.0,0.02450187]
["bitfinex","BTCUSD",1773337926699,0.07099247,70431.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773337926898,0.03514279,70430.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773337927103,0.03514279,70430.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337927342,0.03514279,70430.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773337927590,0.03514279,70430.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773337927911,0.03514279,70430.0,70407.0,0.07113509]
["bitfinex","BTCUSD",1773337927912,0.03514279,70430.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773337928072,0.03514279,70430.0,70409.0,0.07101171]
["bitfinex","BTCUSD",1773337928497,0.03514279,70430.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337928798,0.03514279,70430.0,70409.0,0.07101171]
["bitfinex","BTCUSD",1773337928799,0.07099348,70429.0,70408.0,0.07101278]
["bitfinex","BTCUSD",1773337928949,0.03514279,70428.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773337929350,0.03514279,70428.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337929994,0.03514279,70428.0,70407.0,0.0001202]
["bitfinex","BTCUSD",1773337930203,0.03514279,70428.0,70408.0,0.00144]
["bitfinex","BTCUSD",1773337930760,0.07099549,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337930960,0.03514279,70426.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337932293,0.07099549,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773337932494,0.07121347,70431.0,70413.0,0.03450187]
["bitfinex","BTCUSD",1773337932814,0.07099348,70429.0,70410.0,0.10551451]
["bitfinex","BTCUSD",1773337932994,0.07099348,70429.0,70411.0,0.03450187]
["bitfinex","BTCUSD",1773337934321,0.10613627,70429.0,70411.0,0.03450187]
["bitfinex","BTCUSD",1773337934706,0.10613627,70429.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337935095,0.07099348,70429.0,70413.0,0.03594187]
["bitfinex","BTCUSD",1773337936436,0.03514279,70428.0,70409.0,0.07101332]
["bitfinex","BTCUSD",1773337936642,0.03514279,70428.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773337937703,0.03514279,70426.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773337938088,0.03514279,70426.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773337938321,0.03514279,70426.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337939439,0.00144,70425.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773337939713,0.03514279,70422.0,70407.0,0.0017602]
["bitfinex","BTCUSD",1773337939913,0.03514279,70422.0,70401.0,0.00010962]
["bitfinex","BTCUSD",1773337940134,0.03514279,70419.0,70401.0,0.00010962]
["bitfinex","BTCUSD",1773337940354,0.00144,70418.0,70401.0,0.00010962]
["bitfinex","BTCUSD",1773337940624,0.00144,70418.0,70396.0,0.07102577]
["bitfinex","BTCUSD",1773337940625,0.0323756,70417.0,70391.0,0.0002859]
["bitfinex","BTCUSD",1773337940795,0.03248532,70417.0,70391.0,0.0017259]
["bitfinex","BTCUSD",1773337941001,0.03248532,70417.0,70393.0,0.03564734]
["bitfinex","BTCUSD",1773337941173,0.03248532,70417.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773337941581,0.0323756,70415.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773337942403,0.0323756,70415.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773337942652,0.07100658,70416.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337942653,0.0323756,70409.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337942858,0.1614241,70410.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337942859,0.0323756,70407.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337943659,0.0323756,70405.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337945512,0.1614241,70400.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773337945832,0.0323756,70397.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773337946190,0.0323756,70397.0,70379.0,0.03584734]
["bitfinex","BTCUSD",1773337947030,0.0333756,70397.0,70379.0,0.03584734]
["bitfinex","BTCUSD",1773337947575,0.0323756,70397.0,70379.0,0.03584734]
["bitfinex","BTCUSD",1773337947771,0.10340236,70396.0,70379.0,0.03584734]
["bitfinex","BTCUSD",1773337947963,0.07102676,70396.0,70379.0,0.03584734]
["bitfinex","BTCUSD",1773337948934,0.0323756,70395.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337949142,0.07246474,70399.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337949143,0.0326615,70415.0,70375.0,0.03708734]
["bitfinex","BTCUSD",1773337949349,0.0323756,70413.0,70375.0,0.03708734]
["bitfinex","BTCUSD",1773337949825,0.0323756,70411.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337950055,0.001,70396.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337950293,0.0338156,70410.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337950478,0.0323756,70410.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337950772,0.0001097,70411.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337950773,0.0015497,70411.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337951122,0.0339253,70411.0,70377.0,0.03564734]
["bitfinex","BTCUSD",1773337951327,0.0339253,70411.0,70379.0,0.03564734]
["bitfinex","BTCUSD",1773337951540,0.0339253,70411.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773337951541,0.0001097,70411.0,70381.0,0.05989159]
["bitfinex","BTCUSD",1773337951782,0.0015497,70411.0,70382.0,0.03635772]
["bitfinex","BTCUSD",1773337951956,0.07137267,70406.0,70384.0,0.03564734]
["bitfinex","BTCUSD",1773337952159,0.07137267,70406.0,70386.0,0.03564734]
["bitfinex","BTCUSD",1773337954361,0.07137267,70406.0,70388.0,0.03564734]
["bitfinex","BTCUSD",1773337956023,0.07137267,70406.0,70390.0,0.03564734]
["bitfinex","BTCUSD",1773337959130,0.07137267,70406.0,70391.0,0.10667914]
["bitfinex","BTCUSD",1773337959553,0.01,70399.0,70391.0,0.10667914]
["bitfinex","BTCUSD",1773337960211,0.07137267,70406.0,70392.0,0.03564734]
["bitfinex","BTCUSD",1773337961747,0.0323756,70405.0,70391.0,0.001]
["bitfinex","BTCUSD",1773337962146,0.01,70399.0,70386.0,0.03584734]
["bitfinex","BTCUSD",1773337962315,0.01,70399.0,70392.0,0.001]
["bitfinex","BTCUSD",1773337962767,0.01,70399.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773337963157,0.01,70399.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337963338,0.03352493,70397.0,70386.0,0.0002]
["bitfinex","BTCUSD",1773337964474,0.03352493,70397.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773337965028,0.03352493,70397.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773337965229,0.07102676,70396.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773337965446,0.03352493,70395.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773337966110,0.03352493,70395.0,70374.0,0.00164]
["bitfinex","BTCUSD",1773337966551,0.03352493,70395.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773337966761,0.03352493,70395.0,70374.0,1e-08]
["bitfinex","BTCUSD",1773337966967,0.03352493,70389.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773337967165,0.03352493,70387.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773337967392,0.10456279,70385.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773337967590,0.03352493,70384.0,70369.0,0.0002]
["bitfinex","BTCUSD",1773337967793,0.07103786,70385.0,70351.0,0.10009655]
["bitfinex","BTCUSD",1773337967794,0.03352493,70379.0,70351.0,0.10009655]
["bitfinex","BTCUSD",1773337968013,0.03352493,70379.0,70346.0,0.16969581]
["bitfinex","BTCUSD",1773337968014,0.03352493,70379.0,70358.0,1e-08]
["bitfinex","BTCUSD",1773337968273,0.1614241,70380.0,70346.0,0.03402679]
["bitfinex","BTCUSD",1773337968274,0.00144,70378.0,70346.0,0.03402679]
["bitfinex","BTCUSD",1773337968428,0.03352493,70377.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773337968823,0.03352493,70369.0,70359.0,0.001]
["bitfinex","BTCUSD",1773337968996,0.03352493,70369.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773337968997,0.03352493,70367.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773337969210,0.03352493,70367.0,70350.0,0.0014]
["bitfinex","BTCUSD",1773337969413,0.03352493,70365.0,70350.0,0.0015229]
["bitfinex","BTCUSD",1773337969776,0.03352493,70365.0,70350.0,0.0001229]
["bitfinex","BTCUSD",1773337970274,0.03281437,70365.0,70350.0,0.0001229]
["bitfinex","BTCUSD",1773337970457,0.03281437,70365.0,70350.0,0.0003229]
["bitfinex","BTCUSD",1773337970650,0.07105704,70366.0,70351.0,0.03418225]
["bitfinex","BTCUSD",1773337971074,0.00144,70365.0,70350.0,0.0003229]
["bitfinex","BTCUSD",1773337971236,0.00144,70365.0,70351.0,0.03418225]
["bitfinex","BTCUSD",1773337971433,0.07105906,70364.0,70351.0,0.0001229]
["bitfinex","BTCUSD",1773337973230,0.00144,70365.0,70351.0,0.0001229]
["bitfinex","BTCUSD",1773337973408,0.07105098,70372.0,70354.0,0.03418225]
["bitfinex","BTCUSD",1773337973786,0.07104585,70378.0,70354.0,0.03418225]
["bitfinex","BTCUSD",1773337973787,0.07139019,70388.0,70354.0,0.03418225]
["bitfinex","BTCUSD",1773337973986,0.07149983,70388.0,70354.0,0.03418225]
["bitfinex","BTCUSD",1773337976984,0.03283245,70392.0,70365.0,0.03562225]
["bitfinex","BTCUSD",1773337977187,0.03283245,70392.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337977568,0.03283245,70390.0,70370.0,0.00035517]
["bitfinex","BTCUSD",1773337977890,9e-08,70370.0,70367.0,0.07105532]
["bitfinex","BTCUSD",1773337978265,9e-08,70370.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773337979263,9e-08,70370.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773337979765,9e-08,70370.0,70369.0,0.03562225]
["bitfinex","BTCUSD",1773337980167,9e-08,70370.0,70369.0,0.03418225]
["bitfinex","BTCUSD",1773337980431,9e-08,70370.0,70369.0,0.03562225]
["bitfinex","BTCUSD",1773337980629,0.00144,70387.0,70369.0,0.03562225]
["bitfinex","BTCUSD",1773337980836,0.07125164,70392.0,70369.0,0.03562225]
["bitfinex","BTCUSD",1773337981010,0.07125164,70392.0,70369.0,0.03662225]
["bitfinex","BTCUSD",1773337981467,0.07125164,70392.0,70369.0,0.03562225]
["bitfinex","BTCUSD",1773337981814,0.02,70399.0,70371.0,0.03418225]
["bitfinex","BTCUSD",1773337981987,0.0910242,70399.0,70371.0,0.03418225]
["bitfinex","BTCUSD",1773337982183,0.12385665,70399.0,70371.0,0.03418225]
["bitfinex","BTCUSD",1773337982504,0.0910242,70399.0,70373.0,0.03418225]
["bitfinex","BTCUSD",1773337983052,0.0910242,70399.0,70375.0,0.03418225]
["bitfinex","BTCUSD",1773337983477,0.0910242,70399.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773337983679,0.0910242,70399.0,70377.0,0.03418225]
["bitfinex","BTCUSD",1773337983855,0.0910242,70399.0,70376.0,0.0710461]
["bitfinex","BTCUSD",1773337983856,0.03283245,70397.0,70376.0,0.0710461]
["bitfinex","BTCUSD",1773337984066,0.03283245,70397.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773337984257,0.00144,70398.0,70378.0,0.03418225]
["bitfinex","BTCUSD",1773337984664,0.00144,70398.0,70378.0,0.03429189]
["bitfinex","BTCUSD",1773337985510,0.0910242,70399.0,70378.0,0.03429189]
["bitfinex","BTCUSD",1773337985907,0.0910242,70399.0,70379.0,0.07248391]
["bitfinex","BTCUSD",1773337986119,0.0910242,70399.0,70378.0,0.1053358]
["bitfinex","BTCUSD",1773337986120,0.03283245,70398.0,70378.0,0.00010964]
["bitfinex","BTCUSD",1773337986356,0.03283245,70398.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773337986478,0.03283245,70398.0,70380.0,0.00072944]
["bitfinex","BTCUSD",1773337986696,0.03283245,70398.0,70378.0,0.00010964]
["bitfinex","BTCUSD",1773337986935,0.03283245,70398.0,70378.0,0.07115454]
["bitfinex","BTCUSD",1773337987706,0.00035517,70388.0,70378.0,0.07115454]
["bitfinex","BTCUSD",1773337987907,0.07139087,70388.0,70378.0,0.00010964]
["bitfinex","BTCUSD",1773337988122,0.07139087,70388.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773337988335,0.07139087,70388.0,70360.0,0.07106303]
["bitfinex","BTCUSD",1773337988550,0.03283245,70387.0,70361.0,0.07106208]
["bitfinex","BTCUSD",1773337988896,0.03283245,70385.0,70362.0,0.03562225]
["bitfinex","BTCUSD",1773337989240,0.03283245,70385.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773337989552,0.03283245,70378.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773337989936,0.07248593,70377.0,70353.0,0.07142541]
["bitfinex","BTCUSD",1773337990137,0.03283245,70376.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337990334,0.03283245,70376.0,70353.0,0.07142536]
["bitfinex","BTCUSD",1773337990595,0.03283245,70376.0,70354.0,0.03562225]
["bitfinex","BTCUSD",1773337990951,0.03283245,70376.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773337991354,0.03283245,70376.0,70355.0,0.03562225]
["bitfinex","BTCUSD",1773337991554,0.03265289,70376.0,70355.0,0.03562225]
["bitfinex","BTCUSD",1773337991796,0.03247332,70376.0,70355.0,0.03562225]
["bitfinex","BTCUSD",1773337992309,0.03283245,70374.0,70355.0,0.10668995]
["bitfinex","BTCUSD",1773337992507,0.03283245,70374.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337993320,0.07104795,70375.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337993870,0.00144,70374.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337994205,0.07104997,70373.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337995438,0.07087036,70373.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337995657,0.10470281,70373.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773337995855,0.03283245,70372.0,70353.0,0.07142476]
["bitfinex","BTCUSD",1773337996029,0.03283245,70372.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337996030,0.03283245,70371.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773337996249,0.071053,70370.0,70350.0,1e-08]
["bitfinex","BTCUSD",1773337996444,0.03283245,70359.0,70344.0,1e-08]
["bitfinex","BTCUSD",1773337996654,0.1614241,70360.0,70334.0,0.0003184]
["bitfinex","BTCUSD",1773337996655,0.03283245,70357.0,70334.0,0.0003184]
["bitfinex","BTCUSD",1773337996848,0.03283245,70357.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773337997566,0.03283245,70357.0,70336.0,0.0018057]
["bitfinex","BTCUSD",1773337998323,0.07106714,70356.0,70336.0,0.07289273]
["bitfinex","BTCUSD",1773337998895,0.10389959,70356.0,70336.0,0.07289273]
["bitfinex","BTCUSD",1773337999318,0.07106714,70356.0,70337.0,0.00751276]
["bitfinex","BTCUSD",1773337999609,0.03283245,70362.0,70337.0,0.00751276]
["bitfinex","BTCUSD",1773337999610,0.07106406,70360.0,70337.0,0.00751276]
["bitfinex","BTCUSD",1773338000022,0.0710631,70362.0,70337.0,0.00751276]
["bitfinex","BTCUSD",1773338000202,0.07106088,70363.0,70337.0,0.00751276]
["bitfinex","BTCUSD",1773338000407,0.07106007,70365.0,70339.0,0.00765205]
["bitfinex","BTCUSD",1773338002027,0.03124543,70364.0,70339.0,0.00765205]
["bitfinex","BTCUSD",1773338002582,0.07106007,70363.0,70340.0,0.07852919]
["bitfinex","BTCUSD",1773338002772,0.1023055,70363.0,70340.0,0.07852919]
["bitfinex","BTCUSD",1773338002977,0.1023055,70363.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338003191,0.1023055,70363.0,70341.0,0.00744589]
["bitfinex","BTCUSD",1773338003439,0.1023055,70363.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773338004313,0.03124543,70362.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773338004549,0.07106209,70361.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773338004757,0.03124543,70360.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773338005333,0.03124543,70360.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773338005551,0.03124543,70360.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773338006346,0.03124543,70360.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773338006522,0.03124543,70360.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773338006726,0.03124543,70358.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773338006978,0.03124543,70358.0,70336.0,0.07165216]
["bitfinex","BTCUSD",1773338007207,0.03124543,70358.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773338007378,0.03124543,70358.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338008750,0.03224543,70358.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338008969,0.03124543,70356.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338009256,0.03268543,70355.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338011852,0.03268543,70355.0,70340.0,0.07128308]
["bitfinex","BTCUSD",1773338011853,0.07106916,70354.0,70340.0,0.07128308]
["bitfinex","BTCUSD",1773338012077,0.07102916,70354.0,70340.0,0.07128308]
["bitfinex","BTCUSD",1773338012233,0.03124543,70353.0,70340.0,0.07128308]
["bitfinex","BTCUSD",1773338012733,0.03124543,70353.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338013145,0.03124543,70353.0,70340.0,0.07128328]
["bitfinex","BTCUSD",1773338013840,0.07107118,70352.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338014040,0.10231661,70352.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773338014817,0.10231661,70352.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338015017,0.07102916,70354.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338015018,0.0710693,70354.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338015453,0.10231473,70354.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338015655,0.0710693,70354.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338015856,0.00022001,70357.0,70341.0,0.00609854]
["bitfinex","BTCUSD",1773338016364,0.07128684,70357.0,70341.0,0.00609854]
["bitfinex","BTCUSD",1773338016885,0.07128684,70357.0,70340.0,0.07128323]
["bitfinex","BTCUSD",1773338017102,0.03124543,70356.0,70340.0,0.07128299]
["bitfinex","BTCUSD",1773338017299,0.03124543,70356.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773338017445,0.03124543,70356.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773338017641,0.03124543,70356.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773338017847,0.03124543,70354.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773338018304,0.03124543,70354.0,70336.0,0.07165272]
["bitfinex","BTCUSD",1773338018504,0.03124543,70354.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773338018704,0.03124543,70354.0,70338.0,0.00142049]
["bitfinex","BTCUSD",1773338019145,0.07250815,70355.0,70338.0,0.00723019]
["bitfinex","BTCUSD",1773338019349,0.07250815,70355.0,70338.0,0.0058097]
["bitfinex","BTCUSD",1773338019350,0.00144,70355.0,70338.0,0.0058097]
["bitfinex","BTCUSD",1773338019554,0.07128684,70357.0,70338.0,0.0058097]
["bitfinex","BTCUSD",1773338019782,0.07128659,70357.0,70338.0,0.0058097]
["bitfinex","BTCUSD",1773338020278,0.07128659,70357.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773338021188,0.03124543,70356.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773338021734,0.07106017,70363.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773338021735,0.03124543,70369.0,70341.0,0.00550321]
["bitfinex","BTCUSD",1773338021907,0.07127837,70365.0,70341.0,0.00550321]
["bitfinex","BTCUSD",1773338022135,0.07127837,70365.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773338022342,0.07127837,70365.0,70343.0,0.03159873]
["bitfinex","BTCUSD",1773338023375,0.07127837,70365.0,70344.0,0.03013361]
["bitfinex","BTCUSD",1773338024108,0.07127837,70365.0,70347.0,0.03013361]
["bitfinex","BTCUSD",1773338025508,0.07127837,70365.0,70347.0,0.43013361]
["bitfinex","BTCUSD",1773338025855,0.07127837,70365.0,70347.0,0.4]
["bitfinex","BTCUSD",1773338026062,0.07127837,70365.0,70348.0,0.03013361]
["bitfinex","BTCUSD",1773338026673,0.07127837,70365.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773338027115,0.07127837,70365.0,70350.0,0.03013361]
["bitfinex","BTCUSD",1773338027648,0.07127837,70365.0,70350.0,0.43013361]
["bitfinex","BTCUSD",1773338027848,0.03218197,70364.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773338028532,0.03218197,70364.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773338028942,0.03218197,70362.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773338029133,0.03218197,70362.0,70350.0,0.4]
["bitfinex","BTCUSD",1773338029494,0.03218197,70362.0,70352.0,0.4]
["bitfinex","BTCUSD",1773338030118,0.03418197,70362.0,70352.0,0.4]
["bitfinex","BTCUSD",1773338030495,0.03318197,70362.0,70352.0,0.4]
["bitfinex","BTCUSD",1773338030710,0.07106007,70363.0,70352.0,0.4]
["bitfinex","BTCUSD",1773338031321,0.02883397,70362.0,70352.0,0.4]
["bitfinex","BTCUSD",1773338031450,0.02883397,70362.0,70352.0,0.12665872]
["bitfinex","BTCUSD",1773338032493,0.02905398,70362.0,70352.0,0.12665872]
["bitfinex","BTCUSD",1773338032996,0.02905398,70362.0,70344.0,0.4]
["bitfinex","BTCUSD",1773338032997,0.02883397,70360.0,70344.0,0.4]
["bitfinex","BTCUSD",1773338033421,0.02883397,70360.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773338033996,0.02883397,70360.0,70342.0,0.07128055]
["bitfinex","BTCUSD",1773338034312,0.00144,70359.0,70343.0,0.03054625]
["bitfinex","BTCUSD",1773338034524,0.07106209,70361.0,70343.0,0.03054625]
["bitfinex","BTCUSD",1773338035221,0.07106209,70361.0,70345.0,0.03054625]
["bitfinex","BTCUSD",1773338035562,0.001,70360.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773338035760,0.02883397,70360.0,70343.0,0.07107926]
["bitfinex","BTCUSD",1773338035984,0.02883397,70360.0,70343.0,0.10162551]
["bitfinex","BTCUSD",1773338036214,0.02883397,70360.0,70344.0,0.03054625]
["bitfinex","BTCUSD",1773338037007,0.07106209,70361.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773338038265,0.07250108,70364.0,70346.0,0.03054625]
["bitfinex","BTCUSD",1773338039322,0.07250108,70364.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773338039519,0.07250108,70364.0,70348.0,0.03198625]
["bitfinex","BTCUSD",1773338039718,0.07250108,70364.0,70348.0,0.03054625]
["bitfinex","BTCUSD",1773338039925,0.07250108,70364.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773338040326,0.07250108,70364.0,70349.0,0.03198625]
["bitfinex","BTCUSD",1773338040770,0.07250108,70364.0,70349.0,0.03054625]
["bitfinex","BTCUSD",1773338040980,0.02883397,70363.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773338041170,0.02883397,70363.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773338041373,0.07106108,70362.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773338041580,0.02883397,70361.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773338042847,0.02983397,70361.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773338043069,0.02883397,70361.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773338043465,0.02883397,70359.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773338043667,0.0710631,70360.0,70337.0,0.4]
["bitfinex","BTCUSD",1773338043668,0.00144,70358.0,70337.0,0.4]
["bitfinex","BTCUSD",1773338043873,0.03387078,70357.0,70336.0,0.0005657]
["bitfinex","BTCUSD",1773338044101,0.03387078,70357.0,70336.0,0.07165304]
["bitfinex","BTCUSD",1773338045080,0.03387078,70357.0,70336.0,0.07309304]
["bitfinex","BTCUSD",1773338045486,0.03387078,70355.0,70336.0,0.07309304]
["bitfinex","BTCUSD",1773338046330,0.03387078,70355.0,70336.0,0.07165304]
["bitfinex","BTCUSD",1773338046480,0.03387078,70355.0,70336.0,0.07309304]
["bitfinex","BTCUSD",1773338048193,0.03375228,70353.0,70336.0,0.0730928]
["bitfinex","BTCUSD",1773338049971,0.03375228,70353.0,70336.0,0.0716528]
["bitfinex","BTCUSD",1773338050200,0.0336431,70351.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773338051173,0.0336431,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773338053183,0.0710732,70350.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338053381,0.1047154,70351.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338053581,0.10471573,70351.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338053807,0.10471567,70351.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338054861,0.07107257,70351.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338055244,0.0725093,70354.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338055449,0.03342637,70353.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773338056022,0.03342637,70353.0,70339.0,0.07252357]
["bitfinex","BTCUSD",1773338057647,0.07107118,70352.0,70339.0,0.07252357]
["bitfinex","BTCUSD",1773338058551,0.03321178,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773338059730,0.03310528,70349.0,70336.0,0.0005657]
["bitfinex","BTCUSD",1773338060222,0.03310528,70349.0,70328.0,0.000465]
["bitfinex","BTCUSD",1773338060373,0.05391539,70338.0,70314.0,0.000265]
["bitfinex","BTCUSD",1773338060567,0.03310528,70329.0,70314.0,0.00033767]
["bitfinex","BTCUSD",1773338060768,0.03310528,70327.0,70314.0,0.00033767]
["bitfinex","BTCUSD",1773338061839,0.03301009,70325.0,70314.0,0.00033767]
["bitfinex","BTCUSD",1773338062268,0.03282994,70325.0,70314.0,0.00033767]
["bitfinex","BTCUSD",1773338062915,0.03246967,70325.0,70314.0,0.07144703]
["bitfinex","BTCUSD",1773338063292,0.00144,70328.0,70315.0,0.03080037]
["bitfinex","BTCUSD",1773338063715,0.001,70327.0,70314.0,0.07144703]
["bitfinex","BTCUSD",1773338063939,0.07253613,70328.0,70314.0,0.07144703]
["bitfinex","BTCUSD",1773338064940,0.07253613,70328.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773338064941,0.02983647,70327.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773338065261,0.02983647,70327.0,70314.0,0.07144703]
["bitfinex","BTCUSD",1773338065483,0.02983647,70327.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773338065910,0.10093387,70327.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773338066258,0.0710974,70327.0,70312.0,0.07111085]
["bitfinex","BTCUSD",1773338066423,0.03437991,70326.0,70312.0,0.07122051]
["bitfinex","BTCUSD",1773338066621,0.03437991,70326.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773338067023,0.03437991,70326.0,70312.0,0.07122051]
["bitfinex","BTCUSD",1773338067256,0.03437991,70326.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773338068218,0.10547808,70326.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773338068444,0.07109817,70326.0,70313.0,0.07255055]
["bitfinex","BTCUSD",1773338068642,0.03426748,70325.0,70313.0,0.07255055]
["bitfinex","BTCUSD",1773338068893,0.03426748,70328.0,70313.0,0.07255055]
["bitfinex","BTCUSD",1773338069387,0.03426748,70328.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773338069889,0.03426748,70328.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773338070097,0.03426748,70328.0,70310.0,0.005]
["bitfinex","BTCUSD",1773338070329,0.03433242,70318.0,70300.0,0.00179552]
["bitfinex","BTCUSD",1773338070507,0.03433242,70316.0,70300.0,0.00179552]
["bitfinex","BTCUSD",1773338071080,0.03433242,70316.0,70301.0,0.25379714]
["bitfinex","BTCUSD",1773338071287,0.03433242,70316.0,70301.0,0.25390715]
["bitfinex","BTCUSD",1773338071696,0.03533242,70316.0,70301.0,0.22641429]
["bitfinex","BTCUSD",1773338072331,0.02983647,70314.0,70301.0,0.19312462]
["bitfinex","BTCUSD",1773338072534,0.02983647,70314.0,70301.0,0.17937819]
["bitfinex","BTCUSD",1773338072732,0.02983647,70314.0,70301.0,0.02524966]
["bitfinex","BTCUSD",1773338073724,0.0711023,70322.0,70302.0,0.05819164]
["bitfinex","BTCUSD",1773338073907,0.07110251,70321.0,70304.0,0.03100037]
["bitfinex","BTCUSD",1773338074111,0.00144,70324.0,70304.0,0.03100037]
["bitfinex","BTCUSD",1773338074330,0.07110049,70323.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773338074527,0.07110049,70323.0,70306.0,0.03080037]
["bitfinex","BTCUSD",1773338075760,0.10093696,70323.0,70306.0,0.02380037]
["bitfinex","BTCUSD",1773338075971,0.02983647,70322.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773338076584,0.02983647,70320.0,70304.0,0.0002]
["bitfinex","BTCUSD",1773338077683,0.16188802,70320.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338077880,0.14083326,70319.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338078098,0.02983647,70318.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338078246,0.02983647,70316.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338078494,0.02983647,70314.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338079932,0.03183647,70314.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338080128,0.03083647,70314.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338080326,0.02983647,70314.0,70296.0,0.03100037]
["bitfinex","BTCUSD",1773338080705,0.0711106,70313.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338080988,0.02983647,70312.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338081212,0.03127647,70311.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338082159,0.0711106,70313.0,70297.0,0.03080037]
["bitfinex","BTCUSD",1773338082496,0.0711106,70313.0,70298.0,0.03174649]
["bitfinex","BTCUSD",1773338082910,0.001,70311.0,70298.0,0.03174649]
["bitfinex","BTCUSD",1773338083071,0.0711106,70313.0,70298.0,0.03174649]
["bitfinex","BTCUSD",1773338083488,0.0711106,70313.0,70296.0,0.0002]
["bitfinex","BTCUSD",1773338084294,0.0711106,70313.0,70296.0,0.07132726]
["bitfinex","BTCUSD",1773338084494,0.0711106,70313.0,70296.0,0.10307375]
["bitfinex","BTCUSD",1773338084696,0.00144,70312.0,70296.0,0.10307375]
["bitfinex","BTCUSD",1773338085005,0.00144,70312.0,70296.0,0.07132726]
["bitfinex","BTCUSD",1773338085338,0.00144,70312.0,70297.0,0.03174649]
["bitfinex","BTCUSD",1773338086027,0.0711106,70313.0,70297.0,0.03174649]
["bitfinex","BTCUSD",1773338086242,0.00144,70312.0,70297.0,0.03174649]
["bitfinex","BTCUSD",1773338086607,0.00144,70311.0,70297.0,0.03174649]
["bitfinex","BTCUSD",1773338087012,0.07111363,70310.0,70298.0,0.10287226]
["bitfinex","BTCUSD",1773338087954,0.07111363,70310.0,70299.0,0.03174649]
["bitfinex","BTCUSD",1773338088154,0.07255294,70311.0,70299.0,0.03174649]
["bitfinex","BTCUSD",1773338088155,0.00144,70311.0,70299.0,0.03174649]
["bitfinex","BTCUSD",1773338088384,0.07110908,70315.0,70299.0,0.03174649]
["bitfinex","BTCUSD",1773338089005,0.07110956,70316.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773338089274,0.10399064,70316.0,70299.0,0.07112375]
["bitfinex","BTCUSD",1773338089479,0.24509402,70316.0,70299.0,0.07212375]
["bitfinex","BTCUSD",1773338089696,0.03288108,70315.0,70299.0,0.07212375]
["bitfinex","BTCUSD",1773338089885,0.03288108,70315.0,70299.0,0.001]
["bitfinex","BTCUSD",1773338090101,0.03288108,70315.0,70298.0,0.07112526]
["bitfinex","BTCUSD",1773338090282,0.03288108,70315.0,70297.0,0.07276665]
["bitfinex","BTCUSD",1773338090693,0.03288108,70315.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773338091107,0.03289876,70313.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773338091915,0.21221297,70314.0,70297.0,0.07132595]
["bitfinex","BTCUSD",1773338092120,0.00144,70312.0,70298.0,0.0319621]
["bitfinex","BTCUSD",1773338093114,0.07111262,70311.0,70298.0,0.0319621]
["bitfinex","BTCUSD",1773338093325,0.03289876,70310.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773338094399,0.212216,70311.0,70297.0,0.07132667]
["bitfinex","BTCUSD",1773338095194,0.212216,70311.0,70298.0,0.0319621]
["bitfinex","BTCUSD",1773338097304,0.07255262,70311.0,70300.0,0.0319621]
["bitfinex","BTCUSD",1773338098167,0.07255262,70311.0,70298.0,0.07112476]
["bitfinex","BTCUSD",1773338098370,0.07255262,70311.0,70297.0,0.07203796]
["bitfinex","BTCUSD",1773338098592,0.10545138,70311.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773338098783,0.03289876,70310.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773338099330,0.07111465,70309.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773338101857,0.03289876,70308.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773338102153,0.03289876,70308.0,70283.0,0.07130079]
["bitfinex","BTCUSD",1773338102154,0.1132047,70307.0,70283.0,0.07130071]
["bitfinex","BTCUSD",1773338102352,0.03289876,70305.0,70283.0,0.07130071]
["bitfinex","BTCUSD",1773338102680,0.03289876,70303.0,70283.0,0.07130071]
["bitfinex","BTCUSD",1773338102811,0.1132047,70307.0,70284.0,0.0319621]
["bitfinex","BTCUSD",1773338103011,0.00144,70306.0,70284.0,0.0319621]
["bitfinex","BTCUSD",1773338103443,0.07111869,70305.0,70286.0,0.0319621]
["bitfinex","BTCUSD",1773338103967,0.10401745,70305.0,70286.0,0.0319621]
["bitfinex","BTCUSD",1773338104167,0.03289876,70304.0,70286.0,0.0319621]
["bitfinex","BTCUSD",1773338104374,0.03289876,70304.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338104723,0.03289876,70304.0,70283.0,0.0016002]
["bitfinex","BTCUSD",1773338104925,0.03289876,70304.0,70283.0,0.07274072]
["bitfinex","BTCUSD",1773338105562,0.07112072,70303.0,70283.0,0.0001602]
["bitfinex","BTCUSD",1773338105780,0.16188802,70293.0,70267.0,0.0002777]
["bitfinex","BTCUSD",1773338105959,0.03289876,70288.0,70270.0,0.07165379]
["bitfinex","BTCUSD",1773338106468,0.03289876,70288.0,70270.0,0.0005]
["bitfinex","BTCUSD",1773338106875,0.03289876,70286.0,70270.0,0.00036565]
["bitfinex","BTCUSD",1773338107076,0.03289876,70284.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338107294,0.03289876,70284.0,70265.0,0.00046572]
["bitfinex","BTCUSD",1773338107719,0.03289876,70284.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773338107720,0.03289876,70282.0,70258.0,5e-05]
["bitfinex","BTCUSD",1773338107925,0.03289876,70282.0,70249.0,0.05439839]
["bitfinex","BTCUSD",1773338107926,0.16188802,70270.0,70249.0,0.05439839]
["bitfinex","BTCUSD",1773338108128,0.03289876,70268.0,70248.0,0.07117567]
["bitfinex","BTCUSD",1773338108328,0.03289876,70266.0,70248.0,0.07117567]
["bitfinex","BTCUSD",1773338108524,0.03289876,70264.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338108782,0.33110577,70280.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338108783,0.03289876,70262.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338109119,0.03289876,70260.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338109246,0.00144,70259.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338109457,0.00144,70258.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338109673,0.07116829,70256.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338109878,0.03289876,70255.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338110079,0.03289876,70255.0,70241.0,0.0005]
["bitfinex","BTCUSD",1773338110303,0.03289876,70255.0,70244.0,0.01135011]
["bitfinex","BTCUSD",1773338111095,0.07260829,70257.0,70244.0,0.08253051]
["bitfinex","BTCUSD",1773338111295,0.07116176,70263.0,70245.0,0.02907218]
["bitfinex","BTCUSD",1773338111296,0.00144,70263.0,70245.0,0.02907218]
["bitfinex","BTCUSD",1773338111851,0.07115675,70268.0,70247.0,0.02763218]
["bitfinex","BTCUSD",1773338112165,0.00144,70263.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773338112375,0.03289876,70262.0,70244.0,0.08397051]
["bitfinex","BTCUSD",1773338112594,0.03289876,70262.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773338112729,0.03289876,70262.0,70244.0,0.08397051]
["bitfinex","BTCUSD",1773338112932,0.03289876,70262.0,70244.0,0.08253051]
["bitfinex","BTCUSD",1773338113278,0.03289876,70262.0,70244.0,0.01135011]
["bitfinex","BTCUSD",1773338113480,0.03289876,70262.0,70244.0,0.08253054]
["bitfinex","BTCUSD",1773338113716,0.03289876,70262.0,70244.0,0.01135011]
["bitfinex","BTCUSD",1773338113863,0.03289876,70260.0,70244.0,0.01135011]
["bitfinex","BTCUSD",1773338114999,0.03289876,70260.0,70244.0,0.01155011]
["bitfinex","BTCUSD",1773338115220,0.03289876,70260.0,70240.0,0.05439839]
["bitfinex","BTCUSD",1773338115422,0.03289876,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773338115652,0.03289876,70247.0,70236.0,0.0004777]
["bitfinex","BTCUSD",1773338115807,0.07117944,70245.0,70236.0,0.0004777]
["bitfinex","BTCUSD",1773338116419,0.03433876,70244.0,70236.0,0.0004777]
["bitfinex","BTCUSD",1773338116793,0.03433876,70244.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773338117889,0.03289876,70242.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773338118312,0.07118147,70243.0,70208.0,0.07219303]
["bitfinex","BTCUSD",1773338118313,0.03289876,70239.0,70208.0,0.07219303]
["bitfinex","BTCUSD",1773338118511,0.03289876,70239.0,70210.0,0.07121472]
["bitfinex","BTCUSD",1773338118759,0.03289876,70239.0,70211.0,0.07121346]
["bitfinex","BTCUSD",1773338118889,0.16188802,70240.0,70210.0,0.07121472]
["bitfinex","BTCUSD",1773338118890,0.03289876,70237.0,70212.0,0.07206875]
["bitfinex","BTCUSD",1773338119086,0.03289876,70237.0,70212.0,0.00085606]
["bitfinex","BTCUSD",1773338119968,0.03289876,70235.0,70212.0,0.00085606]
["bitfinex","BTCUSD",1773338120100,0.03300834,70235.0,70212.0,0.00085606]
["bitfinex","BTCUSD",1773338120304,0.03332418,70229.0,70212.0,0.00085606]
["bitfinex","BTCUSD",1773338120677,0.03332418,70229.0,70203.0,0.0712218]
["bitfinex","BTCUSD",1773338120678,0.03332418,70227.0,70201.0,0.0003223]
["bitfinex","BTCUSD",1773338120854,0.00144,70228.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773338120855,0.03332418,70219.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773338121053,0.03332418,70217.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773338121691,0.001,70229.0,70203.0,0.03389836]
["bitfinex","BTCUSD",1773338121840,0.00144,70228.0,70203.0,0.03389836]
["bitfinex","BTCUSD",1773338122046,0.03332418,70219.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773338122243,0.03332418,70217.0,70201.0,1e-08]
["bitfinex","BTCUSD",1773338122500,0.03332418,70217.0,70198.0,0.0005]
["bitfinex","BTCUSD",1773338122703,0.00144,70218.0,70183.0,0.0008223]
["bitfinex","BTCUSD",1773338122704,0.1623705,70210.0,70183.0,0.0008223]
["bitfinex","BTCUSD",1773338122894,0.03332418,70209.0,70183.0,0.0008223]
["bitfinex","BTCUSD",1773338123067,0.03332418,70209.0,70176.0,0.03395836]
["bitfinex","BTCUSD",1773338123068,0.1623705,70200.0,70176.0,6e-05]
["bitfinex","BTCUSD",1773338123276,0.1623705,70200.0,70170.0,0.007]
["bitfinex","BTCUSD",1773338123277,0.03332418,70189.0,70170.0,0.007]
["bitfinex","BTCUSD",1773338123471,0.00144,70188.0,70170.0,0.007]
["bitfinex","BTCUSD",1773338123938,0.07123826,70187.0,70170.0,0.00736491]
["bitfinex","BTCUSD",1773338124746,0.07123826,70187.0,70161.0,0.07270427]
["bitfinex","BTCUSD",1773338124747,0.1623705,70180.0,70154.0,0.03439836]
["bitfinex","BTCUSD",1773338124911,0.00144,70179.0,70165.0,0.00011008]
["bitfinex","BTCUSD",1773338125135,0.00144,70179.0,70154.0,1e-08]
["bitfinex","BTCUSD",1773338125136,0.01058692,70178.0,70154.0,1e-08]
["bitfinex","BTCUSD",1773338125339,0.1623705,70170.0,70154.0,1e-08]
["bitfinex","BTCUSD",1773338125537,0.00144,70169.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338125738,0.00010953,70178.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338125739,0.00144,70168.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338125970,0.07125958,70166.0,70152.0,0.03486124]
["bitfinex","BTCUSD",1773338126447,0.07125437,70172.0,70153.0,0.03389836]
["bitfinex","BTCUSD",1773338126648,0.0726945,70171.0,70153.0,0.03389836]
["bitfinex","BTCUSD",1773338127884,0.0726945,70171.0,70152.0,0.00096288]
["bitfinex","BTCUSD",1773338127885,0.1623705,70170.0,70152.0,0.00096288]
["bitfinex","BTCUSD",1773338128093,0.07125653,70169.0,70153.0,0.03489836]
["bitfinex","BTCUSD",1773338128249,0.07125653,70169.0,70153.0,0.03389836]
["bitfinex","BTCUSD",1773338129824,0.07125294,70173.0,70153.0,0.03389836]
["bitfinex","BTCUSD",1773338129997,0.0712545,70171.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338130198,0.00144,70172.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338130412,0.00272788,70196.0,70155.0,0.03389836]
["bitfinex","BTCUSD",1773338130726,0.07267578,70190.0,70155.0,0.03400789]
["bitfinex","BTCUSD",1773338131090,5.05,70188.0,70157.0,0.03389836]
["bitfinex","BTCUSD",1773338131313,0.1623705,70180.0,70155.0,0.00010953]
["bitfinex","BTCUSD",1773338131531,0.02065836,70179.0,70155.0,0.00010953]
["bitfinex","BTCUSD",1773338131933,0.07124739,70178.0,70155.0,0.00010953]
["bitfinex","BTCUSD",1773338132273,0.09035097,70178.0,70155.0,0.00010953]
["bitfinex","BTCUSD",1773338132479,0.09035097,70178.0,70155.0,0.03400789]
["bitfinex","BTCUSD",1773338132633,0.07124739,70178.0,70155.0,0.03400789]
["bitfinex","BTCUSD",1773338134173,0.07224739,70178.0,70155.0,0.03400789]
["bitfinex","BTCUSD",1773338134677,0.07224739,70178.0,70152.0,0.00096288]
["bitfinex","BTCUSD",1773338134906,0.07224739,70178.0,70132.0,0.05214213]
["bitfinex","BTCUSD",1773338134907,0.1623705,70162.0,70132.0,0.05214213]
["bitfinex","BTCUSD",1773338135080,0.1623705,70162.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338135081,1.6952,70149.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338135297,1.6952,70149.0,70100.0,0.00098]
["bitfinex","BTCUSD",1773338135298,0.4871115,70140.0,70100.0,0.00098]
["bitfinex","BTCUSD",1773338135490,0.1623705,70140.0,70109.0,0.03389836]
["bitfinex","BTCUSD",1773338135649,0.00144,70139.0,70109.0,0.03389836]
["bitfinex","BTCUSD",1773338136074,0.07128803,70138.0,70109.0,0.03389836]
["bitfinex","BTCUSD",1773338136285,0.02592391,70136.0,70109.0,0.03426571]
["bitfinex","BTCUSD",1773338136480,0.7433,70135.0,70109.0,0.10558288]
["bitfinex","BTCUSD",1773338136693,0.07128803,70140.0,70112.0,0.03389836]
["bitfinex","BTCUSD",1773338136897,0.00144,70139.0,70114.0,0.03389836]
["bitfinex","BTCUSD",1773338137071,0.00244,70139.0,70114.0,0.03389836]
["bitfinex","BTCUSD",1773338137272,0.00144,70138.0,70111.0,0.05214213]
["bitfinex","BTCUSD",1773338137470,0.00144,70138.0,70112.0,0.03389836]
["bitfinex","BTCUSD",1773338138081,0.07128904,70137.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773338138260,0.07128904,70137.0,70114.0,0.03389836]
["bitfinex","BTCUSD",1773338138465,0.07128584,70141.0,70114.0,0.03389836]
["bitfinex","BTCUSD",1773338138736,0.00144,70140.0,70114.0,0.03389836]
["bitfinex","BTCUSD",1773338138970,0.07127993,70146.0,70120.0,0.1623705]
["bitfinex","BTCUSD",1773338139171,0.07127685,70149.0,70121.0,0.03389836]
["bitfinex","BTCUSD",1773338139323,0.00144,70151.0,70121.0,0.03533836]
["bitfinex","BTCUSD",1773338139521,0.07127038,70156.0,70123.0,0.02506271]
["bitfinex","BTCUSD",1773338139723,0.07127038,70156.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773338139724,0.00108367,70152.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773338139923,0.00108367,70152.0,70125.0,0.02650271]
["bitfinex","BTCUSD",1773338140111,0.07235789,70152.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338140314,0.00108367,70152.0,70127.0,0.02517684]
["bitfinex","BTCUSD",1773338140530,0.00022001,70150.0,70127.0,0.02517684]
["bitfinex","BTCUSD",1773338140709,0.00144,70154.0,70131.0,0.02517684]
["bitfinex","BTCUSD",1773338141137,0.00022001,70158.0,70131.0,0.02517684]
["bitfinex","BTCUSD",1773338141466,0.07126333,70163.0,70131.0,0.02517684]
["bitfinex","BTCUSD",1773338141467,0.00144,70162.0,70131.0,0.02517684]
["bitfinex","BTCUSD",1773338141799,0.00144,70162.0,70131.0,0.02554419]
["bitfinex","BTCUSD",1773338142005,0.03332418,70161.0,70131.0,0.00036735]
["bitfinex","BTCUSD",1773338142221,0.07126567,70160.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338142580,0.03407267,70159.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338142711,0.00144,70158.0,70134.0,0.02439923]
["bitfinex","BTCUSD",1773338142927,0.00144,70158.0,70136.0,0.02439923]
["bitfinex","BTCUSD",1773338143149,0.07126567,70160.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773338143150,0.00144,70157.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773338143424,0.00144,70157.0,70138.0,0.02428121]
["bitfinex","BTCUSD",1773338143908,0.00144,70158.0,70138.0,0.02428121]
["bitfinex","BTCUSD",1773338144106,0.07270483,70161.0,70138.0,0.02428121]
["bitfinex","BTCUSD",1773338144299,0.00035624,70195.0,70140.0,0.1623705]
["bitfinex","BTCUSD",1773338144300,0.00144,70165.0,70140.0,0.1623705]
["bitfinex","BTCUSD",1773338144503,0.00144,70165.0,70141.0,0.02130506]
["bitfinex","BTCUSD",1773338146160,0.00144,70165.0,70141.0,0.02230506]
["bitfinex","BTCUSD",1773338146356,0.00144,70165.0,70143.0,0.02108115]
["bitfinex","BTCUSD",1773338146568,0.02388964,70169.0,70143.0,0.02108115]
["bitfinex","BTCUSD",1773338146770,5e-05,70172.0,70143.0,0.02108115]
["bitfinex","BTCUSD",1773338146977,0.00144,70173.0,70143.0,0.02108115]
["bitfinex","BTCUSD",1773338147881,0.07269261,70173.0,70143.0,0.02108115]
["bitfinex","BTCUSD",1773338148084,0.07269261,70173.0,70143.0,0.02131936]
["bitfinex","BTCUSD",1773338148327,0.03407267,70172.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773338148478,0.03407267,70172.0,70145.0,0.07272091]
["bitfinex","BTCUSD",1773338148479,0.03407267,70170.0,70145.0,0.07272091]
["bitfinex","BTCUSD",1773338148681,0.07125201,70174.0,70145.0,0.07272091]
["bitfinex","BTCUSD",1773338148682,0.03407267,70176.0,70146.0,0.01557191]
["bitfinex","BTCUSD",1773338148993,0.00022001,70165.0,70146.0,0.01413191]
["bitfinex","BTCUSD",1773338149218,0.00022001,70165.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773338149393,0.00022001,70165.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773338149731,3.932e-05,70165.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773338150513,3.932e-05,70165.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773338150940,3.932e-05,70165.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773338151157,3.932e-05,70165.0,70150.0,0.01589633]
["bitfinex","BTCUSD",1773338151324,0.00144,70176.0,70150.0,0.01589633]
["bitfinex","BTCUSD",1773338151733,0.00144,70176.0,70152.0,0.0143383]
["bitfinex","BTCUSD",1773338151929,0.0012593,70176.0,70152.0,0.0143383]
["bitfinex","BTCUSD",1773338152114,0.00035633,70177.0,70152.0,0.0143383]
["bitfinex","BTCUSD",1773338152321,0.00035633,70177.0,70154.0,0.01422221]
["bitfinex","BTCUSD",1773338152584,0.00035633,70177.0,70156.0,0.01422221]
["bitfinex","BTCUSD",1773338152758,0.00035633,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338152759,0.10588848,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338152974,0.24625613,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338153431,0.03428367,70176.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338154066,0.14072398,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338154278,0.0714241,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773338154952,0.00017562,70177.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773338155173,0.00017562,70177.0,70159.0,0.01100088]
["bitfinex","BTCUSD",1773338155386,0.00017562,70177.0,70160.0,0.02487131]
["bitfinex","BTCUSD",1773338155542,0.00017562,70177.0,70160.0,0.01387212]
["bitfinex","BTCUSD",1773338155747,0.2116105,70183.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773338155954,0.03428367,70181.0,70159.0,0.0124392]
["bitfinex","BTCUSD",1773338156157,0.14036765,70181.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773338156349,0.03428367,70182.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773338156550,0.03428367,70182.0,70160.0,0.001]
["bitfinex","BTCUSD",1773338156749,0.03428367,70182.0,70160.0,0.00244]
["bitfinex","BTCUSD",1773338156999,0.10552802,70181.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773338157302,0.14047773,70183.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773338157502,0.07268336,70182.0,70161.0,0.08490528]
["bitfinex","BTCUSD",1773338157649,0.14180765,70182.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773338157858,0.00011008,70183.0,70162.0,0.01364062]
["bitfinex","BTCUSD",1773338158176,0.0019504,70184.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773338158177,0.07319212,70184.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773338158381,0.00022001,70176.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773338158579,0.14231805,70184.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773338158784,0.00217041,70184.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773338158995,0.00217041,70184.0,70165.0,0.01352547]
["bitfinex","BTCUSD",1773338159195,0.00073041,70184.0,70165.0,0.01352547]
["bitfinex","BTCUSD",1773338159885,0.10625623,70184.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773338160081,0.10769623,70184.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773338160282,0.21381226,70184.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773338160483,0.10769623,70184.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773338160708,0.10769623,70184.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773338160910,0.07124333,70182.0,70167.0,0.07269845]
["bitfinex","BTCUSD",1773338161356,0.07124333,70182.0,70167.0,0.07125845]
["bitfinex","BTCUSD",1773338163581,0.00035624,70195.0,70171.0,0.0129516]
["bitfinex","BTCUSD",1773338163809,0.0715864,70195.0,70173.0,0.0129516]
["bitfinex","BTCUSD",1773338164112,0.03428367,70194.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773338164262,0.03428367,70194.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773338164463,0.0715864,70195.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773338164776,0.03,70199.0,70171.0,0.01392701]
["bitfinex","BTCUSD",1773338165092,0.03,70199.0,70174.0,0.01292701]
["bitfinex","BTCUSD",1773338165298,0.03,70199.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773338165299,0.10122652,70199.0,70176.0,0.0128155]
["bitfinex","BTCUSD",1773338165501,0.03,70199.0,70177.0,0.01241832]
["bitfinex","BTCUSD",1773338165692,0.00048,70202.0,70179.0,0.0128155]
["bitfinex","BTCUSD",1773338166015,0.08244279,70203.0,70181.0,0.0128155]
["bitfinex","BTCUSD",1773338166016,0.0112207,70203.0,70181.0,0.0128155]
["bitfinex","BTCUSD",1773338166250,0.0112207,70203.0,70182.0,0.01097823]
["bitfinex","BTCUSD",1773338166465,0.0112207,70203.0,70183.0,0.01097823]
["bitfinex","BTCUSD",1773338167073,0.0112207,70203.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773338167306,0.0112207,70203.0,70185.0,0.01098251]
["bitfinex","BTCUSD",1773338167508,0.00022001,70199.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773338168229,0.00022001,70199.0,70185.0,0.01098669]
["bitfinex","BTCUSD",1773338168538,0.00022001,70199.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773338168749,0.00022001,70199.0,70185.0,0.01098696]
["bitfinex","BTCUSD",1773338168967,0.00022001,70199.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773338169168,0.00022001,70199.0,70185.0,0.01098691]
["bitfinex","BTCUSD",1773338169392,0.00022001,70199.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773338169590,0.00022001,70199.0,70185.0,0.01098763]
["bitfinex","BTCUSD",1773338169931,0.00022001,70199.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773338170084,0.0712167,70209.0,70184.0,0.0722413]
["bitfinex","BTCUSD",1773338170085,0.0005104,70213.0,70186.0,0.01258818]
["bitfinex","BTCUSD",1773338170287,0.0001101,70213.0,70190.0,0.01257588]
["bitfinex","BTCUSD",1773338170514,0.0001101,70213.0,70192.0,0.01257588]
["bitfinex","BTCUSD",1773338170692,0.0001101,70213.0,70194.0,0.01257588]
["bitfinex","BTCUSD",1773338170904,0.03428367,70226.0,70196.0,0.01257588]
["bitfinex","BTCUSD",1773338171085,0.00036692,70226.0,70198.0,0.01257588]
["bitfinex","BTCUSD",1773338171287,0.00036692,70226.0,70200.0,0.01246378]
["bitfinex","BTCUSD",1773338171512,0.00036692,70226.0,70202.0,0.01246378]
["bitfinex","BTCUSD",1773338171837,0.00036692,70226.0,70203.0,0.0109873]
["bitfinex","BTCUSD",1773338171985,0.03465059,70226.0,70204.0,0.0109873]
["bitfinex","BTCUSD",1773338172191,0.00036692,70226.0,70205.0,0.0109873]
["bitfinex","BTCUSD",1773338172406,0.00036692,70226.0,70204.0,0.01235077]
["bitfinex","BTCUSD",1773338172613,0.00036692,70226.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773338172809,0.03465059,70226.0,70204.0,0.01096765]
["bitfinex","BTCUSD",1773338173024,0.03465059,70226.0,70203.0,0.00244]
["bitfinex","BTCUSD",1773338173235,0.03465059,70226.0,70204.0,0.08218866]
["bitfinex","BTCUSD",1773338173390,0.00036692,70226.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773338173760,0.00036692,70226.0,70205.0,0.01096369]
["bitfinex","BTCUSD",1773338173984,0.00036692,70226.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773338173985,0.00036692,70226.0,70206.0,0.01223804]
["bitfinex","BTCUSD",1773338174599,0.00036692,70226.0,70208.0,0.01212559]
["bitfinex","BTCUSD",1773338175041,0.07156591,70226.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773338175239,0.07156591,70226.0,70185.0,0.08336489]
["bitfinex","BTCUSD",1773338175240,0.03428367,70223.0,70185.0,0.08336489]
["bitfinex","BTCUSD",1773338175424,0.03428367,70219.0,70204.0,0.001]
["bitfinex","BTCUSD",1773338175640,0.03428367,70219.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773338175761,0.03428367,70219.0,70187.0,0.01240219]
["bitfinex","BTCUSD",1773338175963,0.03428367,70219.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773338176621,0.03428367,70219.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773338176829,0.03428367,70219.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773338176830,0.03428367,70218.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773338177010,0.03428367,70218.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773338177370,0.03428367,70216.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773338178254,0.03428367,70216.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773338178624,0.00144,70215.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773338178949,0.00144,70215.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773338178950,0.03428367,70214.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773338179312,0.10549547,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338179906,0.0712118,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338180414,0.10458637,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338181030,0.03337457,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338181247,0.001,70214.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338181441,0.03337457,70222.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338181442,0.07119971,70225.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338181668,0.07119971,70225.0,70198.0,0.02375991]
["bitfinex","BTCUSD",1773338181866,0.00144,70225.0,70200.0,0.01136108]
["bitfinex","BTCUSD",1773338182069,0.07178612,70226.0,70201.0,0.00142546]
["bitfinex","BTCUSD",1773338182271,0.07178612,70226.0,70199.0,0.01136108]
["bitfinex","BTCUSD",1773338182591,0.03337457,70225.0,70200.0,0.01240059]
["bitfinex","BTCUSD",1773338182799,0.07178612,70226.0,70201.0,0.01097409]
["bitfinex","BTCUSD",1773338183029,0.07178612,70226.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338183030,0.07322612,70226.0,70203.0,0.01125082]
["bitfinex","BTCUSD",1773338183200,0.00202693,70226.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773338183407,0.07322608,70226.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773338183608,0.07178608,70226.0,70205.0,0.07470306]
["bitfinex","BTCUSD",1773338183814,0.07322608,70226.0,70205.0,0.07470306]
["bitfinex","BTCUSD",1773338183980,0.07322608,70226.0,70203.0,0.08247081]
["bitfinex","BTCUSD",1773338183981,0.03337457,70225.0,70203.0,0.07121999]
["bitfinex","BTCUSD",1773338184188,0.03337457,70225.0,70203.0,0.07265999]
["bitfinex","BTCUSD",1773338185158,0.03337457,70225.0,70203.0,0.07121999]
["bitfinex","BTCUSD",1773338185488,0.03337457,70223.0,70203.0,0.07121999]
["bitfinex","BTCUSD",1773338185890,0.03337457,70223.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773338186119,0.03337457,70223.0,70202.0,0.0726629]
["bitfinex","BTCUSD",1773338186904,0.03337457,70231.0,70203.0,0.01242508]
["bitfinex","BTCUSD",1773338187128,0.03337457,70231.0,70204.0,0.01098508]
["bitfinex","BTCUSD",1773338187445,0.001,70223.0,70205.0,0.01098508]
["bitfinex","BTCUSD",1773338187586,0.00144,70228.0,70206.0,0.08220406]
["bitfinex","BTCUSD",1773338187785,0.03337457,70218.0,70206.0,0.01098508]
["bitfinex","BTCUSD",1773338187991,0.03337457,70218.0,70205.0,0.07121996]
["bitfinex","BTCUSD",1773338188601,0.03337457,70218.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773338189039,0.03337457,70218.0,70203.0,0.00036692]
["bitfinex","BTCUSD",1773338189359,0.03337457,70218.0,70195.0,0.0715862]
["bitfinex","BTCUSD",1773338189558,0.07120782,70217.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773338189734,0.03337457,70216.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773338190113,0.03337457,70216.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773338190320,0.03337457,70216.0,70187.0,0.07143816]
["bitfinex","BTCUSD",1773338190521,0.21166528,70217.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773338190522,0.03337457,70209.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773338190745,0.03337457,70207.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773338191563,0.07121898,70206.0,70187.0,0.07143772]
["bitfinex","BTCUSD",1773338191766,0.03337457,70205.0,70187.0,0.07143772]
["bitfinex","BTCUSD",1773338192784,0.03301851,70205.0,70188.0,0.01101214]
["bitfinex","BTCUSD",1773338192992,0.03301851,70205.0,70187.0,0.07143772]
["bitfinex","BTCUSD",1773338193392,0.03301851,70205.0,70188.0,0.01101651]
["bitfinex","BTCUSD",1773338193595,0.03301851,70205.0,70187.0,0.07143772]
["bitfinex","BTCUSD",1773338193797,0.03337457,70203.0,70188.0,0.08225304]
["bitfinex","BTCUSD",1773338194000,0.00144,70202.0,70188.0,0.07123652]
["bitfinex","BTCUSD",1773338194361,0.00144,70202.0,70189.0,0.01101983]
["bitfinex","BTCUSD",1773338194557,0.00144,70202.0,70188.0,0.07123652]
["bitfinex","BTCUSD",1773338194783,0.00144,70202.0,70189.0,0.01101944]
["bitfinex","BTCUSD",1773338195169,0.00144,70202.0,70188.0,0.07123652]
["bitfinex","BTCUSD",1773338195353,0.03481457,70202.0,70189.0,0.01101988]
["bitfinex","BTCUSD",1773338195554,0.00144,70202.0,70190.0,0.0110199]
["bitfinex","BTCUSD",1773338195695,0.00144,70202.0,70188.0,0.07123652]
["bitfinex","BTCUSD",1773338195899,0.00144,70202.0,70189.0,0.01245967]
["bitfinex","BTCUSD",1773338196126,0.00144,70202.0,70190.0,0.01101967]
["bitfinex","BTCUSD",1773338196327,0.00144,70208.0,70191.0,0.01101956]
["bitfinex","BTCUSD",1773338196539,0.00144,70208.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773338196540,0.00144,70208.0,70192.0,0.01101956]
["bitfinex","BTCUSD",1773338196744,0.00144,70208.0,70193.0,0.01101956]
["bitfinex","BTCUSD",1773338196899,0.00144,70208.0,70194.0,0.01101956]
["bitfinex","BTCUSD",1773338197104,0.00144,70208.0,70195.0,0.01101956]
["bitfinex","BTCUSD",1773338197304,0.00144,70208.0,70196.0,0.01245956]
["bitfinex","BTCUSD",1773338197562,0.00144,70208.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773338197761,0.07157107,70212.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773338197762,0.00035615,70212.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773338197962,0.00035615,70212.0,70199.0,0.01101908]
["bitfinex","BTCUSD",1773338197963,0.03337457,70211.0,70199.0,0.01101908]
["bitfinex","BTCUSD",1773338198196,0.03337457,70211.0,70200.0,0.01101908]
["bitfinex","BTCUSD",1773338198346,0.03337457,70211.0,70201.0,0.01101908]
["bitfinex","BTCUSD",1773338198553,0.03337457,70211.0,70202.0,0.01101908]
["bitfinex","BTCUSD",1773338198761,0.03337457,70211.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773338198762,0.00035615,70212.0,70203.0,0.01101908]
["bitfinex","BTCUSD",1773338198982,0.00035615,70212.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773338199182,0.00035615,70212.0,70199.0,0.01101856]
["bitfinex","BTCUSD",1773338199419,0.00035615,70212.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773338199420,0.00035615,70212.0,70200.0,0.01101856]
["bitfinex","BTCUSD",1773338199567,0.00035615,70212.0,70201.0,0.01101856]
["bitfinex","BTCUSD",1773338199775,0.00035615,70212.0,70202.0,0.01101856]
["bitfinex","BTCUSD",1773338200011,0.00035615,70212.0,70203.0,0.08224058]
["bitfinex","BTCUSD",1773338200266,0.00035615,70212.0,70204.0,0.01101856]
["bitfinex","BTCUSD",1773338200476,0.03337457,70211.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773338200893,0.03337457,70211.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773338201281,0.03337457,70211.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773338201497,0.03337457,70211.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773338201882,0.03481457,70210.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773338202658,0.03481457,70210.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773338203041,0.07121594,70209.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773338203241,0.0318921,70208.0,70190.0,0.07123483]
["bitfinex","BTCUSD",1773338203442,0.0318921,70208.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773338203698,0.00144,70210.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773338203873,0.07265576,70210.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773338205090,0.00035615,70212.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773338205409,0.07156981,70212.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773338205559,0.0318921,70211.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773338205987,0.10454169,70216.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773338206212,0.10454169,70216.0,70192.0,0.10560373]
["bitfinex","BTCUSD",1773338206841,0.0318921,70215.0,70192.0,0.10560373]
["bitfinex","BTCUSD",1773338207045,0.07120959,70216.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773338207289,0.0318921,70226.0,70195.0,0.03437055]
["bitfinex","BTCUSD",1773338207494,0.0318921,70226.0,70195.0,0.03473747]
["bitfinex","BTCUSD",1773338207715,0.0318921,70226.0,70197.0,0.01267284]
["bitfinex","BTCUSD",1773338208673,0.0318921,70226.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773338208874,0.0318921,70226.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773338209098,0.07119971,70225.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773338209425,0.03357321,70224.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773338209762,0.03357321,70224.0,70200.0,0.07266507]
["bitfinex","BTCUSD",1773338210214,0.03357321,70224.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773338211721,0.03468662,70222.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773338211956,0.03468662,70222.0,70201.0,0.07266304]
["bitfinex","BTCUSD",1773338211957,0.03468662,70222.0,70196.0,0.07122889]
["bitfinex","BTCUSD",1773338212539,0.03468662,70222.0,70197.0,0.0109928]
["bitfinex","BTCUSD",1773338212719,0.03468662,70222.0,70198.0,0.0109928]
["bitfinex","BTCUSD",1773338212934,0.03468662,70222.0,70199.0,0.0109928]
["bitfinex","BTCUSD",1773338213135,0.03468662,70222.0,70200.0,0.0109928]
["bitfinex","BTCUSD",1773338213360,0.03468662,70222.0,70196.0,0.07122889]
["bitfinex","BTCUSD",1773338213361,0.03568662,70222.0,70201.0,0.0109928]
["bitfinex","BTCUSD",1773338213666,0.03568662,70222.0,70202.0,0.0109928]
["bitfinex","BTCUSD",1773338213864,0.03468662,70220.0,70203.0,0.08221482]
["bitfinex","BTCUSD",1773338214004,0.03468662,70220.0,70204.0,0.0109928]
["bitfinex","BTCUSD",1773338214213,0.03468662,70220.0,70205.0,0.0109928]
["bitfinex","BTCUSD",1773338214406,0.03468662,70220.0,70206.0,0.0109928]
["bitfinex","BTCUSD",1773338214623,0.03468662,70220.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773338214884,0.03468662,70220.0,70204.0,0.01099451]
["bitfinex","BTCUSD",1773338215079,0.03468662,70220.0,70205.0,0.01099451]
["bitfinex","BTCUSD",1773338215277,0.03468662,70220.0,70206.0,0.01099451]
["bitfinex","BTCUSD",1773338215479,0.03468662,70220.0,70207.0,0.01099508]
["bitfinex","BTCUSD",1773338215659,0.07120579,70219.0,70208.0,0.00142433]
["bitfinex","BTCUSD",1773338215859,0.10589241,70219.0,70208.0,0.00142433]
["bitfinex","BTCUSD",1773338216059,0.10589241,70219.0,70208.0,0.0012737]
["bitfinex","BTCUSD",1773338216234,0.03468662,70218.0,70208.0,0.0012737]
["bitfinex","BTCUSD",1773338216430,0.03468662,70218.0,70206.0,0.07121881]
["bitfinex","BTCUSD",1773338216855,0.03468662,70218.0,70205.0,0.07121958]
["bitfinex","BTCUSD",1773338218095,0.10589373,70218.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773338218304,0.10588879,70223.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773338218738,0.10732879,70223.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773338218892,0.10588879,70223.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773338219058,0.07286269,70224.0,70205.0,0.00431618]
["bitfinex","BTCUSD",1773338219265,0.00022001,70224.0,70206.0,0.00633496]
["bitfinex","BTCUSD",1773338219894,0.07142098,70224.0,70205.0,0.00431618]
["bitfinex","BTCUSD",1773338220120,0.03468662,70223.0,70204.0,0.07122068]
["bitfinex","BTCUSD",1773338220419,0.03468662,70221.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773338220639,0.5,70233.0,70206.0,0.00409173]
["bitfinex","BTCUSD",1773338220846,0.5,70233.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773338220847,0.00022001,70235.0,70211.0,0.00351566]
["bitfinex","BTCUSD",1773338221349,0.00022001,70240.0,70213.0,0.00693604]
["bitfinex","BTCUSD",1773338221689,0.00035597,70247.0,70212.0,0.00286596]
["bitfinex","BTCUSD",1773338221690,0.00035597,70247.0,70221.0,0.00693604]
["bitfinex","BTCUSD",1773338221881,0.08263341,70252.0,70223.0,0.00693604]
["bitfinex","BTCUSD",1773338222019,0.01146103,70252.0,70223.0,0.00693604]
["bitfinex","BTCUSD",1773338222223,0.07165149,70253.0,70225.0,0.00690518]
["bitfinex","BTCUSD",1773338222643,0.00022001,70247.0,70225.0,0.00690518]
["bitfinex","BTCUSD",1773338222843,0.00033004,70247.0,70225.0,0.00690518]
["bitfinex","BTCUSD",1773338223244,0.07165149,70253.0,70225.0,0.00690518]
["bitfinex","BTCUSD",1773338223437,0.07165149,70253.0,70225.0,0.00701521]
["bitfinex","BTCUSD",1773338224494,0.07165149,70253.0,70227.0,0.00666612]
["bitfinex","BTCUSD",1773338226056,0.00022001,70255.0,70230.0,0.16233385]
["bitfinex","BTCUSD",1773338226259,0.00022001,70255.0,70231.0,0.00914275]
["bitfinex","BTCUSD",1773338226387,0.07138992,70255.0,70232.0,0.08021895]
["bitfinex","BTCUSD",1773338226589,0.07138992,70255.0,70234.0,0.00902634]
["bitfinex","BTCUSD",1773338226590,0.00022001,70255.0,70234.0,0.00902634]
["bitfinex","BTCUSD",1773338226797,5e-05,70258.0,70234.0,0.00902634]
["bitfinex","BTCUSD",1773338228000,0.07121661,70258.0,70234.0,0.00902634]
["bitfinex","BTCUSD",1773338228348,0.03468662,70257.0,70236.0,0.00856886]
["bitfinex","BTCUSD",1773338228550,0.07121661,70258.0,70238.0,0.00856886]
["bitfinex","BTCUSD",1773338228705,5e-05,70258.0,70238.0,0.00856886]
["bitfinex","BTCUSD",1773338228909,0.10606891,70262.0,70241.0,0.00856886]
["bitfinex","BTCUSD",1773338228910,0.00022001,70262.0,70241.0,0.00856886]
["bitfinex","BTCUSD",1773338229182,0.03468662,70261.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773338229936,0.03490663,70253.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773338230092,0.00022001,70253.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338230297,0.00022001,70253.0,70239.0,0.00977543]
["bitfinex","BTCUSD",1773338230943,0.00022001,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338231294,0.07139188,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338231505,0.00022001,70253.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338231720,0.07116619,70259.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338233746,0.10696528,70259.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338234181,0.07116525,70260.0,70241.0,0.00213549]
["bitfinex","BTCUSD",1773338234408,0.10696434,70260.0,70241.0,0.00213549]
["bitfinex","BTCUSD",1773338234871,0.07116525,70260.0,70241.0,0.00213549]
["bitfinex","BTCUSD",1773338235098,0.00022001,70261.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773338235544,0.03579909,70258.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773338235843,0.03579909,70258.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773338236242,0.03579909,70258.0,70231.0,0.0711927]
["bitfinex","BTCUSD",1773338236524,0.03579909,70258.0,70232.0,0.00286378]
["bitfinex","BTCUSD",1773338236919,0.03579909,70258.0,70233.0,0.0273571]
["bitfinex","BTCUSD",1773338237325,0.1058539,70257.0,70235.0,0.02869382]
["bitfinex","BTCUSD",1773338237688,0.03468662,70256.0,70235.0,0.02869382]
["bitfinex","BTCUSD",1773338237900,0.07138591,70259.0,70235.0,0.02869382]
["bitfinex","BTCUSD",1773338238730,0.00022001,70259.0,70235.0,0.02869382]
["bitfinex","BTCUSD",1773338239461,0.00022001,70259.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773338239619,0.0713855,70259.0,70237.0,0.02845391]
["bitfinex","BTCUSD",1773338239822,0.03468662,70258.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773338240046,0.03468662,70257.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773338240243,0.03468662,70257.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773338240244,0.03468662,70257.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338240490,0.00022001,70259.0,70240.0,0.02833442]
["bitfinex","BTCUSD",1773338241695,0.00022001,70259.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773338241696,0.07138529,70259.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773338242469,0.00022001,70259.0,70242.0,0.02809633]
["bitfinex","BTCUSD",1773338243466,0.03420118,70258.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773338243666,0.03420118,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773338243865,0.00022001,70259.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773338244120,0.07138572,70259.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773338244240,0.03420118,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773338244472,0.03420118,70258.0,70243.0,0.07118045]
["bitfinex","BTCUSD",1773338244679,0.03420118,70258.0,70244.0,0.00144]
["bitfinex","BTCUSD",1773338245103,0.03420118,70258.0,70244.0,0.00244]
["bitfinex","BTCUSD",1773338245300,0.03420118,70258.0,70244.0,0.001]
["bitfinex","BTCUSD",1773338245687,0.00022001,70259.0,70246.0,0.03036602]
["bitfinex","BTCUSD",1773338246036,0.00022001,70258.0,70246.0,0.03036602]
["bitfinex","BTCUSD",1773338246653,0.00122001,70258.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773338247118,0.00022001,70258.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773338247547,0.00022001,70258.0,70246.0,0.03013088]
["bitfinex","BTCUSD",1773338247742,0.00022001,70258.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773338248361,0.04895008,70257.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773338248559,0.00022001,70258.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773338249161,0.07138271,70262.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773338249162,0.00022001,70262.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773338249443,0.00022001,70262.0,70248.0,0.11430281]
["bitfinex","BTCUSD",1773338249689,0.00103613,70264.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773338249915,6e-05,70264.0,70249.0,0.1840382]
["bitfinex","BTCUSD",1773338250096,0.03420118,70283.0,70262.0,0.02123695]
["bitfinex","BTCUSD",1773338250393,0.07113495,70289.0,70267.0,0.11286281]
["bitfinex","BTCUSD",1773338250394,0.10533662,70289.0,70267.0,0.11286281]
["bitfinex","BTCUSD",1773338250623,0.07113396,70290.0,70267.0,0.11297282]
["bitfinex","BTCUSD",1773338250624,0.03420118,70284.0,70267.0,0.11297282]
["bitfinex","BTCUSD",1773338250783,0.03420118,70284.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773338250994,0.0711371,70287.0,70268.0,0.11430281]
["bitfinex","BTCUSD",1773338251387,0.07114086,70284.0,70268.0,0.11430281]
["bitfinex","BTCUSD",1773338251612,0.03420118,70283.0,70268.0,0.11430281]
["bitfinex","BTCUSD",1773338251884,0.03420118,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773338252056,0.03420118,70283.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773338252266,0.07114086,70285.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773338252411,0.03420118,70288.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773338252841,0.12466507,70291.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773338252842,0.05353019,70291.0,70270.0,0.11286281]
["bitfinex","BTCUSD",1773338253294,0.05353019,70291.0,70269.0,0.18545794]
["bitfinex","BTCUSD",1773338253836,0.03420118,70290.0,70269.0,0.18545794]
["bitfinex","BTCUSD",1773338254086,0.03420118,70290.0,70269.0,0.07259513]
["bitfinex","BTCUSD",1773338254290,0.03420118,70290.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773338254490,0.03420118,70290.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773338254819,0.03420118,70290.0,70269.0,0.05808322]
["bitfinex","BTCUSD",1773338255108,0.03420118,70290.0,70269.0,0.05952322]
["bitfinex","BTCUSD",1773338255264,0.03420118,70290.0,70268.0,0.07115513]
["bitfinex","BTCUSD",1773338255265,0.03420118,70288.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773338255463,0.03420118,70288.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773338255464,0.03431113,70288.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773338255752,0.07113691,70287.0,70265.0,0.07151422]
["bitfinex","BTCUSD",1773338255959,0.07113691,70287.0,70256.0,0.11286281]
["bitfinex","BTCUSD",1773338255960,0.03420118,70279.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773338256159,0.03420118,70277.0,70253.0,0.0711709]
["bitfinex","BTCUSD",1773338256339,0.03420118,70275.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773338256545,0.03420118,70273.0,70243.0,0.1701012]
["bitfinex","BTCUSD",1773338256743,0.03420118,70271.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773338256961,0.03420118,70269.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773338257165,0.03564118,70269.0,70248.0,0.07117539]
["bitfinex","BTCUSD",1773338257338,0.03564118,70269.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773338257946,0.03420118,70267.0,70251.0,0.07261336]
["bitfinex","BTCUSD",1773338259576,0.07115614,70268.0,70251.0,0.07261336]
["bitfinex","BTCUSD",1773338261061,0.10535732,70268.0,70251.0,0.07261336]
["bitfinex","BTCUSD",1773338261265,0.07115614,70270.0,70251.0,0.07261336]
["bitfinex","BTCUSD",1773338261614,0.172,71750.0,70253.0,0.11286281]
["bitfinex","BTCUSD",1773338261615,0.03420118,70284.0,70253.0,0.11286281]
["bitfinex","BTCUSD",1773338261748,0.03420118,70284.0,70254.0,0.0398533]
["bitfinex","BTCUSD",1773338261749,0.00144,70283.0,70254.0,0.0398533]
["bitfinex","BTCUSD",1773338262100,0.03420118,70284.0,70259.0,0.03351222]
["bitfinex","BTCUSD",1773338262101,0.07114032,70284.0,70259.0,0.03351222]
["bitfinex","BTCUSD",1773338262311,0.00022001,70282.0,70261.0,0.03251572]
["bitfinex","BTCUSD",1773338262475,0.00022001,70282.0,70263.0,0.03251572]
["bitfinex","BTCUSD",1773338263992,0.07114298,70281.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773338264186,0.03469834,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773338265175,0.0005758,70282.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773338265372,0.0005758,70282.0,70265.0,0.03251572]
["bitfinex","BTCUSD",1773338265373,0.07171817,70282.0,70265.0,0.03251572]
["bitfinex","BTCUSD",1773338266323,0.07171817,70282.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773338266492,0.03469834,70281.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773338266727,0.03469834,70281.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773338267898,0.07171799,70282.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773338268098,0.0005758,70282.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773338268302,0.0005758,70282.0,70268.0,0.03251572]
["bitfinex","BTCUSD",1773338268507,0.00010995,70288.0,70268.0,0.03251572]
["bitfinex","BTCUSD",1773338268932,0.00010995,70288.0,70271.0,0.03251572]
["bitfinex","BTCUSD",1773338269103,0.00022001,70290.0,70273.0,0.03251572]
["bitfinex","BTCUSD",1773338269420,0.00058656,70290.0,70275.0,0.03251572]
["bitfinex","BTCUSD",1773338269631,0.00058656,70290.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773338269632,0.05510613,70288.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773338269853,0.00058656,70290.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773338270025,0.00058656,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773338270229,0.07172058,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773338271443,0.07172058,70290.0,70279.0,0.061145]
["bitfinex","BTCUSD",1773338271779,0.00022001,70288.0,70273.0,0.07215029]
["bitfinex","BTCUSD",1773338271913,0.03408563,70285.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773338272128,0.03408563,70283.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338272331,0.03408563,70283.0,70274.0,0.07114963]
["bitfinex","BTCUSD",1773338272577,0.1264475,70286.0,70275.0,0.07114897]
["bitfinex","BTCUSD",1773338272907,0.1264475,70286.0,70274.0,0.0711499]
["bitfinex","BTCUSD",1773338273049,0.03408563,70285.0,70271.0,0.07115307]
["bitfinex","BTCUSD",1773338273243,0.03408563,70285.0,70267.0,0.07115617]
["bitfinex","BTCUSD",1773338273244,0.03408563,70285.0,70268.0,0.07115513]
["bitfinex","BTCUSD",1773338273449,0.03552563,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773338273882,0.03552563,70285.0,70267.0,0.07115617]
["bitfinex","BTCUSD",1773338274047,0.03552563,70285.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773338274254,0.07113994,70284.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773338276509,0.07113994,70284.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338276992,0.00022001,70288.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338277396,0.07135593,70288.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338277594,0.00022001,70288.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338277751,0.001,70284.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338277958,0.0713559,70288.0,70272.0,0.03326971]
["bitfinex","BTCUSD",1773338278787,0.00022001,70288.0,70274.0,0.03326971]
["bitfinex","BTCUSD",1773338279455,0.07135593,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338280066,0.00022001,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338280465,0.00022001,70288.0,70272.0,0.07115108]
["bitfinex","BTCUSD",1773338280466,0.07135671,70288.0,70272.0,0.07115108]
["bitfinex","BTCUSD",1773338280794,0.10522355,70286.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773338281331,0.07113792,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338281461,0.07113792,70286.0,70272.0,0.07259182]
["bitfinex","BTCUSD",1773338281462,0.03408563,70285.0,70272.0,0.07259182]
["bitfinex","BTCUSD",1773338282398,0.001,70286.0,70273.0,0.03326971]
["bitfinex","BTCUSD",1773338282518,0.001,70286.0,70273.0,0.03470971]
["bitfinex","BTCUSD",1773338282720,0.001,70286.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773338283131,0.001,70286.0,70275.0,0.03326971]
["bitfinex","BTCUSD",1773338283330,0.00058656,70290.0,70275.0,0.03326971]
["bitfinex","BTCUSD",1773338283943,0.00058656,70290.0,70276.0,0.03326971]
["bitfinex","BTCUSD",1773338284891,0.00058656,70290.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773338285051,0.00058656,70290.0,70281.0,0.03470971]
["bitfinex","BTCUSD",1773338286720,0.0004063,70294.0,70281.0,0.03470971]
["bitfinex","BTCUSD",1773338286953,0.00022001,70303.0,70283.0,0.03326971]
["bitfinex","BTCUSD",1773338287157,0.00022001,70303.0,70291.0,0.03326971]
["bitfinex","BTCUSD",1773338287328,0.00022001,70303.0,70293.0,0.03326971]
["bitfinex","BTCUSD",1773338287548,0.00022001,70303.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773338288305,0.00022001,70303.0,70289.0,0.03326971]
["bitfinex","BTCUSD",1773338288513,0.00022001,70303.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773338288714,0.00022001,70305.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773338288938,0.07133193,70312.0,70297.0,0.03470971]
["bitfinex","BTCUSD",1773338289259,0.07133193,70312.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773338289459,0.03408563,70311.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773338289761,0.07133193,70312.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773338290057,0.07133193,70312.0,70300.0,0.03474282]
["bitfinex","BTCUSD",1773338290888,0.07111363,70310.0,70300.0,0.10586616]
["bitfinex","BTCUSD",1773338291475,0.07111363,70310.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773338291675,0.07111363,70310.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773338292081,0.07111363,70310.0,70296.0,0.03478033]
["bitfinex","BTCUSD",1773338292761,0.07133175,70312.0,70296.0,0.03478033]
["bitfinex","BTCUSD",1773338292932,0.00098877,70320.0,70300.0,0.16215219]
["bitfinex","BTCUSD",1773338293138,0.00022001,70323.0,70301.0,0.03478033]
["bitfinex","BTCUSD",1773338293341,0.00022001,70323.0,70301.0,0.02604631]
["bitfinex","BTCUSD",1773338293591,0.00022001,70323.0,70303.0,0.03326971]
["bitfinex","BTCUSD",1773338294007,0.00329339,70324.0,70297.0,0.24122799]
["bitfinex","BTCUSD",1773338294213,0.00144,70324.0,70302.0,0.03368812]
["bitfinex","BTCUSD",1773338294412,0.00180646,70323.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773338294623,0.00180646,70323.0,70296.0,0.10481491]
["bitfinex","BTCUSD",1773338294624,0.00022001,70311.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773338294854,0.00032993,70311.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773338295070,0.07111363,70310.0,70291.0,0.0711322]
["bitfinex","BTCUSD",1773338295262,0.00315087,70309.0,70289.0,0.07257405]
["bitfinex","BTCUSD",1773338295617,0.00315087,70309.0,70289.0,0.07113405]
["bitfinex","BTCUSD",1773338295816,0.00315087,70309.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773338296382,0.00144,70309.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773338296574,0.00144,70309.0,70285.0,0.0711386]
["bitfinex","BTCUSD",1773338296780,0.00144,70309.0,70284.0,0.07267263]
["bitfinex","BTCUSD",1773338296978,0.07111566,70308.0,70284.0,0.07267263]
["bitfinex","BTCUSD",1773338297417,0.07111566,70308.0,70282.0,0.07149734]
["bitfinex","BTCUSD",1773338298219,0.07211566,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773338298395,0.07211566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338298593,0.07111566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338298976,0.07211566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338299785,0.07311566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338299991,0.07311566,70308.0,70281.0,0.07258292]
["bitfinex","BTCUSD",1773338300310,0.07211566,70308.0,70281.0,0.07258292]
["bitfinex","BTCUSD",1773338300848,0.07211566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338301080,0.07111566,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338301230,0.07111566,70308.0,70278.0,0.07114545]
["bitfinex","BTCUSD",1773338301850,0.07211566,70308.0,70278.0,0.07114545]
["bitfinex","BTCUSD",1773338302354,0.07211566,70308.0,70278.0,0.07099507]
["bitfinex","BTCUSD",1773338302872,0.07233567,70308.0,70277.0,0.0656876]
["bitfinex","BTCUSD",1773338303043,0.07233567,70308.0,70273.0,0.07115019]
["bitfinex","BTCUSD",1773338303228,0.07133567,70308.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338303427,0.16215219,70300.0,70271.0,0.07115232]
["bitfinex","BTCUSD",1773338303655,0.00144,70299.0,70269.0,0.07115417]
["bitfinex","BTCUSD",1773338303818,0.00144,70299.0,70270.0,0.07115345]
["bitfinex","BTCUSD",1773338304219,0.00144,70299.0,70269.0,0.07115417]
["bitfinex","BTCUSD",1773338304485,0.00144,70299.0,70272.0,0.07135108]
["bitfinex","BTCUSD",1773338304686,0.00144,70299.0,70273.0,0.0641744]
["bitfinex","BTCUSD",1773338305101,0.07112577,70298.0,70273.0,0.07115046]
["bitfinex","BTCUSD",1773338305413,0.07112577,70298.0,70274.0,0.06409919]
["bitfinex","BTCUSD",1773338305876,0.07112577,70298.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773338306650,0.07112577,70298.0,70272.0,0.07135193]
["bitfinex","BTCUSD",1773338306784,0.07112577,70298.0,70273.0,0.06407928]
["bitfinex","BTCUSD",1773338307418,0.07212577,70298.0,70275.0,0.06407928]
["bitfinex","BTCUSD",1773338307798,0.07312577,70298.0,70275.0,0.06407928]
["bitfinex","BTCUSD",1773338308001,0.07212577,70298.0,70275.0,0.06407928]
["bitfinex","BTCUSD",1773338308257,0.00144,70297.0,70275.0,0.06407928]
["bitfinex","BTCUSD",1773338308796,0.07112577,70298.0,70275.0,0.06407928]
["bitfinex","BTCUSD",1773338309459,0.07112577,70298.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338309838,0.07212577,70298.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338310038,0.07312577,70298.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338310259,0.07212577,70298.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338310459,0.07256577,70299.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338310460,0.07112559,70299.0,70277.0,0.06400863]
["bitfinex","BTCUSD",1773338310663,0.07112559,70299.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773338310664,0.07111851,70306.0,70281.0,0.06398827]
["bitfinex","BTCUSD",1773338310837,0.07111851,70306.0,70280.0,0.16202396]
["bitfinex","BTCUSD",1773338310838,0.07133593,70308.0,70282.0,0.00113923]
["bitfinex","BTCUSD",1773338311049,0.07133593,70308.0,70283.0,0.06381042]
["bitfinex","BTCUSD",1773338311254,0.07133593,70308.0,70283.0,0.06525042]
["bitfinex","BTCUSD",1773338311795,0.07133593,70308.0,70285.0,0.06381042]
["bitfinex","BTCUSD",1773338311999,0.07133593,70308.0,70285.0,0.06366]
["bitfinex","BTCUSD",1773338312351,0.07133593,70308.0,70287.0,0.06361585]
["bitfinex","BTCUSD",1773338312778,0.07133593,70308.0,70289.0,0.06361585]
["bitfinex","BTCUSD",1773338313640,0.07133593,70308.0,70289.0,0.13475031]
["bitfinex","BTCUSD",1773338313973,0.07133593,70308.0,70291.0,0.06361456]
["bitfinex","BTCUSD",1773338314520,0.07133593,70308.0,70293.0,0.06361456]
["bitfinex","BTCUSD",1773338314721,0.07133593,70308.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773338315529,0.07277593,70308.0,70284.0,0.07113988]
["bitfinex","BTCUSD",1773338315703,0.07277593,70308.0,70285.0,0.07257852]
["bitfinex","BTCUSD",1773338315906,0.07277593,70308.0,70286.0,0.06913009]
["bitfinex","BTCUSD",1773338316311,0.07277593,70308.0,70288.0,0.06913009]
["bitfinex","BTCUSD",1773338317481,0.07277593,70308.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338317482,0.07377593,70308.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338317765,0.07477593,70308.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338317964,0.07477593,70308.0,70287.0,0.07257634]
["bitfinex","BTCUSD",1773338318168,0.07477593,70308.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338318524,0.07477593,70308.0,70283.0,0.07114044]
["bitfinex","BTCUSD",1773338318525,0.07377593,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338318755,0.07377593,70308.0,70284.0,0.07046181]
["bitfinex","BTCUSD",1773338319079,0.07477593,70308.0,70284.0,0.07046181]
["bitfinex","BTCUSD",1773338319500,0.07377593,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338319656,0.07477593,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338319935,0.07377593,70308.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773338320257,0.07377593,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773338320453,0.07477593,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773338320581,0.07377593,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773338320784,0.16202396,70300.0,70274.0,0.06891536]
["bitfinex","BTCUSD",1773338321046,0.00144,70299.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773338321219,0.00144,70299.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773338321420,0.00144,70299.0,70275.0,1e-08]
["bitfinex","BTCUSD",1773338321623,0.07113589,70288.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773338321829,0.00144,70287.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773338322429,0.00144,70287.0,70268.0,0.06881618]
["bitfinex","BTCUSD",1773338322797,0.07113589,70288.0,70268.0,0.07062273]
["bitfinex","BTCUSD",1773338322798,0.00144,70286.0,70268.0,0.07062273]
["bitfinex","BTCUSD",1773338323376,0.00144,70285.0,70268.0,0.07062273]
["bitfinex","BTCUSD",1773338323848,0.07112679,70297.0,70270.0,0.06871082]
["bitfinex","BTCUSD",1773338324260,0.07112679,70297.0,70272.0,0.06871082]
["bitfinex","BTCUSD",1773338324501,0.07112679,70297.0,70273.0,0.00158175]
["bitfinex","BTCUSD",1773338324674,0.07112679,70297.0,70274.0,0.06871082]
["bitfinex","BTCUSD",1773338324887,0.07112679,70297.0,70276.0,0.06871082]
["bitfinex","BTCUSD",1773338325090,0.07112679,70297.0,70278.0,0.06871082]
["bitfinex","BTCUSD",1773338325420,0.07256679,70299.0,70278.0,0.07015082]
["bitfinex","BTCUSD",1773338325421,0.07112679,70299.0,70278.0,0.07015082]
["bitfinex","BTCUSD",1773338325548,0.0003557,70300.0,70278.0,0.07015082]
["bitfinex","BTCUSD",1773338325549,0.07148038,70300.0,70278.0,0.07015082]
["bitfinex","BTCUSD",1773338325756,0.07148038,70300.0,70280.0,0.06871082]
["bitfinex","BTCUSD",1773338326986,0.0003557,70300.0,70280.0,0.06871082]
["bitfinex","BTCUSD",1773338327206,0.07111857,70307.0,70281.0,0.06842305]
["bitfinex","BTCUSD",1773338327441,0.07111857,70307.0,70283.0,0.06842305]
["bitfinex","BTCUSD",1773338327813,0.07133569,70308.0,70285.0,0.06954479]
["bitfinex","BTCUSD",1773338328535,0.07133569,70308.0,70285.0,0.07098479]
["bitfinex","BTCUSD",1773338328737,0.07133569,70308.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773338329023,0.07133569,70308.0,70285.0,0.00244]
["bitfinex","BTCUSD",1773338329464,0.07133569,70308.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338329668,0.07233569,70308.0,70280.0,0.06954479]
["bitfinex","BTCUSD",1773338329867,0.07233569,70308.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773338330164,0.07233569,70308.0,70281.0,0.07258298]
["bitfinex","BTCUSD",1773338330517,0.07233569,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338330954,0.07133569,70308.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338331970,0.07233569,70308.0,70281.0,0.07258281]
["bitfinex","BTCUSD",1773338332176,0.07133569,70308.0,70282.0,0.06950338]
["bitfinex","BTCUSD",1773338332371,0.07233569,70308.0,70282.0,0.06950338]
["bitfinex","BTCUSD",1773338333077,0.07233569,70308.0,70282.0,0.06985908]
["bitfinex","BTCUSD",1773338333284,0.07333569,70308.0,70282.0,0.06985908]
["bitfinex","BTCUSD",1773338333681,0.00144,70307.0,70282.0,0.06985908]
["bitfinex","BTCUSD",1773338333859,0.07333569,70308.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773338334065,0.07333569,70308.0,70284.0,0.0693902]
["bitfinex","BTCUSD",1773338334264,0.07233569,70308.0,70284.0,0.0693902]
["bitfinex","BTCUSD",1773338334461,0.07133569,70308.0,70284.0,0.0693902]
["bitfinex","BTCUSD",1773338335069,0.07233569,70308.0,70284.0,0.0693902]
["bitfinex","BTCUSD",1773338335281,0.07133569,70308.0,70284.0,0.0693902]
["bitfinex","BTCUSD",1773338336101,0.07133569,70308.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338336281,0.07133569,70308.0,70286.0,0.06927955]
["bitfinex","BTCUSD",1773338338199,0.07133569,70308.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773338338403,0.07133569,70308.0,70288.0,0.06916913]
["bitfinex","BTCUSD",1773338340397,0.07133569,70308.0,70290.0,0.06906035]
["bitfinex","BTCUSD",1773338341208,0.07133569,70308.0,70291.0,0.05425679]
["bitfinex","BTCUSD",1773338341380,0.07133569,70308.0,70292.0,0.06906035]
["bitfinex","BTCUSD",1773338341680,0.07133569,70308.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773338342082,0.07133569,70308.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773338342313,0.07133569,70308.0,70283.0,0.07134095]
["bitfinex","BTCUSD",1773338342529,0.07133569,70308.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773338342707,0.07133569,70308.0,70283.0,0.07134023]
["bitfinex","BTCUSD",1773338342916,0.07133569,70308.0,70284.0,0.07039423]
["bitfinex","BTCUSD",1773338343106,0.07233569,70308.0,70284.0,0.07039423]
["bitfinex","BTCUSD",1773338343493,0.00144,70307.0,70284.0,0.07039423]
["bitfinex","BTCUSD",1773338343913,0.00144,70306.0,70284.0,0.07039423]
["bitfinex","BTCUSD",1773338344700,0.07111869,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338344898,0.07111869,70305.0,70286.0,0.05449171]
["bitfinex","BTCUSD",1773338345892,0.07111869,70305.0,70286.0,0.05434141]
["bitfinex","BTCUSD",1773338346094,0.07111869,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338346095,0.07111869,70305.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338346507,0.07111869,70305.0,70288.0,0.05421281]
["bitfinex","BTCUSD",1773338346754,0.07111869,70305.0,70288.0,0.07113507]
["bitfinex","BTCUSD",1773338346955,0.07111869,70305.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773338347170,0.07111869,70305.0,70287.0,0.07257663]
["bitfinex","BTCUSD",1773338347521,0.07111869,70305.0,70287.0,0.07113663]
["bitfinex","BTCUSD",1773338348348,0.07111869,70305.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773338348548,0.07111869,70305.0,70285.0,0.12545]
["bitfinex","BTCUSD",1773338348749,0.07111869,70305.0,70283.0,0.07134005]
["bitfinex","BTCUSD",1773338349296,0.16202396,70300.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773338349513,0.00144,70299.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773338349790,0.00144,70299.0,70281.0,1e-08]
["bitfinex","BTCUSD",1773338350350,0.00144,70299.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773338350540,0.00244,70299.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773338350737,0.07112577,70298.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773338352902,0.07112577,70298.0,70281.0,1e-08]
["bitfinex","BTCUSD",1773338353079,0.07112577,70298.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773338353276,0.07212577,70298.0,70275.0,0.00056655]
["bitfinex","BTCUSD",1773338353751,0.01474264,70289.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773338353901,0.00144,70288.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773338354318,0.00144,70288.0,70268.0,0.0003035]
["bitfinex","BTCUSD",1773338355064,0.07113691,70287.0,70268.0,0.0003035]
["bitfinex","BTCUSD",1773338355462,0.07113691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338356619,0.07213691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338357865,0.07313691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338358071,0.07213691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338358632,0.07313691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338359115,0.07313691,70287.0,70266.0,0.05447084]
["bitfinex","BTCUSD",1773338359347,0.07213691,70287.0,70266.0,0.05447084]
["bitfinex","BTCUSD",1773338359703,0.07113691,70287.0,70266.0,0.05447084]
["bitfinex","BTCUSD",1773338360323,0.07213691,70287.0,70266.0,0.05447084]
["bitfinex","BTCUSD",1773338361282,0.07113691,70287.0,70266.0,0.05447084]
["bitfinex","BTCUSD",1773338361708,0.07213691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338361920,0.07213691,70287.0,70267.0,0.05416566]
["bitfinex","BTCUSD",1773338362126,0.07113691,70287.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773338362325,0.07213691,70287.0,70267.0,1e-08]
["bitfinex","BTCUSD",1773338362584,0.07213691,70287.0,70262.0,0.0002817]
["bitfinex","BTCUSD",1773338362585,0.16202396,70280.0,70262.0,0.0002817]
["bitfinex","BTCUSD",1773338362829,0.00144,70279.0,70262.0,0.0002817]
["bitfinex","BTCUSD",1773338363265,0.00144,70279.0,70262.0,0.05444735]
["bitfinex","BTCUSD",1773338363671,0.07114602,70278.0,70262.0,0.05444735]
["bitfinex","BTCUSD",1773338364703,0.07258602,70278.0,70264.0,0.05411434]
["bitfinex","BTCUSD",1773338365354,0.00144,70277.0,70264.0,0.05411434]
["bitfinex","BTCUSD",1773338365563,0.07114602,70279.0,70264.0,0.05411434]
["bitfinex","BTCUSD",1773338365759,0.00144,70276.0,70264.0,0.05411434]
["bitfinex","BTCUSD",1773338366164,0.00144,70276.0,70264.0,0.05431434]
["bitfinex","BTCUSD",1773338367596,0.07114905,70275.0,70264.0,0.05431434]
["bitfinex","BTCUSD",1773338370401,0.07114905,70275.0,70263.0,0.05241882]
["bitfinex","BTCUSD",1773338370618,0.03004512,70274.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338371793,0.07115108,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338372404,0.07115108,70273.0,70260.0,0.03121257]
["bitfinex","BTCUSD",1773338372826,0.00144,70272.0,70260.0,0.03121257]
["bitfinex","BTCUSD",1773338373035,0.00144,70272.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338373235,0.00144,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338373615,0.07115108,70273.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338373840,0.0711531,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338374382,0.0725931,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338374675,0.0711531,70271.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338374906,0.07258905,70276.0,70265.0,0.03121257]
["bitfinex","BTCUSD",1773338376194,0.07258905,70276.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773338376683,0.03004512,70275.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338377089,0.03004512,70275.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773338377942,0.03004512,70273.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773338378785,0.07115006,70274.0,70253.0,0.00068]
["bitfinex","BTCUSD",1773338378786,0.03004512,70269.0,70253.0,0.00068]
["bitfinex","BTCUSD",1773338378941,0.03004512,70267.0,70249.0,0.0002]
["bitfinex","BTCUSD",1773338379156,0.03004512,70267.0,70247.0,0.00063758]
["bitfinex","BTCUSD",1773338379157,0.16210414,70260.0,70247.0,0.00063758]
["bitfinex","BTCUSD",1773338379380,0.00144,70259.0,70247.0,0.00063758]
["bitfinex","BTCUSD",1773338379586,0.00144,70259.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338379587,0.03004512,70257.0,70237.0,0.03121257]
["bitfinex","BTCUSD",1773338379802,0.00144,70258.0,70227.0,0.03121257]
["bitfinex","BTCUSD",1773338379803,0.16210414,70250.0,70227.0,0.03121257]
["bitfinex","BTCUSD",1773338379975,0.16210414,70250.0,70231.0,0.03121257]
["bitfinex","BTCUSD",1773338379976,0.0711764,70248.0,70231.0,0.03121257]
["bitfinex","BTCUSD",1773338380189,0.0711764,70248.0,70224.0,0.0714005]
["bitfinex","BTCUSD",1773338380190,0.03004512,70246.0,70225.0,0.03121257]
["bitfinex","BTCUSD",1773338380391,0.03004512,70246.0,70225.0,0.0313226]
["bitfinex","BTCUSD",1773338380598,0.03004512,70246.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773338380803,0.03004512,70246.0,70225.0,0.0313226]
["bitfinex","BTCUSD",1773338381214,0.03148512,70245.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773338381748,0.03148512,70245.0,70226.0,0.03265257]
["bitfinex","BTCUSD",1773338382167,0.07118045,70244.0,70226.0,0.03265257]
["bitfinex","BTCUSD",1773338383144,0.07118045,70244.0,70227.0,0.03007308]
["bitfinex","BTCUSD",1773338383343,0.00144,70244.0,70227.0,0.03007308]
["bitfinex","BTCUSD",1773338383518,0.05936284,70245.0,70227.0,0.03007308]
["bitfinex","BTCUSD",1773338383950,0.00144,70249.0,70226.0,0.07263829]
["bitfinex","BTCUSD",1773338383951,0.07116093,70264.0,70228.0,0.0076102]
["bitfinex","BTCUSD",1773338384152,0.07116995,70255.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773338384313,0.07116995,70255.0,70232.0,0.03007308]
["bitfinex","BTCUSD",1773338384523,0.07116995,70255.0,70234.0,0.03007308]
["bitfinex","BTCUSD",1773338384737,0.07260995,70255.0,70236.0,0.03007308]
["bitfinex","BTCUSD",1773338385854,0.07260995,70255.0,70238.0,0.03007308]
["bitfinex","BTCUSD",1773338386164,0.07260995,70255.0,70238.0,0.07118603]
["bitfinex","BTCUSD",1773338386386,0.07260995,70255.0,70239.0,0.03007308]
["bitfinex","BTCUSD",1773338387534,0.07260995,70255.0,70240.0,0.03007308]
["bitfinex","BTCUSD",1773338387945,0.07116829,70256.0,70240.0,0.03007308]
["bitfinex","BTCUSD",1773338388145,0.07260931,70258.0,70240.0,0.03007308]
["bitfinex","BTCUSD",1773338388375,0.07260931,70258.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773338388676,0.03269313,70257.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773338389001,0.03269313,70257.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773338389153,0.03269313,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338389500,0.03269313,70257.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773338389843,0.03269313,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338390296,0.07116829,70256.0,70242.0,0.07262205]
["bitfinex","BTCUSD",1773338390492,0.10386144,70256.0,70242.0,0.07262205]
["bitfinex","BTCUSD",1773338390713,0.07116829,70256.0,70242.0,0.07118205]
["bitfinex","BTCUSD",1773338390914,0.07116829,70256.0,70240.0,0.07138445]
["bitfinex","BTCUSD",1773338390915,0.03269315,70255.0,70240.0,0.07138445]
["bitfinex","BTCUSD",1773338391274,0.11953186,70256.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773338391275,0.03269315,70253.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773338392856,0.00144,70254.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773338392857,0.07117133,70254.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773338393034,0.07116829,70256.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773338393211,0.03269314,70255.0,70240.0,0.07138446]
["bitfinex","BTCUSD",1773338395025,0.10386346,70254.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773338396875,0.07117032,70254.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773338398709,0.07117032,70254.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773338399520,0.00144,70259.0,70243.0,0.072621]
["bitfinex","BTCUSD",1773338399704,0.03269313,70258.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773338399902,0.03269313,70258.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338400220,0.03269313,70258.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338400774,0.03269189,70264.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338400900,0.07116163,70263.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338401101,0.07116163,70263.0,70241.0,0.07138283]
["bitfinex","BTCUSD",1773338401332,0.07116163,70263.0,70233.0,0.1703012]
["bitfinex","BTCUSD",1773338401333,0.03413189,70262.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773338401532,0.03413189,70262.0,70232.0,0.07139238]
["bitfinex","BTCUSD",1773338401533,0.03269189,70257.0,70232.0,0.07139238]
["bitfinex","BTCUSD",1773338401745,0.03269189,70257.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338401917,0.04836357,70258.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338401918,0.00144,70256.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338402118,0.03269422,70255.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338402975,0.03269422,70255.0,70232.0,0.07139254]
["bitfinex","BTCUSD",1773338403741,0.03269422,70253.0,70232.0,0.07139254]
["bitfinex","BTCUSD",1773338404367,0.03269422,70253.0,70233.0,0.04816402]
["bitfinex","BTCUSD",1773338405443,0.07117032,70254.0,70233.0,0.04816402]
["bitfinex","BTCUSD",1773338405661,0.0711638,70261.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773338406232,0.0326926,70260.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773338406596,0.0326926,70261.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773338406777,0.0326926,70261.0,70233.0,0.11935499]
["bitfinex","BTCUSD",1773338408211,0.03135687,70258.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773338408428,0.03135687,70256.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773338410124,0.00144,70257.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773338410125,0.07116829,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773338410394,0.00035588,70265.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773338410395,0.07116661,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773338411129,0.07116661,70258.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338411335,0.03133846,70257.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773338411482,0.03133846,70257.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338411685,0.03155847,70257.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338411884,0.03155847,70257.0,70235.0,0.07138957]
["bitfinex","BTCUSD",1773338412087,0.07116931,70255.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773338412700,0.03277846,70249.0,70225.0,0.00031003]
["bitfinex","BTCUSD",1773338413025,0.03277846,70249.0,70225.0,0.0715095]
["bitfinex","BTCUSD",1773338413312,0.03277846,70249.0,70226.0,0.00101752]
["bitfinex","BTCUSD",1773338414115,0.00144,70249.0,70226.0,0.00101752]
["bitfinex","BTCUSD",1773338414287,0.00144,70251.0,70228.0,0.00111186]
["bitfinex","BTCUSD",1773338414502,0.10250979,70253.0,70231.0,0.04816402]
["bitfinex","BTCUSD",1773338414714,0.07117133,70253.0,70232.0,0.00111186]
["bitfinex","BTCUSD",1773338414869,0.03133846,70252.0,70231.0,0.04816402]
["bitfinex","BTCUSD",1773338415076,0.07117133,70253.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773338415077,0.03133846,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773338415477,0.03133846,70246.0,70226.0,0.07219768]
["bitfinex","BTCUSD",1773338415799,0.03277846,70246.0,70227.0,0.00245233]
["bitfinex","BTCUSD",1773338416209,0.03277846,70246.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773338416599,0.00035597,70247.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773338416600,0.07153405,70247.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773338416793,0.07116927,70256.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773338416995,0.10278948,70256.0,70236.0,0.3]
["bitfinex","BTCUSD",1773338417215,0.10278948,70256.0,70237.0,0.03933133]
["bitfinex","BTCUSD",1773338417417,0.03162021,70255.0,70236.0,0.3]
["bitfinex","BTCUSD",1773338417692,0.0713883,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773338417935,0.0713883,70257.0,70238.0,0.00021678]
["bitfinex","BTCUSD",1773338418252,0.0315208,70256.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338418431,0.0713883,70257.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338418635,0.0713883,70257.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773338418874,0.07138818,70257.0,70241.0,0.00011718]
["bitfinex","BTCUSD",1773338419276,0.0315208,70256.0,70224.0,0.21321229]
["bitfinex","BTCUSD",1773338419494,0.0315208,70254.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773338419792,0.0315208,70254.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338419999,0.07138818,70257.0,70236.0,0.37118787]
["bitfinex","BTCUSD",1773338420000,0.00022001,70257.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773338420172,0.07138133,70263.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773338420597,0.07138133,70263.0,70236.0,0.37118787]
["bitfinex","BTCUSD",1773338420834,0.00022001,70263.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773338421610,0.07138164,70263.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773338421797,0.03157939,70262.0,70236.0,0.37218787]
["bitfinex","BTCUSD",1773338422077,0.03157939,70262.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338422310,0.03157939,70262.0,70236.0,0.37218787]
["bitfinex","BTCUSD",1773338422685,0.03157939,70262.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773338423130,0.07116323,70261.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773338423534,0.03148638,70260.0,70241.0,0.001]
["bitfinex","BTCUSD",1773338423719,0.03148638,70260.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338423924,0.03138759,70261.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773338425056,0.00022001,70263.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773338425254,0.00057589,70265.0,70245.0,0.02945992]
["bitfinex","BTCUSD",1773338425899,0.07137501,70270.0,70245.0,0.02945992]
["bitfinex","BTCUSD",1773338426505,0.07137501,70270.0,70245.0,0.03045992]
["bitfinex","BTCUSD",1773338426681,0.00022001,70270.0,70245.0,0.03045992]
["bitfinex","BTCUSD",1773338426891,0.07137435,70270.0,70245.0,0.03045992]
["bitfinex","BTCUSD",1773338427084,0.00022001,70270.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773338427290,0.00022001,70265.0,70247.0,0.02968837]
["bitfinex","BTCUSD",1773338427610,0.00022001,70265.0,70249.0,0.02959033]
["bitfinex","BTCUSD",1773338428796,0.00022001,70270.0,70249.0,0.03059033]
["bitfinex","BTCUSD",1773338428998,0.00055841,70272.0,70251.0,0.02573901]
["bitfinex","BTCUSD",1773338429321,0.00055841,70272.0,70253.0,0.02573901]
["bitfinex","BTCUSD",1773338429501,0.00055841,70272.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773338430157,0.03037382,70271.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773338430359,0.03037382,70271.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773338431409,0.03037382,70269.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773338431750,0.03037382,70269.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773338431953,0.03037382,70269.0,70247.0,0.07153317]
["bitfinex","BTCUSD",1773338431954,0.03181382,70269.0,70247.0,0.07153317]
["bitfinex","BTCUSD",1773338432108,0.03192375,70269.0,70247.0,0.00179588]
["bitfinex","BTCUSD",1773338432698,0.03192375,70269.0,70247.0,0.07297278]
["bitfinex","BTCUSD",1773338433363,0.00010993,70269.0,70248.0,0.02536258]
["bitfinex","BTCUSD",1773338433594,0.00010993,70269.0,70250.0,0.02526594]
["bitfinex","BTCUSD",1773338434331,0.00032994,70269.0,70251.0,0.02516953]
["bitfinex","BTCUSD",1773338434738,0.00022001,70273.0,70251.0,0.02516953]
["bitfinex","BTCUSD",1773338434885,0.00022001,70273.0,70251.0,0.02527946]
["bitfinex","BTCUSD",1773338435472,0.00022001,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338435926,0.00022001,70273.0,70255.0,0.02508]
["bitfinex","BTCUSD",1773338436705,0.00022001,70280.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338436706,0.11285204,70296.0,70262.0,0.02498404]
["bitfinex","BTCUSD",1773338436919,0.16957345,70300.0,70261.0,0.04462526]
["bitfinex","BTCUSD",1773338436920,0.0003557,70300.0,70281.0,0.03013388]
["bitfinex","BTCUSD",1773338437280,0.0003557,70300.0,70283.0,0.03013388]
["bitfinex","BTCUSD",1773338437428,0.0003557,70300.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338437630,0.0003557,70300.0,70286.0,0.03013388]
["bitfinex","BTCUSD",1773338438046,0.00072248,70300.0,70286.0,0.03013388]
["bitfinex","BTCUSD",1773338438244,0.03037382,70299.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773338438421,0.03037382,70299.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773338438638,0.03037382,70299.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773338438818,0.03037382,70299.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338439023,0.03037382,70299.0,70270.0,0.07115209]
["bitfinex","BTCUSD",1773338439454,0.03037382,70299.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773338439879,0.03037382,70297.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773338440082,0.03037382,70295.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773338441125,0.03037382,70295.0,70260.0,0.07116222]
["bitfinex","BTCUSD",1773338441486,0.03037382,70295.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773338441487,0.03137382,70295.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773338441894,0.03037382,70293.0,70262.0,0.07260222]
["bitfinex","BTCUSD",1773338442532,0.02987565,70293.0,70262.0,0.07260222]
["bitfinex","BTCUSD",1773338442931,0.02925202,70291.0,70262.0,0.07260222]
["bitfinex","BTCUSD",1773338443138,0.02925202,70291.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338443669,0.02925202,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338444099,0.07113691,70287.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338444363,0.02925202,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338444573,0.02925202,70286.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773338444784,0.02925202,70286.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338444986,0.02925202,70286.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773338446259,0.02925202,70284.0,70260.0,0.5]
["bitfinex","BTCUSD",1773338446437,0.02925202,70282.0,70252.0,0.07117179]
["bitfinex","BTCUSD",1773338446643,0.02925202,70279.0,70247.0,0.00055588]
["bitfinex","BTCUSD",1773338446843,0.02925202,70279.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773338447142,0.02925202,70279.0,70251.0,0.02861609]
["bitfinex","BTCUSD",1773338447345,0.02925202,70279.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773338451424,0.02983754,70265.0,70243.0,0.07262106]
["bitfinex","BTCUSD",1773338451625,0.001,70265.0,70244.0,0.02975489]
["bitfinex","BTCUSD",1773338451975,0.00144,70266.0,70244.0,0.02975489]
["bitfinex","BTCUSD",1773338452379,0.07215745,70267.0,70244.0,0.02975489]
["bitfinex","BTCUSD",1773338452616,0.07126708,70269.0,70246.0,0.02975489]
["bitfinex","BTCUSD",1773338452947,0.00010993,70269.0,70246.0,0.02975489]
["bitfinex","BTCUSD",1773338453147,0.001,70265.0,70246.0,0.02975489]
["bitfinex","BTCUSD",1773338453473,0.00010993,70269.0,70246.0,0.02975489]
["bitfinex","BTCUSD",1773338454500,0.00010993,70269.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773338454660,0.00010993,70269.0,70248.0,0.02975489]
["bitfinex","BTCUSD",1773338456505,0.00010993,70269.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773338456708,0.00035588,70265.0,70251.0,0.02975489]
["bitfinex","BTCUSD",1773338458653,0.00035588,70265.0,70252.0,0.10092724]
["bitfinex","BTCUSD",1773338458983,0.07151532,70265.0,70252.0,0.10092724]
["bitfinex","BTCUSD",1773338459559,0.10135286,70265.0,70251.0,0.07117326]
["bitfinex","BTCUSD",1773338459960,0.10135286,70265.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773338460158,0.07151532,70265.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773338460367,0.07151532,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773338460562,0.07151532,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338460777,0.07151532,70265.0,70229.0,0.34193835]
["bitfinex","BTCUSD",1773338460778,0.02983754,70264.0,70244.0,0.07282041]
["bitfinex","BTCUSD",1773338460940,0.02983754,70262.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773338461443,0.16208949,70260.0,70236.0,0.3002]
["bitfinex","BTCUSD",1773338461652,0.02983754,70258.0,70236.0,0.3002]
["bitfinex","BTCUSD",1773338461848,0.02983754,70258.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773338462094,0.02983754,70258.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338462455,0.02983754,70258.0,70225.0,0.07139877]
["bitfinex","BTCUSD",1773338462456,0.02983754,70249.0,70225.0,0.0713997]
["bitfinex","BTCUSD",1773338462704,0.02983754,70246.0,70225.0,0.0713996]
["bitfinex","BTCUSD",1773338462877,0.02983754,70246.0,70225.0,0.0002]
["bitfinex","BTCUSD",1773338463530,0.02983754,70246.0,70225.0,0.00164]
["bitfinex","BTCUSD",1773338463909,0.03083754,70246.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773338464308,0.03183754,70246.0,70225.0,0.00175003]
["bitfinex","BTCUSD",1773338464551,0.03083754,70246.0,70225.0,0.00175003]
["bitfinex","BTCUSD",1773338464745,0.07117944,70245.0,70225.0,0.00031003]
["bitfinex","BTCUSD",1773338464918,0.02983754,70244.0,70225.0,0.00031003]
["bitfinex","BTCUSD",1773338465337,0.16208949,70240.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773338465539,0.16208949,70240.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338465540,0.03127754,70239.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338466215,0.00144,70238.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338466423,0.02983754,70237.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338466845,0.02983754,70235.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338467441,0.07118856,70236.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338467920,0.02983754,70235.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338468045,0.00144,70234.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338468231,0.02983754,70233.0,70220.0,1e-08]
["bitfinex","BTCUSD",1773338468441,0.02983754,70229.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773338468646,0.02983754,70219.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773338468861,0.02983754,70217.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773338469950,0.03083754,70217.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773338470158,0.03083754,70217.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338470570,0.02983754,70217.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338470844,0.001,70217.0,70212.0,0.0002]
["bitfinex","BTCUSD",1773338471045,0.07420789,70217.0,70202.0,0.07158974]
["bitfinex","BTCUSD",1773338471252,0.07420789,70217.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338471253,0.02983754,70216.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338471448,0.03127754,70216.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338472711,0.00144,70216.0,70202.0,0.00036693]
["bitfinex","BTCUSD",1773338473080,0.00144,70219.0,70202.0,0.07158984]
["bitfinex","BTCUSD",1773338473277,0.07119671,70228.0,70203.0,0.02975489]
["bitfinex","BTCUSD",1773338473605,0.00144,70227.0,70203.0,0.02975489]
["bitfinex","BTCUSD",1773338473791,0.07119671,70228.0,70203.0,0.02975489]
["bitfinex","BTCUSD",1773338473991,0.00144,70227.0,70203.0,0.02975489]
["bitfinex","BTCUSD",1773338474813,0.07119671,70228.0,70203.0,0.02975489]
["bitfinex","BTCUSD",1773338475023,0.07155108,70230.0,70205.0,0.02975489]
["bitfinex","BTCUSD",1773338475228,0.00035606,70230.0,70207.0,0.02975489]
["bitfinex","BTCUSD",1773338475463,0.00144,70236.0,70211.0,0.02975489]
["bitfinex","BTCUSD",1773338475631,0.07118755,70237.0,70211.0,0.02975489]
["bitfinex","BTCUSD",1773338476457,0.07118755,70237.0,70213.0,0.02975489]
["bitfinex","BTCUSD",1773338476679,0.07118755,70237.0,70215.0,0.02975489]
["bitfinex","BTCUSD",1773338477252,0.02983754,70237.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773338477405,0.02983754,70237.0,70216.0,0.07264884]
["bitfinex","BTCUSD",1773338478229,0.02983754,70237.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773338478391,0.02983754,70237.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773338478927,0.07118755,70239.0,70218.0,0.02975489]
["bitfinex","BTCUSD",1773338479124,0.07118755,70239.0,70215.0,0.07120884]
["bitfinex","BTCUSD",1773338479125,0.02983754,70238.0,70215.0,0.07120884]
["bitfinex","BTCUSD",1773338479308,0.02983754,70238.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773338479672,0.02983754,70238.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773338479878,0.16208949,70230.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773338480088,0.03127754,70229.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773338480420,0.00144,70231.0,70207.0,0.03020523]
["bitfinex","BTCUSD",1773338480621,0.00144,70230.0,70207.0,0.03020523]
["bitfinex","BTCUSD",1773338480870,0.02960303,70229.0,70203.0,0.07142134]
["bitfinex","BTCUSD",1773338481078,0.02960303,70229.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773338481211,0.02960303,70227.0,70203.0,0.07142134]
["bitfinex","BTCUSD",1773338481398,0.02960303,70227.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773338481798,0.02960303,70227.0,70203.0,0.07142134]
["bitfinex","BTCUSD",1773338481799,0.02960303,70227.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773338482296,0.02960303,70227.0,70203.0,0.07142134]
["bitfinex","BTCUSD",1773338482448,0.02960303,70219.0,70190.0,0.03020523]
["bitfinex","BTCUSD",1773338482652,0.02996949,70219.0,70193.0,0.07123215]
["bitfinex","BTCUSD",1773338482830,0.02960303,70217.0,70192.0,0.03020523]
["bitfinex","BTCUSD",1773338483033,0.07120884,70216.0,70195.0,0.07178625]
["bitfinex","BTCUSD",1773338483219,0.07120884,70216.0,70196.0,0.03020523]
["bitfinex","BTCUSD",1773338483655,0.02960303,70215.0,70195.0,0.07178625]
["bitfinex","BTCUSD",1773338483866,0.02960303,70215.0,70195.0,0.07178578]
["bitfinex","BTCUSD",1773338484064,0.02960303,70215.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773338484311,0.02960303,70215.0,70195.0,0.07178619]
["bitfinex","BTCUSD",1773338484529,0.07120884,70216.0,70195.0,0.07178619]
["bitfinex","BTCUSD",1773338484706,0.07264884,70216.0,70196.0,0.03020523]
["bitfinex","BTCUSD",1773338485021,0.07264884,70216.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773338485513,0.02960303,70228.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773338485514,0.07119565,70231.0,70207.0,0.05300489]
["bitfinex","BTCUSD",1773338485709,0.00144,70227.0,70208.0,0.03020523]
["bitfinex","BTCUSD",1773338486396,0.00144,70227.0,70207.0,0.08357658]
["bitfinex","BTCUSD",1773338486551,0.00144,70227.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773338487159,0.00144,70227.0,70207.0,0.00036646]
["bitfinex","BTCUSD",1773338487160,0.02960303,70224.0,70207.0,0.00036646]
["bitfinex","BTCUSD",1773338488600,0.03060303,70224.0,70207.0,0.00036646]
["bitfinex","BTCUSD",1773338489173,0.07120174,70223.0,70207.0,0.00180646]
["bitfinex","BTCUSD",1773338489574,0.02960303,70222.0,70207.0,0.00036646]
["bitfinex","BTCUSD",1773338489850,0.00144,70221.0,70207.0,0.00036646]
["bitfinex","BTCUSD",1773338490066,0.00144,70221.0,70208.0,0.03020523]
["bitfinex","BTCUSD",1773338490503,0.07120174,70223.0,70208.0,0.03020523]
["bitfinex","BTCUSD",1773338491129,0.001,70224.0,70208.0,0.03020523]
["bitfinex","BTCUSD",1773338491328,0.07119763,70228.0,70210.0,0.03020523]
["bitfinex","BTCUSD",1773338491505,0.00144,70233.0,70211.0,0.03020523]
["bitfinex","BTCUSD",1773338491506,0.07155273,70230.0,70211.0,0.03020523]
["bitfinex","BTCUSD",1773338492245,0.07155273,70230.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773338492422,0.07155273,70230.0,70212.0,0.03164523]
["bitfinex","BTCUSD",1773338493523,0.07155273,70230.0,70214.0,0.03020523]
["bitfinex","BTCUSD",1773338493935,0.07155273,70230.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773338494353,0.07155273,70230.0,70214.0,0.03164523]
["bitfinex","BTCUSD",1773338494676,0.07155273,70230.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773338495608,0.07155273,70230.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773338495990,0.07118953,70236.0,70217.0,0.03020523]
["bitfinex","BTCUSD",1773338497144,0.07118953,70236.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773338497145,0.07140834,70237.0,70221.0,0.03020523]
["bitfinex","BTCUSD",1773338497508,0.07118349,70243.0,70221.0,0.03020523]
["bitfinex","BTCUSD",1773338497805,0.07118349,70243.0,70223.0,0.03020523]
["bitfinex","BTCUSD",1773338498184,0.0713998,70245.0,70230.0,0.16227285]
["bitfinex","BTCUSD",1773338498391,0.07153352,70247.0,70233.0,0.03020523]
["bitfinex","BTCUSD",1773338498768,0.00035597,70247.0,70233.0,0.03020523]
["bitfinex","BTCUSD",1773338498968,0.07153372,70247.0,70233.0,0.03020523]
["bitfinex","BTCUSD",1773338499412,0.07164361,70247.0,70233.0,0.03020523]
["bitfinex","BTCUSD",1773338499566,0.07164361,70247.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773338499767,0.07164361,70247.0,70235.0,0.03020523]
["bitfinex","BTCUSD",1773338499968,0.07117696,70248.0,70235.0,0.03020523]
["bitfinex","BTCUSD",1773338500229,0.00022001,70252.0,70235.0,0.03031512]
["bitfinex","BTCUSD",1773338500230,0.07117288,70252.0,70235.0,0.03031512]
["bitfinex","BTCUSD",1773338500520,0.0008776,70253.0,70235.0,0.03031512]
["bitfinex","BTCUSD",1773338501062,0.02960303,70251.0,70235.0,0.00010989]
["bitfinex","BTCUSD",1773338501334,0.08051567,70251.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338501552,0.08051567,70251.0,70235.0,0.00010989]
["bitfinex","BTCUSD",1773338501553,0.07117539,70249.0,70235.0,0.00010989]
["bitfinex","BTCUSD",1773338501709,0.07117539,70249.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338501919,0.02960303,70248.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773338503745,0.03444558,70246.0,70235.0,0.00010989]
["bitfinex","BTCUSD",1773338504049,0.03444558,70246.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773338504247,0.03455553,70246.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773338504648,0.03455553,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773338504848,0.03455553,70246.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773338505270,0.03555553,70246.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773338505939,0.0344488,70244.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773338507156,0.0344488,70244.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773338507351,0.0344488,70244.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773338507755,0.0344488,70244.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773338507955,0.0338992,70242.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773338508156,0.0338992,70242.0,70225.0,0.07119768]
["bitfinex","BTCUSD",1773338508157,0.0338992,70242.0,70220.0,0.07120379]
["bitfinex","BTCUSD",1773338508361,0.0338992,70242.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773338508812,0.0338992,70240.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773338509174,0.07118147,70243.0,70222.0,0.00562176]
["bitfinex","BTCUSD",1773338509328,0.0338992,70242.0,70222.0,0.00562176]
["bitfinex","BTCUSD",1773338509861,0.0348992,70242.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773338510265,0.03426552,70240.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773338510419,0.03426552,70240.0,70224.0,0.07264072]
["bitfinex","BTCUSD",1773338510823,0.03426552,70240.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773338511029,0.03426552,70240.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773338511225,0.03426552,70240.0,70221.0,0.0712034]
["bitfinex","BTCUSD",1773338511453,0.03426552,70240.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773338511791,0.03426552,70240.0,70213.0,0.07121157]
["bitfinex","BTCUSD",1773338511993,0.03426552,70240.0,70212.0,0.07176846]
["bitfinex","BTCUSD",1773338512138,0.03415766,70238.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773338512326,0.03415766,70236.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773338512525,0.03415766,70236.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773338513338,0.03415766,70236.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773338513537,0.03515766,70236.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773338513741,0.03615766,70236.0,70212.0,0.00055606]
["bitfinex","BTCUSD",1773338513944,0.03515766,70236.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773338514470,0.03404496,70234.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338515958,0.03504496,70234.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338516176,0.03404496,70234.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338516368,0.0711916,70233.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338516576,0.0711916,70233.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773338517617,0.0711916,70233.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338517814,0.0711916,70233.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773338518744,0.03382126,70239.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773338519720,0.07118359,70241.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773338520352,0.07118359,70241.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773338520555,0.03382021,70246.0,70220.0,0.16227285]
["bitfinex","BTCUSD",1773338520556,0.00010995,70246.0,70220.0,0.16227285]
["bitfinex","BTCUSD",1773338520755,0.00010995,70246.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773338520987,0.07153381,70247.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773338521189,0.07153381,70247.0,70221.0,0.07131372]
["bitfinex","BTCUSD",1773338521405,0.07117436,70251.0,70222.0,0.00071176]
["bitfinex","BTCUSD",1773338521638,0.07139469,70250.0,70231.0,0.02050722]
["bitfinex","BTCUSD",1773338521828,0.07139469,70250.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773338522026,0.07139469,70250.0,70231.0,0.02050722]
["bitfinex","BTCUSD",1773338522262,0.07139469,70250.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773338522668,0.00022001,70261.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773338522669,0.12590252,70267.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773338522888,0.11285204,70283.0,70257.0,0.16227285]
["bitfinex","BTCUSD",1773338523091,0.11285204,70287.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773338523303,0.07113697,70287.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773338523446,0.07113924,70285.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773338523730,0.07135847,70286.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773338524038,0.07114106,70283.0,70258.0,0.1716165]
["bitfinex","BTCUSD",1773338524324,0.07160795,70282.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773338524888,0.07160795,70282.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773338525891,0.00046582,70282.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773338526092,0.0335998,70288.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773338526093,0.0003557,70300.0,70270.0,0.16227285]
["bitfinex","BTCUSD",1773338526304,0.0003557,70300.0,70280.0,0.16227285]
["bitfinex","BTCUSD",1773338526506,0.03340417,70296.0,70280.0,0.00036655]
["bitfinex","BTCUSD",1773338526720,0.03340417,70296.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773338527132,0.0715252,70297.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773338527133,0.0003976,70297.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773338527360,0.00035552,70318.0,70288.0,0.04955386]
["bitfinex","BTCUSD",1773338527578,0.00144,70334.0,70288.0,0.04955386]
["bitfinex","BTCUSD",1773338527579,0.07108972,70334.0,70308.0,0.16227285]
["bitfinex","BTCUSD",1773338527793,0.07108972,70334.0,70295.0,0.16227285]
["bitfinex","BTCUSD",1773338527794,0.00144,70345.0,70320.0,0.16227285]
["bitfinex","BTCUSD",1773338527795,0.07108027,70343.0,70320.0,0.16227285]
["bitfinex","BTCUSD",1773338528011,0.09833649,70344.0,70321.0,0.05369177]
["bitfinex","BTCUSD",1773338528012,0.09833591,70344.0,70321.0,0.05369177]
["bitfinex","BTCUSD",1773338528225,0.09833591,70344.0,70311.0,0.05225177]
["bitfinex","BTCUSD",1773338528226,0.0327221,70343.0,70311.0,0.05225177]
["bitfinex","BTCUSD",1773338528650,0.00144,70342.0,70299.0,0.03296888]
["bitfinex","BTCUSD",1773338528863,0.0327221,70333.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773338529064,0.0327221,70331.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773338529279,0.0327221,70331.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338529280,0.0327221,70317.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773338529479,0.00022001,70318.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773338529691,0.00022001,70318.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773338529934,0.00022001,70318.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338530241,0.0327221,70317.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773338530470,0.0327221,70315.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773338530625,0.00144,70316.0,70294.0,0.05226067]
["bitfinex","BTCUSD",1773338530821,0.00010992,70317.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773338530991,0.07110858,70315.0,70283.0,0.07114013]
["bitfinex","BTCUSD",1773338531219,0.0327221,70314.0,70283.0,0.07114013]
["bitfinex","BTCUSD",1773338531669,0.0327221,70314.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773338532384,0.0327221,70314.0,70283.0,0.09483298]
["bitfinex","BTCUSD",1773338532584,0.07110858,70315.0,70291.0,0.05007166]
["bitfinex","BTCUSD",1773338532979,0.0337221,70314.0,70291.0,0.05007166]
["bitfinex","BTCUSD",1773338533219,0.0711106,70313.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338533728,0.07121675,70317.0,70300.0,0.16227285]
["bitfinex","BTCUSD",1773338533946,0.07121675,70317.0,70295.0,0.02358097]
["bitfinex","BTCUSD",1773338534287,0.00010992,70317.0,70300.0,0.16227285]
["bitfinex","BTCUSD",1773338534486,0.07121687,70317.0,70300.0,0.16227285]
["bitfinex","BTCUSD",1773338534703,0.07121687,70317.0,70295.0,0.02358097]
["bitfinex","BTCUSD",1773338534914,0.00010992,70317.0,70295.0,0.02358097]
["bitfinex","BTCUSD",1773338535108,0.07121702,70317.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338535324,0.07121702,70317.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773338535736,0.07121702,70317.0,70300.0,0.001]
["bitfinex","BTCUSD",1773338535957,0.07121702,70317.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338536153,0.07121702,70317.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773338536370,0.07121702,70317.0,70300.0,0.16227285]
["bitfinex","BTCUSD",1773338536371,0.00010992,70317.0,70300.0,0.16227285]
["bitfinex","BTCUSD",1773338536537,0.00010992,70317.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773338536741,0.07110554,70321.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773338536742,0.07110113,70323.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773338536913,0.00022001,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773338537116,0.00022001,70317.0,70302.0,0.00010992]
["bitfinex","BTCUSD",1773338537368,0.07132758,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773338538066,0.07132758,70317.0,70302.0,0.00010992]
["bitfinex","BTCUSD",1773338538269,0.07097214,70317.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773338538433,0.07197214,70317.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773338538771,0.07297214,70317.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773338538976,0.07097214,70317.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773338539387,0.07109993,70324.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773338539940,0.07109993,70324.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338539941,0.0327221,70323.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338540183,0.0327221,70323.0,70300.0,0.07147871]
["bitfinex","BTCUSD",1773338540358,0.03283196,70323.0,70301.0,0.00148]
["bitfinex","BTCUSD",1773338541525,0.03342503,70321.0,70302.0,0.00148]
["bitfinex","BTCUSD",1773338542008,0.03342503,70321.0,70300.0,0.07147871]
["bitfinex","BTCUSD",1773338542009,0.03342503,70321.0,70303.0,0.00148]
["bitfinex","BTCUSD",1773338542506,0.03342503,70321.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338542914,0.00148,70320.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338543114,0.03342503,70318.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338543525,0.03342503,70316.0,70304.0,0.07259922]
["bitfinex","BTCUSD",1773338543682,0.03342503,70316.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338543890,0.03342503,70316.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338544381,0.07110416,70320.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338544742,0.05274859,70318.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338544952,0.03342503,70317.0,70305.0,0.00148]
["bitfinex","BTCUSD",1773338545153,0.03342503,70317.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773338545297,0.03342503,70317.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338545723,0.03342503,70315.0,70304.0,0.00148]
["bitfinex","BTCUSD",1773338546353,0.03342503,70315.0,70283.0,0.07113997]
["bitfinex","BTCUSD",1773338546513,0.03342503,70315.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773338546714,0.03342503,70313.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773338547666,0.07111161,70312.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338547886,0.03342503,70311.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773338549069,0.03342503,70311.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338549265,0.03342503,70311.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773338549797,0.03342503,70309.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338550041,0.07111363,70310.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338550042,0.03342503,70307.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338550405,0.00148,70308.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338551155,0.03342503,70307.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338552027,0.07111768,70306.0,70284.0,0.07113922]
["bitfinex","BTCUSD",1773338552200,0.07111768,70306.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773338552401,0.07111768,70306.0,70287.0,0.001]
["bitfinex","BTCUSD",1773338552617,0.07111768,70306.0,70288.0,0.00148]
["bitfinex","BTCUSD",1773338553946,0.03342503,70305.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338554145,0.03342503,70303.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338554550,0.03342503,70303.0,70288.0,0.001]
["bitfinex","BTCUSD",1773338554754,0.00148,70302.0,70288.0,0.001]
["bitfinex","BTCUSD",1773338555074,0.03342503,70301.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338556056,0.07112375,70300.0,70285.0,0.07113839]
["bitfinex","BTCUSD",1773338556234,0.07112375,70300.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773338556758,0.03342503,70299.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338556956,0.03379136,70299.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338558136,0.03342503,70297.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338558378,0.03342503,70295.0,70282.0,1e-08]
["bitfinex","BTCUSD",1773338558924,0.03342503,70295.0,70282.0,0.00020001]
["bitfinex","BTCUSD",1773338560072,0.03442503,70295.0,70277.0,0.07262691]
["bitfinex","BTCUSD",1773338560271,0.03342503,70293.0,70277.0,0.07262691]
["bitfinex","BTCUSD",1773338560675,0.03342503,70293.0,70277.0,0.00148]
["bitfinex","BTCUSD",1773338560878,0.03342503,70293.0,70277.0,0.07262679]
["bitfinex","BTCUSD",1773338561882,0.07112982,70294.0,70277.0,0.07262679]
["bitfinex","BTCUSD",1773338562220,0.0714915,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773338562370,0.00036633,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773338562573,0.00036633,70299.0,70283.0,0.02708103]
["bitfinex","BTCUSD",1773338563127,0.00036633,70299.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773338563882,0.07149113,70299.0,70284.0,0.00148]
["bitfinex","BTCUSD",1773338564096,0.00036633,70299.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338564292,0.10390276,70299.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773338564513,0.10390276,70299.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773338565005,0.07149171,70299.0,70286.0,0.00148]
["bitfinex","BTCUSD",1773338565947,0.07149171,70299.0,70287.0,0.00148]
["bitfinex","BTCUSD",1773338566349,0.07149171,70299.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773338566515,0.07149171,70299.0,70287.0,0.07261613]
["bitfinex","BTCUSD",1773338567941,0.07149171,70299.0,70286.0,0.07113589]
["bitfinex","BTCUSD",1773338567942,0.07149171,70299.0,70282.0,0.0002]
["bitfinex","BTCUSD",1773338568118,0.03241105,70298.0,70283.0,0.00148]
["bitfinex","BTCUSD",1773338568339,0.03241105,70296.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773338570589,0.07112881,70295.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773338570762,0.05388268,70294.0,70285.0,0.00148]
["bitfinex","BTCUSD",1773338571123,0.05388268,70294.0,70275.0,0.18340665]
["bitfinex","BTCUSD",1773338571124,0.05388268,70294.0,70274.0,1e-08]
["bitfinex","BTCUSD",1773338571297,0.05388268,70294.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773338571727,0.05334302,70292.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773338572067,0.05334302,70292.0,70267.0,0.07135637]
["bitfinex","BTCUSD",1773338572453,0.05334302,70292.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773338572665,0.05334302,70292.0,70267.0,0.07135679]
["bitfinex","BTCUSD",1773338572862,0.05334302,70290.0,70267.0,0.07135679]
["bitfinex","BTCUSD",1773338573084,0.05334302,70288.0,70267.0,0.07135679]
["bitfinex","BTCUSD",1773338573305,0.05334302,70286.0,70267.0,0.07135679]
["bitfinex","BTCUSD",1773338573875,0.05334302,70286.0,70267.0,0.07135659]
["bitfinex","BTCUSD",1773338574969,0.05334302,70284.0,70267.0,0.07135659]
["bitfinex","BTCUSD",1773338575420,0.07113672,70288.0,70267.0,0.07135659]
["bitfinex","BTCUSD",1773338575639,0.07113516,70289.0,70268.0,0.00833545]
["bitfinex","BTCUSD",1773338577948,0.07113089,70293.0,70267.0,0.1847897]
["bitfinex","BTCUSD",1773338578335,0.05334302,70292.0,70267.0,0.1857897]
["bitfinex","BTCUSD",1773338578678,0.05334302,70292.0,70267.0,0.1847897]
["bitfinex","BTCUSD",1773338578814,0.05334302,70292.0,70270.0,0.001]
["bitfinex","BTCUSD",1773338579814,0.05334302,70290.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773338580017,0.05334302,70290.0,70272.0,0.00148]
["bitfinex","BTCUSD",1773338580266,0.05334302,70290.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773338580497,0.11279878,70289.0,70259.0,0.07136505]
["bitfinex","BTCUSD",1773338580692,0.05334302,70288.0,70259.0,0.07136505]
["bitfinex","BTCUSD",1773338580951,0.05334302,70288.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338581153,0.16195724,70290.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338581154,0.05334302,70279.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338581403,0.05334302,70277.0,70259.0,0.00168]
["bitfinex","BTCUSD",1773338581639,0.05334302,70275.0,70259.0,0.07284523]
["bitfinex","BTCUSD",1773338581892,0.05334302,70273.0,70259.0,0.00168]
["bitfinex","BTCUSD",1773338582519,0.05334302,70273.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773338582760,0.05334302,70273.0,70250.0,0.07137423]
["bitfinex","BTCUSD",1773338582988,0.05334302,70272.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773338583198,0.05334302,70272.0,70243.0,0.00168]
["bitfinex","BTCUSD",1773338583849,0.05260302,70270.0,70243.0,0.07138127]
["bitfinex","BTCUSD",1773338584129,0.05260302,70270.0,70244.0,0.00148]
["bitfinex","BTCUSD",1773338584998,0.05360302,70270.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338585220,0.05460302,70270.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338585418,0.05360302,70270.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773338585687,0.05360302,70270.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338585918,0.05460302,70270.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338586137,0.05260302,70268.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773338586360,0.05260302,70268.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338586361,0.05260302,70266.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338586844,0.05260302,70264.0,70245.0,0.00148]
["bitfinex","BTCUSD",1773338587284,0.05260302,70264.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338588341,0.05260302,70262.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338588545,0.00148,70261.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338588982,0.05260302,70262.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338589185,0.05408302,70262.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338589603,0.00148,70261.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338589812,0.05260302,70260.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338590489,0.07116019,70264.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338591120,0.05260302,70263.0,70245.0,0.07265882]
["bitfinex","BTCUSD",1773338591819,0.05260302,70263.0,70245.0,0.07117882]
["bitfinex","BTCUSD",1773338592039,0.05260302,70263.0,70246.0,0.00148]
["bitfinex","BTCUSD",1773338592748,0.05260302,70261.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773338593267,0.05260302,70261.0,70246.0,0.07265842]
["bitfinex","BTCUSD",1773338593650,0.05260302,70261.0,70247.0,0.00148]
["bitfinex","BTCUSD",1773338593981,0.05260302,70261.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773338594202,0.07116222,70262.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773338594203,0.05260302,70258.0,70243.0,0.00148]
["bitfinex","BTCUSD",1773338594416,0.05260302,70258.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773338594628,0.07116728,70257.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773338594850,0.05260302,70256.0,70242.0,0.00148]
["bitfinex","BTCUSD",1773338595056,0.05260302,70256.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773338595464,0.05260302,70256.0,70238.0,0.07152025]
["bitfinex","BTCUSD",1773338595696,0.05260302,70256.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773338596647,0.07151517,70265.0,70241.0,0.00148]
["bitfinex","BTCUSD",1773338596876,0.00035588,70265.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773338597096,0.07115409,70271.0,70250.0,0.16195724]
["bitfinex","BTCUSD",1773338597283,0.12375711,70271.0,70251.0,0.00148]
["bitfinex","BTCUSD",1773338597484,0.12375711,70271.0,70252.0,0.00148]
["bitfinex","BTCUSD",1773338597630,0.12375711,70271.0,70253.0,0.00148]
["bitfinex","BTCUSD",1773338598681,0.07123126,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338598682,7.816e-05,70273.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338598852,0.00022001,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338600795,0.00022001,70270.0,70254.0,0.07217032]
["bitfinex","BTCUSD",1773338601203,0.00022001,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338601528,0.00022001,70270.0,70254.0,0.07217032]
["bitfinex","BTCUSD",1773338601735,0.00022001,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773338603251,0.00022001,70270.0,70253.0,0.07117032]
["bitfinex","BTCUSD",1773338603675,0.00022001,70270.0,70254.0,0.001]
["bitfinex","BTCUSD",1773338603810,0.05260302,70269.0,70254.0,0.001]
["bitfinex","BTCUSD",1773338604019,0.05260302,70269.0,70245.0,0.11343311]
["bitfinex","BTCUSD",1773338604020,0.05260302,70269.0,70245.0,0.07117909]
["bitfinex","BTCUSD",1773338604225,0.05260302,70269.0,70245.0,0.07117902]
["bitfinex","BTCUSD",1773338605184,0.05260302,70269.0,70246.0,0.07117811]
["bitfinex","BTCUSD",1773338605329,0.05260302,70267.0,70246.0,0.07117811]
["bitfinex","BTCUSD",1773338605692,0.05260302,70267.0,70244.0,0.07118018]
["bitfinex","BTCUSD",1773338606144,0.05260302,70267.0,70245.0,0.07117925]
["bitfinex","BTCUSD",1773338606348,0.05260302,70267.0,70241.0,0.0713831]
["bitfinex","BTCUSD",1773338606349,0.05260302,70267.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338607022,0.05360302,70267.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338607385,0.05260302,70265.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338607788,0.0529589,70265.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338609595,0.05260302,70263.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338610258,0.05260302,70263.0,70238.0,0.0003341]
["bitfinex","BTCUSD",1773338610402,0.05250302,70259.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773338611186,0.05250302,70259.0,70217.0,0.2842201]
["bitfinex","BTCUSD",1773338611187,0.16195724,70250.0,70222.0,0.07120267]
["bitfinex","BTCUSD",1773338611330,0.16195724,70250.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773338611331,0.05250302,70249.0,70224.0,0.07120035]
["bitfinex","BTCUSD",1773338611540,0.05250302,70249.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773338611541,0.04804356,70247.0,70222.0,0.07120251]
["bitfinex","BTCUSD",1773338611741,0.04804356,70247.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773338611966,0.04804356,70245.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773338612422,0.04804356,70245.0,70221.0,0.00030995]
["bitfinex","BTCUSD",1773338612753,0.16195724,70240.0,70215.0,0.15567942]
["bitfinex","BTCUSD",1773338612951,0.11279878,70239.0,70215.0,0.15567942]
["bitfinex","BTCUSD",1773338613159,0.16202454,70240.0,70215.0,0.05653809]
["bitfinex","BTCUSD",1773338613160,5.16279878,70238.0,70215.0,0.05653809]
["bitfinex","BTCUSD",1773338613361,2.0903,70237.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773338613556,0.02933815,70234.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773338614907,0.03033815,70234.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773338615540,0.0711916,70233.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773338615849,0.0711916,70233.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773338615850,0.02660058,70229.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773338616058,0.02660058,70229.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773338616059,0.02933815,70222.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773338617350,0.02933815,70222.0,70202.0,0.07170285]
["bitfinex","BTCUSD",1773338617548,0.02933815,70222.0,70202.0,0.09948412]
["bitfinex","BTCUSD",1773338617549,0.07120377,70221.0,70202.0,0.09948412]
["bitfinex","BTCUSD",1773338617752,0.07120377,70221.0,70202.0,0.02826124]
["bitfinex","BTCUSD",1773338618001,0.02933815,70220.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773338618403,0.07120377,70221.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773338618614,0.07120377,70221.0,70203.0,0.02778124]
["bitfinex","BTCUSD",1773338620040,0.07120377,70222.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773338620194,0.07120181,70223.0,70205.0,0.02778124]
["bitfinex","BTCUSD",1773338620622,0.09779659,70229.0,70205.0,0.02778124]
["bitfinex","BTCUSD",1773338620623,0.07119585,70229.0,70205.0,0.02778124]
["bitfinex","BTCUSD",1773338621695,0.02933815,70228.0,70205.0,0.02778124]
["bitfinex","BTCUSD",1773338621978,0.02933815,70226.0,70202.0,0.07170101]
["bitfinex","BTCUSD",1773338622159,0.07119585,70229.0,70203.0,0.02778124]
["bitfinex","BTCUSD",1773338622413,0.02961172,70235.0,70203.0,0.02778124]
["bitfinex","BTCUSD",1773338622731,3.826e-05,70240.0,70211.0,0.02823426]
["bitfinex","BTCUSD",1773338622942,3.826e-05,70240.0,70221.0,0.02823426]
["bitfinex","BTCUSD",1773338623904,3.826e-05,70240.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773338624078,3.826e-05,70242.0,70223.0,0.02823426]
["bitfinex","BTCUSD",1773338624264,3.826e-05,70242.0,70223.0,0.02834401]
["bitfinex","BTCUSD",1773338625882,3.826e-05,70242.0,70224.0,0.07120072]
["bitfinex","BTCUSD",1773338626086,3.826e-05,70242.0,70225.0,0.02823426]
["bitfinex","BTCUSD",1773338626978,3.826e-05,70242.0,70231.0,0.04885057]
["bitfinex","BTCUSD",1773338627174,3.826e-05,70242.0,70232.0,0.02823426]
["bitfinex","BTCUSD",1773338628191,3.826e-05,70242.0,70234.0,0.02823426]
["bitfinex","BTCUSD",1773338628408,3.826e-05,70242.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773338629506,0.10078423,70252.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773338629507,0.00022001,70270.0,70235.0,0.02823426]
["bitfinex","BTCUSD",1773338629820,0.07116418,70261.0,70235.0,0.02823426]
["bitfinex","BTCUSD",1773338630030,0.07116443,70260.0,70235.0,0.02823426]
["bitfinex","BTCUSD",1773338630363,0.07116267,70262.0,70235.0,0.02823426]
["bitfinex","BTCUSD",1773338630364,0.07151699,70265.0,70237.0,0.02916215]
["bitfinex","BTCUSD",1773338630566,0.07151699,70265.0,70241.0,0.02916215]
["bitfinex","BTCUSD",1773338630567,0.10152204,70264.0,70241.0,0.02916215]
["bitfinex","BTCUSD",1773338630765,0.00027001,70258.0,70241.0,0.02916215]
["bitfinex","BTCUSD",1773338632153,0.0293856,70257.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773338632375,0.0293856,70257.0,70233.0,0.07118957]
["bitfinex","BTCUSD",1773338632376,0.02184367,70254.0,70233.0,0.07118957]
["bitfinex","BTCUSD",1773338632559,0.02184367,70254.0,70230.0,0.07119373]
["bitfinex","BTCUSD",1773338632560,0.0293856,70253.0,70230.0,0.07119373]
["bitfinex","BTCUSD",1773338634348,0.001,70257.0,70234.0,0.02916215]
["bitfinex","BTCUSD",1773338634756,0.001,70253.0,70234.0,0.02916215]
["bitfinex","BTCUSD",1773338635876,0.001,70253.0,70234.0,0.03016215]
["bitfinex","BTCUSD",1773338636046,0.07143657,70258.0,70234.0,0.03016215]
["bitfinex","BTCUSD",1773338636247,0.07143657,70258.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773338636451,0.07143657,70258.0,70236.0,0.02916215]
["bitfinex","BTCUSD",1773338638397,0.07143657,70258.0,70237.0,0.1003497]
["bitfinex","BTCUSD",1773338638599,0.07143657,70258.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773338638800,0.0293856,70257.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773338639115,0.07143657,70258.0,70238.0,0.02916215]
["bitfinex","BTCUSD",1773338639868,0.07213701,70264.0,70241.0,0.02916215]
["bitfinex","BTCUSD",1773338640067,0.0293856,70263.0,70237.0,0.0726103]
["bitfinex","BTCUSD",1773338640360,0.0293856,70263.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773338640666,0.00097613,70264.0,70241.0,0.02916215]
["bitfinex","BTCUSD",1773338640909,0.07213635,70264.0,70242.0,0.00142263]
["bitfinex","BTCUSD",1773338641124,0.07213635,70264.0,70241.0,0.001]
["bitfinex","BTCUSD",1773338641125,0.0293856,70263.0,70241.0,0.001]
["bitfinex","BTCUSD",1773338642033,0.00097613,70264.0,70242.0,0.02916215]
["bitfinex","BTCUSD",1773338642374,0.10152259,70264.0,70242.0,0.02916215]
["bitfinex","BTCUSD",1773338642591,0.03036173,70264.0,70244.0,0.02916215]
["bitfinex","BTCUSD",1773338642820,0.10054275,70268.0,70244.0,0.02916215]
["bitfinex","BTCUSD",1773338643050,0.00102937,70267.0,70250.0,0.16236197]
["bitfinex","BTCUSD",1773338643222,0.00102937,70267.0,70251.0,0.02916215]
["bitfinex","BTCUSD",1773338643559,0.00102937,70267.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773338643560,0.0293856,70266.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773338643766,0.0293856,70266.0,70241.0,0.07118345]
["bitfinex","BTCUSD",1773338644188,0.02949559,70266.0,70251.0,0.001]
["bitfinex","BTCUSD",1773338644387,0.02949559,70266.0,70233.0,0.11848827]
["bitfinex","BTCUSD",1773338644388,0.02949559,70266.0,70227.0,0.07139683]
["bitfinex","BTCUSD",1773338644389,5.12115918,70265.0,70227.0,0.07139683]
["bitfinex","BTCUSD",1773338644616,5.12115918,70265.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773338644617,0.0293856,70258.0,70227.0,0.0002]
["bitfinex","BTCUSD",1773338644845,0.0293856,70258.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773338644846,0.0293856,70239.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773338645036,0.0293856,70239.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773338645038,0.0293856,70239.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773338645327,0.0293856,70239.0,70217.0,0.02916215]
["bitfinex","BTCUSD",1773338645732,0.03234816,70258.0,70217.0,0.02916215]
["bitfinex","BTCUSD",1773338646010,0.0293856,70257.0,70221.0,0.02916215]
["bitfinex","BTCUSD",1773338646155,0.03234816,70258.0,70221.0,0.02916215]
["bitfinex","BTCUSD",1773338646156,0.001,70239.0,70221.0,0.02916215]
["bitfinex","BTCUSD",1773338646360,0.0293856,70238.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338646682,0.07118305,70242.0,70218.0,0.02916215]
["bitfinex","BTCUSD",1773338647418,0.07118346,70243.0,70218.0,0.02916215]
["bitfinex","BTCUSD",1773338648287,0.0293856,70242.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338648480,0.07118349,70241.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338648722,0.0293856,70240.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338649069,0.07118349,70242.0,70218.0,0.02916215]
["bitfinex","BTCUSD",1773338649375,0.10056204,70248.0,70221.0,0.02916215]
["bitfinex","BTCUSD",1773338649673,0.001,70242.0,70223.0,0.02916215]
["bitfinex","BTCUSD",1773338649872,0.0293856,70246.0,70224.0,0.01102524]
["bitfinex","BTCUSD",1773338650084,0.00035597,70247.0,70218.0,0.02916215]
["bitfinex","BTCUSD",1773338650308,0.0293856,70246.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338650766,0.07117944,70245.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338650967,0.0293856,70244.0,70218.0,0.02916215]
["bitfinex","BTCUSD",1773338651671,0.0293856,70244.0,70217.0,0.00010975]
["bitfinex","BTCUSD",1773338652113,0.0293856,70244.0,70217.0,0.00030975]
["bitfinex","BTCUSD",1773338652981,0.0293856,70242.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773338654189,0.0293856,70242.0,70218.0,0.10036896]
["bitfinex","BTCUSD",1773338654368,0.0293856,70242.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773338654569,0.07118147,70243.0,70220.0,0.16236197]
["bitfinex","BTCUSD",1773338654903,0.0293856,70246.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773338655189,0.0293856,70244.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773338655395,0.0293856,70244.0,70219.0,0.02916215]
["bitfinex","BTCUSD",1773338655593,0.0293856,70244.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773338656441,0.0293856,70244.0,70218.0,0.10036896]
["bitfinex","BTCUSD",1773338656656,0.0293856,70244.0,70219.0,0.02916215]
["bitfinex","BTCUSD",1773338656854,0.07153439,70247.0,70221.0,0.02916215]
["bitfinex","BTCUSD",1773338657053,0.07153439,70247.0,70223.0,0.02916215]
["bitfinex","BTCUSD",1773338657253,0.0293856,70246.0,70223.0,0.02916215]
["bitfinex","BTCUSD",1773338658203,0.0293856,70246.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773338659002,0.0293856,70244.0,70219.0,0.07120377]
["bitfinex","BTCUSD",1773338659224,0.0293856,70244.0,70217.0,0.07151656]
["bitfinex","BTCUSD",1773338660092,0.0303856,70244.0,70217.0,0.07151656]
["bitfinex","BTCUSD",1773338660497,0.02836802,70239.0,70215.0,5e-05]
["bitfinex","BTCUSD",1773338660868,0.02836802,70239.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773338660870,0.02836802,70229.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773338660992,0.02836802,70229.0,70203.0,0.0003168]
["bitfinex","BTCUSD",1773338660993,0.02836802,70227.0,70203.0,0.0003168]
["bitfinex","BTCUSD",1773338661188,0.02836802,70227.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773338661594,0.02836802,70227.0,70203.0,0.0003168]
["bitfinex","BTCUSD",1773338662000,0.02836802,70227.0,70203.0,0.0715385]
["bitfinex","BTCUSD",1773338662213,0.02836802,70227.0,70203.0,0.0003168]
["bitfinex","BTCUSD",1773338662809,0.02936802,70227.0,70203.0,0.07153858]
["bitfinex","BTCUSD",1773338663021,0.0711987,70226.0,70203.0,0.07153858]
["bitfinex","BTCUSD",1773338663241,0.02836802,70225.0,70204.0,0.07083433]
["bitfinex","BTCUSD",1773338663451,0.00035606,70230.0,70205.0,0.02709579]
["bitfinex","BTCUSD",1773338663452,0.07155094,70230.0,70205.0,0.02709579]
["bitfinex","BTCUSD",1773338664076,0.00035606,70230.0,70205.0,0.02709579]
["bitfinex","BTCUSD",1773338664281,0.001,70227.0,70205.0,0.02709579]
["bitfinex","BTCUSD",1773338664438,0.02836802,70226.0,70204.0,0.04373854]
["bitfinex","BTCUSD",1773338664843,0.02836802,70226.0,70204.0,0.07083433]
["bitfinex","BTCUSD",1773338665227,0.02836802,70226.0,70205.0,0.09831578]
["bitfinex","BTCUSD",1773338665628,0.00035606,70230.0,70206.0,0.02709579]
["bitfinex","BTCUSD",1773338666054,0.02836802,70229.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773338666258,0.02836802,70229.0,70204.0,0.07122091]
["bitfinex","BTCUSD",1773338666417,0.02836802,70229.0,70203.0,0.07153858]
["bitfinex","BTCUSD",1773338667701,0.02836802,70227.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773338668794,0.02936802,70227.0,70205.0,0.07141977]
["bitfinex","BTCUSD",1773338668997,0.001,70227.0,70206.0,0.02709579]
["bitfinex","BTCUSD",1773338669725,0.02836802,70227.0,70206.0,0.02709579]
["bitfinex","BTCUSD",1773338669923,0.02836802,70227.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338669924,0.0711987,70226.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338670094,0.0711987,70226.0,70207.0,0.09831375]
["bitfinex","BTCUSD",1773338670596,0.0711987,70226.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338670597,0.02836802,70225.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338672153,0.07120072,70224.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338672377,0.02836802,70223.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338674207,0.07120275,70222.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773338674608,0.02836802,70223.0,70207.0,0.07141796]
["bitfinex","BTCUSD",1773338674862,0.07119762,70229.0,70208.0,0.02709579]
["bitfinex","BTCUSD",1773338675414,0.07119762,70229.0,70207.0,0.07141796]
["bitfinex","BTCUSD",1773338675415,0.00035606,70230.0,70210.0,0.1623459]
["bitfinex","BTCUSD",1773338675621,0.07118755,70237.0,70211.0,0.02709579]
["bitfinex","BTCUSD",1773338675830,0.07118714,70238.0,70211.0,0.02709579]
["bitfinex","BTCUSD",1773338676234,0.00010995,70239.0,70220.0,0.1623459]
["bitfinex","BTCUSD",1773338676551,0.00010995,70239.0,70221.0,0.02709579]
["bitfinex","BTCUSD",1773338676755,0.07139858,70246.0,70221.0,0.02709579]
["bitfinex","BTCUSD",1773338676756,0.00022001,70246.0,70221.0,0.02709579]
["bitfinex","BTCUSD",1773338677099,0.00022001,70246.0,70221.0,0.02720574]
["bitfinex","BTCUSD",1773338677218,0.07139845,70246.0,70221.0,0.02720574]
["bitfinex","BTCUSD",1773338677568,0.02858803,70246.0,70221.0,0.02720574]
["bitfinex","BTCUSD",1773338677745,0.02858803,70246.0,70221.0,0.02920574]
["bitfinex","BTCUSD",1773338678066,0.02858803,70246.0,70221.0,0.02720574]
["bitfinex","BTCUSD",1773338678270,0.07117944,70245.0,70223.0,0.02709579]
["bitfinex","BTCUSD",1773338678499,0.02836802,70244.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773338678900,0.02836802,70244.0,70222.0,0.09829854]
["bitfinex","BTCUSD",1773338679194,0.00022001,70246.0,70223.0,0.02709579]
["bitfinex","BTCUSD",1773338679400,0.07139887,70246.0,70223.0,0.02709579]
["bitfinex","BTCUSD",1773338679721,0.02836802,70245.0,70223.0,0.02709579]
["bitfinex","BTCUSD",1773338680006,0.02836802,70245.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773338680532,0.02836802,70243.0,70221.0,0.00010995]
["bitfinex","BTCUSD",1773338682213,0.02836802,70243.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773338682482,0.02847799,70243.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773338682671,0.07118248,70242.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773338682837,0.02594703,70241.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773338683037,0.02594703,70239.0,70212.0,0.00035606]
["bitfinex","BTCUSD",1773338683294,0.1623459,70240.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773338683295,0.11279878,70238.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773338683484,0.11279878,70238.0,70203.0,0.0715383]
["bitfinex","BTCUSD",1773338683485,0.02594703,70229.0,70203.0,0.0715383]
["bitfinex","BTCUSD",1773338683611,0.02594703,70229.0,70204.0,0.07122066]
["bitfinex","BTCUSD",1773338683811,0.02594703,70229.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773338684522,0.1623459,70220.0,70203.0,0.0003168]
["bitfinex","BTCUSD",1773338684671,0.07120681,70218.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773338684871,0.02594703,70217.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773338685118,0.02594703,70217.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773338685319,0.07120681,70218.0,70184.0,0.0003536]
["bitfinex","BTCUSD",1773338685320,0.1623459,70210.0,70184.0,0.0003536]
["bitfinex","BTCUSD",1773338685497,0.02594703,70209.0,70184.0,0.0003536]
["bitfinex","BTCUSD",1773338685815,0.02594703,70209.0,70184.0,0.00072006]
["bitfinex","BTCUSD",1773338686704,0.02594703,70209.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773338686705,0.07121695,70208.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773338686913,0.02594703,70198.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338687902,0.02694703,70198.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338688337,0.02594703,70198.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338688541,0.02694703,70198.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338688740,0.02794703,70198.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338688941,0.02594703,70196.0,70177.0,0.00046634]
["bitfinex","BTCUSD",1773338690262,0.02594703,70196.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773338690468,0.07122811,70197.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773338690789,0.07122811,70197.0,70179.0,0.02821859]
["bitfinex","BTCUSD",1773338690999,0.07123014,70195.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773338691213,0.07123014,70195.0,70181.0,0.02821859]
["bitfinex","BTCUSD",1773338691591,0.07123014,70195.0,70178.0,0.07124714]
["bitfinex","BTCUSD",1773338692913,0.02815837,70194.0,70177.0,0.00066634]
["bitfinex","BTCUSD",1773338693115,0.02815837,70192.0,70177.0,0.00066634]
["bitfinex","BTCUSD",1773338694429,0.02815837,70192.0,70172.0,5e-05]
["bitfinex","BTCUSD",1773338694636,0.02815837,70192.0,70172.0,0.00011008]
["bitfinex","BTCUSD",1773338695242,0.02815837,70190.0,70172.0,0.00011008]
["bitfinex","BTCUSD",1773338696245,0.02815837,70190.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773338696451,0.02826831,70190.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773338697238,0.07123623,70189.0,70170.0,0.02821859]
["bitfinex","BTCUSD",1773338697914,0.07123623,70189.0,70169.0,0.07145646]
["bitfinex","BTCUSD",1773338698143,0.02815837,70188.0,70169.0,0.0002]
["bitfinex","BTCUSD",1773338698347,0.02815837,70188.0,70169.0,0.07145653]
["bitfinex","BTCUSD",1773338699137,0.07123623,70189.0,70172.0,0.02821859]
["bitfinex","BTCUSD",1773338699351,0.07134617,70190.0,70174.0,0.02821859]
["bitfinex","BTCUSD",1773338699352,0.00144,70187.0,70174.0,0.02821859]
["bitfinex","BTCUSD",1773338700148,0.001,70188.0,70174.0,0.02821859]
["bitfinex","BTCUSD",1773338700374,0.001,70188.0,70173.0,0.09947106]
["bitfinex","BTCUSD",1773338700375,0.00144,70186.0,70173.0,0.09947106]
["bitfinex","BTCUSD",1773338700506,0.00144,70186.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773338700883,0.00144,70185.0,70174.0,0.02821859]
["bitfinex","BTCUSD",1773338701032,0.00144,70184.0,70174.0,0.02821859]
["bitfinex","BTCUSD",1773338701239,0.00144,70184.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773338702014,0.00144,70184.0,70171.0,0.04781726]
["bitfinex","BTCUSD",1773338702219,0.02815837,70183.0,70170.0,0.0002]
["bitfinex","BTCUSD",1773338702646,0.02815837,70183.0,70141.0,0.071284]
["bitfinex","BTCUSD",1773338702843,0.02815837,70179.0,70151.0,0.07175477]
["bitfinex","BTCUSD",1773338703065,0.02815837,70179.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773338703260,0.02815837,70177.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773338703462,0.07268739,70178.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338703463,0.02815837,70168.0,70144.0,0.07163521]
["bitfinex","BTCUSD",1773338703800,0.02815837,70166.0,70144.0,0.0003536]
["bitfinex","BTCUSD",1773338704032,0.02815837,70166.0,70148.0,0.07127773]
["bitfinex","BTCUSD",1773338704209,0.02815837,70166.0,70147.0,0.07127878]
["bitfinex","BTCUSD",1773338704569,0.00144,70165.0,70147.0,0.07127878]
["bitfinex","BTCUSD",1773338705365,0.07126161,70164.0,70147.0,0.07127878]
["bitfinex","BTCUSD",1773338706055,0.07126161,70164.0,70147.0,0.0712781]
["bitfinex","BTCUSD",1773338706404,0.07226161,70164.0,70147.0,0.0712781]
["bitfinex","BTCUSD",1773338706805,0.07126161,70164.0,70147.0,0.0712781]
["bitfinex","BTCUSD",1773338707212,0.07226161,70164.0,70147.0,0.0712781]
["bitfinex","BTCUSD",1773338707616,0.02815837,70162.0,70150.0,1.77796028]
["bitfinex","BTCUSD",1773338707821,0.00144,70163.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773338707822,0.00229687,70159.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773338708025,0.03234816,70159.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338708224,0.00218673,70158.0,70131.0,0.02821859]
["bitfinex","BTCUSD",1773338708448,0.00218673,70158.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338708449,0.01558927,70156.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338708685,0.00144,70155.0,70132.0,0.02821859]
["bitfinex","BTCUSD",1773338709478,0.00010987,70159.0,70133.0,0.02821859]
["bitfinex","BTCUSD",1773338709662,0.00144,70158.0,70134.0,0.0081816]
["bitfinex","BTCUSD",1773338709864,0.01547177,70157.0,70135.0,0.00142582]
["bitfinex","BTCUSD",1773338710034,0.00144,70158.0,70136.0,0.02821859]
["bitfinex","BTCUSD",1773338710230,0.00144,70158.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338710471,0.001,70155.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338711481,0.00144,70154.0,70143.0,0.02821859]
["bitfinex","BTCUSD",1773338711677,0.07127278,70153.0,70143.0,0.02821859]
["bitfinex","BTCUSD",1773338712053,0.07127278,70153.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338712889,0.07271224,70154.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338713089,0.001,70153.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338713470,0.07227117,70155.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338713668,0.0727119,70154.0,70142.0,0.0002]
["bitfinex","BTCUSD",1773338713871,0.35251947,70229.0,70143.0,0.02821859]
["bitfinex","BTCUSD",1773338713872,0.00066367,70153.0,70143.0,0.02821859]
["bitfinex","BTCUSD",1773338714075,0.00144,70156.0,70144.0,0.02821859]
["bitfinex","BTCUSD",1773338714297,0.00144,70156.0,70144.0,0.02832846]
["bitfinex","BTCUSD",1773338714898,0.00179641,70160.0,70144.0,0.02832846]
["bitfinex","BTCUSD",1773338715100,0.07125044,70175.0,70144.0,0.02832846]
["bitfinex","BTCUSD",1773338715303,0.00144,70174.0,70151.0,0.02821859]
["bitfinex","BTCUSD",1773338715738,0.00144,70174.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773338715739,0.07269157,70174.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773338715946,0.00144,70173.0,70153.0,0.02821859]
["bitfinex","BTCUSD",1773338716869,0.00144,70172.0,70153.0,0.02821859]
["bitfinex","BTCUSD",1773338717702,0.0716057,70177.0,70153.0,0.02821859]
["bitfinex","BTCUSD",1773338717872,0.00144,70171.0,70155.0,0.02821859]
["bitfinex","BTCUSD",1773338718695,0.00022001,70184.0,70161.0,0.02821859]
["bitfinex","BTCUSD",1773338718937,0.00144,70183.0,70161.0,0.02821859]
["bitfinex","BTCUSD",1773338719146,0.00144,70183.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773338719147,0.02022002,70182.0,70155.0,0.02821859]
["bitfinex","BTCUSD",1773338719980,0.02022002,70182.0,70157.0,0.02821859]
["bitfinex","BTCUSD",1773338719981,0.07124435,70181.0,70157.0,0.02821859]
["bitfinex","BTCUSD",1773338720125,0.07268435,70181.0,70157.0,0.02821859]
["bitfinex","BTCUSD",1773338720371,0.00144,70180.0,70157.0,0.02821859]
["bitfinex","BTCUSD",1773338720797,0.00144,70180.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773338720798,0.00144,70179.0,70161.0,0.03249923]
["bitfinex","BTCUSD",1773338720997,0.001,70181.0,70161.0,0.03393923]
["bitfinex","BTCUSD",1773338721206,0.00144,70180.0,70161.0,0.03249923]
["bitfinex","BTCUSD",1773338721622,0.00144,70180.0,70153.0,0.07127177]
["bitfinex","BTCUSD",1773338721623,0.02135132,70179.0,70148.0,0.03249923]
["bitfinex","BTCUSD",1773338721833,0.02135132,70179.0,70150.0,0.03249923]
["bitfinex","BTCUSD",1773338722099,0.07124739,70178.0,70152.0,0.03249923]
["bitfinex","BTCUSD",1773338722286,0.02135132,70177.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773338722834,0.1623459,70170.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773338723046,0.00144,70169.0,70149.0,0.07127482]
["bitfinex","BTCUSD",1773338723264,0.02321253,70168.0,70141.0,0.03249923]
["bitfinex","BTCUSD",1773338723464,0.02166266,70159.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773338723588,0.02154838,70157.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773338723782,0.02154838,70157.0,70130.0,0.08253565]
["bitfinex","BTCUSD",1773338724000,0.1623459,70150.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338724199,0.02298838,70149.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338725112,0.07091341,70156.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338725312,0.001,70149.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773338725526,0.00144,70148.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338725947,0.07127888,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773338726251,0.00144,70146.0,70130.0,0.08253597]
["bitfinex","BTCUSD",1773338726755,0.07127888,70147.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338726903,0.00144,70145.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338727731,0.00144,70144.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338728160,0.00144,70144.0,70133.0,0.03249923]
["bitfinex","BTCUSD",1773338728380,0.07272199,70144.0,70133.0,0.03249923]
["bitfinex","BTCUSD",1773338728980,0.00144,70144.0,70133.0,0.03249923]
["bitfinex","BTCUSD",1773338729486,0.07272221,70144.0,70133.0,0.03249923]
["bitfinex","BTCUSD",1773338729686,0.07272221,70144.0,70131.0,0.07129413]
["bitfinex","BTCUSD",1773338729870,0.00144,70144.0,70131.0,0.07129413]
["bitfinex","BTCUSD",1773338730064,0.00144,70144.0,70131.0,0.10379336]
["bitfinex","BTCUSD",1773338730268,0.07126872,70157.0,70132.0,0.03249923]
["bitfinex","BTCUSD",1773338730482,0.00144,70156.0,70132.0,0.03249923]
["bitfinex","BTCUSD",1773338731053,0.02379757,70156.0,70130.0,0.01144]
["bitfinex","BTCUSD",1773338731383,0.02379757,70156.0,70130.0,0.082736]
["bitfinex","BTCUSD",1773338731582,0.001,70144.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338731785,0.00144,70143.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338732155,0.07128396,70142.0,70131.0,0.03249923]
["bitfinex","BTCUSD",1773338732590,0.07128396,70142.0,70131.0,0.10379343]
["bitfinex","BTCUSD",1773338732995,0.00144,70143.0,70132.0,0.03249923]
["bitfinex","BTCUSD",1773338733191,0.0712738,70152.0,70132.0,0.03249923]
["bitfinex","BTCUSD",1773338733532,0.00144,70151.0,70134.0,0.03249923]
["bitfinex","BTCUSD",1773338734062,0.07271498,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773338734267,0.00144,70150.0,70136.0,0.03249923]
["bitfinex","BTCUSD",1773338734896,0.07126995,70156.0,70136.0,0.03249923]
["bitfinex","BTCUSD",1773338735180,0.10330007,70171.0,70138.0,0.03249923]
["bitfinex","BTCUSD",1773338735181,0.00144,70155.0,70138.0,0.03249923]
["bitfinex","BTCUSD",1773338735397,0.00144,70155.0,70140.0,0.03249923]
["bitfinex","BTCUSD",1773338735746,0.03141418,70154.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1773338735891,0.03141418,70154.0,70132.0,0.01098053]
["bitfinex","BTCUSD",1773338736094,0.07127278,70153.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1773338736306,0.07127278,70153.0,70132.0,0.01098052]
["bitfinex","BTCUSD",1773338736510,0.10268696,70153.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1773338736886,0.10268696,70153.0,70132.0,0.01098063]
["bitfinex","BTCUSD",1773338737093,0.07127278,70153.0,70131.0,0.07129311]
["bitfinex","BTCUSD",1773338737320,0.03141418,70152.0,70132.0,0.01098054]
["bitfinex","BTCUSD",1773338737493,0.03141418,70152.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773338738309,0.03141418,70150.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773338739365,0.07127482,70151.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773338739366,0.07127482,70151.0,70132.0,0.07149366]
["bitfinex","BTCUSD",1773338739565,0.00144,70149.0,70132.0,0.07149366]
["bitfinex","BTCUSD",1773338739768,0.00144,70149.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773338740250,0.07127786,70148.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773338741821,0.07227786,70148.0,70132.0,0.07149408]
["bitfinex","BTCUSD",1773338742391,0.07227786,70148.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773338742612,0.07227786,70148.0,70099.0,0.00012]
["bitfinex","BTCUSD",1773338742613,0.16269071,70142.0,70124.0,1e-08]
["bitfinex","BTCUSD",1773338742834,0.03313116,70141.0,70115.0,0.07131139]
["bitfinex","BTCUSD",1773338743057,0.03313116,70141.0,70117.0,0.03275629]
["bitfinex","BTCUSD",1773338743559,0.03313116,70141.0,70115.0,0.07131139]
["bitfinex","BTCUSD",1773338743560,0.00144,70140.0,70119.0,0.03275629]
["bitfinex","BTCUSD",1773338743760,0.00144,70139.0,70121.0,0.03275629]
["bitfinex","BTCUSD",1773338743991,0.00144,70138.0,70123.0,0.03275629]
["bitfinex","BTCUSD",1773338744192,0.00144,70139.0,70125.0,0.03275629]
["bitfinex","BTCUSD",1773338744424,0.00144,70139.0,70127.0,0.03275629]
["bitfinex","BTCUSD",1773338744656,0.07127786,70148.0,70127.0,0.03275629]
["bitfinex","BTCUSD",1773338744657,0.00144,70144.0,70129.0,0.03275629]
["bitfinex","BTCUSD",1773338744854,0.00144,70144.0,70130.0,0.00817508]
["bitfinex","BTCUSD",1773338745058,0.0003565,70142.0,70128.0,0.10405448]
["bitfinex","BTCUSD",1773338745504,0.0003565,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773338746113,0.0003565,70142.0,70127.0,0.07129819]
["bitfinex","BTCUSD",1773338746114,0.03169116,70141.0,70116.0,0.03275629]
["bitfinex","BTCUSD",1773338746293,0.03169116,70141.0,70117.0,0.01097909]
["bitfinex","BTCUSD",1773338746481,0.07128599,70140.0,70119.0,0.07130734]
["bitfinex","BTCUSD",1773338747082,0.07128599,70140.0,70119.0,0.10406363]
["bitfinex","BTCUSD",1773338747301,0.07128599,70140.0,70120.0,0.01098081]
["bitfinex","BTCUSD",1773338747503,0.07128599,70140.0,70119.0,0.10406363]
["bitfinex","BTCUSD",1773338747740,0.03169116,70139.0,70120.0,0.01098213]
["bitfinex","BTCUSD",1773338747974,0.03672458,70138.0,70117.0,0.03275629]
["bitfinex","BTCUSD",1773338748153,0.00144,70137.0,70117.0,0.03275629]
["bitfinex","BTCUSD",1773338748423,0.0003565,70142.0,70118.0,0.010984]
["bitfinex","BTCUSD",1773338748616,0.0003565,70142.0,70123.0,0.03275629]
["bitfinex","BTCUSD",1773338748617,0.00144,70141.0,70123.0,0.03275629]
["bitfinex","BTCUSD",1773338748769,0.00144,70141.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773338748770,0.00144,70141.0,70125.0,0.03275629]
["bitfinex","BTCUSD",1773338749151,0.00144,70141.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773338749152,0.03169116,70140.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773338749379,0.03169116,70140.0,70123.0,0.01098731]
["bitfinex","BTCUSD",1773338749583,0.03169116,70140.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338749746,0.03169116,70137.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338750150,0.00144,70141.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338750615,0.001,70140.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338750811,0.07128701,70139.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338751519,0.03105417,70138.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338752105,0.00144,70137.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338752472,0.07128701,70140.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773338752784,0.001,70141.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338752785,0.001,70139.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338752986,0.00144,70138.0,70128.0,0.03389627]
["bitfinex","BTCUSD",1773338753239,0.00144,70138.0,70129.0,0.01100863]
["bitfinex","BTCUSD",1773338753240,0.00244,70138.0,70129.0,0.01100863]
["bitfinex","BTCUSD",1773338753369,0.00144,70138.0,70128.0,0.03389627]
["bitfinex","BTCUSD",1773338753572,0.00144,70138.0,70129.0,0.04490727]
["bitfinex","BTCUSD",1773338753774,0.00144,70138.0,70129.0,0.03389627]
["bitfinex","BTCUSD",1773338754631,0.00144,70138.0,70122.0,0.07167159]
["bitfinex","BTCUSD",1773338754835,0.07128904,70137.0,70123.0,0.0823138]
["bitfinex","BTCUSD",1773338755067,0.07128904,70137.0,70124.0,0.01101123]
["bitfinex","BTCUSD",1773338755359,0.00144,70136.0,70124.0,0.03389627]
["bitfinex","BTCUSD",1773338755774,0.07128666,70140.0,70125.0,0.01101106]
["bitfinex","BTCUSD",1773338756089,0.00144,70139.0,70126.0,0.01101059]
["bitfinex","BTCUSD",1773338756241,0.00144,70139.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773338756628,0.001,70136.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773338757052,0.07129108,70135.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773338757260,0.07164055,70142.0,70130.0,0.03389627]
["bitfinex","BTCUSD",1773338757433,0.00144,70147.0,70130.0,0.03389627]
["bitfinex","BTCUSD",1773338757434,0.07128162,70145.0,70130.0,0.03389627]
["bitfinex","BTCUSD",1773338757956,0.07128162,70145.0,70129.0,0.07149689]
["bitfinex","BTCUSD",1773338757957,0.10377579,70145.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773338758334,0.07272162,70145.0,70129.0,0.07149701]
["bitfinex","BTCUSD",1773338758594,0.00144,70144.0,70129.0,0.07149701]
["bitfinex","BTCUSD",1773338759177,0.00144,70143.0,70129.0,0.07149701]
["bitfinex","BTCUSD",1773338759376,0.00144,70143.0,70122.0,0.00036735]
["bitfinex","BTCUSD",1773338759377,0.00144,70143.0,70111.0,0.03389627]
["bitfinex","BTCUSD",1773338759378,0.11279878,70141.0,70111.0,0.03389627]
["bitfinex","BTCUSD",1773338759529,0.11279878,70141.0,70113.0,0.03389627]
["bitfinex","BTCUSD",1773338759530,0.1131659,70141.0,70113.0,0.03389627]
["bitfinex","BTCUSD",1773338759734,0.12554672,70141.0,70115.0,0.03389627]
["bitfinex","BTCUSD",1773338760070,0.11279878,70138.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338760272,0.11279878,70139.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338760491,0.01226831,70137.0,70111.0,0.08549868]
["bitfinex","BTCUSD",1773338760687,0.14156764,70140.0,70112.0,0.01101169]
["bitfinex","BTCUSD",1773338760688,0.01226831,70135.0,70112.0,0.01101169]
["bitfinex","BTCUSD",1773338760887,0.01226831,70135.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773338760888,0.11279878,70133.0,70107.0,0.07167589]
["bitfinex","BTCUSD",1773338761089,0.07129514,70131.0,70108.0,0.01101265]
["bitfinex","BTCUSD",1773338761293,0.01226831,70130.0,70109.0,0.01101265]
["bitfinex","BTCUSD",1773338761473,0.07129514,70131.0,70109.0,0.03389627]
["bitfinex","BTCUSD",1773338762263,0.00144,70130.0,70109.0,0.03389627]
["bitfinex","BTCUSD",1773338762933,0.14256764,70131.0,70109.0,0.0337651]
["bitfinex","BTCUSD",1773338763167,0.00144,70130.0,70113.0,0.03389627]
["bitfinex","BTCUSD",1773338763371,0.00144,70130.0,70115.0,0.03389627]
["bitfinex","BTCUSD",1773338763665,0.00344,70130.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338763824,0.00244,70130.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338764427,0.11279878,70144.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338764664,0.07272614,70140.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338764866,0.21410918,70140.0,70117.0,0.03389627]
["bitfinex","BTCUSD",1773338765375,0.03105417,70139.0,70118.0,0.07130836]
["bitfinex","BTCUSD",1773338765800,0.21410918,70140.0,70119.0,0.03389627]
["bitfinex","BTCUSD",1773338766016,0.21432919,70140.0,70119.0,0.03389627]
["bitfinex","BTCUSD",1773338766189,0.21432919,70140.0,70119.0,0.03408977]
["bitfinex","BTCUSD",1773338766808,0.24538336,70140.0,70119.0,0.03408977]
["bitfinex","BTCUSD",1773338767231,0.21432919,70140.0,70121.0,0.03389627]
["bitfinex","BTCUSD",1773338767777,0.00036712,70141.0,70121.0,0.03389627]
["bitfinex","BTCUSD",1773338767965,0.0003565,70142.0,70123.0,0.03389627]
["bitfinex","BTCUSD",1773338768167,0.00244,70140.0,70123.0,0.03426339]
["bitfinex","BTCUSD",1773338768353,0.00144,70141.0,70123.0,0.03426339]
["bitfinex","BTCUSD",1773338769230,0.00144,70140.0,70125.0,0.03389627]
["bitfinex","BTCUSD",1773338769434,0.07149407,70152.0,70125.0,0.03389627]
["bitfinex","BTCUSD",1773338769617,0.00144,70151.0,70125.0,0.03389627]
["bitfinex","BTCUSD",1773338770420,0.00144,70151.0,70125.0,0.03489627]
["bitfinex","BTCUSD",1773338771079,0.00144,70151.0,70127.0,0.03389627]
["bitfinex","BTCUSD",1773338771220,0.00144,70155.0,70142.0,0.03389627]
["bitfinex","BTCUSD",1773338771435,0.00144,70154.0,70142.0,0.03389627]
["bitfinex","BTCUSD",1773338772240,0.00144,70154.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773338772366,0.00144,70154.0,70138.0,0.03389627]
["bitfinex","BTCUSD",1773338772791,0.00144,70154.0,70133.0,0.03389627]
["bitfinex","BTCUSD",1773338772989,0.03249417,70154.0,70133.0,0.03389627]
["bitfinex","BTCUSD",1773338773467,0.07127278,70153.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773338773902,0.07127278,70153.0,70134.0,0.10518836]
["bitfinex","BTCUSD",1773338774980,0.07127278,70153.0,70133.0,0.07129209]
["bitfinex","BTCUSD",1773338774981,0.03105417,70152.0,70133.0,0.07129209]
["bitfinex","BTCUSD",1773338775200,0.03105417,70152.0,70125.0,0.07130023]
["bitfinex","BTCUSD",1773338775611,0.03105417,70150.0,70125.0,0.07130023]
["bitfinex","BTCUSD",1773338776439,0.03105417,70150.0,70126.0,0.03389627]
["bitfinex","BTCUSD",1773338777501,0.03205417,70150.0,70126.0,0.03389627]
["bitfinex","BTCUSD",1773338777784,0.07127685,70149.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773338777991,0.03249417,70148.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773338778193,0.03249417,70148.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338778423,0.03105417,70146.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338778613,0.03105417,70144.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338778958,0.03105417,70144.0,70124.0,0.07165867]
["bitfinex","BTCUSD",1773338779158,0.11279878,70145.0,70124.0,0.07165867]
["bitfinex","BTCUSD",1773338779364,0.11279878,70147.0,70125.0,0.04207023]
["bitfinex","BTCUSD",1773338779787,0.07128091,70145.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338780123,0.07128091,70145.0,70127.0,0.04207004]
["bitfinex","BTCUSD",1773338780618,0.00244,70144.0,70127.0,0.04207004]
["bitfinex","BTCUSD",1773338780851,0.00144,70143.0,70127.0,0.04207004]
["bitfinex","BTCUSD",1773338781818,0.07128396,70142.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773338782042,0.00144,70141.0,70130.0,0.03106674]
["bitfinex","BTCUSD",1773338782215,0.00144,70140.0,70132.0,0.03106674]
["bitfinex","BTCUSD",1773338782569,0.00144,70140.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338782777,0.07128127,70145.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338782982,0.00144,70144.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338783394,0.07128127,70145.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338783395,0.0002914,70176.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338783396,0.07149237,70154.0,70133.0,0.03106674]
["bitfinex","BTCUSD",1773338783602,0.07149237,70154.0,70135.0,0.03106674]
["bitfinex","BTCUSD",1773338783603,0.00144,70153.0,70135.0,0.03106674]
["bitfinex","BTCUSD",1773338783978,0.0712738,70152.0,70137.0,0.03106674]
["bitfinex","BTCUSD",1773338784389,0.00022001,70154.0,70137.0,0.03106674]
["bitfinex","BTCUSD",1773338784390,0.00144,70154.0,70137.0,0.03106674]
["bitfinex","BTCUSD",1773338785157,0.03412292,70153.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773338786036,0.03412292,70153.0,70134.0,0.07129006]
["bitfinex","BTCUSD",1773338786037,0.03412292,70151.0,70134.0,0.07129006]
["bitfinex","BTCUSD",1773338786184,0.03412292,70151.0,70133.0,0.07129209]
["bitfinex","BTCUSD",1773338786588,0.03412292,70151.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773338787221,0.03412292,70151.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773338787222,0.03412292,70149.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773338787416,0.001,70151.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773338787417,0.00144,70148.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773338787581,0.14112127,70150.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338787781,0.00144,70149.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338787981,0.03412292,70147.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773338788236,0.03412292,70147.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338789933,0.03412292,70146.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338790129,0.03412292,70144.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338790327,0.03412292,70142.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338792115,0.03412292,70140.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338792799,0.21240625,70141.0,70124.0,0.07165795]
["bitfinex","BTCUSD",1773338792966,0.03412292,70138.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338793169,0.00144,70139.0,70124.0,0.07165837]
["bitfinex","BTCUSD",1773338793374,0.21240625,70141.0,70124.0,0.07165837]
["bitfinex","BTCUSD",1773338793375,0.00144,70141.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338794125,0.00144,70141.0,70124.0,0.07165837]
["bitfinex","BTCUSD",1773338794126,0.07128701,70139.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338794297,0.07128701,70139.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338794460,0.00144,70138.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338794655,0.07128701,70139.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338794896,0.00144,70138.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338795599,0.00144,70138.0,70124.0,0.0005565]
["bitfinex","BTCUSD",1773338795819,0.03412292,70137.0,70124.0,0.0005565]
["bitfinex","BTCUSD",1773338795986,0.00144,70138.0,70124.0,0.07185859]
["bitfinex","BTCUSD",1773338796212,0.07272803,70138.0,70125.0,0.03106674]
["bitfinex","BTCUSD",1773338796939,0.07272803,70138.0,70124.0,0.07185831]
["bitfinex","BTCUSD",1773338797148,0.03412292,70137.0,70123.0,0.00036712]
["bitfinex","BTCUSD",1773338797643,0.03412292,70137.0,70123.0,0.07167014]
["bitfinex","BTCUSD",1773338797812,0.03412292,70137.0,70123.0,0.00036712]
["bitfinex","BTCUSD",1773338798272,0.07129006,70136.0,70123.0,0.00036712]
["bitfinex","BTCUSD",1773338798698,0.14230073,70137.0,70123.0,0.07167017]
["bitfinex","BTCUSD",1773338798918,0.07128626,70140.0,70124.0,0.03106674]
["bitfinex","BTCUSD",1773338799116,0.07128439,70142.0,70124.0,0.03106674]
["bitfinex","BTCUSD",1773338799117,0.00144,70136.0,70124.0,0.03106674]
["bitfinex","BTCUSD",1773338799482,0.07128411,70142.0,70124.0,0.03106674]
["bitfinex","BTCUSD",1773338799682,0.00144,70141.0,70124.0,0.03106674]
["bitfinex","BTCUSD",1773338800264,0.00144,70144.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338800476,0.00144,70148.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338800679,0.07149393,70152.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338800874,0.00144,70151.0,70126.0,0.03106674]
["bitfinex","BTCUSD",1773338801325,0.03412292,70150.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773338801540,0.03412292,70150.0,70126.0,0.001]
["bitfinex","BTCUSD",1773338801752,0.03556292,70149.0,70124.0,0.07130164]
["bitfinex","BTCUSD",1773338801932,0.03556292,70149.0,70118.0,0.07130827]
["bitfinex","BTCUSD",1773338801933,0.11279878,70147.0,70118.0,0.07130827]
["bitfinex","BTCUSD",1773338802099,0.03412292,70145.0,70126.0,0.001]
["bitfinex","BTCUSD",1773338802454,0.03412292,70145.0,70118.0,0.07130813]
["bitfinex","BTCUSD",1773338802455,0.03412292,70143.0,70118.0,0.07130813]
["bitfinex","BTCUSD",1773338802659,0.03340579,70141.0,70117.0,0.071309]
["bitfinex","BTCUSD",1773338803011,0.03340579,70141.0,70119.0,0.03171204]
["bitfinex","BTCUSD",1773338804077,0.03340579,70141.0,70118.0,0.07130831]
["bitfinex","BTCUSD",1773338804306,0.03340579,70139.0,70118.0,0.10302035]
["bitfinex","BTCUSD",1773338804712,0.07128599,70140.0,70121.0,0.03171204]
["bitfinex","BTCUSD",1773338805287,0.00144,70139.0,70121.0,0.03171204]
["bitfinex","BTCUSD",1773338805485,0.00244,70139.0,70121.0,0.03171204]
["bitfinex","BTCUSD",1773338805697,0.00144,70139.0,70121.0,0.03171204]
["bitfinex","BTCUSD",1773338807702,0.07128803,70138.0,70122.0,0.10301633]
["bitfinex","BTCUSD",1773338808267,0.00144,70137.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773338808679,0.07128599,70140.0,70125.0,0.03171204]
["bitfinex","BTCUSD",1773338808680,0.07128669,70140.0,70125.0,0.03171204]
["bitfinex","BTCUSD",1773338808883,0.07128599,70142.0,70125.0,0.03171204]
["bitfinex","BTCUSD",1773338809083,0.00144,70140.0,70125.0,0.03171204]
["bitfinex","BTCUSD",1773338809718,0.07272654,70140.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338809917,0.07272654,70140.0,70127.0,0.03171204]
["bitfinex","BTCUSD",1773338810100,0.07272654,70140.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773338810302,0.03340579,70139.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773338810540,0.07128654,70140.0,70126.0,0.03287333]
["bitfinex","BTCUSD",1773338810891,0.07164668,70147.0,70126.0,0.03287333]
["bitfinex","BTCUSD",1773338810892,0.00144,70146.0,70126.0,0.03287333]
["bitfinex","BTCUSD",1773338811495,0.00144,70146.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773338811670,0.03480728,70146.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773338811853,0.07128091,70145.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773338812038,0.07128091,70145.0,70128.0,0.10417152]
["bitfinex","BTCUSD",1773338812799,0.07128091,70145.0,70129.0,0.03287333]
["bitfinex","BTCUSD",1773338814225,0.10464819,70145.0,70126.0,0.07129819]
["bitfinex","BTCUSD",1773338814597,0.10464819,70145.0,70126.0,0.10417152]
["bitfinex","BTCUSD",1773338814777,0.03336728,70144.0,70126.0,0.10417152]
["bitfinex","BTCUSD",1773338816277,0.07128295,70143.0,70126.0,0.10417152]
["bitfinex","BTCUSD",1773338816499,0.03336728,70142.0,70126.0,0.10417152]
["bitfinex","BTCUSD",1773338817876,0.03336728,70142.0,70124.0,0.07165774]
["bitfinex","BTCUSD",1773338817877,0.03336728,70142.0,70124.0,0.07165839]
["bitfinex","BTCUSD",1773338818417,0.03336728,70140.0,70124.0,0.07165839]
["bitfinex","BTCUSD",1773338818638,0.00144,70139.0,70124.0,0.07165839]
["bitfinex","BTCUSD",1773338818871,0.07128498,70141.0,70125.0,0.03287333]
["bitfinex","BTCUSD",1773338819045,0.07128498,70142.0,70125.0,0.03287333]
["bitfinex","BTCUSD",1773338819219,0.00144,70140.0,70125.0,0.03287333]
["bitfinex","BTCUSD",1773338819637,0.00144,70139.0,70125.0,0.03287333]
["bitfinex","BTCUSD",1773338820040,0.07128498,70142.0,70127.0,0.03287333]
["bitfinex","BTCUSD",1773338820243,0.07128336,70143.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773338820445,0.00144,70142.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773338820644,0.00144,70142.0,70130.0,0.10416949]
["bitfinex","BTCUSD",1773338821212,0.00144,70142.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773338821461,0.00144,70142.0,70124.0,0.0017965]
["bitfinex","BTCUSD",1773338821611,0.03336728,70141.0,70124.0,0.07165873]
["bitfinex","BTCUSD",1773338822142,0.00144,70142.0,70125.0,0.03287333]
["bitfinex","BTCUSD",1773338822945,0.07128701,70139.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773338824474,0.00144,70138.0,70127.0,0.03287333]
["bitfinex","BTCUSD",1773338825089,0.03336728,70144.0,70127.0,0.03287333]
["bitfinex","BTCUSD",1773338825090,0.00022001,70146.0,70129.0,0.03287333]
["bitfinex","BTCUSD",1773338825292,0.00166001,70152.0,70130.0,0.16274096]
["bitfinex","BTCUSD",1773338825494,0.00144,70151.0,70131.0,0.03287333]
["bitfinex","BTCUSD",1773338825719,0.07149215,70154.0,70130.0,0.16274096]
["bitfinex","BTCUSD",1773338825720,0.00022001,70154.0,70130.0,0.16274096]
["bitfinex","BTCUSD",1773338825963,0.00144,70154.0,70133.0,0.03287333]
["bitfinex","BTCUSD",1773338826170,0.00144,70155.0,70135.0,0.03287333]
["bitfinex","BTCUSD",1773338826370,0.00144,70155.0,70137.0,0.03287333]
["bitfinex","BTCUSD",1773338826529,0.00144,70155.0,70139.0,0.03287333]
["bitfinex","BTCUSD",1773338827188,0.0002506,70158.0,70141.0,0.03549212]
["bitfinex","BTCUSD",1773338827390,0.0002506,70158.0,70142.0,0.03287333]
["bitfinex","BTCUSD",1773338827563,0.0016906,70158.0,70142.0,0.03287333]
["bitfinex","BTCUSD",1773338828434,0.0002506,70158.0,70142.0,0.03287333]
["bitfinex","BTCUSD",1773338828765,0.0002506,70158.0,70142.0,0.03387333]
["bitfinex","BTCUSD",1773338828967,0.0002506,70158.0,70142.0,0.03287333]
["bitfinex","BTCUSD",1773338829173,0.0002506,70158.0,70143.0,0.07128295]
["bitfinex","BTCUSD",1773338829373,0.03336728,70157.0,70142.0,0.001]
["bitfinex","BTCUSD",1773338829578,0.03336728,70157.0,70142.0,0.07128322]
["bitfinex","BTCUSD",1773338830023,0.03336728,70157.0,70140.0,0.07128528]
["bitfinex","BTCUSD",1773338830228,0.03336728,70157.0,70132.0,0.07129393]
["bitfinex","BTCUSD",1773338830917,0.00144,70156.0,70142.0,0.001]
["bitfinex","BTCUSD",1773338831111,0.03336728,70155.0,70142.0,0.001]
["bitfinex","BTCUSD",1773338831463,0.03336728,70154.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773338831662,0.07127177,70155.0,70138.0,0.10416136]
["bitfinex","BTCUSD",1773338831856,0.00144,70153.0,70138.0,0.10416136]
["bitfinex","BTCUSD",1773338832560,0.0712701,70156.0,70138.0,0.10416136]
["bitfinex","BTCUSD",1773338832561,0.00144,70156.0,70139.0,0.03431333]
["bitfinex","BTCUSD",1773338833209,0.00144,70155.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773338833456,0.00144,70155.0,70132.0,0.03431333]
["bitfinex","BTCUSD",1773338833622,0.03480728,70155.0,70132.0,0.03431333]
["bitfinex","BTCUSD",1773338833932,0.00144,70154.0,70132.0,0.03431333]
["bitfinex","BTCUSD",1773338835189,0.03336728,70153.0,70132.0,0.03531333]
["bitfinex","BTCUSD",1773338835383,0.03336728,70153.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338835587,0.03336728,70153.0,70134.0,0.03287333]
["bitfinex","BTCUSD",1773338835761,0.03336728,70152.0,70134.0,0.03287333]
["bitfinex","BTCUSD",1773338835983,0.03336728,70152.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338836185,0.03336728,70152.0,70133.0,0.07273311]
["bitfinex","BTCUSD",1773338836380,0.03336728,70152.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338837596,0.03336728,70150.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773338839318,0.07127278,70153.0,70134.0,0.03287333]
["bitfinex","BTCUSD",1773338839486,0.00144,70152.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773338839697,0.00144,70152.0,70136.0,0.04104508]
["bitfinex","BTCUSD",1773338840451,0.07148975,70157.0,70138.0,0.03178366]
["bitfinex","BTCUSD",1773338840611,0.00022001,70152.0,70140.0,0.03178366]
["bitfinex","BTCUSD",1773338840807,0.00022001,70152.0,70142.0,0.03178366]
["bitfinex","BTCUSD",1773338841044,0.00022001,70152.0,70143.0,0.00817094]
["bitfinex","BTCUSD",1773338841425,0.00022001,70152.0,70144.0,0.08087799]
["bitfinex","BTCUSD",1773338841763,0.00022001,70152.0,70144.0,0.07128154]
["bitfinex","BTCUSD",1773338842111,0.00022001,70152.0,70145.0,0.00959633]
["bitfinex","BTCUSD",1773338842403,0.00022001,70152.0,70144.0,0.07128154]
["bitfinex","BTCUSD",1773338842608,0.07127482,70151.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338842855,0.03131325,70150.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338844215,0.00022001,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338845420,0.03153326,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338846873,0.00022001,70152.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338847077,0.00144,70151.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338847481,0.00144,70151.0,70140.0,0.03178366]
["bitfinex","BTCUSD",1773338847684,0.00144,70151.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773338848217,0.00144,70151.0,70139.0,0.10307067]
["bitfinex","BTCUSD",1773338848419,0.00144,70151.0,70140.0,0.03178366]
["bitfinex","BTCUSD",1773338848630,0.00144,70151.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773338849582,0.00022001,70152.0,70142.0,0.03178366]
["bitfinex","BTCUSD",1773338849783,0.0002506,70158.0,70142.0,0.03178366]
["bitfinex","BTCUSD",1773338849981,0.00022001,70162.0,70142.0,0.03178366]
["bitfinex","BTCUSD",1773338850198,0.00022001,70162.0,70141.0,0.09728746]
["bitfinex","BTCUSD",1773338850199,0.00022001,70167.0,70151.0,0.03178366]
["bitfinex","BTCUSD",1773338850408,0.00027001,70172.0,70153.0,0.03178366]
["bitfinex","BTCUSD",1773338850622,0.00027001,70172.0,70155.0,0.03178366]
["bitfinex","BTCUSD",1773338850915,0.07152352,70172.0,70155.0,0.03178366]
["bitfinex","BTCUSD",1773338851041,0.03131325,70171.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773338851850,0.03131325,70171.0,70154.0,0.10305543]
["bitfinex","BTCUSD",1773338852169,0.03131325,70171.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773338852383,0.00027001,70172.0,70155.0,0.03322366]
["bitfinex","BTCUSD",1773338852779,0.00027001,70172.0,70156.0,0.1030534]
["bitfinex","BTCUSD",1773338852976,0.07152353,70172.0,70156.0,0.1030534]
["bitfinex","BTCUSD",1773338853536,0.00027001,70172.0,70157.0,0.03178366]
["bitfinex","BTCUSD",1773338853716,0.00171001,70172.0,70157.0,0.03178366]
["bitfinex","BTCUSD",1773338853943,0.00171001,70172.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773338853944,0.07296394,70172.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773338854077,0.03131325,70171.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773338854284,0.00171001,70172.0,70157.0,0.03178366]
["bitfinex","BTCUSD",1773338854685,0.00171001,70172.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773338855111,0.00171001,70172.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338855514,0.00144,70174.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338855712,0.00155012,70174.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338855914,0.00011012,70174.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338856375,0.00022001,70172.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338856768,0.00179633,70177.0,70159.0,0.03178366]
["bitfinex","BTCUSD",1773338856769,0.00179633,70177.0,70161.0,0.03178366]
["bitfinex","BTCUSD",1773338856968,0.00022001,70178.0,70163.0,0.03178366]
["bitfinex","BTCUSD",1773338858613,0.00022001,70184.0,70163.0,0.03178366]
["bitfinex","BTCUSD",1773338858615,0.09684476,70198.0,70163.0,0.03178366]
["bitfinex","BTCUSD",1773338858846,0.16969775,70202.0,70163.0,0.03178366]
["bitfinex","BTCUSD",1773338858847,0.16969775,70202.0,70189.0,0.03178366]
["bitfinex","BTCUSD",1773338858849,0.00048,70202.0,70189.0,0.03178366]
["bitfinex","BTCUSD",1773338859072,0.00048,70202.0,70191.0,0.03178366]
["bitfinex","BTCUSD",1773338859290,0.00022001,70204.0,70193.0,0.03178366]
["bitfinex","BTCUSD",1773338859541,0.00022001,70204.0,70195.0,0.03178366]
["bitfinex","BTCUSD",1773338859739,0.00022001,70204.0,70182.0,0.04796598]
["bitfinex","BTCUSD",1773338859740,0.01171413,70211.0,70197.0,0.03178366]
["bitfinex","BTCUSD",1773338859957,0.01171413,70211.0,70199.0,0.03178366]
["bitfinex","BTCUSD",1773338860191,0.01182427,70211.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773338860430,0.04313752,70211.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773338860636,0.11435183,70211.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773338860845,0.03131325,70209.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338860990,0.03131325,70209.0,70195.0,0.07122981]
["bitfinex","BTCUSD",1773338861437,0.00144,70210.0,70195.0,0.07122981]
["bitfinex","BTCUSD",1773338861638,0.00144,70210.0,70196.0,0.03178366]
["bitfinex","BTCUSD",1773338862041,0.01182427,70211.0,70196.0,0.03178366]
["bitfinex","BTCUSD",1773338863063,0.1147138,70211.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773338863264,0.1147138,70211.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773338863456,0.04349984,70211.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773338864313,0.01182427,70211.0,70197.0,0.07266811]
["bitfinex","BTCUSD",1773338864513,0.01182427,70211.0,70198.0,0.0308564]
["bitfinex","BTCUSD",1773338864888,0.01182427,70211.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773338865243,0.11471386,70211.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773338865619,0.01182427,70211.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773338866175,0.01182427,70211.0,70199.0,0.10208248]
["bitfinex","BTCUSD",1773338866378,0.01182427,70211.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773338866685,0.01182427,70211.0,70200.0,0.0308564]
["bitfinex","BTCUSD",1773338867002,0.00035615,70212.0,70202.0,0.0308564]
["bitfinex","BTCUSD",1773338867170,0.00035615,70212.0,70204.0,0.0308564]
["bitfinex","BTCUSD",1773338867371,5e-05,70215.0,70204.0,0.0308564]
["bitfinex","BTCUSD",1773338868454,5e-05,70215.0,70182.0,0.1194354]
["bitfinex","BTCUSD",1773338868455,0.07125997,70215.0,70182.0,0.1194354]
["bitfinex","BTCUSD",1773338868656,0.03167557,70214.0,70189.0,0.0308564]
["bitfinex","BTCUSD",1773338868876,0.03167557,70214.0,70191.0,0.0308564]
["bitfinex","BTCUSD",1773338869085,0.03167557,70214.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338869086,0.07121188,70213.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338869299,0.03167557,70212.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338869475,0.00144,70211.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338869678,0.03311557,70211.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773338871170,0.03311557,70211.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338871171,0.03132483,70210.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338873271,0.00144,70211.0,70196.0,0.03213092]
["bitfinex","BTCUSD",1773338873652,0.07265398,70211.0,70196.0,0.03213092]
["bitfinex","BTCUSD",1773338874295,0.03132483,70210.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338874426,0.03132483,70210.0,70196.0,0.001]
["bitfinex","BTCUSD",1773338874627,0.03132483,70210.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338875255,0.07121559,70210.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338875622,0.10254042,70210.0,70195.0,0.07158527]
["bitfinex","BTCUSD",1773338877691,0.03132483,70209.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773338877896,0.03132483,70209.0,70195.0,0.07158561]
["bitfinex","BTCUSD",1773338878671,0.07121545,70210.0,70195.0,0.07178561]
["bitfinex","BTCUSD",1773338878888,0.00144,70211.0,70196.0,0.03213092]
["bitfinex","BTCUSD",1773338879099,0.00144,70210.0,70196.0,0.03213092]
["bitfinex","BTCUSD",1773338879305,0.00038007,70215.0,70198.0,0.03213092]
["bitfinex","BTCUSD",1773338879506,0.00144,70214.0,70200.0,0.03213092]
["bitfinex","BTCUSD",1773338879906,0.00038007,70215.0,70200.0,0.03213092]
["bitfinex","BTCUSD",1773338880856,0.00022001,70229.0,70202.0,0.03213092]
["bitfinex","BTCUSD",1773338881057,0.07141444,70238.0,70211.0,0.03213092]
["bitfinex","BTCUSD",1773338881058,0.00144,70236.0,70211.0,0.03213092]
["bitfinex","BTCUSD",1773338881230,0.0002271,70238.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773338881433,0.0002271,70238.0,70215.0,0.03213092]
["bitfinex","BTCUSD",1773338881935,0.00022001,70243.0,70215.0,0.03213092]
["bitfinex","BTCUSD",1773338881936,0.00022001,70243.0,70220.0,0.16250785]
["bitfinex","BTCUSD",1773338882141,0.03180483,70253.0,70220.0,0.16250785]
["bitfinex","BTCUSD",1773338882142,0.03180483,70253.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773338882144,0.00048,70253.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773338882414,0.00048,70253.0,70231.0,0.03213092]
["bitfinex","BTCUSD",1773338882632,0.00048,70253.0,70233.0,0.03213092]
["bitfinex","BTCUSD",1773338882834,0.00048,70253.0,70235.0,0.03213092]
["bitfinex","BTCUSD",1773338883374,0.00048,70253.0,70237.0,0.03213092]
["bitfinex","BTCUSD",1773338883596,0.07165146,70253.0,70237.0,0.03213092]
["bitfinex","BTCUSD",1773338883760,0.00059005,70253.0,70237.0,0.03213092]
["bitfinex","BTCUSD",1773338885301,0.07176144,70253.0,70237.0,0.03213092]
["bitfinex","BTCUSD",1773338885505,0.07176144,70253.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773338886097,0.00059005,70253.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338886339,0.07136013,70254.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773338886340,0.16250785,70280.0,70240.0,0.03213092]
["bitfinex","BTCUSD",1773338886619,0.01132893,70288.0,70251.0,0.03213092]
["bitfinex","BTCUSD",1773338886620,0.00144,70271.0,70251.0,0.03213092]
["bitfinex","BTCUSD",1773338886936,0.00144,70271.0,70240.0,0.32512575]
["bitfinex","BTCUSD",1773338886937,0.07115416,70270.0,70253.0,0.03213092]
["bitfinex","BTCUSD",1773338887145,0.07115515,70269.0,70255.0,0.03213092]
["bitfinex","BTCUSD",1773338887329,0.00144,70271.0,70255.0,0.03213092]
["bitfinex","BTCUSD",1773338887330,0.07115362,70271.0,70255.0,0.03213092]
["bitfinex","BTCUSD",1773338887525,0.00022001,70268.0,70255.0,0.03213092]
["bitfinex","BTCUSD",1773338887697,0.00022001,70268.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773338888929,0.0003113,70272.0,70257.0,0.03213092]
["bitfinex","BTCUSD",1773338889843,0.0003113,70272.0,70258.0,0.07260627]
["bitfinex","BTCUSD",1773338889980,0.0714635,70272.0,70258.0,0.10329719]
["bitfinex","BTCUSD",1773338890193,0.03132483,70271.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773338890396,0.0714635,70272.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773338890597,0.0714635,70272.0,70257.0,0.07116668]
["bitfinex","BTCUSD",1773338890601,0.03276483,70271.0,70256.0,0.07116789]
["bitfinex","BTCUSD",1773338892025,0.10247894,70270.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773338892344,0.10247894,70270.0,70251.0,0.10330428]
["bitfinex","BTCUSD",1773338892919,0.07259411,70271.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773338892920,0.07259379,70271.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773338893118,0.0003113,70272.0,70252.0,0.03213092]
["bitfinex","BTCUSD",1773338894045,0.0003113,70272.0,70254.0,0.03213092]
["bitfinex","BTCUSD",1773338894456,0.0003113,70272.0,70255.0,0.03213092]
["bitfinex","BTCUSD",1773338894662,0.0003113,70272.0,70257.0,0.03213092]
["bitfinex","BTCUSD",1773338895088,0.00022001,70271.0,70259.0,0.03213092]
["bitfinex","BTCUSD",1773338895498,0.00035579,70282.0,70261.0,0.03213092]
["bitfinex","BTCUSD",1773338895499,0.00144,70278.0,70261.0,0.03213092]
["bitfinex","BTCUSD",1773338895671,0.00035579,70282.0,70263.0,0.03213092]
["bitfinex","BTCUSD",1773338895848,0.00035569,70300.0,70271.0,0.03213092]
["bitfinex","BTCUSD",1773338896058,0.00035569,70300.0,70279.0,0.03213092]
["bitfinex","BTCUSD",1773338896258,0.00035569,70300.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773338896259,0.00035569,70300.0,70281.0,0.03213092]
["bitfinex","BTCUSD",1773338896542,0.00035569,70300.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773338896543,0.12112487,70299.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773338896716,0.03132483,70298.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773338896917,0.00180685,70298.0,70275.0,0.03357092]
["bitfinex","BTCUSD",1773338897123,0.00036685,70298.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773338897275,0.00036685,70298.0,70276.0,0.03213092]
["bitfinex","BTCUSD",1773338898166,0.10232092,70297.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338898722,0.07099609,70297.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338898887,0.03132483,70296.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338899304,0.00144,70295.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338899501,0.03132483,70294.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338900171,0.03132483,70292.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338900825,0.03132483,70292.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773338901079,0.03132483,70292.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773338902513,0.05124028,70288.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773338902731,0.03077243,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338902906,0.00144,70286.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338903106,0.02933243,70285.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338903396,0.07113286,70292.0,70267.0,0.02906233]
["bitfinex","BTCUSD",1773338903596,0.07213286,70292.0,70267.0,0.02906233]
["bitfinex","BTCUSD",1773338903795,0.02933243,70290.0,70267.0,0.02906233]
["bitfinex","BTCUSD",1773338904222,0.001,70285.0,70267.0,0.02906233]
["bitfinex","BTCUSD",1773338904602,0.001,70285.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773338904798,0.001,70285.0,70269.0,0.02906233]
["bitfinex","BTCUSD",1773338905051,0.07257504,70289.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773338905272,0.00144,70289.0,70271.0,0.02906233]
["bitfinex","BTCUSD",1773338905697,0.07113398,70290.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773338905908,0.05124028,70288.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773338906117,0.02933243,70287.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773338906241,0.07113387,70292.0,70269.0,0.02893175]
["bitfinex","BTCUSD",1773338906440,0.07113258,70292.0,70269.0,0.02893175]
["bitfinex","BTCUSD",1773338906653,0.02933243,70295.0,70271.0,0.02906233]
["bitfinex","BTCUSD",1773338906903,0.02933243,70295.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773338907540,0.07171277,70298.0,70273.0,0.02906233]
["bitfinex","BTCUSD",1773338907541,0.07171264,70298.0,70273.0,0.02906233]
["bitfinex","BTCUSD",1773338907829,0.07171281,70298.0,70273.0,0.02906233]
["bitfinex","BTCUSD",1773338908516,0.00144,70297.0,70273.0,0.02906233]
["bitfinex","BTCUSD",1773338908748,0.0711278,70296.0,70274.0,0.10021239]
["bitfinex","BTCUSD",1773338908905,0.07099725,70296.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773338909072,0.0725678,70297.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773338909073,0.0725678,70297.0,70275.0,0.02906233]
["bitfinex","BTCUSD",1773338909739,0.00144,70297.0,70275.0,0.02906233]
["bitfinex","BTCUSD",1773338910073,0.0725673,70297.0,70275.0,0.02906233]
["bitfinex","BTCUSD",1773338910249,0.02933243,70296.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773338910625,0.07112881,70295.0,70272.0,0.07115006]
["bitfinex","BTCUSD",1773338910862,0.02933243,70294.0,70272.0,0.07115006]
["bitfinex","BTCUSD",1773338911293,0.02933243,70294.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773338911493,0.02933243,70294.0,70275.0,6.945e-05]
["bitfinex","BTCUSD",1773338912505,0.02933243,70294.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773338913054,0.07113083,70293.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338913272,0.10046326,70293.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338914080,0.07100032,70293.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338915075,0.03077243,70292.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338915278,0.07113286,70291.0,70277.0,0.07114703]
["bitfinex","BTCUSD",1773338915890,0.07113286,70291.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773338916149,0.02933243,70288.0,70275.0,0.07121784]
["bitfinex","BTCUSD",1773338916801,0.02933243,70288.0,70275.0,0.07108733]
["bitfinex","BTCUSD",1773338917265,0.07113589,70288.0,70272.0,0.07114905]
["bitfinex","BTCUSD",1773338917468,0.07113589,70288.0,70272.0,0.10021138]
["bitfinex","BTCUSD",1773338917686,0.07113286,70291.0,70273.0,0.02906233]
["bitfinex","BTCUSD",1773338918312,0.02933243,70290.0,70272.0,0.07114905]
["bitfinex","BTCUSD",1773338918516,0.02933243,70290.0,70272.0,0.10021138]
["bitfinex","BTCUSD",1773338919295,0.00144,70290.0,70275.0,0.02906233]
["bitfinex","BTCUSD",1773338919492,0.00045637,70298.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773338919680,0.00144,70297.0,70277.0,0.02906233]
["bitfinex","BTCUSD",1773338920176,0.00144,70296.0,70277.0,0.02906233]
["bitfinex","BTCUSD",1773338920594,0.03077243,70296.0,70277.0,0.02906233]
["bitfinex","BTCUSD",1773338921001,0.03077243,70296.0,70277.0,0.03006233]
["bitfinex","BTCUSD",1773338921235,0.03077243,70296.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773338921388,0.02933243,70294.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773338921809,0.02933243,70294.0,70279.0,0.07101451]
["bitfinex","BTCUSD",1773338922016,0.02933243,70294.0,70277.0,0.07258643]
["bitfinex","BTCUSD",1773338922217,0.07112881,70295.0,70275.0,0.07134804]
["bitfinex","BTCUSD",1773338922416,0.07112881,70295.0,70277.0,0.001]
["bitfinex","BTCUSD",1773338922891,0.07112881,70295.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773338923091,0.07112881,70295.0,70275.0,0.07134804]
["bitfinex","BTCUSD",1773338923290,0.001,70294.0,70275.0,0.07134804]
["bitfinex","BTCUSD",1773338923492,0.001,70294.0,70268.0,0.17074166]
["bitfinex","BTCUSD",1773338923493,0.001,70294.0,70264.0,0.00103475]
["bitfinex","BTCUSD",1773338923494,0.04664225,70289.0,70264.0,0.00103475]
["bitfinex","BTCUSD",1773338923723,0.04664225,70289.0,70267.0,0.07135676]
["bitfinex","BTCUSD",1773338923922,0.00144,70288.0,70268.0,0.03961162]
["bitfinex","BTCUSD",1773338924391,0.00144,70288.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338924570,0.00130954,70288.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773338924760,0.00130954,70288.0,70266.0,0.07135775]
["bitfinex","BTCUSD",1773338925000,0.00130954,70288.0,70266.0,0.07120709]
["bitfinex","BTCUSD",1773338925176,0.00144,70287.0,70267.0,0.03958231]
["bitfinex","BTCUSD",1773338925392,0.07113792,70286.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773338925937,0.00144,70285.0,70267.0,0.07115614]
["bitfinex","BTCUSD",1773338926278,0.00144,70285.0,70266.0,4.934e-05]
["bitfinex","BTCUSD",1773338926886,0.00144,70285.0,70264.0,0.00103475]
["bitfinex","BTCUSD",1773338927091,0.16198304,70280.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773338927294,0.16198304,70280.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773338927295,0.16198304,70280.0,70252.0,0.07117219]
["bitfinex","BTCUSD",1773338927496,0.07113994,70284.0,70255.0,0.04124651]
["bitfinex","BTCUSD",1773338928245,0.00035579,70282.0,70255.0,0.04124651]
["bitfinex","BTCUSD",1773338928607,0.00144,70281.0,70255.0,0.04124651]
["bitfinex","BTCUSD",1773338929432,0.07114298,70281.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773338929642,0.00144,70280.0,70257.0,0.04266315]
["bitfinex","BTCUSD",1773338929815,0.00144,70279.0,70257.0,0.04266315]
["bitfinex","BTCUSD",1773338930243,0.07113922,70285.0,70257.0,0.04266315]
["bitfinex","BTCUSD",1773338930424,0.07113748,70287.0,70261.0,0.04119722]
["bitfinex","BTCUSD",1773338930425,0.00144,70287.0,70261.0,0.04119722]
["bitfinex","BTCUSD",1773338930627,0.07134985,70294.0,70261.0,0.04119722]
["bitfinex","BTCUSD",1773338930628,0.00144,70286.0,70261.0,0.04119722]
["bitfinex","BTCUSD",1773338931121,0.00144,70286.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773338931324,0.00144,70286.0,70263.0,0.04119722]
["bitfinex","BTCUSD",1773338931970,0.00144,70286.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773338932165,0.00144,70286.0,70265.0,0.04119722]
["bitfinex","BTCUSD",1773338932910,0.00130952,70286.0,70265.0,0.04119722]
["bitfinex","BTCUSD",1773338933367,0.00130952,70286.0,70265.0,0.04219722]
["bitfinex","BTCUSD",1773338933704,0.071131,70293.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773338933705,0.07113117,70293.0,70266.0,0.00179573]
["bitfinex","BTCUSD",1773338933882,0.00144,70290.0,70267.0,0.04118711]
["bitfinex","BTCUSD",1773338934084,0.00144,70290.0,70270.0,0.04118711]
["bitfinex","BTCUSD",1773338934283,0.00144,70290.0,70272.0,0.04303749]
["bitfinex","BTCUSD",1773338934483,0.00144,70290.0,70274.0,0.04303749]
["bitfinex","BTCUSD",1773338934684,0.00144,70290.0,70276.0,0.04303749]
["bitfinex","BTCUSD",1773338935497,0.00144,70290.0,70276.0,0.04290701]
["bitfinex","BTCUSD",1773338937020,0.07113117,70293.0,70278.0,0.04294528]
["bitfinex","BTCUSD",1773338937244,0.00144,70292.0,70278.0,0.04294528]
["bitfinex","BTCUSD",1773338937770,0.00144,70292.0,70278.0,0.04279467]
["bitfinex","BTCUSD",1773338938171,0.00130954,70292.0,70278.0,0.04279467]
["bitfinex","BTCUSD",1773338939006,0.00022001,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773338939604,0.00022001,70290.0,70275.0,0.07114703]
["bitfinex","BTCUSD",1773338939830,0.00022001,70290.0,70274.0,0.07114905]
["bitfinex","BTCUSD",1773338940860,0.00022001,70290.0,70274.0,0.07101859]
["bitfinex","BTCUSD",1773338941056,0.07113488,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773338941236,0.12173381,70289.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773338941562,0.12173381,70289.0,70271.0,0.04280656]
["bitfinex","BTCUSD",1773338942480,0.12173381,70289.0,70261.0,0.07116256]
["bitfinex","BTCUSD",1773338942677,0.12173381,70289.0,70260.0,0.11394103]
["bitfinex","BTCUSD",1773338942884,0.12173381,70289.0,70262.0,0.07116218]
["bitfinex","BTCUSD",1773338943120,0.12173381,70289.0,70261.0,0.07116232]
["bitfinex","BTCUSD",1773338943533,0.12173381,70289.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773338943534,0.12173381,70289.0,70255.0,0.07136882]
["bitfinex","BTCUSD",1773338943535,0.16185261,70280.0,70255.0,0.07136882]
["bitfinex","BTCUSD",1773338943690,0.00144,70279.0,70255.0,0.07136882]
["bitfinex","BTCUSD",1773338943892,0.00144,70278.0,70255.0,0.07136882]
["bitfinex","BTCUSD",1773338944114,0.00144,70278.0,70255.0,0.11416843]
["bitfinex","BTCUSD",1773338944331,0.00144,70278.0,70256.0,0.04279961]
["bitfinex","BTCUSD",1773338944528,0.00144,70278.0,70256.0,0.042649]
["bitfinex","BTCUSD",1773338945098,0.07114703,70277.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773338945948,0.07114703,70277.0,70256.0,0.1138166]
["bitfinex","BTCUSD",1773338946450,0.07114703,70277.0,70257.0,0.04270084]
["bitfinex","BTCUSD",1773338947059,0.07114703,70277.0,70255.0,0.07136922]
["bitfinex","BTCUSD",1773338947254,0.07114703,70277.0,70255.0,0.11407006]
["bitfinex","BTCUSD",1773338949342,0.07114703,70279.0,70257.0,0.07086618]
["bitfinex","BTCUSD",1773338949541,0.00144,70276.0,70258.0,0.04267714]
["bitfinex","BTCUSD",1773338950071,0.00144,70276.0,70257.0,0.07086618]
["bitfinex","BTCUSD",1773338950721,0.00154997,70276.0,70257.0,0.07086618]
["bitfinex","BTCUSD",1773338950962,0.00154997,70276.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773338951294,0.07114905,70275.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773338951497,0.07114905,70275.0,70255.0,4.945e-05]
["bitfinex","BTCUSD",1773338951688,0.07114905,70275.0,70246.0,0.0016856]
["bitfinex","BTCUSD",1773338951689,0.07114905,70275.0,70246.0,0.0002456]
["bitfinex","BTCUSD",1773338951690,0.16198304,70270.0,70246.0,0.0002456]
["bitfinex","BTCUSD",1773338952424,0.00144,70269.0,70246.0,0.07142369]
["bitfinex","BTCUSD",1773338952628,0.11278941,70274.0,70246.0,0.07142369]
["bitfinex","BTCUSD",1773338952629,0.00144,70268.0,70248.0,0.04261553]
["bitfinex","BTCUSD",1773338953566,0.07115715,70267.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773338953742,0.07115715,70267.0,70250.0,0.04261553]
["bitfinex","BTCUSD",1773338955162,0.07115715,70267.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773338956102,0.07115715,70267.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773338956448,0.07115715,70267.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773338956651,0.07115715,70267.0,70248.0,0.11403562]
["bitfinex","BTCUSD",1773338956853,0.07115715,70267.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773338957052,0.07115715,70267.0,70249.0,0.04265931]
["bitfinex","BTCUSD",1773338957670,0.07115715,70267.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773338957671,0.07115715,70267.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773338957905,0.07115715,70267.0,70240.0,0.04285931]
["bitfinex","BTCUSD",1773338958306,0.07115715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338959145,0.07215715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338959461,0.07115715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338959816,0.07315715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338960284,0.07215715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338960558,0.07315715,70267.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338962010,0.00035588,70265.0,70242.0,0.04264665]
["bitfinex","BTCUSD",1773338962356,0.00035588,70265.0,70243.0,0.04265139]
["bitfinex","BTCUSD",1773338963477,0.00235588,70265.0,70243.0,0.04265139]
["bitfinex","BTCUSD",1773338963791,0.04959887,70259.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773338963952,0.00144,70258.0,70241.0,0.04285139]
["bitfinex","BTCUSD",1773338965386,0.00144,70258.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773338965730,0.07116728,70257.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773338965930,0.07116728,70257.0,70235.0,0.04264029]
["bitfinex","BTCUSD",1773338966796,0.00144,70256.0,70237.0,0.04261016]
["bitfinex","BTCUSD",1773338966998,0.00144,70255.0,70237.0,0.04261016]
["bitfinex","BTCUSD",1773338967603,0.00144,70255.0,70239.0,0.04261016]
["bitfinex","BTCUSD",1773338967808,0.07117032,70254.0,70241.0,0.04261016]
["bitfinex","BTCUSD",1773338968266,0.00144,70255.0,70241.0,0.04261016]
["bitfinex","BTCUSD",1773338968723,0.07260943,70255.0,70241.0,0.04261016]
["bitfinex","BTCUSD",1773338968926,0.07260943,70255.0,70241.0,0.04274065]
["bitfinex","BTCUSD",1773338969818,0.07151607,70265.0,70243.0,0.02903777]
["bitfinex","BTCUSD",1773338970013,0.00144,70264.0,70243.0,0.02903777]
["bitfinex","BTCUSD",1773338970201,0.00144,70267.0,70243.0,0.02903777]
["bitfinex","BTCUSD",1773338970403,0.00144,70268.0,70243.0,0.02903777]
["bitfinex","BTCUSD",1773338970607,0.00144,70268.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773338970608,0.00144,70269.0,70245.0,0.02903777]
["bitfinex","BTCUSD",1773338971027,0.25910099,70283.0,70251.0,0.02903777]
["bitfinex","BTCUSD",1773338971028,0.07114099,70283.0,70251.0,0.02903777]
["bitfinex","BTCUSD",1773338971279,0.07114099,70283.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773338971280,0.07113947,70285.0,70260.0,0.16198304]
["bitfinex","BTCUSD",1773338971281,0.07113991,70285.0,70260.0,0.16198304]
["bitfinex","BTCUSD",1773338971481,0.00022001,70275.0,70261.0,0.03047777]
["bitfinex","BTCUSD",1773338971639,0.07146997,70287.0,70261.0,0.03047777]
["bitfinex","BTCUSD",1773338971848,0.07257876,70286.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338972026,0.00022001,70282.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338972433,0.00144,70285.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338973052,0.00154999,70285.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338973227,0.00154999,70285.0,70263.0,0.03103777]
["bitfinex","BTCUSD",1773338973949,0.07113994,70284.0,70265.0,0.02903777]
["bitfinex","BTCUSD",1773338974993,0.07113994,70284.0,70265.0,0.02939356]
["bitfinex","BTCUSD",1773338975190,0.00154999,70285.0,70265.0,0.02939356]
["bitfinex","BTCUSD",1773338975599,0.07268929,70285.0,70265.0,0.02939356]
["bitfinex","BTCUSD",1773338976161,0.07268929,70285.0,70267.0,0.02903777]
["bitfinex","BTCUSD",1773338976362,0.07268929,70285.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773338976490,0.07268929,70285.0,70269.0,0.02903777]
["bitfinex","BTCUSD",1773338978017,0.07268929,70285.0,70271.0,0.02903777]
["bitfinex","BTCUSD",1773338978917,0.0729093,70285.0,70271.0,0.02903777]
["bitfinex","BTCUSD",1773338979408,0.0729093,70285.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773338979409,0.04959887,70284.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773338979604,0.02960502,70283.0,70261.0,0.02903777]
["bitfinex","BTCUSD",1773338979781,0.0729093,70285.0,70261.0,0.02903777]
["bitfinex","BTCUSD",1773338979986,0.0714693,70285.0,70261.0,0.02903777]
["bitfinex","BTCUSD",1773338980184,0.0714693,70285.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338980185,0.07114095,70283.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338980355,0.00144,70282.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338980708,0.00144,70285.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338980939,0.0003327,70287.0,70263.0,0.02903777]
["bitfinex","BTCUSD",1773338981131,0.00144,70284.0,70263.0,0.02916826]
["bitfinex","BTCUSD",1773338981332,0.00035579,70282.0,70263.0,0.02916826]
["bitfinex","BTCUSD",1773338981966,0.00035579,70282.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773338982174,0.00035579,70282.0,70267.0,0.02903777]
["bitfinex","BTCUSD",1773338983466,0.00035579,70282.0,70267.0,0.03003777]
["bitfinex","BTCUSD",1773338983994,0.0005757,70300.0,70270.0,0.16202834]
["bitfinex","BTCUSD",1773338984203,0.00166001,70298.0,70273.0,0.02906343]
["bitfinex","BTCUSD",1773338984377,0.00166001,70298.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773338984378,0.00166001,70298.0,70275.0,0.02906343]
["bitfinex","BTCUSD",1773338984650,0.00022001,70298.0,70275.0,0.02906343]
["bitfinex","BTCUSD",1773338985785,0.00022001,70298.0,70275.0,0.03006343]
["bitfinex","BTCUSD",1773338986191,0.00022001,70298.0,70277.0,0.02906343]
["bitfinex","BTCUSD",1773338987019,0.0713469,70297.0,70277.0,0.02906343]
["bitfinex","BTCUSD",1773338987220,0.02956267,70296.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773338987549,0.02956267,70296.0,70277.0,0.02906343]
["bitfinex","BTCUSD",1773338987850,0.0713469,70297.0,70277.0,0.02906343]
["bitfinex","BTCUSD",1773338988329,0.00144,70296.0,70279.0,0.02906343]
["bitfinex","BTCUSD",1773338988943,0.00144,70295.0,70279.0,0.02906343]
["bitfinex","BTCUSD",1773338989609,0.00144,70295.0,70279.0,0.03006343]
["bitfinex","BTCUSD",1773338989807,0.00144,70295.0,70279.0,0.02906343]
["bitfinex","BTCUSD",1773338990827,0.07256945,70295.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773338991331,0.07256945,70295.0,70275.0,0.07258804]
["bitfinex","BTCUSD",1773338991563,0.02847772,70294.0,70277.0,0.0711451]
["bitfinex","BTCUSD",1773338993166,0.02847772,70292.0,70277.0,0.07114655]
["bitfinex","BTCUSD",1773338994005,0.02847772,70292.0,70277.0,0.07134655]
["bitfinex","BTCUSD",1773338995569,0.07113051,70294.0,70277.0,0.07134655]
["bitfinex","BTCUSD",1773338995707,0.00144,70293.0,70278.0,0.02704042]
["bitfinex","BTCUSD",1773338995906,0.07134756,70297.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773338995907,0.00022001,70297.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773338996112,0.00022001,70298.0,70281.0,0.02704042]
["bitfinex","BTCUSD",1773338997792,0.00022001,70298.0,70283.0,0.02704042]
["bitfinex","BTCUSD",1773338999170,0.00022001,70298.0,70283.0,0.02804042]
["bitfinex","BTCUSD",1773339000070,0.00022001,70298.0,70285.0,0.02704042]
["bitfinex","BTCUSD",1773339000256,0.00022001,70298.0,70286.0,0.02848042]
["bitfinex","BTCUSD",1773339001074,0.00022001,70298.0,70286.0,0.02704042]
["bitfinex","BTCUSD",1773339001321,0.00058648,70298.0,70286.0,0.02848042]
["bitfinex","BTCUSD",1773339001488,0.07171236,70298.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773339001697,0.07171236,70298.0,70283.0,0.07213994]
["bitfinex","BTCUSD",1773339001698,0.02847772,70297.0,70283.0,0.07214063]
["bitfinex","BTCUSD",1773339001869,0.07171236,70298.0,70283.0,0.07214063]
["bitfinex","BTCUSD",1773339002068,0.07171236,70298.0,70283.0,0.07114063]
["bitfinex","BTCUSD",1773339002278,0.00058648,70298.0,70284.0,0.02704042]
["bitfinex","BTCUSD",1773339004028,0.00058648,70298.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773339004758,0.00058648,70298.0,70286.0,0.02704042]
["bitfinex","BTCUSD",1773339005563,0.00058648,70298.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773339005564,0.02847772,70297.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773339005805,0.07171295,70298.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773339006337,0.00058648,70298.0,70286.0,0.02704042]
["bitfinex","BTCUSD",1773339007458,0.00058648,70298.0,70286.0,0.02804042]
["bitfinex","BTCUSD",1773339007793,0.00058648,70298.0,70286.0,0.02704042]
["bitfinex","BTCUSD",1773339008003,0.00058648,70298.0,70286.0,0.02804042]
["bitfinex","BTCUSD",1773339008328,0.00058648,70298.0,70287.0,0.09817733]
["bitfinex","BTCUSD",1773339009621,0.0005757,70300.0,70287.0,0.09817733]
["bitfinex","BTCUSD",1773339009836,0.00192,70304.0,70291.0,0.02704042]
["bitfinex","BTCUSD",1773339010028,0.00192,70304.0,70290.0,0.05398899]
["bitfinex","BTCUSD",1773339010029,0.02847772,70313.0,70290.0,0.05398899]
["bitfinex","BTCUSD",1773339010030,0.00103475,70320.0,70297.0,0.02704042]
["bitfinex","BTCUSD",1773339010196,1e-08,70318.0,70309.0,0.02704042]
["bitfinex","BTCUSD",1773339010409,0.0017529,70322.0,70309.0,0.02704042]
["bitfinex","BTCUSD",1773339010637,0.0003129,70322.0,70309.0,0.02704042]
["bitfinex","BTCUSD",1773339011498,0.00042282,70322.0,70309.0,0.02704042]
["bitfinex","BTCUSD",1773339012161,0.00042282,70322.0,70311.0,0.02704042]
["bitfinex","BTCUSD",1773339014281,0.00042282,70322.0,70312.0,0.09815203]
["bitfinex","BTCUSD",1773339014519,0.00042282,70322.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773339015965,0.00042282,70322.0,70312.0,0.07255161]
["bitfinex","BTCUSD",1773339016168,0.00042282,70322.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773339016321,0.00042282,70322.0,70312.0,0.07255161]
["bitfinex","BTCUSD",1773339016925,0.00042282,70322.0,70312.0,0.09959203]
["bitfinex","BTCUSD",1773339017548,0.00042282,70322.0,70312.0,0.07255161]
["bitfinex","BTCUSD",1773339018323,0.10000227,70322.0,70312.0,0.07111115]
["bitfinex","BTCUSD",1773339018527,0.10000227,70322.0,70311.0,0.07111161]
["bitfinex","BTCUSD",1773339018528,0.10000227,70322.0,70311.0,0.07255161]
["bitfinex","BTCUSD",1773339018744,0.07174456,70322.0,70311.0,0.07255161]
["bitfinex","BTCUSD",1773339019155,0.07174456,70322.0,70301.0,0.02704042]
["bitfinex","BTCUSD",1773339019157,0.02847772,70321.0,70301.0,0.02704042]
["bitfinex","BTCUSD",1773339019356,0.02847772,70321.0,70302.0,0.07112141]
["bitfinex","BTCUSD",1773339019798,0.02847772,70321.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773339020031,0.02847772,70321.0,70300.0,0.07147838]
["bitfinex","BTCUSD",1773339020636,0.02847772,70321.0,70297.0,0.07112603]
["bitfinex","BTCUSD",1773339020637,0.04414733,70319.0,70297.0,0.07112603]
["bitfinex","BTCUSD",1773339020812,0.02860975,70318.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773339021007,0.02860975,70316.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773339021233,0.02860975,70316.0,70285.0,0.07133112]
["bitfinex","BTCUSD",1773339021843,0.00144,70315.0,70286.0,0.02644362]
["bitfinex","BTCUSD",1773339022070,0.04414733,70319.0,70290.0,0.16185363]
["bitfinex","BTCUSD",1773339022222,0.07110352,70320.0,70291.0,0.02788362]
["bitfinex","BTCUSD",1773339022223,0.00144,70314.0,70291.0,0.02788362]
["bitfinex","BTCUSD",1773339022658,0.001,70319.0,70293.0,0.02644362]
["bitfinex","BTCUSD",1773339022861,0.07210459,70319.0,70293.0,0.02644362]
["bitfinex","BTCUSD",1773339023062,0.07354459,70319.0,70293.0,0.02644362]
["bitfinex","BTCUSD",1773339023407,0.00035552,70318.0,70293.0,0.02644362]
["bitfinex","BTCUSD",1773339023539,0.00179552,70318.0,70293.0,0.02644362]
["bitfinex","BTCUSD",1773339024094,0.00179552,70318.0,70295.0,0.02644362]
["bitfinex","BTCUSD",1773339024473,0.001,70315.0,70295.0,0.02644362]
["bitfinex","BTCUSD",1773339024694,0.07110959,70314.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773339025001,0.07110959,70314.0,70297.0,0.02644362]
["bitfinex","BTCUSD",1773339026039,0.02860975,70313.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773339026967,0.07111161,70312.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773339027177,0.00144,70311.0,70296.0,0.09757142]
["bitfinex","BTCUSD",1773339028024,0.00144,70311.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773339029089,0.07111363,70310.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773339029306,0.02860975,70309.0,70296.0,0.0725678]
["bitfinex","BTCUSD",1773339030199,0.07255363,70311.0,70297.0,0.02644362]
["bitfinex","BTCUSD",1773339030621,0.02860975,70310.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1773339031354,0.0997244,70309.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1773339031529,0.02860975,70308.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1773339031930,0.07111465,70309.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1773339032136,0.07111465,70309.0,70294.0,0.02644362]
["bitfinex","BTCUSD",1773339032307,0.00144,70308.0,70294.0,0.02644362]
["bitfinex","BTCUSD",1773339032710,0.07111465,70309.0,70294.0,0.02644362]
["bitfinex","BTCUSD",1773339032912,0.00144,70308.0,70293.0,0.07112998]
["bitfinex","BTCUSD",1773339033540,0.07111667,70307.0,70292.0,0.07113157]
["bitfinex","BTCUSD",1773339035216,0.07111667,70307.0,70279.0,0.0002]
["bitfinex","BTCUSD",1773339035217,0.02860975,70306.0,70287.0,0.07113492]
["bitfinex","BTCUSD",1773339035382,0.02860975,70306.0,70287.0,0.07257492]
["bitfinex","BTCUSD",1773339035560,0.02860975,70304.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773339036117,0.07255667,70308.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773339036118,0.00022001,70321.0,70300.0,0.16185363]
["bitfinex","BTCUSD",1773339036270,0.00022001,70321.0,70301.0,0.02788362]
["bitfinex","BTCUSD",1773339036471,0.00144,70326.0,70301.0,0.02788362]
["bitfinex","BTCUSD",1773339036639,0.07121226,70328.0,70301.0,0.02788362]
["bitfinex","BTCUSD",1773339036640,0.0001162,70328.0,70301.0,0.02788362]
["bitfinex","BTCUSD",1773339036844,0.0015562,70328.0,70301.0,0.02799354]
["bitfinex","BTCUSD",1773339037039,0.0015562,70328.0,70310.0,0.16185363]
["bitfinex","BTCUSD",1773339037040,0.0001162,70328.0,70310.0,0.16185363]
["bitfinex","BTCUSD",1773339037243,0.00144,70338.0,70311.0,0.02788362]
["bitfinex","BTCUSD",1773339037687,0.00144,70338.0,70313.0,0.02644362]
["bitfinex","BTCUSD",1773339037893,0.07144394,70335.0,70313.0,0.02644362]
["bitfinex","BTCUSD",1773339038155,0.07144394,70335.0,70315.0,0.02644362]
["bitfinex","BTCUSD",1773339039466,0.02780011,70334.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773339039739,0.02770809,70332.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773339040144,0.00144,70331.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773339040523,0.00144,70331.0,70318.0,0.02644362]
["bitfinex","BTCUSD",1773339041649,0.07253301,70331.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773339042369,0.02752472,70330.0,70318.0,0.07110453]
["bitfinex","BTCUSD",1773339042501,0.02752472,70330.0,70319.0,0.03198675]
["bitfinex","BTCUSD",1773339043221,0.02752472,70330.0,70297.0,0.07112602]
["bitfinex","BTCUSD",1773339043441,0.02752472,70330.0,70290.0,0.37515922]
["bitfinex","BTCUSD",1773339043442,0.02796589,70329.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1773339043782,0.02796589,70329.0,70305.0,0.02698637]
["bitfinex","BTCUSD",1773339043783,0.09986176,70328.0,70305.0,0.02698637]
["bitfinex","BTCUSD",1773339043990,0.02876633,70327.0,70305.0,0.02698637]
["bitfinex","BTCUSD",1773339044328,0.02876633,70327.0,70305.0,0.02842637]
["bitfinex","BTCUSD",1773339045539,0.02876633,70327.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773339045738,0.02876633,70325.0,70302.0,0.07112171]
["bitfinex","BTCUSD",1773339046034,0.02876633,70323.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773339047340,0.02876633,70323.0,70303.0,0.02842637]
["bitfinex","BTCUSD",1773339047542,0.02976633,70323.0,70303.0,0.02698637]
["bitfinex","BTCUSD",1773339047864,0.0711015,70322.0,70305.0,0.02698637]
["bitfinex","BTCUSD",1773339048506,0.09986783,70322.0,70305.0,0.02698637]
["bitfinex","BTCUSD",1773339048918,0.02876633,70321.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339050023,0.02876633,70319.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339050286,0.02876633,70317.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339051914,0.07110757,70316.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339052159,0.09932323,70316.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339052837,0.02821566,70315.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339054001,0.07254757,70318.0,70301.0,0.00010992]
["bitfinex","BTCUSD",1773339054002,0.07110058,70323.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339054300,0.00144,70324.0,70304.0,0.02915428]
["bitfinex","BTCUSD",1773339054509,0.07253965,70324.0,70304.0,0.02915428]
["bitfinex","BTCUSD",1773339054832,0.0713148,70329.0,70304.0,0.02915428]
["bitfinex","BTCUSD",1773339054833,0.07131497,70329.0,70304.0,0.02915428]
["bitfinex","BTCUSD",1773339055004,0.07275497,70329.0,70304.0,0.02915428]
["bitfinex","BTCUSD",1773339055214,0.02821566,70328.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773339055377,0.02821566,70328.0,70306.0,0.02771428]
["bitfinex","BTCUSD",1773339055964,0.07109644,70327.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773339056160,0.07109644,70327.0,70308.0,0.02771428]
["bitfinex","BTCUSD",1773339056384,0.02821566,70326.0,70308.0,0.02771428]
["bitfinex","BTCUSD",1773339058335,0.07109847,70325.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773339059799,0.07109847,70325.0,70310.0,0.02771428]
["bitfinex","BTCUSD",1773339060238,0.00022001,70326.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773339060444,0.02843567,70326.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773339060706,0.02843567,70326.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773339061528,0.02843567,70326.0,70302.0,0.09883601]
["bitfinex","BTCUSD",1773339061882,0.02843567,70326.0,70301.0,0.00030992]
["bitfinex","BTCUSD",1773339062245,0.02821566,70324.0,70301.0,0.00030992]
["bitfinex","BTCUSD",1773339062677,0.00432385,70310.0,70285.0,0.0003094]
["bitfinex","BTCUSD",1773339062853,0.00432385,70310.0,70286.0,0.02771428]
["bitfinex","BTCUSD",1773339062854,0.00432385,70308.0,70286.0,0.02771428]
["bitfinex","BTCUSD",1773339063604,0.00432385,70308.0,70282.0,0.07293463]
["bitfinex","BTCUSD",1773339063605,0.00144,70309.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773339063606,0.00470981,70299.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773339063826,0.00470981,70297.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773339064208,0.0711278,70296.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773339064408,0.00470981,70295.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773339065619,0.00570981,70295.0,70279.0,1e-08]
["bitfinex","BTCUSD",1773339065801,0.00570981,70295.0,70271.0,0.07135267]
["bitfinex","BTCUSD",1773339065802,0.00570981,70295.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773339066003,0.00412983,70289.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339066233,0.07526775,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339066538,0.00404068,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339067034,0.07113792,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339067234,0.00404068,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339067455,0.07113792,70286.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773339067456,0.16182915,70280.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773339067595,0.00144,70279.0,70255.0,0.07136926]
["bitfinex","BTCUSD",1773339067806,0.00144,70279.0,70235.0,0.07118872]
["bitfinex","BTCUSD",1773339067807,0.00144,70279.0,70249.0,0.0711753]
["bitfinex","BTCUSD",1773339067808,0.00381676,70269.0,70249.0,0.0711753]
["bitfinex","BTCUSD",1773339068031,0.00144,70268.0,70249.0,0.0711753]
["bitfinex","BTCUSD",1773339068236,0.00144,70268.0,70247.0,0.07153319]
["bitfinex","BTCUSD",1773339068237,0.07115715,70267.0,70248.0,0.02796002]
["bitfinex","BTCUSD",1773339068593,0.07115715,70267.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339068594,0.00375225,70266.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339069794,0.00475225,70266.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339070097,0.00375225,70266.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339070512,0.00357019,70264.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339071533,0.02590472,70259.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773339071732,0.00144,70258.0,70241.0,0.00011005]
["bitfinex","BTCUSD",1773339071932,0.00144,70258.0,70241.0,0.02787007]
["bitfinex","BTCUSD",1773339072109,0.0034776,70257.0,70241.0,0.00011005]
["bitfinex","BTCUSD",1773339072434,0.07116931,70255.0,70241.0,0.00011005]
["bitfinex","BTCUSD",1773339073215,0.07116931,70255.0,70242.0,0.02776002]
["bitfinex","BTCUSD",1773339073530,0.00144,70254.0,70242.0,0.02776002]
["bitfinex","BTCUSD",1773339074499,0.07117133,70253.0,70242.0,0.02776002]
["bitfinex","BTCUSD",1773339076889,0.07116021,70264.0,70245.0,0.02771428]
["bitfinex","BTCUSD",1773339077064,0.00144,70261.0,70245.0,0.02771428]
["bitfinex","BTCUSD",1773339077258,0.00144,70260.0,70245.0,0.02771428]
["bitfinex","BTCUSD",1773339078008,0.00144,70259.0,70245.0,0.02771428]
["bitfinex","BTCUSD",1773339078348,0.00144,70258.0,70245.0,0.02771428]
["bitfinex","BTCUSD",1773339078754,0.00144,70258.0,70247.0,0.02771428]
["bitfinex","BTCUSD",1773339079029,0.00144,70257.0,70247.0,0.02771428]
["bitfinex","BTCUSD",1773339079167,0.00144,70259.0,70247.0,0.02771428]
["bitfinex","BTCUSD",1773339079622,0.00144,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773339079978,0.00144,70259.0,70247.0,0.02771428]
["bitfinex","BTCUSD",1773339080922,0.0715152,70265.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773339081138,0.00144,70260.0,70249.0,0.02700132]
["bitfinex","BTCUSD",1773339081501,0.00144,70259.0,70245.0,0.07117867]
["bitfinex","BTCUSD",1773339081704,0.00144,70259.0,70247.0,0.02700132]
["bitfinex","BTCUSD",1773339082103,0.00144,70259.0,70246.0,0.02700132]
["bitfinex","BTCUSD",1773339082303,0.00125933,70259.0,70246.0,0.02700132]
["bitfinex","BTCUSD",1773339084253,0.07116627,70258.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773339084433,0.07116627,70258.0,70246.0,0.02720132]
["bitfinex","BTCUSD",1773339084835,0.07116627,70258.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773339085034,0.07116627,70258.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339085446,0.07116627,70258.0,70243.0,0.02700132]
["bitfinex","BTCUSD",1773339086341,0.07116627,70258.0,70244.0,0.02700132]
["bitfinex","BTCUSD",1773339087595,0.00648085,70257.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773339087796,0.00659064,70257.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773339088240,0.00010979,70257.0,70238.0,0.07138641]
["bitfinex","BTCUSD",1773339088455,0.00010979,70257.0,70241.0,0.02700132]
["bitfinex","BTCUSD",1773339088659,0.00144,70256.0,70241.0,0.02700132]
["bitfinex","BTCUSD",1773339089215,0.00144,70255.0,70241.0,0.02700132]
["bitfinex","BTCUSD",1773339089543,0.00125942,70255.0,70241.0,0.02700132]
["bitfinex","BTCUSD",1773339090350,0.00144,70254.0,70241.0,0.02700132]
["bitfinex","BTCUSD",1773339090510,0.00010979,70257.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773339090734,0.00154979,70257.0,70243.0,0.02700132]
["bitfinex","BTCUSD",1773339090932,0.00144,70256.0,70243.0,0.02700132]
["bitfinex","BTCUSD",1773339091135,0.00144,70256.0,70245.0,0.02700132]
["bitfinex","BTCUSD",1773339091337,0.00010979,70257.0,70245.0,0.02700132]
["bitfinex","BTCUSD",1773339091541,0.00144,70256.0,70245.0,0.02700132]
["bitfinex","BTCUSD",1773339092506,0.00144,70256.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773339092717,0.00144,70256.0,70247.0,0.02700132]
["bitfinex","BTCUSD",1773339092964,0.00154979,70257.0,70247.0,0.02700132]
["bitfinex","BTCUSD",1773339093619,0.07115528,70269.0,70247.0,0.02700132]
["bitfinex","BTCUSD",1773339093842,0.00144,70266.0,70247.0,0.02711111]
["bitfinex","BTCUSD",1773339094057,0.00107865,70266.0,70247.0,0.02711111]
["bitfinex","BTCUSD",1773339094303,0.00107865,70266.0,70249.0,0.02700132]
["bitfinex","BTCUSD",1773339094740,0.00107865,70266.0,70251.0,0.02700132]
["bitfinex","BTCUSD",1773339095562,0.00144,70266.0,70251.0,0.02700132]
["bitfinex","BTCUSD",1773339097490,0.00144,70270.0,70255.0,0.02700132]
["bitfinex","BTCUSD",1773339098329,0.00104046,70270.0,70255.0,0.02700132]
["bitfinex","BTCUSD",1773339098709,0.00104046,70270.0,70257.0,0.02700132]
["bitfinex","BTCUSD",1773339099141,0.00022001,70274.0,70257.0,0.02700132]
["bitfinex","BTCUSD",1773339099313,0.00144,70274.0,70257.0,0.02700132]
["bitfinex","BTCUSD",1773339099851,0.00022001,70270.0,70257.0,0.02700132]
["bitfinex","BTCUSD",1773339100879,0.00022001,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773339101486,0.07137442,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773339101707,0.07137451,70270.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773339101834,0.07137451,70270.0,70253.0,0.09817067]
["bitfinex","BTCUSD",1773339102247,0.00022001,70270.0,70254.0,0.02700132]
["bitfinex","BTCUSD",1773339102658,3.929e-05,70270.0,70254.0,0.02700132]
["bitfinex","BTCUSD",1773339103076,3.929e-05,70270.0,70256.0,0.02634911]
["bitfinex","BTCUSD",1773339105038,3.929e-05,70270.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773339105197,3.929e-05,70270.0,70258.0,0.02634911]
["bitfinex","BTCUSD",1773339106865,0.00144,70269.0,70258.0,0.02634911]
["bitfinex","BTCUSD",1773339107193,0.00147929,70270.0,70260.0,0.02634911]
["bitfinex","BTCUSD",1773339107561,0.1423989,70277.0,70262.0,0.02634911]
["bitfinex","BTCUSD",1773339107895,0.00144,70277.0,70262.0,0.02634911]
["bitfinex","BTCUSD",1773339108041,0.00022001,70278.0,70262.0,0.02634911]
["bitfinex","BTCUSD",1773339108443,0.00022001,70270.0,70262.0,0.02634911]
["bitfinex","BTCUSD",1773339108655,0.00022001,70278.0,70262.0,0.02634911]
["bitfinex","BTCUSD",1773339109179,0.00022001,70278.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773339109364,0.00022001,70278.0,70264.0,0.02634911]
["bitfinex","BTCUSD",1773339109772,3.93e-05,70278.0,70264.0,0.02634911]
["bitfinex","BTCUSD",1773339110771,0.09150235,70278.0,70264.0,0.001]
["bitfinex","BTCUSD",1773339110979,0.09150235,70278.0,70247.0,0.07184272]
["bitfinex","BTCUSD",1773339110980,0.02031689,70277.0,70252.0,0.02551513]
["bitfinex","BTCUSD",1773339111515,0.02031689,70277.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773339111516,0.02031689,70275.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773339111674,0.02031689,70275.0,70249.0,0.07117525]
["bitfinex","BTCUSD",1773339111876,0.0202395,70273.0,70249.0,0.09669038]
["bitfinex","BTCUSD",1773339112086,0.0202395,70273.0,70250.0,0.02551513]
["bitfinex","BTCUSD",1773339113443,0.07115209,70272.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339113660,0.07115209,70272.0,70252.0,0.02551513]
["bitfinex","BTCUSD",1773339114091,0.23210957,70272.0,70252.0,0.02551513]
["bitfinex","BTCUSD",1773339114775,0.23310957,70272.0,70252.0,0.02551513]
["bitfinex","BTCUSD",1773339115120,0.01998601,70271.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773339115479,0.21303927,70272.0,70250.0,0.07137418]
["bitfinex","BTCUSD",1773339115480,0.07115614,70268.0,70250.0,0.07137418]
["bitfinex","BTCUSD",1773339115675,0.02134192,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773339115877,0.02134192,70267.0,70244.0,0.07282025]
["bitfinex","BTCUSD",1773339115878,0.16212218,70260.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773339116196,0.01972119,70258.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339116672,0.01964663,70258.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339117521,0.07116728,70257.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339117639,0.01956291,70256.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339119121,0.01938222,70256.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773339119335,0.21205446,70257.0,70242.0,0.07138204]
["bitfinex","BTCUSD",1773339119492,0.00144,70256.0,70245.0,0.02551513]
["bitfinex","BTCUSD",1773339119677,0.001,70256.0,70245.0,0.02551513]
["bitfinex","BTCUSD",1773339119882,0.00144,70255.0,70245.0,0.02551513]
["bitfinex","BTCUSD",1773339120208,0.00144,70258.0,70245.0,0.02551513]
["bitfinex","BTCUSD",1773339120387,0.00144,70261.0,70245.0,0.02551513]
["bitfinex","BTCUSD",1773339120629,0.00144,70260.0,70238.0,0.07138622]
["bitfinex","BTCUSD",1773339120827,0.00144,70260.0,70239.0,0.07138497]
["bitfinex","BTCUSD",1773339120828,0.001,70256.0,70239.0,0.07138497]
["bitfinex","BTCUSD",1773339121028,0.001,70256.0,70240.0,0.02551513]
["bitfinex","BTCUSD",1773339121233,0.00154995,70260.0,70240.0,0.02551513]
["bitfinex","BTCUSD",1773339121582,0.07116525,70259.0,70242.0,0.02551513]
["bitfinex","BTCUSD",1773339122969,0.07116525,70259.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339123279,0.00144,70259.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339123515,0.00035588,70265.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773339123702,0.00144,70264.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339123859,0.07115331,70271.0,70250.0,0.02551513]
["bitfinex","BTCUSD",1773339124181,0.00144,70270.0,70250.0,0.02551513]
["bitfinex","BTCUSD",1773339125509,0.07115513,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339125721,0.07115513,70269.0,70252.0,0.02695513]
["bitfinex","BTCUSD",1773339126645,0.07115513,70269.0,70252.0,0.02551513]
["bitfinex","BTCUSD",1773339127429,0.07115513,70269.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773339127430,0.01880166,70268.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773339127572,0.01880166,70268.0,70247.0,0.07128635]
["bitfinex","BTCUSD",1773339127573,0.08995881,70267.0,70247.0,0.07128635]
["bitfinex","BTCUSD",1773339127775,0.08995881,70267.0,70247.0,0.09680148]
["bitfinex","BTCUSD",1773339128018,0.08995881,70267.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339128457,0.01872004,70266.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339129540,0.01872004,70266.0,70247.0,0.00046583]
["bitfinex","BTCUSD",1773339129541,0.07115918,70265.0,70247.0,0.00046583]
["bitfinex","BTCUSD",1773339129734,0.01863861,70264.0,70247.0,0.00046583]
["bitfinex","BTCUSD",1773339130489,0.01863861,70264.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339130655,0.02000087,70263.0,70248.0,0.0002]
["bitfinex","BTCUSD",1773339130840,0.02000087,70263.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339131617,0.01848325,70261.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339132456,0.21186825,70262.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339132921,0.14070603,70262.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339133049,0.00144,70261.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339133249,0.00244,70261.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339133484,0.00344,70261.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339133702,0.07260342,70261.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339133996,0.07260357,70261.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339134195,0.00144,70261.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339134601,0.07260323,70261.0,70248.0,0.02551513]
["bitfinex","BTCUSD",1773339135500,0.07260323,70261.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339135501,0.02204196,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339135743,0.02196167,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339136169,0.02196167,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773339136908,0.02296167,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773339137104,0.02196167,70258.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773339137311,0.02196167,70258.0,70240.0,0.09689947]
["bitfinex","BTCUSD",1773339137641,0.02296167,70258.0,70240.0,0.09689947]
["bitfinex","BTCUSD",1773339137942,0.07116728,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339138348,0.21182544,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339138749,0.21182544,70257.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339138910,0.00144,70256.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339139551,0.21182544,70257.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339139715,0.07117032,70254.0,70246.0,0.02551513]
["bitfinex","BTCUSD",1773339139910,0.07117032,70254.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339140141,0.00144,70253.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339142146,0.07261235,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339143279,0.07225086,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339143681,0.07207009,70252.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339143989,0.07207009,70252.0,70239.0,0.07138355]
["bitfinex","BTCUSD",1773339143990,0.21289659,70252.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339145398,0.27483177,70250.0,70223.0,0.0501369]
["bitfinex","BTCUSD",1773339145597,0.11270959,70246.0,70223.0,0.0501369]
["bitfinex","BTCUSD",1773339145867,0.11270959,70243.0,70223.0,0.0501369]
["bitfinex","BTCUSD",1773339146047,0.07118248,70242.0,70223.0,0.0501369]
["bitfinex","BTCUSD",1773339146279,0.07118248,70242.0,70223.0,0.12133798]
["bitfinex","BTCUSD",1773339146472,0.07118248,70242.0,70224.0,0.0501369]
["bitfinex","BTCUSD",1773339147207,0.07218248,70242.0,70224.0,0.0501369]
["bitfinex","BTCUSD",1773339147407,0.21311889,70242.0,70224.0,0.0501369]
["bitfinex","BTCUSD",1773339147557,0.21211889,70242.0,70224.0,0.0501369]
["bitfinex","BTCUSD",1773339147755,0.02811691,70241.0,70224.0,0.0501369]
["bitfinex","BTCUSD",1773339147923,0.07153369,70247.0,70224.0,0.0515769]
["bitfinex","BTCUSD",1773339148127,0.07261849,70246.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339148349,0.00035597,70247.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339148547,0.07116938,70255.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339148748,0.00144,70254.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339149188,0.07116938,70255.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339149394,0.00144,70253.0,70226.0,0.05008195]
["bitfinex","BTCUSD",1773339150164,0.07117235,70252.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773339150502,0.07117235,70252.0,70228.0,0.04990396]
["bitfinex","BTCUSD",1773339152331,0.07117235,70252.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773339152569,0.07117235,70252.0,70232.0,0.04990396]
["bitfinex","BTCUSD",1773339155283,0.07117235,70252.0,70234.0,0.04990396]
["bitfinex","BTCUSD",1773339156848,0.07099163,70252.0,70234.0,0.04990396]
["bitfinex","BTCUSD",1773339157225,0.07081089,70252.0,70234.0,0.04990396]
["bitfinex","BTCUSD",1773339157379,0.07081089,70252.0,70236.0,0.04990396]
["bitfinex","BTCUSD",1773339159447,0.07081089,70252.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773339159865,0.21184338,70252.0,70237.0,0.12109151]
["bitfinex","BTCUSD",1773339161139,0.21184338,70252.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773339161346,0.07117539,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773339161565,0.21202711,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773339161774,0.11270959,70244.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773339161974,0.00144,70243.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773339163471,0.07118248,70242.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773339163880,0.07118248,70242.0,70224.0,0.07151026]
["bitfinex","BTCUSD",1773339164088,0.21221497,70242.0,70230.0,0.04990396]
["bitfinex","BTCUSD",1773339164330,0.00144,70241.0,70230.0,0.04990396]
["bitfinex","BTCUSD",1773339164785,0.00144,70240.0,70230.0,0.04990396]
["bitfinex","BTCUSD",1773339165188,0.21221497,70242.0,70230.0,0.04990396]
["bitfinex","BTCUSD",1773339165507,0.07118451,70240.0,70230.0,0.04990396]
["bitfinex","BTCUSD",1773339165970,0.07117843,70247.0,70233.0,0.03877117]
["bitfinex","BTCUSD",1773339166162,0.00144,70246.0,70233.0,0.03877117]
["bitfinex","BTCUSD",1773339166365,0.07117507,70250.0,70233.0,0.03877117]
["bitfinex","BTCUSD",1773339166547,0.00144,70245.0,70233.0,0.03877117]
["bitfinex","BTCUSD",1773339167246,0.07117437,70252.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773339167450,0.07283438,70252.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773339167656,0.07283438,70252.0,70237.0,0.03805117]
["bitfinex","BTCUSD",1773339167852,0.07139438,70252.0,70237.0,0.03948545]
["bitfinex","BTCUSD",1773339168232,0.07283438,70252.0,70237.0,0.03805117]
["bitfinex","BTCUSD",1773339168726,0.00035597,70247.0,70237.0,0.03805117]
["bitfinex","BTCUSD",1773339169702,0.00035597,70247.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339169922,0.07117356,70251.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339170093,0.07283438,70252.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339170294,0.00166001,70252.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339170477,0.00144,70251.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339171000,0.00022001,70252.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339171186,0.00166001,70257.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339171388,0.0728273,70257.0,70239.0,0.03805117]
["bitfinex","BTCUSD",1773339171588,0.0728273,70257.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773339171933,0.0728273,70257.0,70241.0,0.03787319]
["bitfinex","BTCUSD",1773339172151,0.0728273,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773339172330,0.07116635,70258.0,70243.0,0.03002422]
["bitfinex","BTCUSD",1773339172533,0.00144,70259.0,70243.0,0.03002422]
["bitfinex","BTCUSD",1773339172737,0.00144,70258.0,70243.0,0.03002422]
["bitfinex","BTCUSD",1773339174146,0.00144,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773339174327,0.00144,70258.0,70245.0,0.0245371]
["bitfinex","BTCUSD",1773339174954,0.00166001,70258.0,70245.0,0.0245371]
["bitfinex","BTCUSD",1773339175309,0.00022001,70258.0,70245.0,0.0245371]
["bitfinex","BTCUSD",1773339176252,0.00022001,70258.0,70247.0,0.0245371]
["bitfinex","BTCUSD",1773339178300,0.00022001,70258.0,70249.0,0.0245371]
["bitfinex","BTCUSD",1773339178503,0.00166001,70258.0,70249.0,0.0245371]
["bitfinex","BTCUSD",1773339179919,0.00166001,70258.0,70249.0,0.0255371]
["bitfinex","BTCUSD",1773339180220,0.00166001,70258.0,70249.0,0.0245371]
["bitfinex","BTCUSD",1773339180426,0.00166001,70258.0,70251.0,0.0245371]
["bitfinex","BTCUSD",1773339180626,0.00166001,70258.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773339182558,0.00166001,70258.0,70249.0,0.07117437]
["bitfinex","BTCUSD",1773339184562,0.02624963,70257.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773339185871,0.02624963,70257.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339186043,0.02624963,70257.0,70243.0,0.001]
["bitfinex","BTCUSD",1773339186249,0.02624963,70257.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339186491,0.0261724,70255.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339187251,0.0261724,70255.0,70238.0,0.07118636]
["bitfinex","BTCUSD",1773339187692,0.0260724,70249.0,70238.0,0.07118636]
["bitfinex","BTCUSD",1773339187891,0.0260724,70247.0,70238.0,0.07118636]
["bitfinex","BTCUSD",1773339188555,0.0711775,70247.0,70232.0,0.07139249]
["bitfinex","BTCUSD",1773339188784,0.02689517,70246.0,70232.0,0.0715024]
["bitfinex","BTCUSD",1773339189419,0.02689517,70246.0,70238.0,0.001]
["bitfinex","BTCUSD",1773339189584,0.02689517,70246.0,70229.0,0.06154849]
["bitfinex","BTCUSD",1773339189782,0.02700475,70246.0,70229.0,0.06154849]
["bitfinex","BTCUSD",1773339190011,0.02700475,70246.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773339190218,0.00144,70245.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773339190441,0.02621538,70244.0,70229.0,0.0001727]
["bitfinex","BTCUSD",1773339190642,0.07118147,70243.0,70229.0,0.0001727]
["bitfinex","BTCUSD",1773339190857,0.02621538,70242.0,70229.0,0.0001727]
["bitfinex","BTCUSD",1773339191062,0.02621538,70240.0,70229.0,0.0001727]
["bitfinex","BTCUSD",1773339191482,0.02643539,70247.0,70229.0,0.0001727]
["bitfinex","BTCUSD",1773339191670,0.00154958,70246.0,70231.0,0.04184622]
["bitfinex","BTCUSD",1773339192099,0.00144,70245.0,70231.0,0.04201892]
["bitfinex","BTCUSD",1773339192799,0.00144,70245.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773339193148,0.00010958,70246.0,70232.0,0.07136531]
["bitfinex","BTCUSD",1773339193601,0.00144,70251.0,70233.0,0.0245371]
["bitfinex","BTCUSD",1773339193856,0.0248887,70257.0,70233.0,0.02464668]
["bitfinex","BTCUSD",1773339193857,0.07138968,70255.0,70233.0,0.02464668]
["bitfinex","BTCUSD",1773339194256,0.07138968,70255.0,70233.0,0.02481938]
["bitfinex","BTCUSD",1773339194398,0.00035597,70247.0,70233.0,0.02481938]
["bitfinex","BTCUSD",1773339194907,0.00035597,70247.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773339195074,0.07138968,70255.0,70235.0,0.0245371]
["bitfinex","BTCUSD",1773339195075,0.00022001,70255.0,70235.0,0.0245371]
["bitfinex","BTCUSD",1773339195583,0.00022001,70258.0,70235.0,0.0245371]
["bitfinex","BTCUSD",1773339195933,0.00022001,70258.0,70234.0,0.07136329]
["bitfinex","BTCUSD",1773339195934,0.00166001,70258.0,70237.0,0.0245371]
["bitfinex","BTCUSD",1773339196224,0.00166001,70258.0,70239.0,0.0245371]
["bitfinex","BTCUSD",1773339196225,0.00022001,70258.0,70239.0,0.0245371]
["bitfinex","BTCUSD",1773339196425,0.00022001,70260.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773339196426,0.00144,70259.0,70241.0,0.01814953]
["bitfinex","BTCUSD",1773339196628,0.00144,70259.0,70235.0,0.0011727]
["bitfinex","BTCUSD",1773339196629,0.00144,70259.0,70242.0,0.00429887]
["bitfinex","BTCUSD",1773339196779,0.0263287,70259.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773339196980,0.00144,70259.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773339197190,0.00144,70259.0,70244.0,0.08926304]
["bitfinex","BTCUSD",1773339197836,0.00022001,70260.0,70244.0,0.08926304]
["bitfinex","BTCUSD",1773339198029,0.00144,70259.0,70244.0,0.08926304]
["bitfinex","BTCUSD",1773339198538,0.02510871,70258.0,70244.0,0.07218045]
["bitfinex","BTCUSD",1773339198897,0.02510871,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773339199357,0.0248887,70257.0,70236.0,0.07118822]
["bitfinex","BTCUSD",1773339199527,0.0248887,70257.0,70239.0,0.07138502]
["bitfinex","BTCUSD",1773339201344,0.02583772,70255.0,70239.0,0.07138502]
["bitfinex","BTCUSD",1773339203501,0.00022001,70258.0,70239.0,0.07138502]
["bitfinex","BTCUSD",1773339203705,0.00144,70257.0,70239.0,0.08890559]
["bitfinex","BTCUSD",1773339204118,0.02727772,70257.0,70239.0,0.08890559]
["bitfinex","BTCUSD",1773339205494,0.02727772,70257.0,70239.0,0.07138502]
["bitfinex","BTCUSD",1773339205771,0.00022001,70260.0,70240.0,0.0173617]
["bitfinex","BTCUSD",1773339206032,0.00022001,70266.0,70240.0,0.16225519]
["bitfinex","BTCUSD",1773339206241,0.00144,70268.0,70242.0,0.0173617]
["bitfinex","BTCUSD",1773339206475,0.02605773,70267.0,70242.0,0.0173617]
["bitfinex","BTCUSD",1773339206731,0.02605773,70267.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773339206967,0.00022001,70267.0,70245.0,0.01729345]
["bitfinex","BTCUSD",1773339207714,0.00044211,70273.0,70251.0,0.01721445]
["bitfinex","BTCUSD",1773339207943,0.02583772,70281.0,70253.0,0.01721445]
["bitfinex","BTCUSD",1773339208118,0.00144,70277.0,70253.0,0.01721445]
["bitfinex","BTCUSD",1773339208400,0.0969816,70281.0,70253.0,0.01721445]
["bitfinex","BTCUSD",1773339208634,0.0014793,70278.0,70253.0,0.01721445]
["bitfinex","BTCUSD",1773339208837,0.00144,70278.0,70253.0,0.17046815]
["bitfinex","BTCUSD",1773339209020,0.00144,70278.0,70254.0,0.17190815]
["bitfinex","BTCUSD",1773339209227,0.02583772,70281.0,70255.0,0.0171439]
["bitfinex","BTCUSD",1773339209650,0.02583772,70281.0,70258.0,0.01708712]
["bitfinex","BTCUSD",1773339210453,0.09709095,70281.0,70258.0,0.01708712]
["bitfinex","BTCUSD",1773339210635,0.02583772,70280.0,70258.0,0.01708712]
["bitfinex","BTCUSD",1773339211512,0.00022001,70270.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773339211844,0.00022001,70278.0,70262.0,0.01693027]
["bitfinex","BTCUSD",1773339213194,0.00022001,70278.0,70257.0,0.07116683]
["bitfinex","BTCUSD",1773339213195,0.07114703,70277.0,70257.0,0.07116683]
["bitfinex","BTCUSD",1773339213395,0.07114703,70277.0,70246.0,0.17066555]
["bitfinex","BTCUSD",1773339213396,0.02583772,70276.0,70255.0,0.07116728]
["bitfinex","BTCUSD",1773339213594,0.02583772,70274.0,70255.0,0.07116728]
["bitfinex","BTCUSD",1773339213791,0.02583772,70274.0,70255.0,0.07260728]
["bitfinex","BTCUSD",1773339215347,0.02583772,70272.0,70255.0,0.07260728]
["bitfinex","BTCUSD",1773339216293,0.02583772,70270.0,70255.0,0.07260728]
["bitfinex","BTCUSD",1773339219411,0.02583772,70270.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1773339219412,0.02583772,70268.0,70243.0,0.07118145]
["bitfinex","BTCUSD",1773339219579,0.02583772,70268.0,70247.0,0.07153283]
["bitfinex","BTCUSD",1773339220185,0.02583772,70268.0,70248.0,0.01631185]
["bitfinex","BTCUSD",1773339220577,0.02583772,70268.0,70247.0,0.07153283]
["bitfinex","BTCUSD",1773339220975,0.02683772,70268.0,70247.0,0.07153283]
["bitfinex","BTCUSD",1773339221177,0.00144,70267.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773339221391,0.00144,70267.0,70251.0,0.01623516]
["bitfinex","BTCUSD",1773339221590,0.00144,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773339221591,0.07115789,70267.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773339221925,0.02583772,70266.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773339222779,0.02583772,70266.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773339222988,0.02583772,70266.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773339223376,0.07115918,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339223596,0.02441345,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339225798,0.07115719,70267.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339226422,0.07115373,70271.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773339226644,0.00144,70270.0,70252.0,0.01577875]
["bitfinex","BTCUSD",1773339227034,0.07115297,70272.0,70252.0,0.01577875]
["bitfinex","BTCUSD",1773339227363,0.02585345,70271.0,70252.0,0.01577875]
["bitfinex","BTCUSD",1773339227761,0.02585345,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773339227762,0.09700655,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773339227936,0.02585345,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773339228142,0.09700692,70271.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773339228734,0.00144,70271.0,70254.0,0.01562803]
["bitfinex","BTCUSD",1773339228931,0.00144,70271.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773339229132,0.00144,70271.0,70254.0,0.01562803]
["bitfinex","BTCUSD",1773339229348,0.00022001,70278.0,70256.0,0.02495917]
["bitfinex","BTCUSD",1773339229553,0.00166001,70278.0,70256.0,0.02495917]
["bitfinex","BTCUSD",1773339229749,0.00022001,70280.0,70261.0,0.04042588]
["bitfinex","BTCUSD",1773339229957,0.00022001,70280.0,70262.0,0.02495917]
["bitfinex","BTCUSD",1773339230158,0.00022001,70280.0,70264.0,0.02495917]
["bitfinex","BTCUSD",1773339230360,0.0001974,70284.0,70264.0,0.02495917]
["bitfinex","BTCUSD",1773339230606,0.0001974,70284.0,70264.0,0.02506918]
["bitfinex","BTCUSD",1773339231025,0.00166001,70289.0,70265.0,0.02480629]
["bitfinex","BTCUSD",1773339231223,0.00022001,70297.0,70271.0,0.02480629]
["bitfinex","BTCUSD",1773339231440,0.00022001,70297.0,70273.0,0.02480629]
["bitfinex","BTCUSD",1773339231603,0.02370385,70296.0,70273.0,0.02480629]
["bitfinex","BTCUSD",1773339231812,0.02370385,70296.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773339232147,0.09483266,70295.0,70275.0,0.02480629]
["bitfinex","BTCUSD",1773339232499,0.02370385,70295.0,70275.0,0.02480629]
["bitfinex","BTCUSD",1773339233098,0.00022001,70288.0,70275.0,0.02480629]
["bitfinex","BTCUSD",1773339233382,0.00022001,70288.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773339233590,0.00022001,70288.0,70274.0,0.07259006]
["bitfinex","BTCUSD",1773339233796,0.00022001,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773339234441,0.00022001,70288.0,70275.0,0.00244]
["bitfinex","BTCUSD",1773339234916,0.00022001,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773339235952,0.00022001,70288.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339236520,0.02392386,70288.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339236726,0.07135651,70288.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339236931,0.02370385,70287.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773339237442,0.02370385,70287.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773339238019,0.07113792,70286.0,70268.0,0.07115513]
["bitfinex","BTCUSD",1773339238221,0.02370385,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773339238645,0.02370385,70285.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773339238893,0.02370385,70285.0,70267.0,0.07115513]
["bitfinex","BTCUSD",1773339239123,0.02370385,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773339239465,0.02470385,70285.0,70267.0,0.07259513]
["bitfinex","BTCUSD",1773339239660,0.02370385,70285.0,70267.0,0.07259513]
["bitfinex","BTCUSD",1773339239862,0.07257792,70287.0,70268.0,0.02480629]
["bitfinex","BTCUSD",1773339240062,0.07113994,70284.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339240286,0.02370385,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339242099,0.02370385,70283.0,70267.0,0.07115513]
["bitfinex","BTCUSD",1773339242100,0.02370385,70281.0,70267.0,0.07115513]
["bitfinex","BTCUSD",1773339242313,0.07114197,70282.0,70267.0,0.07115513]
["bitfinex","BTCUSD",1773339242510,0.07114197,70282.0,70268.0,0.02480629]
["bitfinex","BTCUSD",1773339242511,0.07258197,70282.0,70268.0,0.02480629]
["bitfinex","BTCUSD",1773339243813,0.00144,70282.0,70268.0,0.02480629]
["bitfinex","BTCUSD",1773339244621,0.07258208,70282.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339244818,0.07258208,70282.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773339245443,0.02370385,70281.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339245644,0.02370385,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773339246270,0.02370385,70281.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339246589,0.02366097,70281.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773339246732,0.02366097,70281.0,70267.0,0.07259513]
["bitfinex","BTCUSD",1773339246733,0.07114399,70280.0,70267.0,0.07115513]
["bitfinex","BTCUSD",1773339246936,0.07114399,70280.0,70267.0,0.07259513]
["bitfinex","BTCUSD",1773339246937,0.02370385,70279.0,70267.0,0.07259513]
["bitfinex","BTCUSD",1773339247338,0.02370385,70279.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773339248856,0.02370385,70279.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773339252032,0.02370385,70278.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773339252201,0.02370385,70278.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773339252544,0.02370385,70278.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773339252840,0.02370385,70276.0,70254.0,0.07136941]
["bitfinex","BTCUSD",1773339252983,0.02370385,70274.0,70254.0,0.07136941]
["bitfinex","BTCUSD",1773339253184,0.02370385,70274.0,70255.0,0.02480629]
["bitfinex","BTCUSD",1773339254211,0.02370385,70274.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773339254412,0.02370385,70274.0,70253.0,0.07139078]
["bitfinex","BTCUSD",1773339254610,0.00144,70275.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773339254611,0.02370385,70269.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773339254951,0.02370385,70267.0,70249.0,0.07117487]
["bitfinex","BTCUSD",1773339255238,0.02370385,70265.0,70250.0,0.07137428]
["bitfinex","BTCUSD",1773339256623,0.02470385,70265.0,70250.0,0.07137428]
["bitfinex","BTCUSD",1773339256937,0.02470385,70265.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773339257118,0.07116019,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773339258566,0.07116019,70264.0,70254.0,0.07137022]
["bitfinex","BTCUSD",1773339258724,0.07216019,70264.0,70254.0,0.07137022]
["bitfinex","BTCUSD",1773339259153,0.07216019,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773339260326,0.07116019,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773339260839,0.07216019,70264.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773339262462,0.02306238,70263.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773339262656,0.02306238,70263.0,70245.0,0.0711785]
["bitfinex","BTCUSD",1773339262657,0.02306238,70263.0,70245.0,0.07117849]
["bitfinex","BTCUSD",1773339262855,0.07216019,70264.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339262856,0.16211188,70260.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339263060,0.07216019,70264.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339263061,0.02450238,70259.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339263848,0.02306238,70257.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339264060,0.02306238,70257.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773339265300,0.02506238,70257.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773339266033,0.02306238,70255.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773339266372,0.001,70257.0,70243.0,0.07138095]
["bitfinex","BTCUSD",1773339266605,0.0711631,70262.0,70244.0,0.02411399]
["bitfinex","BTCUSD",1773339266808,0.001,70257.0,70244.0,0.02411399]
["bitfinex","BTCUSD",1773339267017,0.002,70257.0,70244.0,0.02411399]
["bitfinex","BTCUSD",1773339267294,0.001,70257.0,70244.0,0.02411399]
["bitfinex","BTCUSD",1773339267757,0.001,70257.0,70243.0,0.07138095]
["bitfinex","BTCUSD",1773339267958,0.001,70257.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773339268218,0.001,70257.0,70243.0,0.07138095]
["bitfinex","BTCUSD",1773339268219,0.07116829,70256.0,70243.0,0.07138095]
["bitfinex","BTCUSD",1773339268391,0.02306238,70255.0,70243.0,0.07138068]
["bitfinex","BTCUSD",1773339269036,0.02450238,70254.0,70243.0,0.07138068]
["bitfinex","BTCUSD",1773339269450,0.02450238,70254.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339269451,0.02306238,70252.0,70239.0,0.0002]
["bitfinex","BTCUSD",1773339269778,0.02306238,70252.0,70233.0,0.07119073]
["bitfinex","BTCUSD",1773339269978,0.02306238,70252.0,70231.0,0.07139297]
["bitfinex","BTCUSD",1773339269979,0.02306238,70252.0,70235.0,0.00010958]
["bitfinex","BTCUSD",1773339270158,0.02306238,70252.0,70231.0,0.07139312]
["bitfinex","BTCUSD",1773339270159,0.02306238,70250.0,70231.0,0.07139302]
["bitfinex","BTCUSD",1773339270502,0.02306238,70249.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773339271133,0.00010987,70250.0,70231.0,0.0713931]
["bitfinex","BTCUSD",1773339271265,0.00010987,70250.0,70234.0,0.02411399]
["bitfinex","BTCUSD",1773339271470,0.00010987,70250.0,70233.0,0.03968856]
["bitfinex","BTCUSD",1773339271471,0.00254987,70250.0,70236.0,0.02411399]
["bitfinex","BTCUSD",1773339271715,0.00254987,70250.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339272155,0.07117539,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339272826,0.07217539,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339273014,0.00144,70255.0,70245.0,0.07137909]
["bitfinex","BTCUSD",1773339273212,0.00144,70254.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339273441,0.001,70249.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339274169,0.07117133,70253.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339279034,0.0711612,70263.0,70246.0,0.02411399]
["bitfinex","BTCUSD",1773339279449,0.00144,70262.0,70246.0,0.02411399]
["bitfinex","BTCUSD",1773339279873,0.02450238,70261.0,70245.0,0.0713789]
["bitfinex","BTCUSD",1773339280090,0.02450238,70261.0,70245.0,0.0728189]
["bitfinex","BTCUSD",1773339280484,0.07116424,70260.0,70245.0,0.0728189]
["bitfinex","BTCUSD",1773339280723,0.02306238,70259.0,70245.0,0.0728189]
["bitfinex","BTCUSD",1773339280929,0.02306238,70259.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773339281132,0.02306238,70259.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773339281421,0.02306238,70259.0,70237.0,0.07149683]
["bitfinex","BTCUSD",1773339281619,0.02306238,70259.0,70237.0,0.07149693]
["bitfinex","BTCUSD",1773339282225,0.02306238,70259.0,70237.0,0.00030987]
["bitfinex","BTCUSD",1773339282628,0.07116627,70258.0,70237.0,0.00030987]
["bitfinex","BTCUSD",1773339282895,0.02258857,70257.0,70237.0,0.00030987]
["bitfinex","BTCUSD",1773339283071,0.02258857,70257.0,70235.0,0.07118955]
["bitfinex","BTCUSD",1773339283287,0.02258857,70257.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339283288,0.02258857,70249.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339283481,0.02258857,70247.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339284995,0.02258857,70245.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773339285496,0.07117843,70246.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773339285717,0.02258857,70245.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339286400,0.02358857,70245.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339286826,0.02258857,70245.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339287402,0.07118045,70244.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339287585,0.09376902,70244.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339287795,0.02258857,70243.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339287991,0.02402857,70242.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339288201,4.04e-06,70247.0,70233.0,0.03871205]
["bitfinex","BTCUSD",1773339288411,4.04e-06,70247.0,70234.0,0.02543279]
["bitfinex","BTCUSD",1773339289752,4.04e-06,70247.0,70236.0,0.02399279]
["bitfinex","BTCUSD",1773339291779,4.04e-06,70247.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773339291984,4.04e-06,70247.0,70238.0,0.02452176]
["bitfinex","BTCUSD",1773339293166,4.04e-06,70247.0,70238.0,0.02552176]
["bitfinex","BTCUSD",1773339293367,4.04e-06,70247.0,70238.0,0.02452176]
["bitfinex","BTCUSD",1773339293830,4.04e-06,70247.0,70238.0,0.02552176]
["bitfinex","BTCUSD",1773339294254,4.04e-06,70247.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773339294449,0.02352812,70246.0,70231.0,0.07283326]
["bitfinex","BTCUSD",1773339294703,4.04e-06,70247.0,70231.0,0.07139326]
["bitfinex","BTCUSD",1773339295351,4.04e-06,70247.0,70238.0,0.001]
["bitfinex","BTCUSD",1773339295766,0.00144,70246.0,70238.0,0.001]
["bitfinex","BTCUSD",1773339295965,0.00144,70246.0,70231.0,0.07139326]
["bitfinex","BTCUSD",1773339296164,0.07117944,70245.0,70231.0,0.07139326]
["bitfinex","BTCUSD",1773339297465,0.07261932,70246.0,70232.0,0.02452176]
["bitfinex","BTCUSD",1773339298294,0.07261932,70246.0,70234.0,0.02452176]
["bitfinex","BTCUSD",1773339299723,0.00144,70246.0,70235.0,0.04142783]
["bitfinex","BTCUSD",1773339300024,0.00144404,70247.0,70236.0,0.02452176]
["bitfinex","BTCUSD",1773339300223,0.00144404,70247.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773339300352,0.00022001,70250.0,70238.0,0.02452176]
["bitfinex","BTCUSD",1773339300557,0.07149762,70257.0,70238.0,0.02452176]
["bitfinex","BTCUSD",1773339300558,0.00032998,70257.0,70238.0,0.02452176]
["bitfinex","BTCUSD",1773339300955,0.07137223,70272.0,70244.0,0.17046815]
["bitfinex","BTCUSD",1773339301226,0.07281299,70272.0,70245.0,0.02596176]
["bitfinex","BTCUSD",1773339301581,0.07281299,70272.0,70246.0,0.02452176]
["bitfinex","BTCUSD",1773339302301,0.00022001,70272.0,70248.0,0.02452176]
["bitfinex","BTCUSD",1773339303046,0.00166001,70272.0,70251.0,0.02452176]
["bitfinex","BTCUSD",1773339303311,0.00166001,70272.0,70253.0,0.02452176]
["bitfinex","BTCUSD",1773339304768,0.00166001,70272.0,70255.0,0.02452176]
["bitfinex","BTCUSD",1773339305555,0.00022001,70272.0,70255.0,0.02452176]
["bitfinex","BTCUSD",1773339305758,0.02352812,70271.0,70246.0,0.07117804]
["bitfinex","BTCUSD",1773339305973,0.02352812,70271.0,70255.0,0.001]
["bitfinex","BTCUSD",1773339306339,0.02352812,70271.0,70252.0,0.02452176]
["bitfinex","BTCUSD",1773339306559,0.07137214,70272.0,70252.0,0.02452176]
["bitfinex","BTCUSD",1773339306738,0.07137214,70272.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773339306961,0.07137214,70272.0,70254.0,0.02452176]
["bitfinex","BTCUSD",1773339307183,0.00244,70271.0,70254.0,0.02452176]
["bitfinex","BTCUSD",1773339307318,0.00144,70270.0,70254.0,0.02452176]
["bitfinex","BTCUSD",1773339307518,0.00144,70270.0,70255.0,0.001]
["bitfinex","BTCUSD",1773339307726,0.00144,70270.0,70256.0,0.02452176]
["bitfinex","BTCUSD",1773339307968,0.00144,70270.0,70258.0,0.02452176]
["bitfinex","BTCUSD",1773339308966,0.00144,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773339309133,0.00144,70270.0,70260.0,0.02452176]
["bitfinex","BTCUSD",1773339309784,0.00144,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773339315416,0.00166001,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773339318285,0.00022001,70272.0,70260.0,0.02452176]
["bitfinex","BTCUSD",1773339318510,0.00022001,70283.0,70262.0,0.02452176]
["bitfinex","BTCUSD",1773339318997,0.00022001,70283.0,70261.0,0.04142783]
["bitfinex","BTCUSD",1773339318998,0.00022001,70285.0,70264.0,0.02452176]
["bitfinex","BTCUSD",1773339319473,0.00022001,70287.0,70264.0,0.02452176]
["bitfinex","BTCUSD",1773339319880,0.00022001,70287.0,70266.0,0.02452176]
["bitfinex","BTCUSD",1773339320290,0.00022001,70287.0,70268.0,0.02315993]
["bitfinex","BTCUSD",1773339320491,0.0003557,70300.0,70277.0,0.16220419]
["bitfinex","BTCUSD",1773339320686,0.0003557,70300.0,70278.0,0.02315993]
["bitfinex","BTCUSD",1773339321025,0.00072255,70300.0,70280.0,0.02315993]
["bitfinex","BTCUSD",1773339321163,0.00072255,70300.0,70270.0,0.16220419]
["bitfinex","BTCUSD",1773339321164,0.00072255,70300.0,70282.0,0.02315993]
["bitfinex","BTCUSD",1773339321363,0.00072255,70300.0,70284.0,0.02315993]
["bitfinex","BTCUSD",1773339322177,0.02393932,70299.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773339322375,0.00072255,70300.0,70285.0,0.02315993]
["bitfinex","BTCUSD",1773339322692,0.40216255,70300.0,70285.0,0.02315993]
["bitfinex","BTCUSD",1773339323530,0.02393932,70299.0,70283.0,0.07114034]
["bitfinex","BTCUSD",1773339323693,0.02393932,70299.0,70284.0,0.001]
["bitfinex","BTCUSD",1773339324298,0.02393932,70299.0,70281.0,0.07114095]
["bitfinex","BTCUSD",1773339324702,0.4,70299.0,70282.0,0.02315993]
["bitfinex","BTCUSD",1773339324901,0.47112494,70299.0,70282.0,0.02315993]
["bitfinex","BTCUSD",1773339325104,0.02393932,70298.0,70274.0,0.09430999]
["bitfinex","BTCUSD",1773339325834,0.02393932,70298.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773339326047,0.02393932,70297.0,70275.0,0.02315993]
["bitfinex","BTCUSD",1773339327407,0.02393932,70297.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339327408,0.0711278,70296.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339327636,0.02393932,70295.0,70276.0,0.09430797]
["bitfinex","BTCUSD",1773339328374,0.42393932,70295.0,70276.0,0.09430797]
["bitfinex","BTCUSD",1773339328692,0.4,70295.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773339328853,0.4,70295.0,70277.0,0.02315993]
["bitfinex","BTCUSD",1773339329457,0.8,70295.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773339329670,0.8,70295.0,70279.0,0.02459993]
["bitfinex","BTCUSD",1773339329860,0.8,70295.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773339330041,0.02393932,70294.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773339330230,0.00144,70293.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773339330436,0.02393932,70292.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773339331586,0.4,70292.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773339331764,0.02393932,70291.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773339332578,0.02411262,70291.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773339332780,0.02393932,70288.0,70264.0,0.07115931]
["bitfinex","BTCUSD",1773339332980,0.02393932,70288.0,70265.0,0.06077555]
["bitfinex","BTCUSD",1773339333582,0.02393932,70288.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773339333583,0.02393932,70286.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773339334183,0.02393932,70286.0,70260.0,0.07260348]
["bitfinex","BTCUSD",1773339334382,0.02393932,70286.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773339334383,0.02393932,70279.0,70259.0,0.07136458]
["bitfinex","BTCUSD",1773339334593,0.02393932,70277.0,70259.0,0.07136458]
["bitfinex","BTCUSD",1773339335778,0.02393932,70275.0,70259.0,0.07136458]
["bitfinex","BTCUSD",1773339339320,0.4,70277.0,70259.0,0.07136458]
["bitfinex","BTCUSD",1773339339554,0.4,70277.0,70261.0,0.03831997]
["bitfinex","BTCUSD",1773339339766,0.0001733,70280.0,70262.0,0.01452746]
["bitfinex","BTCUSD",1773339339927,0.00028329,70280.0,70264.0,0.01452746]
["bitfinex","BTCUSD",1773339342082,0.00028329,70280.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773339342230,0.00028329,70280.0,70265.0,0.07259918]
["bitfinex","BTCUSD",1773339342935,0.02435484,70279.0,70265.0,0.07259918]
["bitfinex","BTCUSD",1773339343961,0.02435484,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773339344138,0.00144,70278.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773339344560,0.02579484,70278.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773339344739,0.02579484,70278.0,70265.0,0.07215918]
["bitfinex","BTCUSD",1773339345145,0.02579484,70278.0,70259.0,0.07136523]
["bitfinex","BTCUSD",1773339345146,0.02435484,70277.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773339345467,0.02435484,70277.0,70260.0,0.0608002]
["bitfinex","BTCUSD",1773339346035,0.07114804,70276.0,70260.0,0.0608002]
["bitfinex","BTCUSD",1773339346241,0.02435484,70275.0,70260.0,0.0608002]
["bitfinex","BTCUSD",1773339347954,0.07114608,70278.0,70260.0,0.0608002]
["bitfinex","BTCUSD",1773339348145,0.00144,70277.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773339348346,0.001,70275.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773339348570,0.00144,70277.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773339348751,0.00144,70277.0,70263.0,0.02448381]
["bitfinex","BTCUSD",1773339350312,0.00144,70277.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339351323,0.09578235,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339351545,0.00144,70279.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339351978,0.00144,70278.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339352353,0.09578225,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339352516,0.00144,70279.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773339352715,0.00144,70279.0,70265.0,0.01042049]
["bitfinex","BTCUSD",1773339353117,0.07142741,70280.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1773339353118,0.02666491,70278.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1773339353831,0.02666491,70278.0,70260.0,0.07136407]
["bitfinex","BTCUSD",1773339354555,0.02522491,70276.0,70260.0,0.07136407]
["bitfinex","BTCUSD",1773339357275,0.02522491,70275.0,70260.0,0.07136407]
["bitfinex","BTCUSD",1773339360190,0.00028329,70280.0,70260.0,0.07136407]
["bitfinex","BTCUSD",1773339360393,0.00028329,70280.0,70263.0,0.02533204]
["bitfinex","BTCUSD",1773339360808,0.07135331,70291.0,70262.0,0.01816357]
["bitfinex","BTCUSD",1773339360809,0.00144,70286.0,70265.0,0.02533204]
["bitfinex","BTCUSD",1773339361005,0.00022001,70291.0,70271.0,0.02533204]
["bitfinex","BTCUSD",1773339361149,0.00022001,70291.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773339361354,0.00022001,70291.0,70275.0,0.02533204]
["bitfinex","BTCUSD",1773339361682,1e-08,70303.0,70281.0,0.02533204]
["bitfinex","BTCUSD",1773339361886,1e-08,70303.0,70283.0,0.02533204]
["bitfinex","BTCUSD",1773339362117,1e-08,70303.0,70284.0,0.02533204]
["bitfinex","BTCUSD",1773339362293,1e-08,70303.0,70285.0,0.02533204]
["bitfinex","BTCUSD",1773339363304,1e-08,70303.0,70287.0,0.02533204]
["bitfinex","BTCUSD",1773339363502,1e-08,70303.0,70289.0,0.02533204]
["bitfinex","BTCUSD",1773339364473,0.00036656,70303.0,70289.0,0.02533204]
["bitfinex","BTCUSD",1773339365438,0.00036656,70303.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773339366671,0.07110118,70323.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773339366672,0.02558043,70318.0,70291.0,0.02533204]
["bitfinex","BTCUSD",1773339366877,0.02558043,70318.0,70290.0,0.23320884]
["bitfinex","BTCUSD",1773339366878,0.00046546,70318.0,70301.0,0.02533204]
["bitfinex","BTCUSD",1773339367038,0.00046546,70318.0,70303.0,0.02533204]
["bitfinex","BTCUSD",1773339367243,0.00046546,70318.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339367492,0.02522491,70317.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339368411,0.00022001,70311.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339368771,0.02544492,70311.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339369175,0.00022001,70311.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773339370242,0.02522491,70310.0,70301.0,0.07112072]
["bitfinex","BTCUSD",1773339370443,0.02522491,70310.0,70296.0,0.07112733]
["bitfinex","BTCUSD",1773339370444,0.02522491,70309.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773339371386,0.02522491,70308.0,70289.0,0.07113387]
["bitfinex","BTCUSD",1773339371584,0.02522491,70308.0,70287.0,0.0711367]
["bitfinex","BTCUSD",1773339373367,0.096341,70308.0,70287.0,0.02514747]
["bitfinex","BTCUSD",1773339373572,0.07111609,70308.0,70287.0,0.02514747]
["bitfinex","BTCUSD",1773339373770,0.02522491,70307.0,70287.0,0.02514747]
["bitfinex","BTCUSD",1773339373971,0.02522491,70307.0,70288.0,0.00142179]
["bitfinex","BTCUSD",1773339374186,0.02522491,70307.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773339374370,0.02522491,70307.0,70290.0,0.00142174]
["bitfinex","BTCUSD",1773339374851,0.02522491,70307.0,70290.0,0.02641965]
["bitfinex","BTCUSD",1773339375305,0.02522491,70307.0,70290.0,0.00142174]
["bitfinex","BTCUSD",1773339375518,0.02522491,70307.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773339375672,0.02644492,70307.0,70292.0,0.0014217]
["bitfinex","BTCUSD",1773339376005,0.02522491,70306.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773339376240,0.00144,70305.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773339376453,0.00122001,70307.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773339376638,0.00122001,70307.0,70292.0,0.0249234]
["bitfinex","BTCUSD",1773339377218,0.00022001,70307.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773339377656,0.00022001,70307.0,70291.0,0.09734776]
["bitfinex","BTCUSD",1773339378732,0.00022001,70307.0,70292.0,0.02470091]
["bitfinex","BTCUSD",1773339379344,0.00022001,70307.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773339379544,0.00022001,70307.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773339379742,0.02522491,70306.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773339379945,0.02522491,70306.0,70293.0,0.07112982]
["bitfinex","BTCUSD",1773339380463,0.02522491,70306.0,70273.0,0.0002327]
["bitfinex","BTCUSD",1773339380464,0.02522491,70306.0,70285.0,0.0611309]
["bitfinex","BTCUSD",1773339380658,0.02522491,70306.0,70285.0,0.05112388]
["bitfinex","BTCUSD",1773339382257,0.02453077,70304.0,70285.0,0.05112388]
["bitfinex","BTCUSD",1773339383479,0.07111869,70305.0,70286.0,0.02404438]
["bitfinex","BTCUSD",1773339383734,0.02453077,70303.0,70285.0,0.05112388]
["bitfinex","BTCUSD",1773339384115,0.00022001,70306.0,70286.0,0.02404438]
["bitfinex","BTCUSD",1773339384284,0.00022001,70306.0,70292.0,0.02404438]
["bitfinex","BTCUSD",1773339384485,0.001,70304.0,70294.0,0.02404438]
["bitfinex","BTCUSD",1773339384712,0.00022001,70306.0,70294.0,0.02404438]
["bitfinex","BTCUSD",1773339386293,0.00022001,70307.0,70296.0,0.02404438]
["bitfinex","BTCUSD",1773339386666,0.001,70306.0,70296.0,0.02404438]
["bitfinex","BTCUSD",1773339387101,0.00144,70317.0,70296.0,0.02404438]
["bitfinex","BTCUSD",1773339387249,0.00068547,70318.0,70296.0,0.02404438]
["bitfinex","BTCUSD",1773339388304,0.00068547,70318.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773339388512,0.02453077,70314.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773339389178,0.02453077,70314.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773339390140,0.00022001,70315.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773339390141,0.00022001,70315.0,70300.0,0.02404438]
["bitfinex","BTCUSD",1773339390283,0.00022001,70315.0,70302.0,0.02404438]
["bitfinex","BTCUSD",1773339390497,0.02475078,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339390732,0.02475078,70315.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773339391079,0.02475078,70315.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773339391538,0.02475078,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339391740,0.02475078,70315.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773339391935,0.02453077,70314.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773339392181,0.02453077,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339393073,0.00022001,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339393274,0.02475078,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339394485,0.02453077,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339397322,0.09564128,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773339397521,0.02453077,70312.0,70296.0,0.07212686]
["bitfinex","BTCUSD",1773339399603,0.00144,70313.0,70297.0,0.02404438]
["bitfinex","BTCUSD",1773339400755,0.00068547,70318.0,70297.0,0.02404438]
["bitfinex","BTCUSD",1773339401357,0.07110757,70316.0,70296.0,0.07212686]
["bitfinex","BTCUSD",1773339401561,0.02453077,70315.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773339402015,0.02453077,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773339402163,0.02453077,70315.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339403634,0.07110959,70314.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339403848,0.02346701,70313.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339404064,0.00144,70312.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339405249,0.02490701,70312.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339405854,0.02346701,70310.0,70296.0,0.07212764]
["bitfinex","BTCUSD",1773339407675,0.02346701,70309.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773339407888,0.02346701,70307.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773339408090,0.02346701,70307.0,70287.0,0.02425695]
["bitfinex","BTCUSD",1773339409430,0.00144,70306.0,70285.0,0.07257691]
["bitfinex","BTCUSD",1773339409607,0.02346701,70305.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773339409815,0.02346701,70303.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773339410411,0.0711197,70304.0,70279.0,0.0002286]
["bitfinex","BTCUSD",1773339410412,0.02391537,70299.0,70279.0,0.07137313]
["bitfinex","BTCUSD",1773339410645,0.02391537,70297.0,70279.0,0.07137313]
["bitfinex","BTCUSD",1773339411251,0.02391537,70297.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773339412402,0.02391537,70295.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773339413482,0.02391537,70295.0,70276.0,0.07114745]
["bitfinex","BTCUSD",1773339414279,0.07112982,70294.0,70276.0,0.07114745]
["bitfinex","BTCUSD",1773339414621,0.02391537,70293.0,70276.0,0.07114745]
["bitfinex","BTCUSD",1773339414897,0.02391537,70291.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773339415365,0.02391537,70291.0,70270.0,0.071154]
["bitfinex","BTCUSD",1773339415547,0.00144,70292.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339415548,0.02391537,70288.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339415749,0.02402532,70288.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339416122,0.02402532,70288.0,70268.0,0.07135613]
["bitfinex","BTCUSD",1773339416505,0.02391537,70286.0,70268.0,0.07135613]
["bitfinex","BTCUSD",1773339416704,0.02391537,70284.0,70268.0,0.07135613]
["bitfinex","BTCUSD",1773339416907,0.00010995,70288.0,70270.0,0.02386748]
["bitfinex","BTCUSD",1773339417079,0.00010995,70288.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339417080,0.00144,70285.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339417278,0.00144,70285.0,70269.0,0.02530748]
["bitfinex","BTCUSD",1773339418330,0.00010995,70288.0,70269.0,0.02530748]
["bitfinex","BTCUSD",1773339418490,0.00010995,70288.0,70271.0,0.02386748]
["bitfinex","BTCUSD",1773339418695,0.00010995,70288.0,70272.0,0.03429274]
["bitfinex","BTCUSD",1773339419380,0.00144,70287.0,70272.0,0.03429274]
["bitfinex","BTCUSD",1773339419575,0.00144,70287.0,70272.0,0.02386748]
["bitfinex","BTCUSD",1773339421591,0.07113792,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773339421790,0.07113792,70286.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339421791,0.02391537,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773339422018,0.02391537,70285.0,70268.0,0.07135515]
["bitfinex","BTCUSD",1773339422844,0.02391537,70285.0,70268.0,0.07135571]
["bitfinex","BTCUSD",1773339423957,0.02391537,70283.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339424698,0.07257712,70287.0,70268.0,0.0002]
["bitfinex","BTCUSD",1773339424699,0.07124677,70288.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339424869,0.00144,70283.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339425568,0.07124677,70288.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339425569,0.00144,70286.0,70269.0,0.02386748]
["bitfinex","BTCUSD",1773339426006,0.07257841,70286.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773339426213,0.04123368,70284.0,70268.0,0.07135582]
["bitfinex","BTCUSD",1773339426464,0.04123368,70284.0,70268.0,0.07279582]
["bitfinex","BTCUSD",1773339426465,0.02391537,70283.0,70268.0,0.07279582]
["bitfinex","BTCUSD",1773339426661,0.02391537,70283.0,70268.0,0.07135582]
["bitfinex","BTCUSD",1773339429976,0.02391537,70282.0,70268.0,0.07135582]
["bitfinex","BTCUSD",1773339431235,0.02391537,70281.0,70268.0,0.07135582]
["bitfinex","BTCUSD",1773339431437,0.02391537,70279.0,70268.0,0.07135582]
["bitfinex","BTCUSD",1773339431869,0.02391537,70279.0,70266.0,0.0002286]
["bitfinex","BTCUSD",1773339432021,0.02391537,70279.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773339432218,0.02391537,70279.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339432422,0.02391537,70277.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339434377,0.07114804,70276.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339434541,0.09506341,70276.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339435145,0.02391537,70275.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339435372,0.00144,70274.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339437453,0.02391537,70273.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339438482,0.00035579,70282.0,70263.0,0.07136036]
["bitfinex","BTCUSD",1773339438620,0.00144,70281.0,70264.0,0.02386748]
["bitfinex","BTCUSD",1773339438966,0.00035579,70282.0,70266.0,0.02386748]
["bitfinex","BTCUSD",1773339440536,0.00035579,70282.0,70268.0,0.02332676]
["bitfinex","BTCUSD",1773339440942,0.00035579,70282.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773339442033,0.00035579,70282.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773339442034,0.02288033,70281.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773339442243,0.02288033,70279.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773339442456,0.07114602,70278.0,70254.0,0.0002286]
["bitfinex","BTCUSD",1773339442657,0.02420182,70277.0,70254.0,0.0002286]
["bitfinex","BTCUSD",1773339442939,0.02408752,70269.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773339443141,0.02390958,70267.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773339443257,0.02390958,70267.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773339443258,0.02288033,70259.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773339443459,0.02288033,70257.0,70238.0,0.07138605]
["bitfinex","BTCUSD",1773339443701,0.02288033,70257.0,70231.0,0.0003658]
["bitfinex","BTCUSD",1773339443912,0.02288033,70249.0,70231.0,0.07155937]
["bitfinex","BTCUSD",1773339444223,0.02288033,70247.0,70231.0,0.07155937]
["bitfinex","BTCUSD",1773339444522,0.02288033,70245.0,70231.0,0.00047577]
["bitfinex","BTCUSD",1773339444748,0.02288033,70245.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339444749,0.02399302,70243.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773339444970,0.02399302,70243.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773339444971,0.02410287,70243.0,70229.0,0.0002]
["bitfinex","BTCUSD",1773339445545,0.02410287,70243.0,70223.0,0.07120089]
["bitfinex","BTCUSD",1773339446735,0.02471274,70241.0,70221.0,0.07120327]
["bitfinex","BTCUSD",1773339449176,0.02468153,70242.0,70221.0,0.07120327]
["bitfinex","BTCUSD",1773339450592,0.02468153,70242.0,70221.0,0.07110327]
["bitfinex","BTCUSD",1773339451242,0.07118349,70241.0,70221.0,0.07110327]
["bitfinex","BTCUSD",1773339451416,0.02460861,70240.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773339453584,0.02453604,70239.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339453787,0.02453604,70237.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339459038,0.07117967,70245.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339459245,0.00144,70241.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339459396,0.02432073,70240.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339460525,0.02454074,70240.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773339460728,0.02454074,70240.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773339460729,0.02424951,70239.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773339463363,0.02417862,70238.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773339463660,0.02417862,70238.0,70221.0,0.07140275]
["bitfinex","BTCUSD",1773339463661,0.02417862,70238.0,70218.0,0.0002353]
["bitfinex","BTCUSD",1773339463861,0.02417862,70238.0,70205.0,0.0002353]
["bitfinex","BTCUSD",1773339463862,0.02396097,70231.0,70205.0,0.0002353]
["bitfinex","BTCUSD",1773339464086,0.02393597,70229.0,70205.0,0.0002353]
["bitfinex","BTCUSD",1773339464542,0.14195872,70230.0,70194.0,0.03832443]
["bitfinex","BTCUSD",1773339464543,0.02374895,70219.0,70194.0,0.03832443]
["bitfinex","BTCUSD",1773339464825,0.02374895,70219.0,70189.0,0.07123429]
["bitfinex","BTCUSD",1773339464826,0.02374895,70217.0,70189.0,0.07123429]
["bitfinex","BTCUSD",1773339465052,0.02374895,70199.0,70187.0,0.07283445]
["bitfinex","BTCUSD",1773339465262,0.00144,70198.0,70187.0,0.00159678]
["bitfinex","BTCUSD",1773339465410,0.00144,70197.0,70187.0,0.00159678]
["bitfinex","BTCUSD",1773339465603,0.12607872,70209.0,70187.0,0.07283478]
["bitfinex","BTCUSD",1773339465604,0.00144,70196.0,70187.0,0.07283478]
["bitfinex","BTCUSD",1773339465818,0.12607872,70209.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339465819,0.00144,70202.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339466010,0.02374895,70208.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339466240,0.07120681,70219.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339466241,0.02767204,70207.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339466443,0.00144,70213.0,70188.0,0.01072246]
["bitfinex","BTCUSD",1773339466644,0.00144,70213.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773339466803,0.07120909,70216.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773339467004,0.03028063,70215.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773339467659,0.03028063,70215.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773339467857,0.02884063,70226.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773339468064,0.03028063,70225.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773339469090,0.02434436,70224.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773339469301,0.02434436,70224.0,70209.0,0.01089571]
["bitfinex","BTCUSD",1773339470536,0.02534436,70224.0,70209.0,0.01126263]
["bitfinex","BTCUSD",1773339471138,0.00035615,70212.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773339471348,0.02434436,70224.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773339472282,0.00144,70226.0,70211.0,0.01089539]
["bitfinex","BTCUSD",1773339472448,0.0002345,70228.0,70211.0,0.01089539]
["bitfinex","BTCUSD",1773339472636,0.0002345,70228.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773339472637,0.02452555,70228.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773339472964,0.0002345,70228.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773339473166,0.0002345,70228.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773339473485,0.0002345,70228.0,70213.0,0.01089507]
["bitfinex","BTCUSD",1773339473689,0.0002345,70228.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773339473917,0.0002345,70228.0,70215.0,0.01089564]
["bitfinex","BTCUSD",1773339474066,0.00035606,70230.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773339474839,0.00035606,70230.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773339475118,0.02422112,70229.0,70213.0,0.00144]
["bitfinex","BTCUSD",1773339475303,0.02422112,70229.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773339475874,0.02422112,70228.0,70213.0,0.0712118]
["bitfinex","BTCUSD",1773339476476,0.00179606,70230.0,70213.0,0.0712118]
["bitfinex","BTCUSD",1773339476673,0.02416321,70229.0,70213.0,0.0712118]
["bitfinex","BTCUSD",1773339477691,0.02416321,70229.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773339478287,0.07119603,70229.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773339478483,0.02416321,70228.0,70212.0,0.07121289]
["bitfinex","BTCUSD",1773339480428,0.07119768,70227.0,70211.0,0.07121188]
["bitfinex","BTCUSD",1773339480646,0.02405731,70227.0,70211.0,0.07121188]
["bitfinex","BTCUSD",1773339480881,0.02405731,70227.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773339482345,0.02505731,70227.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773339482683,0.02398711,70225.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773339482875,0.02398711,70223.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773339483083,0.02398711,70223.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773339483281,0.02398711,70223.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339484618,0.02498711,70223.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339484922,0.02398711,70223.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339485269,0.02498711,70223.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339485470,0.02398711,70223.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339485671,0.02391725,70222.0,70209.0,0.07158215]
["bitfinex","BTCUSD",1773339487114,0.02384845,70220.0,70209.0,0.00036692]
["bitfinex","BTCUSD",1773339487289,0.02384845,70220.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773339487490,0.02384845,70220.0,70197.0,0.0712271]
["bitfinex","BTCUSD",1773339487491,0.02336499,70219.0,70199.0,0.07142589]
["bitfinex","BTCUSD",1773339487725,0.02336499,70219.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339487929,0.02336499,70217.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339488517,0.02336499,70217.0,70199.0,0.07142577]
["bitfinex","BTCUSD",1773339488717,0.02377923,70215.0,70199.0,0.07142577]
["bitfinex","BTCUSD",1773339489384,0.02377923,70215.0,70199.0,0.07142605]
["bitfinex","BTCUSD",1773339489798,0.02377923,70215.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339490005,0.02377923,70215.0,70207.0,0.0002]
["bitfinex","BTCUSD",1773339490794,0.02377923,70215.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339490795,0.02371395,70213.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339490955,0.02361395,70211.0,70199.0,0.071426]
["bitfinex","BTCUSD",1773339491384,0.02361395,70211.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773339491587,0.02361395,70211.0,70195.0,0.07178598]
["bitfinex","BTCUSD",1773339491800,0.02361395,70211.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773339491951,0.02361395,70211.0,70195.0,0.07178565]
["bitfinex","BTCUSD",1773339492144,0.02461395,70211.0,70195.0,0.07178565]
["bitfinex","BTCUSD",1773339492499,0.02461395,70211.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773339492661,0.07121492,70210.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773339492857,0.02364535,70209.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773339493631,0.02364535,70209.0,70195.0,0.07178597]
["bitfinex","BTCUSD",1773339493776,0.02364535,70209.0,70195.0,0.07178606]
["bitfinex","BTCUSD",1773339493992,0.02364535,70209.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773339494191,0.02464535,70209.0,70190.0,0.07123439]
["bitfinex","BTCUSD",1773339494397,0.02326727,70208.0,70189.0,0.07123607]
["bitfinex","BTCUSD",1773339494919,0.02320048,70206.0,70189.0,0.07123607]
["bitfinex","BTCUSD",1773339495129,0.16231089,70200.0,70182.0,0.000333]
["bitfinex","BTCUSD",1773339495280,0.022598,70198.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773339495494,0.022598,70196.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773339495718,0.022598,70196.0,70171.0,0.07125433]
["bitfinex","BTCUSD",1773339495920,0.022598,70189.0,70163.0,0.000333]
["bitfinex","BTCUSD",1773339496129,0.022598,70187.0,70163.0,0.07159541]
["bitfinex","BTCUSD",1773339496545,0.022598,70187.0,70163.0,0.07170547]
["bitfinex","BTCUSD",1773339497007,0.02351058,70185.0,70163.0,0.07170547]
["bitfinex","BTCUSD",1773339497766,0.02351058,70185.0,70163.0,0.07314547]
["bitfinex","BTCUSD",1773339498334,0.02351058,70183.0,70163.0,0.07314547]
["bitfinex","BTCUSD",1773339499118,0.02351058,70183.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773339499119,0.02345297,70181.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773339499315,0.02345297,70181.0,70164.0,0.07126098]
["bitfinex","BTCUSD",1773339499520,0.02345297,70181.0,70163.0,0.00044306]
["bitfinex","BTCUSD",1773339499773,0.02345297,70181.0,70160.0,0.07162194]
["bitfinex","BTCUSD",1773339499774,0.02335297,70181.0,70160.0,0.07162194]
["bitfinex","BTCUSD",1773339500086,0.00144,70180.0,70160.0,0.07317206]
["bitfinex","BTCUSD",1773339500283,0.02479297,70180.0,70160.0,0.07317206]
["bitfinex","BTCUSD",1773339500809,0.02335297,70180.0,70160.0,0.07317206]
["bitfinex","BTCUSD",1773339500939,0.00144,70179.0,70160.0,0.07317206]
["bitfinex","BTCUSD",1773339501339,0.00144,70178.0,70160.0,0.07317206]
["bitfinex","BTCUSD",1773339501533,0.19731081,70200.0,70161.0,0.02178026]
["bitfinex","BTCUSD",1773339501739,0.00144,70188.0,70161.0,0.02178026]
["bitfinex","BTCUSD",1773339501948,0.00144,70191.0,70161.0,0.02178026]
["bitfinex","BTCUSD",1773339503182,0.00144,70191.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773339503546,0.02332118,70190.0,70163.0,0.00107886]
["bitfinex","BTCUSD",1773339503747,0.02332118,70190.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773339503893,0.02332118,70190.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773339504093,0.02332118,70190.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773339504343,0.02332118,70190.0,70165.0,0.00100923]
["bitfinex","BTCUSD",1773339505414,0.02386061,70188.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773339506016,0.07123623,70190.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773339508055,0.02379107,70189.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773339508951,0.02379107,70189.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773339510004,0.07123651,70189.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773339510199,0.02372184,70188.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773339510603,0.02400918,70195.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773339510946,0.02365294,70193.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773339511183,0.02365294,70193.0,70168.0,0.07125755]
["bitfinex","BTCUSD",1773339511924,0.02365294,70189.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773339512143,0.02365294,70185.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773339512382,0.07123724,70188.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773339512383,0.02365294,70183.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773339513033,0.02365294,70183.0,70160.0,0.00046645]
["bitfinex","BTCUSD",1773339513036,0.02348436,70179.0,70153.0,0.07147209]
["bitfinex","BTCUSD",1773339513248,0.00144,70178.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773339513443,0.02330923,70177.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773339514074,0.02330923,70175.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773339515981,0.02430923,70175.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773339516132,0.02401574,70173.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339516331,0.07125138,70175.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339516556,0.02398296,70173.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339518421,0.07125349,70172.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339518626,0.02391337,70171.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339519381,0.07124986,70176.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339519617,0.00144,70175.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339520259,0.02535337,70175.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339520472,0.02384337,70173.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339521519,0.00144,70175.0,70155.0,0.07147029]
["bitfinex","BTCUSD",1773339521765,0.00144,70175.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773339522092,0.00035633,70177.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773339522540,0.00144,70184.0,70160.0,0.16231089]
["bitfinex","BTCUSD",1773339522720,0.00144,70183.0,70160.0,0.16242068]
["bitfinex","BTCUSD",1773339523141,0.00144,70183.0,70160.0,0.00010979]
["bitfinex","BTCUSD",1773339523338,0.02521369,70183.0,70160.0,0.00010979]
["bitfinex","BTCUSD",1773339524527,0.02370433,70181.0,70160.0,0.00154979]
["bitfinex","BTCUSD",1773339524757,0.02370433,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773339525721,0.02370433,70181.0,70160.0,0.00046612]
["bitfinex","BTCUSD",1773339526166,0.02370433,70181.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773339526367,0.02370433,70181.0,70160.0,0.00190612]
["bitfinex","BTCUSD",1773339526580,0.02363704,70179.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773339526921,0.56454696,70242.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773339526922,0.02385705,70189.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773339527246,0.02363704,70181.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773339528074,0.02363704,70181.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773339528280,0.02363704,70181.0,70161.0,0.07270466]
["bitfinex","BTCUSD",1773339528482,0.02356832,70179.0,70161.0,0.07270466]
["bitfinex","BTCUSD",1773339528791,0.02356832,70179.0,70161.0,0.07226466]
["bitfinex","BTCUSD",1773339528993,0.02356832,70179.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773339531642,0.07124739,70178.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339531794,0.11756814,70178.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339532623,0.04632075,70178.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339538317,0.0472122,70177.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339538496,0.04714563,70175.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339540137,0.00144,70177.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339540365,0.00144,70186.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339540568,0.00144,70190.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339540861,0.00144,70190.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773339540862,0.04708497,70188.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773339541606,0.04708497,70188.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339541827,0.04708497,70188.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773339542029,0.07123826,70187.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339542237,0.04708497,70186.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773339542582,0.11320967,70186.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339542737,0.07003668,70185.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339542941,0.07003668,70183.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339544105,0.07124333,70182.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773339544309,0.07003668,70181.0,70160.0,0.00046612]
["bitfinex","BTCUSD",1773339544484,0.07003668,70181.0,70155.0,0.07147053]
["bitfinex","BTCUSD",1773339544485,0.11320967,70179.0,70155.0,0.07147053]
["bitfinex","BTCUSD",1773339544667,0.06974474,70178.0,70155.0,0.07147053]
["bitfinex","BTCUSD",1773339545278,0.06974474,70177.0,70155.0,0.07147053]
["bitfinex","BTCUSD",1773339545475,0.06974474,70175.0,70155.0,0.07117053]
["bitfinex","BTCUSD",1773339546076,0.07125146,70174.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773339546277,0.07125146,70174.0,70153.0,0.07127075]
["bitfinex","BTCUSD",1773339546278,0.03983544,70169.0,70147.0,0.07157523]
["bitfinex","BTCUSD",1773339546478,0.0706033,70168.0,70147.0,0.07157523]
["bitfinex","BTCUSD",1773339546902,0.06887979,70167.0,70147.0,0.07157523]
["bitfinex","BTCUSD",1773339547340,0.06887979,70167.0,70143.0,0.07128204]
["bitfinex","BTCUSD",1773339548091,0.07087979,70167.0,70143.0,0.07128204]
["bitfinex","BTCUSD",1773339548513,0.07125958,70166.0,70143.0,0.07128204]
["bitfinex","BTCUSD",1773339548715,0.06921493,70165.0,70143.0,0.07128204]
["bitfinex","BTCUSD",1773339549437,0.06921493,70165.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773339549915,0.00144,70164.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773339550374,0.06921493,70164.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773339550543,0.06916849,70162.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773339550769,0.06916849,70160.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339552037,0.07126466,70162.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339552340,0.03458424,70172.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339552622,0.001,70164.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339552830,0.07125552,70170.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339553003,0.03452511,70169.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773339553239,0.03452511,70169.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773339553408,0.03452511,70169.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773339553812,0.03452511,70169.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773339554761,0.07125755,70168.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773339555646,0.05841059,70167.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773339556578,0.05841059,70176.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773339557000,0.05861032,70174.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773339558782,0.05861032,70174.0,70152.0,0.0727138]
["bitfinex","BTCUSD",1773339558942,0.05853899,70172.0,70151.0,0.07147471]
["bitfinex","BTCUSD",1773339559145,0.05853899,70172.0,70151.0,0.07147387]
["bitfinex","BTCUSD",1773339560025,0.00144,70171.0,70151.0,0.07147387]
["bitfinex","BTCUSD",1773339560224,0.05853899,70170.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773339560433,0.05853899,70168.0,70151.0,0.07147474]
["bitfinex","BTCUSD",1773339560635,0.07125247,70174.0,70151.0,0.07147474]
["bitfinex","BTCUSD",1773339560636,0.00144,70170.0,70151.0,0.07147474]
["bitfinex","BTCUSD",1773339560906,0.07125064,70175.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773339560907,0.00144,70169.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773339561109,0.05847918,70176.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773339561336,0.00035633,70177.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773339562305,0.00011006,70179.0,70160.0,0.16254319]
["bitfinex","BTCUSD",1773339562513,0.00144,70190.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773339562664,0.0017754,70190.0,70161.0,0.17203988]
["bitfinex","BTCUSD",1773339562874,0.0017754,70190.0,70170.0,0.16254319]
["bitfinex","BTCUSD",1773339562875,0.0003354,70190.0,70170.0,0.16254319]
["bitfinex","BTCUSD",1773339563082,0.06992347,70199.0,70161.0,0.00155006]
["bitfinex","BTCUSD",1773339563083,0.03,70199.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773339563287,0.03,70199.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773339563693,0.05840583,70198.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773339564659,0.03,70199.0,70184.0,0.02083634]
["bitfinex","BTCUSD",1773339564858,0.00048,70202.0,70184.0,0.02083634]
["bitfinex","BTCUSD",1773339565398,0.00048,70202.0,70186.0,0.02083634]
["bitfinex","BTCUSD",1773339566078,0.02212446,70201.0,70185.0,0.07124029]
["bitfinex","BTCUSD",1773339566227,0.16254319,70200.0,70177.0,0.07160434]
["bitfinex","BTCUSD",1773339566433,0.02212446,70198.0,70177.0,0.07160434]
["bitfinex","BTCUSD",1773339566659,0.00022001,70183.0,70177.0,0.07304434]
["bitfinex","BTCUSD",1773339566882,0.00022001,70183.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773339567082,0.00022001,70183.0,70177.0,0.07160455]
["bitfinex","BTCUSD",1773339568356,0.02212446,70182.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339569226,0.00144,70181.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339569651,0.07268481,70181.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339569803,0.09480927,70181.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339570020,0.02356446,70181.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339571508,0.02356446,70181.0,70164.0,0.07126081]
["bitfinex","BTCUSD",1773339571509,0.02212446,70180.0,70164.0,0.07126081]
["bitfinex","BTCUSD",1773339571762,0.02195826,70180.0,70164.0,0.07126081]
["bitfinex","BTCUSD",1773339572259,0.00144,70181.0,70164.0,0.09209715]
["bitfinex","BTCUSD",1773339572472,0.02456446,70181.0,70164.0,0.09209715]
["bitfinex","BTCUSD",1773339572625,0.02356446,70181.0,70164.0,0.09220721]
["bitfinex","BTCUSD",1773339573263,0.00144,70181.0,70165.0,0.02083634]
["bitfinex","BTCUSD",1773339573691,0.00144,70181.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773339573913,0.00144,70180.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773339574060,0.00022001,70183.0,70167.0,0.02083634]
["bitfinex","BTCUSD",1773339574270,0.00166001,70183.0,70167.0,0.02083634]
["bitfinex","BTCUSD",1773339574782,0.00022001,70183.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773339575330,0.00022001,70181.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773339575531,0.00022001,70181.0,70169.0,0.02083634]
["bitfinex","BTCUSD",1773339575885,0.00022001,70181.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773339576088,0.00022001,70181.0,70170.0,0.09209186]
["bitfinex","BTCUSD",1773339577303,0.00022001,70181.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773339578807,0.00022001,70181.0,70170.0,0.09209186]
["bitfinex","BTCUSD",1773339579412,0.00022001,70181.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773339579614,3.907e-05,70181.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773339580961,0.02252472,70187.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773339581322,0.00022001,70189.0,70171.0,0.02083634]
["bitfinex","BTCUSD",1773339582146,0.00022001,70191.0,70171.0,0.02083634]
["bitfinex","BTCUSD",1773339582350,0.07122914,70196.0,70171.0,0.02083634]
["bitfinex","BTCUSD",1773339582702,0.07122914,70196.0,70173.0,0.02222788]
["bitfinex","BTCUSD",1773339582831,0.07122914,70196.0,70175.0,0.02222788]
["bitfinex","BTCUSD",1773339583043,0.02213932,70193.0,70173.0,0.00144]
["bitfinex","BTCUSD",1773339583428,0.02213932,70193.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773339583948,0.02213932,70193.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773339584149,0.00144,70192.0,70172.0,0.07125349]
["bitfinex","BTCUSD",1773339584367,0.00144,70192.0,70171.0,0.07225349]
["bitfinex","BTCUSD",1773339584368,0.00022001,70187.0,70171.0,0.07125373]
["bitfinex","BTCUSD",1773339584568,0.07124029,70185.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339584794,0.07124029,70185.0,70164.0,0.07137111]
["bitfinex","BTCUSD",1773339584795,0.02213932,70184.0,70164.0,0.00011006]
["bitfinex","BTCUSD",1773339585012,0.02213932,70182.0,70164.0,0.07137129]
["bitfinex","BTCUSD",1773339585565,0.00144,70183.0,70164.0,0.07137129]
["bitfinex","BTCUSD",1773339585952,0.02213932,70182.0,70164.0,0.07137129]
["bitfinex","BTCUSD",1773339586762,0.02213932,70180.0,70164.0,0.00011006]
["bitfinex","BTCUSD",1773339588093,0.02313932,70180.0,70164.0,0.00011006]
["bitfinex","BTCUSD",1773339588604,0.02213932,70180.0,70164.0,0.00011006]
["bitfinex","BTCUSD",1773339588843,0.02213932,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339588844,0.09438471,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339589444,0.02313932,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339589636,0.09438492,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339590133,0.0712456,70180.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773339590359,0.001,70180.0,70166.0,0.02188056]
["bitfinex","BTCUSD",1773339590537,0.0726813,70184.0,70166.0,0.02188056]
["bitfinex","BTCUSD",1773339590745,0.00144,70184.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339590926,0.001,70180.0,70168.0,0.02188056]
["bitfinex","BTCUSD",1773339591136,0.02109577,70183.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339593036,0.00022001,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339593666,0.00022001,70180.0,70167.0,0.09313912]
["bitfinex","BTCUSD",1773339594046,0.00022001,70180.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339594418,0.00144,70185.0,70168.0,0.02188056]
["bitfinex","BTCUSD",1773339594611,0.02109577,70184.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773339594808,0.02109577,70184.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773339595103,0.00144,70185.0,70169.0,0.07125653]
["bitfinex","BTCUSD",1773339595308,0.00144,70185.0,70169.0,0.09313709]
["bitfinex","BTCUSD",1773339596078,0.07268067,70185.0,70169.0,0.09313709]
["bitfinex","BTCUSD",1773339596292,0.00144,70185.0,70169.0,0.09313709]
["bitfinex","BTCUSD",1773339596496,0.00022001,70187.0,70170.0,0.02188056]
["bitfinex","BTCUSD",1773339596695,0.07145833,70187.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773339596901,0.02109577,70184.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773339597113,0.02109577,70184.0,70166.0,0.07125856]
["bitfinex","BTCUSD",1773339597331,0.02109577,70184.0,70164.0,0.00031006]
["bitfinex","BTCUSD",1773339597697,0.02109577,70184.0,70157.0,0.17068982]
["bitfinex","BTCUSD",1773339597698,0.02109577,70179.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773339598045,0.02109577,70177.0,70160.0,0.0716217]
["bitfinex","BTCUSD",1773339599250,0.07124943,70176.0,70160.0,0.0716217]
["bitfinex","BTCUSD",1773339599569,0.07124943,70176.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773339599570,0.02109577,70175.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773339599774,0.02109577,70175.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773339599775,0.02109577,70169.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773339600009,0.02109577,70167.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773339600871,0.02109577,70167.0,70151.0,0.07147477]
["bitfinex","BTCUSD",1773339601355,0.02109577,70167.0,70147.0,0.02208056]
["bitfinex","BTCUSD",1773339601356,0.02109577,70165.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773339601552,0.02109577,70165.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773339601745,0.07125958,70166.0,70128.0,0.28409741]
["bitfinex","BTCUSD",1773339601746,0.02109577,70158.0,70128.0,0.0003674]
["bitfinex","BTCUSD",1773339601980,0.02083428,70156.0,70131.0,0.07129485]
["bitfinex","BTCUSD",1773339602373,0.16252803,70150.0,70129.0,5e-05]
["bitfinex","BTCUSD",1773339602650,0.02253577,70149.0,70129.0,5e-05]
["bitfinex","BTCUSD",1773339603103,0.02253577,70149.0,70107.0,0.17084641]
["bitfinex","BTCUSD",1773339603104,0.16252803,70140.0,70107.0,0.17084641]
["bitfinex","BTCUSD",1773339603302,0.07128904,70137.0,70107.0,0.09355651]
["bitfinex","BTCUSD",1773339603473,0.02109577,70129.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773339603710,0.02109577,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773339603882,0.0209147,70127.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773339604094,0.00144,70128.0,70090.0,0.0017242]
["bitfinex","BTCUSD",1773339604095,0.16252803,70120.0,70090.0,0.0017242]
["bitfinex","BTCUSD",1773339604266,0.00144,70128.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339604267,0.02109577,70118.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339604466,3.467,70115.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339604702,0.02253577,70114.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339605269,0.02109577,70112.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339605631,0.02109577,70108.0,70090.0,0.0002842]
["bitfinex","BTCUSD",1773339605926,0.02109577,70106.0,70086.0,5e-05]
["bitfinex","BTCUSD",1773339606367,0.02109577,70106.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339606576,0.00144,70107.0,70076.0,0.02175013]
["bitfinex","BTCUSD",1773339607109,0.001,70106.0,70076.0,0.02175013]
["bitfinex","BTCUSD",1773339607322,0.001,70106.0,70073.0,0.08259212]
["bitfinex","BTCUSD",1773339607323,0.02109577,70104.0,70073.0,0.08259366]
["bitfinex","BTCUSD",1773339607525,0.07132158,70105.0,70074.0,0.02188056]
["bitfinex","BTCUSD",1773339607950,0.07276158,70107.0,70074.0,0.02188056]
["bitfinex","BTCUSD",1773339608286,0.02109577,70106.0,70074.0,0.02188056]
["bitfinex","BTCUSD",1773339610037,0.02109577,70106.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339610240,0.07132158,70105.0,70076.0,0.02188056]
["bitfinex","BTCUSD",1773339610436,0.07132158,70105.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773339610636,0.02109577,70104.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773339611002,0.02109577,70104.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773339611166,0.02109577,70104.0,70076.0,0.02188056]
["bitfinex","BTCUSD",1773339612071,0.02109577,70102.0,70078.0,0.02188056]
["bitfinex","BTCUSD",1773339612274,0.00144,70101.0,70078.0,0.02188056]
["bitfinex","BTCUSD",1773339612662,0.00144,70100.0,70078.0,0.02188056]
["bitfinex","BTCUSD",1773339612864,0.07131874,70108.0,70078.0,0.02188056]
["bitfinex","BTCUSD",1773339613064,0.00144,70107.0,70081.0,0.03758555]
["bitfinex","BTCUSD",1773339613300,0.07131812,70109.0,70081.0,0.03758555]
["bitfinex","BTCUSD",1773339613301,0.00144,70106.0,70082.0,0.02188056]
["bitfinex","BTCUSD",1773339613474,0.00144,70106.0,70084.0,0.02188056]
["bitfinex","BTCUSD",1773339613693,0.02109577,70105.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339614132,0.00144,70106.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773339614361,0.00144,70106.0,70087.0,0.02188056]
["bitfinex","BTCUSD",1773339615335,0.07131669,70110.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339615539,0.07131669,70110.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773339615540,0.16252803,70090.0,70059.0,0.0002]
["bitfinex","BTCUSD",1773339615746,0.16252803,70080.0,70053.0,0.03758555]
["bitfinex","BTCUSD",1773339615989,0.16252803,70070.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773339616314,0.02109577,70064.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773339616523,0.02109577,70062.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773339616654,0.02253577,70061.0,70037.0,1e-08]
["bitfinex","BTCUSD",1773339616855,0.02253577,70061.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339617058,0.16252803,70060.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339617275,0.00144,70061.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339617475,0.16252803,70060.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339618164,0.16252803,70050.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339618366,0.02253577,70049.0,70037.0,0.00011007]
["bitfinex","BTCUSD",1773339618570,0.02253577,70049.0,70027.0,0.00156]
["bitfinex","BTCUSD",1773339618571,0.02253577,70049.0,70027.0,0.00012]
["bitfinex","BTCUSD",1773339618851,0.02253577,70049.0,70027.0,0.00048808]
["bitfinex","BTCUSD",1773339619394,0.02353577,70049.0,70027.0,0.00048808]
["bitfinex","BTCUSD",1773339619601,0.00244,70049.0,70027.0,0.00048808]
["bitfinex","BTCUSD",1773339619847,0.00144,70049.0,70027.0,0.00048808]
["bitfinex","BTCUSD",1773339620204,0.00244,70049.0,70027.0,0.00048808]
["bitfinex","BTCUSD",1773339621570,0.00144,70047.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773339622549,0.00144,70047.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773339622734,0.00144,70046.0,70031.0,0.02338928]
["bitfinex","BTCUSD",1773339623921,0.00144,70046.0,70031.0,0.02438928]
["bitfinex","BTCUSD",1773339624313,0.00144,70050.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773339624519,0.00144,70055.0,70033.0,0.02338928]
["bitfinex","BTCUSD",1773339624727,0.00144,70057.0,70033.0,0.02338928]
["bitfinex","BTCUSD",1773339624947,0.07136536,70062.0,70033.0,0.02338928]
["bitfinex","BTCUSD",1773339625149,0.00144,70056.0,70033.0,0.02338928]
["bitfinex","BTCUSD",1773339625366,0.00144,70056.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773339625528,0.00144,70056.0,70033.0,0.02338928]
["bitfinex","BTCUSD",1773339625934,0.02490819,70055.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773339626134,0.02490819,70055.0,70033.0,0.001]
["bitfinex","BTCUSD",1773339626564,0.09628077,70055.0,70034.0,0.07139389]
["bitfinex","BTCUSD",1773339627020,0.02490819,70054.0,70033.0,0.07239389]
["bitfinex","BTCUSD",1773339627783,0.00144,70056.0,70033.0,0.07239389]
["bitfinex","BTCUSD",1773339627784,0.00144,70056.0,70034.0,0.02338928]
["bitfinex","BTCUSD",1773339627988,0.00144,70065.0,70034.0,0.02338928]
["bitfinex","BTCUSD",1773339628539,0.07136332,70064.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773339628850,0.07136332,70064.0,70039.0,0.02482928]
["bitfinex","BTCUSD",1773339629242,0.07136332,70064.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773339629243,0.07136332,70064.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773339629453,0.02490819,70059.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773339630187,0.16252803,70050.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773339630455,0.00144,70049.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773339630893,0.00144,70049.0,70031.0,0.07139669]
["bitfinex","BTCUSD",1773339630894,0.00144,70049.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773339630895,0.07137962,70048.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773339631103,0.02490819,70047.0,70024.0,0.07140323]
["bitfinex","BTCUSD",1773339631225,0.02490819,70047.0,70023.0,0.07640423]
["bitfinex","BTCUSD",1773339631424,0.02490819,70047.0,70024.0,0.07140361]
["bitfinex","BTCUSD",1773339631730,0.02490819,70047.0,70025.0,0.07140299]
["bitfinex","BTCUSD",1773339632075,0.02490819,70047.0,70023.0,0.07640423]
["bitfinex","BTCUSD",1773339632237,0.02490819,70047.0,70023.0,0.005]
["bitfinex","BTCUSD",1773339632432,0.18743622,70040.0,70023.0,0.005]
["bitfinex","BTCUSD",1773339632638,0.00144,70039.0,70023.0,0.005]
["bitfinex","BTCUSD",1773339633007,0.00144,70039.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773339633008,0.02490819,70037.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773339633126,0.02490819,70031.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773339633328,0.00144,70030.0,70016.0,0.01124]
["bitfinex","BTCUSD",1773339633524,0.00144,70030.0,69996.0,0.11472476]
["bitfinex","BTCUSD",1773339633801,0.00144,70030.0,69976.0,0.1889309]
["bitfinex","BTCUSD",1773339633802,0.00144,70030.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339633803,0.02490819,70009.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634030,0.00144,70008.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634233,0.0407505,70019.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634234,0.00144,70007.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634369,0.00144,70006.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634697,0.02490819,70012.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339634876,0.00144,70011.0,69984.0,0.07275232]
["bitfinex","BTCUSD",1773339635075,0.00144,70011.0,69984.0,0.0728625]
["bitfinex","BTCUSD",1773339635076,0.001,70008.0,69984.0,0.0728625]
["bitfinex","BTCUSD",1773339635300,0.07141405,70015.0,69985.0,0.02338928]
["bitfinex","BTCUSD",1773339635301,0.00144,70015.0,69985.0,0.02338928]
["bitfinex","BTCUSD",1773339635504,0.00144,70015.0,69984.0,0.0728625]
["bitfinex","BTCUSD",1773339635505,0.00144,70015.0,69991.0,0.04329242]
["bitfinex","BTCUSD",1773339635707,0.00144,70015.0,69992.0,0.02482928]
["bitfinex","BTCUSD",1773339635906,0.07140205,70026.0,69992.0,0.02482928]
["bitfinex","BTCUSD",1773339636106,0.00144,70018.0,69992.0,0.02338928]
["bitfinex","BTCUSD",1773339636306,0.00144,70018.0,69994.0,0.02338928]
["bitfinex","BTCUSD",1773339636771,0.00144,70018.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773339637051,0.00144,70018.0,69996.0,0.02338928]
["bitfinex","BTCUSD",1773339637265,0.00144,70018.0,69998.0,0.02338928]
["bitfinex","BTCUSD",1773339637487,0.00035713,70019.0,69998.0,0.02338928]
["bitfinex","BTCUSD",1773339637702,0.00035713,70019.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773339637703,0.00035704,70037.0,70000.0,0.16252803]
["bitfinex","BTCUSD",1773339637867,0.00035704,70037.0,69997.0,0.07143163]
["bitfinex","BTCUSD",1773339637868,0.00144,70036.0,70001.0,0.02338928]
["bitfinex","BTCUSD",1773339638073,0.00144,70036.0,70001.0,0.02482928]
["bitfinex","BTCUSD",1773339638506,0.00144,70036.0,70001.0,0.02338928]
["bitfinex","BTCUSD",1773339638684,0.00144,70036.0,70003.0,0.02338928]
["bitfinex","BTCUSD",1773339639127,0.00144,70036.0,70005.0,0.07142346]
["bitfinex","BTCUSD",1773339639306,0.07283252,70036.0,70006.0,0.02482928]
["bitfinex","BTCUSD",1773339639531,0.00144,70036.0,70006.0,0.02482928]
["bitfinex","BTCUSD",1773339640139,0.00166001,70036.0,70006.0,0.02482928]
["bitfinex","BTCUSD",1773339640316,0.00058623,70036.0,70011.0,0.02338928]
["bitfinex","BTCUSD",1773339640462,0.00035704,70037.0,70011.0,0.02338928]
["bitfinex","BTCUSD",1773339640666,0.00035704,70037.0,70011.0,0.0237555]
["bitfinex","BTCUSD",1773339641289,0.00035704,70037.0,70013.0,0.02338928]
["bitfinex","BTCUSD",1773339641579,0.00035704,70037.0,70015.0,0.02338928]
["bitfinex","BTCUSD",1773339642962,0.00035704,70037.0,70015.0,0.02438928]
["bitfinex","BTCUSD",1773339643364,0.00035704,70037.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773339643569,0.00035704,70037.0,70017.0,0.09629883]
["bitfinex","BTCUSD",1773339643798,0.00035704,70037.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773339644003,0.00035704,70037.0,70018.0,0.02488761]
["bitfinex","BTCUSD",1773339644412,0.00035704,70037.0,70020.0,0.02488761]
["bitfinex","BTCUSD",1773339644590,5e-05,70043.0,70022.0,0.02488761]
["bitfinex","BTCUSD",1773339644889,0.00022001,70044.0,70021.0,0.05610016]
["bitfinex","BTCUSD",1773339644890,0.00022001,70044.0,70024.0,0.02488761]
["bitfinex","BTCUSD",1773339645186,0.00022001,70044.0,70026.0,0.02488761]
["bitfinex","BTCUSD",1773339645394,0.00022001,70044.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773339645593,0.00022001,70044.0,70029.0,0.01250749]
["bitfinex","BTCUSD",1773339645797,0.00022001,70044.0,70030.0,0.01106749]
["bitfinex","BTCUSD",1773339646392,0.00022001,70044.0,70030.0,0.01250749]
["bitfinex","BTCUSD",1773339646608,0.02392251,70044.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773339646812,0.09530664,70044.0,70029.0,0.01108843]
["bitfinex","BTCUSD",1773339647000,0.09530683,70044.0,70030.0,0.01208843]
["bitfinex","BTCUSD",1773339647160,0.02392251,70044.0,70030.0,0.001]
["bitfinex","BTCUSD",1773339647381,0.02392251,70044.0,70027.0,0.07140035]
["bitfinex","BTCUSD",1773339647579,0.02392251,70044.0,69994.0,0.45198917]
["bitfinex","BTCUSD",1773339647580,0.0237025,70039.0,69985.0,0.02488761]
["bitfinex","BTCUSD",1773339647838,0.0237025,70017.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773339648037,0.04123597,70018.0,69984.0,0.00150752]
["bitfinex","BTCUSD",1773339648038,0.16252803,70010.0,69984.0,0.00150752]
["bitfinex","BTCUSD",1773339648329,0.0237025,70009.0,69984.0,0.00150752]
["bitfinex","BTCUSD",1773339648566,0.0237025,70008.0,69984.0,0.07295215]
["bitfinex","BTCUSD",1773339648738,0.0237025,70008.0,69984.0,0.0729521]
["bitfinex","BTCUSD",1773339649088,0.0237025,70008.0,69984.0,0.07306228]
["bitfinex","BTCUSD",1773339649273,0.14015744,70009.0,69984.0,0.07306228]
["bitfinex","BTCUSD",1773339649482,0.00144,70008.0,69985.0,0.02488761]
["bitfinex","BTCUSD",1773339649683,0.00144,70007.0,69987.0,0.02488761]
["bitfinex","BTCUSD",1773339650304,0.00144,70007.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773339650305,0.00144,70011.0,69989.0,0.02538129]
["bitfinex","BTCUSD",1773339651267,0.07163159,70017.0,69989.0,0.02538129]
["bitfinex","BTCUSD",1773339651462,0.00144,70010.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773339651804,0.00144,70010.0,69991.0,0.04545123]
["bitfinex","BTCUSD",1773339651980,0.00144,70010.0,69992.0,0.02538129]
["bitfinex","BTCUSD",1773339652971,0.00022001,70017.0,69992.0,0.02538129]
["bitfinex","BTCUSD",1773339653676,0.00022001,70017.0,69994.0,0.02538129]
["bitfinex","BTCUSD",1773339654082,0.00022001,70017.0,69995.0,0.02682129]
["bitfinex","BTCUSD",1773339654813,0.0002201,70019.0,69995.0,0.02682129]
["bitfinex","BTCUSD",1773339655557,0.0714102,70018.0,69995.0,0.02682129]
["bitfinex","BTCUSD",1773339655834,0.0714102,70018.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773339656129,0.04473487,70019.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773339657132,0.0714102,70018.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773339657350,0.0002201,70019.0,69997.0,0.02538129]
["bitfinex","BTCUSD",1773339657757,0.0002201,70019.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773339658717,0.07162965,70019.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773339658919,0.07184966,70019.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773339659284,0.00044011,70019.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773339659659,0.00044011,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773339659870,0.07184942,70019.0,70001.0,0.01105282]
["bitfinex","BTCUSD",1773339660073,0.00044011,70019.0,70002.0,0.01105282]
["bitfinex","BTCUSD",1773339660276,0.00044011,70019.0,70000.0,0.07142857]
["bitfinex","BTCUSD",1773339660277,0.00144,70018.0,70003.0,0.01105509]
["bitfinex","BTCUSD",1773339660523,0.00144,70018.0,70004.0,0.01105499]
["bitfinex","BTCUSD",1773339660730,0.00144,70017.0,70005.0,0.01105499]
["bitfinex","BTCUSD",1773339661018,0.00144,70017.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773339661169,0.02715835,70017.0,69999.0,0.07142959]
["bitfinex","BTCUSD",1773339661366,0.02715835,70017.0,69998.0,0.0714301]
["bitfinex","BTCUSD",1773339661791,0.07141224,70016.0,69997.0,0.07142959]
["bitfinex","BTCUSD",1773339661993,0.02571835,70015.0,69998.0,0.00011018]
["bitfinex","BTCUSD",1773339662205,0.02571835,70015.0,69991.0,0.04545123]
["bitfinex","BTCUSD",1773339662206,0.02571835,70009.0,69984.0,0.07295163]
["bitfinex","BTCUSD",1773339662528,0.16334769,70010.0,69984.0,0.07295163]
["bitfinex","BTCUSD",1773339662529,0.02571835,70007.0,69985.0,0.01105779]
["bitfinex","BTCUSD",1773339662733,0.00144,70008.0,69984.0,0.00161761]
["bitfinex","BTCUSD",1773339662734,0.02571835,69999.0,69984.0,0.00161761]
["bitfinex","BTCUSD",1773339662887,0.16334769,70000.0,69977.0,0.07165198]
["bitfinex","BTCUSD",1773339662888,0.02571835,69997.0,69977.0,0.07165198]
["bitfinex","BTCUSD",1773339663091,0.02571835,69997.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773339663323,0.02571835,69997.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339663679,0.07143265,69996.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339663960,0.02553736,69995.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339664330,0.00144,69994.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339664740,0.02571835,69993.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339665951,0.07143673,69992.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339666986,0.07243673,69992.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339667191,0.02571835,69991.0,69976.0,0.00011015]
["bitfinex","BTCUSD",1773339667444,0.02571835,69991.0,69973.0,0.07145511]
["bitfinex","BTCUSD",1773339667445,0.16334769,69990.0,69968.0,0.07146123]
["bitfinex","BTCUSD",1773339667645,0.16334769,69990.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773339667646,0.07243673,69992.0,69948.0,0.02538129]
["bitfinex","BTCUSD",1773339667647,0.02571835,69979.0,69948.0,0.02538129]
["bitfinex","BTCUSD",1773339667850,0.02571835,69979.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773339667851,0.07145715,69972.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773339668096,0.09717335,69975.0,69959.0,0.01135013]
["bitfinex","BTCUSD",1773339668097,0.07145579,69974.0,69959.0,0.08282008]
["bitfinex","BTCUSD",1773339668250,0.07145579,69974.0,69948.0,0.02682129]
["bitfinex","BTCUSD",1773339668251,0.02571835,69969.0,69942.0,0.07206417]
["bitfinex","BTCUSD",1773339668451,0.02571835,69969.0,69942.0,0.0005767]
["bitfinex","BTCUSD",1773339668452,0.02582816,69969.0,69942.0,0.0005767]
["bitfinex","BTCUSD",1773339668830,0.02582816,69969.0,69944.0,0.07422495]
["bitfinex","BTCUSD",1773339671097,0.07290151,69968.0,69948.0,0.02680713]
["bitfinex","BTCUSD",1773339671500,0.00110981,69969.0,69948.0,0.02680713]
["bitfinex","BTCUSD",1773339671752,0.00144,69968.0,69949.0,0.00609733]
["bitfinex","BTCUSD",1773339672080,0.00144,69970.0,69953.0,0.02680713]
["bitfinex","BTCUSD",1773339672286,0.00144,69970.0,69955.0,0.02553223]
["bitfinex","BTCUSD",1773339672897,0.00035731,69984.0,69955.0,0.02553223]
["bitfinex","BTCUSD",1773339673147,0.00144,69983.0,69955.0,0.02553223]
["bitfinex","BTCUSD",1773339673703,0.00144,69983.0,69957.0,0.0254897]
["bitfinex","BTCUSD",1773339674080,0.07144694,69982.0,69959.0,0.0254897]
["bitfinex","BTCUSD",1773339674511,0.00144,69983.0,69959.0,0.0254897]
["bitfinex","BTCUSD",1773339675077,0.07288606,69983.0,69959.0,0.0254897]
["bitfinex","BTCUSD",1773339675274,0.00144,69983.0,69959.0,0.0254897]
["bitfinex","BTCUSD",1773339675510,0.00144,69982.0,69961.0,0.02667836]
["bitfinex","BTCUSD",1773339675710,0.00144,69982.0,69960.0,0.00144]
["bitfinex","BTCUSD",1773339676046,0.07144796,69981.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773339676365,0.07288796,69981.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773339676697,0.16334769,69980.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773339676898,0.07288796,69981.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773339677659,0.0003574,69967.0,69955.0,0.09815262]
["bitfinex","BTCUSD",1773339677830,0.00144,69966.0,69955.0,0.09815262]
["bitfinex","BTCUSD",1773339678043,0.00144,69966.0,69955.0,0.07147426]
["bitfinex","BTCUSD",1773339678618,0.0003574,69967.0,69955.0,0.07147426]
["bitfinex","BTCUSD",1773339678830,0.11246956,69995.0,69956.0,0.02821822]
["bitfinex","BTCUSD",1773339679034,0.07143887,69990.0,69961.0,0.04545123]
["bitfinex","BTCUSD",1773339679303,0.00022001,69995.0,69962.0,0.02821822]
["bitfinex","BTCUSD",1773339679304,0.00144,69983.0,69962.0,0.02821822]
["bitfinex","BTCUSD",1773339680116,0.00144,69983.0,69964.0,0.02821822]
["bitfinex","BTCUSD",1773339680322,0.07288694,69983.0,69955.0,0.02821822]
["bitfinex","BTCUSD",1773339680522,0.07288694,69983.0,69957.0,0.02821822]
["bitfinex","BTCUSD",1773339681073,0.00144,69983.0,69957.0,0.02821822]
["bitfinex","BTCUSD",1773339681254,0.07288621,69983.0,69957.0,0.02821822]
["bitfinex","BTCUSD",1773339681458,0.00144,69983.0,69957.0,0.02821822]
["bitfinex","BTCUSD",1773339681640,0.00144,69983.0,69959.0,0.02821593]
["bitfinex","BTCUSD",1773339681841,0.00144,69983.0,69961.0,0.05068629]
["bitfinex","BTCUSD",1773339682041,0.00144,69983.0,69962.0,0.02821593]
["bitfinex","BTCUSD",1773339682241,0.00144,69983.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773339682444,0.00144,69983.0,69953.0,0.00010981]
["bitfinex","BTCUSD",1773339682445,0.07288621,69983.0,69953.0,0.02832574]
["bitfinex","BTCUSD",1773339682740,0.16334769,69980.0,69953.0,0.00010981]
["bitfinex","BTCUSD",1773339682910,0.13988499,69979.0,69953.0,0.00010981]
["bitfinex","BTCUSD",1773339686854,0.00144,69963.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339687005,0.00144,69962.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339687207,0.21139388,69976.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339687208,0.00144,69961.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339687412,0.00144,69960.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339687617,0.00144,69959.0,69945.0,0.0282254]
["bitfinex","BTCUSD",1773339688430,0.00144,69959.0,69944.0,0.00274]
["bitfinex","BTCUSD",1773339688629,0.07147247,69957.0,69944.0,0.00274]
["bitfinex","BTCUSD",1773339688838,0.07147247,69957.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773339689384,0.07147247,69957.0,69935.0,0.007]
["bitfinex","BTCUSD",1773339689582,0.07147247,69957.0,69935.0,0.07849489]
["bitfinex","BTCUSD",1773339689903,0.07158279,69957.0,69935.0,0.07849489]
["bitfinex","BTCUSD",1773339690530,0.07158279,69957.0,69935.0,0.07849433]
["bitfinex","BTCUSD",1773339690694,0.07258279,69957.0,69935.0,0.07849433]
["bitfinex","BTCUSD",1773339690894,0.07158279,69957.0,69935.0,0.07849433]
["bitfinex","BTCUSD",1773339691131,0.07158279,69957.0,69936.0,0.02822873]
["bitfinex","BTCUSD",1773339691334,0.07258279,69957.0,69936.0,0.02822873]
["bitfinex","BTCUSD",1773339691544,0.00144,69956.0,69936.0,0.02822873]
["bitfinex","BTCUSD",1773339691719,0.00144,69956.0,69937.0,0.01106412]
["bitfinex","BTCUSD",1773339691923,0.14034944,69963.0,69939.0,0.02750873]
["bitfinex","BTCUSD",1773339692120,0.00144,69962.0,69946.0,0.02750873]
["bitfinex","BTCUSD",1773339692322,0.00144,69966.0,69948.0,0.02750873]
["bitfinex","BTCUSD",1773339692724,0.00144,69966.0,69951.0,0.02750147]
["bitfinex","BTCUSD",1773339693023,0.07146131,69968.0,69951.0,0.02555147]
["bitfinex","BTCUSD",1773339693344,0.00144,69965.0,69951.0,0.02555147]
["bitfinex","BTCUSD",1773339693752,0.00144,69965.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773339693908,0.00144,69965.0,69945.0,0.17148427]
["bitfinex","BTCUSD",1773339694109,0.00144,69965.0,69945.0,0.17148445]
["bitfinex","BTCUSD",1773339694678,0.07146532,69964.0,69945.0,0.17148445]
["bitfinex","BTCUSD",1773339695031,0.07146532,69964.0,69946.0,0.01107253]
["bitfinex","BTCUSD",1773339695234,0.07146532,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773339695837,0.21204062,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773339697558,0.21204062,69964.0,69947.0,0.07196227]
["bitfinex","BTCUSD",1773339697754,0.21304062,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773339697973,0.21204062,69964.0,69947.0,0.00048]
["bitfinex","BTCUSD",1773339698207,0.21304062,69964.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773339698352,0.00144,69963.0,69941.0,0.01108169]
["bitfinex","BTCUSD",1773339698704,0.07146736,69962.0,69942.0,0.01108195]
["bitfinex","BTCUSD",1773339698886,0.07146736,69962.0,69943.0,0.01108195]
["bitfinex","BTCUSD",1773339699126,0.21204266,69962.0,69940.0,0.07148917]
["bitfinex","BTCUSD",1773339699434,0.21204266,69962.0,69941.0,0.01108186]
["bitfinex","BTCUSD",1773339699654,0.21204266,69962.0,69942.0,0.01108186]
["bitfinex","BTCUSD",1773339699821,0.21204266,69962.0,69939.0,0.00036724]
["bitfinex","BTCUSD",1773339699822,0.00050338,69959.0,69939.0,0.00036724]
["bitfinex","BTCUSD",1773339700000,0.16334769,69950.0,69932.0,0.00052929]
["bitfinex","BTCUSD",1773339700200,0.00144,69949.0,69925.0,0.02613276]
["bitfinex","BTCUSD",1773339700405,0.00144,69949.0,69923.0,0.07150713]
["bitfinex","BTCUSD",1773339700607,0.1420485,69949.0,69923.0,0.07150713]
["bitfinex","BTCUSD",1773339700835,0.07148167,69948.0,69928.0,0.0725197]
["bitfinex","BTCUSD",1773339701036,0.07147396,69956.0,69929.0,0.02782445]
["bitfinex","BTCUSD",1773339701235,0.00144,69955.0,69929.0,0.02819237]
["bitfinex","BTCUSD",1773339701399,0.001,69949.0,69929.0,0.00036792]
["bitfinex","BTCUSD",1773339701603,0.00235749,69949.0,69929.0,0.00036792]
["bitfinex","BTCUSD",1773339701915,0.00144,69948.0,69929.0,0.00036792]
["bitfinex","BTCUSD",1773339702122,0.00144,69948.0,69932.0,0.0002]
["bitfinex","BTCUSD",1773339702326,0.16334769,69942.0,69928.0,0.00101774]
["bitfinex","BTCUSD",1773339702530,0.00144,69941.0,69926.0,0.00012]
["bitfinex","BTCUSD",1773339702729,0.00144,69941.0,69917.0,0.07151278]
["bitfinex","BTCUSD",1773339702730,0.07148984,69940.0,69917.0,0.07151278]
["bitfinex","BTCUSD",1773339703474,0.07148984,69940.0,69929.0,0.001]
["bitfinex","BTCUSD",1773339703640,0.07148984,69940.0,69917.0,0.07151278]
["bitfinex","BTCUSD",1773339703844,0.0718562,69942.0,69918.0,0.02637184]
["bitfinex","BTCUSD",1773339704042,0.00144,69941.0,69918.0,0.02637184]
["bitfinex","BTCUSD",1773339704693,0.001,69940.0,69918.0,0.02637184]
["bitfinex","BTCUSD",1773339704893,0.00144,69940.0,69920.0,0.02563825]
["bitfinex","BTCUSD",1773339705286,0.00144,69940.0,69917.0,0.09714957]
["bitfinex","BTCUSD",1773339705447,0.00144,69940.0,69914.0,0.07192195]
["bitfinex","BTCUSD",1773339705448,0.16478769,69940.0,69914.0,0.07192195]
["bitfinex","BTCUSD",1773339705659,0.00144,69940.0,69914.0,0.07192386]
["bitfinex","BTCUSD",1773339705848,0.16478769,69940.0,69914.0,0.09756211]
["bitfinex","BTCUSD",1773339706051,0.00144,69940.0,69915.0,0.02563825]
["bitfinex","BTCUSD",1773339706256,0.07148882,69941.0,69915.0,0.02563825]
["bitfinex","BTCUSD",1773339706554,0.00144,69940.0,69915.0,0.02563825]
["bitfinex","BTCUSD",1773339706877,0.00144,69939.0,69919.0,0.0267778]
["bitfinex","BTCUSD",1773339707374,0.00125899,69939.0,69919.0,0.0267778]
["bitfinex","BTCUSD",1773339707570,0.00144,69938.0,69919.0,0.0267778]
["bitfinex","BTCUSD",1773339707872,0.00144,69938.0,69921.0,0.0267778]
["bitfinex","BTCUSD",1773339708792,0.00144,69957.0,69921.0,0.0267778]
["bitfinex","BTCUSD",1773339709083,0.07287349,69956.0,69923.0,0.0263378]
["bitfinex","BTCUSD",1773339709878,0.0014,69956.0,69923.0,0.0263378]
["bitfinex","BTCUSD",1773339710081,0.0014,69955.0,69930.0,0.16334769]
["bitfinex","BTCUSD",1773339710284,0.0014,69955.0,69932.0,0.02547813]
["bitfinex","BTCUSD",1773339710458,0.0014,69955.0,69934.0,0.02641258]
["bitfinex","BTCUSD",1773339710905,0.07147554,69954.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773339711129,0.07147554,69954.0,69936.0,0.02641258]
["bitfinex","BTCUSD",1773339711840,0.07147554,69954.0,69937.0,0.01104309]
["bitfinex","BTCUSD",1773339712044,0.07147554,69954.0,69938.0,0.01104309]
["bitfinex","BTCUSD",1773339712215,0.07147554,69954.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773339712398,0.07147554,69954.0,69936.0,0.03746222]
["bitfinex","BTCUSD",1773339712602,0.07147554,69954.0,69937.0,0.01104964]
["bitfinex","BTCUSD",1773339712820,0.07287513,69955.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773339713001,0.07287513,69955.0,69940.0,0.01104964]
["bitfinex","BTCUSD",1773339713338,0.07287513,69955.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773339713496,0.07287513,69955.0,69933.0,0.01105131]
["bitfinex","BTCUSD",1773339713684,0.07287513,69955.0,69934.0,0.01105131]
["bitfinex","BTCUSD",1773339714038,0.07287513,69955.0,69935.0,0.01105131]
["bitfinex","BTCUSD",1773339714272,0.07387513,69955.0,69933.0,0.02780116]
["bitfinex","BTCUSD",1773339715025,0.07387513,69955.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773339715202,0.0024,69955.0,69935.0,0.02780115]
["bitfinex","BTCUSD",1773339715405,0.07287463,69955.0,69935.0,0.02780115]
["bitfinex","BTCUSD",1773339715717,0.07387463,69955.0,69935.0,0.02780115]
["bitfinex","BTCUSD",1773339716115,0.07287463,69955.0,69935.0,0.02780115]
["bitfinex","BTCUSD",1773339717065,0.07287463,69955.0,69945.0,0.03]
["bitfinex","BTCUSD",1773339718077,0.07147554,69954.0,69945.0,0.03]
["bitfinex","BTCUSD",1773339718279,0.0728746,69955.0,69945.0,0.03011032]
["bitfinex","BTCUSD",1773339719616,0.07387469,69955.0,69945.0,0.03011032]
["bitfinex","BTCUSD",1773339720222,0.07387469,69955.0,69941.0,0.07148874]
["bitfinex","BTCUSD",1773339720522,0.07258503,69955.0,69924.0,0.02779932]
["bitfinex","BTCUSD",1773339720756,0.16360162,69951.0,69923.0,0.0002]
["bitfinex","BTCUSD",1773339720967,0.16360162,69940.0,69914.0,0.07192298]
["bitfinex","BTCUSD",1773339721237,0.07149189,69938.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773339721395,0.21219977,69938.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773339721595,0.16360162,69930.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773339721797,0.00144,69929.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773339722339,0.00144,69929.0,69914.0,0.07192387]
["bitfinex","BTCUSD",1773339722545,0.07249189,69938.0,69915.0,0.02780314]
["bitfinex","BTCUSD",1773339722752,0.00144,69937.0,69915.0,0.02780314]
["bitfinex","BTCUSD",1773339723310,0.07149393,69936.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773339724568,0.07149393,69936.0,69917.0,0.04354841]
["bitfinex","BTCUSD",1773339724899,0.16360162,69940.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773339724900,0.00144,69935.0,69919.0,0.04566349]
["bitfinex","BTCUSD",1773339725168,0.00144,69934.0,69919.0,0.04603141]
["bitfinex","BTCUSD",1773339725403,0.00144,69934.0,69921.0,0.04566349]
["bitfinex","BTCUSD",1773339727014,0.21197598,69952.0,69921.0,0.04566349]
["bitfinex","BTCUSD",1773339727394,0.07291895,69951.0,69923.0,0.04299294]
["bitfinex","BTCUSD",1773339727594,0.00144,69951.0,69923.0,0.04299294]
["bitfinex","BTCUSD",1773339728392,0.00144,69951.0,69925.0,0.04299294]
["bitfinex","BTCUSD",1773339728593,0.0014,69950.0,69925.0,0.04299294]
["bitfinex","BTCUSD",1773339728980,0.07146678,69963.0,69924.0,0.00144]
["bitfinex","BTCUSD",1773339728981,0.07168477,69965.0,69931.0,0.05524343]
["bitfinex","BTCUSD",1773339729200,0.0014,69964.0,69932.0,0.04218139]
["bitfinex","BTCUSD",1773339729384,0.07146634,69963.0,69934.0,0.04074139]
["bitfinex","BTCUSD",1773339729570,0.0014,69963.0,69934.0,0.04074139]
["bitfinex","BTCUSD",1773339729994,0.0014,69971.0,69941.0,0.03082511]
["bitfinex","BTCUSD",1773339730201,0.0014,69971.0,69943.0,0.03082511]
["bitfinex","BTCUSD",1773339730530,0.0014,69971.0,69945.0,0.03082511]
["bitfinex","BTCUSD",1773339731030,0.00022001,69983.0,69951.0,0.03032441]
["bitfinex","BTCUSD",1773339731240,0.07144694,69982.0,69951.0,0.03032441]
["bitfinex","BTCUSD",1773339731379,0.00033041,69983.0,69953.0,0.03032441]
["bitfinex","BTCUSD",1773339731956,0.00144,69987.0,69962.0,0.02808168]
["bitfinex","BTCUSD",1773339732228,0.00166001,69995.0,69962.0,0.02819208]
["bitfinex","BTCUSD",1773339732392,0.07309461,69995.0,69964.0,0.02808168]
["bitfinex","BTCUSD",1773339732742,0.16360162,69990.0,69964.0,0.02808168]
["bitfinex","BTCUSD",1773339732947,0.07309461,69995.0,69964.0,0.02952168]
["bitfinex","BTCUSD",1773339733376,0.07309461,69995.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773339733775,0.07309461,69995.0,69966.0,0.02641258]
["bitfinex","BTCUSD",1773339734180,0.00144,69994.0,69966.0,0.02641258]
["bitfinex","BTCUSD",1773339734583,0.07165461,69995.0,69966.0,0.02641258]
["bitfinex","BTCUSD",1773339734792,0.00144,69994.0,69966.0,0.02641258]
["bitfinex","BTCUSD",1773339735620,0.07143571,69993.0,69968.0,0.02641258]
["bitfinex","BTCUSD",1773339736166,0.07287571,69994.0,69968.0,0.02641258]
["bitfinex","BTCUSD",1773339736601,0.00144,69993.0,69968.0,0.02641258]
["bitfinex","BTCUSD",1773339737125,0.00048,69998.0,69971.0,0.02641258]
["bitfinex","BTCUSD",1773339737325,0.00022001,69993.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773339737526,0.00048,69998.0,69973.0,0.02641258]
["bitfinex","BTCUSD",1773339737722,0.00048,69998.0,69975.0,0.02641258]
["bitfinex","BTCUSD",1773339737929,0.07191082,69998.0,69975.0,0.02641258]
["bitfinex","BTCUSD",1773339738089,0.07191082,69998.0,69976.0,0.00144]
["bitfinex","BTCUSD",1773339738428,0.07191082,69998.0,69974.0,0.07145511]
["bitfinex","BTCUSD",1773339738722,0.07191082,69998.0,69975.0,0.02785258]
["bitfinex","BTCUSD",1773339739590,0.07191068,69998.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773339739812,0.00144,69997.0,69977.0,0.02641258]
["bitfinex","BTCUSD",1773339740483,0.00035722,70002.0,69980.0,0.16360162]
["bitfinex","BTCUSD",1773339740670,0.00035722,70002.0,69981.0,0.02613691]
["bitfinex","BTCUSD",1773339740857,0.00035722,70002.0,69980.0,0.16360162]
["bitfinex","BTCUSD",1773339741076,0.00035722,70002.0,69983.0,0.02605525]
["bitfinex","BTCUSD",1773339741533,0.07178384,70002.0,69983.0,0.02605525]
["bitfinex","BTCUSD",1773339741741,0.07178384,70002.0,69984.0,0.0728849]
["bitfinex","BTCUSD",1773339741941,0.07178384,70002.0,69985.0,0.02605525]
["bitfinex","BTCUSD",1773339742350,0.00035722,70002.0,69985.0,0.02605525]
["bitfinex","BTCUSD",1773339743151,0.07178404,70002.0,69985.0,0.02605525]
["bitfinex","BTCUSD",1773339743352,0.07178404,70002.0,69985.0,0.02749525]
["bitfinex","BTCUSD",1773339743579,0.07178384,70002.0,69985.0,0.02605525]
["bitfinex","BTCUSD",1773339743756,0.00035722,70002.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773339743936,0.07178382,70002.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773339745159,0.00022001,70009.0,69998.0,0.05696114]
["bitfinex","BTCUSD",1773339745382,0.00057714,70019.0,69999.0,0.02593982]
["bitfinex","BTCUSD",1773339745721,0.00036778,70016.0,69999.0,0.02737982]
["bitfinex","BTCUSD",1773339745838,0.00036778,70016.0,70001.0,0.02593982]
["bitfinex","BTCUSD",1773339746240,0.00036778,70016.0,69999.0,0.07142915]
["bitfinex","BTCUSD",1773339746241,0.00022001,70010.0,69999.0,0.07142915]
["bitfinex","BTCUSD",1773339746480,0.00022001,70010.0,69999.0,0.07286915]
["bitfinex","BTCUSD",1773339747156,0.00022001,70010.0,70001.0,0.001]
["bitfinex","BTCUSD",1773339747389,0.00022001,70010.0,69999.0,0.07142915]
["bitfinex","BTCUSD",1773339747634,0.00022001,70010.0,70000.0,0.02585747]
["bitfinex","BTCUSD",1773339747842,0.00022001,70010.0,69999.0,0.07142915]
["bitfinex","BTCUSD",1773339748270,0.07163915,70010.0,69996.0,0.0714322]
["bitfinex","BTCUSD",1773339748472,0.23524077,70010.0,69981.0,0.02585747]
["bitfinex","BTCUSD",1773339748688,0.23524077,70010.0,69981.0,0.02729747]
["bitfinex","BTCUSD",1773339749305,0.07163915,70010.0,69981.0,0.02585747]
["bitfinex","BTCUSD",1773339749531,0.07163915,70010.0,69983.0,0.02582267]
["bitfinex","BTCUSD",1773339750496,0.00144,70009.0,69985.0,0.02582267]
["bitfinex","BTCUSD",1773339751123,0.00144,70009.0,69984.0,0.07180212]
["bitfinex","BTCUSD",1773339752599,0.0714204,70008.0,69985.0,0.02574172]
["bitfinex","BTCUSD",1773339752793,0.00144,70007.0,69985.0,0.02574172]
["bitfinex","BTCUSD",1773339753192,0.00022001,70009.0,69985.0,0.02574172]
["bitfinex","BTCUSD",1773339753475,0.07163139,70017.0,69991.0,0.02566034]
["bitfinex","BTCUSD",1773339753476,0.00022001,70017.0,69991.0,0.02566034]
["bitfinex","BTCUSD",1773339753677,0.00022001,70017.0,69990.0,0.16360162]
["bitfinex","BTCUSD",1773339753678,0.00180778,70016.0,69993.0,0.02566034]
["bitfinex","BTCUSD",1773339754219,0.07322028,70016.0,69993.0,0.02566034]
["bitfinex","BTCUSD",1773339754728,0.07322028,70016.0,69995.0,0.02557937]
["bitfinex","BTCUSD",1773339755148,0.00180778,70016.0,69995.0,0.02557937]
["bitfinex","BTCUSD",1773339755760,0.00036778,70016.0,69995.0,0.02557937]
["bitfinex","BTCUSD",1773339756370,0.07178027,70016.0,69997.0,0.02557937]
["bitfinex","BTCUSD",1773339756618,0.00036778,70016.0,69997.0,0.02557937]
["bitfinex","BTCUSD",1773339756810,0.07188067,70016.0,69999.0,0.02550044]
["bitfinex","BTCUSD",1773339757009,0.07188067,70016.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773339757709,0.07188067,70016.0,69999.0,0.02550044]
["bitfinex","BTCUSD",1773339757710,0.07188067,70016.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773339757908,0.07188074,70016.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773339758111,0.00046838,70016.0,70001.0,0.00144]
["bitfinex","BTCUSD",1773339758581,0.00046838,70016.0,69999.0,0.02550044]
["bitfinex","BTCUSD",1773339758747,0.00046838,70016.0,70001.0,0.02690798]
["bitfinex","BTCUSD",1773339759047,0.00046838,70016.0,70003.0,0.02546798]
["bitfinex","BTCUSD",1773339759606,0.07188125,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773339760046,0.00046838,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773339760249,0.07210112,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773339760901,0.00068839,70016.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773339761125,0.00068839,70016.0,70003.0,0.02546798]
["bitfinex","BTCUSD",1773339761283,0.00212839,70016.0,70003.0,0.02546798]
["bitfinex","BTCUSD",1773339762996,0.00212839,70016.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773339763362,0.00212839,70016.0,70005.0,0.02526105]
["bitfinex","BTCUSD",1773339765262,0.00022001,70023.0,70006.0,0.07142244]
["bitfinex","BTCUSD",1773339765465,0.21097051,70043.0,70010.0,0.16360162]
["bitfinex","BTCUSD",1773339765472,0.11224955,70039.0,70010.0,0.16360162]
["bitfinex","BTCUSD",1773339765666,0.11224955,70039.0,70006.0,0.07179022]
["bitfinex","BTCUSD",1773339765667,0.00022001,70044.0,70021.0,0.02518203]
["bitfinex","BTCUSD",1773339765870,0.0107064,70048.0,70031.0,0.02518203]
["bitfinex","BTCUSD",1773339766066,0.0107064,70048.0,70033.0,0.02518203]
["bitfinex","BTCUSD",1773339766279,0.0107064,70048.0,70035.0,0.02518203]
["bitfinex","BTCUSD",1773339766678,0.0107064,70048.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773339767149,0.07137499,70053.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773339767150,0.00144,70056.0,70037.0,0.05302357]
["bitfinex","BTCUSD",1773339767340,0.07158278,70065.0,70040.0,0.05227508]
["bitfinex","BTCUSD",1773339767715,0.07158278,70065.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773339768087,0.07158278,70065.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773339768088,0.07158253,70065.0,70042.0,0.05371508]
["bitfinex","BTCUSD",1773339768261,0.07158281,70065.0,70042.0,0.05371508]
["bitfinex","BTCUSD",1773339768467,0.00022001,70065.0,70042.0,0.05227508]
["bitfinex","BTCUSD",1773339768674,0.00022001,70065.0,70044.0,0.05227508]
["bitfinex","BTCUSD",1773339769075,0.00022001,70065.0,70046.0,0.05227508]
["bitfinex","BTCUSD",1773339769279,0.00022001,70056.0,70046.0,0.05227508]
["bitfinex","BTCUSD",1773339769483,0.07136332,70064.0,70047.0,0.05216507]
["bitfinex","BTCUSD",1773339769700,0.07136332,70064.0,70049.0,0.05216507]
["bitfinex","BTCUSD",1773339769953,0.00022001,70063.0,70049.0,0.05216507]
["bitfinex","BTCUSD",1773339770134,0.00022001,70063.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773339770514,0.00022001,70063.0,70049.0,0.05360507]
["bitfinex","BTCUSD",1773339770739,0.00022001,70063.0,70050.0,0.00144]
["bitfinex","BTCUSD",1773339771542,0.07136536,70062.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773339772088,0.07136536,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773339772512,0.07136536,70062.0,70046.0,0.12354571]
["bitfinex","BTCUSD",1773339772669,0.07136536,70062.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773339773077,0.07136536,70062.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773339773482,0.07136536,70062.0,70038.0,0.12355488]
["bitfinex","BTCUSD",1773339773725,0.07136536,70062.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773339773897,0.07136536,70062.0,70038.0,0.12355488]
["bitfinex","BTCUSD",1773339773898,0.00144,70061.0,70038.0,0.12355488]
["bitfinex","BTCUSD",1773339774096,0.00144,70061.0,70040.0,0.00144]
["bitfinex","BTCUSD",1773339774473,0.00144,70061.0,70038.0,0.12355488]
["bitfinex","BTCUSD",1773339774651,0.00144,70061.0,70041.0,0.00144]
["bitfinex","BTCUSD",1773339774854,0.00144,70061.0,70038.0,0.12355488]
["bitfinex","BTCUSD",1773339775027,0.00144,70061.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773339775398,0.00144,70061.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773339775832,0.07136739,70060.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773339776034,0.07136739,70060.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773339776235,0.07136739,70060.0,70037.0,0.00046726]
["bitfinex","BTCUSD",1773339776236,0.23496901,70060.0,70037.0,0.07329769]
["bitfinex","BTCUSD",1773339776467,0.07136739,70060.0,70037.0,0.07185769]
["bitfinex","BTCUSD",1773339776915,0.07136739,70060.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773339777344,0.07136739,70060.0,70032.0,0.05216507]
["bitfinex","BTCUSD",1773339777345,0.23496901,70060.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773339777548,0.23507926,70060.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773339777782,0.23464112,70060.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773339777943,0.23464112,70060.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773339778144,0.04424931,70049.0,70017.0,0.07141106]
["bitfinex","BTCUSD",1773339778355,0.00144,70048.0,70020.0,0.00144]
["bitfinex","BTCUSD",1773339778986,0.00144,70048.0,70016.0,0.05]
["bitfinex","BTCUSD",1773339778987,0.00144,70048.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773339779950,0.07138064,70047.0,70021.0,0.00144]
["bitfinex","BTCUSD",1773339780201,0.07138064,70047.0,70021.0,0.07284649]
["bitfinex","BTCUSD",1773339780388,0.00144,70046.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339781444,0.07138064,70047.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339781644,0.5,70046.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339781868,0.07138268,70045.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773339782078,0.07138268,70045.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773339782844,0.07138268,70045.0,70025.0,0.05216507]
["bitfinex","BTCUSD",1773339782996,0.00144,70044.0,70025.0,0.05216507]
["bitfinex","BTCUSD",1773339783206,0.00144,70044.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773339783396,0.07238268,70045.0,70027.0,0.05216507]
["bitfinex","BTCUSD",1773339784185,0.07238268,70045.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773339784404,0.07338268,70045.0,70029.0,0.05216507]
["bitfinex","BTCUSD",1773339784685,0.07238268,70045.0,70029.0,0.05216507]
["bitfinex","BTCUSD",1773339785000,0.07138268,70045.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773339785426,0.07138268,70045.0,70030.0,0.05360507]
["bitfinex","BTCUSD",1773339786315,0.07138268,70045.0,70030.0,0.00144]
["bitfinex","BTCUSD",1773339786507,0.07138268,70045.0,70030.0,0.07283773]
["bitfinex","BTCUSD",1773339787295,0.07138268,70045.0,70030.0,0.1250028]
["bitfinex","BTCUSD",1773339788284,0.57138268,70046.0,70031.0,0.05216507]
["bitfinex","BTCUSD",1773339788487,0.5,70046.0,70033.0,0.05216507]
["bitfinex","BTCUSD",1773339788642,0.57138175,70046.0,70033.0,0.05216507]
["bitfinex","BTCUSD",1773339790351,0.00179695,70054.0,70033.0,0.05216507]
["bitfinex","BTCUSD",1773339790600,0.07317148,70054.0,70033.0,0.05216507]
["bitfinex","BTCUSD",1773339791191,0.00022001,70046.0,70033.0,0.05216507]
["bitfinex","BTCUSD",1773339792059,0.00022001,70046.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773339792265,0.00022001,70046.0,70034.0,0.05360507]
["bitfinex","BTCUSD",1773339792682,0.07138268,70045.0,70034.0,0.1249989]
["bitfinex","BTCUSD",1773339793637,0.07138268,70045.0,70034.0,0.12499863]
["bitfinex","BTCUSD",1773339793825,0.07138268,70045.0,70034.0,0.05360507]
["bitfinex","BTCUSD",1773339794254,0.07138268,70045.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773339794949,0.07138268,70045.0,70035.0,0.05360507]
["bitfinex","BTCUSD",1773339795183,0.04406594,70044.0,70023.0,0.07140418]
["bitfinex","BTCUSD",1773339795375,0.04406594,70044.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773339795520,0.16316348,70040.0,70022.0,0.0002]
["bitfinex","BTCUSD",1773339795724,0.16316348,70040.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773339795921,0.06,70034.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773339796130,0.00144,70033.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773339796332,0.06,70034.0,70020.0,0.05216507]
["bitfinex","BTCUSD",1773339797005,0.07139491,70033.0,70021.0,0.07140714]
["bitfinex","BTCUSD",1773339797261,0.07139491,70033.0,70021.0,0.12357221]
["bitfinex","BTCUSD",1773339797418,0.07150508,70034.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339797419,0.07150497,70034.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339797624,0.00011017,70034.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339798186,0.07150459,70034.0,70022.0,0.05216507]
["bitfinex","BTCUSD",1773339799131,0.00011017,70034.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773339799333,0.00011017,70034.0,70024.0,0.05216507]
["bitfinex","BTCUSD",1773339799875,0.07138339,70045.0,70024.0,0.05216507]
["bitfinex","BTCUSD",1773339800031,0.07138339,70045.0,70024.0,0.05227524]
["bitfinex","BTCUSD",1773339801331,0.07138339,70045.0,70026.0,0.05210999]
["bitfinex","BTCUSD",1773339801525,0.07160269,70046.0,70028.0,0.05210999]
["bitfinex","BTCUSD",1773339802088,0.07138268,70045.0,70028.0,0.05210999]
["bitfinex","BTCUSD",1773339802886,0.07138268,70045.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773339803281,0.07138268,70045.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773339803579,0.07138268,70045.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773339803776,0.07138268,70045.0,70024.0,0.07151403]
["bitfinex","BTCUSD",1773339804024,0.06,70039.0,70025.0,0.00144]
["bitfinex","BTCUSD",1773339804383,0.06,70039.0,70026.0,0.05210999]
["bitfinex","BTCUSD",1773339804592,0.06,70039.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773339804798,0.06,70039.0,70027.0,0.05354999]
["bitfinex","BTCUSD",1773339805010,0.00144,70042.0,70027.0,0.05354999]
["bitfinex","BTCUSD",1773339805243,0.00022001,70046.0,70028.0,0.07140001]
["bitfinex","BTCUSD",1773339805440,0.00022001,70046.0,70029.0,0.02668032]
["bitfinex","BTCUSD",1773339805684,0.07160168,70046.0,70029.0,0.02668032]
["bitfinex","BTCUSD",1773339805915,0.07160168,70046.0,70023.0,0.07140474]
["bitfinex","BTCUSD",1773339806110,0.00022001,70039.0,70021.0,0.02668032]
["bitfinex","BTCUSD",1773339806463,0.00022001,70039.0,70024.0,0.00155017]
["bitfinex","BTCUSD",1773339806708,0.00022001,70039.0,70025.0,0.02668032]
["bitfinex","BTCUSD",1773339807076,0.00022001,70039.0,70025.0,0.02812032]
["bitfinex","BTCUSD",1773339807635,0.00022001,70039.0,70027.0,0.02668032]
["bitfinex","BTCUSD",1773339808397,0.07138981,70038.0,70026.0,0.07140205]
["bitfinex","BTCUSD",1773339808599,0.00022001,70039.0,70028.0,0.02668032]
["bitfinex","BTCUSD",1773339808802,0.07160893,70039.0,70028.0,0.02668032]
["bitfinex","BTCUSD",1773339809508,0.00022001,70039.0,70029.0,0.07139899]
["bitfinex","BTCUSD",1773339809711,0.00022001,70039.0,70030.0,0.02812032]
["bitfinex","BTCUSD",1773339810024,0.07138434,70044.0,70030.0,0.02812032]
["bitfinex","BTCUSD",1773339810792,0.07138413,70044.0,70030.0,0.02812032]
["bitfinex","BTCUSD",1773339810995,0.07282268,70045.0,70030.0,0.02812032]
["bitfinex","BTCUSD",1773339812143,0.07282268,70045.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773339812346,0.00022001,70046.0,70031.0,0.07139695]
["bitfinex","BTCUSD",1773339812347,0.00022001,70046.0,70032.0,0.02657031]
["bitfinex","BTCUSD",1773339812698,0.07160233,70046.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773339813513,0.07160233,70046.0,70033.0,0.02801031]
["bitfinex","BTCUSD",1773339813944,0.07160233,70046.0,70033.0,0.02657031]
["bitfinex","BTCUSD",1773339814103,0.07160313,70045.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773339814909,0.00022001,70045.0,70034.0,0.07283347]
["bitfinex","BTCUSD",1773339815351,0.07160306,70045.0,70034.0,0.09940378]
["bitfinex","BTCUSD",1773339816022,0.00022001,70045.0,70034.0,0.09940378]
["bitfinex","BTCUSD",1773339816193,0.07160269,70045.0,70034.0,0.09940378]
["bitfinex","BTCUSD",1773339817261,0.07160269,70045.0,70034.0,0.07283347]
["bitfinex","BTCUSD",1773339817483,0.07160269,70045.0,70034.0,0.09940378]
["bitfinex","BTCUSD",1773339817852,0.07160269,70045.0,70034.0,0.02657031]
["bitfinex","BTCUSD",1773339818071,0.07160269,70045.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773339818255,0.00022001,70045.0,70035.0,0.02657031]
["bitfinex","BTCUSD",1773339819626,0.07160269,70045.0,70035.0,0.02657031]
["bitfinex","BTCUSD",1773339819825,0.07160269,70045.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773339820369,0.07160269,70045.0,70033.0,0.07283428]
["bitfinex","BTCUSD",1773339820715,0.07160269,70045.0,70033.0,0.09940489]
["bitfinex","BTCUSD",1773339820921,0.07160269,70045.0,70034.0,0.02657031]
["bitfinex","BTCUSD",1773339821130,0.07160269,70045.0,70034.0,0.02801031]
["bitfinex","BTCUSD",1773339822298,0.00022001,70045.0,70034.0,0.02801031]
["bitfinex","BTCUSD",1773339822497,0.07160322,70045.0,70036.0,0.02657031]
["bitfinex","BTCUSD",1773339824038,0.04134568,70045.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773339824215,0.04134568,70045.0,70024.0,0.00011017]
["bitfinex","BTCUSD",1773339824419,0.16316348,70040.0,70016.0,0.05]
["bitfinex","BTCUSD",1773339824632,0.02325196,70029.0,70006.0,0.02414538]
["bitfinex","BTCUSD",1773339824912,0.16316348,70030.0,70005.0,0.0003866]
["bitfinex","BTCUSD",1773339824913,0.02325196,70027.0,70005.0,0.0003866]
["bitfinex","BTCUSD",1773339825061,0.02325196,70027.0,70005.0,0.0018266]
["bitfinex","BTCUSD",1773339825413,0.02325196,70027.0,70005.0,0.0003866]
["bitfinex","BTCUSD",1773339826176,0.02325196,70027.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773339826656,0.02425196,70027.0,70003.0,0.02414538]
["bitfinex","BTCUSD",1773339826919,0.01454567,70025.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773339827156,0.16316348,70020.0,70002.0,0.00035713]
["bitfinex","BTCUSD",1773339827341,0.01454567,70011.0,69985.0,0.00144]
["bitfinex","BTCUSD",1773339827545,0.01454567,70009.0,69982.0,0.02414538]
["bitfinex","BTCUSD",1773339827838,0.01454567,70009.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773339828042,0.16316348,70000.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773339828253,0.01637979,69999.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773339828464,0.00144,69998.0,69981.0,0.0002]
["bitfinex","BTCUSD",1773339828609,0.00144,69998.0,69986.0,0.00071538]
["bitfinex","BTCUSD",1773339828814,0.07143163,69997.0,69986.0,0.00071538]
["bitfinex","BTCUSD",1773339830167,0.07143163,69997.0,69977.0,0.07165131]
["bitfinex","BTCUSD",1773339830168,0.07143163,69997.0,69978.0,0.02414538]
["bitfinex","BTCUSD",1773339830369,0.07143163,69997.0,69978.0,0.02425574]
["bitfinex","BTCUSD",1773339830956,0.07143163,69997.0,69978.0,0.07156071]
["bitfinex","BTCUSD",1773339831152,0.07143163,69997.0,69979.0,0.02419117]
["bitfinex","BTCUSD",1773339831970,0.07143163,69997.0,69980.0,0.02419117]
["bitfinex","BTCUSD",1773339833161,0.07143163,69997.0,69982.0,0.02419117]
["bitfinex","BTCUSD",1773339833512,0.07143163,69997.0,69983.0,0.02562023]
["bitfinex","BTCUSD",1773339833884,0.07178448,70002.0,69983.0,0.02562023]
["bitfinex","BTCUSD",1773339834080,0.00035722,70002.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773339834282,0.07142373,70005.0,69986.0,0.02419117]
["bitfinex","BTCUSD",1773339834531,0.07142373,70005.0,69988.0,0.02419117]
["bitfinex","BTCUSD",1773339834784,0.07142373,70005.0,69990.0,0.02419117]
["bitfinex","BTCUSD",1773339834981,0.07142373,70005.0,69992.0,0.02419117]
["bitfinex","BTCUSD",1773339835215,0.00144,70004.0,69990.0,0.4]
["bitfinex","BTCUSD",1773339835692,0.07286373,70005.0,69990.0,0.4]
["bitfinex","BTCUSD",1773339836138,0.00144,70005.0,69991.0,0.02419117]
["bitfinex","BTCUSD",1773339836291,0.07142097,70008.0,69992.0,0.02419117]
["bitfinex","BTCUSD",1773339836496,0.07141836,70010.0,69992.0,0.02419117]
["bitfinex","BTCUSD",1773339836857,0.07141836,70010.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773339837057,0.07141836,70010.0,69995.0,0.02419117]
["bitfinex","BTCUSD",1773339837950,0.07141192,70017.0,69995.0,0.02419117]
["bitfinex","BTCUSD",1773339838163,0.00144,70016.0,69995.0,0.02419117]
["bitfinex","BTCUSD",1773339838700,0.07141192,70017.0,69995.0,0.02419117]
["bitfinex","BTCUSD",1773339838962,0.07176835,70019.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773339838963,0.00144,70016.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773339839159,0.07176835,70019.0,69997.0,0.02419117]
["bitfinex","BTCUSD",1773339839160,0.00144,70015.0,69997.0,0.02419117]
["bitfinex","BTCUSD",1773339839463,0.07141049,70018.0,69997.0,0.02419117]
["bitfinex","BTCUSD",1773339839667,0.07176835,70019.0,69997.0,0.02419117]
["bitfinex","BTCUSD",1773339841063,0.07176835,70019.0,69999.0,0.02419117]
["bitfinex","BTCUSD",1773339841287,0.07176835,70019.0,70001.0,0.02419117]
["bitfinex","BTCUSD",1773339841913,0.00144,70026.0,70001.0,0.02419117]
["bitfinex","BTCUSD",1773339842045,0.00144,70031.0,70001.0,0.02419117]
["bitfinex","BTCUSD",1773339842247,0.00036755,70031.0,70001.0,0.02419117]
["bitfinex","BTCUSD",1773339842448,0.0003476,70034.0,70001.0,0.02419117]
["bitfinex","BTCUSD",1773339842663,0.00035704,70037.0,70010.0,0.16328331]
["bitfinex","BTCUSD",1773339842883,0.0009503,70040.0,70011.0,0.02563117]
["bitfinex","BTCUSD",1773339843089,0.07160294,70045.0,70021.0,0.02419117]
["bitfinex","BTCUSD",1773339843090,0.00166001,70045.0,70021.0,0.02419117]
["bitfinex","BTCUSD",1773339843296,0.00022001,70047.0,70023.0,0.02419117]
["bitfinex","BTCUSD",1773339843492,0.00048,70049.0,70023.0,0.02419117]
["bitfinex","BTCUSD",1773339843898,0.07194239,70053.0,70023.0,0.02419117]
["bitfinex","BTCUSD",1773339844123,0.07194239,70053.0,70020.0,0.16328331]
["bitfinex","BTCUSD",1773339844326,0.07194239,70053.0,70021.0,0.02419117]
["bitfinex","BTCUSD",1773339844505,0.07194239,70053.0,70023.0,0.02419117]
["bitfinex","BTCUSD",1773339844927,0.07194239,70053.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773339844928,0.0138298,70052.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773339845218,0.07137656,70051.0,70026.0,0.02419117]
["bitfinex","BTCUSD",1773339845418,0.07281656,70051.0,70026.0,0.02419117]
["bitfinex","BTCUSD",1773339846557,0.07137554,70052.0,70026.0,0.02419117]
["bitfinex","BTCUSD",1773339847916,0.01359563,70051.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773339848120,0.07137554,70052.0,70028.0,0.02419117]
["bitfinex","BTCUSD",1773339848639,0.00022001,70051.0,70028.0,0.02419117]
["bitfinex","BTCUSD",1773339849160,0.00022001,70059.0,70031.0,0.02419117]
["bitfinex","BTCUSD",1773339849509,0.00022001,70059.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773339849510,0.07158849,70059.0,70032.0,0.00144]
["bitfinex","BTCUSD",1773339849731,0.00022001,70059.0,70026.0,0.02419117]
["bitfinex","BTCUSD",1773339849939,0.00022001,70059.0,70035.0,0.02419117]
["bitfinex","BTCUSD",1773339850350,0.0715886,70059.0,70037.0,0.02419117]
["bitfinex","BTCUSD",1773339850550,0.00022001,70059.0,70037.0,0.02419117]
["bitfinex","BTCUSD",1773339850767,0.00033026,70059.0,70037.0,0.02419117]
["bitfinex","BTCUSD",1773339850968,0.07169933,70059.0,70037.0,0.02419117]
["bitfinex","BTCUSD",1773339851355,0.00033026,70059.0,70037.0,0.02419117]
["bitfinex","BTCUSD",1773339852004,0.07169955,70059.0,70039.0,0.02419117]
["bitfinex","BTCUSD",1773339852747,0.01379034,70058.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773339852950,0.01379034,70058.0,70026.0,0.02419117]
["bitfinex","BTCUSD",1773339852951,0.01379034,70056.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773339854005,0.07137249,70055.0,70035.0,0.07139287]
["bitfinex","BTCUSD",1773339854212,0.0137124,70054.0,70034.0,0.00144]
["bitfinex","BTCUSD",1773339854613,0.07137249,70055.0,70035.0,0.02419117]
["bitfinex","BTCUSD",1773339855522,0.07137249,70055.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773339857395,0.06308669,70055.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773339857600,0.06308669,70055.0,70038.0,0.02419117]
["bitfinex","BTCUSD",1773339858196,0.06308669,70055.0,70040.0,0.02419117]
["bitfinex","BTCUSD",1773339858396,0.00022001,70056.0,70041.0,0.00609127]
["bitfinex","BTCUSD",1773339858645,0.07303249,70056.0,70042.0,0.00609118]
["bitfinex","BTCUSD",1773339858800,0.07159249,70056.0,70043.0,0.02419117]
["bitfinex","BTCUSD",1773339859003,0.07159249,70056.0,70045.0,0.02419117]
["bitfinex","BTCUSD",1773339859603,0.00022001,70056.0,70045.0,0.02419117]
["bitfinex","BTCUSD",1773339860000,0.0715917,70056.0,70045.0,0.02419117]
["bitfinex","BTCUSD",1773339860447,0.00022001,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773339860666,0.00022001,70056.0,70046.0,0.02543759]
["bitfinex","BTCUSD",1773339862750,0.00022001,70056.0,70048.0,0.02399759]
["bitfinex","BTCUSD",1773339862958,0.00033026,70059.0,70048.0,0.02399759]
["bitfinex","BTCUSD",1773339863153,0.00022001,70063.0,70048.0,0.02399759]
["bitfinex","BTCUSD",1773339863414,0.00022001,70063.0,70048.0,0.02410784]
["bitfinex","BTCUSD",1773339863415,0.07158437,70063.0,70048.0,0.02410784]
["bitfinex","BTCUSD",1773339863621,0.00022001,70063.0,70048.0,0.02410784]
["bitfinex","BTCUSD",1773339863845,0.07158476,70063.0,70048.0,0.02410784]
["bitfinex","BTCUSD",1773339864060,0.00022001,70056.0,70048.0,0.02410784]
["bitfinex","BTCUSD",1773339864662,0.00022001,70056.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773339865004,0.07159174,70056.0,70041.0,0.02543759]
["bitfinex","BTCUSD",1773339865211,0.07170193,70056.0,70041.0,0.02543759]
["bitfinex","BTCUSD",1773339865422,0.0003302,70056.0,70041.0,0.02543759]
["bitfinex","BTCUSD",1773339866790,0.07136951,70058.0,70043.0,0.02399759]
["bitfinex","BTCUSD",1773339866965,0.07136922,70059.0,70043.0,0.02410778]
["bitfinex","BTCUSD",1773339869616,0.00045481,70061.0,70045.0,0.02399759]
["bitfinex","BTCUSD",1773339871035,0.00022001,70064.0,70046.0,0.06525418]
["bitfinex","BTCUSD",1773339871197,0.00022001,70065.0,70047.0,0.02399759]
["bitfinex","BTCUSD",1773339871394,0.00022001,70065.0,70048.0,0.07137962]
["bitfinex","BTCUSD",1773339871597,0.00035686,70072.0,70049.0,0.02543759]
["bitfinex","BTCUSD",1773339871796,0.00035686,70072.0,70051.0,0.02399759]
["bitfinex","BTCUSD",1773339872408,0.00022001,70078.0,70051.0,0.02399759]
["bitfinex","BTCUSD",1773339872409,0.00022001,70078.0,70052.0,0.02399759]
["bitfinex","BTCUSD",1773339872611,0.00022001,70078.0,70053.0,0.02399759]
["bitfinex","BTCUSD",1773339873615,0.00022001,70078.0,70055.0,0.02399759]
["bitfinex","BTCUSD",1773339873818,0.00022001,70078.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773339873998,0.00022001,70078.0,70057.0,0.02399759]
["bitfinex","BTCUSD",1773339874968,0.00022001,70078.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773339875170,0.00022001,70078.0,70060.0,0.16328331]
["bitfinex","BTCUSD",1773339875375,0.07132855,70099.0,70061.0,0.16996202]
["bitfinex","BTCUSD",1773339875578,0.07138267,70104.0,70070.0,0.02399759]
["bitfinex","BTCUSD",1773339875808,0.07138267,70104.0,70072.0,0.02399759]
["bitfinex","BTCUSD",1773339875809,0.07132568,70101.0,70072.0,0.02399759]
["bitfinex","BTCUSD",1773339876010,0.07132568,70101.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773339876011,0.07132785,70099.0,70074.0,0.02399759]
["bitfinex","BTCUSD",1773339876212,0.07228718,70096.0,70074.0,0.02399759]
["bitfinex","BTCUSD",1773339876446,0.00095595,70096.0,70074.0,0.02399759]
["bitfinex","BTCUSD",1773339876849,0.01088977,70094.0,70074.0,0.02399759]
["bitfinex","BTCUSD",1773339877016,0.02557577,70093.0,70066.0,0.02399759]
["bitfinex","BTCUSD",1773339877418,0.02557577,70093.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773339877419,0.02557577,70093.0,70068.0,0.02399759]
["bitfinex","BTCUSD",1773339877685,0.02557577,70093.0,70070.0,0.02399759]
["bitfinex","BTCUSD",1773339877686,0.07133481,70092.0,70070.0,0.02399759]
["bitfinex","BTCUSD",1773339878018,0.02413577,70091.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773339878262,0.02413577,70091.0,70071.0,0.02543759]
["bitfinex","BTCUSD",1773339879054,0.02413577,70091.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339879671,0.07133685,70090.0,70073.0,0.09535174]
["bitfinex","BTCUSD",1773339880037,0.07133685,70090.0,70067.0,0.07887794]
["bitfinex","BTCUSD",1773339880254,0.02413577,70089.0,70069.0,0.02399759]
["bitfinex","BTCUSD",1773339880455,0.02413577,70089.0,70069.0,0.00751847]
["bitfinex","BTCUSD",1773339880655,0.07133685,70090.0,70070.0,0.02399759]
["bitfinex","BTCUSD",1773339881290,0.07133685,70090.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773339881483,0.09547262,70090.0,70072.0,0.02399759]
["bitfinex","BTCUSD",1773339881684,0.09547262,70090.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773339881862,0.07133685,70090.0,70071.0,0.07135616]
["bitfinex","BTCUSD",1773339882066,0.0241108,70089.0,70070.0,0.07135717]
["bitfinex","BTCUSD",1773339882394,0.0241108,70089.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773339882914,0.0241108,70089.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339883716,0.0241108,70089.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773339883950,0.07133831,70089.0,70072.0,0.09394552]
["bitfinex","BTCUSD",1773339884105,0.07133831,70089.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773339884910,0.09471714,70089.0,70072.0,0.02259036]
["bitfinex","BTCUSD",1773339885094,0.09471714,70089.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773339885294,0.02337883,70088.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339885703,0.0713399,70087.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339885909,0.02337883,70086.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339886309,0.02481883,70086.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339886519,0.02481883,70086.0,70072.0,0.07279505]
["bitfinex","BTCUSD",1773339886520,0.00144,70086.0,70072.0,0.07279505]
["bitfinex","BTCUSD",1773339886713,0.00144,70086.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773339886918,0.02337883,70085.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773339887123,0.02337883,70085.0,70054.0,0.07172935]
["bitfinex","BTCUSD",1773339887124,0.02337883,70085.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773339887923,0.02337883,70083.0,70056.0,0.07281144]
["bitfinex","BTCUSD",1773339888121,0.02337883,70083.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773339888329,0.07134295,70084.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773339888330,0.16328331,70070.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773339888661,0.02481883,70069.0,70041.0,0.07138661]
["bitfinex","BTCUSD",1773339888957,0.02481883,70069.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773339888958,0.02481883,70069.0,70042.0,0.07138564]
["bitfinex","BTCUSD",1773339889134,0.02481883,70069.0,70043.0,0.07163462]
["bitfinex","BTCUSD",1773339889539,0.02481883,70069.0,70043.0,0.07174481]
["bitfinex","BTCUSD",1773339889936,0.02337883,70067.0,70043.0,0.07174481]
["bitfinex","BTCUSD",1773339890142,0.02337883,70067.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339890538,0.02326151,70059.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339890738,0.02326151,70057.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339890969,0.02326151,70055.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339891978,0.07137351,70054.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339893504,0.00144,70060.0,70044.0,0.02439203]
["bitfinex","BTCUSD",1773339893867,0.02325132,70067.0,70044.0,0.02439203]
["bitfinex","BTCUSD",1773339894054,0.00144,70060.0,70044.0,0.02439203]
["bitfinex","BTCUSD",1773339894686,0.00144,70060.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773339894687,0.02325132,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773339894882,0.00144,70060.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773339895300,0.07280813,70060.0,70044.0,0.09577479]
["bitfinex","BTCUSD",1773339895494,0.00144,70060.0,70044.0,0.07282276]
["bitfinex","BTCUSD",1773339895740,0.00144,70060.0,70045.0,0.02295203]
["bitfinex","BTCUSD",1773339895872,0.07280745,70060.0,70045.0,0.02295203]
["bitfinex","BTCUSD",1773339896299,0.07280745,70060.0,70045.0,0.02439203]
["bitfinex","BTCUSD",1773339897994,0.07280745,70060.0,70045.0,0.02295203]
["bitfinex","BTCUSD",1773339898390,0.07135619,70071.0,70047.0,0.02295203]
["bitfinex","BTCUSD",1773339898599,0.07279925,70070.0,70049.0,0.02295203]
["bitfinex","BTCUSD",1773339899055,0.07135925,70070.0,70049.0,0.02295203]
["bitfinex","BTCUSD",1773339899259,0.00144,70069.0,70049.0,0.02295203]
["bitfinex","BTCUSD",1773339899562,0.07279925,70068.0,70051.0,0.02295203]
["bitfinex","BTCUSD",1773339899764,0.02426735,70067.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339900063,0.02426735,70067.0,70044.0,0.02295203]
["bitfinex","BTCUSD",1773339900429,0.02426735,70067.0,70043.0,0.07174461]
["bitfinex","BTCUSD",1773339900636,0.02426735,70067.0,70044.0,0.02295203]
["bitfinex","BTCUSD",1773339900842,0.02426735,70067.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339901552,0.02275728,70065.0,70043.0,0.00036019]
["bitfinex","BTCUSD",1773339901755,0.02275728,70065.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339901951,0.02268738,70059.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339902156,0.16306505,70060.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339902157,0.00144,70058.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339902336,0.02268738,70057.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339902533,0.02268738,70057.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773339902736,0.02261764,70064.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773339902964,0.02261764,70062.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773339903367,0.07136638,70061.0,70045.0,0.0002]
["bitfinex","BTCUSD",1773339903576,0.02261764,70060.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339903779,0.16306505,70060.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339903993,0.02235076,70059.0,70037.0,0.00055695]
["bitfinex","BTCUSD",1773339904581,0.16306505,70060.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339904582,0.02215076,70048.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339904878,0.02208284,70046.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339905625,0.07138268,70045.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339906522,0.07138268,70045.0,70035.0,0.02315203]
["bitfinex","BTCUSD",1773339907151,0.07138268,70045.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339907429,0.07137815,70050.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339907658,0.07137328,70055.0,70036.0,0.02295203]
["bitfinex","BTCUSD",1773339907833,0.02199143,70065.0,70037.0,0.00609092]
["bitfinex","BTCUSD",1773339908061,0.02199143,70065.0,70035.0,0.07303285]
["bitfinex","BTCUSD",1773339908062,0.07137343,70055.0,70036.0,0.02295203]
["bitfinex","BTCUSD",1773339908535,0.07173098,70054.0,70036.0,0.02295203]
["bitfinex","BTCUSD",1773339908941,0.00035695,70054.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339909115,0.001,70050.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339909327,0.00035695,70054.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339909728,0.00035695,70054.0,70035.0,0.07159285]
["bitfinex","BTCUSD",1773339909729,0.02175132,70053.0,70035.0,0.0002]
["bitfinex","BTCUSD",1773339909929,0.07173062,70054.0,70036.0,0.02295203]
["bitfinex","BTCUSD",1773339910666,0.00144,70053.0,70036.0,0.02295203]
["bitfinex","BTCUSD",1773339911042,0.00144,70052.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339911423,0.07173142,70054.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339911693,0.07137656,70051.0,70038.0,0.02295203]
["bitfinex","BTCUSD",1773339912076,0.00035695,70054.0,70039.0,0.02295203]
["bitfinex","BTCUSD",1773339912278,0.00035695,70054.0,70039.0,0.02317523]
["bitfinex","BTCUSD",1773339912279,0.07173058,70054.0,70039.0,0.02317523]
["bitfinex","BTCUSD",1773339913488,0.07173058,70054.0,70039.0,0.0016632]
["bitfinex","BTCUSD",1773339913698,0.0215464,70053.0,70039.0,0.0016632]
["bitfinex","BTCUSD",1773339914035,0.07137554,70052.0,70039.0,0.0016632]
["bitfinex","BTCUSD",1773339914239,0.00144,70051.0,70039.0,0.0016632]
["bitfinex","BTCUSD",1773339915337,0.00144,70051.0,70040.0,0.02295203]
["bitfinex","BTCUSD",1773339915694,0.00035695,70054.0,70040.0,0.02295203]
["bitfinex","BTCUSD",1773339915892,0.112248,70069.0,70042.0,0.02295203]
["bitfinex","BTCUSD",1773339916097,0.18359843,70077.0,70042.0,0.02295203]
["bitfinex","BTCUSD",1773339916337,0.07171278,70072.0,70042.0,0.02328544]
["bitfinex","BTCUSD",1773339916680,0.07315278,70072.0,70042.0,0.02328544]
["bitfinex","BTCUSD",1773339917214,0.07315278,70072.0,70043.0,0.02295203]
["bitfinex","BTCUSD",1773339917445,0.07171251,70072.0,70043.0,0.02295203]
["bitfinex","BTCUSD",1773339917839,0.07171251,70072.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773339918047,0.07171251,70072.0,70045.0,0.02295203]
["bitfinex","BTCUSD",1773339918475,0.02121157,70069.0,70045.0,0.02317523]
["bitfinex","BTCUSD",1773339918657,0.02121157,70069.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339918855,0.16306505,70070.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339918856,0.02114438,70067.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339919263,0.02114438,70065.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339919482,0.00144,70064.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339919846,0.07136434,70063.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339920051,0.00144,70062.0,70045.0,0.0002232]
["bitfinex","BTCUSD",1773339920257,0.07136427,70064.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339920508,0.00144,70063.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339921087,0.001,70063.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339921297,0.07136427,70064.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339921500,0.00144,70068.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339921709,0.00144,70069.0,70046.0,0.02402778]
["bitfinex","BTCUSD",1773339921930,0.07135632,70071.0,70048.0,0.02258778]
["bitfinex","BTCUSD",1773339923162,0.07135632,70071.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773339923327,0.07135632,70071.0,70049.0,0.0089604]
["bitfinex","BTCUSD",1773339923534,0.07193245,70072.0,70050.0,0.02258778]
["bitfinex","BTCUSD",1773339923953,0.07193245,70072.0,70052.0,0.02258778]
["bitfinex","BTCUSD",1773339925546,0.07193245,70072.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773339925749,0.07193245,70072.0,70053.0,0.02258778]
["bitfinex","BTCUSD",1773339925863,0.07193245,70072.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773339926754,0.07193245,70072.0,70052.0,0.07137543]
["bitfinex","BTCUSD",1773339926961,0.07193245,70072.0,70052.0,0.001]
["bitfinex","BTCUSD",1773339927301,0.07193245,70072.0,70051.0,0.09540349]
["bitfinex","BTCUSD",1773339927498,0.07193245,70072.0,70051.0,0.02258778]
["bitfinex","BTCUSD",1773339927720,0.07193245,70072.0,70051.0,0.02402778]
["bitfinex","BTCUSD",1773339928040,0.07193245,70072.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773339928239,0.07193245,70072.0,70053.0,0.02258778]
["bitfinex","BTCUSD",1773339928398,0.07193245,70072.0,70045.0,0.07160553]
["bitfinex","BTCUSD",1773339928399,0.09248654,70072.0,70047.0,0.02258778]
["bitfinex","BTCUSD",1773339928818,0.09248654,70072.0,70049.0,0.02258778]
["bitfinex","BTCUSD",1773339929236,0.07193245,70072.0,70049.0,0.02258778]
["bitfinex","BTCUSD",1773339929647,0.07193245,70072.0,70047.0,0.02258778]
["bitfinex","BTCUSD",1773339929980,0.07193245,70072.0,70051.0,0.02258778]
["bitfinex","BTCUSD",1773339930359,0.07193245,70072.0,70051.0,0.09396383]
["bitfinex","BTCUSD",1773339930524,0.07193245,70072.0,70052.0,0.02258778]
["bitfinex","BTCUSD",1773339930886,0.07193245,70072.0,70052.0,0.02402778]
["bitfinex","BTCUSD",1773339932374,0.09222486,70072.0,70052.0,0.02402778]
["bitfinex","BTCUSD",1773339932587,0.09222486,70072.0,70052.0,0.02258778]
["bitfinex","BTCUSD",1773339932885,0.07193245,70072.0,70053.0,0.02258778]
["bitfinex","BTCUSD",1773339933101,0.07135619,70071.0,70053.0,0.02402778]
["bitfinex","BTCUSD",1773339933300,0.00022001,70074.0,70053.0,0.02402778]
["bitfinex","BTCUSD",1773339933513,0.00022001,70087.0,70061.0,0.02258778]
["bitfinex","BTCUSD",1773339933715,0.000108,70091.0,70063.0,0.02258778]
["bitfinex","BTCUSD",1773339934124,0.00022001,70094.0,70071.0,0.02258778]
["bitfinex","BTCUSD",1773339934340,0.0715538,70094.0,70073.0,0.02258778]
["bitfinex","BTCUSD",1773339934742,0.0715538,70094.0,70075.0,0.02258778]
["bitfinex","BTCUSD",1773339935377,0.07166405,70094.0,70075.0,0.02258778]
["bitfinex","BTCUSD",1773339935591,0.00033026,70094.0,70075.0,0.02258778]
["bitfinex","BTCUSD",1773339936366,0.00048,70100.0,70075.0,0.02258778]
["bitfinex","BTCUSD",1773339936570,0.07180697,70100.0,70075.0,0.02269803]
["bitfinex","BTCUSD",1773339936838,0.02147626,70107.0,70081.0,0.02258778]
["bitfinex","BTCUSD",1773339937069,0.0003312,70109.0,70083.0,0.02258778]
["bitfinex","BTCUSD",1773339937333,0.07164874,70109.0,70083.0,0.02258778]
["bitfinex","BTCUSD",1773339937543,0.00022001,70094.0,70083.0,0.02258778]
["bitfinex","BTCUSD",1773339937741,0.00022001,70094.0,70084.0,0.02402778]
["bitfinex","BTCUSD",1773339937892,0.00022001,70094.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339938095,0.00022001,70094.0,70085.0,0.02402778]
["bitfinex","BTCUSD",1773339938447,0.00022001,70102.0,70085.0,0.02258778]
["bitfinex","BTCUSD",1773339938647,0.00022001,70102.0,70087.0,0.02258778]
["bitfinex","BTCUSD",1773339938824,0.07132565,70101.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773339939623,0.07132565,70101.0,70088.0,0.09392666]
["bitfinex","BTCUSD",1773339939822,0.07154473,70102.0,70089.0,0.02258778]
["bitfinex","BTCUSD",1773339940018,0.07154473,70102.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773339940659,0.07154473,70102.0,70090.0,0.02402778]
["bitfinex","BTCUSD",1773339940820,0.07154473,70102.0,70090.0,0.09536375]
["bitfinex","BTCUSD",1773339941427,0.07154473,70102.0,70076.0,0.02258778]
["bitfinex","BTCUSD",1773339941625,0.07154473,70102.0,70078.0,0.02258778]
["bitfinex","BTCUSD",1773339942356,0.00144,70101.0,70080.0,0.02258778]
["bitfinex","BTCUSD",1773339943147,0.07132667,70100.0,70081.0,0.07134601]
["bitfinex","BTCUSD",1773339943387,0.07132667,70100.0,70082.0,0.02063745]
["bitfinex","BTCUSD",1773339945249,0.07132667,70100.0,70082.0,0.0919818]
["bitfinex","BTCUSD",1773339945627,0.07132667,70100.0,70083.0,0.02063745]
["bitfinex","BTCUSD",1773339946980,0.07132667,70100.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773339947547,0.07132667,70100.0,70080.0,0.07134698]
["bitfinex","BTCUSD",1773339947781,0.07132667,70100.0,70081.0,0.02207745]
["bitfinex","BTCUSD",1773339947993,0.07132667,70100.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773339948312,0.01995453,70099.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339948860,0.4,70099.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339949104,0.01989082,70098.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339949527,0.01989082,70096.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339950054,0.02126727,70095.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773339950260,0.02126727,70095.0,70072.0,0.07171192]
["bitfinex","BTCUSD",1773339950460,0.01982727,70095.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339950697,0.00144,70094.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339951008,0.01982727,70095.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339951248,0.00144,70093.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339951871,0.07133481,70092.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339952050,0.00144,70091.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339952540,0.00144,70090.0,70075.0,0.02160148]
["bitfinex","BTCUSD",1773339952738,0.00144,70090.0,70075.0,0.07146166]
["bitfinex","BTCUSD",1773339952915,0.07133481,70092.0,70076.0,0.02149123]
["bitfinex","BTCUSD",1773339953118,0.00144,70091.0,70076.0,0.02293123]
["bitfinex","BTCUSD",1773339954113,0.07133685,70090.0,70076.0,0.02293123]
["bitfinex","BTCUSD",1773339954360,0.07133685,70090.0,70077.0,0.02149123]
["bitfinex","BTCUSD",1773339955054,0.07133685,70090.0,70077.0,0.02293123]
["bitfinex","BTCUSD",1773339955439,0.07133685,70090.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773339955635,0.07133685,70090.0,70075.0,0.00011025]
["bitfinex","BTCUSD",1773339955841,0.07133685,70090.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773339956190,0.09078587,70090.0,70075.0,0.00155025]
["bitfinex","BTCUSD",1773339956803,0.01938649,70089.0,70065.0,0.02149123]
["bitfinex","BTCUSD",1773339956961,0.01949664,70089.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773339957309,0.01949664,70089.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773339957598,0.01949664,70089.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773339957749,0.01949664,70089.0,70061.0,0.02149123]
["bitfinex","BTCUSD",1773339958153,0.0193241,70087.0,70061.0,0.02149123]
["bitfinex","BTCUSD",1773339958374,0.0193241,70085.0,70061.0,0.02149123]
["bitfinex","BTCUSD",1773339960225,0.01920325,70083.0,70061.0,0.02149123]
["bitfinex","BTCUSD",1773339960429,0.01920325,70083.0,70061.0,0.02169123]
["bitfinex","BTCUSD",1773339960656,0.07134295,70085.0,70062.0,0.02149123]
["bitfinex","BTCUSD",1773339960862,0.00046692,70089.0,70062.0,0.02149123]
["bitfinex","BTCUSD",1773339960863,0.07133888,70088.0,70062.0,0.02149123]
["bitfinex","BTCUSD",1773339961923,0.07133888,70088.0,70062.0,0.02249123]
["bitfinex","BTCUSD",1773339962089,0.07133888,70088.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773339962420,0.07133888,70088.0,70066.0,0.02149123]
["bitfinex","BTCUSD",1773339962588,0.00144,70087.0,70066.0,0.02149123]
["bitfinex","BTCUSD",1773339962790,0.00144,70087.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773339963049,0.00144,70087.0,70067.0,0.02293123]
["bitfinex","BTCUSD",1773339964703,0.07134092,70086.0,70069.0,0.02149123]
["bitfinex","BTCUSD",1773339965128,0.07134092,70086.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773339965334,0.07134092,70086.0,70071.0,0.02149123]
["bitfinex","BTCUSD",1773339967074,0.07134092,70086.0,70071.0,0.07135603]
["bitfinex","BTCUSD",1773339967253,0.07134092,70086.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773339967582,0.01877249,70085.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773339967732,0.01877249,70085.0,70066.0,0.0713612]
["bitfinex","BTCUSD",1773339968082,0.01877249,70085.0,70067.0,0.02293123]
["bitfinex","BTCUSD",1773339968277,0.01877249,70085.0,70067.0,0.02149123]
["bitfinex","BTCUSD",1773339968456,0.01877249,70085.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773339968676,0.01877249,70085.0,70064.0,0.02149123]
["bitfinex","BTCUSD",1773339969184,0.02170404,70083.0,70064.0,0.09285385]
["bitfinex","BTCUSD",1773339969532,0.02170404,70083.0,70064.0,0.02149123]
["bitfinex","BTCUSD",1773339969726,0.02170404,70083.0,70064.0,0.0928545]
["bitfinex","BTCUSD",1773339970177,0.02170404,70083.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773339970355,0.02170404,70083.0,70061.0,0.00164]
["bitfinex","BTCUSD",1773339970555,0.02170404,70083.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773339971370,0.02170404,70081.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773339971565,0.02170404,70079.0,70063.0,0.0002]
["bitfinex","BTCUSD",1773339972400,0.07134499,70082.0,70064.0,0.02149123]
["bitfinex","BTCUSD",1773339972776,0.001,70079.0,70064.0,0.02149123]
["bitfinex","BTCUSD",1773339972980,0.00144,70082.0,70064.0,0.02149123]
["bitfinex","BTCUSD",1773339973322,0.07134601,70081.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773339973524,0.07134601,70081.0,70066.0,0.02149123]
["bitfinex","BTCUSD",1773339973734,0.07134601,70081.0,70068.0,0.02149123]
["bitfinex","BTCUSD",1773339974303,0.07134601,70081.0,70068.0,0.02293123]
["bitfinex","BTCUSD",1773339974834,0.07278601,70081.0,70068.0,0.02293123]
["bitfinex","BTCUSD",1773339975209,0.07134601,70081.0,70068.0,0.02293123]
["bitfinex","BTCUSD",1773339975558,0.07134601,70081.0,70070.0,0.02149123]
["bitfinex","BTCUSD",1773339976734,0.07133888,70088.0,70070.0,0.02149123]
["bitfinex","BTCUSD",1773339976935,0.00144,70083.0,70070.0,0.02149123]
["bitfinex","BTCUSD",1773339978552,0.07180499,70089.0,70070.0,0.07135667]
["bitfinex","BTCUSD",1773339978735,0.0001424,70091.0,70073.0,0.02149123]
["bitfinex","BTCUSD",1773339978931,0.07277035,70097.0,70073.0,0.02160138]
["bitfinex","BTCUSD",1773339979134,0.3510259,70099.0,70080.0,0.16297603]
["bitfinex","BTCUSD",1773339979364,0.00043221,70102.0,70081.0,0.02149123]
["bitfinex","BTCUSD",1773339979609,0.00035668,70107.0,70081.0,0.02293123]
["bitfinex","BTCUSD",1773339979722,0.07167686,70107.0,70081.0,0.02293123]
["bitfinex","BTCUSD",1773339980121,0.00022001,70103.0,70081.0,0.02293123]
["bitfinex","BTCUSD",1773339980780,0.09339406,70103.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339980984,0.09339406,70103.0,70081.0,0.07134499]
["bitfinex","BTCUSD",1773339980985,0.02184972,70101.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773339981406,0.02184972,70101.0,70081.0,0.00244]
["bitfinex","BTCUSD",1773339981679,0.02184972,70099.0,70073.0,0.07167625]
["bitfinex","BTCUSD",1773339981816,0.02184972,70099.0,70073.0,0.00032235]
["bitfinex","BTCUSD",1773339983030,0.07132871,70098.0,70073.0,0.00032235]
["bitfinex","BTCUSD",1773339983253,0.02184972,70097.0,70073.0,0.00032235]
["bitfinex","BTCUSD",1773339983913,0.02184972,70097.0,70073.0,0.07167554]
["bitfinex","BTCUSD",1773339984134,0.02184972,70097.0,70073.0,0.00032235]
["bitfinex","BTCUSD",1773339984458,0.02184972,70097.0,70073.0,0.07167642]
["bitfinex","BTCUSD",1773339984617,0.02328972,70097.0,70073.0,0.07167642]
["bitfinex","BTCUSD",1773339984821,0.02184972,70097.0,70073.0,0.07167642]
["bitfinex","BTCUSD",1773339985007,0.07133278,70094.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339985208,0.02184972,70093.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339985843,0.07277278,70094.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339986258,0.07277278,70094.0,70076.0,0.02112514]
["bitfinex","BTCUSD",1773339986647,0.07277278,70094.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339987059,0.07299279,70094.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339987258,0.02184972,70093.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339988388,0.07299279,70094.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773339989296,0.07132565,70101.0,70076.0,0.02112514]
["bitfinex","BTCUSD",1773339989840,0.00022001,70102.0,70081.0,0.02112514]
["bitfinex","BTCUSD",1773339990056,0.07154527,70102.0,70084.0,0.02112514]
["bitfinex","BTCUSD",1773339990397,0.07154376,70103.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339990398,0.07154415,70103.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339990548,0.07154415,70103.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773339991481,0.02184972,70102.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773339991802,0.02184972,70102.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773339992373,0.02184972,70102.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773339992577,0.02184972,70102.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773339993310,0.07132565,70101.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339993524,0.00144,70100.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339994451,0.07154414,70103.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339994646,0.00022001,70103.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339994852,0.02226886,70102.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773339995000,0.02226886,70100.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773339995347,0.07132769,70099.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773339995921,0.07132769,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339996116,0.09359616,70100.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773339996583,0.09359616,70100.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773339996782,0.07154513,70102.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773339996991,0.00022001,70102.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773339997340,0.00022001,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773339997782,0.07154517,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773339998463,0.00022001,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773339998663,0.07154489,70102.0,70087.0,0.0723399]
["bitfinex","BTCUSD",1773339999163,0.07154475,70102.0,70087.0,0.0723399]
["bitfinex","BTCUSD",1773339999351,0.00022001,70102.0,70087.0,0.0723399]
["bitfinex","BTCUSD",1773339999543,0.07154508,70102.0,70087.0,0.0723399]
["bitfinex","BTCUSD",1773339999734,0.07154508,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773339999939,0.02226886,70101.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773340000395,0.02226886,70101.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340002378,0.09359553,70100.0,70088.0,0.07133888]
["bitfinex","BTCUSD",1773340002795,0.07132667,70100.0,70084.0,0.07134207]
["bitfinex","BTCUSD",1773340002994,0.02226886,70099.0,70084.0,0.07134207]
["bitfinex","BTCUSD",1773340003344,0.02226886,70099.0,70081.0,0.07134512]
["bitfinex","BTCUSD",1773340003496,0.02226886,70099.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340003920,0.02226886,70099.0,70073.0,0.07167549]
["bitfinex","BTCUSD",1773340004089,0.02226886,70099.0,70073.0,0.07311549]
["bitfinex","BTCUSD",1773340004285,0.07132871,70098.0,70073.0,0.07311549]
["bitfinex","BTCUSD",1773340004469,0.02226886,70097.0,70073.0,0.07311549]
["bitfinex","BTCUSD",1773340004874,0.02226886,70097.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773340005074,0.02226886,70095.0,70073.0,0.07187549]
["bitfinex","BTCUSD",1773340005416,0.02226886,70095.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773340006632,0.07133278,70094.0,70074.0,0.0727926]
["bitfinex","BTCUSD",1773340006835,0.02216886,70093.0,70073.0,0.00052235]
["bitfinex","BTCUSD",1773340007849,0.02216886,70093.0,70073.0,0.07187633]
["bitfinex","BTCUSD",1773340008025,0.02316886,70093.0,70073.0,0.07187633]
["bitfinex","BTCUSD",1773340008429,0.07133278,70097.0,70073.0,0.07187633]
["bitfinex","BTCUSD",1773340008430,0.07132667,70100.0,70074.0,6.605e-05]
["bitfinex","BTCUSD",1773340008650,0.07132762,70101.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773340008849,0.07298465,70102.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773340009052,0.07298465,70102.0,70080.0,0.16297603]
["bitfinex","BTCUSD",1773340009427,0.001,70093.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773340009867,0.001,70093.0,70077.0,0.17237462]
["bitfinex","BTCUSD",1773340010084,0.07298465,70102.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773340010085,0.02221393,70094.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773340012442,0.0935471,70094.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773340012653,0.07133317,70094.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773340013265,0.02221393,70093.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773340013463,0.02221393,70093.0,70077.0,0.07134994]
["bitfinex","BTCUSD",1773340013649,0.02221393,70093.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773340013650,0.02365393,70093.0,70078.0,0.0002]
["bitfinex","BTCUSD",1773340014049,0.02365393,70093.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773340014423,0.02221393,70091.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773340015110,0.02221393,70091.0,70079.0,0.072788]
["bitfinex","BTCUSD",1773340016440,0.07277394,70093.0,70079.0,0.072788]
["bitfinex","BTCUSD",1773340016574,0.07133049,70097.0,70079.0,0.072788]
["bitfinex","BTCUSD",1773340016575,0.07133115,70096.0,70079.0,0.072788]
["bitfinex","BTCUSD",1773340017096,0.09354508,70096.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340017675,0.02221393,70095.0,70079.0,0.071348]
["bitfinex","BTCUSD",1773340017875,0.02221393,70095.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340018295,0.07133278,70094.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773340018496,0.02221393,70093.0,70082.0,0.07134499]
["bitfinex","BTCUSD",1773340018898,0.02221393,70093.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340020013,0.02221393,70101.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340020394,0.07132667,70100.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773340020994,0.07298503,70102.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773340021400,0.09519896,70102.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773340021821,0.09375896,70102.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773340022392,0.00022001,70102.0,70084.0,0.07134295]
["bitfinex","BTCUSD",1773340022976,0.00035668,70107.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773340023128,0.00022001,70101.0,70085.0,0.17237462]
["bitfinex","BTCUSD",1773340023330,1e-08,70107.0,70085.0,0.17237462]
["bitfinex","BTCUSD",1773340023529,0.00022001,70108.0,70089.0,0.17093462]
["bitfinex","BTCUSD",1773340024118,0.00022001,70108.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773340024335,0.00022001,70108.0,70088.0,0.17093462]
["bitfinex","BTCUSD",1773340024622,0.00022001,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773340025035,0.00022001,70108.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340025851,0.00022001,70108.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773340026085,0.05328238,70106.0,70085.0,0.07234092]
["bitfinex","BTCUSD",1773340026234,0.02365393,70105.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773340026888,0.02221393,70103.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773340029082,0.07132464,70102.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773340029283,0.02221393,70101.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1773340030091,0.07132464,70103.0,70085.0,0.07134092]
["bitfinex","BTCUSD",1773340030295,0.07132464,70103.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340030522,0.00022001,70107.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340030886,0.07153981,70107.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340031176,0.00022001,70107.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773340032828,0.07153968,70107.0,70091.0,0.04078942]
["bitfinex","BTCUSD",1773340033033,0.07153968,70107.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340033292,0.07153968,70107.0,70090.0,0.0713368]
["bitfinex","BTCUSD",1773340033606,0.00144,70106.0,70091.0,0.04078942]
["bitfinex","BTCUSD",1773340035541,0.07132158,70105.0,70089.0,0.07169402]
["bitfinex","BTCUSD",1773340036899,0.07132158,70105.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773340037096,0.07132158,70105.0,70083.0,0.0001592]
["bitfinex","BTCUSD",1773340037305,0.07132158,70105.0,70074.0,0.17093462]
["bitfinex","BTCUSD",1773340037306,0.16282322,70100.0,70074.0,0.0713529]
["bitfinex","BTCUSD",1773340037492,0.07132769,70099.0,70076.0,0.07155094]
["bitfinex","BTCUSD",1773340037698,0.00144,70098.0,70076.0,0.07155094]
["bitfinex","BTCUSD",1773340038166,0.00144,70098.0,70077.0,0.04374259]
["bitfinex","BTCUSD",1773340038370,0.07132769,70099.0,70077.0,0.04374259]
["bitfinex","BTCUSD",1773340038540,0.00144,70097.0,70077.0,0.04374259]
["bitfinex","BTCUSD",1773340039130,0.00144,70097.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773340039330,0.00144,70097.0,70079.0,0.04363721]
["bitfinex","BTCUSD",1773340039532,0.07133074,70096.0,70081.0,0.04363721]
["bitfinex","BTCUSD",1773340040777,0.00063842,70095.0,70073.0,0.07183895]
["bitfinex","BTCUSD",1773340040934,0.07133074,70096.0,70076.0,0.07155008]
["bitfinex","BTCUSD",1773340041550,0.07133074,70096.0,70076.0,0.09331854]
["bitfinex","BTCUSD",1773340042140,0.07233074,70096.0,70076.0,0.09331854]
["bitfinex","BTCUSD",1773340042378,0.07233074,70096.0,70077.0,0.02176846]
["bitfinex","BTCUSD",1773340043260,0.07133074,70096.0,70077.0,0.02176846]
["bitfinex","BTCUSD",1773340044079,0.07133074,70096.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773340044255,0.00144,70095.0,70079.0,0.02208767]
["bitfinex","BTCUSD",1773340045250,0.00244,70095.0,70079.0,0.02208767]
["bitfinex","BTCUSD",1773340046373,0.00244,70095.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773340046374,0.07133278,70094.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773340046546,0.07133278,70094.0,70074.0,0.07135302]
["bitfinex","BTCUSD",1773340046757,0.07133278,70094.0,70075.0,0.02218555]
["bitfinex","BTCUSD",1773340047659,0.07277278,70094.0,70075.0,0.02218555]
["bitfinex","BTCUSD",1773340047861,0.07133278,70094.0,70080.0,0.02211951]
["bitfinex","BTCUSD",1773340048368,0.0713232,70104.0,70082.0,0.02211951]
["bitfinex","BTCUSD",1773340048369,0.07132362,70103.0,70082.0,0.02211951]
["bitfinex","BTCUSD",1773340048592,0.00144,70103.0,70082.0,0.02211951]
["bitfinex","BTCUSD",1773340048793,0.00144,70110.0,70091.0,0.02213369]
["bitfinex","BTCUSD",1773340048964,0.00144,70110.0,70093.0,0.02213369]
["bitfinex","BTCUSD",1773340049159,0.00144,70110.0,70095.0,0.02213369]
["bitfinex","BTCUSD",1773340050538,0.07131751,70109.0,70097.0,0.02213369]
["bitfinex","BTCUSD",1773340050901,0.07131317,70114.0,70097.0,0.02213369]
["bitfinex","BTCUSD",1773340051093,0.07140224,70114.0,70097.0,0.02213369]
["bitfinex","BTCUSD",1773340051438,0.0712211,70114.0,70095.0,0.07133075]
["bitfinex","BTCUSD",1773340051780,9.956e-05,70112.0,70088.0,0.02184458]
["bitfinex","BTCUSD",1773340051921,0.05309258,70109.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340052101,0.05309258,70109.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340052298,0.07131853,70108.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773340052698,0.07131853,70108.0,70089.0,0.07169387]
["bitfinex","BTCUSD",1773340052699,0.00144,70107.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340053306,0.00144,70107.0,70089.0,0.07169413]
["bitfinex","BTCUSD",1773340053505,0.00144,70107.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340053701,0.00244,70107.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340054012,0.00144,70107.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340054220,0.00144,70107.0,70089.0,0.0716939]
["bitfinex","BTCUSD",1773340054423,0.07132057,70106.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773340056222,0.07132057,70106.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340056421,0.07232057,70106.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340056654,0.07232057,70106.0,70089.0,0.07169453]
["bitfinex","BTCUSD",1773340056655,0.07132057,70106.0,70089.0,0.07169453]
["bitfinex","BTCUSD",1773340057009,0.07132057,70106.0,70090.0,0.02186404]
["bitfinex","BTCUSD",1773340057010,0.00144,70105.0,70090.0,0.02186404]
["bitfinex","BTCUSD",1773340058831,0.0713226,70104.0,70092.0,0.02173529]
["bitfinex","BTCUSD",1773340060389,0.0713226,70104.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773340060546,0.0713226,70104.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340060547,0.0713226,70104.0,70089.0,0.0731343]
["bitfinex","BTCUSD",1773340060881,0.0713226,70104.0,70088.0,0.07133811]
["bitfinex","BTCUSD",1773340061851,0.0713226,70104.0,70089.0,0.02167136]
["bitfinex","BTCUSD",1773340062704,0.16282322,70100.0,70073.0,0.02089717]
["bitfinex","BTCUSD",1773340062878,0.16282322,70100.0,70076.0,0.07155102]
["bitfinex","BTCUSD",1773340062879,0.01999447,70097.0,70076.0,0.07155102]
["bitfinex","BTCUSD",1773340063115,0.01999447,70097.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773340063594,0.01999447,70097.0,70076.0,0.07155077]
["bitfinex","BTCUSD",1773340064182,0.01999447,70097.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773340064409,0.02099447,70097.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773340064617,0.01999447,70097.0,70076.0,0.07155046]
["bitfinex","BTCUSD",1773340064823,0.07133074,70096.0,70076.0,0.07155046]
["bitfinex","BTCUSD",1773340065022,0.07133074,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773340065836,0.07602583,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773340066872,0.07702583,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773340067030,0.00463028,70095.0,70076.0,0.07155046]
["bitfinex","BTCUSD",1773340067780,0.00463028,70095.0,70077.0,0.02052217]
["bitfinex","BTCUSD",1773340068146,0.00563028,70095.0,70077.0,0.02052217]
["bitfinex","BTCUSD",1773340068651,0.001,70095.0,70077.0,0.02052217]
["bitfinex","BTCUSD",1773340068848,0.07133278,70094.0,70077.0,0.02052217]
["bitfinex","BTCUSD",1773340069061,0.00144,70093.0,70076.0,0.07155046]
["bitfinex","BTCUSD",1773340069655,0.00144,70093.0,70073.0,0.000375]
["bitfinex","BTCUSD",1773340069656,0.00443827,70092.0,70073.0,0.000375]
["bitfinex","BTCUSD",1773340069874,0.00443827,70089.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773340070079,0.00587827,70093.0,70072.0,0.09223385]
["bitfinex","BTCUSD",1773340070293,0.00443827,70092.0,70072.0,0.09223385]
["bitfinex","BTCUSD",1773340070497,0.00443827,70092.0,70072.0,0.07171168]
["bitfinex","BTCUSD",1773340070691,0.00443827,70092.0,70073.0,0.0200208]
["bitfinex","BTCUSD",1773340070892,0.00543827,70092.0,70073.0,0.02038815]
["bitfinex","BTCUSD",1773340071071,0.07133583,70091.0,70073.0,0.0917418]
["bitfinex","BTCUSD",1773340071476,0.07133583,70091.0,70074.0,0.0200208]
["bitfinex","BTCUSD",1773340071883,0.07154233,70091.0,70074.0,0.0200208]
["bitfinex","BTCUSD",1773340073487,0.07354233,70091.0,70073.0,0.00036735]
["bitfinex","BTCUSD",1773340073917,0.07354233,70091.0,70062.0,0.02163748]
["bitfinex","BTCUSD",1773340073918,0.04443904,70079.0,70062.0,0.02163748]
["bitfinex","BTCUSD",1773340074122,0.04443904,70079.0,70063.0,0.02174763]
["bitfinex","BTCUSD",1773340074123,0.00144,70078.0,70063.0,0.02174763]
["bitfinex","BTCUSD",1773340074464,0.16282322,70090.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340074465,0.00144,70077.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340074600,0.14079822,70089.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340074812,0.00144,70088.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340075011,0.0002065,70089.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340075216,0.07134092,70086.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340075517,0.07134092,70086.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340075936,0.001,70078.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340076360,0.00144,70080.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340076569,0.00144,70080.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340077097,0.07134805,70079.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340077392,0.07134805,70079.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340077591,0.07134805,70079.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340077796,0.0727878,70080.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340080086,0.05403025,70082.0,70074.0,0.02143748]
["bitfinex","BTCUSD",1773340080310,0.0002065,70087.0,70074.0,0.09279054]
["bitfinex","BTCUSD",1773340080485,0.0002065,70087.0,70075.0,0.0200208]
["bitfinex","BTCUSD",1773340080687,0.07133629,70091.0,70075.0,0.0200208]
["bitfinex","BTCUSD",1773340080861,0.07133474,70094.0,70075.0,0.0200208]
["bitfinex","BTCUSD",1773340081060,0.0002005,70098.0,70075.0,0.0200208]
["bitfinex","BTCUSD",1773340081316,0.07152966,70098.0,70075.0,0.0200208]
["bitfinex","BTCUSD",1773340081455,0.0210909,70097.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773340081672,0.09242164,70096.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773340081868,0.07133074,70096.0,70079.0,0.0200208]
["bitfinex","BTCUSD",1773340082063,0.07133074,70096.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773340082064,0.0210909,70095.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773340082273,0.00144,70094.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773340082711,0.00144,70094.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773340082918,0.0210909,70093.0,70077.0,0.07134942]
["bitfinex","BTCUSD",1773340084059,0.07133481,70092.0,70077.0,0.07134942]
["bitfinex","BTCUSD",1773340084843,0.0210909,70091.0,70076.0,0.07135008]
["bitfinex","BTCUSD",1773340085047,0.0210909,70091.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340085249,0.0210909,70091.0,70073.0,0.0715533]
["bitfinex","BTCUSD",1773340086246,0.07133685,70090.0,70073.0,0.0715533]
["bitfinex","BTCUSD",1773340086445,0.00144,70089.0,70074.0,0.0200208]
["bitfinex","BTCUSD",1773340087081,0.0210909,70088.0,70061.0,0.07156587]
["bitfinex","BTCUSD",1773340087282,0.0210909,70088.0,70061.0,0.0002]
["bitfinex","BTCUSD",1773340087488,0.0210909,70088.0,70063.0,0.07167425]
["bitfinex","BTCUSD",1773340088090,0.0210909,70088.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773340088299,0.0210909,70086.0,70066.0,0.09138208]
["bitfinex","BTCUSD",1773340088513,0.0210909,70086.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773340088711,0.00144,70085.0,70067.0,0.0214608]
["bitfinex","BTCUSD",1773340088941,0.00144,70085.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773340089137,0.0713399,70087.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773340089466,0.0713399,70087.0,70073.0,0.0200208]
["bitfinex","BTCUSD",1773340089467,0.0727799,70087.0,70073.0,0.0200208]
["bitfinex","BTCUSD",1773340090344,0.0727799,70087.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773340090520,0.0210909,70086.0,70072.0,0.0002]
["bitfinex","BTCUSD",1773340090722,0.0210909,70086.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773340090917,0.0220909,70086.0,70063.0,0.07167444]
["bitfinex","BTCUSD",1773340091337,0.0713399,70087.0,70064.0,0.0200208]
["bitfinex","BTCUSD",1773340091549,0.00244,70086.0,70064.0,0.0214608]
["bitfinex","BTCUSD",1773340091789,0.00144,70085.0,70064.0,0.0214608]
["bitfinex","BTCUSD",1773340092686,0.07278271,70085.0,70066.0,0.0200208]
["bitfinex","BTCUSD",1773340093027,0.07133422,70093.0,70066.0,0.0200208]
["bitfinex","BTCUSD",1773340093248,0.07133278,70094.0,70066.0,0.0200208]
["bitfinex","BTCUSD",1773340093249,0.00144,70092.0,70066.0,0.21333742]
["bitfinex","BTCUSD",1773340093453,0.00035677,70089.0,70067.0,0.0200208]
["bitfinex","BTCUSD",1773340094819,0.00035677,70089.0,70069.0,0.0200208]
["bitfinex","BTCUSD",1773340094976,0.00035677,70089.0,70071.0,0.0200208]
["bitfinex","BTCUSD",1773340095904,0.07169554,70089.0,70069.0,0.0200208]
["bitfinex","BTCUSD",1773340096293,0.07169554,70089.0,70071.0,0.0210208]
["bitfinex","BTCUSD",1773340096513,0.07169554,70089.0,70071.0,0.0200208]
["bitfinex","BTCUSD",1773340096690,0.07169554,70089.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773340096891,0.0210909,70088.0,70068.0,0.07135925]
["bitfinex","BTCUSD",1773340098229,0.0210909,70088.0,70067.0,0.0715597]
["bitfinex","BTCUSD",1773340098409,0.0210909,70088.0,70067.0,0.07155992]
["bitfinex","BTCUSD",1773340098586,0.0210909,70088.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773340098782,0.0210909,70086.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773340098987,0.0210909,70086.0,70063.0,0.07167412]
["bitfinex","BTCUSD",1773340099205,0.0210909,70086.0,70063.0,0.09169492]
["bitfinex","BTCUSD",1773340099443,0.00035677,70089.0,70065.0,0.0200208]
["bitfinex","BTCUSD",1773340099580,0.001,70088.0,70065.0,0.0200208]
["bitfinex","BTCUSD",1773340099929,0.0210909,70087.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773340100083,0.0210909,70087.0,70066.0,0.0214608]
["bitfinex","BTCUSD",1773340100279,0.02121983,70085.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773340100724,0.07134283,70085.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773340100932,0.07134283,70085.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773340101318,0.07134283,70085.0,70069.0,0.09218809]
["bitfinex","BTCUSD",1773340101518,0.09256266,70085.0,70069.0,0.07279823]
["bitfinex","BTCUSD",1773340101723,0.02121983,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773340102165,0.02121983,70084.0,70066.0,0.07135925]
["bitfinex","BTCUSD",1773340102574,0.02121983,70084.0,70065.0,0.07136128]
["bitfinex","BTCUSD",1773340102575,0.02121983,70084.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340102747,0.07134397,70083.0,70067.0,0.0002]
["bitfinex","BTCUSD",1773340102927,0.02121983,70082.0,70067.0,0.00031021]
["bitfinex","BTCUSD",1773340103780,0.02121983,70082.0,70055.0,0.07137198]
["bitfinex","BTCUSD",1773340103983,0.02133,70082.0,70055.0,0.07137198]
["bitfinex","BTCUSD",1773340105461,0.02121983,70080.0,70055.0,0.01760609]
["bitfinex","BTCUSD",1773340105859,0.07145532,70082.0,70055.0,0.01760609]
["bitfinex","BTCUSD",1773340106090,0.02121983,70081.0,70057.0,0.01752952]
["bitfinex","BTCUSD",1773340107622,0.02121983,70079.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340107816,0.02121983,70078.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340108841,0.00035686,70072.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340109015,0.02157669,70072.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340109211,0.02157669,70072.0,70058.0,0.07236943]
["bitfinex","BTCUSD",1773340109416,0.02157669,70072.0,70058.0,0.001]
["bitfinex","BTCUSD",1773340109632,0.02157669,70072.0,70051.0,0.07157598]
["bitfinex","BTCUSD",1773340109633,0.02121983,70070.0,70051.0,0.07157598]
["bitfinex","BTCUSD",1773340109835,0.02121983,70069.0,70051.0,0.07157633]
["bitfinex","BTCUSD",1773340110635,0.02121983,70069.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340111055,0.02121983,70069.0,70051.0,0.07157639]
["bitfinex","BTCUSD",1773340111387,0.02121983,70069.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340111682,0.02121983,70067.0,70043.0,0.07163385]
["bitfinex","BTCUSD",1773340111833,0.02121983,70067.0,70043.0,0.00025]
["bitfinex","BTCUSD",1773340112033,0.02121983,70059.0,70038.0,0.07138965]
["bitfinex","BTCUSD",1773340112715,0.16299449,70060.0,70026.0,0.01728351]
["bitfinex","BTCUSD",1773340112716,0.02121983,70058.0,70026.0,0.01728351]
["bitfinex","BTCUSD",1773340112836,0.02121983,70058.0,70038.0,0.07138955]
["bitfinex","BTCUSD",1773340113035,0.02121983,70058.0,70040.0,0.07234354]
["bitfinex","BTCUSD",1773340113273,0.02132994,70058.0,70040.0,0.07261124]
["bitfinex","BTCUSD",1773340113784,0.02121983,70056.0,70040.0,0.07261124]
["bitfinex","BTCUSD",1773340114393,0.00011011,70058.0,70040.0,0.07261124]
["bitfinex","BTCUSD",1773340114543,0.07137045,70057.0,70040.0,0.08980531]
["bitfinex","BTCUSD",1773340115363,0.07137045,70057.0,70040.0,0.07261124]
["bitfinex","BTCUSD",1773340116423,0.02121983,70056.0,70040.0,0.07261124]
["bitfinex","BTCUSD",1773340118116,0.09259157,70056.0,70040.0,0.07281124]
["bitfinex","BTCUSD",1773340119388,0.00011011,70058.0,70041.0,0.0168212]
["bitfinex","BTCUSD",1773340119588,0.09257694,70071.0,70041.0,0.0168212]
["bitfinex","BTCUSD",1773340119847,0.02121983,70070.0,70041.0,0.01693131]
["bitfinex","BTCUSD",1773340120192,0.02121983,70068.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340120428,0.07135823,70069.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340120605,0.07135823,70070.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340120806,0.02157669,70072.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340120807,0.07171251,70072.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340121119,0.00035686,70072.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340121322,0.07171206,70072.0,70043.0,0.01774717]
["bitfinex","BTCUSD",1773340121524,0.07171206,70072.0,70043.0,0.01674717]
["bitfinex","BTCUSD",1773340121927,0.07171206,70072.0,70043.0,0.01774717]
["bitfinex","BTCUSD",1773340122547,0.00035686,70072.0,70045.0,0.016527]
["bitfinex","BTCUSD",1773340122751,0.00035686,70072.0,70051.0,0.016527]
["bitfinex","BTCUSD",1773340123851,0.0236647,70072.0,70051.0,0.018527]
["bitfinex","BTCUSD",1773340124165,0.0236647,70072.0,70051.0,0.016527]
["bitfinex","BTCUSD",1773340124543,0.0236647,70072.0,70053.0,0.01645369]
["bitfinex","BTCUSD",1773340126241,0.02330784,70071.0,70052.0,0.07137554]
["bitfinex","BTCUSD",1773340126447,0.02330784,70071.0,70049.0,0.01630762]
["bitfinex","BTCUSD",1773340126671,0.02330784,70071.0,70053.0,0.001]
["bitfinex","BTCUSD",1773340127479,0.02330784,70070.0,70051.0,0.01730762]
["bitfinex","BTCUSD",1773340128234,0.02330784,70070.0,70053.0,0.001]
["bitfinex","BTCUSD",1773340128503,0.02330784,70070.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773340129862,0.00057687,70072.0,70055.0,0.0160176]
["bitfinex","BTCUSD",1773340130647,0.00057687,70072.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773340131483,0.00057687,70072.0,70057.0,0.01594554]
["bitfinex","BTCUSD",1773340132485,0.00022001,70080.0,70061.0,0.01587365]
["bitfinex","BTCUSD",1773340132730,0.00035677,70089.0,70061.0,0.01587365]
["bitfinex","BTCUSD",1773340133197,0.00035677,70089.0,70070.0,0.16299449]
["bitfinex","BTCUSD",1773340133387,0.00035677,70089.0,70071.0,0.01580194]
["bitfinex","BTCUSD",1773340133822,0.00022001,70072.0,70071.0,0.01580194]
["bitfinex","BTCUSD",1773340134203,0.00022001,70072.0,70062.0,0.01573472]
["bitfinex","BTCUSD",1773340134636,0.00022001,70072.0,70071.0,0.001]
["bitfinex","BTCUSD",1773340135794,0.00022001,70072.0,70062.0,0.01573472]
["bitfinex","BTCUSD",1773340136007,0.00022001,70072.0,70071.0,0.001]
["bitfinex","BTCUSD",1773340136403,0.00022001,70072.0,70058.0,0.01559378]
["bitfinex","BTCUSD",1773340137022,0.00022001,70072.0,70050.0,0.16299449]
["bitfinex","BTCUSD",1773340137023,0.00022001,70072.0,70062.0,0.01652275]
["bitfinex","BTCUSD",1773340137967,0.00022001,70080.0,70062.0,0.01652275]
["bitfinex","BTCUSD",1773340138129,0.00033024,70080.0,70062.0,0.01552275]
["bitfinex","BTCUSD",1773340139374,0.00033024,70080.0,70062.0,0.01652275]
["bitfinex","BTCUSD",1773340139529,0.00033024,70080.0,70062.0,0.01552275]
["bitfinex","BTCUSD",1773340140587,0.00035677,70089.0,70071.0,0.01498209]
["bitfinex","BTCUSD",1773340140804,0.00022001,70095.0,70071.0,0.01498209]
["bitfinex","BTCUSD",1773340140805,0.00022001,70095.0,70071.0,0.00011023]
["bitfinex","BTCUSD",1773340140996,0.02180052,70094.0,70071.0,0.00011023]
["bitfinex","BTCUSD",1773340141499,0.02180052,70094.0,70071.0,0.01425249]
["bitfinex","BTCUSD",1773340142903,0.02180052,70094.0,70071.0,0.01525249]
["bitfinex","BTCUSD",1773340143300,0.02180052,70094.0,70073.0,0.01401394]
["bitfinex","BTCUSD",1773340143576,0.02180052,70094.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773340147763,0.02202053,70094.0,70055.0,0.0002302]
["bitfinex","BTCUSD",1773340148103,0.02202053,70094.0,70056.0,0.01366627]
["bitfinex","BTCUSD",1773340148104,0.02209916,70094.0,70056.0,0.01366627]
["bitfinex","BTCUSD",1773340149538,0.02209916,70094.0,70055.0,0.0002302]
["bitfinex","BTCUSD",1773340149895,0.02209916,70094.0,70056.0,0.01353186]
["bitfinex","BTCUSD",1773340150092,0.02180052,70088.0,70056.0,0.01353186]
["bitfinex","BTCUSD",1773340151203,0.02180052,70088.0,70060.0,0.16294931]
["bitfinex","BTCUSD",1773340151409,0.02180052,70088.0,70061.0,0.01346315]
["bitfinex","BTCUSD",1773340152546,0.00035677,70089.0,70061.0,0.01346315]
["bitfinex","BTCUSD",1773340153101,0.02180052,70088.0,70061.0,0.01346315]
["bitfinex","BTCUSD",1773340155753,0.02180052,70088.0,70061.0,0.001]
["bitfinex","BTCUSD",1773340155947,0.02180052,70088.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340156351,0.02180052,70088.0,70061.0,0.001]
["bitfinex","BTCUSD",1773340156557,0.02180052,70088.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340158079,0.02080052,70088.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340158288,0.02180052,70086.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340160282,0.02209108,70084.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340161680,0.02309108,70084.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340161885,0.02209108,70084.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340162084,0.02309108,70084.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340162349,0.02209108,70082.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340164361,0.03823745,70079.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340164559,0.02209108,70078.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340165895,0.02309108,70078.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340166270,0.02309108,70078.0,70059.0,0.01345947]
["bitfinex","BTCUSD",1773340166271,0.07135008,70077.0,70059.0,0.01345947]
["bitfinex","BTCUSD",1773340166472,0.07135008,70077.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340166664,0.02209108,70076.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340167693,0.02209108,70069.0,70048.0,0.0002]
["bitfinex","BTCUSD",1773340167911,0.02209108,70069.0,70040.0,0.00115595]
["bitfinex","BTCUSD",1773340168102,0.14090772,70069.0,70040.0,0.00115595]
["bitfinex","BTCUSD",1773340168317,0.02209108,70067.0,70040.0,0.00115595]
["bitfinex","BTCUSD",1773340168532,0.02209108,70067.0,70040.0,0.0144833]
["bitfinex","BTCUSD",1773340169024,0.0221749,70067.0,70044.0,0.01326892]
["bitfinex","BTCUSD",1773340170245,0.0231749,70067.0,70044.0,0.01326892]
["bitfinex","BTCUSD",1773340170461,0.02209108,70065.0,70044.0,0.01326892]
["bitfinex","BTCUSD",1773340171762,0.02209108,70065.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773340171970,0.02309108,70065.0,70045.0,0.01327531]
["bitfinex","BTCUSD",1773340172164,0.02209108,70065.0,70045.0,0.01327531]
["bitfinex","BTCUSD",1773340172374,0.07136332,70064.0,70045.0,0.01327531]
["bitfinex","BTCUSD",1773340172586,0.02209108,70063.0,70045.0,0.01327531]
["bitfinex","BTCUSD",1773340173998,0.02209108,70063.0,70045.0,0.01348611]
["bitfinex","BTCUSD",1773340174576,0.09345644,70062.0,70045.0,0.01348611]
["bitfinex","BTCUSD",1773340174778,0.09345644,70062.0,70045.0,0.0004108]
["bitfinex","BTCUSD",1773340174779,0.02209108,70061.0,70045.0,0.0004108]
["bitfinex","BTCUSD",1773340176265,0.02209108,70061.0,70042.0,0.0001947]
["bitfinex","BTCUSD",1773340176469,0.02209108,70059.0,70042.0,0.0001947]
["bitfinex","BTCUSD",1773340177107,0.02209108,70057.0,70032.0,0.01300073]
["bitfinex","BTCUSD",1773340177310,0.02209108,70057.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773340178887,0.07137147,70056.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773340179128,0.07137147,70056.0,70032.0,0.02182539]
["bitfinex","BTCUSD",1773340179316,0.07137147,70056.0,70026.0,0.02162539]
["bitfinex","BTCUSD",1773340179815,0.16294931,70050.0,70026.0,0.02162539]
["bitfinex","BTCUSD",1773340180003,0.16294931,70050.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773340180805,0.0728186,70049.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773340182034,0.0729728,70049.0,70026.0,0.02157137]
["bitfinex","BTCUSD",1773340182680,0.00144,70048.0,70026.0,0.02157137]
["bitfinex","BTCUSD",1773340182853,0.07138064,70047.0,70026.0,0.02157137]
["bitfinex","BTCUSD",1773340183630,0.00144,70046.0,70026.0,0.02157137]
["bitfinex","BTCUSD",1773340183827,0.07138064,70047.0,70027.0,0.02150947]
["bitfinex","BTCUSD",1773340184054,0.00144,70046.0,70027.0,0.02150947]
["bitfinex","BTCUSD",1773340184424,0.07238064,70047.0,70027.0,0.02150947]
["bitfinex","BTCUSD",1773340184626,0.00144,70046.0,70027.0,0.02150947]
["bitfinex","BTCUSD",1773340184866,0.07138268,70045.0,70027.0,0.02150947]
["bitfinex","BTCUSD",1773340186167,0.07138268,70045.0,70028.0,0.02144639]
["bitfinex","BTCUSD",1773340188194,0.07138268,70045.0,70027.0,0.47171026]
["bitfinex","BTCUSD",1773340188692,0.07138268,70045.0,70028.0,0.4]
["bitfinex","BTCUSD",1773340189977,0.07138268,70045.0,70027.0,0.40031011]
["bitfinex","BTCUSD",1773340190888,0.07138268,70045.0,70027.0,0.05015938]
["bitfinex","BTCUSD",1773340191788,0.00280795,70044.0,70027.0,0.05015938]
["bitfinex","BTCUSD",1773340192401,0.07238268,70045.0,70028.0,0.02125667]
["bitfinex","BTCUSD",1773340192632,0.07138268,70045.0,70028.0,0.02125667]
["bitfinex","BTCUSD",1773340192831,0.00244,70044.0,70028.0,0.02125667]
["bitfinex","BTCUSD",1773340193175,0.00144,70044.0,70028.0,0.02125667]
["bitfinex","BTCUSD",1773340193539,0.00144,70046.0,70030.0,0.02266065]
["bitfinex","BTCUSD",1773340193740,0.0001542,70048.0,70030.0,0.02266065]
["bitfinex","BTCUSD",1773340193965,0.00144,70052.0,70030.0,0.02266065]
["bitfinex","BTCUSD",1773340194411,0.00144,70053.0,70030.0,0.02266065]
["bitfinex","BTCUSD",1773340195386,0.00035695,70054.0,70031.0,0.0239369]
["bitfinex","BTCUSD",1773340195604,0.00035695,70054.0,70033.0,0.0239369]
["bitfinex","BTCUSD",1773340195807,0.00035695,70054.0,70035.0,0.0239369]
["bitfinex","BTCUSD",1773340196002,0.00035695,70054.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773340196207,0.00022001,70045.0,70037.0,0.0239369]
["bitfinex","BTCUSD",1773340197100,0.07136857,70059.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773340197101,0.00144,70059.0,70038.0,0.00213871]
["bitfinex","BTCUSD",1773340197290,0.00022001,70060.0,70039.0,0.02346596]
["bitfinex","BTCUSD",1773340197509,0.00022001,70060.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773340197702,0.00022001,70060.0,70043.0,0.02490596]
["bitfinex","BTCUSD",1773340197855,0.0017484,70065.0,70043.0,0.02490596]
["bitfinex","BTCUSD",1773340198284,0.0003084,70065.0,70043.0,0.02490596]
["bitfinex","BTCUSD",1773340199092,0.0003084,70065.0,70043.0,0.02590596]
["bitfinex","BTCUSD",1773340199298,0.0003084,70065.0,70043.0,0.02490596]
["bitfinex","BTCUSD",1773340199907,0.0003084,70065.0,70045.0,0.03148361]
["bitfinex","BTCUSD",1773340200275,0.07167076,70065.0,70045.0,0.03148361]
["bitfinex","BTCUSD",1773340200483,0.0003084,70065.0,70047.0,0.03148361]
["bitfinex","BTCUSD",1773340201150,0.0003084,70065.0,70047.0,0.4]
["bitfinex","BTCUSD",1773340201352,0.0003084,70065.0,70048.0,0.03055284]
["bitfinex","BTCUSD",1773340202009,0.01386639,70069.0,70050.0,0.03055284]
["bitfinex","BTCUSD",1773340202223,0.00144,70076.0,70051.0,0.02346545]
["bitfinex","BTCUSD",1773340202440,0.00022001,70078.0,70060.0,0.16294931]
["bitfinex","BTCUSD",1773340202651,0.07278,70087.0,70061.0,0.02461701]
["bitfinex","BTCUSD",1773340202882,0.00100291,70080.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340203078,0.03410049,70079.0,70048.0,0.43974177]
["bitfinex","BTCUSD",1773340203199,0.03410049,70079.0,70060.0,0.4]
["bitfinex","BTCUSD",1773340203544,0.00144,70078.0,70060.0,0.3669293]
["bitfinex","BTCUSD",1773340203701,0.14216021,70078.0,70060.0,0.3669293]
["bitfinex","BTCUSD",1773340203903,0.07135008,70077.0,70060.0,0.33405926]
["bitfinex","BTCUSD",1773340204249,0.07135008,70077.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340204401,0.07135008,70077.0,70050.0,0.02356846]
["bitfinex","BTCUSD",1773340204609,0.21193977,70077.0,70050.0,0.02356846]
["bitfinex","BTCUSD",1773340204811,0.00045847,70076.0,70050.0,0.02356846]
["bitfinex","BTCUSD",1773340205441,0.00132591,70060.0,70050.0,0.02356846]
["bitfinex","BTCUSD",1773340205847,0.00132591,70060.0,70048.0,0.43974148]
["bitfinex","BTCUSD",1773340206046,0.00132591,70060.0,70049.0,0.0237977]
["bitfinex","BTCUSD",1773340207311,0.0726939,70060.0,70049.0,0.0237977]
["bitfinex","BTCUSD",1773340207470,0.0726939,70060.0,70048.0,0.36836233]
["bitfinex","BTCUSD",1773340207734,0.0726939,70060.0,70040.0,0.0241442]
["bitfinex","BTCUSD",1773340207735,0.0726939,70060.0,70037.0,0.07174741]
["bitfinex","BTCUSD",1773340207911,0.23582611,70060.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773340208295,0.23582611,70060.0,70037.0,0.07174752]
["bitfinex","BTCUSD",1773340208494,0.0726939,70060.0,70038.0,0.0241442]
["bitfinex","BTCUSD",1773340209085,0.00144,70059.0,70038.0,0.0241442]
["bitfinex","BTCUSD",1773340209286,0.00144,70058.0,70038.0,0.0241442]
["bitfinex","BTCUSD",1773340209912,0.07137045,70057.0,70039.0,0.07138879]
["bitfinex","BTCUSD",1773340210107,0.07137045,70057.0,70040.0,0.02507155]
["bitfinex","BTCUSD",1773340210513,0.07269341,70060.0,70040.0,0.02518166]
["bitfinex","BTCUSD",1773340210689,0.00144,70059.0,70040.0,0.02518166]
["bitfinex","BTCUSD",1773340211113,0.07269341,70060.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773340211314,0.00144,70059.0,70047.0,0.02500208]
["bitfinex","BTCUSD",1773340212109,0.07136943,70058.0,70047.0,0.09638269]
["bitfinex","BTCUSD",1773340212313,0.07136943,70058.0,70046.0,0.07138109]
["bitfinex","BTCUSD",1773340212721,0.07136943,70058.0,70047.0,0.02500208]
["bitfinex","BTCUSD",1773340212901,0.07136943,70058.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773340213105,0.07136943,70058.0,70047.0,1e-08]
["bitfinex","BTCUSD",1773340213470,0.07136943,70058.0,70040.0,0.00011011]
["bitfinex","BTCUSD",1773340214061,0.07137962,70048.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773340214207,0.00144,70047.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773340214707,0.00144,70047.0,70029.0,0.02488257]
["bitfinex","BTCUSD",1773340215114,0.00144,70051.0,70029.0,0.02504845]
["bitfinex","BTCUSD",1773340215278,0.07137166,70056.0,70029.0,0.02504845]
["bitfinex","BTCUSD",1773340215457,0.00144,70053.0,70029.0,0.02504845]
["bitfinex","BTCUSD",1773340215851,0.07148179,70056.0,70029.0,0.02504845]
["bitfinex","BTCUSD",1773340216051,0.07137629,70052.0,70031.0,0.02404845]
["bitfinex","BTCUSD",1773340216884,0.07137629,70052.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773340217086,0.07137629,70052.0,70031.0,0.03044332]
["bitfinex","BTCUSD",1773340217316,0.03410049,70049.0,70028.0,0.0002]
["bitfinex","BTCUSD",1773340217497,0.03410049,70049.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773340217498,0.00144,70048.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773340217999,0.00144,70048.0,70029.0,0.03044332]
["bitfinex","BTCUSD",1773340218201,0.07282064,70047.0,70030.0,0.03044332]
["bitfinex","BTCUSD",1773340218408,0.07138064,70047.0,70030.0,0.03044332]
["bitfinex","BTCUSD",1773340218551,0.07138064,70048.0,70030.0,0.03044332]
["bitfinex","BTCUSD",1773340218898,0.05920331,70049.0,70030.0,0.03044332]
["bitfinex","BTCUSD",1773340219108,0.04950853,70049.0,70030.0,0.03044332]
["bitfinex","BTCUSD",1773340220071,0.0713786,70050.0,70027.0,0.0002]
["bitfinex","BTCUSD",1773340220276,0.0713786,70050.0,70029.0,0.02315585]
["bitfinex","BTCUSD",1773340220498,0.0713786,70050.0,70030.0,0.0002]
["bitfinex","BTCUSD",1773340220700,0.0713786,70050.0,70031.0,0.02315585]
["bitfinex","BTCUSD",1773340221166,0.0713786,70050.0,70026.0,0.07140116]
["bitfinex","BTCUSD",1773340221167,0.23451081,70050.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773340221370,0.14096958,70049.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773340222202,0.07137962,70048.0,70025.0,0.0002]
["bitfinex","BTCUSD",1773340222921,0.07137962,70048.0,70025.0,0.07160304]
["bitfinex","BTCUSD",1773340223725,0.00013052,70038.0,70026.0,0.02369874]
["bitfinex","BTCUSD",1773340223927,0.00144,70037.0,70026.0,0.02369874]
["bitfinex","BTCUSD",1773340224355,0.00144,70037.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773340224534,0.00144,70049.0,70028.0,0.02369874]
["bitfinex","BTCUSD",1773340224736,0.001,70048.0,70028.0,0.02369874]
["bitfinex","BTCUSD",1773340225059,0.00144,70049.0,70028.0,0.02369874]
["bitfinex","BTCUSD",1773340225283,0.07137554,70052.0,70030.0,0.02362512]
["bitfinex","BTCUSD",1773340225284,0.07281554,70052.0,70030.0,0.02362512]
["bitfinex","BTCUSD",1773340225504,0.07137554,70052.0,70030.0,0.02362512]
["bitfinex","BTCUSD",1773340225680,0.00144,70051.0,70030.0,0.02362512]
["bitfinex","BTCUSD",1773340226450,0.07137758,70050.0,70032.0,0.02362512]
["bitfinex","BTCUSD",1773340227053,0.07268684,70051.0,70032.0,0.02362512]
["bitfinex","BTCUSD",1773340227268,0.00130959,70051.0,70032.0,0.02362512]
["bitfinex","BTCUSD",1773340227595,0.07268648,70051.0,70032.0,0.02362512]
["bitfinex","BTCUSD",1773340228090,0.07268648,70051.0,70031.0,0.07159695]
["bitfinex","BTCUSD",1773340228300,0.07268648,70051.0,70031.0,0.0002]
["bitfinex","BTCUSD",1773340229162,0.07268648,70051.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773340229815,0.07268648,70051.0,70031.0,0.11150235]
["bitfinex","BTCUSD",1773340230034,0.07137689,70051.0,70032.0,0.03990573]
["bitfinex","BTCUSD",1773340230298,0.00144,70050.0,70032.0,0.03990573]
["bitfinex","BTCUSD",1773340230517,0.00132591,70060.0,70032.0,0.03990573]
["bitfinex","BTCUSD",1773340230730,0.00132591,70060.0,70034.0,0.03990573]
["bitfinex","BTCUSD",1773340231208,0.07269371,70060.0,70036.0,0.03990573]
["bitfinex","BTCUSD",1773340231430,0.07269371,70060.0,70034.0,0.03990573]
["bitfinex","BTCUSD",1773340231653,0.23582592,70060.0,70036.0,0.03990573]
["bitfinex","BTCUSD",1773340231873,0.23582592,70060.0,70031.0,0.07303622]
["bitfinex","BTCUSD",1773340232123,0.23582592,70060.0,70034.0,0.001]
["bitfinex","BTCUSD",1773340232552,0.23582592,70060.0,70034.0,0.04090573]
["bitfinex","BTCUSD",1773340232954,0.00144,70055.0,70035.0,0.03990573]
["bitfinex","BTCUSD",1773340233667,0.07269371,70060.0,70035.0,0.03990573]
["bitfinex","BTCUSD",1773340233808,0.00144,70054.0,70035.0,0.03990573]
["bitfinex","BTCUSD",1773340234617,0.00022001,70050.0,70036.0,0.07139185]
["bitfinex","BTCUSD",1773340234819,0.07159784,70050.0,70037.0,0.03990573]
["bitfinex","BTCUSD",1773340236048,0.00022001,70050.0,70037.0,0.03990573]
["bitfinex","BTCUSD",1773340236270,0.00011013,70056.0,70037.0,0.03990573]
["bitfinex","BTCUSD",1773340236672,0.00011013,70056.0,70038.0,0.07138981]
["bitfinex","BTCUSD",1773340236852,0.00011013,70056.0,70039.0,0.03979572]
["bitfinex","BTCUSD",1773340238203,0.07136563,70062.0,70039.0,0.03979572]
["bitfinex","BTCUSD",1773340238375,0.00144,70061.0,70039.0,0.21157399]
["bitfinex","BTCUSD",1773340238576,0.00144,70061.0,70040.0,0.04123572]
["bitfinex","BTCUSD",1773340238789,0.07136739,70060.0,70042.0,0.03979572]
["bitfinex","BTCUSD",1773340239191,0.00035695,70054.0,70042.0,0.03979572]
["bitfinex","BTCUSD",1773340239392,0.07136739,70060.0,70042.0,0.03979572]
["bitfinex","BTCUSD",1773340240893,0.07136739,70060.0,70041.0,0.03961725]
["bitfinex","BTCUSD",1773340241096,0.07136739,70060.0,70042.0,0.00144]
["bitfinex","BTCUSD",1773340241321,0.07136739,70060.0,70041.0,0.07138627]
["bitfinex","BTCUSD",1773340242297,0.07136739,70060.0,70041.0,0.03961725]
["bitfinex","BTCUSD",1773340242931,0.07136739,70060.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773340242932,0.07136739,70060.0,70042.0,0.0723857]
["bitfinex","BTCUSD",1773340243124,0.0715874,70060.0,70042.0,0.11200295]
["bitfinex","BTCUSD",1773340243336,0.0715874,70060.0,70043.0,0.03961725]
["bitfinex","BTCUSD",1773340245267,0.0715874,70060.0,70044.0,0.0713837]
["bitfinex","BTCUSD",1773340245491,0.00144,70059.0,70045.0,0.03961725]
["bitfinex","BTCUSD",1773340245832,0.00144,70059.0,70040.0,0.07138728]
["bitfinex","BTCUSD",1773340246032,0.00144,70059.0,70040.0,0.11100453]
["bitfinex","BTCUSD",1773340246390,0.0715874,70060.0,70041.0,0.03961725]
["bitfinex","BTCUSD",1773340247375,0.0715874,70060.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773340247586,0.0715874,70060.0,70043.0,0.03961725]
["bitfinex","BTCUSD",1773340247766,0.0715874,70060.0,70044.0,0.04105725]
["bitfinex","BTCUSD",1773340249378,0.0715874,70060.0,70042.0,0.07138573]
["bitfinex","BTCUSD",1773340249699,0.0715874,70060.0,70041.0,0.07282573]
["bitfinex","BTCUSD",1773340249859,0.0715874,70060.0,70041.0,0.07138573]
["bitfinex","BTCUSD",1773340250049,0.0715874,70060.0,70042.0,0.03961725]
["bitfinex","BTCUSD",1773340250904,0.00144,70063.0,70042.0,0.03961725]
["bitfinex","BTCUSD",1773340251116,0.07200023,70072.0,70042.0,0.03961725]
["bitfinex","BTCUSD",1773340251339,0.00064486,70072.0,70052.0,0.03950724]
["bitfinex","BTCUSD",1773340251502,0.00064486,70072.0,70054.0,0.03950724]
["bitfinex","BTCUSD",1773340251912,0.03410049,70079.0,70054.0,0.03950724]
["bitfinex","BTCUSD",1773340251913,0.07156265,70085.0,70054.0,0.03950724]
["bitfinex","BTCUSD",1773340252077,0.07156265,70085.0,70054.0,0.0389648]
["bitfinex","BTCUSD",1773340252078,0.00144,70084.0,70054.0,0.0389648]
["bitfinex","BTCUSD",1773340252283,0.00144,70084.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773340252484,0.00144,70084.0,70056.0,0.0389648]
["bitfinex","BTCUSD",1773340253493,0.07134397,70083.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773340253637,0.07134397,70083.0,70058.0,0.0389648]
["bitfinex","BTCUSD",1773340254027,0.07278302,70084.0,70058.0,0.0389648]
["bitfinex","BTCUSD",1773340254267,0.00022001,70068.0,70058.0,0.0389648]
["bitfinex","BTCUSD",1773340254845,0.07278302,70084.0,70058.0,0.0389648]
["bitfinex","BTCUSD",1773340255264,0.10888378,70084.0,70058.0,0.0389648]
["bitfinex","BTCUSD",1773340255575,0.03610076,70083.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773340255940,0.10744575,70082.0,70057.0,0.07137045]
["bitfinex","BTCUSD",1773340256398,0.10744575,70082.0,70058.0,0.002]
["bitfinex","BTCUSD",1773340256677,0.10744575,70082.0,70058.0,0.001]
["bitfinex","BTCUSD",1773340256878,0.10744575,70082.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773340258189,0.10744575,70082.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773340258784,0.03610076,70082.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773340258979,0.00022001,70085.0,70060.0,0.2344996]
["bitfinex","BTCUSD",1773340259599,0.00022001,70085.0,70060.0,0.2364996]
["bitfinex","BTCUSD",1773340259922,0.00022001,70085.0,70060.0,0.2354996]
["bitfinex","BTCUSD",1773340260139,0.07156258,70085.0,70060.0,0.07236739]
["bitfinex","BTCUSD",1773340260365,0.03610076,70082.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340260548,0.03610076,70082.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773340260926,0.03610076,70082.0,70060.0,0.07336739]
["bitfinex","BTCUSD",1773340261340,0.03496276,70079.0,70042.0,0.17066814]
["bitfinex","BTCUSD",1773340261536,0.03610076,70078.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773340261738,0.03610076,70078.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340261950,0.03610076,70078.0,70060.0,0.001]
["bitfinex","BTCUSD",1773340262323,0.07135008,70077.0,70054.0,0.07137333]
["bitfinex","BTCUSD",1773340262554,0.03736233,70076.0,70054.0,0.07137333]
["bitfinex","BTCUSD",1773340262748,0.03736233,70076.0,70062.0,0.001]
["bitfinex","BTCUSD",1773340263066,0.03736233,70076.0,70054.0,0.07137333]
["bitfinex","BTCUSD",1773340263067,0.03592233,70071.0,70054.0,0.07137333]
["bitfinex","BTCUSD",1773340263664,0.03592233,70071.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773340264639,0.03592233,70069.0,70045.0,0.07138268]
["bitfinex","BTCUSD",1773340264903,0.03592233,70067.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773340265637,0.00144,70068.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773340266370,0.00144,70068.0,70046.0,0.00244]
["bitfinex","BTCUSD",1773340266615,0.00144,70068.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773340267166,0.00144,70068.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773340267366,0.07279982,70068.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773340268593,0.03592233,70067.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773340268796,0.03592233,70067.0,70047.0,0.07238064]
["bitfinex","BTCUSD",1773340269115,0.07136128,70066.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773340270071,0.03592233,70065.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773340270544,0.03592233,70065.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340270755,0.00144,70067.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340271103,0.07136128,70066.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340271508,0.03736233,70067.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340271707,0.00022001,70068.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340272116,0.03614234,70068.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773340273219,0.03592233,70067.0,70051.0,0.07137656]
["bitfinex","BTCUSD",1773340273620,0.03592233,70067.0,70051.0,0.06887656]
["bitfinex","BTCUSD",1773340275262,0.03592233,70067.0,70051.0,0.06987656]
["bitfinex","BTCUSD",1773340275682,0.03592233,70067.0,70051.0,0.07087656]
["bitfinex","BTCUSD",1773340276014,0.00166001,70068.0,70052.0,0.01355592]
["bitfinex","BTCUSD",1773340276912,0.03758234,70068.0,70052.0,0.01355592]
["bitfinex","BTCUSD",1773340277284,0.03758234,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773340277475,0.03614234,70068.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773340278940,0.03614234,70068.0,70053.0,0.07237453]
["bitfinex","BTCUSD",1773340279370,0.07157967,70068.0,70054.0,0.07137351]
["bitfinex","BTCUSD",1773340279562,0.03592233,70067.0,70053.0,0.07337425]
["bitfinex","BTCUSD",1773340279913,0.00022001,70068.0,70053.0,0.07337425]
["bitfinex","BTCUSD",1773340280330,0.00022001,70076.0,70055.0,0.00999693]
["bitfinex","BTCUSD",1773340280535,0.00022001,70085.0,70059.0,0.00999693]
["bitfinex","BTCUSD",1773340280789,0.00029339,70082.0,70061.0,0.00999693]
["bitfinex","BTCUSD",1773340281027,0.00029339,70082.0,70062.0,0.00999693]
["bitfinex","BTCUSD",1773340281357,0.00029339,70082.0,70064.0,0.08136025]
["bitfinex","BTCUSD",1773340281549,0.00029339,70082.0,70065.0,0.00999693]
["bitfinex","BTCUSD",1773340282248,0.00029339,70082.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773340283453,0.00029339,70082.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773340284633,0.02137103,70082.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773340284857,0.02107764,70081.0,70067.0,0.001]
["bitfinex","BTCUSD",1773340285066,0.03630672,70079.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773340285210,0.02107764,70078.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773340285416,0.02107764,70078.0,70067.0,0.001]
["bitfinex","BTCUSD",1773340285666,0.02107764,70078.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773340285869,0.02107764,70077.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340287019,0.02107764,70077.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773340287235,0.02107764,70077.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773340287440,0.02107764,70075.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773340290020,0.02107764,70075.0,70060.0,0.0728071]
["bitfinex","BTCUSD",1773340290618,0.02107764,70075.0,70061.0,0.5]
["bitfinex","BTCUSD",1773340291433,0.09242987,70075.0,70061.0,0.49089303]
["bitfinex","BTCUSD",1773340291644,0.02107764,70074.0,70061.0,0.40175392]
["bitfinex","BTCUSD",1773340291861,0.02107764,70072.0,70061.0,0.40175392]
["bitfinex","BTCUSD",1773340292034,0.02107764,70072.0,70061.0,0.40319392]
["bitfinex","BTCUSD",1773340292237,0.07135415,70073.0,70061.0,0.35263088]
["bitfinex","BTCUSD",1773340292238,0.02251764,70071.0,70061.0,0.35263088]
["bitfinex","BTCUSD",1773340293259,0.00144,70071.0,70061.0,0.42399709]
["bitfinex","BTCUSD",1773340293575,0.00144,70071.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773340293777,0.02107764,70070.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773340293987,0.02107764,70068.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773340294196,0.07135823,70069.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340294401,0.07135823,70070.0,70054.0,0.09437164]
["bitfinex","BTCUSD",1773340295095,0.07135823,70070.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340295485,0.07135823,70070.0,70054.0,0.09437164]
["bitfinex","BTCUSD",1773340296162,0.07135823,70070.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340296365,0.09243587,70070.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340297015,0.00144,70071.0,70055.0,0.02264128]
["bitfinex","BTCUSD",1773340297413,0.09387383,70071.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340297827,0.02107764,70070.0,70054.0,0.07173036]
["bitfinex","BTCUSD",1773340298188,0.09243587,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773340298810,0.02107764,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773340300841,0.07279667,70071.0,70056.0,0.02264128]
["bitfinex","BTCUSD",1773340302732,0.07279667,70071.0,70056.0,0.09401268]
["bitfinex","BTCUSD",1773340303955,0.07279667,70071.0,70056.0,0.0713714]
["bitfinex","BTCUSD",1773340304157,0.07301668,70071.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773340306386,0.09585654,70071.0,70055.0,0.09351358]
["bitfinex","BTCUSD",1773340306695,0.09585637,70071.0,70055.0,0.09351358]
["bitfinex","BTCUSD",1773340306906,0.07301652,70071.0,70056.0,0.02214109]
["bitfinex","BTCUSD",1773340307984,0.02283986,70069.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340308415,0.02283986,70067.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773340309043,0.02283986,70067.0,70040.0,0.0001803]
["bitfinex","BTCUSD",1773340309367,0.02283986,70066.0,70040.0,0.0001803]
["bitfinex","BTCUSD",1773340309503,0.02283986,70066.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340310237,0.18454975,70068.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340310238,0.02171873,70064.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340310437,0.07136434,70063.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340310639,0.02171873,70062.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340311510,0.07280434,70065.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340311511,0.00144,70065.0,70040.0,0.07156775]
["bitfinex","BTCUSD",1773340311703,0.07135865,70069.0,70041.0,0.02192411]
["bitfinex","BTCUSD",1773340311704,0.00144,70064.0,70041.0,0.02192411]
["bitfinex","BTCUSD",1773340311907,0.02315873,70064.0,70041.0,0.02192411]
["bitfinex","BTCUSD",1773340312110,0.02315873,70064.0,70043.0,0.02192411]
["bitfinex","BTCUSD",1773340312794,0.07136434,70063.0,70045.0,0.02192411]
["bitfinex","BTCUSD",1773340313260,0.09452246,70064.0,70045.0,0.02192411]
["bitfinex","BTCUSD",1773340313665,0.00022001,70071.0,70050.0,0.05435839]
["bitfinex","BTCUSD",1773340314001,0.00144,70065.0,70051.0,0.02192411]
["bitfinex","BTCUSD",1773340314206,0.07135832,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773340314207,0.02171873,70069.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773340314615,0.07136026,70067.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773340315215,0.07280026,70068.0,70053.0,0.02192411]
["bitfinex","BTCUSD",1773340317065,0.07280026,70068.0,70047.0,0.07138007]
["bitfinex","BTCUSD",1773340317066,0.02171873,70062.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340317267,0.02171873,70060.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773340317489,0.02171873,70060.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773340317740,0.02171873,70060.0,70041.0,0.02192411]
["bitfinex","BTCUSD",1773340317899,0.02171873,70060.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773340318129,0.02171873,70060.0,70041.0,0.02192411]
["bitfinex","BTCUSD",1773340318490,0.00144,70061.0,70042.0,0.02336411]
["bitfinex","BTCUSD",1773340319229,0.07136841,70059.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340319618,0.07280692,70061.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340320381,0.07380692,70061.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340320522,0.00244,70061.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340320981,0.001,70061.0,70044.0,0.02192411]
["bitfinex","BTCUSD",1773340321185,0.001,70061.0,70046.0,0.02192411]
["bitfinex","BTCUSD",1773340321407,0.00144,70065.0,70046.0,0.02192411]
["bitfinex","BTCUSD",1773340321601,0.00022001,70066.0,70046.0,0.02192411]
["bitfinex","BTCUSD",1773340322546,0.07156514,70082.0,70052.0,0.02192411]
["bitfinex","BTCUSD",1773340322719,0.07156514,70082.0,70055.0,0.02192411]
["bitfinex","BTCUSD",1773340322720,0.00166001,70082.0,70055.0,0.02192411]
["bitfinex","BTCUSD",1773340322916,0.00166001,70082.0,70057.0,0.02192411]
["bitfinex","BTCUSD",1773340323268,0.00022001,70082.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340323463,0.00022001,70083.0,70064.0,0.17066814]
["bitfinex","BTCUSD",1773340323687,0.0001787,70084.0,70066.0,0.02192411]
["bitfinex","BTCUSD",1773340324247,0.0001787,70084.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773340324446,0.02171873,70083.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773340324645,0.02171873,70083.0,70067.0,0.00011023]
["bitfinex","BTCUSD",1773340324849,0.02171873,70083.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773340325414,0.02171873,70083.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773340325576,0.0001787,70084.0,70069.0,0.07135823]
["bitfinex","BTCUSD",1773340327190,0.0001787,70084.0,70068.0,0.07135893]
["bitfinex","BTCUSD",1773340327376,0.0001787,70084.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773340327914,0.02171873,70083.0,70067.0,0.00011023]
["bitfinex","BTCUSD",1773340328689,0.02193874,70083.0,70067.0,0.00011023]
["bitfinex","BTCUSD",1773340329214,0.02193874,70083.0,70068.0,0.02192411]
["bitfinex","BTCUSD",1773340329215,0.00022001,70083.0,70068.0,0.02192411]
["bitfinex","BTCUSD",1773340329534,0.07134499,70082.0,70067.0,0.00011023]
["bitfinex","BTCUSD",1773340331039,0.02171873,70081.0,70067.0,0.00011023]
["bitfinex","BTCUSD",1773340331542,0.02171873,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773340331745,0.00144,70078.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773340331894,0.00144,70078.0,70060.0,0.02336411]
["bitfinex","BTCUSD",1773340332097,0.00144,70078.0,70060.0,0.02192411]
["bitfinex","BTCUSD",1773340332302,0.02315873,70078.0,70060.0,0.02336411]
["bitfinex","BTCUSD",1773340332503,0.00144,70078.0,70060.0,0.02336411]
["bitfinex","BTCUSD",1773340333135,9.434e-05,70079.0,70060.0,0.02336411]
["bitfinex","BTCUSD",1773340333384,9.434e-05,70079.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773340333558,9.434e-05,70079.0,70062.0,0.02192411]
["bitfinex","BTCUSD",1773340333771,9.434e-05,70079.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773340333772,0.02171873,70078.0,70059.0,0.07136638]
["bitfinex","BTCUSD",1773340333974,9.434e-05,70079.0,70061.0,0.02192411]
["bitfinex","BTCUSD",1773340334187,0.02171873,70078.0,70061.0,0.02192411]
["bitfinex","BTCUSD",1773340334631,9.434e-05,70079.0,70061.0,0.02192411]
["bitfinex","BTCUSD",1773340335719,9.434e-05,70079.0,70063.0,0.02192411]
["bitfinex","BTCUSD",1773340336826,0.00022001,70083.0,70063.0,0.02192411]
["bitfinex","BTCUSD",1773340337048,0.00022001,70083.0,70063.0,0.02201845]
["bitfinex","BTCUSD",1773340337504,0.0001787,70084.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773340337724,0.00022001,70088.0,70065.0,0.02192411]
["bitfinex","BTCUSD",1773340337926,0.00022001,70098.0,70071.0,0.02192411]
["bitfinex","BTCUSD",1773340338126,0.07132974,70097.0,70073.0,0.02192411]
["bitfinex","BTCUSD",1773340338288,0.07228764,70096.0,70075.0,0.02192411]
["bitfinex","BTCUSD",1773340338483,0.07228764,70096.0,70077.0,0.02192411]
["bitfinex","BTCUSD",1773340338884,0.00095595,70096.0,70077.0,0.02192411]
["bitfinex","BTCUSD",1773340339089,0.00095595,70096.0,70079.0,0.02192411]
["bitfinex","BTCUSD",1773340339793,0.00095595,70096.0,70081.0,0.02192411]
["bitfinex","BTCUSD",1773340339961,0.5001787,70094.0,70081.0,0.02192411]
["bitfinex","BTCUSD",1773340340749,0.5001787,70094.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773340340975,1.0001787,70094.0,70080.0,0.02200623]
["bitfinex","BTCUSD",1773340341342,1.0001787,70094.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340341550,1.0001787,70094.0,70073.0,0.07135415]
["bitfinex","BTCUSD",1773340341551,0.02085805,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773340341890,1.5001787,70094.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340342351,0.02085805,70091.0,70073.0,0.07135357]
["bitfinex","BTCUSD",1773340342503,0.02085805,70091.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773340342713,0.02085805,70091.0,70081.0,0.001]
["bitfinex","BTCUSD",1773340343261,0.02085805,70091.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773340343393,0.02085805,70091.0,70073.0,0.07135357]
["bitfinex","BTCUSD",1773340343610,0.02085805,70089.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773340343841,0.07133888,70088.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773340344032,0.07133888,70088.0,70073.0,0.02056623]
["bitfinex","BTCUSD",1773340344230,0.57133888,70088.0,70073.0,0.02056623]
["bitfinex","BTCUSD",1773340344435,0.57133888,70088.0,70072.0,0.0717114]
["bitfinex","BTCUSD",1773340344641,0.02085805,70087.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773340344842,0.02085805,70087.0,70072.0,0.07171176]
["bitfinex","BTCUSD",1773340345269,0.5,70088.0,70072.0,0.07171176]
["bitfinex","BTCUSD",1773340345878,0.5,70087.0,70073.0,0.02056623]
["bitfinex","BTCUSD",1773340347430,1.0,70087.0,70073.0,0.02156623]
["bitfinex","BTCUSD",1773340347594,1.0,70087.0,70073.0,0.001]
["bitfinex","BTCUSD",1773340347774,0.07134092,70086.0,70074.0,0.07279264]
["bitfinex","BTCUSD",1773340348415,1.0,70087.0,70075.0,0.02056623]
["bitfinex","BTCUSD",1773340348647,0.5,70086.0,70075.0,0.02056623]
["bitfinex","BTCUSD",1773340349203,0.5,70086.0,70075.0,0.02200623]
["bitfinex","BTCUSD",1773340349444,0.43912419,70086.0,70075.0,0.02200623]
["bitfinex","BTCUSD",1773340349595,0.39223046,70086.0,70075.0,0.02200623]
["bitfinex","BTCUSD",1773340350020,0.39223046,70086.0,70077.0,0.02056623]
["bitfinex","BTCUSD",1773340352661,0.46357144,70086.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340352830,0.02085805,70085.0,70073.0,0.0002]
["bitfinex","BTCUSD",1773340353031,0.39223046,70086.0,70073.0,0.09211977]
["bitfinex","BTCUSD",1773340353192,0.39367046,70086.0,70073.0,0.07299346]
["bitfinex","BTCUSD",1773340353398,0.07134194,70085.0,70073.0,0.00164]
["bitfinex","BTCUSD",1773340353583,0.16299786,70083.0,70055.0,0.17066814]
["bitfinex","BTCUSD",1773340353782,0.02085805,70082.0,70053.0,0.1713744]
["bitfinex","BTCUSD",1773340353982,0.02096822,70082.0,70054.0,0.02056623]
["bitfinex","BTCUSD",1773340354296,0.07134601,70081.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773340354500,0.02085805,70080.0,70056.0,0.02056623]
["bitfinex","BTCUSD",1773340354724,0.02085805,70078.0,70056.0,0.02200623]
["bitfinex","BTCUSD",1773340356646,0.07279008,70077.0,70057.0,0.02056623]
["bitfinex","BTCUSD",1773340357002,0.09364813,70077.0,70057.0,0.02056623]
["bitfinex","BTCUSD",1773340357211,0.02085805,70076.0,70057.0,0.02056623]
["bitfinex","BTCUSD",1773340358217,0.07279008,70077.0,70057.0,0.02056623]
["bitfinex","BTCUSD",1773340358615,0.07279008,70077.0,70058.0,0.07136943]
["bitfinex","BTCUSD",1773340358858,0.07279008,70077.0,70059.0,0.02056623]
["bitfinex","BTCUSD",1773340359262,0.00035686,70072.0,70059.0,0.02056623]
["bitfinex","BTCUSD",1773340359612,0.5,70078.0,70059.0,0.02056623]
["bitfinex","BTCUSD",1773340359817,0.5,70080.0,70060.0,0.16299786]
["bitfinex","BTCUSD",1773340360018,0.5,70085.0,70061.0,0.02056623]
["bitfinex","BTCUSD",1773340360236,0.5,70085.0,70063.0,0.02056623]
["bitfinex","BTCUSD",1773340360859,0.5,70085.0,70065.0,0.02056623]
["bitfinex","BTCUSD",1773340362769,0.5,70085.0,70065.0,0.02156623]
["bitfinex","BTCUSD",1773340363113,0.5,70085.0,70067.0,0.02374393]
["bitfinex","BTCUSD",1773340363316,0.5,70085.0,70069.0,0.02374393]
["bitfinex","BTCUSD",1773340364635,0.5,70088.0,70069.0,0.02374393]
["bitfinex","BTCUSD",1773340365098,0.5,70088.0,70072.0,0.02374393]
["bitfinex","BTCUSD",1773340365312,0.5,70088.0,70073.0,0.00144]
["bitfinex","BTCUSD",1773340365548,0.5,70088.0,70075.0,0.02374393]
["bitfinex","BTCUSD",1773340366133,0.00022001,70083.0,70071.0,0.07135619]
["bitfinex","BTCUSD",1773340366425,0.00022001,70083.0,70072.0,0.00244]
["bitfinex","BTCUSD",1773340366640,0.00022001,70083.0,70067.0,0.02374393]
["bitfinex","BTCUSD",1773340366641,0.02368652,70082.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773340366853,0.02368652,70082.0,70064.0,0.0001459]
["bitfinex","BTCUSD",1773340367096,0.02368652,70082.0,70075.0,0.001]
["bitfinex","BTCUSD",1773340367306,0.02368652,70080.0,70071.0,0.001]
["bitfinex","BTCUSD",1773340367528,0.02368652,70080.0,70064.0,0.0001459]
["bitfinex","BTCUSD",1773340367974,0.02368652,70078.0,70064.0,0.0001459]
["bitfinex","BTCUSD",1773340368205,0.02368652,70078.0,70056.0,0.07157145]
["bitfinex","BTCUSD",1773340368206,0.02368652,70078.0,70056.0,0.0002]
["bitfinex","BTCUSD",1773340368440,0.02368652,70078.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773340369373,0.02368652,70076.0,70057.0,0.07136994]
["bitfinex","BTCUSD",1773340369849,0.10884929,70079.0,70061.0,0.0238541]
["bitfinex","BTCUSD",1773340369850,0.00144,70075.0,70061.0,0.0238541]
["bitfinex","BTCUSD",1773340370079,0.00144,70075.0,70061.0,0.00011017]
["bitfinex","BTCUSD",1773340370508,0.00144,70075.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773340371218,0.02350791,70086.0,70063.0,0.02297554]
["bitfinex","BTCUSD",1773340371476,0.02206791,70086.0,70065.0,0.02297554]
["bitfinex","BTCUSD",1773340371675,0.07278195,70085.0,70065.0,0.02297554]
["bitfinex","BTCUSD",1773340371972,0.09340906,70086.0,70065.0,0.02297554]
["bitfinex","BTCUSD",1773340372177,0.071342,70085.0,70065.0,0.02297554]
["bitfinex","BTCUSD",1773340372771,0.07134499,70082.0,70063.0,0.07136342]
["bitfinex","BTCUSD",1773340373096,0.02206791,70081.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773340373387,0.00022001,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773340373562,0.00022001,70078.0,70066.0,0.02297554]
["bitfinex","BTCUSD",1773340373952,0.00022001,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773340375934,0.00022001,70078.0,70065.0,0.0723623]
["bitfinex","BTCUSD",1773340376294,0.00022001,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773340378020,0.00022001,70078.0,70066.0,0.02297554]
["bitfinex","BTCUSD",1773340378846,0.09341108,70084.0,70066.0,0.02297554]
["bitfinex","BTCUSD",1773340378847,0.00144,70087.0,70066.0,0.02297554]
["bitfinex","BTCUSD",1773340378999,0.00035677,70089.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773340379000,0.00035677,70089.0,70069.0,0.02297554]
["bitfinex","BTCUSD",1773340379389,0.00035677,70089.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773340379595,0.00095595,70096.0,70079.0,0.02297554]
["bitfinex","BTCUSD",1773340379813,0.00095595,70096.0,70081.0,0.02297554]
["bitfinex","BTCUSD",1773340381474,0.00095595,70096.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773340381475,0.07133278,70094.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773340381660,0.02206791,70095.0,70074.0,0.09432868]
["bitfinex","BTCUSD",1773340381860,0.02206791,70095.0,70079.0,0.001]
["bitfinex","BTCUSD",1773340382067,0.02206791,70095.0,70075.0,0.02441554]
["bitfinex","BTCUSD",1773340382265,0.00022001,70083.0,70081.0,0.001]
["bitfinex","BTCUSD",1773340382425,0.00022001,70083.0,70073.0,0.07135314]
["bitfinex","BTCUSD",1773340382426,0.00022001,70083.0,70071.0,0.07135539]
["bitfinex","BTCUSD",1773340382625,0.00022001,70083.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773340383670,0.00022001,70083.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773340384621,0.00022001,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773340384827,0.00022001,70091.0,70077.0,0.02297554]
["bitfinex","BTCUSD",1773340385039,0.07228679,70096.0,70077.0,0.02297554]
["bitfinex","BTCUSD",1773340385040,0.00095595,70096.0,70077.0,0.02297554]
["bitfinex","BTCUSD",1773340385466,0.00048,70100.0,70080.0,0.16299786]
["bitfinex","BTCUSD",1773340385648,0.00048,70100.0,70081.0,0.02297554]
["bitfinex","BTCUSD",1773340385849,0.00022001,70102.0,70083.0,0.02297554]
["bitfinex","BTCUSD",1773340386048,0.00035668,70107.0,70091.0,0.02297554]
["bitfinex","BTCUSD",1773340386272,0.00035668,70107.0,70092.0,0.02441554]
["bitfinex","BTCUSD",1773340386470,0.00035668,70107.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340387100,0.00072403,70107.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340387477,0.00072403,70107.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773340388028,0.00072403,70107.0,70093.0,0.57277278]
["bitfinex","BTCUSD",1773340388029,0.0361034,70106.0,70093.0,0.5]
["bitfinex","BTCUSD",1773340388247,0.02206791,70105.0,70093.0,0.23220933]
["bitfinex","BTCUSD",1773340388442,0.0361034,70106.0,70093.0,0.19306506]
["bitfinex","BTCUSD",1773340388828,0.0361034,70106.0,70093.0,0.19206506]
["bitfinex","BTCUSD",1773340389079,0.0361034,70106.0,70094.0,0.001]
["bitfinex","BTCUSD",1773340389486,0.0361034,70106.0,70093.0,0.19206506]
["bitfinex","BTCUSD",1773340389686,0.00022001,70096.0,70093.0,0.19206506]
["bitfinex","BTCUSD",1773340391006,0.00022001,70096.0,70080.0,0.07134703]
["bitfinex","BTCUSD",1773340391179,0.00022001,70096.0,70081.0,0.07278577]
["bitfinex","BTCUSD",1773340391500,0.00022001,70096.0,70081.0,0.09576131]
["bitfinex","BTCUSD",1773340391662,0.00022001,70096.0,70082.0,0.02297554]
["bitfinex","BTCUSD",1773340391865,0.00022001,70096.0,70082.0,0.02441554]
["bitfinex","BTCUSD",1773340392561,0.00022001,70104.0,70084.0,0.02297554]
["bitfinex","BTCUSD",1773340393306,0.02206791,70117.0,70084.0,0.02297554]
["bitfinex","BTCUSD",1773340393461,0.00028894,70108.0,70084.0,0.02297554]
["bitfinex","BTCUSD",1773340394683,0.07131955,70107.0,70086.0,0.02297554]
["bitfinex","BTCUSD",1773340395099,0.07160849,70108.0,70086.0,0.02297554]
["bitfinex","BTCUSD",1773340395100,0.00028894,70108.0,70086.0,0.02297554]
["bitfinex","BTCUSD",1773340395913,0.00028894,70108.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340396118,0.0716075,70108.0,70089.0,0.02333222]
["bitfinex","BTCUSD",1773340397531,0.0716075,70108.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773340397734,0.00022001,70104.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340398941,0.00022001,70104.0,70089.0,0.07169426]
["bitfinex","BTCUSD",1773340399116,0.00022001,70104.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340399518,0.00022001,70104.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773340399937,0.00022001,70104.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340400138,0.02206791,70103.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773340400795,0.00022001,70104.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773340401182,0.02278435,70102.0,70082.0,0.07154478]
["bitfinex","BTCUSD",1773340401741,0.09411,70101.0,70082.0,0.07154478]
["bitfinex","BTCUSD",1773340401935,0.09411,70101.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340402583,0.00144,70100.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340402740,0.00144,70100.0,70083.0,0.02344912]
["bitfinex","BTCUSD",1773340403158,0.00144,70100.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340403359,0.02422435,70100.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340403907,0.09411204,70099.0,70083.0,0.07278311]
["bitfinex","BTCUSD",1773340405500,0.09411204,70099.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340405501,0.07132769,70099.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340405703,0.09411384,70098.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340406107,0.00144,70100.0,70083.0,0.07278359]
["bitfinex","BTCUSD",1773340406309,0.00022001,70104.0,70083.0,0.07278359]
["bitfinex","BTCUSD",1773340406310,0.00022001,70104.0,70084.0,0.02200912]
["bitfinex","BTCUSD",1773340407364,0.00022001,70104.0,70085.0,0.17066814]
["bitfinex","BTCUSD",1773340407564,0.00028894,70108.0,70091.0,0.02200912]
["bitfinex","BTCUSD",1773340407763,0.00028894,70108.0,70093.0,0.02200912]
["bitfinex","BTCUSD",1773340408202,0.00050895,70108.0,70093.0,0.02200912]
["bitfinex","BTCUSD",1773340408810,0.00050895,70108.0,70092.0,0.07277481]
["bitfinex","BTCUSD",1773340408811,0.00050895,70108.0,70095.0,0.02200912]
["bitfinex","BTCUSD",1773340409841,0.00050895,70108.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773340410217,0.00050895,70108.0,70091.0,0.07233481]
["bitfinex","BTCUSD",1773340410424,0.02278435,70107.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340410822,0.02278435,70107.0,70091.0,0.07133581]
["bitfinex","BTCUSD",1773340411022,0.07182767,70108.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340411692,0.07182767,70108.0,70090.0,0.07133617]
["bitfinex","BTCUSD",1773340411849,0.02278435,70105.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340412075,0.02422435,70105.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340412893,0.02274256,70104.0,70083.0,0.07154345]
["bitfinex","BTCUSD",1773340413540,0.02274256,70104.0,70083.0,0.07154379]
["bitfinex","BTCUSD",1773340413916,0.07132362,70103.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340414119,0.02266809,70102.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340414355,0.02266809,70102.0,70083.0,0.07154397]
["bitfinex","BTCUSD",1773340414907,0.07132362,70103.0,70083.0,0.07154397]
["bitfinex","BTCUSD",1773340415251,0.07132362,70103.0,70083.0,0.07154373]
["bitfinex","BTCUSD",1773340415515,0.07132362,70103.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340415815,0.001,70102.0,70074.0,0.30182129]
["bitfinex","BTCUSD",1773340416019,0.07132769,70099.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773340416226,0.00144,70098.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773340416443,0.16290797,70090.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773340416648,0.00144,70089.0,70058.0,0.07136907]
["bitfinex","BTCUSD",1773340416855,0.00144,70089.0,70060.0,0.07280721]
["bitfinex","BTCUSD",1773340417028,0.00144,70089.0,70061.0,0.0713662]
["bitfinex","BTCUSD",1773340417751,0.00244,70089.0,70062.0,0.07156462]
["bitfinex","BTCUSD",1773340417885,0.07133888,70088.0,70063.0,0.05953786]
["bitfinex","BTCUSD",1773340418354,0.07142768,70088.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773340418500,0.07142768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340419741,0.07242768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340420367,0.07342768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340420771,0.07242768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340421170,0.07142768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340421398,0.07242768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340421612,0.07342768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340421777,0.07242768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340422182,0.07342768,70088.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773340424674,0.07342768,70088.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773340424875,0.07342768,70088.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773340425556,0.07142768,70088.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773340425776,0.07142768,70088.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773340425974,0.07242768,70088.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773340426428,0.07242768,70088.0,70058.0,9.54e-05]
["bitfinex","BTCUSD",1773340426429,0.16290797,70080.0,70058.0,9.54e-05]
["bitfinex","BTCUSD",1773340426685,0.16290797,70072.0,70049.0,0.00068]
["bitfinex","BTCUSD",1773340426959,0.07279619,70071.0,70049.0,0.00068]
["bitfinex","BTCUSD",1773340427381,0.04279619,70071.0,70050.0,0.06407966]
["bitfinex","BTCUSD",1773340427806,0.04279619,70071.0,70050.0,0.00036735]
["bitfinex","BTCUSD",1773340428197,0.04479619,70071.0,70050.0,0.00036735]
["bitfinex","BTCUSD",1773340428382,0.04379619,70071.0,70046.0,0.0002]
["bitfinex","BTCUSD",1773340428702,0.00244,70071.0,70046.0,0.06438983]
["bitfinex","BTCUSD",1773340429028,0.00344,70071.0,70046.0,0.06438983]
["bitfinex","BTCUSD",1773340429408,0.00344,70071.0,70046.0,0.00031017]
["bitfinex","BTCUSD",1773340429592,0.16290797,70070.0,70046.0,0.00031017]
["bitfinex","BTCUSD",1773340430472,0.16290797,70070.0,70047.0,0.06914926]
["bitfinex","BTCUSD",1773340430707,0.07135721,70070.0,70047.0,0.06914926]
["bitfinex","BTCUSD",1773340431888,0.00144,70069.0,70047.0,0.06914926]
["bitfinex","BTCUSD",1773340432106,0.00144,70069.0,70047.0,0.07138049]
["bitfinex","BTCUSD",1773340432319,0.00144,70069.0,70048.0,0.06914926]
["bitfinex","BTCUSD",1773340432871,0.07135925,70068.0,70048.0,0.06914926]
["bitfinex","BTCUSD",1773340434186,0.07135925,70068.0,70048.0,0.07058926]
["bitfinex","BTCUSD",1773340434438,0.07235925,70068.0,70048.0,0.07058926]
["bitfinex","BTCUSD",1773340434789,0.07135925,70068.0,70048.0,0.07058926]
["bitfinex","BTCUSD",1773340434991,0.07135721,70070.0,70050.0,0.06914926]
["bitfinex","BTCUSD",1773340435370,0.00144,70069.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340435896,0.00144,70068.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340437181,0.07136026,70067.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340437378,0.00144,70066.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340438204,0.07136026,70067.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340438407,0.00144,70066.0,70052.0,0.06914926]
["bitfinex","BTCUSD",1773340439074,0.00144,70066.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773340439262,0.0713623,70065.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773340439506,0.0713623,70065.0,70045.0,0.09518023]
["bitfinex","BTCUSD",1773340439681,0.0713623,70065.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773340439682,0.16290797,70061.0,70039.0,0.0002]
["bitfinex","BTCUSD",1773340439884,0.1630181,70061.0,70038.0,0.0002]
["bitfinex","BTCUSD",1773340440064,0.1630181,70061.0,70032.0,0.0002]
["bitfinex","BTCUSD",1773340440367,0.00144,70060.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773340440768,0.1630181,70061.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773340440769,0.00144,70059.0,70044.0,0.0002]
["bitfinex","BTCUSD",1773340441410,0.07136943,70058.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773340441702,0.07118813,70058.0,70037.0,0.0002]
["bitfinex","BTCUSD",1773340442070,0.0343462,70049.0,70018.0,0.03482463]
["bitfinex","BTCUSD",1773340442279,0.16290797,70040.0,70020.0,0.03482463]
["bitfinex","BTCUSD",1773340442481,0.0343462,70049.0,70020.0,0.03482463]
["bitfinex","BTCUSD",1773340442482,0.00144,70039.0,70020.0,0.03482463]
["bitfinex","BTCUSD",1773340442687,0.00144,70038.0,70020.0,0.03482463]
["bitfinex","BTCUSD",1773340443314,0.07139083,70037.0,70020.0,0.03482463]
["bitfinex","BTCUSD",1773340443731,0.07139083,70037.0,70020.0,0.03519218]
["bitfinex","BTCUSD",1773340445021,0.00144,70038.0,70020.0,0.07177527]
["bitfinex","BTCUSD",1773340445146,0.07138981,70038.0,70023.0,0.05292652]
["bitfinex","BTCUSD",1773340445351,0.07138836,70040.0,70024.0,0.05292652]
["bitfinex","BTCUSD",1773340445979,0.07282777,70041.0,70024.0,0.05292652]
["bitfinex","BTCUSD",1773340446697,0.00144,70041.0,70024.0,0.05292652]
["bitfinex","BTCUSD",1773340446902,0.00144,70045.0,70024.0,0.05292652]
["bitfinex","BTCUSD",1773340447124,0.00144,70045.0,70024.0,0.05412652]
["bitfinex","BTCUSD",1773340447326,0.00144,70045.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773340447527,0.07138162,70047.0,70026.0,0.05292652]
["bitfinex","BTCUSD",1773340447528,0.07138212,70046.0,70026.0,0.05292652]
["bitfinex","BTCUSD",1773340448838,0.07138212,70046.0,70028.0,0.05292652]
["bitfinex","BTCUSD",1773340449405,0.07138212,70046.0,70030.0,0.05292652]
["bitfinex","BTCUSD",1773340452038,0.07138212,70046.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773340452275,0.07138212,70046.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773340452276,0.16318241,70030.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773340452514,0.00144,70029.0,70009.0,0.0002]
["bitfinex","BTCUSD",1773340452732,0.00144,70029.0,70004.0,0.0002458]
["bitfinex","BTCUSD",1773340453409,0.00144,70029.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773340453410,0.16318241,70020.0,69998.0,0.00048]
["bitfinex","BTCUSD",1773340453619,0.07141938,70009.0,69991.0,0.0002458]
["bitfinex","BTCUSD",1773340453827,0.00144,70008.0,69992.0,0.05292652]
["bitfinex","BTCUSD",1773340454600,0.00144,70008.0,69991.0,0.0002458]
["bitfinex","BTCUSD",1773340455013,0.00144,70008.0,69991.0,0.00035601]
["bitfinex","BTCUSD",1773340455578,0.00144,70008.0,69984.0,0.05567404]
["bitfinex","BTCUSD",1773340455776,0.07142142,70007.0,69984.0,0.0557844]
["bitfinex","BTCUSD",1773340455899,0.07142142,70007.0,69984.0,0.0543444]
["bitfinex","BTCUSD",1773340456102,0.07142142,70007.0,69984.0,0.00141788]
["bitfinex","BTCUSD",1773340456347,0.07142142,70007.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340456547,0.07153153,70007.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340456753,0.16318241,70000.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340456961,0.16318241,69990.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340457102,0.02181868,69988.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340457301,0.02192386,69986.0,69977.0,0.0002458]
["bitfinex","BTCUSD",1773340457517,0.16318241,70000.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340457518,0.02192386,69984.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340457865,0.02192386,69980.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340458043,0.02192386,69980.0,69958.0,0.07147136]
["bitfinex","BTCUSD",1773340458447,0.07144796,69982.0,69964.0,0.03599619]
["bitfinex","BTCUSD",1773340458619,0.07144796,69982.0,69964.0,0.03627799]
["bitfinex","BTCUSD",1773340458823,0.00144,69983.0,69966.0,0.02226857]
["bitfinex","BTCUSD",1773340459027,0.02192274,69988.0,69966.0,0.02226857]
["bitfinex","BTCUSD",1773340459707,0.02192274,69988.0,69966.0,0.02243997]
["bitfinex","BTCUSD",1773340459843,0.07143979,69989.0,69968.0,0.02226857]
["bitfinex","BTCUSD",1773340460054,0.00144,69990.0,69965.0,0.07290392]
["bitfinex","BTCUSD",1773340460255,0.07141593,70013.0,69966.0,0.00396637]
["bitfinex","BTCUSD",1773340460256,0.02209621,69993.0,69966.0,0.00396637]
["bitfinex","BTCUSD",1773340460493,0.09397667,70000.0,69966.0,0.00396637]
["bitfinex","BTCUSD",1773340460668,0.07286959,69999.0,69971.0,0.00388824]
["bitfinex","BTCUSD",1773340461302,0.00144,69998.0,69973.0,0.00388824]
["bitfinex","BTCUSD",1773340461501,0.00144,69998.0,69974.0,0.00650677]
["bitfinex","BTCUSD",1773340461699,0.00144,69998.0,69974.0,0.00261853]
["bitfinex","BTCUSD",1773340461914,0.07143163,69997.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773340462115,0.07143163,69997.0,69977.0,0.00117847]
["bitfinex","BTCUSD",1773340462338,0.07142406,70005.0,69976.0,0.07145306]
["bitfinex","BTCUSD",1773340462339,0.00144,70007.0,69978.0,0.0089949]
["bitfinex","BTCUSD",1773340462555,0.0714102,70018.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340462556,0.0225474,70005.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340462773,0.0225474,69999.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773340462982,0.0225474,69997.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773340463175,0.0225474,69989.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773340463375,0.0225474,69987.0,69964.0,0.0015504]
["bitfinex","BTCUSD",1773340463573,0.0225474,69987.0,69964.0,0.07321558]
["bitfinex","BTCUSD",1773340463778,0.07144286,69986.0,69964.0,0.0017504]
["bitfinex","BTCUSD",1773340464006,0.0225474,69985.0,69964.0,0.0017504]
["bitfinex","BTCUSD",1773340464338,0.0225474,69983.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340464605,0.00144,69982.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340464764,0.0225474,69981.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340465781,0.07145102,69978.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340466005,0.0225474,69977.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340466254,0.0225474,69975.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340466459,0.00144,69976.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340466729,0.00144,69979.0,69961.0,0.03793883]
["bitfinex","BTCUSD",1773340466901,0.07144835,69981.0,69962.0,0.00908613]
["bitfinex","BTCUSD",1773340467106,0.07288694,69982.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773340467474,0.00011007,69983.0,69964.0,0.00908613]
["bitfinex","BTCUSD",1773340467731,0.0715563,69983.0,69964.0,0.00908613]
["bitfinex","BTCUSD",1773340468339,0.0715563,69983.0,69964.0,0.07146511]
["bitfinex","BTCUSD",1773340469044,0.00035731,69984.0,69964.0,0.07146511]
["bitfinex","BTCUSD",1773340469249,0.00035731,69984.0,69965.0,0.0089141]
["bitfinex","BTCUSD",1773340469987,0.07180234,69984.0,69965.0,0.0089141]
["bitfinex","BTCUSD",1773340470209,0.07180234,69984.0,69966.0,0.07146328]
["bitfinex","BTCUSD",1773340471645,0.07180234,69984.0,69965.0,0.07146328]
["bitfinex","BTCUSD",1773340471923,0.0239874,69983.0,69964.0,0.00131007]
["bitfinex","BTCUSD",1773340472116,0.0239874,69983.0,69966.0,0.00244]
["bitfinex","BTCUSD",1773340472385,0.0225474,69981.0,69966.0,0.00244]
["bitfinex","BTCUSD",1773340472758,0.0225474,69981.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773340473246,0.07144694,69982.0,69966.0,0.00144]
["bitfinex","BTCUSD",1773340474247,0.07144694,69982.0,69966.0,0.07290303]
["bitfinex","BTCUSD",1773340474856,0.07180234,69984.0,69966.0,0.07290303]
["bitfinex","BTCUSD",1773340475863,0.07180234,69984.0,69964.0,0.00031007]
["bitfinex","BTCUSD",1773340476077,0.0225474,69983.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773340476276,0.0225474,69983.0,69966.0,0.001]
["bitfinex","BTCUSD",1773340476664,0.07144694,69982.0,69964.0,0.00031007]
["bitfinex","BTCUSD",1773340476876,0.0225474,69981.0,69964.0,0.00031007]
["bitfinex","BTCUSD",1773340477959,0.0225474,69979.0,69964.0,0.00031007]
["bitfinex","BTCUSD",1773340478386,0.0225474,69979.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773340478603,0.0225474,69979.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340478604,0.0225474,69969.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340478808,0.0225474,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340479962,0.0235474,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340480164,0.0225474,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340480532,0.0235474,69967.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340480736,0.0714643,69965.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340480941,0.0225474,69964.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340481378,0.07095811,69972.0,69947.0,0.00801051]
["bitfinex","BTCUSD",1773340481586,0.00144,69971.0,69947.0,0.00801051]
["bitfinex","BTCUSD",1773340482571,0.07145409,69975.0,69947.0,0.00801051]
["bitfinex","BTCUSD",1773340482772,0.07289409,69975.0,69947.0,0.00801051]
["bitfinex","BTCUSD",1773340482969,0.0003574,69967.0,69949.0,0.00784769]
["bitfinex","BTCUSD",1773340484498,0.02499781,69974.0,69949.0,0.00804769]
["bitfinex","BTCUSD",1773340484845,0.02499781,69974.0,69951.0,0.00768196]
["bitfinex","BTCUSD",1773340485002,0.09645394,69974.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773340486298,0.02499781,69973.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773340486511,0.02499781,69973.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773340486889,0.02499781,69973.0,69954.0,0.07147554]
["bitfinex","BTCUSD",1773340487092,0.07145617,69973.0,69954.0,0.07899528]
["bitfinex","BTCUSD",1773340487294,0.0728941,69975.0,69955.0,0.00751974]
["bitfinex","BTCUSD",1773340489114,0.0728941,69975.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773340490055,0.09789191,69975.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773340490372,0.0714483,69981.0,69956.0,0.07247349]
["bitfinex","BTCUSD",1773340490573,0.00144,69986.0,69961.0,0.06040404]
["bitfinex","BTCUSD",1773340490887,0.07166642,69983.0,69962.0,0.0245648]
["bitfinex","BTCUSD",1773340491099,0.00022001,69983.0,69962.0,0.0245648]
["bitfinex","BTCUSD",1773340491379,0.07166607,69983.0,69964.0,0.0231248]
["bitfinex","BTCUSD",1773340492637,0.07166607,69983.0,69964.0,0.0241248]
["bitfinex","BTCUSD",1773340493133,0.00022001,69983.0,69964.0,0.0241248]
["bitfinex","BTCUSD",1773340493342,0.00022001,69983.0,69966.0,0.0231248]
["bitfinex","BTCUSD",1773340494826,0.07166636,69983.0,69966.0,0.0231248]
["bitfinex","BTCUSD",1773340495016,0.00022001,69983.0,69966.0,0.0241248]
["bitfinex","BTCUSD",1773340495218,0.0718024,69984.0,69966.0,0.0241248]
["bitfinex","BTCUSD",1773340495421,0.0718024,69984.0,69966.0,0.09558785]
["bitfinex","BTCUSD",1773340495603,0.0718024,69984.0,69966.0,0.09458785]
["bitfinex","BTCUSD",1773340496009,0.0718024,69984.0,69966.0,0.09558785]
["bitfinex","BTCUSD",1773340496217,0.0718024,69984.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773340496218,0.02449764,69983.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773340496417,0.02449764,69983.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773340496821,0.00144,69982.0,69961.0,0.03727924]
["bitfinex","BTCUSD",1773340497028,0.00144,69982.0,69962.0,0.0231248]
["bitfinex","BTCUSD",1773340497806,0.07144796,69981.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773340498616,0.07144796,69981.0,69962.0,0.09459178]
["bitfinex","BTCUSD",1773340499041,0.02449764,69983.0,69962.0,0.07146698]
["bitfinex","BTCUSD",1773340499371,0.00022001,69983.0,69963.0,0.0231248]
["bitfinex","BTCUSD",1773340500485,0.00022001,70003.0,69974.0,0.0231248]
["bitfinex","BTCUSD",1773340500634,0.00022001,70003.0,69981.0,0.0231248]
["bitfinex","BTCUSD",1773340500819,0.0717845,70002.0,69983.0,0.0231248]
["bitfinex","BTCUSD",1773340501877,0.00016036,70000.0,69983.0,0.0231248]
["bitfinex","BTCUSD",1773340502450,0.00035722,70002.0,69985.0,0.0231248]
["bitfinex","BTCUSD",1773340502615,0.00035722,70002.0,69985.0,0.02323516]
["bitfinex","BTCUSD",1773340504224,0.00035722,70002.0,69986.0,0.07144286]
["bitfinex","BTCUSD",1773340504510,0.00035722,70002.0,69986.0,0.09456766]
["bitfinex","BTCUSD",1773340504725,0.00035722,70002.0,69985.0,0.00111036]
["bitfinex","BTCUSD",1773340504726,0.02449764,70001.0,69985.0,0.00111036]
["bitfinex","BTCUSD",1773340505127,0.02449764,69999.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773340505357,0.02449764,69999.0,69967.0,0.11378837]
["bitfinex","BTCUSD",1773340505679,0.02449764,69999.0,69967.0,0.00046763]
["bitfinex","BTCUSD",1773340505884,0.02449764,69999.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773340506177,0.16462241,70000.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340506178,0.02449764,69989.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340506375,0.02449764,69987.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773340506602,0.02449764,69987.0,69956.0,0.07291349]
["bitfinex","BTCUSD",1773340506748,0.02449764,69987.0,69957.0,0.07152241]
["bitfinex","BTCUSD",1773340506965,0.02449764,69987.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340507199,0.02449764,69987.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773340507571,0.02649764,69987.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773340507737,0.02549764,69987.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773340507939,0.02449764,69987.0,69958.0,0.00144]
["bitfinex","BTCUSD",1773340508143,0.02449764,69987.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340508386,0.02449764,69985.0,69957.0,5e-05]
["bitfinex","BTCUSD",1773340508587,0.07144286,69986.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340508588,0.02449764,69979.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340508796,0.02449764,69977.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340510233,0.07145306,69976.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340510547,0.02449764,69975.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340510757,0.02449764,69975.0,69949.0,0.0019974]
["bitfinex","BTCUSD",1773340512489,0.02449764,69973.0,69949.0,0.0019974]
["bitfinex","BTCUSD",1773340512690,0.02449764,69971.0,69955.0,0.0002]
["bitfinex","BTCUSD",1773340512855,0.02449764,69969.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773340513060,0.02449764,69969.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340514200,0.02449764,69968.0,69947.0,1e-08]
["bitfinex","BTCUSD",1773340514716,0.02449764,69966.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773340514908,0.02449764,69966.0,69942.0,0.07168744]
["bitfinex","BTCUSD",1773340515325,0.02449764,69964.0,69942.0,0.07168744]
["bitfinex","BTCUSD",1773340515971,0.00011024,69966.0,69943.0,0.0231248]
["bitfinex","BTCUSD",1773340516753,0.57146035,69969.0,69945.0,0.0231248]
["bitfinex","BTCUSD",1773340516904,0.02449764,69966.0,69945.0,0.00155024]
["bitfinex","BTCUSD",1773340517108,0.02449764,69966.0,69945.0,0.02467504]
["bitfinex","BTCUSD",1773340517309,0.07145985,69970.0,69945.0,0.02467504]
["bitfinex","BTCUSD",1773340517310,0.01904619,70001.0,69950.0,0.16359631]
["bitfinex","BTCUSD",1773340517515,0.000382,70005.0,69983.0,0.03255886]
["bitfinex","BTCUSD",1773340517723,0.000382,70005.0,69984.0,0.1572017]
["bitfinex","BTCUSD",1773340517888,0.00022001,70010.0,69985.0,0.14207992]
["bitfinex","BTCUSD",1773340518089,0.00022001,70010.0,69987.0,0.01360205]
["bitfinex","BTCUSD",1773340518295,0.01124,70016.0,69990.0,0.11343106]
["bitfinex","BTCUSD",1773340518501,0.02449764,70035.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773340518706,0.02449764,70026.0,70003.0,0.14207992]
["bitfinex","BTCUSD",1773340519040,0.02593764,70026.0,70004.0,0.14172252]
["bitfinex","BTCUSD",1773340519250,0.02628091,70026.0,69993.0,0.07143553]
["bitfinex","BTCUSD",1773340519448,0.02628091,70026.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773340519974,0.02628091,70026.0,69996.0,0.11343106]
["bitfinex","BTCUSD",1773340520121,0.02728091,70026.0,69997.0,0.11343106]
["bitfinex","BTCUSD",1773340520322,0.02884012,70025.0,69996.0,0.11343106]
["bitfinex","BTCUSD",1773340520565,0.02884012,70023.0,69996.0,0.11343106]
["bitfinex","BTCUSD",1773340520734,0.00022001,70011.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773340520922,0.02884012,70010.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773340521376,0.02895612,70010.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773340522700,0.000116,70010.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773340524014,0.000116,70010.0,69993.0,0.11343106]
["bitfinex","BTCUSD",1773340524210,0.02884012,70009.0,69985.0,0.11343106]
["bitfinex","BTCUSD",1773340524373,0.02884012,70009.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773340524576,0.02884012,70009.0,69985.0,0.11343106]
["bitfinex","BTCUSD",1773340524951,0.02884012,70007.0,69984.0,0.00179722]
["bitfinex","BTCUSD",1773340525069,0.02884012,70007.0,69969.0,0.07166017]
["bitfinex","BTCUSD",1773340525274,0.02895612,70007.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340526505,0.02995612,70007.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340526716,0.07142244,70006.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340526914,0.02884012,70003.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340527807,0.02884012,70003.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340528025,0.02895052,70003.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340528747,0.07142755,70001.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340528962,0.02884012,70000.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340529107,0.02884012,70000.0,69979.0,0.00497918]
["bitfinex","BTCUSD",1773340529514,0.02884012,70000.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773340529917,0.02884012,70000.0,69979.0,0.07145]
["bitfinex","BTCUSD",1773340530117,0.07142755,70001.0,69980.0,0.00497911]
["bitfinex","BTCUSD",1773340530519,0.07107042,70001.0,69980.0,0.00497911]
["bitfinex","BTCUSD",1773340530740,0.07178477,70002.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773340530944,0.07178407,70002.0,69982.0,0.00497911]
["bitfinex","BTCUSD",1773340531125,0.00035722,70002.0,69983.0,0.14166962]
["bitfinex","BTCUSD",1773340531327,0.00035722,70002.0,69984.0,0.14664859]
["bitfinex","BTCUSD",1773340531617,0.00035722,70002.0,69985.0,0.14166962]
["bitfinex","BTCUSD",1773340531834,0.00035722,70002.0,69986.0,0.14310962]
["bitfinex","BTCUSD",1773340532033,0.07178397,70002.0,69987.0,0.14166962]
["bitfinex","BTCUSD",1773340532158,0.08004755,70001.0,69988.0,0.14166962]
["bitfinex","BTCUSD",1773340532353,0.08004755,70001.0,69989.0,0.14166962]
["bitfinex","BTCUSD",1773340532605,0.08004755,70001.0,69990.0,0.14166962]
["bitfinex","BTCUSD",1773340532799,0.08004755,70001.0,69981.0,0.07144796]
["bitfinex","BTCUSD",1773340532800,0.08004755,70001.0,69991.0,0.14310962]
["bitfinex","BTCUSD",1773340532984,0.15147579,70001.0,69992.0,0.14310962]
["bitfinex","BTCUSD",1773340533186,0.08004755,70001.0,69993.0,0.14310962]
["bitfinex","BTCUSD",1773340533387,0.000116,70006.0,69994.0,0.14166962]
["bitfinex","BTCUSD",1773340533598,0.06462234,70009.0,69995.0,0.14166962]
["bitfinex","BTCUSD",1773340533789,0.06462234,70009.0,69996.0,0.14166962]
["bitfinex","BTCUSD",1773340533968,0.06462234,70009.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340534164,0.06462234,70009.0,69995.0,0.14164567]
["bitfinex","BTCUSD",1773340534360,0.06462234,70009.0,69996.0,0.14164567]
["bitfinex","BTCUSD",1773340534567,0.06462234,70009.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340534770,0.06462234,70009.0,69995.0,0.14164598]
["bitfinex","BTCUSD",1773340534966,0.06462234,70009.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340534967,0.06462234,70007.0,69996.0,0.14164598]
["bitfinex","BTCUSD",1773340535264,0.06462234,70007.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340535483,0.06462234,70007.0,69995.0,0.14163134]
["bitfinex","BTCUSD",1773340535717,0.06462234,70007.0,69996.0,0.14163134]
["bitfinex","BTCUSD",1773340535891,0.06462234,70007.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340536218,0.06462234,70007.0,69995.0,0.14163141]
["bitfinex","BTCUSD",1773340536395,0.06462234,70007.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340536594,0.06462234,70007.0,69995.0,0.1430624]
["bitfinex","BTCUSD",1773340536804,0.06462234,70007.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340536999,0.13604297,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340537219,0.13568012,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340537398,0.13549866,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340537568,0.06462052,70005.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340537774,0.06462052,70005.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340538118,0.06462052,70005.0,69995.0,0.14305756]
["bitfinex","BTCUSD",1773340538278,0.06462052,70005.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340539110,0.13604503,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340539316,0.07142449,70004.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340539724,0.06462054,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340541098,0.07142653,70002.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340541300,0.07142653,70002.0,69996.0,0.1417258]
["bitfinex","BTCUSD",1773340541519,0.07142653,70002.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340541707,0.07142653,70002.0,69996.0,0.1417258]
["bitfinex","BTCUSD",1773340541902,0.07142653,70002.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340542129,0.07142653,70002.0,69996.0,0.1417258]
["bitfinex","BTCUSD",1773340542467,0.07142653,70002.0,69997.0,0.1417258]
["bitfinex","BTCUSD",1773340542641,0.07142653,70002.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340542848,0.07142653,70002.0,69996.0,0.14177755]
["bitfinex","BTCUSD",1773340543049,0.07142653,70002.0,69997.0,0.14177755]
["bitfinex","BTCUSD",1773340543259,0.00022001,70006.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340543462,0.00022001,70006.0,69996.0,0.14187161]
["bitfinex","BTCUSD",1773340543668,0.00022001,70006.0,69997.0,0.14187161]
["bitfinex","BTCUSD",1773340543891,0.00022001,70006.0,69998.0,0.14187161]
["bitfinex","BTCUSD",1773340544120,0.00022001,70006.0,69999.0,0.14187161]
["bitfinex","BTCUSD",1773340544345,0.00022001,70006.0,70000.0,0.14187161]
["bitfinex","BTCUSD",1773340544559,0.00022001,70006.0,70001.0,0.14187161]
["bitfinex","BTCUSD",1773340544811,0.06437298,70005.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340545031,0.07164274,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340545255,0.00022001,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340545889,0.07164259,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340546077,0.07164259,70006.0,69994.0,0.0001104]
["bitfinex","BTCUSD",1773340546275,0.07164259,70006.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773340547645,0.13499022,70006.0,70000.0,0.00144]
["bitfinex","BTCUSD",1773340548343,0.13499022,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340549665,0.00022001,70006.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340549857,0.00035044,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340550156,0.07176805,70011.0,69999.0,0.00144]
["bitfinex","BTCUSD",1773340550376,0.00035044,70011.0,69999.0,0.072869]
["bitfinex","BTCUSD",1773340550742,0.00022001,70018.0,70000.0,0.16359631]
["bitfinex","BTCUSD",1773340550939,0.0009503,70040.0,70000.0,0.16359631]
["bitfinex","BTCUSD",1773340550940,0.07139503,70033.0,70006.0,0.17011078]
["bitfinex","BTCUSD",1773340551144,0.07140104,70027.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773340551404,0.07140104,70027.0,70007.0,0.17155078]
["bitfinex","BTCUSD",1773340551710,0.07197978,70026.0,70008.0,0.24153118]
["bitfinex","BTCUSD",1773340551866,0.07197978,70026.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773340552475,0.00044735,70026.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773340553533,0.00044735,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773340554105,0.00044735,70026.0,70011.0,0.24152812]
["bitfinex","BTCUSD",1773340554318,0.00044735,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773340554701,0.00044735,70026.0,70015.0,0.17011078]
["bitfinex","BTCUSD",1773340554914,0.00044735,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773340555127,0.00044735,70026.0,70016.0,0.17155078]
["bitfinex","BTCUSD",1773340555357,0.00044735,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773340555561,0.00044735,70026.0,70016.0,0.07285207]
["bitfinex","BTCUSD",1773340555904,0.00081513,70026.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773340556701,0.00081513,70026.0,70017.0,0.14215443]
["bitfinex","BTCUSD",1773340556900,0.00081513,70026.0,70018.0,0.14215443]
["bitfinex","BTCUSD",1773340557119,0.00081513,70026.0,70019.0,0.14215443]
["bitfinex","BTCUSD",1773340557313,0.00081513,70026.0,70020.0,0.14215443]
["bitfinex","BTCUSD",1773340557651,0.00081513,70026.0,70021.0,0.14215443]
["bitfinex","BTCUSD",1773340557856,0.00081513,70026.0,70022.0,0.14215443]
["bitfinex","BTCUSD",1773340557988,0.00081513,70026.0,70023.0,0.14359443]
["bitfinex","BTCUSD",1773340558192,0.00081513,70026.0,70024.0,0.14215443]
["bitfinex","BTCUSD",1773340558404,0.00081513,70026.0,70025.0,0.14215443]
["bitfinex","BTCUSD",1773340559616,0.07221718,70026.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773340559795,0.06247975,70025.0,70009.0,0.17011078]
["bitfinex","BTCUSD",1773340560108,0.06247975,70025.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773340560531,0.07221764,70026.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773340560729,0.00081513,70026.0,70010.0,0.16503631]
["bitfinex","BTCUSD",1773340561773,0.00022001,70034.0,70011.0,0.24152812]
["bitfinex","BTCUSD",1773340561936,0.07138583,70042.0,70021.0,0.17011078]
["bitfinex","BTCUSD",1773340562136,0.07138583,70042.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773340562484,0.0003577,70046.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773340562485,0.0003577,70046.0,70023.0,0.17011078]
["bitfinex","BTCUSD",1773340562640,0.0003577,70046.0,70027.0,0.33370709]
["bitfinex","BTCUSD",1773340562821,0.0003577,70046.0,70029.0,0.17011078]
["bitfinex","BTCUSD",1773340563024,0.06224127,70045.0,70028.0,0.17011078]
["bitfinex","BTCUSD",1773340563223,0.06224127,70045.0,70029.0,0.00144]
["bitfinex","BTCUSD",1773340563850,0.00048,70049.0,70030.0,0.23499428]
["bitfinex","BTCUSD",1773340564450,0.07185899,70049.0,70030.0,0.07139797]
["bitfinex","BTCUSD",1773340564627,0.00022001,70041.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773340565823,0.00022001,70041.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773340566024,0.00048,70049.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773340567290,0.05295284,70049.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773340567877,0.05295284,70049.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773340568569,0.07185879,70049.0,70032.0,0.07339593]
["bitfinex","BTCUSD",1773340568763,0.05247284,70048.0,70032.0,0.07339593]
["bitfinex","BTCUSD",1773340569274,0.05247284,70048.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773340570502,0.05247284,70048.0,70032.0,0.07139593]
["bitfinex","BTCUSD",1773340571124,0.05247284,70048.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773340571328,0.05232702,70047.0,70032.0,0.07339593]
["bitfinex","BTCUSD",1773340571492,0.05232702,70047.0,70032.0,0.07239593]
["bitfinex","BTCUSD",1773340571691,0.05232702,70047.0,70033.0,0.14168871]
["bitfinex","BTCUSD",1773340571889,0.05232702,70047.0,70034.0,0.21308196]
["bitfinex","BTCUSD",1773340572090,0.05232702,70047.0,70035.0,0.14168871]
["bitfinex","BTCUSD",1773340572306,0.00070001,70049.0,70035.0,0.14168871]
["bitfinex","BTCUSD",1773340572889,0.07207913,70049.0,70035.0,0.14168871]
["bitfinex","BTCUSD",1773340573094,0.05232702,70048.0,70035.0,0.14168871]
["bitfinex","BTCUSD",1773340573297,0.05232702,70048.0,70036.0,0.14168871]
["bitfinex","BTCUSD",1773340573596,0.05232702,70048.0,70037.0,0.14312871]
["bitfinex","BTCUSD",1773340573797,0.05232702,70048.0,70038.0,0.14168871]
["bitfinex","BTCUSD",1773340574319,0.07207936,70049.0,70038.0,0.14168871]
["bitfinex","BTCUSD",1773340574320,0.00070001,70049.0,70038.0,0.14168871]
["bitfinex","BTCUSD",1773340574731,0.05295201,70049.0,70038.0,0.14168871]
["bitfinex","BTCUSD",1773340575173,0.052252,70048.0,70038.0,0.14268871]
["bitfinex","BTCUSD",1773340575335,0.052252,70048.0,70039.0,0.14168871]
["bitfinex","BTCUSD",1773340575859,0.052252,70048.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773340576008,0.052252,70048.0,70038.0,0.14177097]
["bitfinex","BTCUSD",1773340576210,0.052252,70048.0,70039.0,0.14177097]
["bitfinex","BTCUSD",1773340576410,0.052252,70048.0,70037.0,0.00144]
["bitfinex","BTCUSD",1773340576653,0.052252,70048.0,70038.0,0.14181463]
["bitfinex","BTCUSD",1773340576810,0.05217082,70048.0,70039.0,0.14181463]
["bitfinex","BTCUSD",1773340577010,0.05217082,70048.0,70032.0,0.07139517]
["bitfinex","BTCUSD",1773340577206,0.05217082,70048.0,70038.0,0.001]
["bitfinex","BTCUSD",1773340577429,0.05217082,70048.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340577852,0.00070001,70049.0,70039.0,0.00244]
["bitfinex","BTCUSD",1773340578357,0.00070001,70049.0,70040.0,0.14194263]
["bitfinex","BTCUSD",1773340578562,0.00070001,70049.0,70039.0,0.00244]
["bitfinex","BTCUSD",1773340578872,0.00070001,70049.0,70040.0,0.14194263]
["bitfinex","BTCUSD",1773340579068,0.00070001,70049.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340579270,0.00070001,70049.0,70040.0,0.14194263]
["bitfinex","BTCUSD",1773340579474,0.00070001,70049.0,70041.0,0.14194263]
["bitfinex","BTCUSD",1773340579679,0.00070001,70049.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340579878,0.00070001,70049.0,70040.0,0.14202987]
["bitfinex","BTCUSD",1773340580084,0.07207876,70049.0,70039.0,0.00244]
["bitfinex","BTCUSD",1773340580289,0.05203851,70048.0,70040.0,0.14203685]
["bitfinex","BTCUSD",1773340580497,0.05203851,70048.0,70041.0,0.14203685]
["bitfinex","BTCUSD",1773340580722,0.05203851,70048.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340580905,0.05203851,70048.0,70040.0,0.14213232]
["bitfinex","BTCUSD",1773340581215,0.05203851,70048.0,70041.0,0.14213232]
["bitfinex","BTCUSD",1773340581377,0.05203851,70048.0,70042.0,0.14213232]
["bitfinex","BTCUSD",1773340581577,0.05203851,70048.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340581904,0.05203851,70048.0,70040.0,0.14216874]
["bitfinex","BTCUSD",1773340582121,0.05203851,70048.0,70041.0,0.14216874]
["bitfinex","BTCUSD",1773340582326,0.12341852,70048.0,70042.0,3.642e-05]
["bitfinex","BTCUSD",1773340582468,0.05647365,70047.0,70039.0,0.00244]
["bitfinex","BTCUSD",1773340583085,0.05647365,70047.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340584379,0.00070001,70049.0,70039.0,0.00144]
["bitfinex","BTCUSD",1773340584607,0.00022001,70057.0,70040.0,0.07138777]
["bitfinex","BTCUSD",1773340584964,0.00022001,70064.0,70046.0,0.11612112]
["bitfinex","BTCUSD",1773340585175,0.00022001,70064.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773340585772,0.00022001,70064.0,70047.0,0.11523678]
["bitfinex","BTCUSD",1773340586281,0.00033028,70064.0,70047.0,0.11523678]
["bitfinex","BTCUSD",1773340586499,0.00033028,70064.0,70048.0,0.1851764]
["bitfinex","BTCUSD",1773340587171,0.00033028,70064.0,70049.0,0.11379678]
["bitfinex","BTCUSD",1773340588472,0.00033028,70064.0,70050.0,0.07137758]
["bitfinex","BTCUSD",1773340589416,0.00033028,70064.0,70050.0,0.18517436]
["bitfinex","BTCUSD",1773340590005,0.00033028,70064.0,70050.0,0.18617436]
["bitfinex","BTCUSD",1773340590185,0.00033028,70064.0,70050.0,0.07337758]
["bitfinex","BTCUSD",1773340590615,0.0003306,70069.0,70055.0,0.11379678]
["bitfinex","BTCUSD",1773340590834,0.0003306,70069.0,70055.0,0.11390705]
["bitfinex","BTCUSD",1773340591178,0.0003306,70069.0,70056.0,0.11523678]
["bitfinex","BTCUSD",1773340591389,0.0003306,70069.0,70057.0,0.11379678]
["bitfinex","BTCUSD",1773340591545,0.01146001,70073.0,70058.0,0.11379678]
["bitfinex","BTCUSD",1773340591742,0.00022001,70079.0,70061.0,0.11379678]
["bitfinex","BTCUSD",1773340591926,0.00022001,70079.0,70059.0,0.16312133]
["bitfinex","BTCUSD",1773340592155,0.00022001,70079.0,70059.0,0.33323211]
["bitfinex","BTCUSD",1773340592354,0.00022001,70079.0,70060.0,0.24147817]
["bitfinex","BTCUSD",1773340592712,0.00027001,70086.0,70062.0,0.17011078]
["bitfinex","BTCUSD",1773340593108,0.00027001,70086.0,70065.0,0.17011078]
["bitfinex","BTCUSD",1773340593251,0.00035677,70089.0,70071.0,0.17011078]
["bitfinex","BTCUSD",1773340593452,0.03095415,70097.0,70079.0,0.16312133]
["bitfinex","BTCUSD",1773340593654,0.03095415,70094.0,70077.0,0.17011078]
["bitfinex","BTCUSD",1773340593874,0.03095415,70094.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773340594074,0.03095415,70094.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773340594275,0.03095415,70092.0,70080.0,0.14343239]
["bitfinex","BTCUSD",1773340594480,0.03095415,70092.0,70081.0,0.14199239]
["bitfinex","BTCUSD",1773340594677,0.0310644,70092.0,70082.0,0.14199239]
["bitfinex","BTCUSD",1773340594889,0.0310644,70092.0,70083.0,0.12961073]
["bitfinex","BTCUSD",1773340595216,0.0310644,70092.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340596298,0.00022001,70086.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773340596978,0.00022001,70086.0,70076.0,0.07135109]
["bitfinex","BTCUSD",1773340597179,0.00022001,70086.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773340597380,0.07156177,70086.0,70069.0,0.24146897]
["bitfinex","BTCUSD",1773340597583,0.02697904,70085.0,70069.0,0.07135819]
["bitfinex","BTCUSD",1773340597783,0.02697904,70085.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773340598049,0.02697904,70085.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773340598538,0.02697904,70083.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773340598759,0.02697904,70083.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773340598950,0.02697904,70083.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773340599113,0.02697904,70083.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773340600055,0.02697904,70081.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773340600852,0.02697904,70079.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773340601263,0.02697904,70078.0,70056.0,0.07137143]
["bitfinex","BTCUSD",1773340601578,0.02697904,70078.0,70057.0,0.00144]
["bitfinex","BTCUSD",1773340602364,0.02697904,70078.0,70055.0,0.07137207]
["bitfinex","BTCUSD",1773340602529,0.02697904,70078.0,70058.0,0.00144]
["bitfinex","BTCUSD",1773340603279,0.02846707,70076.0,70055.0,0.07137207]
["bitfinex","BTCUSD",1773340603456,0.02846707,70076.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773340604265,0.02846707,70076.0,70055.0,0.07137207]
["bitfinex","BTCUSD",1773340604266,0.02846707,70076.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773340604490,0.00036309,70075.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773340604689,0.02846707,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340605083,0.00036309,70075.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340605287,0.07135314,70074.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773340606927,0.07135314,70074.0,70062.0,0.14183441]
["bitfinex","BTCUSD",1773340607127,0.00036309,70073.0,70063.0,0.14183441]
["bitfinex","BTCUSD",1773340607310,0.07135517,70072.0,70057.0,0.05019224]
["bitfinex","BTCUSD",1773340607508,0.07135517,70072.0,70059.0,0.05019224]
["bitfinex","BTCUSD",1773340607715,0.07135517,70072.0,70058.0,0.14185853]
["bitfinex","BTCUSD",1773340607716,0.07135517,70072.0,70060.0,0.14329853]
["bitfinex","BTCUSD",1773340607919,0.07135517,70072.0,70061.0,0.14185853]
["bitfinex","BTCUSD",1773340608159,0.07135517,70072.0,70062.0,0.14329853]
["bitfinex","BTCUSD",1773340608319,0.07135517,70072.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773340608520,0.07135517,70072.0,70063.0,0.14189423]
["bitfinex","BTCUSD",1773340608726,0.07135517,70072.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773340609325,0.07134906,70078.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773340609734,0.07134906,70078.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773340610061,0.07134906,70078.0,70059.0,0.05019224]
["bitfinex","BTCUSD",1773340610264,0.07134906,70078.0,70060.0,0.14193116]
["bitfinex","BTCUSD",1773340610494,0.07134906,70078.0,70055.0,0.07137241]
["bitfinex","BTCUSD",1773340610495,0.07134906,70078.0,70049.0,0.17011078]
["bitfinex","BTCUSD",1773340610720,0.00755399,70069.0,70041.0,0.07171662]
["bitfinex","BTCUSD",1773340610922,0.00144,70068.0,70045.0,0.0283955]
["bitfinex","BTCUSD",1773340611140,0.00755399,70074.0,70045.0,0.0283955]
["bitfinex","BTCUSD",1773340611279,0.07135517,70072.0,70055.0,0.0283955]
["bitfinex","BTCUSD",1773340611475,0.07135517,70072.0,70057.0,0.0283955]
["bitfinex","BTCUSD",1773340612101,0.07135517,70072.0,70057.0,0.0283955]
["bitfinex","BTCUSD",1773340612720,0.02615178,70071.0,70054.0,0.0002]
["bitfinex","BTCUSD",1773340612927,0.02615178,70071.0,70054.0,0.00031027]
["bitfinex","BTCUSD",1773340613331,0.02615178,70069.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773340613506,0.00144,70068.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773340613717,0.02615178,70067.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340614119,0.02615178,70067.0,70047.0,0.0002]
["bitfinex","BTCUSD",1773340614351,0.02615178,70067.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340615327,0.07136128,70066.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340615561,0.07280128,70068.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773340615562,0.07136128,70068.0,70048.0,0.07281949]
["bitfinex","BTCUSD",1773340615855,0.00166001,70081.0,70052.0,0.0283955]
["bitfinex","BTCUSD",1773340616004,0.07133998,70087.0,70070.0,0.16312133]
["bitfinex","BTCUSD",1773340616211,0.0469378,70086.0,70071.0,0.0298355]
["bitfinex","BTCUSD",1773340617118,0.0469378,70086.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773340617320,0.0469378,70086.0,70073.0,0.0298355]
["bitfinex","BTCUSD",1773340617521,0.0469378,70086.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773340617728,0.07134092,70088.0,70075.0,0.0283955]
["bitfinex","BTCUSD",1773340618133,0.07191482,70089.0,70075.0,0.0283955]
["bitfinex","BTCUSD",1773340619415,0.07191482,70089.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773340619938,0.07191482,70089.0,70070.0,0.0283955]
["bitfinex","BTCUSD",1773340620149,0.02615178,70088.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773340620431,0.02615178,70088.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773340620641,0.02615178,70088.0,70070.0,0.00011021]
["bitfinex","BTCUSD",1773340620887,0.02615178,70088.0,70069.0,0.00144]
["bitfinex","BTCUSD",1773340620988,0.02626201,70088.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773340621644,0.02615178,70086.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773340621851,0.0713399,70087.0,70070.0,0.0283955]
["bitfinex","BTCUSD",1773340622054,0.0713399,70087.0,70072.0,0.0283955]
["bitfinex","BTCUSD",1773340622214,0.0713399,70087.0,70074.0,0.0283955]
["bitfinex","BTCUSD",1773340622651,0.0713399,70087.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773340623503,0.0723399,70087.0,70075.0,0.0298355]
["bitfinex","BTCUSD",1773340623826,0.0713399,70087.0,70076.0,0.0283955]
["bitfinex","BTCUSD",1773340624186,2.03e-06,70090.0,70076.0,0.0283955]
["bitfinex","BTCUSD",1773340624371,0.07180717,70100.0,70078.0,0.0283955]
["bitfinex","BTCUSD",1773340624564,0.00022001,70101.0,70078.0,0.0283955]
["bitfinex","BTCUSD",1773340624565,0.07154638,70101.0,70078.0,0.0283955]
["bitfinex","BTCUSD",1773340625537,0.07154638,70101.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773340625740,0.07154638,70101.0,70081.0,0.0283955]
["bitfinex","BTCUSD",1773340626125,0.00022001,70087.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340626407,0.07154638,70101.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340626408,0.07154638,70101.0,70083.0,0.0283955]
["bitfinex","BTCUSD",1773340626608,0.07131544,70112.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340626609,0.01124,70130.0,70090.0,0.16312133]
["bitfinex","BTCUSD",1773340626855,0.3779476,70137.0,70112.0,0.041762]
["bitfinex","BTCUSD",1773340626856,0.07129006,70136.0,70112.0,0.041762]
["bitfinex","BTCUSD",1773340627050,0.00397309,70144.0,70112.0,0.041762]
["bitfinex","BTCUSD",1773340627051,0.07186768,70142.0,70121.0,0.0283955]
["bitfinex","BTCUSD",1773340627260,0.0005827,70142.0,70123.0,0.0283955]
["bitfinex","BTCUSD",1773340627600,0.07186749,70142.0,70112.0,0.25355241]
["bitfinex","BTCUSD",1773340627724,0.02615178,70141.0,70114.0,0.0283955]
["bitfinex","BTCUSD",1773340627919,0.02615178,70141.0,70112.0,0.041762]
["bitfinex","BTCUSD",1773340628160,0.02615178,70141.0,70100.0,0.16312133]
["bitfinex","BTCUSD",1773340628161,0.02615178,70138.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773340628352,0.02615178,70138.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340629815,0.02615178,70136.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340630565,0.02615178,70136.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773340631003,0.02715178,70136.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773340631218,0.16312133,70130.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773340631441,0.02759178,70129.0,70093.0,0.07133319]
["bitfinex","BTCUSD",1773340631644,0.02759178,70129.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773340631645,0.02615178,70127.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773340631864,0.02615178,70125.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773340632542,0.02615178,70125.0,70089.0,0.02875218]
["bitfinex","BTCUSD",1773340632763,0.07130023,70126.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340632764,0.16312133,70120.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340632922,0.16312133,70120.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340632923,0.02759178,70119.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340633817,0.02615178,70117.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340634223,0.02651942,70117.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340635588,0.02751942,70117.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340636079,0.02615178,70115.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340636309,0.07000047,70116.0,70091.0,0.07277576]
["bitfinex","BTCUSD",1773340636552,0.07000047,70116.0,70095.0,0.0283955]
["bitfinex","BTCUSD",1773340637284,0.07000047,70116.0,70091.0,0.07277576]
["bitfinex","BTCUSD",1773340637491,0.09615225,70116.0,70101.0,0.05]
["bitfinex","BTCUSD",1773340637690,0.07000047,70116.0,70101.0,0.0283955]
["bitfinex","BTCUSD",1773340638139,0.07000047,70116.0,70096.0,0.0283955]
["bitfinex","BTCUSD",1773340638599,0.001,70115.0,70096.0,0.0283955]
["bitfinex","BTCUSD",1773340638782,0.02615178,70114.0,70094.0,0.0001247]
["bitfinex","BTCUSD",1773340639188,0.02615178,70114.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340639355,0.02615178,70114.0,70094.0,0.0001247]
["bitfinex","BTCUSD",1773340639737,0.02615178,70112.0,70094.0,0.0001247]
["bitfinex","BTCUSD",1773340640071,0.02615178,70110.0,70094.0,0.0015647]
["bitfinex","BTCUSD",1773340640221,0.02615178,70109.0,70094.0,0.0015647]
["bitfinex","BTCUSD",1773340641155,0.02615178,70109.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340641950,0.07131853,70108.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340642579,0.07131853,70108.0,70088.0,6e-05]
["bitfinex","BTCUSD",1773340642800,0.07131853,70108.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773340643014,0.07131853,70108.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773340643015,0.02973772,70107.0,70088.0,6e-05]
["bitfinex","BTCUSD",1773340643224,0.02973772,70107.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773340643398,0.02973772,70107.0,70088.0,1e-08]
["bitfinex","BTCUSD",1773340644416,0.07132057,70106.0,70088.0,1e-08]
["bitfinex","BTCUSD",1773340644612,0.07132057,70106.0,70088.0,0.031097]
["bitfinex","BTCUSD",1773340645340,0.07132057,70106.0,70090.0,0.16286472]
["bitfinex","BTCUSD",1773340645507,0.07132057,70106.0,70091.0,0.03109699]
["bitfinex","BTCUSD",1773340645710,2.04e-06,70106.0,70091.0,0.03109699]
["bitfinex","BTCUSD",1773340645950,0.03124057,70115.0,70090.0,0.16286472]
["bitfinex","BTCUSD",1773340645951,0.06226962,70109.0,70092.0,0.05]
["bitfinex","BTCUSD",1773340646776,0.07131141,70115.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773340646982,0.00035668,70107.0,70094.0,0.00284954]
["bitfinex","BTCUSD",1773340647908,0.00035668,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773340648416,0.00035668,70107.0,70095.0,0.00136107]
["bitfinex","BTCUSD",1773340648617,0.07132057,70106.0,70094.0,0.07333269]
["bitfinex","BTCUSD",1773340648841,0.07132057,70106.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773340649315,0.07132057,70106.0,70094.0,0.001]
["bitfinex","BTCUSD",1773340649526,0.07132057,70106.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773340650276,0.07132057,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773340650474,0.10256114,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773340651547,0.06409701,70105.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340651873,0.03124057,70104.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340652463,0.07132057,70106.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340652817,0.07132057,70106.0,70087.0,0.0727797]
["bitfinex","BTCUSD",1773340653021,0.07167725,70107.0,70087.0,0.0727797]
["bitfinex","BTCUSD",1773340653022,0.07167673,70107.0,70091.0,0.00117034]
["bitfinex","BTCUSD",1773340653229,0.06558738,70107.0,70091.0,0.00117034]
["bitfinex","BTCUSD",1773340653735,0.001,70105.0,70090.0,0.16286472]
["bitfinex","BTCUSD",1773340654019,0.001,70105.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340654195,0.03182574,70106.0,70091.0,0.00244]
["bitfinex","BTCUSD",1773340654520,0.03182574,70106.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340654738,0.03182574,70106.0,70091.0,0.001]
["bitfinex","BTCUSD",1773340654942,0.10314732,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773340655729,0.10314732,70105.0,70092.0,0.07277471]
["bitfinex","BTCUSD",1773340656046,0.07132158,70105.0,70092.0,0.07277471]
["bitfinex","BTCUSD",1773340656743,0.07132158,70105.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340657321,0.07132158,70108.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773340657579,0.07132158,70108.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340657737,0.03182574,70107.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773340659320,0.03182574,70105.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773340659717,0.03182574,70105.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340660522,0.03282574,70105.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340660724,0.03282574,70105.0,70094.0,0.0002]
["bitfinex","BTCUSD",1773340660931,0.03282574,70105.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340661179,0.03282574,70105.0,70087.0,0.11361575]
["bitfinex","BTCUSD",1773340661384,0.03182574,70103.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773340661970,0.03182574,70103.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340662171,0.03182574,70103.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773340663309,0.03182574,70101.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340663606,0.03182574,70101.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340663755,0.03182574,70101.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340663967,0.03182574,70101.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340664161,0.03182574,70101.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340664381,0.03182574,70101.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340665412,0.07132667,70100.0,70087.0,0.07277935]
["bitfinex","BTCUSD",1773340665569,0.07132667,70100.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340665766,0.10315241,70100.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340665978,0.03182574,70099.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340667063,0.03182574,70099.0,70081.0,0.1849615]
["bitfinex","BTCUSD",1773340667383,0.03110574,70097.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340667816,0.03110574,70097.0,70082.0,0.07278444]
["bitfinex","BTCUSD",1773340668017,0.03110574,70097.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340668202,0.03110574,70097.0,70082.0,0.50144]
["bitfinex","BTCUSD",1773340668628,0.03110574,70097.0,70082.0,0.57278451]
["bitfinex","BTCUSD",1773340669434,0.07133074,70096.0,70082.0,0.57298451]
["bitfinex","BTCUSD",1773340669640,0.03110574,70095.0,70082.0,0.57298451]
["bitfinex","BTCUSD",1773340670446,0.07132362,70103.0,70082.0,0.68660026]
["bitfinex","BTCUSD",1773340670620,0.07132362,70103.0,70083.0,0.11361575]
["bitfinex","BTCUSD",1773340670820,0.07169104,70103.0,70083.0,0.11361575]
["bitfinex","BTCUSD",1773340671021,0.00036742,70103.0,70090.0,0.27648047]
["bitfinex","BTCUSD",1773340671271,0.00036742,70103.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773340671648,0.07132464,70102.0,70092.0,0.07133481]
["bitfinex","BTCUSD",1773340673270,0.07132464,70102.0,70092.0,0.57233481]
["bitfinex","BTCUSD",1773340673434,0.07132464,70102.0,70092.0,0.57133481]
["bitfinex","BTCUSD",1773340673837,0.07169135,70103.0,70092.0,0.57233481]
["bitfinex","BTCUSD",1773340674959,0.07169135,70103.0,70092.0,0.57233433]
["bitfinex","BTCUSD",1773340675159,0.07169135,70103.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773340675702,0.07169135,70103.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773340677485,0.07169135,70103.0,70094.0,0.57133278]
["bitfinex","BTCUSD",1773340678519,0.00057669,70107.0,70094.0,0.57133278]
["bitfinex","BTCUSD",1773340678816,0.00057669,70107.0,70094.0,0.68531595]
["bitfinex","BTCUSD",1773340679182,0.00022001,70111.0,70097.0,0.16286472]
["bitfinex","BTCUSD",1773340679382,0.00022001,70111.0,70096.0,0.11361575]
["bitfinex","BTCUSD",1773340679884,0.07153048,70116.0,70101.0,0.11361575]
["bitfinex","BTCUSD",1773340679885,0.00022001,70116.0,70101.0,0.11361575]
["bitfinex","BTCUSD",1773340680096,0.00022001,70116.0,70102.0,0.11505575]
["bitfinex","BTCUSD",1773340680097,0.07153072,70116.0,70102.0,0.11505575]
["bitfinex","BTCUSD",1773340680297,0.07153072,70116.0,70094.0,0.5717002]
["bitfinex","BTCUSD",1773340680298,0.03110574,70115.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773340680496,0.03110574,70115.0,70101.0,0.11361575]
["bitfinex","BTCUSD",1773340680700,0.03110574,70115.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773340682419,0.10241817,70114.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773340683245,0.03110574,70114.0,70104.0,0.07276242]
["bitfinex","BTCUSD",1773340683579,0.03110574,70127.0,70104.0,0.07276242]
["bitfinex","BTCUSD",1773340683806,0.03110574,70127.0,70110.0,0.27648047]
["bitfinex","BTCUSD",1773340683807,0.07129934,70127.0,70110.0,0.27648047]
["bitfinex","BTCUSD",1773340683954,0.07129934,70127.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773340684340,0.07165903,70124.0,70111.0,0.07131545]
["bitfinex","BTCUSD",1773340684548,0.07165903,70124.0,70103.0,0.16961092]
["bitfinex","BTCUSD",1773340684549,0.03110574,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773340684746,0.03110574,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773340685144,0.03110574,70123.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340685353,0.03038574,70122.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773340685706,0.03038574,70122.0,70113.0,0.50144]
["bitfinex","BTCUSD",1773340685857,0.07130328,70123.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340686271,0.03038574,70122.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340686469,0.03038574,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340686668,0.03038574,70120.0,70113.0,0.5]
["bitfinex","BTCUSD",1773340686669,0.03038574,70120.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773340687077,0.03038574,70120.0,70113.0,0.44118031]
["bitfinex","BTCUSD",1773340687282,0.03038574,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340688085,0.03038574,70120.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773340688283,0.03038574,70120.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773340688511,0.03038574,70118.0,70105.0,0.07132062]
["bitfinex","BTCUSD",1773340688912,0.03038574,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773340689512,0.03038574,70118.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773340690188,0.03138574,70118.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773340690590,0.07130734,70119.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773340691816,0.07134751,70129.0,70110.0,0.00307764]
["bitfinex","BTCUSD",1773340692052,0.000269,70138.0,70110.0,0.00307764]
["bitfinex","BTCUSD",1773340692226,0.07155725,70138.0,70119.0,0.16286472]
["bitfinex","BTCUSD",1773340692456,0.07155725,70138.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773340692457,0.07155797,70138.0,70120.0,0.00451764]
["bitfinex","BTCUSD",1773340692674,0.10194371,70138.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340692847,0.03038574,70137.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340693467,0.03049596,70137.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340693611,0.00011022,70137.0,70122.0,0.00403082]
["bitfinex","BTCUSD",1773340693806,0.00011022,70137.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340694174,0.00022001,70124.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340695040,0.00022001,70124.0,70121.0,0.07374531]
["bitfinex","BTCUSD",1773340695247,0.00022001,70124.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773340695660,0.03038574,70123.0,70121.0,0.001]
["bitfinex","BTCUSD",1773340695856,0.00022001,70124.0,70121.0,0.07230522]
["bitfinex","BTCUSD",1773340696036,0.00022001,70124.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773340696885,0.00022001,70124.0,70122.0,0.07274426]
["bitfinex","BTCUSD",1773340698058,0.00022001,70124.0,70116.0,0.07130994]
["bitfinex","BTCUSD",1773340698259,0.00022001,70124.0,70122.0,0.001]
["bitfinex","BTCUSD",1773340698466,0.00022001,70124.0,70122.0,0.00037339]
["bitfinex","BTCUSD",1773340698667,0.00022001,70124.0,70118.0,0.07130758]
["bitfinex","BTCUSD",1773340698919,0.00022001,70124.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773340698920,0.03038574,70123.0,70109.0,0.07131751]
["bitfinex","BTCUSD",1773340699402,0.03038574,70123.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773340699609,0.03038574,70123.0,70107.0,0.00055659]
["bitfinex","BTCUSD",1773340699817,0.03038574,70123.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773340700235,0.03038574,70123.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773340700571,0.03038574,70123.0,70107.0,0.00055659]
["bitfinex","BTCUSD",1773340700572,0.07130429,70122.0,70107.0,0.00055659]
["bitfinex","BTCUSD",1773340700774,0.0304236,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773340701578,0.0304236,70121.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340702512,0.0314236,70121.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340702866,0.07130633,70120.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340703091,0.0304236,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340703694,0.0304236,70119.0,70109.0,0.00164]
["bitfinex","BTCUSD",1773340703972,0.0304236,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340705090,0.07130836,70118.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340705378,0.0304236,70117.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773340705758,0.0304236,70117.0,70101.0,0.0002]
["bitfinex","BTCUSD",1773340705961,0.0318636,70117.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773340706182,0.0318636,70117.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773340707022,0.07131039,70116.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773340707205,0.0304236,70115.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773340707402,0.0304236,70115.0,70094.0,0.10402324]
["bitfinex","BTCUSD",1773340707608,0.0304236,70115.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773340707833,0.07131039,70116.0,70100.0,0.03249067]
["bitfinex","BTCUSD",1773340708030,0.07231039,70116.0,70100.0,0.03249067]
["bitfinex","BTCUSD",1773340708394,0.07139419,70116.0,70100.0,0.03249067]
["bitfinex","BTCUSD",1773340708594,0.001,70115.0,70100.0,0.03249067]
["bitfinex","BTCUSD",1773340709020,0.001,70115.0,70096.0,0.03249067]
["bitfinex","BTCUSD",1773340709223,0.07131243,70114.0,70099.0,0.03192331]
["bitfinex","BTCUSD",1773340709907,0.07131243,70114.0,70101.0,0.03192331]
["bitfinex","BTCUSD",1773340711223,8.38e-05,70116.0,70101.0,0.03192331]
["bitfinex","BTCUSD",1773340711407,0.0015238,70116.0,70095.0,0.07133176]
["bitfinex","BTCUSD",1773340711568,0.0015238,70116.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773340712183,0.0015238,70116.0,70094.0,0.07153216]
["bitfinex","BTCUSD",1773340712503,0.0015238,70116.0,70098.0,0.03183115]
["bitfinex","BTCUSD",1773340712706,0.0015238,70116.0,70101.0,0.0002]
["bitfinex","BTCUSD",1773340713003,0.0015238,70116.0,70101.0,0.03203115]
["bitfinex","BTCUSD",1773340713201,0.07131141,70115.0,70101.0,0.03203115]
["bitfinex","BTCUSD",1773340715330,0.07131141,70115.0,70101.0,0.0002]
["bitfinex","BTCUSD",1773340716311,0.07131141,70115.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773340717334,0.07131141,70115.0,70102.0,0.03293431]
["bitfinex","BTCUSD",1773340717642,0.07231141,70115.0,70104.0,0.03149431]
["bitfinex","BTCUSD",1773340717860,0.07131141,70115.0,70104.0,0.03149431]
["bitfinex","BTCUSD",1773340719559,8.38e-05,70116.0,70104.0,0.03149431]
["bitfinex","BTCUSD",1773340720516,0.0304236,70115.0,70094.0,0.07153268]
["bitfinex","BTCUSD",1773340720719,0.0304236,70115.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340721186,0.0304236,70115.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340721356,8.38e-05,70116.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340721357,0.0304236,70107.0,70086.0,0.00025]
["bitfinex","BTCUSD",1773340721567,0.0304236,70105.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340721973,0.0304236,70105.0,70089.0,0.0002]
["bitfinex","BTCUSD",1773340722510,0.07131853,70108.0,70090.0,0.03048677]
["bitfinex","BTCUSD",1773340722712,0.07131853,70108.0,70092.0,0.0300991]
["bitfinex","BTCUSD",1773340722836,0.07131853,70108.0,70094.0,0.0300991]
["bitfinex","BTCUSD",1773340723035,0.07131853,70108.0,70096.0,0.0300991]
["bitfinex","BTCUSD",1773340723337,0.001,70115.0,70096.0,0.0300991]
["bitfinex","BTCUSD",1773340723338,0.001,70105.0,70096.0,0.0300991]
["bitfinex","BTCUSD",1773340723535,0.001,70105.0,70097.0,0.03122585]
["bitfinex","BTCUSD",1773340723884,0.001,70105.0,70098.0,0.03477017]
["bitfinex","BTCUSD",1773340724267,0.07275243,70114.0,70098.0,0.03477017]
["bitfinex","BTCUSD",1773340724462,0.07131243,70114.0,70098.0,0.03477017]
["bitfinex","BTCUSD",1773340724659,0.07275243,70114.0,70098.0,0.03477017]
["bitfinex","BTCUSD",1773340725086,0.07275243,70114.0,70098.0,0.03122585]
["bitfinex","BTCUSD",1773340725643,0.07275243,70114.0,70090.0,0.03146383]
["bitfinex","BTCUSD",1773340725971,0.07131243,70114.0,70096.0,0.03146383]
["bitfinex","BTCUSD",1773340726170,0.07131243,70114.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340726171,0.07131243,70114.0,70098.0,0.03146383]
["bitfinex","BTCUSD",1773340726369,0.07131243,70114.0,70097.0,0.03146383]
["bitfinex","BTCUSD",1773340727990,0.00035668,70107.0,70093.0,0.03135119]
["bitfinex","BTCUSD",1773340728390,0.00035668,70107.0,70098.0,0.0002]
["bitfinex","BTCUSD",1773340728557,0.00035668,70107.0,70098.0,0.03155119]
["bitfinex","BTCUSD",1773340728973,0.00035668,70107.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773340729191,0.00035668,70107.0,70086.0,0.03148914]
["bitfinex","BTCUSD",1773340729389,0.00035668,70107.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773340729588,0.00035668,70107.0,70086.0,0.03148914]
["bitfinex","BTCUSD",1773340729787,0.07132057,70106.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340730008,0.07132057,70106.0,70085.0,0.000269]
["bitfinex","BTCUSD",1773340730236,0.07132057,70106.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773340730554,0.07132057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340731316,0.07232057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340732510,0.07132057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340732708,0.07332057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340733118,0.07232057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340733727,0.07332057,70106.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773340734098,0.07332057,70106.0,70084.0,0.03102539]
["bitfinex","BTCUSD",1773340735636,0.07332057,70106.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773340735835,0.07332057,70106.0,70086.0,0.03093369]
["bitfinex","BTCUSD",1773340736039,0.07132057,70106.0,70086.0,0.03093369]
["bitfinex","BTCUSD",1773340736246,0.07232057,70106.0,70086.0,0.03093369]
["bitfinex","BTCUSD",1773340736414,0.07332057,70106.0,70086.0,0.03093369]
["bitfinex","BTCUSD",1773340736656,0.07132057,70106.0,70086.0,0.03093369]
["bitfinex","BTCUSD",1773340737072,0.07332057,70106.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773340737983,0.07332057,70106.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340738187,0.07332057,70106.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773340738531,0.07232057,70106.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773340738682,0.07332057,70106.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773340739090,0.07232057,70106.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773340739400,0.07232057,70106.0,70085.0,0.03093015]
["bitfinex","BTCUSD",1773340740623,0.07332057,70106.0,70085.0,0.03093015]
["bitfinex","BTCUSD",1773340740828,0.07332057,70106.0,70086.0,0.03093015]
["bitfinex","BTCUSD",1773340741578,0.07232057,70106.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773340741785,0.07232057,70106.0,70088.0,0.03093015]
["bitfinex","BTCUSD",1773340741786,0.07332057,70106.0,70088.0,0.03093015]
["bitfinex","BTCUSD",1773340742189,0.07132057,70106.0,70089.0,0.03093015]
["bitfinex","BTCUSD",1773340742393,0.07232057,70106.0,70089.0,0.03093015]
["bitfinex","BTCUSD",1773340742835,0.07132057,70106.0,70089.0,0.03093015]
["bitfinex","BTCUSD",1773340744456,0.07132057,70106.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773340744669,0.07132057,70106.0,70091.0,0.03093015]
["bitfinex","BTCUSD",1773340744833,0.07131835,70109.0,70091.0,0.03093015]
["bitfinex","BTCUSD",1773340745452,0.07131444,70114.0,70092.0,0.11377472]
["bitfinex","BTCUSD",1773340745647,0.07131444,70114.0,70093.0,0.03093015]
["bitfinex","BTCUSD",1773340745889,0.07131444,70114.0,70094.0,0.03093015]
["bitfinex","BTCUSD",1773340746089,0.07131444,70114.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773340746440,0.07131444,70114.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773340746649,0.07131444,70114.0,70098.0,0.03093015]
["bitfinex","BTCUSD",1773340747196,0.07153244,70115.0,70098.0,0.03093015]
["bitfinex","BTCUSD",1773340747785,0.07130531,70121.0,70098.0,0.03093015]
["bitfinex","BTCUSD",1773340747999,0.07130531,70121.0,70098.0,0.03101395]
["bitfinex","BTCUSD",1773340748207,0.07130531,70121.0,70099.0,0.03093015]
["bitfinex","BTCUSD",1773340748539,0.07130531,70121.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773340748709,0.07130531,70121.0,70101.0,0.03093015]
["bitfinex","BTCUSD",1773340748920,0.07130531,70121.0,70103.0,0.03093015]
["bitfinex","BTCUSD",1773340749520,0.07156451,70121.0,70103.0,0.03093015]
["bitfinex","BTCUSD",1773340750429,0.16289091,70120.0,70098.0,8.38e-05]
["bitfinex","BTCUSD",1773340750625,0.16289091,70120.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340750626,0.03007455,70117.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340750864,0.03007455,70115.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340752557,0.03107455,70115.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340752925,0.07131243,70114.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340753127,0.03007455,70113.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340754937,0.07131446,70112.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340755177,0.03007455,70111.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340755418,0.00144,70110.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340756466,0.03151455,70110.0,70090.0,0.03093015]
["bitfinex","BTCUSD",1773340756597,0.16433091,70110.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340756808,0.03007455,70109.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340757012,0.07131853,70108.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340757209,0.03007455,70107.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340758525,0.03107455,70107.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340759113,0.03007455,70105.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773340759320,0.03007455,70103.0,70089.0,0.00179668]
["bitfinex","BTCUSD",1773340759633,0.03007455,70103.0,70087.0,0.00164]
["bitfinex","BTCUSD",1773340760429,0.03007455,70103.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773340760629,0.03107455,70103.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773340761259,0.0279478,70101.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773340761961,0.05430779,70100.0,70087.0,0.0002]
["bitfinex","BTCUSD",1773340762162,0.0279478,70099.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773340762365,0.00144,70098.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773340762604,0.0293878,70098.0,70085.0,0.0001224]
["bitfinex","BTCUSD",1773340763206,0.07132972,70097.0,70085.0,0.0001224]
["bitfinex","BTCUSD",1773340763820,0.09927752,70097.0,70085.0,0.0001224]
["bitfinex","BTCUSD",1773340764660,0.0279478,70096.0,70083.0,0.0002]
["bitfinex","BTCUSD",1773340764812,0.0279478,70094.0,70083.0,1e-08]
["bitfinex","BTCUSD",1773340765016,0.05430779,70093.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773340765217,0.07133583,70091.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773340765395,0.0279478,70090.0,70079.0,1e-08]
["bitfinex","BTCUSD",1773340765841,0.0279478,70088.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773340766049,0.05430779,70080.0,70067.0,0.00056742]
["bitfinex","BTCUSD",1773340766197,0.09136453,70078.0,70066.0,1e-08]
["bitfinex","BTCUSD",1773340766404,0.09136453,70078.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773340766405,0.0279478,70075.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773340766602,0.0279478,70075.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773340766603,0.0279478,70069.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773340767390,0.07135925,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773340767583,0.07135925,70068.0,70055.0,0.02933352]
["bitfinex","BTCUSD",1773340768198,0.07279925,70068.0,70055.0,0.02933352]
["bitfinex","BTCUSD",1773340769416,0.07279925,70068.0,70055.0,0.00144]
["bitfinex","BTCUSD",1773340770394,0.07279925,70068.0,70056.0,0.02789352]
["bitfinex","BTCUSD",1773340772448,0.07279925,70068.0,70055.0,0.00164]
["bitfinex","BTCUSD",1773340772821,0.02772762,70067.0,70054.0,0.00076166]
["bitfinex","BTCUSD",1773340773039,0.02772762,70067.0,70054.0,1e-08]
["bitfinex","BTCUSD",1773340773243,0.02772762,70067.0,70050.0,1e-08]
["bitfinex","BTCUSD",1773340773944,0.02772762,70065.0,70050.0,1e-08]
["bitfinex","BTCUSD",1773340774277,0.07136128,70066.0,70051.0,0.02839204]
["bitfinex","BTCUSD",1773340776003,0.07136128,70066.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773340776204,0.07136128,70066.0,70052.0,0.02983204]
["bitfinex","BTCUSD",1773340778157,0.07279925,70068.0,70052.0,0.02983204]
["bitfinex","BTCUSD",1773340780560,0.00144,70067.0,70052.0,0.02983204]
["bitfinex","BTCUSD",1773340781669,0.00144,70067.0,70048.0,0.07137909]
["bitfinex","BTCUSD",1773340781670,0.00144,70066.0,70040.0,0.00115595]
["bitfinex","BTCUSD",1773340781910,0.02772762,70065.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773340782088,0.00144,70066.0,70045.0,0.02839204]
["bitfinex","BTCUSD",1773340782286,0.02772762,70065.0,70045.0,0.02839204]
["bitfinex","BTCUSD",1773340782812,0.02717649,70063.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773340784485,0.02717649,70063.0,70044.0,0.03098522]
["bitfinex","BTCUSD",1773340785024,0.07136536,70062.0,70045.0,0.02954522]
["bitfinex","BTCUSD",1773340785389,0.07158153,70066.0,70045.0,0.02954522]
["bitfinex","BTCUSD",1773340785643,0.07158153,70066.0,70047.0,0.02954522]
["bitfinex","BTCUSD",1773340785842,0.07158153,70066.0,70049.0,0.02954522]
["bitfinex","BTCUSD",1773340786043,0.07158153,70066.0,70051.0,0.02954522]
["bitfinex","BTCUSD",1773340786247,0.07158153,70066.0,70053.0,0.02954522]
["bitfinex","BTCUSD",1773340786462,0.07158153,70066.0,70044.0,0.07158329]
["bitfinex","BTCUSD",1773340786463,0.07158153,70066.0,70055.0,0.02954522]
["bitfinex","BTCUSD",1773340786634,0.07158153,70066.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773340787780,0.07158148,70066.0,70057.0,0.02954522]
["bitfinex","BTCUSD",1773340788169,0.07158148,70066.0,70056.0,0.00144]
["bitfinex","BTCUSD",1773340792511,0.02790656,70065.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340792711,0.07158148,70066.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340792712,0.02790656,70063.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340792875,0.00144,70064.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340794313,0.07136434,70063.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773340795951,0.07136434,70063.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340795952,0.02790656,70062.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340796349,0.02790656,70060.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340797643,0.02890656,70060.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340798042,0.02990656,70060.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340798243,0.02890656,70060.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340798438,0.07136841,70059.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340798642,0.00144,70058.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340798844,0.07280841,70059.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340800813,0.02790656,70058.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340801894,0.07280841,70059.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340803395,0.07517748,70058.0,70051.0,1e-08]
["bitfinex","BTCUSD",1773340804060,0.07517748,70058.0,70034.0,0.11404693]
["bitfinex","BTCUSD",1773340804180,0.07517748,70058.0,70033.0,0.00144]
["bitfinex","BTCUSD",1773340804782,0.07517748,70058.0,70032.0,0.0004048]
["bitfinex","BTCUSD",1773340804783,0.07517748,70056.0,70032.0,0.0004048]
["bitfinex","BTCUSD",1773340804988,0.07137045,70057.0,70021.0,0.0002069]
["bitfinex","BTCUSD",1773340804989,0.05859992,70049.0,70021.0,0.0002069]
["bitfinex","BTCUSD",1773340805191,0.07661748,70048.0,70021.0,0.07161403]
["bitfinex","BTCUSD",1773340805409,0.07661748,70048.0,70021.0,0.07305403]
["bitfinex","BTCUSD",1773340805613,0.07661748,70048.0,70021.0,0.0002069]
["bitfinex","BTCUSD",1773340805817,0.07661748,70048.0,70022.0,0.00144]
["bitfinex","BTCUSD",1773340806017,0.07329853,70045.0,70021.0,0.0002069]
["bitfinex","BTCUSD",1773340806218,0.07329853,70045.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773340806843,0.0713837,70044.0,70024.0,0.0002]
["bitfinex","BTCUSD",1773340807045,0.07329853,70043.0,70016.0,0.00243423]
["bitfinex","BTCUSD",1773340807296,0.07329243,70041.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340807496,0.07329243,70041.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773340807986,0.07329243,70041.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340808726,0.07329243,70041.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773340808967,0.07138777,70040.0,70016.0,0.07384641]
["bitfinex","BTCUSD",1773340809276,0.07329243,70039.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340809658,0.07329243,70039.0,70018.0,0.00144]
["bitfinex","BTCUSD",1773340809831,0.07329243,70039.0,70016.0,0.07384635]
["bitfinex","BTCUSD",1773340810031,0.07329243,70039.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340810879,0.07329863,70036.0,70016.0,0.07384643]
["bitfinex","BTCUSD",1773340811191,0.07329863,70036.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340811192,0.14469252,70034.0,70017.0,0.00144]
["bitfinex","BTCUSD",1773340813198,0.14469252,70034.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773340813420,0.07686359,70033.0,70017.0,0.00164]
["bitfinex","BTCUSD",1773340815372,0.07686359,70033.0,70012.0,0.07141545]
["bitfinex","BTCUSD",1773340815373,0.07686359,70031.0,70003.0,0.07142457]
["bitfinex","BTCUSD",1773340815532,0.07686359,70031.0,70007.0,0.07142138]
["bitfinex","BTCUSD",1773340815747,0.07686359,70031.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773340817547,0.07139797,70030.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773340817764,0.07830359,70029.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773340819595,0.07686359,70027.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773340819800,0.07686359,70027.0,70009.0,0.07305894]
["bitfinex","BTCUSD",1773340820149,0.07140001,70028.0,70010.0,0.07162438]
["bitfinex","BTCUSD",1773340820352,0.00144,70027.0,70010.0,0.07162525]
["bitfinex","BTCUSD",1773340820681,0.07686359,70026.0,70010.0,0.0002069]
["bitfinex","BTCUSD",1773340820808,0.07686359,70026.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340821232,0.00144,70027.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340821649,0.14970552,70027.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340821826,0.07174816,70037.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340822034,0.07170816,70037.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340822249,0.07314816,70037.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340822456,0.07314816,70037.0,70011.0,0.00589128]
["bitfinex","BTCUSD",1773340822808,0.14857175,70037.0,70011.0,0.00589128]
["bitfinex","BTCUSD",1773340823026,0.15001175,70037.0,70011.0,0.00589128]
["bitfinex","BTCUSD",1773340823235,0.07686359,70036.0,70011.0,0.00589128]
["bitfinex","BTCUSD",1773340823838,0.07139287,70035.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773340824045,0.07139287,70035.0,70013.0,0.00569111]
["bitfinex","BTCUSD",1773340825603,0.07283287,70035.0,70013.0,0.00569111]
["bitfinex","BTCUSD",1773340825943,0.07283287,70035.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773340826140,0.07283287,70035.0,70015.0,0.00569094]
["bitfinex","BTCUSD",1773340826348,0.07283287,70035.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773340826349,0.07139287,70035.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773340826548,0.07686359,70034.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340826753,0.07686359,70032.0,70011.0,0.0002]
["bitfinex","BTCUSD",1773340827139,0.07686359,70032.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340827512,0.07686359,70032.0,70011.0,0.07161727]
["bitfinex","BTCUSD",1773340827731,0.07686359,70032.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340828227,0.07686359,70030.0,70015.0,0.001]
["bitfinex","BTCUSD",1773340828438,0.07686359,70030.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340829748,0.07686359,70030.0,70011.0,0.07161721]
["bitfinex","BTCUSD",1773340829955,0.07686359,70030.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340830319,0.07686359,70028.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340830514,0.07686359,70026.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340831536,0.07686359,70026.0,70012.0,0.07285632]
["bitfinex","BTCUSD",1773340831910,0.07686359,70026.0,70012.0,0.07385632]
["bitfinex","BTCUSD",1773340832314,0.07686359,70026.0,70012.0,0.00244]
["bitfinex","BTCUSD",1773340832730,0.07140307,70025.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340833123,0.07686359,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340833791,0.0766819,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340834182,0.0766819,70024.0,70012.0,0.00244]
["bitfinex","BTCUSD",1773340834382,0.0766819,70024.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340834587,0.0766819,70024.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340834808,0.07627275,70022.0,70004.0,0.07286445]
["bitfinex","BTCUSD",1773340835210,0.07627275,70020.0,70005.0,0.00144]
["bitfinex","BTCUSD",1773340835425,0.00144,70021.0,70004.0,0.07142445]
["bitfinex","BTCUSD",1773340835624,0.07771275,70021.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773340836407,0.00144,70021.0,70006.0,0.00180778]
["bitfinex","BTCUSD",1773340836938,0.07140816,70020.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773340837300,0.07140816,70020.0,70006.0,0.07322999]
["bitfinex","BTCUSD",1773340837812,0.07140816,70020.0,70006.0,0.07422999]
["bitfinex","BTCUSD",1773340838013,0.07627275,70019.0,70006.0,0.07422999]
["bitfinex","BTCUSD",1773340838239,0.07627275,70019.0,70006.0,0.07322999]
["bitfinex","BTCUSD",1773340839248,0.0714102,70018.0,70006.0,0.00180778]
["bitfinex","BTCUSD",1773340839579,0.07627275,70017.0,70006.0,0.00036778]
["bitfinex","BTCUSD",1773340840924,0.07627275,70017.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340841324,0.07141224,70016.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340841532,0.07627275,70015.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340842055,0.07771275,70015.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340843372,0.00144,70015.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340843575,0.0728538,70015.0,70006.0,0.00056778]
["bitfinex","BTCUSD",1773340845280,0.11304379,70026.0,70006.0,0.07198922]
["bitfinex","BTCUSD",1773340845281,0.07140397,70025.0,70006.0,0.07198922]
["bitfinex","BTCUSD",1773340845868,0.07627275,70024.0,70006.0,0.07198922]
["bitfinex","BTCUSD",1773340846458,0.07627275,70024.0,70007.0,0.00144]
["bitfinex","BTCUSD",1773340847302,0.0544231,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340847506,0.07627275,70017.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340847679,0.07141224,70016.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340847882,0.14768499,70016.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340848087,0.07627275,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340850985,0.07627275,70012.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340852231,0.07141428,70014.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340853092,0.07141428,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340853274,0.14768703,70015.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340853454,0.07627275,70014.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340855172,0.0714153,70013.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340855997,0.00144,70017.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340856197,0.07177561,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340857254,0.00036687,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340857679,0.07177519,70020.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340857921,0.07140525,70023.0,70010.0,0.0544231]
["bitfinex","BTCUSD",1773340858086,0.00022001,70029.0,70010.0,0.05478997]
["bitfinex","BTCUSD",1773340858087,0.0716197,70029.0,70010.0,0.05478997]
["bitfinex","BTCUSD",1773340858349,0.0716197,70029.0,70011.0,0.00144]
["bitfinex","BTCUSD",1773340859423,0.07627275,70028.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773340859546,0.07627275,70028.0,70012.0,0.07285632]
["bitfinex","BTCUSD",1773340859899,0.07627275,70028.0,70012.0,0.00144]
["bitfinex","BTCUSD",1773340860108,0.07627275,70028.0,70004.0,0.07142449]
["bitfinex","BTCUSD",1773340860399,0.07663962,70028.0,70010.0,0.00144]
["bitfinex","BTCUSD",1773340860759,0.07663962,70028.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773340860981,0.11304379,70025.0,70000.0,0.00011]
["bitfinex","BTCUSD",1773340861183,0.1632538,70010.0,69992.0,0.16961092]
["bitfinex","BTCUSD",1773340861368,0.07627275,70008.0,69990.0,0.0002005]
["bitfinex","BTCUSD",1773340861600,0.07627275,70008.0,69990.0,0.0716386]
["bitfinex","BTCUSD",1773340862014,0.07627275,70006.0,69990.0,0.0716386]
["bitfinex","BTCUSD",1773340862970,0.00144,70005.0,69990.0,0.0716386]
["bitfinex","BTCUSD",1773340863267,0.07142346,70005.0,69991.0,0.0003104]
["bitfinex","BTCUSD",1773340863470,0.07285833,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340863941,0.21466858,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340864148,0.29094133,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340864339,0.14913108,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340864485,0.14769108,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340864900,0.07141833,70011.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773340865099,0.28946725,70011.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773340865302,0.07141938,70009.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773340865502,0.07627275,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773340866497,0.07141938,70009.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773340866894,0.07627275,70008.0,70000.0,0.0002]
["bitfinex","BTCUSD",1773340867096,0.07627275,70008.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773340867306,0.07627275,70008.0,69985.0,0.07144347]
["bitfinex","BTCUSD",1773340867307,0.07638278,70008.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773340867750,0.07627275,70006.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773340867965,0.07142142,70007.0,69984.0,0.00130752]
["bitfinex","BTCUSD",1773340867966,0.1632538,70000.0,69984.0,0.00130752]
["bitfinex","BTCUSD",1773340868197,0.07771275,69999.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773340868364,0.07771275,69999.0,69972.0,0.07145707]
["bitfinex","BTCUSD",1773340868591,0.07771275,69999.0,69975.0,0.00144]
["bitfinex","BTCUSD",1773340869306,0.07771275,69999.0,69976.0,0.07171037]
["bitfinex","BTCUSD",1773340869811,0.07627275,69997.0,69976.0,0.07171041]
["bitfinex","BTCUSD",1773340870327,0.07627275,69997.0,69976.0,0.0002575]
["bitfinex","BTCUSD",1773340871897,0.07627275,69995.0,69976.0,0.07171054]
["bitfinex","BTCUSD",1773340873316,0.07627275,69995.0,69976.0,0.0002575]
["bitfinex","BTCUSD",1773340873675,0.07627275,69995.0,69976.0,0.0004575]
["bitfinex","BTCUSD",1773340874151,0.07627275,69993.0,69976.0,0.07191052]
["bitfinex","BTCUSD",1773340874355,0.07125249,69994.0,69976.0,0.07191052]
["bitfinex","BTCUSD",1773340874528,0.0714323,69997.0,69976.0,0.07191052]
["bitfinex","BTCUSD",1773340875261,0.07627275,69996.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340875478,0.07143061,69999.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340875619,0.07627275,69998.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773340876019,0.07143163,69997.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340876228,0.07627275,69996.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340878196,0.07143274,69996.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340879549,0.14770549,69996.0,69978.0,0.07245102]
["bitfinex","BTCUSD",1773340879750,0.14770549,69996.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340880059,0.14770549,69996.0,69978.0,0.07245102]
["bitfinex","BTCUSD",1773340880467,0.07143274,69996.0,69978.0,0.07245102]
["bitfinex","BTCUSD",1773340880672,0.07627275,69995.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773340880874,0.07627275,69995.0,69978.0,0.07245102]
["bitfinex","BTCUSD",1773340880875,0.07627275,69995.0,69978.0,0.001]
["bitfinex","BTCUSD",1773340881083,0.07627275,69995.0,69976.0,0.0018975]
["bitfinex","BTCUSD",1773340881292,0.07627275,69995.0,69976.0,0.0004575]
["bitfinex","BTCUSD",1773340881503,0.07627275,69995.0,69976.0,0.0018975]
["bitfinex","BTCUSD",1773340881918,0.07627275,69995.0,69976.0,0.07335046]
["bitfinex","BTCUSD",1773340882262,0.07627275,69993.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340882479,0.07627275,69991.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340884648,0.07627275,69989.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340886780,0.07144081,69988.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340887554,0.07771275,69989.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340887745,0.00144,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340888287,0.07287445,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340888480,0.07143445,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340888691,0.07287445,69995.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340889549,0.00022001,69996.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340890095,0.00022001,69996.0,69978.0,0.0012]
["bitfinex","BTCUSD",1773340890320,0.00022001,69996.0,69978.0,0.0022]
["bitfinex","BTCUSD",1773340890818,0.07164588,70003.0,69980.0,0.16344079]
["bitfinex","BTCUSD",1773340890819,0.00022001,70003.0,69980.0,0.16344079]
["bitfinex","BTCUSD",1773340891160,0.1135189,70015.0,69980.0,0.16344079]
["bitfinex","BTCUSD",1773340891161,0.07141659,70012.0,69990.0,0.16344079]
["bitfinex","BTCUSD",1773340891408,0.07141759,70011.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773340891555,0.07141759,70011.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773340891556,0.00022001,70003.0,69992.0,0.00144]
["bitfinex","BTCUSD",1773340891736,0.00022001,70003.0,69993.0,0.00144]
["bitfinex","BTCUSD",1773340891930,0.00022001,70003.0,69994.0,0.00144]
["bitfinex","BTCUSD",1773340892146,0.00022001,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340892356,0.00022001,70003.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773340892564,0.00022001,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340892783,0.00022001,70003.0,69996.0,0.00144]
["bitfinex","BTCUSD",1773340892985,0.00022001,70003.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773340895240,0.00022001,70003.0,69997.0,0.00244]
["bitfinex","BTCUSD",1773340895439,0.00022001,70003.0,69997.0,0.00344]
["bitfinex","BTCUSD",1773340896812,0.00022001,70003.0,69997.0,0.002]
["bitfinex","BTCUSD",1773340897282,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773340898421,0.00022001,70003.0,69998.0,0.07343061]
["bitfinex","BTCUSD",1773340898631,0.00022001,70003.0,69998.0,0.07243061]
["bitfinex","BTCUSD",1773340898831,0.00022001,70003.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773340899031,0.00022001,70003.0,69998.0,0.07243061]
["bitfinex","BTCUSD",1773340899228,0.00022001,70003.0,69998.0,0.07343061]
["bitfinex","BTCUSD",1773340903929,0.00022001,70003.0,69998.0,0.07343042]
["bitfinex","BTCUSD",1773340904717,0.00022001,70003.0,69998.0,0.07143042]
["bitfinex","BTCUSD",1773340905825,0.00022001,70003.0,69997.0,0.07143113]
["bitfinex","BTCUSD",1773340906033,0.00022001,70003.0,69998.0,0.001]
["bitfinex","BTCUSD",1773340906221,0.00022001,70003.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773340906442,0.07627275,70002.0,69989.0,0.07143775]
["bitfinex","BTCUSD",1773340906732,0.07627275,70002.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773340907574,0.07627275,70002.0,69997.0,0.001]
["bitfinex","BTCUSD",1773340907819,0.07627275,70002.0,69987.0,0.07143979]
["bitfinex","BTCUSD",1773340907820,0.07627275,70002.0,69984.0,1e-08]
["bitfinex","BTCUSD",1773340907946,0.05444072,69994.0,69978.0,0.0002]
["bitfinex","BTCUSD",1773340908145,0.0761854,69989.0,69971.0,0.0003661]
["bitfinex","BTCUSD",1773340908348,0.0761854,69987.0,69971.0,0.0003661]
["bitfinex","BTCUSD",1773340908789,0.0761854,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340909856,0.07144286,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340910043,0.0761854,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340911546,0.0771854,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340912056,0.0761854,69983.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340913204,0.00144,69988.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340913205,0.07144183,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340913432,0.0715518,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340913918,0.00010997,69987.0,69977.0,0.00164]
["bitfinex","BTCUSD",1773340914117,0.00010997,69987.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340914294,0.07143508,69994.0,69978.0,0.07145102]
["bitfinex","BTCUSD",1773340914515,0.0761854,69986.0,69978.0,0.00010997]
["bitfinex","BTCUSD",1773340914846,0.07746146,69986.0,69971.0,0.0732639]
["bitfinex","BTCUSD",1773340915189,0.07746146,69986.0,69977.0,0.001]
["bitfinex","BTCUSD",1773340915595,0.00144,69986.0,69977.0,0.001]
["bitfinex","BTCUSD",1773340916236,0.07144388,69985.0,69976.0,0.071453]
["bitfinex","BTCUSD",1773340917385,0.0714436,69986.0,69976.0,0.072453]
["bitfinex","BTCUSD",1773340917580,0.0714436,69986.0,69976.0,0.073453]
["bitfinex","BTCUSD",1773340917804,0.0714436,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340918409,0.14749204,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340918612,0.0714436,69986.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340918816,0.07604844,69985.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773340919430,0.0714449,69984.0,69973.0,0.07145601]
["bitfinex","BTCUSD",1773340919631,0.07604844,69983.0,69972.0,0.07145622]
["bitfinex","BTCUSD",1773340919834,0.07604844,69983.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773340921064,0.00016393,69982.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773340921249,0.07604844,69981.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773340921667,0.14749742,69980.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773340923255,0.07144898,69981.0,69972.0,0.00144]
["bitfinex","BTCUSD",1773340923702,0.00016393,69980.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773340924051,0.07288181,69988.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773340924303,0.0001103,69988.0,69973.0,0.07145613]
["bitfinex","BTCUSD",1773340924458,0.00022001,70008.0,69978.0,0.16345864]
["bitfinex","BTCUSD",1773340924655,0.00022001,70008.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773340924862,0.07164075,70008.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773340925202,0.07164075,70008.0,69984.0,0.05]
["bitfinex","BTCUSD",1773340925614,0.14768919,70008.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773340925812,0.14768919,70008.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773340926661,0.07604844,70007.0,69984.0,0.0502]
["bitfinex","BTCUSD",1773340926830,0.07604844,70007.0,69985.0,0.07288388]
["bitfinex","BTCUSD",1773340927605,0.07164075,70008.0,69985.0,0.07288388]
["bitfinex","BTCUSD",1773340927923,0.07604844,70007.0,69985.0,0.07288388]
["bitfinex","BTCUSD",1773340928622,0.07604844,70005.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773340928818,0.07604844,70005.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773340931175,0.07142346,70005.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773340931745,0.07142346,70007.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773340932243,0.00022001,70008.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773340932841,0.07164064,70008.0,69987.0,0.07144183]
["bitfinex","BTCUSD",1773340933034,0.07604844,70007.0,69987.0,0.07244183]
["bitfinex","BTCUSD",1773340933241,0.07604844,70007.0,69988.0,0.00144]
["bitfinex","BTCUSD",1773340933869,0.07604844,70007.0,69989.0,0.00144]
["bitfinex","BTCUSD",1773340934793,0.07604844,70007.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773340935018,0.07604844,70007.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773340935157,0.07604844,70007.0,69984.0,0.00055722]
["bitfinex","BTCUSD",1773340935158,0.07604844,70005.0,69984.0,0.00055722]
["bitfinex","BTCUSD",1773340935340,0.07604844,70005.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773340935544,0.02353605,70003.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773340935743,0.02353605,70003.0,69980.0,0.07161505]
["bitfinex","BTCUSD",1773340935988,0.02353605,70003.0,69981.0,0.00144]
["bitfinex","BTCUSD",1773340936342,0.02353605,70003.0,69980.0,0.07161505]
["bitfinex","BTCUSD",1773340936585,0.02353605,70003.0,69982.0,0.00144]
["bitfinex","BTCUSD",1773340936791,0.02453605,70003.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340936960,0.02353605,69999.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340937159,0.02353605,69997.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340939096,0.02453605,69997.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340939298,0.02353605,69995.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340941304,0.07143469,69994.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340941510,0.06765206,69994.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340942174,0.04373469,69994.0,69980.0,0.0001661]
["bitfinex","BTCUSD",1773340942394,0.00035722,70002.0,69981.0,0.02193338]
["bitfinex","BTCUSD",1773340942539,0.07178419,70002.0,69981.0,0.02193338]
["bitfinex","BTCUSD",1773340943528,0.07178419,70002.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773340943728,0.07178419,70002.0,69983.0,0.02193338]
["bitfinex","BTCUSD",1773340945159,0.07178419,70002.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773340945160,0.02391737,70001.0,69984.0,0.00144]
["bitfinex","BTCUSD",1773340945523,0.07142857,70000.0,69985.0,0.07144388]
["bitfinex","BTCUSD",1773340946198,0.07142857,70000.0,69986.0,0.02337338]
["bitfinex","BTCUSD",1773340946560,0.07142857,70000.0,69986.0,0.02193338]
["bitfinex","BTCUSD",1773340946757,0.07142857,70000.0,69987.0,0.00144]
["bitfinex","BTCUSD",1773340947793,0.02391737,69999.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773340947986,0.02391737,69999.0,69977.0,0.07165202]
["bitfinex","BTCUSD",1773340948184,0.02391737,69999.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773340949487,0.02491737,69999.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773340949697,0.02391737,69997.0,69979.0,0.07288918]
["bitfinex","BTCUSD",1773340951812,0.02391737,69995.0,69971.0,0.11404593]
["bitfinex","BTCUSD",1773340952062,0.02391737,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773340952273,0.02391737,69989.0,69971.0,0.00164]
["bitfinex","BTCUSD",1773340952843,0.02391737,69989.0,69971.0,0.07309796]
["bitfinex","BTCUSD",1773340953045,0.02391737,69989.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773340953723,0.07144081,69988.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773340954080,0.02391737,69987.0,69971.0,0.0002]
["bitfinex","BTCUSD",1773340954467,0.02391737,69987.0,69967.0,0.07181953]
["bitfinex","BTCUSD",1773340954468,0.02391737,69987.0,69967.0,0.07015953]
["bitfinex","BTCUSD",1773340955409,0.02391737,69987.0,69966.0,0.07190095]
["bitfinex","BTCUSD",1773340955611,0.02391737,69987.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773340956015,0.02391737,69985.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773340956159,0.02427468,69984.0,69972.0,0.0002]
["bitfinex","BTCUSD",1773340957956,0.07144592,69983.0,69959.0,0.03317338]
["bitfinex","BTCUSD",1773340958146,0.02391737,69982.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340958352,0.07144592,69983.0,69959.0,0.01124]
["bitfinex","BTCUSD",1773340958353,0.02391737,69979.0,69959.0,0.08271033]
["bitfinex","BTCUSD",1773340959052,0.02391737,69979.0,69959.0,0.08371033]
["bitfinex","BTCUSD",1773340959798,0.07144592,69983.0,69960.0,0.02193338]
["bitfinex","BTCUSD",1773340960051,0.07144592,69983.0,69962.0,0.02193338]
["bitfinex","BTCUSD",1773340960760,0.09536329,69983.0,69962.0,0.02193338]
["bitfinex","BTCUSD",1773340962687,0.09536329,69983.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773340962969,0.07144592,69983.0,69964.0,0.02151022]
["bitfinex","BTCUSD",1773340965378,0.07144592,69983.0,69966.0,0.02151022]
["bitfinex","BTCUSD",1773340966816,0.02281736,69982.0,69965.0,0.0714643]
["bitfinex","BTCUSD",1773340969111,0.07144796,69981.0,69962.0,0.07146634]
["bitfinex","BTCUSD",1773340969267,0.07144796,69981.0,69963.0,0.02151022]
["bitfinex","BTCUSD",1773340970299,0.07144796,69981.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773340970300,0.07144796,69981.0,69966.0,0.02151022]
["bitfinex","BTCUSD",1773340971419,0.07144796,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773340972722,0.09416126,69982.0,69967.0,0.07146226]
["bitfinex","BTCUSD",1773340976511,0.0227133,69979.0,69966.0,0.0002]
["bitfinex","BTCUSD",1773340976710,0.0227133,69975.0,69956.0,0.0714734]
["bitfinex","BTCUSD",1773340976889,0.49041252,69980.0,69951.0,0.07147856]
["bitfinex","BTCUSD",1773340976890,0.0227133,69965.0,69951.0,0.07147856]
["bitfinex","BTCUSD",1773340977091,0.05449028,69962.0,69947.0,0.0006526]
["bitfinex","BTCUSD",1773340977357,0.0227133,69961.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773340977680,0.0227133,69961.0,69940.0,0.0214601]
["bitfinex","BTCUSD",1773340978124,0.0227133,69961.0,69940.0,0.02157034]
["bitfinex","BTCUSD",1773340978534,0.07146941,69960.0,69942.0,0.0214601]
["bitfinex","BTCUSD",1773340979715,0.07146941,69960.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773340981251,0.07146941,69960.0,69940.0,0.07159948]
["bitfinex","BTCUSD",1773340981252,0.0227133,69957.0,69940.0,0.07159948]
["bitfinex","BTCUSD",1773340981835,0.0227133,69957.0,69940.0,0.00011024]
["bitfinex","BTCUSD",1773340982243,0.0227133,69957.0,69930.0,0.0714997]
["bitfinex","BTCUSD",1773340982482,0.07147349,69956.0,69930.0,0.07186762]
["bitfinex","BTCUSD",1773340982699,0.0227133,69955.0,69930.0,0.09332772]
["bitfinex","BTCUSD",1773340983074,0.0227133,69955.0,69930.0,0.07186762]
["bitfinex","BTCUSD",1773340983982,0.0227133,69955.0,69930.0,0.07186768]
["bitfinex","BTCUSD",1773340984365,0.0227133,69955.0,69930.0,0.00036792]
["bitfinex","BTCUSD",1773340984565,0.0227133,69949.0,69930.0,0.00036792]
["bitfinex","BTCUSD",1773340985201,0.07147554,69954.0,69926.0,0.00012]
["bitfinex","BTCUSD",1773340985202,0.16358386,69940.0,69926.0,0.00012]
["bitfinex","BTCUSD",1773340985375,0.0227133,69939.0,69918.0,0.07173081]
["bitfinex","BTCUSD",1773340985583,0.0227133,69939.0,69918.0,0.0002186]
["bitfinex","BTCUSD",1773340985785,0.16395155,69940.0,69905.0,0.07174402]
["bitfinex","BTCUSD",1773340985786,0.0227133,69928.0,69905.0,0.07174402]
["bitfinex","BTCUSD",1773340985986,0.0227133,69928.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340986189,0.0227133,69919.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340986582,0.07151234,69918.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340986777,0.0227133,69917.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340987015,0.0225933,69917.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340987516,0.02296076,69917.0,69902.0,0.01124]
["bitfinex","BTCUSD",1773340988038,0.02296076,69917.0,69902.0,0.01110964]
["bitfinex","BTCUSD",1773340988234,0.02296076,69917.0,69902.0,0.08263822]
["bitfinex","BTCUSD",1773340988829,0.09447513,69917.0,69902.0,0.08263822]
["bitfinex","BTCUSD",1773340991285,0.00144,69916.0,69902.0,0.08407822]
["bitfinex","BTCUSD",1773340993132,0.00144,69916.0,69902.0,0.10553832]
["bitfinex","BTCUSD",1773340993770,0.07150706,69924.0,69903.0,0.0214601]
["bitfinex","BTCUSD",1773340993938,0.07150706,69924.0,69903.0,0.02182756]
["bitfinex","BTCUSD",1773340994510,0.00035757,69932.0,69910.0,0.16358386]
["bitfinex","BTCUSD",1773340994710,0.07185569,69932.0,69911.0,0.0229001]
["bitfinex","BTCUSD",1773340995056,0.07185569,69932.0,69903.0,0.00036746]
["bitfinex","BTCUSD",1773340995057,0.07185569,69932.0,69913.0,0.0214601]
["bitfinex","BTCUSD",1773340995351,0.07185569,69932.0,69915.0,0.0214601]
["bitfinex","BTCUSD",1773340995792,0.07185569,69932.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773340995919,0.09456899,69932.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773340996121,0.09456899,69932.0,69903.0,0.00036746]
["bitfinex","BTCUSD",1773340996122,0.0227133,69931.0,69905.0,0.0214601]
["bitfinex","BTCUSD",1773340996326,0.0227133,69929.0,69903.0,0.00036746]
["bitfinex","BTCUSD",1773340996544,0.16358386,69930.0,69903.0,0.00036746]
["bitfinex","BTCUSD",1773340996545,0.0227133,69927.0,69903.0,0.00036746]
["bitfinex","BTCUSD",1773340996867,0.0227133,69927.0,69903.0,0.07189477]
["bitfinex","BTCUSD",1773340997016,0.0227133,69927.0,69904.0,0.0214601]
["bitfinex","BTCUSD",1773340997586,0.07185569,69932.0,69904.0,0.0214601]
["bitfinex","BTCUSD",1773340997772,0.07150007,69930.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773340997974,0.07150007,69930.0,69906.0,0.0214601]
["bitfinex","BTCUSD",1773340998396,0.07150007,69930.0,69908.0,0.0214601]
["bitfinex","BTCUSD",1773340998692,0.07185569,69932.0,69910.0,0.0214601]
["bitfinex","BTCUSD",1773340998693,0.07185568,69932.0,69910.0,0.0214601]
["bitfinex","BTCUSD",1773340998848,0.07185568,69932.0,69912.0,0.0214601]
["bitfinex","BTCUSD",1773341000210,0.00035757,69932.0,69914.0,0.0215101]
["bitfinex","BTCUSD",1773341000940,0.00035757,69932.0,69916.0,0.02189573]
["bitfinex","BTCUSD",1773341001523,0.07148371,69946.0,69921.0,0.02189573]
["bitfinex","BTCUSD",1773341001705,0.00144,69945.0,69923.0,0.02189573]
["bitfinex","BTCUSD",1773341002338,0.07170087,69948.0,69925.0,0.02189573]
["bitfinex","BTCUSD",1773341002533,0.02414176,69947.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773341002894,0.02414176,69947.0,69926.0,0.02333573]
["bitfinex","BTCUSD",1773341003490,0.00144,69947.0,69926.0,0.02344603]
["bitfinex","BTCUSD",1773341004312,0.00144,69947.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341004707,0.07148227,69948.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341004904,0.07292227,69948.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341005538,0.07148227,69948.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341005863,0.00144,69947.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341006035,0.07148227,69948.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341006230,0.00144,69947.0,69928.0,0.02189573]
["bitfinex","BTCUSD",1773341006431,0.07148371,69946.0,69930.0,0.02189573]
["bitfinex","BTCUSD",1773341006621,0.00144,69948.0,69930.0,0.02189573]
["bitfinex","BTCUSD",1773341007234,0.00035749,69949.0,69930.0,0.02189573]
["bitfinex","BTCUSD",1773341007430,0.00027001,69957.0,69930.0,0.16363257]
["bitfinex","BTCUSD",1773341007431,0.00144,69956.0,69930.0,0.16363257]
["bitfinex","BTCUSD",1773341007632,0.00144,69956.0,69932.0,0.02189573]
["bitfinex","BTCUSD",1773341007860,0.00144,69956.0,69930.0,0.16363257]
["bitfinex","BTCUSD",1773341007861,0.00144,69956.0,69934.0,0.02189573]
["bitfinex","BTCUSD",1773341008063,0.00144,69956.0,69936.0,0.02189573]
["bitfinex","BTCUSD",1773341008262,0.00144,69956.0,69938.0,0.02189573]
["bitfinex","BTCUSD",1773341008463,0.00144,69956.0,69940.0,0.02189573]
["bitfinex","BTCUSD",1773341008464,0.07291381,69956.0,69940.0,0.02189573]
["bitfinex","BTCUSD",1773341009838,0.07313382,69956.0,69940.0,0.02189573]
["bitfinex","BTCUSD",1773341010458,0.07313382,69956.0,69941.0,0.07292806]
["bitfinex","BTCUSD",1773341011481,0.07313382,69956.0,69938.0,0.02189573]
["bitfinex","BTCUSD",1773341011659,0.02270176,69955.0,69927.0,0.02189573]
["bitfinex","BTCUSD",1773341011866,0.02270176,69955.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341012263,0.02270176,69955.0,69941.0,0.001]
["bitfinex","BTCUSD",1773341012467,0.07147554,69954.0,69941.0,0.001]
["bitfinex","BTCUSD",1773341012679,0.02270176,69953.0,69941.0,0.001]
["bitfinex","BTCUSD",1773341012879,0.00144,69952.0,69941.0,0.001]
["bitfinex","BTCUSD",1773341013080,0.00144,69952.0,69941.0,0.07248879]
["bitfinex","BTCUSD",1773341013280,0.00144,69953.0,69942.0,0.02189573]
["bitfinex","BTCUSD",1773341013458,0.07147554,69954.0,69942.0,0.02189573]
["bitfinex","BTCUSD",1773341013660,0.07291554,69954.0,69942.0,0.02189573]
["bitfinex","BTCUSD",1773341014006,0.07291554,69954.0,69940.0,0.07148945]
["bitfinex","BTCUSD",1773341014208,0.00022001,69956.0,69941.0,0.02189573]
["bitfinex","BTCUSD",1773341014388,0.00022001,69956.0,69941.0,0.02333573]
["bitfinex","BTCUSD",1773341014736,0.02305916,69967.0,69941.0,0.02333573]
["bitfinex","BTCUSD",1773341014737,0.07146745,69962.0,69943.0,0.02189573]
["bitfinex","BTCUSD",1773341014874,0.00055921,69964.0,69943.0,0.02189573]
["bitfinex","BTCUSD",1773341015257,0.07202454,69964.0,69943.0,0.02189573]
["bitfinex","BTCUSD",1773341015738,0.00055921,69964.0,69943.0,0.02189573]
["bitfinex","BTCUSD",1773341016112,0.0720246,69964.0,69943.0,0.02189573]
["bitfinex","BTCUSD",1773341016527,0.00055921,69964.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773341016724,0.00055921,69964.0,69945.0,0.02189573]
["bitfinex","BTCUSD",1773341017090,0.07202488,69964.0,69945.0,0.02189573]
["bitfinex","BTCUSD",1773341017291,0.00055921,69964.0,69945.0,0.02189573]
["bitfinex","BTCUSD",1773341018502,0.07146736,69962.0,69942.0,0.07148576]
["bitfinex","BTCUSD",1773341018711,0.02270176,69961.0,69945.0,0.001]
["bitfinex","BTCUSD",1773341019133,0.07146736,69962.0,69944.0,0.02189573]
["bitfinex","BTCUSD",1773341019580,0.02270176,69961.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773341020150,0.02270176,69961.0,69943.0,0.02333573]
["bitfinex","BTCUSD",1773341020345,0.02270176,69961.0,69941.0,0.0714878]
["bitfinex","BTCUSD",1773341020549,0.07146941,69960.0,69944.0,0.0729248]
["bitfinex","BTCUSD",1773341020752,0.00144,69959.0,69944.0,0.0729248]
["bitfinex","BTCUSD",1773341021280,0.00144,69959.0,69944.0,0.09482053]
["bitfinex","BTCUSD",1773341021782,0.0698412,69958.0,69944.0,0.0729248]
["bitfinex","BTCUSD",1773341021927,0.04713944,69958.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773341022128,0.00144,69959.0,69945.0,0.02333573]
["bitfinex","BTCUSD",1773341022983,0.00144,69959.0,69935.0,0.0714948]
["bitfinex","BTCUSD",1773341022984,0.050583,69956.0,69938.0,0.0714913]
["bitfinex","BTCUSD",1773341023143,0.02086817,69955.0,69938.0,0.0714913]
["bitfinex","BTCUSD",1773341023331,0.050583,69956.0,69939.0,0.01207073]
["bitfinex","BTCUSD",1773341023549,0.07145117,69956.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773341023744,0.07145117,69956.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773341025369,0.07147451,69955.0,69940.0,0.07292959]
["bitfinex","BTCUSD",1773341025894,0.050583,69956.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026104,0.071474,69957.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026442,0.07146825,69963.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026769,0.07202498,69964.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026770,0.00055921,69964.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026918,0.07167891,69971.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341026919,0.07146134,69968.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341027114,0.02086817,69966.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341027317,0.00022001,69957.0,69941.0,0.02111569]
["bitfinex","BTCUSD",1773341027646,0.07169329,69957.0,69942.0,0.0729278]
["bitfinex","BTCUSD",1773341027846,0.07169271,69957.0,69942.0,0.0729278]
["bitfinex","BTCUSD",1773341028047,0.07169271,69957.0,69942.0,0.09404349]
["bitfinex","BTCUSD",1773341028767,0.07169271,69957.0,69943.0,0.02111569]
["bitfinex","BTCUSD",1773341029536,0.07169271,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773341030325,0.00022001,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773341031590,0.07169261,69957.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773341031891,0.07169261,69957.0,69944.0,0.001]
["bitfinex","BTCUSD",1773341031892,0.00022001,69957.0,69944.0,0.001]
["bitfinex","BTCUSD",1773341032301,0.00022001,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773341033297,0.07169249,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773341033515,0.0714723,69959.0,69945.0,0.02166426]
["bitfinex","BTCUSD",1773341033671,0.07147043,69960.0,69946.0,0.09170797]
["bitfinex","BTCUSD",1773341034491,0.0718206,69967.0,69947.0,0.02022426]
["bitfinex","BTCUSD",1773341034915,0.00022001,69971.0,69951.0,0.02022426]
["bitfinex","BTCUSD",1773341035088,0.07167121,69978.0,69953.0,0.02022426]
["bitfinex","BTCUSD",1773341035298,0.07167121,69978.0,69953.0,0.17087782]
["bitfinex","BTCUSD",1773341035610,0.07178151,69978.0,69953.0,0.02022426]
["bitfinex","BTCUSD",1773341035813,0.00022001,69967.0,69955.0,0.02022426]
["bitfinex","BTCUSD",1773341037865,0.00022001,69974.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773341038067,0.00022001,69974.0,69958.0,0.02022426]
["bitfinex","BTCUSD",1773341038283,0.00022001,69974.0,69957.0,0.17087782]
["bitfinex","BTCUSD",1773341038284,0.00022001,69974.0,69960.0,0.02022426]
["bitfinex","BTCUSD",1773341038677,0.00033031,69978.0,69960.0,0.02022426]
["bitfinex","BTCUSD",1773341039072,0.0002944,69980.0,69961.0,0.02022426]
["bitfinex","BTCUSD",1773341039281,0.0002944,69980.0,69961.0,0.02033456]
["bitfinex","BTCUSD",1773341039482,0.00131505,69984.0,69961.0,0.02033456]
["bitfinex","BTCUSD",1773341039832,0.07165887,69990.0,69963.0,0.02022426]
["bitfinex","BTCUSD",1773341040011,0.07165887,69990.0,69965.0,0.02022426]
["bitfinex","BTCUSD",1773341040194,0.07165887,69990.0,69967.0,0.02022426]
["bitfinex","BTCUSD",1773341040395,0.00022001,69990.0,69967.0,0.02022426]
["bitfinex","BTCUSD",1773341040614,0.07165891,69990.0,69967.0,0.02022426]
["bitfinex","BTCUSD",1773341040995,0.04725146,69988.0,69964.0,0.07146532]
["bitfinex","BTCUSD",1773341041192,0.02091027,69987.0,69965.0,0.00244]
["bitfinex","BTCUSD",1773341041458,0.02091027,69987.0,69967.0,0.02122426]
["bitfinex","BTCUSD",1773341042134,0.02091027,69985.0,69967.0,0.001]
["bitfinex","BTCUSD",1773341042288,0.02091027,69985.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773341043107,0.02091027,69985.0,69967.0,0.07146145]
["bitfinex","BTCUSD",1773341043314,0.02091027,69985.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341043905,0.02113028,69985.0,69967.0,0.07146145]
["bitfinex","BTCUSD",1773341044115,0.02113028,69985.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341044320,0.09235517,69984.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341044842,0.02091027,69983.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341045908,0.0714449,69984.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341046230,0.09235517,69984.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341046428,0.09235517,69984.0,69969.0,0.07290012]
["bitfinex","BTCUSD",1773341048174,0.00022001,69985.0,69970.0,0.02022426]
["bitfinex","BTCUSD",1773341048370,0.07166444,69985.0,69972.0,0.02022426]
["bitfinex","BTCUSD",1773341050415,0.07166444,69985.0,69972.0,0.09168116]
["bitfinex","BTCUSD",1773341053697,0.02091027,69984.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341054168,0.02091027,69984.0,69968.0,0.0716606]
["bitfinex","BTCUSD",1773341054366,0.07166444,69985.0,69969.0,0.02166426]
["bitfinex","BTCUSD",1773341054664,0.07143999,69989.0,69971.0,0.02022426]
["bitfinex","BTCUSD",1773341055468,0.00022001,69990.0,69971.0,0.02022426]
["bitfinex","BTCUSD",1773341055722,0.00048,69998.0,69971.0,0.02022426]
["bitfinex","BTCUSD",1773341055923,0.00048,69998.0,69980.0,0.16363257]
["bitfinex","BTCUSD",1773341056083,0.00048,69998.0,69981.0,0.02166426]
["bitfinex","BTCUSD",1773341056476,0.00048,69998.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773341056676,0.00011,70000.0,69983.0,0.02022426]
["bitfinex","BTCUSD",1773341057738,0.00047785,70000.0,69983.0,0.02022426]
["bitfinex","BTCUSD",1773341058150,0.07190643,70000.0,69983.0,0.02022426]
["bitfinex","BTCUSD",1773341059069,0.07190643,70000.0,69985.0,0.02022426]
["bitfinex","BTCUSD",1773341059279,0.02091027,69999.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773341059496,0.00047785,70000.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773341059698,0.00047785,70000.0,69987.0,0.02022426]
["bitfinex","BTCUSD",1773341059855,0.07190655,70000.0,69987.0,0.02022426]
["bitfinex","BTCUSD",1773341060063,0.07212656,70000.0,69987.0,0.02022426]
["bitfinex","BTCUSD",1773341060643,0.00069786,70000.0,69987.0,0.02022426]
["bitfinex","BTCUSD",1773341061048,0.00069786,70000.0,69988.0,0.092163]
["bitfinex","BTCUSD",1773341061628,0.00069786,70000.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773341061837,0.00035722,70002.0,69989.0,0.02072219]
["bitfinex","BTCUSD",1773341062038,0.00046751,70002.0,69989.0,0.02072219]
["bitfinex","BTCUSD",1773341062422,0.00022001,70007.0,69989.0,0.02072219]
["bitfinex","BTCUSD",1773341062594,0.00022001,70007.0,69989.0,0.02109004]
["bitfinex","BTCUSD",1773341062799,0.00022001,70007.0,69990.0,0.16363257]
["bitfinex","BTCUSD",1773341063009,0.00022001,70007.0,69993.0,0.07143571]
["bitfinex","BTCUSD",1773341063248,0.00022001,70007.0,69994.0,0.02216219]
["bitfinex","BTCUSD",1773341064878,0.00022001,70007.0,69995.0,0.00144]
["bitfinex","BTCUSD",1773341065076,0.00022001,70007.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773341065276,0.07164166,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773341065482,0.00022001,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773341066226,0.07164179,70007.0,69997.0,0.00144]
["bitfinex","BTCUSD",1773341067451,0.07164179,70007.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773341067901,0.02101741,70006.0,69998.0,0.00144]
["bitfinex","BTCUSD",1773341068310,0.02101741,70006.0,69990.0,0.07143877]
["bitfinex","BTCUSD",1773341068463,0.02101741,70006.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773341069380,0.07142346,70005.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773341069546,0.02101741,70004.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773341070881,0.02201741,70004.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773341071291,0.001,70004.0,69992.0,0.02072219]
["bitfinex","BTCUSD",1773341071436,0.001,70004.0,69994.0,0.02072219]
["bitfinex","BTCUSD",1773341071842,0.07242479,70004.0,69991.0,0.00144]
["bitfinex","BTCUSD",1773341072065,0.07142479,70004.0,69992.0,0.07143643]
["bitfinex","BTCUSD",1773341072799,0.02101741,70003.0,69989.0,0.07180745]
["bitfinex","BTCUSD",1773341072970,0.07142479,70004.0,69990.0,0.00144]
["bitfinex","BTCUSD",1773341073508,0.07142357,70005.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773341073711,0.00022001,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773341075035,0.00022001,70004.0,69993.0,0.02072219]
["bitfinex","BTCUSD",1773341075234,0.00122001,70004.0,69993.0,0.02072219]
["bitfinex","BTCUSD",1773341075397,0.00022001,70004.0,69993.0,0.02072219]
["bitfinex","BTCUSD",1773341075602,0.00022001,70004.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773341076739,0.02101741,70002.0,69986.0,0.00144]
["bitfinex","BTCUSD",1773341076929,0.02101741,70002.0,69977.0,0.07145015]
["bitfinex","BTCUSD",1773341076930,0.02101741,70000.0,69977.0,0.07145015]
["bitfinex","BTCUSD",1773341077140,0.02101741,70000.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341077552,0.02101741,70000.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773341077754,0.02101741,70000.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773341077755,0.02101741,69998.0,69979.0,0.00144]
["bitfinex","BTCUSD",1773341077955,0.02101741,69998.0,69979.0,0.07288937]
["bitfinex","BTCUSD",1773341078166,0.02101741,69998.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773341078538,0.02101741,69998.0,69978.0,0.0714509]
["bitfinex","BTCUSD",1773341078742,0.02101741,69998.0,69979.0,0.07288971]
["bitfinex","BTCUSD",1773341078945,0.02201741,69998.0,69979.0,0.07288971]
["bitfinex","BTCUSD",1773341079153,0.02201741,69998.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773341079356,0.02101741,69998.0,69980.0,0.00144]
["bitfinex","BTCUSD",1773341079649,0.07143163,69997.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773341079852,0.02101741,69996.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773341080090,0.02101741,69994.0,69977.0,0.00144]
["bitfinex","BTCUSD",1773341080235,0.02101741,69994.0,69976.0,0.0002]
["bitfinex","BTCUSD",1773341080442,0.02101741,69994.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773341081341,0.02201741,69994.0,69974.0,0.00498221]
["bitfinex","BTCUSD",1773341081554,0.02201741,69994.0,69973.0,0.00144]
["bitfinex","BTCUSD",1773341081748,0.07143571,69993.0,69973.0,0.07289569]
["bitfinex","BTCUSD",1773341081959,0.02101741,69992.0,69973.0,0.07289569]
["bitfinex","BTCUSD",1773341082886,0.02101741,69992.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773341083892,0.07143775,69991.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773341084168,0.02019314,69990.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773341084580,0.02019314,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341085352,0.02119314,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341085764,0.02019314,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341086017,0.02119314,69990.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341086224,0.0463199,69988.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341086430,0.02019314,69987.0,69978.0,0.00144]
["bitfinex","BTCUSD",1773341087277,0.02019314,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773341087931,0.0463199,69988.0,69977.0,0.07165202]
["bitfinex","BTCUSD",1773341088239,0.07144183,69987.0,69977.0,0.07165202]
["bitfinex","BTCUSD",1773341088880,0.07144183,69987.0,69977.0,0.0002]
["bitfinex","BTCUSD",1773341089281,0.07144183,69987.0,69970.0,0.0002]
["bitfinex","BTCUSD",1773341089468,0.02019314,69986.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773341089656,0.02019314,69986.0,69969.0,0.00164]
["bitfinex","BTCUSD",1773341089975,0.02019314,69986.0,69969.0,0.0730999]
["bitfinex","BTCUSD",1773341090205,0.07144388,69985.0,69969.0,0.00164]
["bitfinex","BTCUSD",1773341090344,0.02163314,69984.0,69969.0,0.00164]
["bitfinex","BTCUSD",1773341091138,0.02163314,69984.0,69969.0,0.0002]
["bitfinex","BTCUSD",1773341091387,0.01934977,69979.0,69953.0,0.00144]
["bitfinex","BTCUSD",1773341091531,0.01934977,69979.0,69955.0,0.07147418]
["bitfinex","BTCUSD",1773341091711,0.01934977,69979.0,69956.0,0.07147338]
["bitfinex","BTCUSD",1773341092258,0.01934977,69976.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773341092660,0.01934977,69976.0,69957.0,0.00016029]
["bitfinex","BTCUSD",1773341094232,0.01934977,69974.0,69957.0,0.00016029]
["bitfinex","BTCUSD",1773341097394,0.01934977,69972.0,69957.0,0.00016029]
["bitfinex","BTCUSD",1773341097601,0.02078977,69971.0,69957.0,0.00016029]
["bitfinex","BTCUSD",1773341097975,0.02078977,69971.0,69957.0,0.00036029]
["bitfinex","BTCUSD",1773341100007,0.07289919,69970.0,69951.0,0.01954925]
["bitfinex","BTCUSD",1773341100242,0.07289919,69970.0,69951.0,0.01965955]
["bitfinex","BTCUSD",1773341100441,0.01934977,69969.0,69951.0,0.01965955]
["bitfinex","BTCUSD",1773341100623,0.01934977,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341100968,0.01934977,69969.0,69951.0,0.0015503]
["bitfinex","BTCUSD",1773341101504,0.02034977,69969.0,69951.0,0.0015503]
["bitfinex","BTCUSD",1773341101925,0.07146123,69968.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773341102128,0.07146123,69968.0,69953.0,0.01954925]
["bitfinex","BTCUSD",1773341102549,0.07145511,69974.0,69953.0,0.01954925]
["bitfinex","BTCUSD",1773341103201,0.00144,69979.0,69953.0,0.01954925]
["bitfinex","BTCUSD",1773341103427,0.001,69969.0,69960.0,0.01954925]
["bitfinex","BTCUSD",1773341103639,0.001,69969.0,69959.0,0.05]
["bitfinex","BTCUSD",1773341103859,0.01934977,69971.0,69959.0,0.05144]
["bitfinex","BTCUSD",1773341104082,0.07145919,69970.0,69959.0,0.05]
["bitfinex","BTCUSD",1773341104278,0.07145919,69970.0,69951.0,0.0001103]
["bitfinex","BTCUSD",1773341104279,0.01934977,69969.0,69951.0,0.0001103]
["bitfinex","BTCUSD",1773341104568,0.01934977,69969.0,69941.0,0.07199125]
["bitfinex","BTCUSD",1773341104768,0.02046001,69969.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773341104979,0.02046001,69969.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773341105229,0.01946001,69969.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773341105400,0.02046001,69969.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773341105819,0.01946001,69969.0,69953.0,0.0002]
["bitfinex","BTCUSD",1773341106042,0.07146123,69968.0,69943.0,1e-08]
["bitfinex","BTCUSD",1773341106245,0.01934977,69962.0,69941.0,1e-08]
["bitfinex","BTCUSD",1773341106471,0.04441493,69959.0,69941.0,1e-08]
["bitfinex","BTCUSD",1773341106679,0.01934977,69958.0,69941.0,1e-08]
["bitfinex","BTCUSD",1773341106897,0.01934977,69958.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341107125,0.01934977,69950.0,69928.0,0.00095774]
["bitfinex","BTCUSD",1773341107314,0.01934977,69948.0,69928.0,0.00095774]
["bitfinex","BTCUSD",1773341108108,0.07148269,69947.0,69928.0,0.00095774]
["bitfinex","BTCUSD",1773341108291,0.01934977,69946.0,69928.0,0.00095774]
["bitfinex","BTCUSD",1773341108493,0.01934977,69946.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773341108494,0.01934977,69946.0,69916.0,0.01954925]
["bitfinex","BTCUSD",1773341108738,0.01934977,69939.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773341108885,0.01934977,69937.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773341109252,0.00144,69938.0,69915.0,0.01954925]
["bitfinex","BTCUSD",1773341110345,0.07149291,69937.0,69917.0,0.01954925]
["bitfinex","BTCUSD",1773341111845,0.00144,69936.0,69917.0,0.01954925]
["bitfinex","BTCUSD",1773341112255,0.07149495,69935.0,69918.0,0.01954925]
["bitfinex","BTCUSD",1773341113344,0.01934977,69942.0,69918.0,0.01954925]
["bitfinex","BTCUSD",1773341113345,0.07148473,69945.0,69920.0,0.16332228]
["bitfinex","BTCUSD",1773341113557,0.00144,69944.0,69921.0,0.01954925]
["bitfinex","BTCUSD",1773341113998,0.01934977,69943.0,69921.0,0.01954925]
["bitfinex","BTCUSD",1773341114442,0.0714878,69942.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773341114653,0.0714878,69942.0,69923.0,0.01954925]
["bitfinex","BTCUSD",1773341115055,0.0714878,69942.0,69925.0,0.01954925]
["bitfinex","BTCUSD",1773341116051,0.0729278,69942.0,69925.0,0.01954925]
["bitfinex","BTCUSD",1773341116424,0.0714878,69942.0,69925.0,0.01954925]
["bitfinex","BTCUSD",1773341116638,0.0714878,69942.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341116810,0.09083757,69942.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341117232,0.0714878,69942.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341117455,0.07292681,69943.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341117696,0.00144,69945.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341117899,0.07159395,69946.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341118089,0.07303395,69946.0,69926.0,0.01954925]
["bitfinex","BTCUSD",1773341118871,0.07303395,69946.0,69928.0,0.01954925]
["bitfinex","BTCUSD",1773341119236,0.00155019,69946.0,69928.0,0.01954925]
["bitfinex","BTCUSD",1773341119438,0.00035749,69949.0,69928.0,0.01954925]
["bitfinex","BTCUSD",1773341119783,0.07147656,69953.0,69930.0,0.01954925]
["bitfinex","BTCUSD",1773341120081,0.07147656,69953.0,69932.0,0.01954925]
["bitfinex","BTCUSD",1773341120318,0.07147656,69953.0,69933.0,0.0105974]
["bitfinex","BTCUSD",1773341120594,0.07147656,69953.0,69934.0,0.02053329]
["bitfinex","BTCUSD",1773341120889,0.09230643,69958.0,69936.0,0.02053329]
["bitfinex","BTCUSD",1773341121094,0.07146736,69964.0,69936.0,0.02053329]
["bitfinex","BTCUSD",1773341121271,0.07146736,69964.0,69938.0,0.02053329]
["bitfinex","BTCUSD",1773341121272,0.00144,69962.0,69938.0,0.02053329]
["bitfinex","BTCUSD",1773341121470,0.07146545,69964.0,69940.0,0.02053329]
["bitfinex","BTCUSD",1773341121678,0.38075498,69972.0,69940.0,0.02053329]
["bitfinex","BTCUSD",1773341121679,0.00131505,69984.0,69951.0,0.02053329]
["bitfinex","BTCUSD",1773341121885,0.00131505,69984.0,69950.0,0.16332228]
["bitfinex","BTCUSD",1773341121886,0.0714501,69979.0,69953.0,0.02053329]
["bitfinex","BTCUSD",1773341122232,0.07145422,69975.0,69953.0,0.02053329]
["bitfinex","BTCUSD",1773341122367,0.07145222,69977.0,69953.0,0.02053329]
["bitfinex","BTCUSD",1773341122572,0.0716753,69974.0,69953.0,0.02053329]
["bitfinex","BTCUSD",1773341122796,0.0717857,69974.0,69953.0,0.02053329]
["bitfinex","BTCUSD",1773341122973,0.0717857,69974.0,69955.0,0.02053329]
["bitfinex","BTCUSD",1773341123495,0.00033041,69974.0,69955.0,0.02053329]
["bitfinex","BTCUSD",1773341124464,0.02083498,69973.0,69954.0,0.02053329]
["bitfinex","BTCUSD",1773341124779,0.02227498,69973.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773341124977,0.09229213,69972.0,69955.0,0.07291402]
["bitfinex","BTCUSD",1773341125235,0.09229213,69972.0,69955.0,0.07391402]
["bitfinex","BTCUSD",1773341125371,0.07145715,69972.0,69956.0,0.02053329]
["bitfinex","BTCUSD",1773341125579,0.09229213,69972.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773341125817,0.02083498,69971.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773341126125,0.02083498,69971.0,69948.0,0.02053329]
["bitfinex","BTCUSD",1773341126333,0.02083498,69971.0,69946.0,0.02053329]
["bitfinex","BTCUSD",1773341126505,0.02083498,69971.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773341127496,0.02083498,69969.0,69948.0,0.00144]
["bitfinex","BTCUSD",1773341127859,0.07145919,69970.0,69949.0,0.02053329]
["bitfinex","BTCUSD",1773341128132,0.07145919,69970.0,69951.0,0.02053329]
["bitfinex","BTCUSD",1773341128434,0.02083498,69969.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773341128630,0.02083498,69969.0,69943.0,0.07148591]
["bitfinex","BTCUSD",1773341128831,0.02083498,69969.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341129544,0.02083498,69967.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341129753,0.07146123,69968.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341129754,0.02083498,69965.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341129896,0.02083498,69965.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773341129897,0.02083498,69965.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341130635,0.00144,69966.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341130636,0.1635546,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341130842,0.02083498,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341131782,0.09230745,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341131987,0.07147247,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341132115,0.07147247,69957.0,69943.0,0.02073329]
["bitfinex","BTCUSD",1773341134551,0.07147247,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341136651,0.07147247,69957.0,69943.0,0.02073329]
["bitfinex","BTCUSD",1773341137506,0.07146838,69961.0,69943.0,0.02073329]
["bitfinex","BTCUSD",1773341138042,0.00022001,69957.0,69943.0,0.02073329]
["bitfinex","BTCUSD",1773341138427,0.00022001,69957.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773341138786,0.00022001,69957.0,69946.0,0.02053329]
["bitfinex","BTCUSD",1773341140577,0.00022001,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341140776,0.07169294,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341140996,0.07169294,69957.0,69946.0,0.02053329]
["bitfinex","BTCUSD",1773341141175,0.07169294,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341141366,0.07169294,69957.0,69946.0,0.02053329]
["bitfinex","BTCUSD",1773341141570,0.07169294,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341141787,0.07169294,69957.0,69946.0,0.02053329]
["bitfinex","BTCUSD",1773341141990,0.07169294,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341142393,0.07169311,69957.0,69946.0,0.02197329]
["bitfinex","BTCUSD",1773341142615,0.07169311,69957.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773341143143,0.07169311,69957.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773341144725,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341144931,0.09060535,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341145124,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341146349,0.07169311,69957.0,69944.0,0.01060606]
["bitfinex","BTCUSD",1773341146669,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341146991,0.07169311,69957.0,69944.0,0.01060586]
["bitfinex","BTCUSD",1773341147265,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341147612,0.07169311,69957.0,69944.0,0.01060871]
["bitfinex","BTCUSD",1773341147717,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341147933,0.07169311,69957.0,69944.0,0.01060902]
["bitfinex","BTCUSD",1773341148145,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341148357,0.07169311,69957.0,69944.0,0.01061141]
["bitfinex","BTCUSD",1773341148575,0.07169311,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341148784,0.07169311,69957.0,69944.0,0.01061141]
["bitfinex","BTCUSD",1773341149004,0.01891224,69956.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341149217,0.01891224,69956.0,69944.0,0.01061141]
["bitfinex","BTCUSD",1773341149421,0.00022001,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341149597,0.07146761,69962.0,69945.0,0.01847207]
["bitfinex","BTCUSD",1773341149799,0.07290761,69962.0,69945.0,0.01847207]
["bitfinex","BTCUSD",1773341150004,0.00144,69965.0,69950.0,0.1635546]
["bitfinex","BTCUSD",1773341150222,0.07178591,69974.0,69956.0,0.01847207]
["bitfinex","BTCUSD",1773341150431,0.07178591,69974.0,69943.0,0.07168613]
["bitfinex","BTCUSD",1773341150432,0.01821857,69973.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773341150630,0.01821857,69973.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773341150861,0.01821857,69971.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341151059,0.01821857,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341151895,0.01821857,69969.0,69952.0,0.07291751]
["bitfinex","BTCUSD",1773341152505,0.01821857,69969.0,69952.0,0.07291752]
["bitfinex","BTCUSD",1773341152697,0.01821857,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341152978,0.01821857,69967.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341155023,0.07146328,69966.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341155229,0.07146328,69966.0,69949.0,0.13322875]
["bitfinex","BTCUSD",1773341155599,0.01821857,69965.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773341155796,0.01821857,69965.0,69944.0,0.01062003]
["bitfinex","BTCUSD",1773341156012,0.01821857,69965.0,69945.0,0.01062003]
["bitfinex","BTCUSD",1773341156207,0.01821857,69965.0,69942.0,0.07148769]
["bitfinex","BTCUSD",1773341156585,0.01821857,69963.0,69942.0,0.07292769]
["bitfinex","BTCUSD",1773341156760,0.01821857,69963.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773341156966,0.07146736,69962.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773341157296,0.01821857,69961.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773341157685,0.07146736,69962.0,69944.0,0.01884912]
["bitfinex","BTCUSD",1773341158615,0.07146638,69963.0,69944.0,0.01884912]
["bitfinex","BTCUSD",1773341158770,0.07290638,69963.0,69944.0,0.01884912]
["bitfinex","BTCUSD",1773341159179,0.07290638,69963.0,69946.0,0.01884912]
["bitfinex","BTCUSD",1773341159410,0.07146736,69962.0,69946.0,0.01884912]
["bitfinex","BTCUSD",1773341160439,0.07146727,69963.0,69946.0,0.01884912]
["bitfinex","BTCUSD",1773341160643,0.0003574,69967.0,69946.0,0.01884912]
["bitfinex","BTCUSD",1773341160842,0.07145653,69973.0,69951.0,0.01884912]
["bitfinex","BTCUSD",1773341161048,0.00144,69982.0,69960.0,0.1635546]
["bitfinex","BTCUSD",1773341161213,0.07197221,69981.0,69962.0,0.01884912]
["bitfinex","BTCUSD",1773341161981,0.07197221,69981.0,69964.0,0.01884912]
["bitfinex","BTCUSD",1773341162337,0.07197221,69981.0,69965.0,0.00144]
["bitfinex","BTCUSD",1773341162662,0.00022001,69967.0,69966.0,0.01884912]
["bitfinex","BTCUSD",1773341162959,0.07197221,69981.0,69966.0,0.02028912]
["bitfinex","BTCUSD",1773341163175,0.07197221,69981.0,69965.0,0.06921908]
["bitfinex","BTCUSD",1773341163352,0.01821857,69979.0,69960.0,0.0001104]
["bitfinex","BTCUSD",1773341163521,0.01821857,69979.0,69962.0,0.001]
["bitfinex","BTCUSD",1773341163723,0.00022001,69974.0,69961.0,0.00144]
["bitfinex","BTCUSD",1773341164199,0.00022001,69974.0,69945.0,0.17087782]
["bitfinex","BTCUSD",1773341164200,0.01821857,69973.0,69945.0,0.17087782]
["bitfinex","BTCUSD",1773341164356,0.01821857,69970.0,69945.0,0.09033358]
["bitfinex","BTCUSD",1773341164554,0.01821857,69970.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773341164760,0.01821857,69970.0,69945.0,0.09033358]
["bitfinex","BTCUSD",1773341164971,0.01821857,69970.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773341165152,0.01821857,69968.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773341165354,0.00144,69967.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341165567,0.01821857,69966.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341167209,0.0714643,69965.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341167355,0.01821857,69964.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341169428,0.01821857,69962.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341169635,0.01965857,69961.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341171402,0.07146941,69960.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341173118,0.01821857,69959.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341173642,0.07147145,69958.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341175131,0.07146328,69966.0,69949.0,0.0718377]
["bitfinex","BTCUSD",1773341175339,0.07146328,69966.0,69950.0,0.01884912]
["bitfinex","BTCUSD",1773341175340,0.00144,69966.0,69950.0,0.01884912]
["bitfinex","BTCUSD",1773341175539,0.07146532,69964.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341175738,0.01821857,69963.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341177464,0.01921857,69963.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341177848,0.07146736,69962.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341178050,0.01821857,69961.0,69949.0,0.0003574]
["bitfinex","BTCUSD",1773341178247,0.01821857,69961.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341178483,0.01821857,69959.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341180393,0.07147145,69958.0,69950.0,0.14254394]
["bitfinex","BTCUSD",1773341180599,0.07147145,69958.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341180600,0.07147145,69958.0,69951.0,0.14254394]
["bitfinex","BTCUSD",1773341180895,0.07147145,69958.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341181194,0.07147145,69958.0,69950.0,0.14254384]
["bitfinex","BTCUSD",1773341181378,0.07147145,69958.0,69951.0,0.14254384]
["bitfinex","BTCUSD",1773341181694,0.07147145,69958.0,69952.0,0.142544]
["bitfinex","BTCUSD",1773341181848,0.07147145,69958.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341182195,0.07147145,69958.0,69950.0,0.14254314]
["bitfinex","BTCUSD",1773341182419,0.07147145,69958.0,69951.0,0.14254314]
["bitfinex","BTCUSD",1773341182625,0.07147145,69958.0,69952.0,0.14254314]
["bitfinex","BTCUSD",1773341182776,0.07147145,69958.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341182982,0.09105239,69958.0,69949.0,2.14e-06]
["bitfinex","BTCUSD",1773341183198,0.01958094,69957.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773341184135,0.01958094,69957.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773341184457,0.01958094,69955.0,69939.0,0.01061253]
["bitfinex","BTCUSD",1773341184599,0.01958094,69953.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773341184797,0.01958094,69953.0,69939.0,0.01061158]
["bitfinex","BTCUSD",1773341184997,0.01958094,69953.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773341185629,0.07147349,69956.0,69939.0,0.01870436]
["bitfinex","BTCUSD",1773341185843,0.07291349,69956.0,69939.0,0.01870436]
["bitfinex","BTCUSD",1773341186047,0.00144,69955.0,69940.0,0.01061013]
["bitfinex","BTCUSD",1773341186271,0.00144,69955.0,69939.0,0.01870436]
["bitfinex","BTCUSD",1773341186423,0.00144,69955.0,69940.0,0.01870436]
["bitfinex","BTCUSD",1773341186619,0.00144,69955.0,69938.0,0.07161352]
["bitfinex","BTCUSD",1773341186860,0.001,69953.0,69939.0,0.00164]
["bitfinex","BTCUSD",1773341187035,0.00144,69955.0,69939.0,0.00164]
["bitfinex","BTCUSD",1773341187243,0.00144,69955.0,69939.0,0.02034436]
["bitfinex","BTCUSD",1773341187648,0.00144,69955.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341187649,0.02102094,69955.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341188438,0.07147554,69954.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341188669,0.01958094,69953.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341188891,0.07147554,69954.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341189033,0.07147554,69954.0,69940.0,0.01870436]
["bitfinex","BTCUSD",1773341190060,0.07247554,69954.0,69939.0,0.0002]
["bitfinex","BTCUSD",1773341190278,0.16359997,69950.0,69926.0,0.0016604]
["bitfinex","BTCUSD",1773341190473,0.01958094,69949.0,69931.0,0.01060621]
["bitfinex","BTCUSD",1773341190770,0.01958094,69947.0,69932.0,0.01060621]
["bitfinex","BTCUSD",1773341190991,0.00144,69946.0,69933.0,0.01060621]
["bitfinex","BTCUSD",1773341191212,0.00144,69946.0,69927.0,0.01870436]
["bitfinex","BTCUSD",1773341191391,0.00144,69946.0,69930.0,0.00011019]
["bitfinex","BTCUSD",1773341191713,0.07292167,69948.0,69931.0,0.04784055]
["bitfinex","BTCUSD",1773341191911,0.001,69947.0,69932.0,0.01870436]
["bitfinex","BTCUSD",1773341192317,0.001,69947.0,69934.0,0.01870436]
["bitfinex","BTCUSD",1773341192767,0.07148371,69946.0,69934.0,0.01870436]
["bitfinex","BTCUSD",1773341193202,0.07148371,69946.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773341193412,0.07148371,69946.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341193738,0.01958094,69945.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341193955,0.07148371,69946.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341194226,0.07148371,69946.0,69940.0,0.0002]
["bitfinex","BTCUSD",1773341195007,0.07148371,69946.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773341195191,0.01958094,69945.0,69934.0,0.14268606]
["bitfinex","BTCUSD",1773341195439,0.01958094,69945.0,69935.0,0.14268606]
["bitfinex","BTCUSD",1773341195685,0.07148371,69946.0,69936.0,0.14268606]
["bitfinex","BTCUSD",1773341195813,0.07148371,69946.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773341196160,0.07148371,69946.0,69934.0,0.14267001]
["bitfinex","BTCUSD",1773341196496,0.07148371,69946.0,69935.0,0.14267001]
["bitfinex","BTCUSD",1773341196623,0.07148371,69947.0,69937.0,0.01870436]
["bitfinex","BTCUSD",1773341196961,0.07148371,69947.0,69938.0,0.16137437]
["bitfinex","BTCUSD",1773341197161,0.07148371,69947.0,69939.0,0.16137437]
["bitfinex","BTCUSD",1773341197364,0.07168839,69962.0,69941.0,0.01870436]
["bitfinex","BTCUSD",1773341197602,0.07312839,69962.0,69943.0,0.01870436]
["bitfinex","BTCUSD",1773341197839,0.00144,69961.0,69944.0,0.14267001]
["bitfinex","BTCUSD",1773341198062,0.02102094,69961.0,69945.0,0.14267001]
["bitfinex","BTCUSD",1773341198252,0.02102094,69961.0,69946.0,0.14267001]
["bitfinex","BTCUSD",1773341198401,0.02102094,69961.0,69947.0,0.14267001]
["bitfinex","BTCUSD",1773341198601,0.02102094,69961.0,69948.0,0.14267001]
["bitfinex","BTCUSD",1773341198821,0.02102094,69961.0,69949.0,0.14267001]
["bitfinex","BTCUSD",1773341199056,0.02102094,69961.0,69950.0,0.14267001]
["bitfinex","BTCUSD",1773341199225,0.07146941,69960.0,69943.0,0.01870436]
["bitfinex","BTCUSD",1773341199429,0.00144,69959.0,69944.0,0.14263188]
["bitfinex","BTCUSD",1773341199598,0.00144,69959.0,69945.0,0.14263188]
["bitfinex","BTCUSD",1773341199806,0.01958094,69959.0,69946.0,0.14263188]
["bitfinex","BTCUSD",1773341200021,0.01958094,69959.0,69943.0,0.01870436]
["bitfinex","BTCUSD",1773341200022,0.00144,69958.0,69947.0,0.14263188]
["bitfinex","BTCUSD",1773341200245,0.00144,69958.0,69948.0,0.14263188]
["bitfinex","BTCUSD",1773341200443,0.00144,69958.0,69949.0,0.14263188]
["bitfinex","BTCUSD",1773341200682,0.00144,69958.0,69950.0,0.14263188]
["bitfinex","BTCUSD",1773341200857,0.00144,69958.0,69943.0,0.02014436]
["bitfinex","BTCUSD",1773341201055,0.00144,69958.0,69944.0,0.14263277]
["bitfinex","BTCUSD",1773341201273,0.07147247,69957.0,69945.0,0.14263277]
["bitfinex","BTCUSD",1773341201419,0.07147247,69957.0,69946.0,0.14263277]
["bitfinex","BTCUSD",1773341201621,0.07147247,69957.0,69943.0,0.02014436]
["bitfinex","BTCUSD",1773341201622,0.07147247,69957.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773341202263,0.07147247,69957.0,69950.0,0.14263727]
["bitfinex","BTCUSD",1773341202410,0.00022001,69962.0,69949.0,0.0002]
["bitfinex","BTCUSD",1773341202613,0.09287925,69969.0,69951.0,0.01432883]
["bitfinex","BTCUSD",1773341202814,0.07146154,69968.0,69953.0,0.01432883]
["bitfinex","BTCUSD",1773341203051,0.07146154,69968.0,69954.0,0.14263427]
["bitfinex","BTCUSD",1773341203257,0.07146154,69968.0,69953.0,0.01432883]
["bitfinex","BTCUSD",1773341203258,0.07146154,69968.0,69955.0,0.14263427]
["bitfinex","BTCUSD",1773341203434,0.07146154,69968.0,69956.0,0.14263427]
["bitfinex","BTCUSD",1773341203617,0.07146154,69968.0,69957.0,0.14263427]
["bitfinex","BTCUSD",1773341203819,0.00068771,69967.0,69955.0,0.07147392]
["bitfinex","BTCUSD",1773341204040,0.00144,69973.0,69955.0,0.07147392]
["bitfinex","BTCUSD",1773341204041,0.00022001,69974.0,69957.0,0.01533459]
["bitfinex","BTCUSD",1773341204251,0.07189028,69981.0,69959.0,0.01533459]
["bitfinex","BTCUSD",1773341204468,0.07188863,69981.0,69961.0,0.01533459]
["bitfinex","BTCUSD",1773341204665,0.07188863,69981.0,69963.0,0.01533459]
["bitfinex","BTCUSD",1773341204866,0.07188863,69981.0,69965.0,0.01533459]
["bitfinex","BTCUSD",1773341205106,0.07188863,69981.0,69967.0,0.01527406]
["bitfinex","BTCUSD",1773341205256,0.0209785,69980.0,69968.0,0.00144]
["bitfinex","BTCUSD",1773341205460,0.07188863,69981.0,69969.0,0.00144]
["bitfinex","BTCUSD",1773341205698,0.07188863,69981.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773341207272,0.0209785,69980.0,69954.0,0.01513985]
["bitfinex","BTCUSD",1773341207473,0.0209785,69980.0,69958.0,0.14234778]
["bitfinex","BTCUSD",1773341207474,0.0209785,69978.0,69958.0,0.14234778]
["bitfinex","BTCUSD",1773341207705,0.07145,69979.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341207706,0.0209785,69969.0,69952.0,0.00144]
["bitfinex","BTCUSD",1773341208029,0.00144,69968.0,69954.0,0.07147547]
["bitfinex","BTCUSD",1773341208235,0.00144,69972.0,69955.0,0.07147359]
["bitfinex","BTCUSD",1773341208658,0.0924285,69979.0,69959.0,0.01507134]
["bitfinex","BTCUSD",1773341208802,0.00144,69973.0,69959.0,0.01507134]
["bitfinex","BTCUSD",1773341209190,0.00144,69973.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773341209635,0.00144,69973.0,69957.0,0.07158175]
["bitfinex","BTCUSD",1773341209636,0.07145715,69972.0,69957.0,0.0001103]
["bitfinex","BTCUSD",1773341209840,0.0209785,69971.0,69957.0,0.0001103]
["bitfinex","BTCUSD",1773341210244,0.16359997,69970.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773341210444,0.02058408,69969.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773341210801,0.02058408,69969.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773341211422,0.02058408,69969.0,69944.0,0.07292575]
["bitfinex","BTCUSD",1773341211822,0.02058408,69967.0,69944.0,0.07292575]
["bitfinex","BTCUSD",1773341212020,0.02058408,69965.0,69944.0,0.07292575]
["bitfinex","BTCUSD",1773341212424,0.02058408,69965.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773341212633,0.02058408,69965.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773341212831,0.02058408,69965.0,69943.0,0.07292664]
["bitfinex","BTCUSD",1773341213033,0.02058408,69965.0,69946.0,0.07148366]
["bitfinex","BTCUSD",1773341213234,0.02158408,69965.0,69946.0,0.07148366]
["bitfinex","BTCUSD",1773341214061,0.07146532,69964.0,69946.0,0.07148366]
["bitfinex","BTCUSD",1773341214218,0.02058408,69963.0,69946.0,0.07148366]
["bitfinex","BTCUSD",1773341214621,0.07146532,69964.0,69947.0,0.07148232]
["bitfinex","BTCUSD",1773341214819,0.07146532,69964.0,69950.0,0.08721494]
["bitfinex","BTCUSD",1773341215022,0.07146532,69964.0,69950.0,0.01573532]
["bitfinex","BTCUSD",1773341215572,0.02058408,69968.0,69951.0,0.00144]
["bitfinex","BTCUSD",1773341216343,0.07146226,69967.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773341216586,0.07146226,69967.0,69951.0,0.08851362]
["bitfinex","BTCUSD",1773341216763,0.07146226,69967.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341216764,0.02058408,69966.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341217140,0.00144,69965.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341217338,0.02058408,69964.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341218560,0.02058408,69962.0,69949.0,0.0005574]
["bitfinex","BTCUSD",1773341218754,0.02058408,69962.0,69942.0,0.0002]
["bitfinex","BTCUSD",1773341218974,0.02058408,69962.0,69942.0,0.07168718]
["bitfinex","BTCUSD",1773341219177,0.02058408,69962.0,69943.0,0.01594412]
["bitfinex","BTCUSD",1773341220617,0.09205246,69961.0,69943.0,0.58743043]
["bitfinex","BTCUSD",1773341220814,0.02058408,69960.0,69943.0,0.58743043]
["bitfinex","BTCUSD",1773341221017,0.00144,69959.0,69943.0,0.58743043]
["bitfinex","BTCUSD",1773341222439,0.02202408,69959.0,69943.0,0.57148631]
["bitfinex","BTCUSD",1773341222819,0.09205553,69958.0,69943.0,0.57148631]
["bitfinex","BTCUSD",1773341223143,0.07147145,69958.0,69943.0,0.5]
["bitfinex","BTCUSD",1773341223303,0.02058408,69957.0,69943.0,0.5]
["bitfinex","BTCUSD",1773341224919,0.02058408,69955.0,69943.0,0.5]
["bitfinex","BTCUSD",1773341225786,0.02058408,69955.0,69938.0,0.07171196]
["bitfinex","BTCUSD",1773341225787,0.02058408,69955.0,69938.0,0.0002204]
["bitfinex","BTCUSD",1773341225955,0.07147349,69956.0,69933.0,0.11407811]
["bitfinex","BTCUSD",1773341225956,0.02058408,69952.0,69933.0,0.0002]
["bitfinex","BTCUSD",1773341226166,0.00144,69951.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773341226482,0.00144,69951.0,69926.0,0.0004204]
["bitfinex","BTCUSD",1773341226483,0.16359997,69942.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341226625,0.02202408,69941.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341226819,0.02058408,69939.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341227461,0.02058408,69939.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773341227672,0.02058408,69939.0,69929.0,0.00031019]
["bitfinex","BTCUSD",1773341228215,0.02158408,69939.0,69929.0,0.00031019]
["bitfinex","BTCUSD",1773341228615,0.0712634,69946.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341228820,0.0712634,69946.0,69927.0,0.01909213]
["bitfinex","BTCUSD",1773341228821,0.001,69939.0,69927.0,0.01909213]
["bitfinex","BTCUSD",1773341229941,0.001,69939.0,69927.0,0.02053213]
["bitfinex","BTCUSD",1773341230743,0.002,69939.0,69927.0,0.01909213]
["bitfinex","BTCUSD",1773341230922,0.001,69939.0,69929.0,0.02162614]
["bitfinex","BTCUSD",1773341231322,0.07292705,69943.0,69929.0,0.02162614]
["bitfinex","BTCUSD",1773341231527,0.02058408,69942.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341233338,0.02058408,69940.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341233670,0.01931603,69940.0,69926.0,1e-08]
["bitfinex","BTCUSD",1773341233877,0.01931603,69940.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773341235577,0.02058408,69953.0,69928.0,0.02222666]
["bitfinex","BTCUSD",1773341235708,0.02069608,69947.0,69928.0,0.02233694]
["bitfinex","BTCUSD",1773341235911,0.02202408,69946.0,69928.0,0.00011028]
["bitfinex","BTCUSD",1773341236456,0.0002344,69960.0,69931.0,0.02222666]
["bitfinex","BTCUSD",1773341236616,0.0002344,69960.0,69941.0,0.02222666]
["bitfinex","BTCUSD",1773341236811,0.0002344,69960.0,69943.0,0.02222666]
["bitfinex","BTCUSD",1773341237041,0.02058408,69959.0,69944.0,0.00144]
["bitfinex","BTCUSD",1773341237235,0.02058408,69959.0,69936.0,0.02222666]
["bitfinex","BTCUSD",1773341237236,0.02058408,69959.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773341237441,0.02058408,69959.0,69941.0,0.02222666]
["bitfinex","BTCUSD",1773341237646,0.00144,69958.0,69941.0,0.02222666]
["bitfinex","BTCUSD",1773341238647,0.02058408,69957.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773341238846,0.02058408,69957.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773341239254,0.02058408,69957.0,69942.0,0.00144]
["bitfinex","BTCUSD",1773341240345,0.02058408,69957.0,69938.0,0.07148984]
["bitfinex","BTCUSD",1773341240547,0.02058408,69957.0,69935.0,0.07149485]
["bitfinex","BTCUSD",1773341240548,0.05213807,69956.0,69935.0,0.07149485]
["bitfinex","BTCUSD",1773341240861,0.02341249,69955.0,69937.0,0.0220208]
["bitfinex","BTCUSD",1773341241070,0.02341249,69955.0,69941.0,0.0002]
["bitfinex","BTCUSD",1773341241215,0.02341249,69955.0,69942.0,0.001]
["bitfinex","BTCUSD",1773341241425,0.00166001,69958.0,69942.0,0.001]
["bitfinex","BTCUSD",1773341241627,0.00144,69957.0,69942.0,0.0230208]
["bitfinex","BTCUSD",1773341241951,0.00022001,69958.0,69942.0,0.0220208]
["bitfinex","BTCUSD",1773341242182,0.00166001,69958.0,69942.0,0.0220208]
["bitfinex","BTCUSD",1773341242569,0.00166001,69958.0,69944.0,0.02193938]
["bitfinex","BTCUSD",1773341242570,0.00022001,69958.0,69944.0,0.02193938]
["bitfinex","BTCUSD",1773341242900,0.0002344,69960.0,69945.0,0.00144]
["bitfinex","BTCUSD",1773341243108,0.0002344,69960.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773341243109,0.02341249,69957.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773341243249,0.02341249,69954.0,69934.0,0.07169587]
["bitfinex","BTCUSD",1773341244289,0.00144,69953.0,69935.0,0.02177879]
["bitfinex","BTCUSD",1773341244485,0.07291664,69953.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341244686,0.02341249,69952.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341246382,0.02341249,69952.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773341246632,0.02341249,69950.0,69934.0,0.0002]
["bitfinex","BTCUSD",1773341247363,0.02341249,69949.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341248606,0.02341249,69947.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341248812,0.02341249,69945.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341249485,0.02341249,69945.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341249870,0.02341249,69945.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341250252,0.02441249,69945.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341250460,0.07148576,69944.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341250659,0.02341249,69943.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341252568,0.07148777,69943.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341252763,0.02341249,69942.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341254179,0.02341249,69942.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773341254180,0.02441249,69942.0,69929.0,0.0002]
["bitfinex","BTCUSD",1773341254595,0.07148882,69941.0,69927.0,0.0002]
["bitfinex","BTCUSD",1773341254818,0.07148882,69941.0,69909.0,0.07152135]
["bitfinex","BTCUSD",1773341254819,2.1797,69931.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341255013,0.07157822,69941.0,69881.0,0.21344512]
["bitfinex","BTCUSD",1773341255014,0.00574174,69892.0,69883.0,0.07154784]
["bitfinex","BTCUSD",1773341255186,0.00144,69897.0,69883.0,0.07154741]
["bitfinex","BTCUSD",1773341255380,0.00144,69897.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341255583,0.02341249,69895.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341255821,0.02341249,69895.0,69866.0,0.00697608]
["bitfinex","BTCUSD",1773341255822,0.02341249,69895.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773341256040,0.05213807,69896.0,69865.0,0.10765445]
["bitfinex","BTCUSD",1773341256041,0.16367509,69890.0,69867.0,0.01057093]
["bitfinex","BTCUSD",1773341256181,0.02418819,69879.0,69865.0,0.0001586]
["bitfinex","BTCUSD",1773341256387,0.02418819,69877.0,69858.0,0.09650573]
["bitfinex","BTCUSD",1773341256663,0.02410889,69875.0,69858.0,0.09650573]
["bitfinex","BTCUSD",1773341256992,0.02410889,69873.0,69858.0,0.09650573]
["bitfinex","BTCUSD",1773341257214,0.02410889,69873.0,69858.0,0.09650638]
["bitfinex","BTCUSD",1773341257878,0.07154691,69885.0,69859.0,0.00502248]
["bitfinex","BTCUSD",1773341258108,0.00144,69884.0,69859.0,0.00502248]
["bitfinex","BTCUSD",1773341258297,0.00144,69884.0,69858.0,0.09794638]
["bitfinex","BTCUSD",1773341258298,0.02410889,69883.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773341258603,0.001,69877.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773341258791,0.02410889,69883.0,69861.0,0.07157069]
["bitfinex","BTCUSD",1773341258940,0.02410889,69882.0,69862.0,0.00144]
["bitfinex","BTCUSD",1773341259152,0.02410889,69882.0,69862.0,0.00179784]
["bitfinex","BTCUSD",1773341259499,0.07154868,69883.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341259500,0.02410889,69879.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341260042,0.02410889,69877.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341260568,0.07154815,69884.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341260760,0.07154918,69882.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773341260963,0.00144,69883.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773341261164,5.9e-07,69893.0,69865.0,0.00466887]
["bitfinex","BTCUSD",1773341261365,0.00144,69892.0,69865.0,0.00503633]
["bitfinex","BTCUSD",1773341261574,5.9e-07,69893.0,69865.0,0.00503633]
["bitfinex","BTCUSD",1773341261877,0.01266732,69901.0,69871.0,0.00466887]
["bitfinex","BTCUSD",1773341262182,0.01266732,69901.0,69870.0,0.16367509]
["bitfinex","BTCUSD",1773341262183,0.00144,69911.0,69881.0,0.00457887]
["bitfinex","BTCUSD",1773341262379,0.00144,69911.0,69883.0,0.00457887]
["bitfinex","BTCUSD",1773341262579,0.01266076,69913.0,69885.0,0.00558709]
["bitfinex","BTCUSD",1773341262782,0.01266076,69913.0,69888.0,0.00558709]
["bitfinex","BTCUSD",1773341262992,0.01266076,69913.0,69889.0,0.00071497]
["bitfinex","BTCUSD",1773341263192,0.01266076,69913.0,69889.0,0.00558709]
["bitfinex","BTCUSD",1773341263399,0.01266076,69913.0,69890.0,0.00071494]
["bitfinex","BTCUSD",1773341263599,0.01266076,69913.0,69890.0,0.00630203]
["bitfinex","BTCUSD",1773341264028,0.01277114,69913.0,69890.0,0.00630203]
["bitfinex","BTCUSD",1773341264822,0.01277114,69913.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341265083,0.02598858,69912.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773341265639,0.02598858,69912.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341265855,0.02598858,69912.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773341266058,0.01598858,69912.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773341266250,0.00035775,69897.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773341266603,0.00144,69908.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773341267012,0.00144,69908.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773341268742,0.00144,69908.0,69894.0,0.07253689]
["bitfinex","BTCUSD",1773341268918,0.00144,69908.0,69894.0,0.08774218]
["bitfinex","BTCUSD",1773341269096,0.01277114,69913.0,69894.0,0.08674218]
["bitfinex","BTCUSD",1773341269318,0.01277114,69913.0,69894.0,0.08774218]
["bitfinex","BTCUSD",1773341269544,0.01277114,69913.0,69894.0,0.08674218]
["bitfinex","BTCUSD",1773341269944,0.01277114,69913.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773341270145,0.0003002,69916.0,69895.0,0.01502288]
["bitfinex","BTCUSD",1773341270477,0.0003002,69916.0,69895.0,0.01539034]
["bitfinex","BTCUSD",1773341270683,0.00144,69920.0,69897.0,0.01493202]
["bitfinex","BTCUSD",1773341270892,0.02598858,69927.0,69897.0,0.01493202]
["bitfinex","BTCUSD",1773341270893,0.00144,69922.0,69897.0,0.01493202]
["bitfinex","BTCUSD",1773341271098,0.09749179,69927.0,69899.0,0.01493202]
["bitfinex","BTCUSD",1773341271320,0.02631517,69926.0,69899.0,0.01493202]
["bitfinex","BTCUSD",1773341272289,0.02631517,69926.0,69900.0,0.01645499]
["bitfinex","BTCUSD",1773341272687,0.07245359,69928.0,69900.0,0.01645499]
["bitfinex","BTCUSD",1773341272895,0.00095046,69928.0,69900.0,0.01645499]
["bitfinex","BTCUSD",1773341273100,0.00095046,69928.0,69902.0,0.01492417]
["bitfinex","BTCUSD",1773341273476,0.07185583,69932.0,69902.0,0.01492417]
["bitfinex","BTCUSD",1773341273477,0.00035757,69932.0,69902.0,0.01492417]
["bitfinex","BTCUSD",1773341273679,0.07149141,69939.0,69902.0,0.01492417]
["bitfinex","BTCUSD",1773341273877,0.07170784,69942.0,69911.0,0.01492417]
["bitfinex","BTCUSD",1773341274113,0.07170784,69942.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773341274114,0.09802301,69942.0,69913.0,0.01483357]
["bitfinex","BTCUSD",1773341274314,0.09802348,69942.0,69913.0,0.01483357]
["bitfinex","BTCUSD",1773341274782,0.00022001,69942.0,69913.0,0.01483357]
["bitfinex","BTCUSD",1773341275126,0.00022001,69942.0,69915.0,0.01475526]
["bitfinex","BTCUSD",1773341276330,0.06314581,69944.0,69915.0,0.01475526]
["bitfinex","BTCUSD",1773341276525,0.09924016,69945.0,69915.0,0.01475526]
["bitfinex","BTCUSD",1773341277298,0.02631517,69944.0,69917.0,0.01457517]
["bitfinex","BTCUSD",1773341278458,0.02642555,69944.0,69917.0,0.01457517]
["bitfinex","BTCUSD",1773341279034,0.00048,69947.0,69921.0,0.01447071]
["bitfinex","BTCUSD",1773341279358,0.08415235,69957.0,69925.0,0.03878866]
["bitfinex","BTCUSD",1773341279657,0.004,69950.0,69926.0,0.01447071]
["bitfinex","BTCUSD",1773341280529,0.02089267,69952.0,69926.0,0.01447071]
["bitfinex","BTCUSD",1773341281136,0.07147759,69952.0,69926.0,0.01447071]
["bitfinex","BTCUSD",1773341281489,0.02631517,69951.0,69927.0,0.07294313]
["bitfinex","BTCUSD",1773341281689,0.02631517,69951.0,69927.0,0.09266215]
["bitfinex","BTCUSD",1773341282255,0.02631517,69951.0,69928.0,0.01970493]
["bitfinex","BTCUSD",1773341282644,0.00022001,69956.0,69930.0,0.16367509]
["bitfinex","BTCUSD",1773341282844,0.00022001,69956.0,69931.0,0.01970493]
["bitfinex","BTCUSD",1773341283338,0.00022001,69956.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341283575,0.00022001,69956.0,69933.0,0.01961599]
["bitfinex","BTCUSD",1773341283576,0.02653518,69956.0,69933.0,0.01961599]
["bitfinex","BTCUSD",1773341283796,0.02631517,69955.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341283989,0.02631517,69955.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773341284912,0.02653518,69955.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773341285139,0.02753518,69955.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773341285477,0.00022001,69955.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773341285817,0.01124,69959.0,69941.0,0.01943879]
["bitfinex","BTCUSD",1773341286012,0.01124,69959.0,69940.0,0.16367509]
["bitfinex","BTCUSD",1773341286013,0.01124,69959.0,69943.0,0.01935053]
["bitfinex","BTCUSD",1773341287185,0.01128732,69959.0,69943.0,0.01935053]
["bitfinex","BTCUSD",1773341287403,0.01128732,69959.0,69943.0,0.02135053]
["bitfinex","BTCUSD",1773341287659,0.01128732,69959.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773341289123,0.01128732,69959.0,69944.0,0.09067227]
["bitfinex","BTCUSD",1773341289699,0.01128732,69959.0,69945.0,0.01918651]
["bitfinex","BTCUSD",1773341289905,0.0003574,69967.0,69945.0,0.01918651]
["bitfinex","BTCUSD",1773341290133,0.07168635,69965.0,69945.0,4.732e-05]
["bitfinex","BTCUSD",1773341290342,0.01631517,69963.0,69945.0,4.732e-05]
["bitfinex","BTCUSD",1773341290714,0.01631517,69963.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773341291650,0.07146736,69962.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773341291857,0.07146736,69962.0,69945.0,0.00104732]
["bitfinex","BTCUSD",1773341291858,0.02631517,69961.0,69945.0,0.00104732]
["bitfinex","BTCUSD",1773341292011,0.02775517,69961.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773341292417,0.02775517,69961.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773341292935,0.02775517,69961.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773341293764,0.07146941,69960.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773341293963,0.02631517,69959.0,69946.0,0.07292371]
["bitfinex","BTCUSD",1773341294469,0.05454403,69958.0,69940.0,0.07148969]
["bitfinex","BTCUSD",1773341294672,0.02631517,69957.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773341295259,0.02631517,69957.0,69940.0,0.07148969]
["bitfinex","BTCUSD",1773341295478,0.02631517,69957.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773341296036,0.02631517,69955.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773341296314,0.02631517,69953.0,69937.0,0.07293189]
["bitfinex","BTCUSD",1773341296528,0.02631517,69953.0,69930.0,0.0714993]
["bitfinex","BTCUSD",1773341296529,0.02631517,69953.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773341296677,0.02642029,69953.0,69932.0,0.07329507]
["bitfinex","BTCUSD",1773341296880,0.02642029,69953.0,69932.0,0.09856596]
["bitfinex","BTCUSD",1773341297148,0.00010512,69953.0,69933.0,0.02527089]
["bitfinex","BTCUSD",1773341297880,0.00010512,69953.0,69935.0,0.02527089]
["bitfinex","BTCUSD",1773341298119,0.00010512,69953.0,69937.0,0.02527089]
["bitfinex","BTCUSD",1773341299062,0.07291028,69960.0,69937.0,0.02527089]
["bitfinex","BTCUSD",1773341299347,0.57290959,69960.0,69937.0,0.02537601]
["bitfinex","BTCUSD",1773341299708,0.59922476,69960.0,69937.0,0.02537601]
["bitfinex","BTCUSD",1773341300145,0.02631517,69959.0,69939.0,0.02527089]
["bitfinex","BTCUSD",1773341300895,0.5,69960.0,69939.0,0.02527089]
["bitfinex","BTCUSD",1773341301322,0.02364192,69959.0,69939.0,0.02527089]
["bitfinex","BTCUSD",1773341301544,0.02364192,69957.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773341302227,0.05965017,69958.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773341302228,0.02364192,69955.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773341304250,0.02364192,69954.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773341305843,0.501,69954.0,69937.0,0.00030512]
["bitfinex","BTCUSD",1773341306043,0.02364192,69949.0,69932.0,0.07185524]
["bitfinex","BTCUSD",1773341306292,0.07148371,69946.0,69932.0,0.07185524]
["bitfinex","BTCUSD",1773341306499,0.02364192,69945.0,69932.0,0.07185524]
["bitfinex","BTCUSD",1773341307867,0.02464192,69945.0,69932.0,0.07185524]
["bitfinex","BTCUSD",1773341308779,0.02364192,69944.0,69932.0,0.07185524]
["bitfinex","BTCUSD",1773341309638,0.02364192,69944.0,69924.0,0.07150539]
["bitfinex","BTCUSD",1773341309639,0.02364192,69941.0,69903.0,0.05506475]
["bitfinex","BTCUSD",1773341309803,0.16372668,69942.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341309804,0.02364192,69939.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341310004,0.02364192,69938.0,69912.0,0.07151845]
["bitfinex","BTCUSD",1773341310250,0.02364192,69938.0,69913.0,0.07151731]
["bitfinex","BTCUSD",1773341310406,0.00144,69940.0,69913.0,0.07151731]
["bitfinex","BTCUSD",1773341310407,0.02364192,69936.0,69913.0,0.07151731]
["bitfinex","BTCUSD",1773341310617,0.02364192,69936.0,69914.0,0.07192354]
["bitfinex","BTCUSD",1773341310819,0.07149495,69935.0,69914.0,0.07192354]
["bitfinex","BTCUSD",1773341311019,0.02508192,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341312700,0.02608192,69934.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341312897,0.071497,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341314521,0.072497,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341314754,0.001,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341314905,0.07249744,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341315347,0.07349744,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341315877,0.07249744,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341316079,0.06249744,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341316442,0.06349744,69933.0,69925.0,0.0002]
["bitfinex","BTCUSD",1773341316851,0.02364192,69932.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773341317058,0.02364192,69930.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773341317471,0.02364192,69930.0,69906.0,0.07152454]
["bitfinex","BTCUSD",1773341317472,0.02364192,69928.0,69906.0,0.07152454]
["bitfinex","BTCUSD",1773341317681,0.02364192,69926.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773341317900,0.02364192,69926.0,69905.0,0.09537825]
["bitfinex","BTCUSD",1773341318107,0.02364192,69926.0,69905.0,0.07152461]
["bitfinex","BTCUSD",1773341318699,0.02364192,69926.0,69905.0,0.07189207]
["bitfinex","BTCUSD",1773341319365,0.02364192,69924.0,69905.0,0.07189207]
["bitfinex","BTCUSD",1773341319641,0.07150518,69925.0,69906.0,0.02385364]
["bitfinex","BTCUSD",1773341319850,0.07150518,69925.0,69908.0,0.02385364]
["bitfinex","BTCUSD",1773341320197,0.00144,69924.0,69908.0,0.02385364]
["bitfinex","BTCUSD",1773341320883,0.07150518,69925.0,69908.0,0.02385364]
["bitfinex","BTCUSD",1773341321083,0.00144,69924.0,69908.0,0.02385364]
["bitfinex","BTCUSD",1773341321407,0.00144,69924.0,69910.0,0.09537416]
["bitfinex","BTCUSD",1773341321408,0.07150722,69923.0,69910.0,0.09537416]
["bitfinex","BTCUSD",1773341321642,0.06150722,69923.0,69910.0,0.09537416]
["bitfinex","BTCUSD",1773341321965,0.06150722,69923.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773341322382,0.06150722,69923.0,69910.0,0.07296052]
["bitfinex","BTCUSD",1773341322734,0.06150722,69923.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773341323141,0.06150722,69923.0,69910.0,0.07296052]
["bitfinex","BTCUSD",1773341323969,0.00144,69927.0,69911.0,0.0232957]
["bitfinex","BTCUSD",1773341324172,0.00035757,69932.0,69911.0,0.0232957]
["bitfinex","BTCUSD",1773341325601,0.07185616,69932.0,69913.0,0.0232957]
["bitfinex","BTCUSD",1773341326013,0.09604802,69932.0,69913.0,0.0232957]
["bitfinex","BTCUSD",1773341326220,0.02419186,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773341328233,0.02419186,69927.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773341328437,0.05558169,69928.0,69907.0,0.07172316]
["bitfinex","BTCUSD",1773341328438,0.02419186,69925.0,69907.0,0.07172291]
["bitfinex","BTCUSD",1773341328606,0.02419186,69925.0,69907.0,0.00164]
["bitfinex","BTCUSD",1773341328827,0.16372668,69920.0,69901.0,0.17554634]
["bitfinex","BTCUSD",1773341328994,0.16372668,69920.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341328995,0.02419186,69919.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341329206,0.16409431,69920.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341329389,0.02419186,69918.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341329596,0.02419186,69916.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341330216,0.02419186,69914.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773341330550,0.02419186,69914.0,69892.0,0.0002]
["bitfinex","BTCUSD",1773341331163,0.16372668,69910.0,69886.0,0.0003916]
["bitfinex","BTCUSD",1773341331392,0.02648249,69909.0,69886.0,0.0003916]
["bitfinex","BTCUSD",1773341332252,0.02504249,69907.0,69886.0,0.0003916]
["bitfinex","BTCUSD",1773341332670,0.02504249,69907.0,69886.0,0.07193583]
["bitfinex","BTCUSD",1773341332999,0.02504249,69907.0,69886.0,0.0003916]
["bitfinex","BTCUSD",1773341333377,0.02504249,69907.0,69886.0,0.07193631]
["bitfinex","BTCUSD",1773341333625,0.02704249,69907.0,69886.0,0.07193631]
["bitfinex","BTCUSD",1773341333969,0.02704249,69907.0,69886.0,0.0003916]
["bitfinex","BTCUSD",1773341334167,0.07152461,69906.0,69886.0,0.07193668]
["bitfinex","BTCUSD",1773341334364,0.02504249,69905.0,69886.0,0.0002]
["bitfinex","BTCUSD",1773341334670,0.02504249,69905.0,69886.0,0.07154508]
["bitfinex","BTCUSD",1773341334909,0.02504249,69905.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773341336137,0.02604249,69905.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773341336338,0.02504249,69903.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1773341336645,0.01504249,69901.0,69884.0,0.07154711]
["bitfinex","BTCUSD",1773341337013,0.01504249,69901.0,69883.0,0.07154815]
["bitfinex","BTCUSD",1773341337945,0.01504249,69901.0,69883.0,0.07298815]
["bitfinex","BTCUSD",1773341338351,0.07153075,69900.0,69884.0,0.0233383]
["bitfinex","BTCUSD",1773341339352,0.04200035,69899.0,69884.0,0.0233383]
["bitfinex","BTCUSD",1773341339707,0.04200035,69899.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341339907,0.02504249,69898.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341340113,0.02504249,69896.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341340340,0.07153689,69894.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341340552,0.04199235,69893.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773341340760,0.01504249,69889.0,69873.0,0.07155752]
["bitfinex","BTCUSD",1773341340956,0.00144,69888.0,69873.0,0.07155752]
["bitfinex","BTCUSD",1773341341180,0.00144,69888.0,69874.0,0.0233383]
["bitfinex","BTCUSD",1773341341386,0.00144,69888.0,69870.0,0.07155839]
["bitfinex","BTCUSD",1773341341387,0.02504249,69887.0,69864.0,0.07188954]
["bitfinex","BTCUSD",1773341341603,0.00144,69888.0,69865.0,0.0233383]
["bitfinex","BTCUSD",1773341342138,0.02504249,69887.0,69865.0,0.0233383]
["bitfinex","BTCUSD",1773341342475,0.07154508,69886.0,69867.0,0.0233383]
["bitfinex","BTCUSD",1773341342873,0.02504249,69885.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341343056,0.02504249,69885.0,69864.0,0.07188911]
["bitfinex","BTCUSD",1773341343258,0.02504249,69885.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341343540,0.02504249,69879.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341343784,0.02648249,69878.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773341344002,0.00144,69878.0,69864.0,0.07188918]
["bitfinex","BTCUSD",1773341344147,0.00144,69878.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341345098,0.0715543,69877.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341347151,0.00144,69878.0,69865.0,0.07156659]
["bitfinex","BTCUSD",1773341347351,0.00144,69878.0,69864.0,0.09522773]
["bitfinex","BTCUSD",1773341347352,0.00144,69876.0,69864.0,0.09522773]
["bitfinex","BTCUSD",1773341347948,0.00144,69876.0,69864.0,0.000322]
["bitfinex","BTCUSD",1773341348446,0.02504249,69875.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341348653,0.00144,69876.0,69862.0,0.07192662]
["bitfinex","BTCUSD",1773341349054,0.0715543,69880.0,69858.0,0.0246325]
["bitfinex","BTCUSD",1773341349055,0.07154201,69889.0,69858.0,0.0246325]
["bitfinex","BTCUSD",1773341349265,0.02504249,69875.0,69858.0,0.09620594]
["bitfinex","BTCUSD",1773341349601,0.00144,69874.0,69859.0,0.0233383]
["bitfinex","BTCUSD",1773341349765,0.00144,69873.0,69859.0,0.0233383]
["bitfinex","BTCUSD",1773341350201,0.00144,69873.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773341350900,0.00180718,69873.0,69864.0,0.0002]
["bitfinex","BTCUSD",1773341351260,0.07155942,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773341351905,0.07155942,69872.0,69860.0,0.09491001]
["bitfinex","BTCUSD",1773341354023,0.07155942,69872.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773341354587,0.07155942,69872.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773341354728,0.07155942,69872.0,69858.0,0.0246325]
["bitfinex","BTCUSD",1773341354897,0.02504249,69871.0,69858.0,0.0246325]
["bitfinex","BTCUSD",1773341355320,0.07155942,69872.0,69858.0,0.0246325]
["bitfinex","BTCUSD",1773341355551,0.16372668,69870.0,69852.0,0.00266806]
["bitfinex","BTCUSD",1773341355755,0.15372668,69862.0,69845.0,0.01207793]
["bitfinex","BTCUSD",1773341355954,0.02648249,69861.0,69834.0,0.09493666]
["bitfinex","BTCUSD",1773341356316,0.02648249,69861.0,69835.0,0.0233383]
["bitfinex","BTCUSD",1773341357789,0.02648249,69861.0,69833.0,0.0233383]
["bitfinex","BTCUSD",1773341357790,0.02504249,69859.0,69833.0,0.0233383]
["bitfinex","BTCUSD",1773341358533,0.02504249,69859.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773341358719,0.02504249,69859.0,69833.0,0.0233383]
["bitfinex","BTCUSD",1773341359206,0.02504249,69859.0,69844.0,0.0002]
["bitfinex","BTCUSD",1773341359391,0.02504249,69859.0,69831.0,0.07199641]
["bitfinex","BTCUSD",1773341359800,0.02504249,69857.0,69831.0,0.09533471]
["bitfinex","BTCUSD",1773341360005,0.02504249,69857.0,69831.0,0.09677547]
["bitfinex","BTCUSD",1773341360208,0.16372668,69850.0,69831.0,0.07199717]
["bitfinex","BTCUSD",1773341360411,0.16372668,69850.0,69831.0,0.000396]
["bitfinex","BTCUSD",1773341360412,0.02582003,69849.0,69831.0,0.000396]
["bitfinex","BTCUSD",1773341360620,0.02582003,69849.0,69831.0,0.07199698]
["bitfinex","BTCUSD",1773341361188,0.00144,69854.0,69832.0,0.02493031]
["bitfinex","BTCUSD",1773341361413,0.00036718,69854.0,69832.0,0.02493031]
["bitfinex","BTCUSD",1773341361613,0.00144,69853.0,69832.0,0.02493031]
["bitfinex","BTCUSD",1773341361982,0.07157991,69852.0,69834.0,0.02493031]
["bitfinex","BTCUSD",1773341362604,0.07301905,69853.0,69834.0,0.02493031]
["bitfinex","BTCUSD",1773341363075,0.07192788,69862.0,69835.0,0.01054843]
["bitfinex","BTCUSD",1773341363264,0.16372668,69860.0,69837.0,0.02493031]
["bitfinex","BTCUSD",1773341363417,0.02438003,69859.0,69838.0,0.03547874]
["bitfinex","BTCUSD",1773341363619,0.02438003,69859.0,69839.0,0.00144]
["bitfinex","BTCUSD",1773341363840,0.02438003,69859.0,69835.0,0.00036718]
["bitfinex","BTCUSD",1773341364120,0.02438003,69857.0,69836.0,0.07303536]
["bitfinex","BTCUSD",1773341364428,0.02438003,69857.0,69836.0,0.09796567]
["bitfinex","BTCUSD",1773341364634,0.07157359,69859.0,69837.0,0.02637031]
["bitfinex","BTCUSD",1773341364863,0.07401359,69859.0,69837.0,0.02637031]
["bitfinex","BTCUSD",1773341365210,0.00244,69859.0,69839.0,0.02493031]
["bitfinex","BTCUSD",1773341365394,0.07192819,69862.0,69841.0,0.05295935]
["bitfinex","BTCUSD",1773341365554,0.00035793,69862.0,69842.0,0.02493031]
["bitfinex","BTCUSD",1773341365758,0.00035793,69862.0,69841.0,0.05295935]
["bitfinex","BTCUSD",1773341365759,0.00035793,69862.0,69844.0,0.02493031]
["bitfinex","BTCUSD",1773341365969,0.001,69859.0,69847.0,0.02493031]
["bitfinex","BTCUSD",1773341366161,0.00035793,69862.0,69847.0,0.02493031]
["bitfinex","BTCUSD",1773341366699,0.07192773,69862.0,69847.0,0.02493031]
["bitfinex","BTCUSD",1773341367050,0.07192773,69862.0,69846.0,0.00144]
["bitfinex","BTCUSD",1773341367258,0.07192773,69862.0,69845.0,0.07158667]
["bitfinex","BTCUSD",1773341367678,0.07192773,69862.0,69845.0,0.09651698]
["bitfinex","BTCUSD",1773341368017,0.07192773,69862.0,69848.0,0.02493031]
["bitfinex","BTCUSD",1773341371433,0.07192773,69862.0,69849.0,0.00144]
["bitfinex","BTCUSD",1773341371639,0.02438003,69861.0,69843.0,0.07158834]
["bitfinex","BTCUSD",1773341371857,0.02438003,69861.0,69844.0,0.01057796]
["bitfinex","BTCUSD",1773341372066,0.02438003,69861.0,69845.0,0.01057796]
["bitfinex","BTCUSD",1773341372265,0.02438003,69861.0,69846.0,0.01057983]
["bitfinex","BTCUSD",1773341372607,0.02438003,69861.0,69844.0,0.02493031]
["bitfinex","BTCUSD",1773341372737,0.02438003,69861.0,69845.0,0.01057974]
["bitfinex","BTCUSD",1773341372941,0.02438003,69861.0,69846.0,0.01057974]
["bitfinex","BTCUSD",1773341373242,0.07157171,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773341373447,0.00144,69859.0,69846.0,0.01058159]
["bitfinex","BTCUSD",1773341373681,0.00144,69859.0,69845.0,0.09651739]
["bitfinex","BTCUSD",1773341373882,0.00144,69859.0,69846.0,0.01058159]
["bitfinex","BTCUSD",1773341374180,0.00144,69859.0,69847.0,0.01058159]
["bitfinex","BTCUSD",1773341374486,0.00144,69859.0,69847.0,0.02493031]
["bitfinex","BTCUSD",1773341375883,0.00144,69859.0,69849.0,0.02493031]
["bitfinex","BTCUSD",1773341376088,0.00144,69859.0,69850.0,0.01058327]
["bitfinex","BTCUSD",1773341376270,0.00144,69859.0,69849.0,0.02493031]
["bitfinex","BTCUSD",1773341376467,0.07157376,69858.0,69850.0,0.01058484]
["bitfinex","BTCUSD",1773341376692,0.07157376,69858.0,69849.0,0.02493031]
["bitfinex","BTCUSD",1773341377711,0.00144,69859.0,69849.0,0.02493031]
["bitfinex","BTCUSD",1773341377911,0.00144,69868.0,69851.0,0.02493031]
["bitfinex","BTCUSD",1773341378164,0.07156047,69871.0,69853.0,0.02493031]
["bitfinex","BTCUSD",1773341378358,0.07156047,69871.0,69855.0,0.02493031]
["bitfinex","BTCUSD",1773341378534,0.07155925,69873.0,69857.0,0.02493031]
["bitfinex","BTCUSD",1773341378741,0.07155925,69873.0,69859.0,0.02493031]
["bitfinex","BTCUSD",1773341378937,0.07155993,69872.0,69861.0,0.02493031]
["bitfinex","BTCUSD",1773341379462,0.00022001,69876.0,69861.0,0.02493031]
["bitfinex","BTCUSD",1773341379665,0.00022001,69876.0,69862.0,0.01058594]
["bitfinex","BTCUSD",1773341379889,0.00022001,69876.0,69865.0,0.02493031]
["bitfinex","BTCUSD",1773341381379,0.07177539,69876.0,69865.0,0.02493031]
["bitfinex","BTCUSD",1773341381587,0.06580249,69876.0,69865.0,0.02493031]
["bitfinex","BTCUSD",1773341381892,0.06348014,69876.0,69865.0,0.02493031]
["bitfinex","BTCUSD",1773341382085,0.07321354,69878.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773341382268,0.07321354,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341382467,0.00166001,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341382679,0.00022001,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341382879,0.07177329,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341383061,0.00022001,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341383477,0.07177349,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341383916,0.00022001,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341384263,0.00022001,69878.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773341384468,0.07177353,69878.0,69867.0,0.02250758]
["bitfinex","BTCUSD",1773341384813,0.07177353,69878.0,69867.0,0.09407185]
["bitfinex","BTCUSD",1773341385013,0.00022001,69878.0,69867.0,0.09407185]
["bitfinex","BTCUSD",1773341385850,0.0717733,69878.0,69867.0,0.09407185]
["bitfinex","BTCUSD",1773341386160,0.07177333,69878.0,69867.0,0.09407185]
["bitfinex","BTCUSD",1773341386723,0.07177333,69878.0,69864.0,0.07156755]
["bitfinex","BTCUSD",1773341387678,0.00022001,69876.0,69864.0,0.07156755]
["bitfinex","BTCUSD",1773341387885,0.00022001,69876.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773341388049,0.02298029,69875.0,69861.0,0.00011038]
["bitfinex","BTCUSD",1773341388246,0.02298029,69875.0,69861.0,0.07168047]
["bitfinex","BTCUSD",1773341388451,0.07155635,69875.0,69861.0,0.07168047]
["bitfinex","BTCUSD",1773341389129,0.07155635,69875.0,69861.0,0.09418805]
["bitfinex","BTCUSD",1773341389466,0.07155635,69875.0,69862.0,0.01057772]
["bitfinex","BTCUSD",1773341389660,0.07155635,69875.0,69863.0,0.01057772]
["bitfinex","BTCUSD",1773341389869,0.07155635,69875.0,69861.0,0.09418805]
["bitfinex","BTCUSD",1773341390095,0.07155635,69875.0,69862.0,0.0105773]
["bitfinex","BTCUSD",1773341390270,0.07155635,69875.0,69863.0,0.0105773]
["bitfinex","BTCUSD",1773341390479,0.07155635,69875.0,69864.0,0.0105773]
["bitfinex","BTCUSD",1773341390634,0.07177537,69876.0,69863.0,0.02420996]
["bitfinex","BTCUSD",1773341390871,0.07177537,69876.0,69864.0,0.01057934]
["bitfinex","BTCUSD",1773341391112,0.07177537,69876.0,69863.0,0.02420996]
["bitfinex","BTCUSD",1773341391401,0.07177537,69876.0,69864.0,0.01058171]
["bitfinex","BTCUSD",1773341391603,0.07177536,69876.0,69866.0,0.02420996]
["bitfinex","BTCUSD",1773341391966,0.00144,69879.0,69866.0,0.02420996]
["bitfinex","BTCUSD",1773341392393,0.09380217,69886.0,69866.0,0.02420996]
["bitfinex","BTCUSD",1773341392394,0.11243032,69895.0,69867.0,0.08214824]
["bitfinex","BTCUSD",1773341392593,0.00144,69891.0,69869.0,0.02420996]
["bitfinex","BTCUSD",1773341392795,0.00144,69891.0,69865.0,0.07156454]
["bitfinex","BTCUSD",1773341392796,0.02225504,69889.0,69870.0,0.0105837]
["bitfinex","BTCUSD",1773341393119,0.02225504,69889.0,69861.0,0.07168078]
["bitfinex","BTCUSD",1773341393327,0.02225504,69879.0,69862.0,0.01058451]
["bitfinex","BTCUSD",1773341393548,0.02225504,69877.0,69863.0,0.01058451]
["bitfinex","BTCUSD",1773341393736,0.00144,69878.0,69864.0,0.01058451]
["bitfinex","BTCUSD",1773341393894,0.00144,69878.0,69865.0,0.01058451]
["bitfinex","BTCUSD",1773341394096,0.00144,69878.0,69862.0,0.0245678]
["bitfinex","BTCUSD",1773341394302,0.00144,69878.0,69863.0,0.01058632]
["bitfinex","BTCUSD",1773341394499,0.0715543,69877.0,69864.0,0.01058632]
["bitfinex","BTCUSD",1773341394869,0.0715543,69877.0,69865.0,0.01058632]
["bitfinex","BTCUSD",1773341395022,0.0715543,69877.0,69866.0,0.01058632]
["bitfinex","BTCUSD",1773341395344,0.0715543,69877.0,69865.0,0.02420996]
["bitfinex","BTCUSD",1773341395608,0.11312844,69900.0,69867.0,0.16401929]
["bitfinex","BTCUSD",1773341395805,0.11312844,69900.0,69866.0,0.01058682]
["bitfinex","BTCUSD",1773341395806,0.02225504,69895.0,69869.0,0.02420996]
["bitfinex","BTCUSD",1773341395973,0.02225504,69895.0,69870.0,0.01058682]
["bitfinex","BTCUSD",1773341396174,0.02225504,69889.0,69871.0,0.01058682]
["bitfinex","BTCUSD",1773341396355,0.05224685,69896.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773341396356,0.02225504,69887.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773341396553,0.02225504,69885.0,69868.0,0.0821482]
["bitfinex","BTCUSD",1773341396870,0.02225504,69885.0,69867.0,0.0972142]
["bitfinex","BTCUSD",1773341396871,0.02225504,69879.0,69869.0,0.01058469]
["bitfinex","BTCUSD",1773341397172,0.00144,69878.0,69870.0,0.01058469]
["bitfinex","BTCUSD",1773341397374,0.00144,69878.0,69867.0,0.00144]
["bitfinex","BTCUSD",1773341397539,0.00144,69878.0,69868.0,0.01058463]
["bitfinex","BTCUSD",1773341397733,0.00144,69878.0,69869.0,0.01058463]
["bitfinex","BTCUSD",1773341398065,0.00144,69878.0,69870.0,0.01058463]
["bitfinex","BTCUSD",1773341398240,0.00144,69878.0,69869.0,0.02420996]
["bitfinex","BTCUSD",1773341398441,0.00144,69878.0,69870.0,0.01058466]
["bitfinex","BTCUSD",1773341398650,0.00144,69878.0,69869.0,0.02420996]
["bitfinex","BTCUSD",1773341398854,0.00144,69878.0,69870.0,0.01058466]
["bitfinex","BTCUSD",1773341399051,0.00144,69878.0,69869.0,0.09577218]
["bitfinex","BTCUSD",1773341399289,0.00144,69878.0,69870.0,0.01058466]
["bitfinex","BTCUSD",1773341399502,0.00144,69878.0,69871.0,0.01058466]
["bitfinex","BTCUSD",1773341399673,0.00144,69878.0,69869.0,0.07156222]
["bitfinex","BTCUSD",1773341399851,0.00144,69878.0,69870.0,0.01058482]
["bitfinex","BTCUSD",1773341400050,0.07177142,69880.0,69867.0,0.07300249]
["bitfinex","BTCUSD",1773341400245,0.00144,69878.0,69868.0,0.01058503]
["bitfinex","BTCUSD",1773341400520,0.02225504,69877.0,69869.0,0.01058503]
["bitfinex","BTCUSD",1773341400720,0.02225504,69877.0,69861.0,0.00011038]
["bitfinex","BTCUSD",1773341400721,0.02225504,69875.0,69861.0,0.00011038]
["bitfinex","BTCUSD",1773341401678,0.02189063,69875.0,69861.0,0.00011038]
["bitfinex","BTCUSD",1773341401891,0.07154508,69886.0,69863.0,0.02420996]
["bitfinex","BTCUSD",1773341402099,0.07154508,69886.0,69862.0,0.07192721]
["bitfinex","BTCUSD",1773341402100,0.07154508,69886.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773341402328,0.02225504,69885.0,69862.0,0.07192721]
["bitfinex","BTCUSD",1773341402563,0.001,69875.0,69862.0,0.07192721]
["bitfinex","BTCUSD",1773341402769,0.002,69875.0,69862.0,0.07192721]
["bitfinex","BTCUSD",1773341402942,0.07155287,69879.0,69862.0,0.09613717]
["bitfinex","BTCUSD",1773341403164,0.02225504,69875.0,69862.0,0.07192745]
["bitfinex","BTCUSD",1773341404237,0.00144,69876.0,69862.0,0.07192745]
["bitfinex","BTCUSD",1773341404442,0.02369504,69876.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341404658,0.02369504,69876.0,69862.0,0.07192743]
["bitfinex","BTCUSD",1773341404874,0.07299599,69876.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773341405048,0.02225504,69875.0,69862.0,0.07192728]
["bitfinex","BTCUSD",1773341405219,0.02207284,69875.0,69862.0,0.07192728]
["bitfinex","BTCUSD",1773341405394,0.07299599,69876.0,69862.0,0.07192728]
["bitfinex","BTCUSD",1773341406685,0.07299599,69876.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773341406686,0.09525103,69876.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773341406903,0.02225504,69875.0,69852.0,8.929e-05]
["bitfinex","BTCUSD",1773341407965,0.16401929,69860.0,69838.0,0.17106086]
["bitfinex","BTCUSD",1773341408145,0.02369504,69859.0,69840.0,0.07179166]
["bitfinex","BTCUSD",1773341408563,0.02369504,69859.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773341409129,0.02225504,69857.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773341410501,0.00144,69856.0,69841.0,0.01668264]
["bitfinex","BTCUSD",1773341411127,0.07301585,69856.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341412943,0.07301585,69856.0,69843.0,0.0105519]
["bitfinex","BTCUSD",1773341413142,0.07301585,69856.0,69844.0,0.08213917]
["bitfinex","BTCUSD",1773341413346,0.00011009,69860.0,69846.0,0.01641708]
["bitfinex","BTCUSD",1773341413557,0.00011009,69860.0,69848.0,0.01641708]
["bitfinex","BTCUSD",1773341413726,0.07168233,69860.0,69849.0,0.0105519]
["bitfinex","BTCUSD",1773341413932,0.07168233,69860.0,69845.0,0.05255134]
["bitfinex","BTCUSD",1773341414185,0.00011009,69860.0,69846.0,0.01054923]
["bitfinex","BTCUSD",1773341414365,0.00011009,69860.0,69847.0,0.01198923]
["bitfinex","BTCUSD",1773341414560,0.00011009,69860.0,69848.0,0.01054923]
["bitfinex","BTCUSD",1773341414764,0.00011009,69860.0,69850.0,0.01632902]
["bitfinex","BTCUSD",1773341415045,0.00011009,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773341415278,0.00011009,69860.0,69849.0,0.01054874]
["bitfinex","BTCUSD",1773341415477,0.00011009,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773341415661,0.00011009,69860.0,69849.0,0.01054832]
["bitfinex","BTCUSD",1773341415917,0.02225504,69859.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1773341416062,0.02225504,69859.0,69848.0,0.01054832]
["bitfinex","BTCUSD",1773341416276,0.02225504,69859.0,69849.0,0.01054832]
["bitfinex","BTCUSD",1773341416471,0.02225504,69859.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1773341416682,0.02225504,69859.0,69848.0,0.01054809]
["bitfinex","BTCUSD",1773341416991,0.02225504,69859.0,69849.0,0.01054809]
["bitfinex","BTCUSD",1773341417192,0.02369504,69859.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1773341417399,0.02369504,69859.0,69848.0,0.01054837]
["bitfinex","BTCUSD",1773341417601,0.09526788,69859.0,69849.0,0.01054837]
["bitfinex","BTCUSD",1773341417923,0.02369504,69859.0,69847.0,0.07158477]
["bitfinex","BTCUSD",1773341418124,0.02225504,69858.0,69848.0,0.01054838]
["bitfinex","BTCUSD",1773341418302,0.02225504,69858.0,69846.0,0.0001323]
["bitfinex","BTCUSD",1773341418499,0.02225504,69858.0,69847.0,0.01054853]
["bitfinex","BTCUSD",1773341418698,0.02225504,69858.0,69846.0,0.0001323]
["bitfinex","BTCUSD",1773341418900,0.02225504,69858.0,69847.0,0.01074863]
["bitfinex","BTCUSD",1773341419103,0.07157478,69857.0,69847.0,0.0002]
["bitfinex","BTCUSD",1773341419937,0.02225504,69856.0,69833.0,0.01615082]
["bitfinex","BTCUSD",1773341420114,0.02225504,69856.0,69841.0,0.01054901]
["bitfinex","BTCUSD",1773341420315,0.02225504,69856.0,69842.0,0.01054901]
["bitfinex","BTCUSD",1773341420719,0.02225504,69856.0,69837.0,0.07159456]
["bitfinex","BTCUSD",1773341420929,0.00155009,69860.0,69843.0,0.05361789]
["bitfinex","BTCUSD",1773341421148,0.00155009,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773341421293,0.07312198,69860.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773341421496,0.001,69856.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773341421938,0.00011009,69860.0,69847.0,0.01573192]
["bitfinex","BTCUSD",1773341422136,0.07155933,69873.0,69845.0,0.07158708]
["bitfinex","BTCUSD",1773341422137,0.07156355,69868.0,69849.0,0.0156456]
["bitfinex","BTCUSD",1773341422319,0.00144,69867.0,69851.0,0.0156456]
["bitfinex","BTCUSD",1773341422500,0.00144,69867.0,69852.0,0.02619249]
["bitfinex","BTCUSD",1773341422699,0.00144,69866.0,69852.0,0.0156456]
["bitfinex","BTCUSD",1773341422895,0.00144,69865.0,69852.0,0.0156456]
["bitfinex","BTCUSD",1773341423300,0.07156091,69871.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773341423510,0.00144,69870.0,69853.0,0.08713838]
["bitfinex","BTCUSD",1773341423878,0.00144,69869.0,69853.0,0.08713838]
["bitfinex","BTCUSD",1773341424067,0.07156091,69871.0,69853.0,0.08713838]
["bitfinex","BTCUSD",1773341424068,0.00144,69868.0,69854.0,0.01547712]
["bitfinex","BTCUSD",1773341424445,0.00144,69869.0,69854.0,0.01547712]
["bitfinex","BTCUSD",1773341424767,0.00144,69869.0,69855.0,0.01691712]
["bitfinex","BTCUSD",1773341425436,0.07300259,69869.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773341425784,0.07300259,69869.0,69825.0,0.34383259]
["bitfinex","BTCUSD",1773341425785,0.02498826,69868.0,69846.0,0.07158581]
["bitfinex","BTCUSD",1773341425957,0.02498826,69868.0,69848.0,0.07158373]
["bitfinex","BTCUSD",1773341426174,0.02498826,69868.0,69849.0,0.07169299]
["bitfinex","BTCUSD",1773341426332,0.02498826,69868.0,69850.0,0.01055169]
["bitfinex","BTCUSD",1773341426693,0.02498826,69868.0,69851.0,0.01055169]
["bitfinex","BTCUSD",1773341426851,0.00144,69867.0,69853.0,0.01550599]
["bitfinex","BTCUSD",1773341427046,0.00144,69866.0,69853.0,0.01550599]
["bitfinex","BTCUSD",1773341427469,0.00144,69866.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773341427668,0.00144,69866.0,69855.0,0.08699758]
["bitfinex","BTCUSD",1773341428076,0.07156249,69872.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773341428450,0.02642826,69871.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773341429644,0.07156147,69870.0,69853.0,0.07157775]
["bitfinex","BTCUSD",1773341430071,0.07177577,69876.0,69854.0,0.01525242]
["bitfinex","BTCUSD",1773341430227,0.02642826,69875.0,69854.0,0.01525242]
["bitfinex","BTCUSD",1773341430798,0.02498826,69875.0,69856.0,0.01516782]
["bitfinex","BTCUSD",1773341431040,0.00144,69874.0,69856.0,0.0146411]
["bitfinex","BTCUSD",1773341431659,0.00144,69874.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773341431863,0.00144,69874.0,69858.0,0.01455672]
["bitfinex","BTCUSD",1773341432998,0.02498826,69869.0,69849.0,0.00011009]
["bitfinex","BTCUSD",1773341433197,0.07299833,69874.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773341433198,0.16395231,69860.0,69840.0,0.0002]
["bitfinex","BTCUSD",1773341433397,0.00010006,69860.0,69842.0,0.01506056]
["bitfinex","BTCUSD",1773341433753,0.02498826,69859.0,69841.0,0.05738365]
["bitfinex","BTCUSD",1773341433921,0.02498826,69859.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341434279,0.02498826,69858.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341434471,0.00010006,69860.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341434472,0.07167382,69860.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341434672,0.00010006,69860.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773341434877,0.00010006,69860.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773341435542,0.00144,69859.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773341435897,0.00010006,69860.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773341436102,0.00144,69859.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773341436308,0.00144,69859.0,69843.0,0.01574365]
["bitfinex","BTCUSD",1773341437461,0.02642826,69859.0,69842.0,0.07303016]
["bitfinex","BTCUSD",1773341437663,0.02642826,69859.0,69843.0,0.00144]
["bitfinex","BTCUSD",1773341437865,0.02642826,69859.0,69841.0,0.07159018]
["bitfinex","BTCUSD",1773341438030,0.02498826,69857.0,69841.0,0.07159018]
["bitfinex","BTCUSD",1773341438638,0.00144,69859.0,69841.0,0.07159018]
["bitfinex","BTCUSD",1773341438842,0.00144,69859.0,69841.0,0.0871631]
["bitfinex","BTCUSD",1773341439241,0.00010006,69860.0,69841.0,0.07159018]
["bitfinex","BTCUSD",1773341439452,0.00010006,69860.0,69843.0,0.01548788]
["bitfinex","BTCUSD",1773341440092,0.00010006,69860.0,69845.0,0.01540305]
["bitfinex","BTCUSD",1773341440589,0.00010006,69860.0,69846.0,0.01684305]
["bitfinex","BTCUSD",1773341442182,0.00010006,69860.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773341442484,0.00022001,69857.0,69847.0,0.07158503]
["bitfinex","BTCUSD",1773341444205,0.00022001,69857.0,69847.0,0.07302503]
["bitfinex","BTCUSD",1773341444436,0.00022001,69857.0,69847.0,0.07402503]
["bitfinex","BTCUSD",1773341445067,0.00022001,69857.0,69847.0,0.07502503]
["bitfinex","BTCUSD",1773341445732,0.00144,69869.0,69851.0,0.01498213]
["bitfinex","BTCUSD",1773341445942,0.07177743,69874.0,69851.0,0.01508219]
["bitfinex","BTCUSD",1773341446209,0.00144,69873.0,69852.0,0.01489859]
["bitfinex","BTCUSD",1773341446436,0.00144,69873.0,69854.0,0.01489859]
["bitfinex","BTCUSD",1773341448181,0.00144,69873.0,69855.0,0.07157683]
["bitfinex","BTCUSD",1773341448383,0.00144,69873.0,69856.0,0.01473719]
["bitfinex","BTCUSD",1773341448811,0.00144,69874.0,69856.0,0.01473719]
["bitfinex","BTCUSD",1773341449627,0.00144,69874.0,69856.0,0.01573719]
["bitfinex","BTCUSD",1773341449835,0.00144,69874.0,69856.0,0.01673719]
["bitfinex","BTCUSD",1773341450138,0.00144,69874.0,69856.0,0.01573719]
["bitfinex","BTCUSD",1773341450347,0.00144,69874.0,69857.0,0.07157478]
["bitfinex","BTCUSD",1773341450554,0.00144,69874.0,69857.0,0.0948852]
["bitfinex","BTCUSD",1773341451469,0.00144,69874.0,69858.0,0.02331042]
["bitfinex","BTCUSD",1773341451666,0.00144,69874.0,69859.0,0.00144]
["bitfinex","BTCUSD",1773341452452,0.00144,69874.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773341453339,0.03561075,69896.0,69861.0,0.17106086]
["bitfinex","BTCUSD",1773341453340,0.00022001,69890.0,69861.0,0.17106086]
["bitfinex","BTCUSD",1773341453535,0.00166001,69888.0,69864.0,0.02331042]
["bitfinex","BTCUSD",1773341454178,0.02487636,69886.0,69864.0,0.02331042]
["bitfinex","BTCUSD",1773341454524,0.00166001,69887.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773341454747,0.02487636,69880.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773341455028,0.02487636,69885.0,69865.0,0.02331042]
["bitfinex","BTCUSD",1773341455602,0.07320444,69887.0,69865.0,0.02331042]
["bitfinex","BTCUSD",1773341455603,0.00022001,69887.0,69865.0,0.02331042]
["bitfinex","BTCUSD",1773341455806,0.00022001,69887.0,69867.0,0.02331042]
["bitfinex","BTCUSD",1773341456015,0.02487636,69886.0,69867.0,0.02331042]
["bitfinex","BTCUSD",1773341456545,0.00022001,69887.0,69869.0,0.02331042]
["bitfinex","BTCUSD",1773341457346,0.02487636,69885.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773341457524,0.07176509,69887.0,69869.0,0.02331042]
["bitfinex","BTCUSD",1773341457525,0.00022001,69887.0,69869.0,0.02331042]
["bitfinex","BTCUSD",1773341457726,0.00022001,69887.0,69870.0,0.16395231]
["bitfinex","BTCUSD",1773341457935,0.00046811,69894.0,69871.0,0.02475042]
["bitfinex","BTCUSD",1773341458332,0.02487636,69893.0,69871.0,0.17250086]
["bitfinex","BTCUSD",1773341458510,0.02487636,69893.0,69873.0,0.07155839]
["bitfinex","BTCUSD",1773341458710,0.00046811,69894.0,69874.0,0.02331042]
["bitfinex","BTCUSD",1773341459614,0.00022001,69885.0,69874.0,0.02331042]
["bitfinex","BTCUSD",1773341459831,0.00057851,69894.0,69874.0,0.02431042]
["bitfinex","BTCUSD",1773341460047,0.00022001,69892.0,69874.0,0.02431042]
["bitfinex","BTCUSD",1773341460579,0.01137994,69911.0,69882.0,0.02304823]
["bitfinex","BTCUSD",1773341460866,0.01137994,69911.0,69884.0,0.02304823]
["bitfinex","BTCUSD",1773341461096,0.00040766,69914.0,69891.0,0.02296898]
["bitfinex","BTCUSD",1773341461306,0.00040766,69914.0,69893.0,0.02296898]
["bitfinex","BTCUSD",1773341461540,0.07174269,69936.0,69910.0,0.02296898]
["bitfinex","BTCUSD",1773341461541,0.00095046,69928.0,69910.0,0.02296898]
["bitfinex","BTCUSD",1773341461730,0.00095046,69928.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341461931,0.02487636,69925.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341462105,0.00095046,69928.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773341462320,0.00095046,69928.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341462515,0.00095046,69928.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773341462703,0.00058809,69926.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773341464290,0.00035757,69932.0,69913.0,0.07151745]
["bitfinex","BTCUSD",1773341464508,0.00166001,69940.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341464712,0.00022001,69940.0,69916.0,0.02291685]
["bitfinex","BTCUSD",1773341465240,0.15173196,69945.0,69916.0,0.02291685]
["bitfinex","BTCUSD",1773341465458,0.00035749,69949.0,69925.0,0.02331042]
["bitfinex","BTCUSD",1773341465622,0.00035749,69949.0,69931.0,0.02331042]
["bitfinex","BTCUSD",1773341466230,0.00035749,69949.0,69933.0,0.02331042]
["bitfinex","BTCUSD",1773341466456,0.00035749,69949.0,69933.0,0.02315854]
["bitfinex","BTCUSD",1773341467090,0.00035749,69949.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773341467091,0.00022001,69940.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773341468175,0.00035749,69949.0,69935.0,0.02331042]
["bitfinex","BTCUSD",1773341468570,0.00035749,69949.0,69935.0,0.02315854]
["bitfinex","BTCUSD",1773341469204,0.00035749,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341469570,5e-05,69957.0,69938.0,0.02331042]
["bitfinex","BTCUSD",1773341470118,5e-05,69957.0,69940.0,0.02331042]
["bitfinex","BTCUSD",1773341470320,0.00016027,69957.0,69940.0,0.02331042]
["bitfinex","BTCUSD",1773341470947,0.00022001,69960.0,69940.0,0.02331042]
["bitfinex","BTCUSD",1773341470948,1e-08,69960.0,69941.0,0.02331042]
["bitfinex","BTCUSD",1773341471202,0.00022001,69963.0,69951.0,0.02331042]
["bitfinex","BTCUSD",1773341471352,0.00022001,69968.0,69953.0,0.02331042]
["bitfinex","BTCUSD",1773341471562,0.07276041,69984.0,69953.0,0.02331042]
["bitfinex","BTCUSD",1773341471563,0.00131505,69984.0,69953.0,0.02331042]
["bitfinex","BTCUSD",1773341471759,0.00131505,69984.0,69952.0,0.07276572]
["bitfinex","BTCUSD",1773341471760,0.00131505,69984.0,69963.0,0.02331042]
["bitfinex","BTCUSD",1773341471967,0.02487636,69982.0,69954.0,0.05632937]
["bitfinex","BTCUSD",1773341472141,0.00144,69981.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773341472339,0.02487636,69980.0,69956.0,0.00144]
["bitfinex","BTCUSD",1773341472609,0.02487636,69980.0,69948.0,0.07148088]
["bitfinex","BTCUSD",1773341472610,0.16395231,69980.0,69948.0,0.07148088]
["bitfinex","BTCUSD",1773341472853,0.16395231,69970.0,69939.0,0.0714903]
["bitfinex","BTCUSD",1773341473068,0.16395231,69970.0,69936.0,0.07149319]
["bitfinex","BTCUSD",1773341473069,0.02631636,69969.0,69936.0,0.07149319]
["bitfinex","BTCUSD",1773341473275,0.02631636,69969.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773341473487,0.02487636,69967.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773341474195,0.02487636,69967.0,69937.0,0.07149193]
["bitfinex","BTCUSD",1773341474467,0.02487636,69967.0,69937.0,0.07149242]
["bitfinex","BTCUSD",1773341474849,0.02587636,69967.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341475253,0.02487636,69967.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341475452,0.07146328,69966.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341475636,0.02487636,69965.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773341475997,0.02487636,69965.0,69935.0,0.07149403]
["bitfinex","BTCUSD",1773341475998,0.05509794,69959.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773341476327,0.05509794,69959.0,69922.0,0.000437]
["bitfinex","BTCUSD",1773341476328,0.02487636,69949.0,69924.0,0.0729462]
["bitfinex","BTCUSD",1773341476518,0.02487636,69947.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773341476727,0.02487636,69945.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773341477081,0.02487636,69945.0,69924.0,0.0729462]
["bitfinex","BTCUSD",1773341477287,0.02487636,69945.0,69924.0,0.07305647]
["bitfinex","BTCUSD",1773341477755,0.07148576,69944.0,69924.0,0.07305647]
["bitfinex","BTCUSD",1773341478205,0.00144,69954.0,69925.0,0.02331042]
["bitfinex","BTCUSD",1773341478591,0.001,69945.0,69931.0,0.05530022]
["bitfinex","BTCUSD",1773341478822,0.07291451,69955.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341479956,0.07291451,69955.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773341480291,0.00035749,69949.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773341480493,9e-08,69949.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773341480909,0.02360993,69948.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773341481257,0.02360993,69948.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773341481410,0.02360993,69948.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773341481626,0.02360993,69948.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773341482046,0.02360993,69946.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773341482245,0.00144,69945.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773341482438,0.02504993,69945.0,69926.0,0.07150416]
["bitfinex","BTCUSD",1773341484035,0.07148576,69944.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341484148,0.02360993,69943.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341484564,0.07392473,69945.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341484886,0.09653466,69945.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341485145,0.02360993,69944.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341485350,0.02360993,69944.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773341485700,0.02360993,69942.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773341485901,0.02360993,69942.0,69924.0,0.00011027]
["bitfinex","BTCUSD",1773341486159,0.02360993,69940.0,69926.0,0.07294322]
["bitfinex","BTCUSD",1773341486522,0.02360993,69940.0,69926.0,0.07150322]
["bitfinex","BTCUSD",1773341486720,0.02360993,69940.0,69924.0,0.00011027]
["bitfinex","BTCUSD",1773341486922,0.02360993,69940.0,69922.0,0.07194518]
["bitfinex","BTCUSD",1773341487137,0.02360993,69940.0,69922.0,0.07205551]
["bitfinex","BTCUSD",1773341488246,0.001,69940.0,69922.0,0.07205551]
["bitfinex","BTCUSD",1773341488573,0.02360993,69940.0,69922.0,0.07205551]
["bitfinex","BTCUSD",1773341488990,0.02360993,69940.0,69922.0,0.00074733]
["bitfinex","BTCUSD",1773341489174,0.02360993,69940.0,69922.0,0.07225512]
["bitfinex","BTCUSD",1773341489936,0.02360993,69940.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773341489937,0.16395231,69940.0,69915.0,0.00164]
["bitfinex","BTCUSD",1773341490254,0.02360993,69927.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773341491523,0.02360993,69927.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773341491524,0.02460993,69927.0,69914.0,0.00040757]
["bitfinex","BTCUSD",1773341492263,0.02460993,69927.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341492264,0.07150416,69926.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341493351,0.07250416,69926.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341494233,0.07350416,69926.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341494453,0.07150416,69926.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341495185,0.00144,69930.0,69914.0,0.07192346]
["bitfinex","BTCUSD",1773341495390,2.05e-06,69931.0,69915.0,0.02233877]
["bitfinex","BTCUSD",1773341495926,0.02360993,69930.0,69914.0,0.07212346]
["bitfinex","BTCUSD",1773341496130,0.02360993,69930.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773341496338,0.00144,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773341496534,0.02360993,69925.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341497433,0.07150211,69928.0,69910.0,0.02233877]
["bitfinex","BTCUSD",1773341497631,0.02360993,69927.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341497853,0.001,69925.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341498392,0.02360993,69927.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341498686,0.07150416,69926.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341499864,0.09511409,69926.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341500247,0.07150416,69926.0,69909.0,0.07172127]
["bitfinex","BTCUSD",1773341500654,0.0715062,69924.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341500838,0.02360993,69923.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341501217,0.07150529,69925.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341501424,0.07150124,69929.0,69910.0,0.02233877]
["bitfinex","BTCUSD",1773341501630,0.00244,69926.0,69910.0,0.02233877]
["bitfinex","BTCUSD",1773341501803,0.07149412,69936.0,69910.0,0.02233877]
["bitfinex","BTCUSD",1773341501804,0.07293714,69933.0,69910.0,0.02233877]
["bitfinex","BTCUSD",1773341501994,0.07160095,69940.0,69911.0,0.02409911]
["bitfinex","BTCUSD",1773341501995,0.00011019,69940.0,69911.0,0.02409911]
["bitfinex","BTCUSD",1773341502193,0.07149602,69934.0,69911.0,0.02409911]
["bitfinex","BTCUSD",1773341502453,0.07150187,69931.0,69911.0,0.02409911]
["bitfinex","BTCUSD",1773341502760,0.07150187,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773341503133,0.07150187,69931.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773341503338,0.00144205,69931.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773341503542,0.00144205,69931.0,69914.0,0.02409911]
["bitfinex","BTCUSD",1773341504201,0.00144205,69931.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773341504416,0.02476411,69928.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773341504620,0.02476411,69928.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341504621,0.02476411,69925.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341505175,0.00171327,69926.0,69909.0,0.02429911]
["bitfinex","BTCUSD",1773341505850,0.02630599,69925.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341506122,0.02620411,69924.0,69909.0,0.0002]
["bitfinex","BTCUSD",1773341506571,0.02476411,69919.0,69902.0,0.01288]
["bitfinex","BTCUSD",1773341506773,0.02476411,69917.0,69902.0,0.01288]
["bitfinex","BTCUSD",1773341506965,0.02476411,69917.0,69902.0,0.01144]
["bitfinex","BTCUSD",1773341507169,0.02476411,69915.0,69902.0,0.01144]
["bitfinex","BTCUSD",1773341507371,0.02476411,69915.0,69896.0,0.07345476]
["bitfinex","BTCUSD",1773341507372,0.16374179,69910.0,69895.0,0.0002]
["bitfinex","BTCUSD",1773341507545,0.16374179,69910.0,69885.0,0.11385633]
["bitfinex","BTCUSD",1773341507546,0.02620411,69909.0,69886.0,0.07154455]
["bitfinex","BTCUSD",1773341507718,0.02620411,69909.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773341508318,0.00171327,69908.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773341508560,0.07151234,69918.0,69892.0,0.02409911]
["bitfinex","BTCUSD",1773341508770,0.07151234,69918.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341508771,0.00144,69917.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341509187,0.07151234,69919.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341509442,0.00144,69916.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341509666,0.00063429,69915.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341509871,0.00144,69914.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341510074,0.00035766,69914.0,69894.0,0.02409911]
["bitfinex","BTCUSD",1773341510222,0.00144,69923.0,69894.0,0.11385633]
["bitfinex","BTCUSD",1773341510460,0.00144,69923.0,69896.0,0.11385633]
["bitfinex","BTCUSD",1773341510663,0.00144,69923.0,69897.0,0.02451687]
["bitfinex","BTCUSD",1773341511073,0.07150057,69930.0,69902.0,0.05338866]
["bitfinex","BTCUSD",1773341511279,0.07150057,69930.0,69905.0,0.02307687]
["bitfinex","BTCUSD",1773341511475,0.07150057,69930.0,69906.0,0.02451687]
["bitfinex","BTCUSD",1773341511476,0.02368265,69929.0,69906.0,0.02451687]
["bitfinex","BTCUSD",1773341511713,0.00022001,69927.0,69906.0,0.02451687]
["bitfinex","BTCUSD",1773341512457,0.02368265,69926.0,69906.0,0.02451687]
["bitfinex","BTCUSD",1773341512669,0.00144,69925.0,69906.0,0.00144]
["bitfinex","BTCUSD",1773341512979,0.00144,69925.0,69906.0,0.02451687]
["bitfinex","BTCUSD",1773341513347,0.0715062,69924.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773341514076,0.0715062,69924.0,69903.0,0.07152754]
["bitfinex","BTCUSD",1773341514077,0.02368265,69923.0,69903.0,0.07152754]
["bitfinex","BTCUSD",1773341514279,0.02368265,69923.0,69902.0,0.05358866]
["bitfinex","BTCUSD",1773341514280,0.02368265,69923.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773341514528,0.0237928,69923.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773341514876,0.0237928,69923.0,69902.0,0.07172827]
["bitfinex","BTCUSD",1773341515282,0.00011015,69923.0,69902.0,0.07172827]
["bitfinex","BTCUSD",1773341515486,0.00144,69922.0,69905.0,0.02307687]
["bitfinex","BTCUSD",1773341515770,0.00144,69922.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773341515771,0.02368265,69921.0,69902.0,0.0002]
["bitfinex","BTCUSD",1773341517405,0.001,69922.0,69903.0,0.02307687]
["bitfinex","BTCUSD",1773341517837,0.0716177,69923.0,69903.0,0.02307687]
["bitfinex","BTCUSD",1773341517838,0.07161754,69923.0,69903.0,0.02307687]
["bitfinex","BTCUSD",1773341518240,0.001,69921.0,69903.0,0.02307687]
["bitfinex","BTCUSD",1773341518447,0.001,69921.0,69903.0,0.02327687]
["bitfinex","BTCUSD",1773341518787,0.001,69921.0,69904.0,0.11385633]
["bitfinex","BTCUSD",1773341519072,0.001,69921.0,69905.0,0.02451687]
["bitfinex","BTCUSD",1773341519416,0.00011015,69923.0,69907.0,0.02307687]
["bitfinex","BTCUSD",1773341520721,2.05e-06,69931.0,69907.0,0.11385633]
["bitfinex","BTCUSD",1773341520949,0.02534266,69941.0,69917.0,0.02307687]
["bitfinex","BTCUSD",1773341520950,0.00022001,69941.0,69917.0,0.02307687]
["bitfinex","BTCUSD",1773341521150,0.00022001,69941.0,69919.0,0.02307687]
["bitfinex","BTCUSD",1773341521544,0.00022001,69941.0,69921.0,0.02307687]
["bitfinex","BTCUSD",1773341523602,0.00022001,69941.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773341523802,0.00144,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341524004,0.00022001,69941.0,69924.0,0.02307687]
["bitfinex","BTCUSD",1773341524234,0.00166001,69941.0,69924.0,0.02307687]
["bitfinex","BTCUSD",1773341524381,0.07314901,69941.0,69924.0,0.02307687]
["bitfinex","BTCUSD",1773341524759,0.00166001,69941.0,69924.0,0.02307687]
["bitfinex","BTCUSD",1773341524962,0.07314898,69941.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341525167,0.02368265,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341525867,0.07149087,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773341528129,0.07149087,69939.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341528327,0.02368265,69938.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773341528976,0.07149087,69939.0,69922.0,0.02307687]
["bitfinex","BTCUSD",1773341529192,0.07314902,69941.0,69922.0,0.02307687]
["bitfinex","BTCUSD",1773341529585,0.00022001,69941.0,69922.0,0.11385633]
["bitfinex","BTCUSD",1773341529711,0.00022001,69941.0,69923.0,0.02307687]
["bitfinex","BTCUSD",1773341529914,0.001,69938.0,69923.0,0.02307687]
["bitfinex","BTCUSD",1773341530138,0.00022001,69941.0,69924.0,0.18536253]
["bitfinex","BTCUSD",1773341530348,0.00022001,69941.0,69925.0,0.02307687]
["bitfinex","BTCUSD",1773341531136,0.07170892,69941.0,69925.0,0.02307687]
["bitfinex","BTCUSD",1773341531360,0.02368265,69940.0,69924.0,0.001]
["bitfinex","BTCUSD",1773341531558,0.02368265,69938.0,69924.0,0.001]
["bitfinex","BTCUSD",1773341532076,0.02368265,69938.0,69925.0,0.001]
["bitfinex","BTCUSD",1773341532385,0.07149291,69937.0,69924.0,0.001]
["bitfinex","BTCUSD",1773341532523,0.07149291,69937.0,69923.0,0.07150714]
["bitfinex","BTCUSD",1773341532923,0.07149291,69937.0,69921.0,0.0715086]
["bitfinex","BTCUSD",1773341533149,0.07149291,69937.0,69919.0,0.07150934]
["bitfinex","BTCUSD",1773341533333,0.02368265,69936.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341533525,0.02368265,69936.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341534476,0.02368265,69934.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341534651,0.02368265,69932.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341535460,0.00144,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341536321,0.02512265,69933.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341536663,0.07149802,69932.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773341536870,0.07149802,69932.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341537089,0.02368265,69931.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341537505,0.02368265,69931.0,69907.0,0.0718916]
["bitfinex","BTCUSD",1773341537706,0.02368265,69928.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773341538750,0.07150518,69925.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773341538898,0.09518783,69925.0,69909.0,0.07152154]
["bitfinex","BTCUSD",1773341539783,0.09518783,69925.0,69909.0,0.07296154]
["bitfinex","BTCUSD",1773341540211,0.02368265,69924.0,69907.0,0.00036808]
["bitfinex","BTCUSD",1773341540421,0.02368265,69924.0,69907.0,0.07189138]
["bitfinex","BTCUSD",1773341540847,0.07150722,69923.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773341541035,0.02247023,69922.0,69907.0,0.00036808]
["bitfinex","BTCUSD",1773341541226,0.07150518,69925.0,69910.0,0.02228492]
["bitfinex","BTCUSD",1773341541428,0.00144,69921.0,69910.0,0.02228492]
["bitfinex","BTCUSD",1773341542032,0.00144,69923.0,69910.0,0.02228492]
["bitfinex","BTCUSD",1773341542234,0.00035757,69932.0,69910.0,0.02228492]
["bitfinex","BTCUSD",1773341542419,0.00144,69929.0,69910.0,0.02228492]
["bitfinex","BTCUSD",1773341543358,0.00144,69929.0,69912.0,0.02228492]
["bitfinex","BTCUSD",1773341543593,0.00144,69929.0,69914.0,0.02228492]
["bitfinex","BTCUSD",1773341544718,0.00144,69929.0,69916.0,0.02228492]
["bitfinex","BTCUSD",1773341545094,0.07185569,69932.0,69916.0,0.02228492]
["bitfinex","BTCUSD",1773341545266,0.00179757,69932.0,69917.0,0.09379828]
["bitfinex","BTCUSD",1773341545462,0.07329598,69932.0,69917.0,0.09379828]
["bitfinex","BTCUSD",1773341545708,0.00179757,69932.0,69917.0,0.09379828]
["bitfinex","BTCUSD",1773341545914,0.00179757,69932.0,69918.0,0.02228492]
["bitfinex","BTCUSD",1773341546323,0.07329575,69932.0,69918.0,0.02228492]
["bitfinex","BTCUSD",1773341547233,0.07329575,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341547578,0.02247023,69931.0,69912.0,0.07151843]
["bitfinex","BTCUSD",1773341547853,0.02247023,69931.0,69913.0,0.07151739]
["bitfinex","BTCUSD",1773341548611,0.02247023,69931.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341549093,0.07329575,69932.0,69915.0,0.02228492]
["bitfinex","BTCUSD",1773341549094,0.00179757,69932.0,69915.0,0.02228492]
["bitfinex","BTCUSD",1773341549228,0.00179757,69932.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773341549229,0.07329625,69932.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773341549425,0.07329625,69932.0,69918.0,0.02583766]
["bitfinex","BTCUSD",1773341550085,0.00035757,69932.0,69918.0,0.02583766]
["bitfinex","BTCUSD",1773341550313,0.00035757,69932.0,69920.0,0.02228492]
["bitfinex","BTCUSD",1773341551969,0.07185661,69932.0,69920.0,0.02228492]
["bitfinex","BTCUSD",1773341552159,0.02247023,69931.0,69919.0,0.07295113]
["bitfinex","BTCUSD",1773341552381,0.02247023,69931.0,69919.0,0.07151113]
["bitfinex","BTCUSD",1773341552573,0.00035757,69932.0,69920.0,0.02228492]
["bitfinex","BTCUSD",1773341553478,0.00035757,69932.0,69919.0,0.07151113]
["bitfinex","BTCUSD",1773341553479,0.07185594,69932.0,69919.0,0.07151113]
["bitfinex","BTCUSD",1773341553714,0.02247023,69931.0,69914.0,0.07171602]
["bitfinex","BTCUSD",1773341553852,0.01300119,69929.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341554050,0.02247023,69926.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341555029,0.07150313,69927.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341555311,0.00144,69925.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341555525,0.02247023,69924.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341555711,0.02247023,69924.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341557118,0.07150722,69923.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341557319,0.02247023,69922.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341558059,0.02247023,69922.0,69907.0,0.00056808]
["bitfinex","BTCUSD",1773341558256,0.07150722,69923.0,69901.0,0.07316872]
["bitfinex","BTCUSD",1773341558257,0.02247023,69919.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773341558427,0.02247023,69917.0,69901.0,0.00031015]
["bitfinex","BTCUSD",1773341559204,0.07151438,69916.0,69901.0,0.00031015]
["bitfinex","BTCUSD",1773341559425,0.02247023,69915.0,69901.0,0.00031015]
["bitfinex","BTCUSD",1773341561378,0.07151643,69914.0,69901.0,0.00031015]
["bitfinex","BTCUSD",1773341562741,0.07151643,69914.0,69897.0,0.02214719]
["bitfinex","BTCUSD",1773341562742,0.02099695,69913.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773341563314,0.02099695,69911.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773341563696,0.00144,69910.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773341563916,0.02243695,69910.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773341564315,0.02243695,69910.0,69897.0,0.02214719]
["bitfinex","BTCUSD",1773341564316,0.00144,69910.0,69897.0,0.02214719]
["bitfinex","BTCUSD",1773341564540,0.07151643,69914.0,69898.0,0.02178953]
["bitfinex","BTCUSD",1773341564738,0.00144,69913.0,69898.0,0.02178953]
["bitfinex","BTCUSD",1773341565053,0.002,69910.0,69898.0,0.02178953]
["bitfinex","BTCUSD",1773341565260,0.002,69910.0,69899.0,0.07153178]
["bitfinex","BTCUSD",1773341565434,0.001,69910.0,69900.0,0.02178953]
["bitfinex","BTCUSD",1773341565615,0.07150736,69923.0,69900.0,0.02178953]
["bitfinex","BTCUSD",1773341565616,0.07295509,69916.0,69900.0,0.02178953]
["bitfinex","BTCUSD",1773341565824,0.0015503,69916.0,69902.0,0.02178953]
["bitfinex","BTCUSD",1773341566010,0.0001103,69916.0,69902.0,0.02178953]
["bitfinex","BTCUSD",1773341567097,0.07150339,69927.0,69902.0,0.02178953]
["bitfinex","BTCUSD",1773341567287,0.07187118,69927.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773341567481,0.00144,69926.0,69904.0,0.02322953]
["bitfinex","BTCUSD",1773341567683,0.00144,69925.0,69904.0,0.02322953]
["bitfinex","BTCUSD",1773341568829,0.00036779,69927.0,69905.0,0.11385633]
["bitfinex","BTCUSD",1773341569064,0.00036779,69927.0,69911.0,0.02178953]
["bitfinex","BTCUSD",1773341569261,0.00036779,69927.0,69913.0,0.02178953]
["bitfinex","BTCUSD",1773341569855,0.00036779,69927.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773341570064,0.00036779,69927.0,69915.0,0.02178953]
["bitfinex","BTCUSD",1773341570369,0.00057758,69932.0,69915.0,0.02178953]
["bitfinex","BTCUSD",1773341570575,0.00057758,69932.0,69915.0,0.02215732]
["bitfinex","BTCUSD",1773341572044,0.00057758,69932.0,69917.0,0.0221864]
["bitfinex","BTCUSD",1773341572263,0.07207564,69932.0,69918.0,0.0236264]
["bitfinex","BTCUSD",1773341572460,0.00057758,69932.0,69918.0,0.0236264]
["bitfinex","BTCUSD",1773341574212,0.00057758,69932.0,69920.0,0.0221864]
["bitfinex","BTCUSD",1773341576132,0.00057758,69932.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773341577468,0.07207578,69932.0,69920.0,0.07150927]
["bitfinex","BTCUSD",1773341577985,0.00057758,69932.0,69920.0,0.07150927]
["bitfinex","BTCUSD",1773341579222,0.00057758,69932.0,69919.0,0.07151094]
["bitfinex","BTCUSD",1773341580204,0.07207662,69932.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773341580330,0.02223277,69930.0,69915.0,0.00056779]
["bitfinex","BTCUSD",1773341580667,0.02223277,69929.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341580918,0.02260056,69929.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341581336,0.02223277,69927.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341581751,0.02223277,69925.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341583798,0.02223277,69923.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341584026,0.07150214,69928.0,69909.0,0.0221864]
["bitfinex","BTCUSD",1773341584197,0.00144,69927.0,69909.0,0.0221864]
["bitfinex","BTCUSD",1773341584397,0.001,69925.0,69909.0,0.0221864]
["bitfinex","BTCUSD",1773341584599,0.00180779,69929.0,69909.0,0.0221864]
["bitfinex","BTCUSD",1773341585035,0.00036779,69929.0,69909.0,0.0221864]
["bitfinex","BTCUSD",1773341585411,0.00036779,69929.0,69911.0,0.0221864]
["bitfinex","BTCUSD",1773341585833,0.00036779,69929.0,69913.0,0.0221864]
["bitfinex","BTCUSD",1773341586032,0.00022001,69925.0,69915.0,0.0221864]
["bitfinex","BTCUSD",1773341587751,0.00022001,69925.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773341587954,0.00022001,69925.0,69917.0,0.0221864]
["bitfinex","BTCUSD",1773341588354,0.00036779,69929.0,69917.0,0.0221864]
["bitfinex","BTCUSD",1773341588565,0.00144,69931.0,69917.0,0.0221864]
["bitfinex","BTCUSD",1773341588725,0.00144,69931.0,69917.0,0.02255419]
["bitfinex","BTCUSD",1773341589793,0.00144,69931.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773341590198,0.00144,69931.0,69919.0,0.0221864]
["bitfinex","BTCUSD",1773341590729,0.00057758,69932.0,69919.0,0.0221864]
["bitfinex","BTCUSD",1773341591098,0.00057758,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773341591289,0.02223277,69931.0,69917.0,0.00180779]
["bitfinex","BTCUSD",1773341591649,0.02367277,69931.0,69917.0,0.00180779]
["bitfinex","BTCUSD",1773341591811,0.09517277,69931.0,69917.0,0.07332094]
["bitfinex","BTCUSD",1773341592041,0.00144,69931.0,69917.0,0.07332094]
["bitfinex","BTCUSD",1773341592392,0.00144,69931.0,69918.0,0.0221864]
["bitfinex","BTCUSD",1773341593239,0.00166001,69931.0,69918.0,0.0221864]
["bitfinex","BTCUSD",1773341593971,0.00166001,69931.0,69920.0,0.0221864]
["bitfinex","BTCUSD",1773341594779,0.00178041,69931.0,69920.0,0.0221864]
["bitfinex","BTCUSD",1773341595319,0.00144,69936.0,69920.0,0.0221864]
["bitfinex","BTCUSD",1773341595576,0.00022001,69938.0,69922.0,0.0221864]
["bitfinex","BTCUSD",1773341595819,0.00022001,69938.0,69925.0,0.0221864]
["bitfinex","BTCUSD",1773341596016,0.00022001,69938.0,69927.0,0.0221864]
["bitfinex","BTCUSD",1773341596192,0.00022001,69941.0,69927.0,0.0221864]
["bitfinex","BTCUSD",1773341596398,0.00022001,69941.0,69929.0,0.0221864]
["bitfinex","BTCUSD",1773341596895,0.01185994,69942.0,69929.0,0.0221864]
["bitfinex","BTCUSD",1773341597545,0.00022001,69945.0,69929.0,0.0221864]
["bitfinex","BTCUSD",1773341597863,0.00022001,69945.0,69929.0,0.001]
["bitfinex","BTCUSD",1773341598272,0.02223277,69944.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773341598778,0.02223277,69944.0,69926.0,0.18679955]
["bitfinex","BTCUSD",1773341598972,0.02223277,69942.0,69929.0,0.001]
["bitfinex","BTCUSD",1773341599673,0.02223277,69942.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773341599851,0.02223277,69942.0,69926.0,0.07150314]
["bitfinex","BTCUSD",1773341600058,0.02223277,69942.0,69927.0,0.00144]
["bitfinex","BTCUSD",1773341600577,0.01704001,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341601647,0.16373128,69940.0,69917.0,0.00036779]
["bitfinex","BTCUSD",1773341601849,0.01704001,69939.0,69917.0,0.00036779]
["bitfinex","BTCUSD",1773341602483,0.01885498,69937.0,69917.0,0.00036779]
["bitfinex","BTCUSD",1773341603649,0.01885498,69937.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773341603650,0.01841562,69929.0,69910.0,0.07152022]
["bitfinex","BTCUSD",1773341603781,0.01841562,69927.0,69910.0,0.07152022]
["bitfinex","BTCUSD",1773341603976,0.01841562,69927.0,69911.0,0.07151949]
["bitfinex","BTCUSD",1773341604614,0.07150416,69926.0,69911.0,0.07151949]
["bitfinex","BTCUSD",1773341604866,0.08984838,69926.0,69912.0,0.07151835]
["bitfinex","BTCUSD",1773341605064,0.07150416,69926.0,69912.0,0.07151835]
["bitfinex","BTCUSD",1773341605265,0.07150416,69926.0,69913.0,0.07151694]
["bitfinex","BTCUSD",1773341605675,0.07150416,69926.0,69914.0,0.07187361]
["bitfinex","BTCUSD",1773341606078,0.07150416,69926.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341606716,0.00036779,69929.0,69915.0,0.02134135]
["bitfinex","BTCUSD",1773341607013,0.07186909,69929.0,69917.0,0.02134135]
["bitfinex","BTCUSD",1773341609030,0.07186909,69929.0,69917.0,0.09285374]
["bitfinex","BTCUSD",1773341610072,0.07186909,69929.0,69916.0,0.00144]
["bitfinex","BTCUSD",1773341610345,0.0179222,69928.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341610947,0.07150313,69927.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341611231,0.08935513,69927.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341612284,0.09035513,69927.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341612490,0.08935513,69927.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773341612644,0.01779276,69926.0,69908.0,0.07172055]
["bitfinex","BTCUSD",1773341613046,0.01743519,69924.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341613303,0.00144,69923.0,69908.0,0.0002]
["bitfinex","BTCUSD",1773341613545,0.00144,69923.0,69908.0,1e-08]
["bitfinex","BTCUSD",1773341613546,0.01736531,69919.0,69908.0,1e-08]
["bitfinex","BTCUSD",1773341613949,0.01736531,69919.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773341614142,0.01736531,69919.0,69908.0,1e-08]
["bitfinex","BTCUSD",1773341615016,0.01729828,69917.0,69908.0,1e-08]
["bitfinex","BTCUSD",1773341615189,0.00144,69916.0,69908.0,1e-08]
["bitfinex","BTCUSD",1773341615815,0.00144,69916.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341615816,0.01724221,69915.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341616215,0.00144,69916.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341616393,0.00244,69916.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341616614,0.0196143,69916.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341617037,0.08868971,69915.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341617689,0.11333975,69936.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341617862,0.00022001,69942.0,69904.0,0.02134135]
["bitfinex","BTCUSD",1773341617863,0.07186908,69929.0,69904.0,0.02134135]
["bitfinex","BTCUSD",1773341618062,0.001,69916.0,69906.0,0.02134135]
["bitfinex","BTCUSD",1773341618265,0.001,69916.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773341618419,0.001,69915.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773341618624,0.01703896,69925.0,69907.0,0.00144]
["bitfinex","BTCUSD",1773341619332,0.16379707,69920.0,69902.0,1e-08]
["bitfinex","BTCUSD",1773341619675,0.0715062,69924.0,69907.0,0.001]
["bitfinex","BTCUSD",1773341619676,0.0190925,69919.0,69907.0,0.001]
["bitfinex","BTCUSD",1773341619875,0.0715062,69924.0,69908.0,0.02134135]
["bitfinex","BTCUSD",1773341620080,0.00144,69918.0,69908.0,0.02134135]
["bitfinex","BTCUSD",1773341621440,0.07151336,69917.0,69907.0,0.0002]
["bitfinex","BTCUSD",1773341621998,0.01731172,69916.0,69904.0,0.07152657]
["bitfinex","BTCUSD",1773341622629,0.07151336,69917.0,69904.0,0.07152657]
["bitfinex","BTCUSD",1773341623204,0.00144,69918.0,69905.0,0.02054731]
["bitfinex","BTCUSD",1773341623923,0.00144,69918.0,69907.0,0.02054731]
["bitfinex","BTCUSD",1773341624295,0.0715097,69921.0,69907.0,0.02054731]
["bitfinex","BTCUSD",1773341624497,0.00144,69920.0,69907.0,0.02054731]
["bitfinex","BTCUSD",1773341624909,0.00144,69926.0,69907.0,0.02054731]
["bitfinex","BTCUSD",1773341625087,0.0718692,69929.0,69908.0,0.00144]
["bitfinex","BTCUSD",1773341625442,0.00035757,69932.0,69909.0,0.02054731]
["bitfinex","BTCUSD",1773341625736,0.00035757,69932.0,69909.0,0.0209151]
["bitfinex","BTCUSD",1773341625934,0.00035757,69932.0,69911.0,0.02054731]
["bitfinex","BTCUSD",1773341626488,0.07149022,69940.0,69911.0,0.02054731]
["bitfinex","BTCUSD",1773341626900,0.00144,69939.0,69911.0,0.02054731]
["bitfinex","BTCUSD",1773341627104,0.07197326,69948.0,69921.0,0.02054731]
["bitfinex","BTCUSD",1773341627408,0.07197326,69948.0,69920.0,0.16379707]
["bitfinex","BTCUSD",1773341627409,0.07197326,69948.0,69923.0,0.02054731]
["bitfinex","BTCUSD",1773341627611,0.07170383,69946.0,69923.0,0.02054731]
["bitfinex","BTCUSD",1773341628256,0.07170383,69946.0,69925.0,0.02054731]
["bitfinex","BTCUSD",1773341629190,0.07170481,69945.0,69925.0,0.02054731]
["bitfinex","BTCUSD",1773341629392,0.07170481,69945.0,69926.0,0.02198731]
["bitfinex","BTCUSD",1773341630162,0.07170481,69945.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773341630375,0.07170481,69945.0,69927.0,0.09205044]
["bitfinex","BTCUSD",1773341631538,0.07170481,69945.0,69928.0,0.02116106]
["bitfinex","BTCUSD",1773341632893,0.07170481,69945.0,69932.0,0.02116106]
["bitfinex","BTCUSD",1773341632894,0.00022001,69945.0,69932.0,0.02116106]
["bitfinex","BTCUSD",1773341633167,0.00048,69947.0,69934.0,0.02116106]
["bitfinex","BTCUSD",1773341633393,0.07196273,69947.0,69934.0,0.02116106]
["bitfinex","BTCUSD",1773341633516,0.07196273,69947.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773341633722,0.08889738,69947.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341633922,0.07196273,69947.0,69932.0,0.00144]
["bitfinex","BTCUSD",1773341634129,0.07207302,69947.0,69932.0,0.02360106]
["bitfinex","BTCUSD",1773341634356,0.07207302,69947.0,69932.0,0.02260106]
["bitfinex","BTCUSD",1773341634765,0.07207302,69947.0,69933.0,0.09265806]
["bitfinex","BTCUSD",1773341635435,0.07207359,69947.0,69933.0,0.09265806]
["bitfinex","BTCUSD",1773341636012,0.00022001,69945.0,69933.0,0.09265806]
["bitfinex","BTCUSD",1773341637278,0.00022001,69945.0,69934.0,0.02116106]
["bitfinex","BTCUSD",1773341637445,0.0002201,69949.0,69934.0,0.02116106]
["bitfinex","BTCUSD",1773341637769,0.00022001,69956.0,69934.0,0.02127135]
["bitfinex","BTCUSD",1773341637950,0.00144,69955.0,69934.0,0.02127135]
["bitfinex","BTCUSD",1773341638161,0.00022001,69956.0,69934.0,0.02127135]
["bitfinex","BTCUSD",1773341638162,0.07169352,69956.0,69934.0,0.02127135]
["bitfinex","BTCUSD",1773341638366,0.00022001,69956.0,69934.0,0.02127135]
["bitfinex","BTCUSD",1773341638934,0.01124,69959.0,69941.0,0.02116106]
["bitfinex","BTCUSD",1773341639110,0.07290331,69966.0,69943.0,0.02116106]
["bitfinex","BTCUSD",1773341639408,0.07146541,69964.0,69945.0,0.02116106]
["bitfinex","BTCUSD",1773341640287,0.0717373,69963.0,69945.0,0.02116106]
["bitfinex","BTCUSD",1773341640496,0.0717373,69963.0,69945.0,0.02216106]
["bitfinex","BTCUSD",1773341640829,0.0717373,69963.0,69945.0,0.02116106]
["bitfinex","BTCUSD",1773341641594,0.0717373,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773341641791,0.09315408,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773341642416,0.09315408,69963.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773341642792,0.02141678,69962.0,69947.0,0.00144]
["bitfinex","BTCUSD",1773341643027,0.0717373,69963.0,69947.0,0.02260106]
["bitfinex","BTCUSD",1773341644170,0.07195731,69963.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773341645168,0.07195731,69963.0,69948.0,0.09264273]
["bitfinex","BTCUSD",1773341645817,0.07195731,69963.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773341646774,0.07195731,69963.0,69949.0,0.02116106]
["bitfinex","BTCUSD",1773341650184,0.07195731,69963.0,69949.0,0.09264084]
["bitfinex","BTCUSD",1773341650392,0.07195731,69963.0,69950.0,0.00214237]
["bitfinex","BTCUSD",1773341651035,0.07195731,69963.0,69948.0,0.09264273]
["bitfinex","BTCUSD",1773341651709,0.07195731,69963.0,69934.0,0.00011029]
["bitfinex","BTCUSD",1773341651710,0.02141678,69962.0,69943.0,0.07148671]
["bitfinex","BTCUSD",1773341651904,0.07195731,69963.0,69945.0,0.02116106]
["bitfinex","BTCUSD",1773341653164,0.07195731,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773341653365,0.07195731,69963.0,69947.0,0.02116106]
["bitfinex","BTCUSD",1773341653561,0.00144,69962.0,69947.0,0.02116106]
["bitfinex","BTCUSD",1773341653944,0.07195728,69963.0,69947.0,0.02116106]
["bitfinex","BTCUSD",1773341654147,0.00144,69962.0,69947.0,0.02116106]
["bitfinex","BTCUSD",1773341655213,0.00144,69962.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773341655214,0.07146838,69961.0,69948.0,0.07148167]
["bitfinex","BTCUSD",1773341655418,0.07146838,69961.0,69949.0,0.02116106]
["bitfinex","BTCUSD",1773341657238,0.07146838,69961.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773341660260,0.07146838,69961.0,69949.0,0.07148038]
["bitfinex","BTCUSD",1773341660869,0.07146838,69961.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341660870,0.01974092,69960.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341661065,0.01974092,69960.0,69947.0,0.07168268]
["bitfinex","BTCUSD",1773341662229,0.07147043,69959.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341664254,0.07147043,69960.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341665290,0.07147043,69960.0,69947.0,0.02108051]
["bitfinex","BTCUSD",1773341666177,0.07147043,69960.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341667554,0.07147043,69960.0,69948.0,0.02088051]
["bitfinex","BTCUSD",1773341668031,0.07291043,69960.0,69949.0,0.02088051]
["bitfinex","BTCUSD",1773341668346,0.07291043,69960.0,69949.0,0.07147979]
["bitfinex","BTCUSD",1773341668528,0.07147043,69960.0,69950.0,0.02088051]
["bitfinex","BTCUSD",1773341669287,0.07147043,69960.0,69948.0,0.11406632]
["bitfinex","BTCUSD",1773341669693,0.01974092,69959.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1773341670294,0.07147145,69958.0,69948.0,0.07148104]
["bitfinex","BTCUSD",1773341670623,0.07147145,69958.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341672352,0.07147107,69959.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341678692,0.07147145,69960.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341679415,0.00144,69959.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341679838,0.00022001,69959.0,69950.0,0.0002]
["bitfinex","BTCUSD",1773341680036,0.00022001,69963.0,69951.0,0.02088051]
["bitfinex","BTCUSD",1773341680233,0.07168635,69963.0,69951.0,0.02088051]
["bitfinex","BTCUSD",1773341680666,0.00022001,69963.0,69953.0,0.02088051]
["bitfinex","BTCUSD",1773341680869,0.00022001,69963.0,69953.0,0.02232051]
["bitfinex","BTCUSD",1773341681065,0.07146736,69962.0,69953.0,0.02232051]
["bitfinex","BTCUSD",1773341682088,0.01999341,69961.0,69950.0,0.11426632]
["bitfinex","BTCUSD",1773341682259,0.05451546,69960.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341682459,0.01999341,69959.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341682833,0.07147145,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341683041,0.00144,69957.0,69944.0,0.02050254]
["bitfinex","BTCUSD",1773341683794,0.07147145,69958.0,69944.0,0.02050254]
["bitfinex","BTCUSD",1773341683998,0.00144,69957.0,69944.0,0.02050254]
["bitfinex","BTCUSD",1773341684772,0.07147349,69956.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773341684967,0.07147349,69956.0,69946.0,0.02050254]
["bitfinex","BTCUSD",1773341686127,0.07147349,69956.0,69946.0,0.02194254]
["bitfinex","BTCUSD",1773341686631,0.07290779,69962.0,69946.0,0.02194254]
["bitfinex","BTCUSD",1773341686834,0.07290779,69962.0,69948.0,0.02050254]
["bitfinex","BTCUSD",1773341689089,0.07290779,69962.0,69950.0,0.02050254]
["bitfinex","BTCUSD",1773341689303,0.0731278,69962.0,69950.0,0.02050254]
["bitfinex","BTCUSD",1773341691029,0.0731278,69962.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773341691237,0.0731278,69962.0,69950.0,0.09198148]
["bitfinex","BTCUSD",1773341692126,0.0731278,69962.0,69950.0,0.07147894]
["bitfinex","BTCUSD",1773341692326,0.01899872,69959.0,69943.0,0.07168664]
["bitfinex","BTCUSD",1773341692662,0.05451546,69960.0,69944.0,0.01941331]
["bitfinex","BTCUSD",1773341692867,0.0731278,69962.0,69944.0,0.01941331]
["bitfinex","BTCUSD",1773341693454,0.0731278,69962.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773341693605,0.00144,69961.0,69946.0,0.01941331]
["bitfinex","BTCUSD",1773341694014,0.0716878,69962.0,69946.0,0.01941331]
["bitfinex","BTCUSD",1773341694331,0.00144,69960.0,69946.0,0.01941331]
["bitfinex","BTCUSD",1773341694550,0.07146634,69963.0,69946.0,0.01941331]
["bitfinex","BTCUSD",1773341695630,0.00144,69962.0,69947.0,0.092336]
["bitfinex","BTCUSD",1773341696443,0.00144,69962.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773341696725,0.00144,69962.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341696726,0.01899872,69959.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341697993,0.07147145,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341698192,0.09047017,69958.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341698617,0.01899872,69957.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341698810,0.01899872,69955.0,69943.0,0.0002]
["bitfinex","BTCUSD",1773341699461,0.01899872,69955.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341700391,0.01899872,69953.0,69947.0,0.0002]
["bitfinex","BTCUSD",1773341701525,0.01899872,69953.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341701526,0.01899872,69952.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341701846,0.00144,69951.0,69937.0,0.01941331]
["bitfinex","BTCUSD",1773341702151,0.00144,69951.0,69939.0,0.01941331]
["bitfinex","BTCUSD",1773341702349,0.07147758,69952.0,69939.0,0.01941331]
["bitfinex","BTCUSD",1773341702504,0.00144,69951.0,69939.0,0.01941331]
["bitfinex","BTCUSD",1773341702712,0.07147758,69952.0,69940.0,0.05451546]
["bitfinex","BTCUSD",1773341703091,0.07147686,69953.0,69941.0,0.01941331]
["bitfinex","BTCUSD",1773341703302,0.05509794,69983.0,69940.0,0.07392877]
["bitfinex","BTCUSD",1773341703539,0.07168839,69962.0,69948.0,0.01941331]
["bitfinex","BTCUSD",1773341703935,0.07168839,69962.0,69949.0,0.02296655]
["bitfinex","BTCUSD",1773341704093,0.07168839,69962.0,69941.0,0.01941331]
["bitfinex","BTCUSD",1773341704499,0.07168839,69962.0,69943.0,0.01941331]
["bitfinex","BTCUSD",1773341704697,0.07168839,69962.0,69940.0,0.0729289]
["bitfinex","BTCUSD",1773341704698,0.01899872,69959.0,69940.0,0.0729289]
["bitfinex","BTCUSD",1773341704950,0.05451546,69960.0,69941.0,0.01941331]
["bitfinex","BTCUSD",1773341705501,0.05451546,69960.0,69943.0,0.01941331]
["bitfinex","BTCUSD",1773341705711,0.05451546,69960.0,69944.0,0.02084303]
["bitfinex","BTCUSD",1773341705955,0.01899872,69959.0,69939.0,0.07148996]
["bitfinex","BTCUSD",1773341706155,0.04851711,69950.0,69939.0,0.07292996]
["bitfinex","BTCUSD",1773341706359,0.00144,69951.0,69939.0,0.07292996]
["bitfinex","BTCUSD",1773341706556,0.00144,69951.0,69939.0,0.09234327]
["bitfinex","BTCUSD",1773341706763,0.00144,69951.0,69940.0,0.01941331]
["bitfinex","BTCUSD",1773341707199,0.00144,69951.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341707329,0.071475,69955.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341707534,0.00144,69954.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341707726,0.00144,69955.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341708160,0.07169276,69957.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341708383,0.00144,69956.0,69941.0,0.01961331]
["bitfinex","BTCUSD",1773341708589,0.00144,69956.0,69943.0,0.01941331]
["bitfinex","BTCUSD",1773341708795,0.00144,69956.0,69945.0,0.01941331]
["bitfinex","BTCUSD",1773341709022,0.00144,69956.0,69947.0,0.01941331]
["bitfinex","BTCUSD",1773341709194,0.00144,69956.0,69948.0,0.02084464]
["bitfinex","BTCUSD",1773341711019,0.00144,69956.0,69948.0,0.07291298]
["bitfinex","BTCUSD",1773341711236,0.07169262,69957.0,69949.0,0.01941331]
["bitfinex","BTCUSD",1773341711370,0.07169262,69957.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773341711719,0.00144,69956.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773341712077,0.00144,69956.0,69946.0,0.01941331]
["bitfinex","BTCUSD",1773341712838,0.00144,69956.0,69948.0,0.01941331]
["bitfinex","BTCUSD",1773341713605,0.00022001,69957.0,69948.0,0.01941331]
["bitfinex","BTCUSD",1773341715405,0.07169293,69957.0,69945.0,0.07148269]
["bitfinex","BTCUSD",1773341715607,0.07169293,69957.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773341715809,0.01899872,69956.0,69940.0,0.00144]
["bitfinex","BTCUSD",1773341716055,0.01899872,69956.0,69938.0,0.07149087]
["bitfinex","BTCUSD",1773341716665,0.01899872,69956.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1773341716966,0.01933582,69956.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1773341718169,0.07147451,69955.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1773341718374,0.07147451,69955.0,69937.0,0.09090596]
["bitfinex","BTCUSD",1773341718774,0.07181161,69955.0,69937.0,0.07149265]
["bitfinex","BTCUSD",1773341718979,0.07181161,69955.0,69938.0,0.01941331]
["bitfinex","BTCUSD",1773341719367,0.00144,69954.0,69938.0,0.01941331]
["bitfinex","BTCUSD",1773341719872,0.00144,69953.0,69938.0,0.01941331]
["bitfinex","BTCUSD",1773341720075,0.07147758,69952.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773341720326,0.07147758,69952.0,69940.0,0.02050797]
["bitfinex","BTCUSD",1773341720552,0.07147757,69953.0,69940.0,0.02050797]
["bitfinex","BTCUSD",1773341720553,0.00144,69951.0,69940.0,0.02050797]
["bitfinex","BTCUSD",1773341720888,0.001617,69951.0,69940.0,0.02050797]
["bitfinex","BTCUSD",1773341721296,0.000177,69951.0,69940.0,0.02050797]
["bitfinex","BTCUSD",1773341722139,0.0001601,69955.0,69941.0,0.07148882]
["bitfinex","BTCUSD",1773341722358,0.0001601,69955.0,69942.0,0.02050797]
["bitfinex","BTCUSD",1773341722572,0.02025987,69954.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773341722782,0.0001601,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773341724025,0.0001601,69955.0,69944.0,0.02050797]
["bitfinex","BTCUSD",1773341724357,0.0016001,69955.0,69944.0,0.02050797]
["bitfinex","BTCUSD",1773341724567,0.0001601,69955.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773341724742,0.0001601,69955.0,69946.0,0.02050797]
["bitfinex","BTCUSD",1773341726629,0.0001601,69955.0,69947.0,0.09199066]
["bitfinex","BTCUSD",1773341727348,0.00022001,69957.0,69948.0,0.02050797]
["bitfinex","BTCUSD",1773341728662,0.00022001,69957.0,69949.0,0.09198862]
["bitfinex","BTCUSD",1773341728865,0.00022001,69957.0,69950.0,0.02050797]
["bitfinex","BTCUSD",1773341729321,0.00022001,69957.0,69949.0,0.07292065]
["bitfinex","BTCUSD",1773341730126,0.00022001,69957.0,69949.0,0.00144]
["bitfinex","BTCUSD",1773341730341,0.02025987,69956.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341730546,0.02025987,69949.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341730740,0.02025987,69947.0,69936.0,0.0002]
["bitfinex","BTCUSD",1773341731831,0.02025987,69945.0,69934.0,0.00031029]
["bitfinex","BTCUSD",1773341732617,0.07148576,69944.0,69934.0,0.00031029]
["bitfinex","BTCUSD",1773341732820,0.07148576,69944.0,69927.0,1e-08]
["bitfinex","BTCUSD",1773341732821,0.02025987,69942.0,69927.0,1e-08]
["bitfinex","BTCUSD",1773341733063,0.02025987,69942.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773341733064,0.02025987,69936.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773341733197,0.49069503,69940.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773341733198,0.02025987,69934.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773341734809,0.071497,69933.0,69920.0,0.07151014]
["bitfinex","BTCUSD",1773341735505,0.02025987,69932.0,69918.0,0.07151177]
["bitfinex","BTCUSD",1773341735717,0.02025987,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341736217,0.09175687,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341738721,0.09157424,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341741040,0.07131437,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341742392,0.02050456,69932.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341742599,0.07131437,69933.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341743566,0.07149645,69934.0,69920.0,0.01984554]
["bitfinex","BTCUSD",1773341743971,0.07293582,69935.0,69920.0,0.02128554]
["bitfinex","BTCUSD",1773341743972,0.00144,69935.0,69920.0,0.02128554]
["bitfinex","BTCUSD",1773341744315,0.00144,69935.0,69920.0,0.00164]
["bitfinex","BTCUSD",1773341744494,0.02194456,69935.0,69920.0,0.00164]
["bitfinex","BTCUSD",1773341744699,0.02152665,69935.0,69920.0,0.00164]
["bitfinex","BTCUSD",1773341744899,0.02152665,69935.0,69920.0,0.0002]
["bitfinex","BTCUSD",1773341745110,0.02152665,69935.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773341745290,0.00102209,69935.0,69921.0,0.00144]
["bitfinex","BTCUSD",1773341747499,0.07251771,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773341749597,0.07273772,69935.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773341751427,0.07273772,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773341751639,0.01857044,69934.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773341751982,0.01857044,69932.0,69913.0,0.07171644]
["bitfinex","BTCUSD",1773341752197,0.071497,69934.0,69916.0,0.01718477]
["bitfinex","BTCUSD",1773341752198,0.072937,69934.0,69916.0,0.01718477]
["bitfinex","BTCUSD",1773341752380,0.00144,69933.0,69916.0,0.01718477]
["bitfinex","BTCUSD",1773341752522,0.00022001,69935.0,69916.0,0.01718477]
["bitfinex","BTCUSD",1773341752723,0.00144,69934.0,69918.0,0.01712428]
["bitfinex","BTCUSD",1773341752925,0.00144,69933.0,69918.0,0.01712428]
["bitfinex","BTCUSD",1773341754158,0.07293779,69933.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341754563,0.00144,69933.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341756324,0.00144,69934.0,69920.0,0.05455792]
["bitfinex","BTCUSD",1773341756550,0.00030403,69942.0,69924.0,0.05455792]
["bitfinex","BTCUSD",1773341756879,0.0714834,69947.0,69920.0,0.49102128]
["bitfinex","BTCUSD",1773341756880,0.0714834,69947.0,69931.0,0.04571301]
["bitfinex","BTCUSD",1773341757079,0.00022001,69941.0,69931.0,0.04723703]
["bitfinex","BTCUSD",1773341757287,0.01857044,69940.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341757486,0.00144,69939.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341757698,0.01857044,69938.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773341757874,0.01857044,69938.0,69919.0,0.08986508]
["bitfinex","BTCUSD",1773341758221,0.07149291,69937.0,69919.0,0.08986508]
["bitfinex","BTCUSD",1773341759552,0.07149291,69937.0,69924.0,0.001]
["bitfinex","BTCUSD",1773341760345,0.09006335,69937.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773341760963,0.07149253,69938.0,69922.0,0.01816825]
["bitfinex","BTCUSD",1773341761370,0.00022001,69941.0,69929.0,0.01810465]
["bitfinex","BTCUSD",1773341761571,0.00022001,69941.0,69929.0,0.01821486]
["bitfinex","BTCUSD",1773341762128,0.01857044,69940.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773341762334,0.01857044,69937.0,69929.0,0.00011021]
["bitfinex","BTCUSD",1773341762462,0.02001044,69937.0,69922.0,0.07294722]
["bitfinex","BTCUSD",1773341762674,0.02012065,69937.0,69922.0,0.07294722]
["bitfinex","BTCUSD",1773341763075,0.02012065,69937.0,69922.0,0.07394722]
["bitfinex","BTCUSD",1773341763531,0.02012065,69937.0,69922.0,0.07294722]
["bitfinex","BTCUSD",1773341764242,0.02034066,69937.0,69922.0,0.07414722]
["bitfinex","BTCUSD",1773341764614,0.01857044,69935.0,69922.0,0.07414722]
["bitfinex","BTCUSD",1773341764787,0.01857044,69935.0,69922.0,0.0012]
["bitfinex","BTCUSD",1773341764999,0.01857044,69935.0,69922.0,0.07270813]
["bitfinex","BTCUSD",1773341765618,0.01857044,69935.0,69922.0,0.07170813]
["bitfinex","BTCUSD",1773341769748,0.09006642,69934.0,69922.0,0.07170813]
["bitfinex","BTCUSD",1773341771368,0.01857044,69934.0,69922.0,0.07170813]
["bitfinex","BTCUSD",1773341773004,0.071497,69933.0,69922.0,0.07170813]
["bitfinex","BTCUSD",1773341773568,0.01857044,69932.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773341777006,0.09006849,69932.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773341779099,0.01857044,69932.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773341779751,0.01857044,69931.0,69922.0,0.0002]
["bitfinex","BTCUSD",1773341780045,0.01857044,69931.0,69916.0,0.24269703]
["bitfinex","BTCUSD",1773341780046,0.01857044,69929.0,69916.0,0.0002]
["bitfinex","BTCUSD",1773341780202,0.01857044,69929.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773341780400,0.01857044,69929.0,69915.0,0.07171466]
["bitfinex","BTCUSD",1773341781569,0.07150211,69928.0,69915.0,0.07171466]
["bitfinex","BTCUSD",1773341781780,0.01917255,69927.0,69915.0,0.07171466]
["bitfinex","BTCUSD",1773341782065,0.01917255,69927.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773341782429,0.01917255,69927.0,69919.0,0.0002]
["bitfinex","BTCUSD",1773341783488,0.01917255,69927.0,69915.0,0.0002]
["bitfinex","BTCUSD",1773341783489,0.07150416,69926.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773341783710,0.07150416,69926.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773341783711,0.01917255,69919.0,69901.0,0.0002]
["bitfinex","BTCUSD",1773341783834,0.05455792,69920.0,69899.0,0.0002352]
["bitfinex","BTCUSD",1773341783835,0.05455792,69911.0,69899.0,0.0002352]
["bitfinex","BTCUSD",1773341784041,0.01898986,69910.0,69899.0,0.0002352]
["bitfinex","BTCUSD",1773341784252,0.01898986,69910.0,69895.0,0.07153531]
["bitfinex","BTCUSD",1773341784253,0.01898986,69910.0,69890.0,0.07153998]
["bitfinex","BTCUSD",1773341784459,0.01898986,69910.0,69889.0,0.07154099]
["bitfinex","BTCUSD",1773341784682,0.01898986,69910.0,69890.0,0.00144]
["bitfinex","BTCUSD",1773341785114,0.01898986,69910.0,69890.0,0.00180779]
["bitfinex","BTCUSD",1773341785324,0.01886692,69910.0,69890.0,0.00180779]
["bitfinex","BTCUSD",1773341785474,0.01917255,69908.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341786481,0.07152154,69909.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341786695,0.00144,69908.0,69892.0,0.0196756]
["bitfinex","BTCUSD",1773341787015,0.00063247,69908.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341787221,0.00144,69907.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341787383,0.00144,69906.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341787931,0.00144,69905.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341789772,0.072966,69905.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773341790095,0.05523249,69906.0,69892.0,0.0196756]
["bitfinex","BTCUSD",1773341790277,0.07152154,69909.0,69892.0,0.0196756]
["bitfinex","BTCUSD",1773341790451,0.00144,69906.0,69892.0,0.0196756]
["bitfinex","BTCUSD",1773341791024,0.00144,69906.0,69891.0,0.07173996]
["bitfinex","BTCUSD",1773341791025,0.01917255,69905.0,69891.0,0.07173996]
["bitfinex","BTCUSD",1773341791793,0.01917255,69905.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773341791794,0.09069846,69905.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773341793074,0.09069846,69905.0,69891.0,0.07173996]
["bitfinex","BTCUSD",1773341793254,0.01917255,69900.0,69891.0,0.0002]
["bitfinex","BTCUSD",1773341793920,0.11275986,69928.0,69891.0,0.0196756]
["bitfinex","BTCUSD",1773341794124,0.1707272,69931.0,69893.0,0.0196756]
["bitfinex","BTCUSD",1773341794125,0.07295745,69913.0,69893.0,0.0196756]
["bitfinex","BTCUSD",1773341794431,0.07295745,69913.0,69890.0,0.12646597]
["bitfinex","BTCUSD",1773341794432,0.07187445,69914.0,69900.0,0.05455792]
["bitfinex","BTCUSD",1773341794763,0.07187445,69914.0,69900.0,0.07423352]
["bitfinex","BTCUSD",1773341795856,0.07187445,69914.0,69900.0,0.0196756]
["bitfinex","BTCUSD",1773341796450,0.07187445,69914.0,69903.0,0.0196756]
["bitfinex","BTCUSD",1773341796451,0.07331445,69914.0,69903.0,0.0196756]
["bitfinex","BTCUSD",1773341796765,0.07331445,69914.0,69902.0,0.04771956]
["bitfinex","BTCUSD",1773341797646,0.07331445,69914.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773341797647,0.07187481,69914.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773341797863,0.0001584,69917.0,69903.0,0.0196756]
["bitfinex","BTCUSD",1773341798064,0.07311201,69917.0,69903.0,0.0196756]
["bitfinex","BTCUSD",1773341798487,0.00144,69921.0,69905.0,0.0196756]
["bitfinex","BTCUSD",1773341798688,0.07294367,69927.0,69911.0,0.0196756]
["bitfinex","BTCUSD",1773341798864,0.07174678,69931.0,69911.0,0.0196756]
["bitfinex","BTCUSD",1773341799044,0.00144,69929.0,69911.0,0.0196756]
["bitfinex","BTCUSD",1773341799879,0.00144,69929.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773341800090,0.00144,69929.0,69913.0,0.0196756]
["bitfinex","BTCUSD",1773341800576,0.07150211,69928.0,69915.0,0.0196756]
["bitfinex","BTCUSD",1773341800755,0.07294122,69929.0,69915.0,0.0196756]
["bitfinex","BTCUSD",1773341801627,0.07318661,69931.0,69915.0,0.0196756]
["bitfinex","BTCUSD",1773341801795,0.07149401,69936.0,69920.0,0.0196756]
["bitfinex","BTCUSD",1773341801995,0.07149603,69934.0,69922.0,0.02065493]
["bitfinex","BTCUSD",1773341802494,0.07149603,69934.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773341803898,0.00022001,69932.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773341808204,0.01908235,69953.0,69924.0,0.02065493]
["bitfinex","BTCUSD",1773341808399,0.00144,69950.0,69924.0,0.02065493]
["bitfinex","BTCUSD",1773341808594,0.01908235,69945.0,69923.0,0.24249085]
["bitfinex","BTCUSD",1773341808717,0.01908235,69945.0,69924.0,0.02065493]
["bitfinex","BTCUSD",1773341808991,0.07148371,69946.0,69930.0,0.05458238]
["bitfinex","BTCUSD",1773341809170,0.07148371,69946.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773341809383,0.07148371,69946.0,69931.0,0.02209493]
["bitfinex","BTCUSD",1773341809785,0.07292371,69946.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341810817,0.02049034,69945.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341810966,0.02060057,69945.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341811392,0.00011023,69945.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773341811873,0.02049034,69944.0,69931.0,0.07149816]
["bitfinex","BTCUSD",1773341812471,0.02049034,69940.0,69925.0,0.07150499]
["bitfinex","BTCUSD",1773341812798,0.02060057,69945.0,69926.0,0.01968982]
["bitfinex","BTCUSD",1773341813660,0.00144,69944.0,69930.0,0.0742722]
["bitfinex","BTCUSD",1773341814076,0.00144,69944.0,69931.0,0.09262886]
["bitfinex","BTCUSD",1773341814272,0.07292619,69944.0,69931.0,0.09262886]
["bitfinex","BTCUSD",1773341814428,0.07148619,69944.0,69931.0,0.09262886]
["bitfinex","BTCUSD",1773341814631,0.07292619,69944.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773341814831,0.02049034,69943.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773341816057,0.02049034,69941.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773341816258,0.02049034,69941.0,69924.0,0.07150599]
["bitfinex","BTCUSD",1773341816473,0.02049034,69939.0,69919.0,0.0715103]
["bitfinex","BTCUSD",1773341816720,0.02049034,69933.0,69919.0,0.0715103]
["bitfinex","BTCUSD",1773341816910,0.0714878,69942.0,69920.0,0.05458238]
["bitfinex","BTCUSD",1773341817121,0.00144,69941.0,69921.0,0.01968982]
["bitfinex","BTCUSD",1773341817442,0.02193034,69941.0,69921.0,0.01968982]
["bitfinex","BTCUSD",1773341818054,0.07148984,69940.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773341818257,0.07148984,69940.0,69922.0,0.09119807]
["bitfinex","BTCUSD",1773341818855,0.07148984,69940.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773341819493,0.07148984,69940.0,69924.0,0.01968982]
["bitfinex","BTCUSD",1773341820435,0.00011023,69945.0,69926.0,0.01968982]
["bitfinex","BTCUSD",1773341820635,0.07159599,69945.0,69926.0,0.01968982]
["bitfinex","BTCUSD",1773341820856,0.07159599,69945.0,69932.0,0.01968982]
["bitfinex","BTCUSD",1773341821083,0.00011023,69945.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773341821291,0.07159518,69945.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773341821514,0.00022001,69946.0,69934.0,0.01968982]
["bitfinex","BTCUSD",1773341821757,0.00048,69947.0,69934.0,0.01968982]
["bitfinex","BTCUSD",1773341821758,0.00048,69947.0,69934.0,0.01980005]
["bitfinex","BTCUSD",1773341822426,0.00048,69947.0,69936.0,0.01968982]
["bitfinex","BTCUSD",1773341822825,0.00048,69947.0,69937.0,0.01968982]
["bitfinex","BTCUSD",1773341823059,0.00022001,69948.0,69937.0,0.01968982]
["bitfinex","BTCUSD",1773341823236,0.00022001,69948.0,69936.0,0.5]
["bitfinex","BTCUSD",1773341823464,0.02049034,69947.0,69936.0,0.5]
["bitfinex","BTCUSD",1773341823863,0.00022001,69948.0,69936.0,0.501]
["bitfinex","BTCUSD",1773341824457,0.07170209,69948.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773341824678,0.02049034,69947.0,69936.0,0.46706783]
["bitfinex","BTCUSD",1773341824887,0.00022001,69946.0,69936.0,0.15384169]
["bitfinex","BTCUSD",1773341825093,0.00022001,69946.0,69936.0,0.130692]
["bitfinex","BTCUSD",1773341825477,0.00144,69945.0,69937.0,0.02013427]
["bitfinex","BTCUSD",1773341825806,0.00166001,69946.0,69937.0,0.02013427]
["bitfinex","BTCUSD",1773341826191,0.00022001,69946.0,69937.0,0.02013427]
["bitfinex","BTCUSD",1773341826659,0.00166001,69946.0,69937.0,0.07149259]
["bitfinex","BTCUSD",1773341826825,0.00022001,69946.0,69938.0,0.02013427]
["bitfinex","BTCUSD",1773341827643,0.0020175,69949.0,69938.0,0.02013427]
["bitfinex","BTCUSD",1773341827930,0.0005775,69949.0,69938.0,0.02013427]
["bitfinex","BTCUSD",1773341828129,0.07205851,69949.0,69937.0,0.07149259]
["bitfinex","BTCUSD",1773341828546,0.07205851,69949.0,69937.0,0.09162686]
["bitfinex","BTCUSD",1773341828752,0.07205851,69949.0,69938.0,0.02013427]
["bitfinex","BTCUSD",1773341828953,0.0005775,69949.0,69938.0,0.02013427]
["bitfinex","BTCUSD",1773341829711,0.0005775,69949.0,69938.0,0.02157427]
["bitfinex","BTCUSD",1773341830872,0.0005775,69949.0,69939.0,0.07149087]
["bitfinex","BTCUSD",1773341831110,0.0005775,69949.0,69939.0,0.09162514]
["bitfinex","BTCUSD",1773341831814,0.0005775,69949.0,69938.0,0.07293136]
["bitfinex","BTCUSD",1773341832013,0.0005775,69949.0,69939.0,0.001]
["bitfinex","BTCUSD",1773341832210,0.07147375,69956.0,69939.0,0.02113427]
["bitfinex","BTCUSD",1773341832428,0.0002472,69958.0,69940.0,0.02013427]
["bitfinex","BTCUSD",1773341832631,0.05458238,69950.0,69939.0,0.001]
["bitfinex","BTCUSD",1773341832829,0.07147451,69955.0,69938.0,0.07149136]
["bitfinex","BTCUSD",1773341833051,0.07147451,69955.0,69938.0,0.09162563]
["bitfinex","BTCUSD",1773341833255,0.00022001,69949.0,69938.0,0.09162563]
["bitfinex","BTCUSD",1773341833869,0.00022001,69949.0,69938.0,0.09262563]
["bitfinex","BTCUSD",1773341834282,0.00022001,69949.0,69938.0,0.09162563]
["bitfinex","BTCUSD",1773341834676,0.00022001,69949.0,69938.0,0.09262563]
["bitfinex","BTCUSD",1773341835021,0.00221968,69947.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341835222,0.00221968,69947.0,69938.0,0.001]
["bitfinex","BTCUSD",1773341835627,0.05673608,69946.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341835786,0.0021537,69945.0,69938.0,0.001]
["bitfinex","BTCUSD",1773341835984,0.0021537,69945.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341836809,0.00144,69944.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341837013,0.07148678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341838544,0.07248678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341838770,0.07148678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341838948,0.07248678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341840527,0.07148678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341844541,0.07248678,69943.0,69936.0,0.130892]
["bitfinex","BTCUSD",1773341844952,0.07248678,69943.0,69936.0,0.12744867]
["bitfinex","BTCUSD",1773341845303,0.07148678,69943.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773341845528,0.07248678,69943.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773341846823,0.07148678,69943.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773341847091,0.07248678,69943.0,69936.0,1e-08]
["bitfinex","BTCUSD",1773341847295,0.07248678,69943.0,69927.0,0.02089658]
["bitfinex","BTCUSD",1773341847296,0.05458238,69932.0,69915.0,1e-08]
["bitfinex","BTCUSD",1773341847459,0.01949871,69924.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773341847672,0.05458238,69922.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773341848580,0.07408109,69922.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773341848745,0.01949871,69921.0,69905.0,1e-08]
["bitfinex","BTCUSD",1773341848948,0.01949871,69921.0,69901.0,1e-08]
["bitfinex","BTCUSD",1773341849188,0.07151029,69920.0,69901.0,1e-08]
["bitfinex","BTCUSD",1773341849398,0.01949871,69919.0,69901.0,1e-08]
["bitfinex","BTCUSD",1773341849568,0.01949871,69919.0,69901.0,0.02034778]
["bitfinex","BTCUSD",1773341850673,0.07151029,69920.0,69901.0,0.02034778]
["bitfinex","BTCUSD",1773341851370,0.07151029,69920.0,69901.0,0.04747544]
["bitfinex","BTCUSD",1773341851525,0.07151029,69920.0,69902.0,0.02034777]
["bitfinex","BTCUSD",1773341851742,0.07295029,69921.0,69902.0,0.02034777]
["bitfinex","BTCUSD",1773341851940,0.01949871,69920.0,69902.0,0.02034777]
["bitfinex","BTCUSD",1773341852470,0.07295029,69921.0,69902.0,0.02034777]
["bitfinex","BTCUSD",1773341853820,0.07295029,69921.0,69904.0,0.02034777]
["bitfinex","BTCUSD",1773341854173,0.0002362,69947.0,69904.0,0.02034777]
["bitfinex","BTCUSD",1773341854331,0.07150007,69930.0,69904.0,0.02034777]
["bitfinex","BTCUSD",1773341854573,0.07294007,69930.0,69904.0,0.02034777]
["bitfinex","BTCUSD",1773341855326,0.07150211,69928.0,69906.0,0.02034777]
["bitfinex","BTCUSD",1773341855516,0.01949871,69927.0,69906.0,0.02034777]
["bitfinex","BTCUSD",1773341855697,0.07150211,69928.0,69906.0,0.02034777]
["bitfinex","BTCUSD",1773341855894,0.07150211,69928.0,69908.0,0.02034777]
["bitfinex","BTCUSD",1773341859395,0.07150211,69928.0,69909.0,0.02034777]
["bitfinex","BTCUSD",1773341860465,0.07294007,69930.0,69909.0,0.02034777]
["bitfinex","BTCUSD",1773341860466,0.07150007,69930.0,69909.0,0.02034777]
["bitfinex","BTCUSD",1773341860832,0.07294007,69930.0,69909.0,0.02034777]
["bitfinex","BTCUSD",1773341861137,0.01949871,69929.0,69910.0,0.00144]
["bitfinex","BTCUSD",1773341861339,0.01949871,69929.0,69910.0,0.02178777]
["bitfinex","BTCUSD",1773341861610,0.07150211,69928.0,69910.0,0.02034777]
["bitfinex","BTCUSD",1773341861800,0.07150211,69928.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773341861801,0.01949871,69927.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773341862479,0.02002298,69919.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341862677,0.02002298,69917.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341863666,0.02002298,69915.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341864971,0.07151438,69916.0,69897.0,0.02040572]
["bitfinex","BTCUSD",1773341865371,0.00144,69915.0,69897.0,0.02040572]
["bitfinex","BTCUSD",1773341866068,0.07295643,69914.0,69897.0,0.02040572]
["bitfinex","BTCUSD",1773341866487,0.07151643,69914.0,69897.0,0.02040572]
["bitfinex","BTCUSD",1773341866694,0.00144,69913.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341867297,0.09153941,69914.0,69898.0,0.01984806]
["bitfinex","BTCUSD",1773341867298,0.07151643,69914.0,69898.0,0.01984806]
["bitfinex","BTCUSD",1773341867493,0.00144,69913.0,69898.0,0.01984806]
["bitfinex","BTCUSD",1773341867714,0.00144,69913.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341867923,0.02146298,69913.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341868123,0.07151848,69912.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341871590,0.05461341,69910.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341871791,0.01992949,69909.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341872387,0.07152257,69908.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341872588,0.00144,69907.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773341872763,0.00144,69907.0,69897.0,0.00092545]
["bitfinex","BTCUSD",1773341872965,0.05605341,69907.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773341873179,0.05461341,69901.0,69890.0,0.0003103]
["bitfinex","BTCUSD",1773341873421,0.00144,69900.0,69890.0,0.0003103]
["bitfinex","BTCUSD",1773341874413,0.07153178,69899.0,69890.0,0.0003103]
["bitfinex","BTCUSD",1773341875394,0.06018915,69900.0,69891.0,0.02069453]
["bitfinex","BTCUSD",1773341875612,0.07297178,69899.0,69891.0,0.02069453]
["bitfinex","BTCUSD",1773341877441,0.07297178,69899.0,69890.0,0.0003103]
["bitfinex","BTCUSD",1773341877813,0.01992949,69898.0,69872.0,0.19262862]
["bitfinex","BTCUSD",1773341878024,0.05461341,69885.0,69875.0,0.0003466]
["bitfinex","BTCUSD",1773341878147,0.00144,69884.0,69875.0,0.0003466]
["bitfinex","BTCUSD",1773341878357,0.00144,69884.0,69866.0,0.07156514]
["bitfinex","BTCUSD",1773341878358,0.02136949,69884.0,69863.0,0.02069453]
["bitfinex","BTCUSD",1773341878560,0.05461341,69880.0,69863.0,0.02069453]
["bitfinex","BTCUSD",1773341878759,0.07155225,69879.0,69864.0,0.02213453]
["bitfinex","BTCUSD",1773341878964,0.00144,69878.0,69864.0,0.02213453]
["bitfinex","BTCUSD",1773341879163,0.00144,69878.0,69864.0,0.02069453]
["bitfinex","BTCUSD",1773341879591,0.00144,69878.0,69852.0,0.02069453]
["bitfinex","BTCUSD",1773341879592,0.01992949,69877.0,69852.0,0.02069453]
["bitfinex","BTCUSD",1773341879790,0.01992949,69877.0,69849.0,0.07302294]
["bitfinex","BTCUSD",1773341879989,0.01992949,69877.0,69851.0,0.02069453]
["bitfinex","BTCUSD",1773341880167,0.01992949,69877.0,69864.0,0.001]
["bitfinex","BTCUSD",1773341880367,0.00144,69876.0,69864.0,0.001]
["bitfinex","BTCUSD",1773341880576,0.01992949,69875.0,69864.0,0.001]
["bitfinex","BTCUSD",1773341880778,0.01992949,69875.0,69848.0,0.07302298]
["bitfinex","BTCUSD",1773341880779,0.01992949,69873.0,69851.0,0.02069453]
["bitfinex","BTCUSD",1773341880974,0.01992949,69873.0,69853.0,0.02069453]
["bitfinex","BTCUSD",1773341882411,0.07155737,69874.0,69853.0,0.02069453]
["bitfinex","BTCUSD",1773341883245,0.07155737,69874.0,69853.0,0.07157868]
["bitfinex","BTCUSD",1773341883427,0.00144,69873.0,69854.0,0.02069453]
["bitfinex","BTCUSD",1773341885419,0.00144,69872.0,69855.0,0.02212066]
["bitfinex","BTCUSD",1773341885634,0.00144,69872.0,69857.0,0.02069453]
["bitfinex","BTCUSD",1773341887558,0.07156044,69871.0,69857.0,0.02069453]
["bitfinex","BTCUSD",1773341888364,0.07156044,69871.0,69851.0,0.07178011]
["bitfinex","BTCUSD",1773341888365,0.01992949,69870.0,69851.0,0.00164]
["bitfinex","BTCUSD",1773341888699,0.01992949,69870.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341888954,0.01992949,69870.0,69857.0,0.001]
["bitfinex","BTCUSD",1773341889350,0.01992949,69870.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341889548,0.01992949,69868.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341891421,0.07156454,69867.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341891623,0.00144,69866.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341893633,0.07156659,69865.0,69851.0,0.02089453]
["bitfinex","BTCUSD",1773341894458,0.07156659,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773341895318,0.07156659,69865.0,69852.0,0.02069453]
["bitfinex","BTCUSD",1773341896091,0.07156659,69865.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773341899383,0.07156659,69865.0,69852.0,0.02069453]
["bitfinex","BTCUSD",1773341900949,0.00144,69864.0,69851.0,0.0002]
["bitfinex","BTCUSD",1773341901132,0.00144,69865.0,69852.0,0.02123992]
["bitfinex","BTCUSD",1773341901451,0.00144,69865.0,69852.0,0.02223992]
["bitfinex","BTCUSD",1773341901759,0.00144,69864.0,69852.0,0.02123992]
["bitfinex","BTCUSD",1773341901911,0.07300836,69864.0,69852.0,0.02123992]
["bitfinex","BTCUSD",1773341902111,0.07156836,69864.0,69852.0,0.02123992]
["bitfinex","BTCUSD",1773341902348,0.00144,69863.0,69852.0,0.02123992]
["bitfinex","BTCUSD",1773341902581,0.00144,69863.0,69852.0,0.02223992]
["bitfinex","BTCUSD",1773341902852,0.00144,69863.0,69852.0,0.02323992]
["bitfinex","BTCUSD",1773341903255,0.00144,69863.0,69852.0,0.0022]
["bitfinex","BTCUSD",1773341903631,0.00144,69863.0,69852.0,0.00230006]
["bitfinex","BTCUSD",1773341903970,0.00144,69863.0,69852.0,0.00130006]
["bitfinex","BTCUSD",1773341904118,0.00144,69863.0,69852.0,0.02353998]
["bitfinex","BTCUSD",1773341904321,0.00144,69863.0,69852.0,0.02153998]
["bitfinex","BTCUSD",1773341904866,0.00144,69863.0,69852.0,0.02253998]
["bitfinex","BTCUSD",1773341905242,0.00144,69863.0,69852.0,0.07287996]
["bitfinex","BTCUSD",1773341905448,0.07155241,69879.0,69854.0,0.02123992]
["bitfinex","BTCUSD",1773341905768,0.00144,69872.0,69854.0,0.02267992]
["bitfinex","BTCUSD",1773341905945,0.05465865,69870.0,69854.0,0.02267992]
["bitfinex","BTCUSD",1773341906115,0.07156249,69869.0,69854.0,0.02267992]
["bitfinex","BTCUSD",1773341907648,0.07156249,69869.0,69854.0,0.02367992]
["bitfinex","BTCUSD",1773341907771,0.07156249,69869.0,69854.0,0.02223992]
["bitfinex","BTCUSD",1773341907978,0.05465865,69864.0,69855.0,0.01007657]
["bitfinex","BTCUSD",1773341908179,0.02021513,69867.0,69856.0,0.01007657]
["bitfinex","BTCUSD",1773341908409,0.02021513,69867.0,69852.0,0.50030006]
["bitfinex","BTCUSD",1773341908572,0.02021513,69867.0,69853.0,0.01007769]
["bitfinex","BTCUSD",1773341908769,0.02021513,69867.0,69852.0,0.50030006]
["bitfinex","BTCUSD",1773341908971,0.05465865,69863.0,69852.0,0.50030006]
["bitfinex","BTCUSD",1773341909223,0.09322479,69862.0,69852.0,0.50030006]
["bitfinex","BTCUSD",1773341910286,0.09322479,69862.0,69852.0,0.42842577]
["bitfinex","BTCUSD",1773341911199,0.09322479,69862.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341912495,0.07300966,69862.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341912896,0.07300966,69862.0,69853.0,0.02123992]
["bitfinex","BTCUSD",1773341913092,0.07300966,69862.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341913093,0.07256966,69862.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341913327,0.00144,69861.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341914193,0.00144,69861.0,69852.0,0.44986569]
["bitfinex","BTCUSD",1773341915055,0.00244,69861.0,69852.0,0.44986569]
["bitfinex","BTCUSD",1773341916253,0.07157171,69860.0,69852.0,0.44986569]
["bitfinex","BTCUSD",1773341916962,0.0730113,69861.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341919541,0.07301134,69861.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341919773,0.07301134,69861.0,69852.0,0.44986569]
["bitfinex","BTCUSD",1773341919937,0.07301134,69861.0,69853.0,0.02123992]
["bitfinex","BTCUSD",1773341920140,0.07401134,69861.0,69853.0,0.02123992]
["bitfinex","BTCUSD",1773341920981,0.07401134,69861.0,69852.0,0.42962577]
["bitfinex","BTCUSD",1773341920982,0.07301134,69861.0,69852.0,0.42962577]
["bitfinex","BTCUSD",1773341921184,0.07301134,69861.0,69852.0,0.45086569]
["bitfinex","BTCUSD",1773341921363,0.07301134,69861.0,69852.0,0.44986569]
["bitfinex","BTCUSD",1773341922308,0.07301134,69861.0,69853.0,0.01940001]
["bitfinex","BTCUSD",1773341922750,0.07157069,69863.0,69853.0,0.01940001]
["bitfinex","BTCUSD",1773341923345,0.00144,69862.0,69853.0,0.01940001]
["bitfinex","BTCUSD",1773341923686,0.07156809,69864.0,69853.0,0.01940001]
["bitfinex","BTCUSD",1773341925719,0.00144,69863.0,69853.0,0.01940001]
["bitfinex","BTCUSD",1773341925921,0.00144,69863.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341927585,0.07300868,69863.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341927880,0.07300868,69863.0,69852.0,0.44802578]
["bitfinex","BTCUSD",1773341929046,0.00144,69863.0,69852.0,0.44802578]
["bitfinex","BTCUSD",1773341929928,0.00022001,69863.0,69852.0,0.51960543]
["bitfinex","BTCUSD",1773341930109,0.00144,69862.0,69852.0,0.44802578]
["bitfinex","BTCUSD",1773341932026,0.00144,69862.0,69852.0,0.42862577]
["bitfinex","BTCUSD",1773341932250,0.00144,69862.0,69853.0,0.01997874]
["bitfinex","BTCUSD",1773341933549,0.00144,69862.0,69853.0,0.02097874]
["bitfinex","BTCUSD",1773341934287,0.07301006,69862.0,69853.0,0.001]
["bitfinex","BTCUSD",1773341934494,0.07301006,69862.0,69852.0,0.18786604]
["bitfinex","BTCUSD",1773341934705,0.01888006,69861.0,69845.0,0.01227793]
["bitfinex","BTCUSD",1773341934870,0.05467052,69855.0,69845.0,0.01227793]
["bitfinex","BTCUSD",1773341935076,0.00144,69854.0,69853.0,0.001]
["bitfinex","BTCUSD",1773341935249,0.00144,69854.0,69845.0,0.01227793]
["bitfinex","BTCUSD",1773341935596,0.00144,69854.0,69846.0,0.01997874]
["bitfinex","BTCUSD",1773341936251,0.00244,69854.0,69846.0,0.01997874]
["bitfinex","BTCUSD",1773341937922,0.00144,69854.0,69846.0,0.01997874]
["bitfinex","BTCUSD",1773341938835,0.07301822,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773341939811,0.07401822,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773341940957,0.07301822,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773341941342,0.07401822,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773341941522,0.07301822,69854.0,69846.0,0.0002]
["bitfinex","BTCUSD",1773341941732,0.07157171,69860.0,69847.0,0.01997874]
["bitfinex","BTCUSD",1773341942405,0.00144,69869.0,69850.0,0.05467052]
["bitfinex","BTCUSD",1773341942608,0.00144,69869.0,69851.0,0.01997874]
["bitfinex","BTCUSD",1773341943134,0.00144,69870.0,69853.0,0.01997874]
["bitfinex","BTCUSD",1773341943446,0.00144,69870.0,69855.0,0.01997874]
["bitfinex","BTCUSD",1773341946133,0.00144,69870.0,69856.0,0.01997874]
["bitfinex","BTCUSD",1773341947070,0.00144,69870.0,69856.0,0.07157577]
["bitfinex","BTCUSD",1773341947071,0.07300149,69870.0,69856.0,0.07157577]
["bitfinex","BTCUSD",1773341947270,0.07300149,69870.0,69857.0,0.01997874]
["bitfinex","BTCUSD",1773341948066,0.07300149,69870.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773341948067,0.12754499,69870.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773341948270,0.01888006,69869.0,69856.0,0.001]
["bitfinex","BTCUSD",1773341948445,0.0159707,69869.0,69852.0,0.0002]
["bitfinex","BTCUSD",1773341948655,0.0159707,69869.0,69856.0,0.001]
["bitfinex","BTCUSD",1773341948846,0.0159707,69869.0,69857.0,0.001]
["bitfinex","BTCUSD",1773341949055,0.01581844,69869.0,69857.0,0.001]
["bitfinex","BTCUSD",1773341949635,0.01566622,69869.0,69857.0,0.001]
["bitfinex","BTCUSD",1773341949837,0.07156351,69868.0,69857.0,0.001]
["bitfinex","BTCUSD",1773341950637,0.07156351,69868.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341950832,0.07141123,69868.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341952045,0.07141123,69868.0,69852.0,0.0200485]
["bitfinex","BTCUSD",1773341953252,0.07125894,69868.0,69852.0,0.0200485]
["bitfinex","BTCUSD",1773341953455,0.00022001,69870.0,69852.0,0.0200485]
["bitfinex","BTCUSD",1773341953697,0.07178191,69870.0,69852.0,0.0200485]
["bitfinex","BTCUSD",1773341954035,0.07178191,69870.0,69854.0,0.01997874]
["bitfinex","BTCUSD",1773341954244,0.00022001,69870.0,69861.0,0.01997874]
["bitfinex","BTCUSD",1773341955549,0.07178181,69870.0,69853.0,0.07157888]
["bitfinex","BTCUSD",1773341955748,0.07178181,69870.0,69854.0,0.02141874]
["bitfinex","BTCUSD",1773341956150,0.07162954,69870.0,69861.0,0.001]
["bitfinex","BTCUSD",1773341957001,6.774e-05,69870.0,69861.0,0.001]
["bitfinex","BTCUSD",1773341957579,0.07162923,69870.0,69861.0,0.001]
["bitfinex","BTCUSD",1773341957787,6.774e-05,69870.0,69858.0,0.01997874]
["bitfinex","BTCUSD",1773341958212,0.05473826,69870.0,69857.0,0.00144]
["bitfinex","BTCUSD",1773341958376,0.07361832,69870.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773341958574,0.07361832,69870.0,69852.0,0.07164937]
["bitfinex","BTCUSD",1773341958770,0.07361832,69870.0,69852.0,0.09306811]
["bitfinex","BTCUSD",1773341959188,0.07361832,69870.0,69858.0,0.001]
["bitfinex","BTCUSD",1773341959382,0.05473826,69870.0,69852.0,0.07164937]
["bitfinex","BTCUSD",1773341959709,0.01888006,69869.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341959861,0.05473826,69870.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341959862,0.01888006,69867.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341960302,0.07156556,69866.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341961160,6.774e-05,69870.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341961496,6.774e-05,69870.0,69853.0,0.02333034]
["bitfinex","BTCUSD",1773341961497,0.05467052,69870.0,69853.0,0.02333034]
["bitfinex","BTCUSD",1773341962171,0.05467052,69870.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773341962346,0.07300058,69871.0,69856.0,0.02189034]
["bitfinex","BTCUSD",1773341963173,0.00144,69870.0,69856.0,0.02333034]
["bitfinex","BTCUSD",1773341963368,0.00128776,69870.0,69856.0,0.02189034]
["bitfinex","BTCUSD",1773341963551,0.00128776,69870.0,69856.0,0.02333034]
["bitfinex","BTCUSD",1773341964352,0.00144,69870.0,69857.0,0.09346512]
["bitfinex","BTCUSD",1773341964549,0.00144,69870.0,69858.0,0.02189034]
["bitfinex","BTCUSD",1773341966077,0.00128771,69870.0,69856.0,0.00164]
["bitfinex","BTCUSD",1773341966291,0.00128771,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341966292,0.07156249,69869.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341966459,0.07156249,69869.0,69856.0,0.07177564]
["bitfinex","BTCUSD",1773341966793,0.00128771,69870.0,69856.0,0.07177564]
["bitfinex","BTCUSD",1773341966794,0.00128771,69870.0,69856.0,0.09366598]
["bitfinex","BTCUSD",1773341967112,0.0728498,69870.0,69858.0,0.001]
["bitfinex","BTCUSD",1773341967402,0.0728498,69870.0,69856.0,0.02209034]
["bitfinex","BTCUSD",1773341967610,0.0728498,69870.0,69856.0,0.02409034]
["bitfinex","BTCUSD",1773341967778,0.0728498,69870.0,69856.0,0.09466597]
["bitfinex","BTCUSD",1773341967996,0.00128771,69870.0,69856.0,0.07277563]
["bitfinex","BTCUSD",1773341968163,0.00128771,69870.0,69857.0,0.02189034]
["bitfinex","BTCUSD",1773341968368,0.0728492,69870.0,69857.0,0.02189034]
["bitfinex","BTCUSD",1773341969348,0.14805914,69870.0,69856.0,0.0012]
["bitfinex","BTCUSD",1773341969865,0.12751972,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341969992,0.14805914,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341971450,0.0728492,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341971926,0.12751972,69870.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341972330,0.02031909,69869.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341972963,0.07156351,69868.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341975179,0.02010041,69867.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773341976245,0.02002788,69865.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341976464,0.05467052,69862.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341976637,0.00144,69864.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341976845,0.07156864,69863.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341978984,0.07256864,69863.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341979165,0.07156864,69863.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341979574,0.07256864,69863.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341979754,0.07156864,69863.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341981767,0.05467557,69862.0,69852.0,6.976e-05]
["bitfinex","BTCUSD",1773341982503,0.0195282,69861.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773341982755,0.0195282,69861.0,69839.0,0.19277192]
["bitfinex","BTCUSD",1773341982756,0.0193282,69854.0,69838.0,0.0002]
["bitfinex","BTCUSD",1773341982938,0.05467557,69850.0,69839.0,0.01005509]
["bitfinex","BTCUSD",1773341983158,0.01925692,69848.0,69830.0,0.0003]
["bitfinex","BTCUSD",1773341983303,0.05467557,69842.0,69830.0,0.0003]
["bitfinex","BTCUSD",1773341983504,0.07159221,69840.0,69830.0,0.0003]
["bitfinex","BTCUSD",1773341983702,0.07159221,69840.0,69830.0,0.02208829]
["bitfinex","BTCUSD",1773341984134,0.09093478,69858.0,69830.0,0.07190233]
["bitfinex","BTCUSD",1773341984331,0.00144,69849.0,69831.0,0.02178829]
["bitfinex","BTCUSD",1773341984507,0.00144,69849.0,69833.0,0.02178829]
["bitfinex","BTCUSD",1773341984707,0.00153475,69849.0,69833.0,0.02178829]
["bitfinex","BTCUSD",1773341985650,0.07158401,69848.0,69833.0,0.02178829]
["bitfinex","BTCUSD",1773341986206,0.07158401,69848.0,69833.0,0.00964365]
["bitfinex","BTCUSD",1773341986412,0.01214137,69847.0,69833.0,0.00964365]
["bitfinex","BTCUSD",1773341988046,0.07158606,69846.0,69833.0,0.00964365]
["bitfinex","BTCUSD",1773341989129,0.07158606,69846.0,69833.0,0.01064365]
["bitfinex","BTCUSD",1773341989557,0.00144,69845.0,69833.0,0.002]
["bitfinex","BTCUSD",1773341989752,0.00144,69845.0,69834.0,0.02178829]
["bitfinex","BTCUSD",1773341990159,0.07302728,69845.0,69834.0,0.02178829]
["bitfinex","BTCUSD",1773341991376,9.475e-05,69849.0,69834.0,0.071598]
["bitfinex","BTCUSD",1773341991722,0.00144,69848.0,69835.0,0.02002708]
["bitfinex","BTCUSD",1773341991872,0.07157848,69854.0,69834.0,0.071598]
["bitfinex","BTCUSD",1773341991873,0.07157376,69858.0,69838.0,0.05467557]
["bitfinex","BTCUSD",1773341992082,0.02051104,69857.0,69839.0,0.02146708]
["bitfinex","BTCUSD",1773341992285,0.07157581,69856.0,69839.0,0.02146708]
["bitfinex","BTCUSD",1773341993100,0.01207876,69859.0,69840.0,0.05467557]
["bitfinex","BTCUSD",1773341993301,0.08365194,69859.0,69842.0,0.02002708]
["bitfinex","BTCUSD",1773341993551,0.00144,69858.0,69842.0,0.02002708]
["bitfinex","BTCUSD",1773341994053,0.00022001,69847.0,69842.0,0.02002708]
["bitfinex","BTCUSD",1773341994237,0.00144,69858.0,69842.0,0.02002708]
["bitfinex","BTCUSD",1773341994444,0.01207876,69859.0,69844.0,0.02002708]
["bitfinex","BTCUSD",1773341994745,0.01207876,69859.0,69846.0,0.02002708]
["bitfinex","BTCUSD",1773341995321,0.00179793,69862.0,69850.0,0.02002708]
["bitfinex","BTCUSD",1773341995322,0.00035793,69862.0,69850.0,0.02002708]
["bitfinex","BTCUSD",1773341995517,0.00035793,69862.0,69849.0,0.05467557]
["bitfinex","BTCUSD",1773341995518,0.00035793,69862.0,69851.0,0.00144]
["bitfinex","BTCUSD",1773341995718,0.00035793,69862.0,69852.0,0.02002708]
["bitfinex","BTCUSD",1773341997177,0.00035793,69862.0,69852.0,0.02146708]
["bitfinex","BTCUSD",1773341997846,0.00035793,69862.0,69852.0,0.02002708]
["bitfinex","BTCUSD",1773341998067,0.00035793,69862.0,69852.0,0.02146708]
["bitfinex","BTCUSD",1773341998631,0.00035793,69862.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773342000836,0.00035793,69862.0,69832.0,0.02002708]
["bitfinex","BTCUSD",1773342000837,0.02051104,69861.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342001037,0.07336842,69862.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342001038,0.05467557,69850.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342001353,0.02195104,69851.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342001528,0.00144,69851.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342001968,0.05467557,69850.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342002177,0.02051104,69849.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342002601,0.07402148,69851.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342002800,0.0715708,69861.0,69843.0,0.02002708]
["bitfinex","BTCUSD",1773342002956,0.07157069,69861.0,69845.0,0.02002708]
["bitfinex","BTCUSD",1773342003548,0.05467557,69860.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342003752,0.02051104,69849.0,69840.0,0.0001722]
["bitfinex","BTCUSD",1773342003950,0.02051104,69849.0,69838.0,0.00036718]
["bitfinex","BTCUSD",1773342003951,0.09209505,69848.0,69838.0,0.00036718]
["bitfinex","BTCUSD",1773342004331,0.02051104,69847.0,69838.0,0.00036718]
["bitfinex","BTCUSD",1773342004737,0.05467557,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773342004938,0.07518661,69843.0,69833.0,0.0002]
["bitfinex","BTCUSD",1773342005317,0.07518661,69843.0,69828.0,5e-05]
["bitfinex","BTCUSD",1773342005318,0.02051104,69842.0,69828.0,5e-05]
["bitfinex","BTCUSD",1773342005575,0.02051104,69836.0,69824.0,6e-05]
["bitfinex","BTCUSD",1773342005795,0.49208013,69840.0,69816.0,0.1719213]
["bitfinex","BTCUSD",1773342005796,0.0292958,69835.0,69816.0,0.00093767]
["bitfinex","BTCUSD",1773342005999,0.02051104,69838.0,69820.0,0.05450813]
["bitfinex","BTCUSD",1773342006202,0.00144,69837.0,69821.0,0.02146708]
["bitfinex","BTCUSD",1773342006831,0.0002759,69841.0,69823.0,0.02002708]
["bitfinex","BTCUSD",1773342007052,0.0002759,69841.0,69822.0,0.00144]
["bitfinex","BTCUSD",1773342007053,0.07186709,69841.0,69824.0,5e-05]
["bitfinex","BTCUSD",1773342007257,0.02051104,69839.0,69824.0,5e-05]
["bitfinex","BTCUSD",1773342007454,0.02051104,69839.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773342007889,0.05467557,69840.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773342008098,0.07186709,69841.0,69825.0,0.00144]
["bitfinex","BTCUSD",1773342008099,0.0002759,69841.0,69828.0,0.02002708]
["bitfinex","BTCUSD",1773342008306,0.0002759,69841.0,69831.0,0.02002708]
["bitfinex","BTCUSD",1773342009035,0.07302789,69845.0,69833.0,0.02002708]
["bitfinex","BTCUSD",1773342009252,0.0002711,69856.0,69833.0,0.02002708]
["bitfinex","BTCUSD",1773342009455,0.00022001,69861.0,69843.0,0.02002708]
["bitfinex","BTCUSD",1773342009682,0.00022001,69861.0,69842.0,0.03692418]
["bitfinex","BTCUSD",1773342009683,0.00022001,69861.0,69845.0,0.02002708]
["bitfinex","BTCUSD",1773342010114,5e-05,69868.0,69847.0,0.02002708]
["bitfinex","BTCUSD",1773342010271,0.00022001,69869.0,69847.0,0.02002708]
["bitfinex","BTCUSD",1773342011100,0.00022001,69876.0,69850.0,0.16399858]
["bitfinex","BTCUSD",1773342011352,0.00022001,69879.0,69854.0,0.02002708]
["bitfinex","BTCUSD",1773342011555,0.00022001,69879.0,69855.0,0.02002708]
["bitfinex","BTCUSD",1773342011711,0.07177252,69879.0,69855.0,0.02002708]
["bitfinex","BTCUSD",1773342011920,0.07177252,69879.0,69856.0,0.00144]
["bitfinex","BTCUSD",1773342012116,0.07177252,69879.0,69859.0,0.02002708]
["bitfinex","BTCUSD",1773342012518,0.07177252,69879.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773342012519,0.02051104,69878.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773342012721,0.02051104,69878.0,69860.0,0.02146708]
["bitfinex","BTCUSD",1773342012907,0.07177252,69879.0,69860.0,0.02146708]
["bitfinex","BTCUSD",1773342013819,0.07154936,69882.0,69860.0,0.02146708]
["bitfinex","BTCUSD",1773342014023,0.00035775,69897.0,69862.0,0.02002708]
["bitfinex","BTCUSD",1773342014230,0.07297703,69894.0,69862.0,0.01966906]
["bitfinex","BTCUSD",1773342014443,0.00144,69894.0,69870.0,0.16399858]
["bitfinex","BTCUSD",1773342014641,0.0121728,69895.0,69872.0,0.02002708]
["bitfinex","BTCUSD",1773342014642,0.10422029,69895.0,69872.0,0.02002708]
["bitfinex","BTCUSD",1773342014849,0.02051104,69894.0,69873.0,0.00144]
["bitfinex","BTCUSD",1773342015047,0.08370925,69895.0,69871.0,0.03692418]
["bitfinex","BTCUSD",1773342015048,0.08370925,69895.0,69875.0,0.02002708]
["bitfinex","BTCUSD",1773342015296,0.0121728,69895.0,69875.0,0.02002708]
["bitfinex","BTCUSD",1773342016388,0.0121728,69895.0,69877.0,0.02002708]
["bitfinex","BTCUSD",1773342017168,0.08370887,69895.0,69877.0,0.02002708]
["bitfinex","BTCUSD",1773342017342,0.10421991,69895.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773342017501,0.0121728,69895.0,69880.0,0.02002708]
["bitfinex","BTCUSD",1773342017699,0.01124,69902.0,69880.0,0.02002708]
["bitfinex","BTCUSD",1773342017901,0.01124,69902.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773342017902,0.02051104,69899.0,69881.0,0.00144]
["bitfinex","BTCUSD",1773342018111,0.00022001,69886.0,69881.0,0.02146708]
["bitfinex","BTCUSD",1773342018436,0.00022001,69886.0,69882.0,0.09157626]
["bitfinex","BTCUSD",1773342018638,0.00022001,69893.0,69883.0,0.02146708]
["bitfinex","BTCUSD",1773342018842,0.07153275,69899.0,69883.0,0.02146708]
["bitfinex","BTCUSD",1773342019238,0.01124,69902.0,69883.0,0.02146708]
["bitfinex","BTCUSD",1773342019649,0.0827689,69902.0,69883.0,0.02146708]
["bitfinex","BTCUSD",1773342019859,0.0827689,69902.0,69883.0,0.02002708]
["bitfinex","BTCUSD",1773342020005,0.0827689,69902.0,69884.0,0.00144]
["bitfinex","BTCUSD",1773342020199,0.0827689,69902.0,69884.0,0.02146708]
["bitfinex","BTCUSD",1773342020403,0.0827689,69902.0,69886.0,0.0198991]
["bitfinex","BTCUSD",1773342021199,0.03502928,69931.0,69886.0,0.0198991]
["bitfinex","BTCUSD",1773342021353,0.02107509,69910.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773342021558,0.02107509,69910.0,69886.0,0.0198991]
["bitfinex","BTCUSD",1773342021983,0.02107509,69909.0,69886.0,0.001]
["bitfinex","BTCUSD",1773342022180,0.02107509,69907.0,69887.0,0.00144]
["bitfinex","BTCUSD",1773342022420,0.07152461,69906.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342022724,0.07152461,69906.0,69889.0,0.0198991]
["bitfinex","BTCUSD",1773342022864,0.07152461,69906.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342023065,0.02107509,69905.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342023713,0.02107509,69905.0,69885.0,0.07154575]
["bitfinex","BTCUSD",1773342024011,0.02107509,69905.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773342024433,0.02207509,69905.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773342024620,0.02107509,69903.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773342024773,0.00022001,69902.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773342024974,0.02107509,69901.0,69888.0,0.00144]
["bitfinex","BTCUSD",1773342025424,0.02251509,69901.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773342025583,0.02251509,69901.0,69880.0,0.07190893]
["bitfinex","BTCUSD",1773342025783,0.02251509,69901.0,69880.0,0.00179775]
["bitfinex","BTCUSD",1773342025984,0.02251509,69901.0,69863.0,0.07156819]
["bitfinex","BTCUSD",1773342025985,0.02107509,69889.0,69863.0,0.07156819]
["bitfinex","BTCUSD",1773342026207,0.03502928,69899.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773342026208,0.02107509,69887.0,69864.0,0.00144]
["bitfinex","BTCUSD",1773342026429,0.02107509,69887.0,69863.0,0.07156819]
["bitfinex","BTCUSD",1773342026430,0.02107509,69885.0,69865.0,0.00144]
["bitfinex","BTCUSD",1773342026723,0.02107509,69885.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773342026724,0.02107509,69883.0,69866.0,0.07156556]
["bitfinex","BTCUSD",1773342027499,0.07298713,69884.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342027500,0.16399858,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342027740,0.02107509,69879.0,69855.0,0.0715768]
["bitfinex","BTCUSD",1773342028134,0.02107509,69879.0,69856.0,0.0213391]
["bitfinex","BTCUSD",1773342028335,0.00144,69878.0,69856.0,0.0213391]
["bitfinex","BTCUSD",1773342028506,0.07154713,69884.0,69856.0,0.0198991]
["bitfinex","BTCUSD",1773342028655,0.07154713,69884.0,69859.0,0.0198991]
["bitfinex","BTCUSD",1773342028656,0.07155123,69880.0,69859.0,0.0198991]
["bitfinex","BTCUSD",1773342028855,0.02107509,69879.0,69858.0,0.07157376]
["bitfinex","BTCUSD",1773342029078,0.02107509,69879.0,69858.0,0.09147286]
["bitfinex","BTCUSD",1773342029280,0.02107509,69879.0,69859.0,0.0198991]
["bitfinex","BTCUSD",1773342029678,0.07299022,69881.0,69859.0,0.0198991]
["bitfinex","BTCUSD",1773342029907,0.07299022,69881.0,69861.0,0.0198991]
["bitfinex","BTCUSD",1773342030435,0.09406531,69881.0,69861.0,0.0198991]
["bitfinex","BTCUSD",1773342030880,0.09406531,69881.0,69862.0,0.07300966]
["bitfinex","BTCUSD",1773342031094,0.02107509,69880.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773342031310,0.02107509,69880.0,69859.0,0.07157221]
["bitfinex","BTCUSD",1773342031512,0.02107509,69880.0,69860.0,0.00144]
["bitfinex","BTCUSD",1773342031712,0.02143293,69880.0,69854.0,0.07157779]
["bitfinex","BTCUSD",1773342032015,0.02107509,69879.0,69855.0,0.00144]
["bitfinex","BTCUSD",1773342032629,0.02107509,69879.0,69856.0,0.0002]
["bitfinex","BTCUSD",1773342032835,0.02107509,69877.0,69851.0,0.07302093]
["bitfinex","BTCUSD",1773342033011,0.02107509,69877.0,69852.0,0.0198991]
["bitfinex","BTCUSD",1773342033247,0.00144,69876.0,69852.0,0.0198991]
["bitfinex","BTCUSD",1773342033436,0.02107509,69874.0,69853.0,0.00144]
["bitfinex","BTCUSD",1773342033728,0.02107509,69874.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342033729,0.02107509,69874.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773342034112,0.02107509,69874.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342034319,0.02107509,69874.0,69854.0,0.00144]
["bitfinex","BTCUSD",1773342034525,0.02107509,69874.0,69850.0,0.07258097]
["bitfinex","BTCUSD",1773342034726,0.02107509,69874.0,69850.0,0.07402097]
["bitfinex","BTCUSD",1773342034922,0.02107509,69872.0,69850.0,0.07402097]
["bitfinex","BTCUSD",1773342035313,0.02107509,69872.0,69850.0,0.07397097]
["bitfinex","BTCUSD",1773342036993,0.02107509,69870.0,69850.0,0.07397097]
["bitfinex","BTCUSD",1773342037201,0.02107509,69868.0,69850.0,0.07397097]
["bitfinex","BTCUSD",1773342038931,0.02107509,69868.0,69850.0,0.09387007]
["bitfinex","BTCUSD",1773342039123,0.07156454,69867.0,69850.0,0.09387007]
["bitfinex","BTCUSD",1773342040273,0.02107509,69866.0,69850.0,0.07397097]
["bitfinex","BTCUSD",1773342040446,0.02107509,69866.0,69850.0,0.07417097]
["bitfinex","BTCUSD",1773342041064,0.07156659,69865.0,69850.0,0.07417097]
["bitfinex","BTCUSD",1773342041266,0.07156659,69865.0,69851.0,0.0198991]
["bitfinex","BTCUSD",1773342041596,0.07156622,69866.0,69851.0,0.0198991]
["bitfinex","BTCUSD",1773342042590,0.00144,69873.0,69851.0,0.0198991]
["bitfinex","BTCUSD",1773342042591,0.07155913,69873.0,69851.0,0.0198991]
["bitfinex","BTCUSD",1773342042796,0.00144,69877.0,69851.0,0.0198991]
["bitfinex","BTCUSD",1773342042995,0.07154985,69882.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773342043263,0.07155043,69881.0,69863.0,0.02272632]
["bitfinex","BTCUSD",1773342043424,0.00144,69890.0,69863.0,0.02272632]
["bitfinex","BTCUSD",1773342043622,0.00022001,69907.0,69863.0,0.02272632]
["bitfinex","BTCUSD",1773342043623,0.02293342,69899.0,69872.0,0.02128632]
["bitfinex","BTCUSD",1773342043822,0.07189198,69897.0,69874.0,0.02128632]
["bitfinex","BTCUSD",1773342044187,0.02149342,69896.0,69874.0,0.02128632]
["bitfinex","BTCUSD",1773342044389,0.02149342,69896.0,69875.0,0.00144]
["bitfinex","BTCUSD",1773342044671,0.02149342,69896.0,69876.0,0.00144]
["bitfinex","BTCUSD",1773342044992,0.02149342,69894.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342045192,0.02149342,69892.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342046168,0.00130975,69893.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342046478,0.00130975,69893.0,69877.0,0.09284062]
["bitfinex","BTCUSD",1773342046621,0.001,69892.0,69877.0,0.09284062]
["bitfinex","BTCUSD",1773342046817,0.001,69892.0,69878.0,0.02128632]
["bitfinex","BTCUSD",1773342047087,0.07153996,69891.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342047229,0.02149342,69890.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342047435,0.02149342,69890.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773342047771,0.00022001,69884.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773342049123,0.09302843,69896.0,69879.0,0.07155225]
["bitfinex","BTCUSD",1773342049333,0.07152825,69903.0,69880.0,0.1638229]
["bitfinex","BTCUSD",1773342049535,0.00057767,69914.0,69890.0,0.1638229]
["bitfinex","BTCUSD",1773342049740,0.07178878,69912.0,69891.0,0.02128632]
["bitfinex","BTCUSD",1773342049941,0.07151002,69921.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773342050181,0.02149342,69918.0,69895.0,0.0043511]
["bitfinex","BTCUSD",1773342050516,0.07150827,69922.0,69895.0,0.0043511]
["bitfinex","BTCUSD",1773342050734,0.02219366,69925.0,69897.0,0.11330085]
["bitfinex","BTCUSD",1773342050735,0.0004358,69925.0,69897.0,0.11330085]
["bitfinex","BTCUSD",1773342051001,0.0717204,69930.0,69911.0,0.00512315]
["bitfinex","BTCUSD",1773342051169,0.0717204,69930.0,69913.0,0.0766406]
["bitfinex","BTCUSD",1773342051321,0.00106086,69928.0,69913.0,0.0766406]
["bitfinex","BTCUSD",1773342051517,0.03693642,69926.0,69904.0,0.18482649]
["bitfinex","BTCUSD",1773342051751,0.02175786,69925.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342051931,0.02175786,69925.0,69905.0,0.07296564]
["bitfinex","BTCUSD",1773342052140,0.07400328,69928.0,69906.0,0.04725863]
["bitfinex","BTCUSD",1773342052349,0.07400328,69928.0,69913.0,0.04825863]
["bitfinex","BTCUSD",1773342052675,0.07400328,69928.0,69913.0,0.04725863]
["bitfinex","BTCUSD",1773342052872,0.07400328,69928.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1773342052873,0.03693642,69927.0,69904.0,0.07152643]
["bitfinex","BTCUSD",1773342053034,0.03693642,69927.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773342053241,0.07150416,69926.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773342053670,0.07150416,69926.0,69893.0,0.11330085]
["bitfinex","BTCUSD",1773342053671,0.1638229,69920.0,69896.0,0.00144]
["bitfinex","BTCUSD",1773342053865,0.1638229,69920.0,69885.0,0.11330085]
["bitfinex","BTCUSD",1773342053866,0.00144,69919.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773342054077,0.00144,69919.0,69894.0,0.04088796]
["bitfinex","BTCUSD",1773342054931,0.00144,69919.0,69886.0,0.04088796]
["bitfinex","BTCUSD",1773342055077,0.00244,69919.0,69888.0,0.04088796]
["bitfinex","BTCUSD",1773342055274,0.07151234,69918.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773342055506,0.07151234,69918.0,69898.0,0.04232796]
["bitfinex","BTCUSD",1773342055866,0.07151234,69918.0,69899.0,0.00144]
["bitfinex","BTCUSD",1773342056073,0.06947512,69927.0,69900.0,0.04089261]
["bitfinex","BTCUSD",1773342056286,0.00022001,69930.0,69910.0,0.1638229]
["bitfinex","BTCUSD",1773342056478,0.07185582,69932.0,69911.0,0.04233261]
["bitfinex","BTCUSD",1773342056705,0.00035757,69932.0,69911.0,0.04233261]
["bitfinex","BTCUSD",1773342056901,0.00035757,69932.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773342056902,0.07185607,69932.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773342057105,0.07185607,69932.0,69912.0,0.0422226]
["bitfinex","BTCUSD",1773342057323,0.07185607,69932.0,69910.0,0.0001104]
["bitfinex","BTCUSD",1773342057695,0.07185619,69932.0,69911.0,0.0406726]
["bitfinex","BTCUSD",1773342057905,0.07185575,69932.0,69911.0,0.0406726]
["bitfinex","BTCUSD",1773342058112,0.07149724,69933.0,69911.0,0.0406726]
["bitfinex","BTCUSD",1773342058113,0.07149622,69934.0,69911.0,0.0406726]
["bitfinex","BTCUSD",1773342058608,0.001,69932.0,69911.0,0.0406726]
["bitfinex","BTCUSD",1773342058834,0.00022001,69933.0,69912.0,0.04226111]
["bitfinex","BTCUSD",1773342059043,0.00022001,69933.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773342059243,0.07149021,69940.0,69914.0,0.04082111]
["bitfinex","BTCUSD",1773342059654,0.07149021,69940.0,69911.0,0.001]
["bitfinex","BTCUSD",1773342059655,0.23531311,69940.0,69911.0,0.07251907]
["bitfinex","BTCUSD",1773342059865,0.07149021,69940.0,69912.0,0.04071111]
["bitfinex","BTCUSD",1773342060658,0.07249021,69940.0,69912.0,0.04071111]
["bitfinex","BTCUSD",1773342060865,0.10842188,69945.0,69912.0,0.04071111]
["bitfinex","BTCUSD",1773342061092,0.07196473,69947.0,69921.0,0.04085195]
["bitfinex","BTCUSD",1773342061303,0.1723574,69967.0,69920.0,0.1638229]
["bitfinex","BTCUSD",1773342061304,0.0003574,69967.0,69937.0,0.1638229]
["bitfinex","BTCUSD",1773342061508,0.21046666,69997.0,69937.0,0.1638229]
["bitfinex","BTCUSD",1773342061509,0.07145428,69975.0,69950.0,0.1638229]
["bitfinex","BTCUSD",1773342061708,0.07890875,69985.0,69950.0,0.1638229]
["bitfinex","BTCUSD",1773342061709,0.07145245,69977.0,69952.0,0.04085194]
["bitfinex","BTCUSD",1773342061923,1e-08,69973.0,69961.0,0.03657195]
["bitfinex","BTCUSD",1773342062042,0.0004358,69997.0,69962.0,0.05639263]
["bitfinex","BTCUSD",1773342062043,0.07276038,69984.0,69962.0,0.05639263]
["bitfinex","BTCUSD",1773342062247,0.07276038,69984.0,69947.0,0.03657195]
["bitfinex","BTCUSD",1773342062248,0.1638229,69980.0,69947.0,0.03657195]
["bitfinex","BTCUSD",1773342062458,0.16419092,69980.0,69949.0,0.05495263]
["bitfinex","BTCUSD",1773342062712,0.16419092,69980.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773342062713,0.1638229,69970.0,69950.0,0.00144]
["bitfinex","BTCUSD",1773342062915,0.00144,69978.0,69943.0,0.05495263]
["bitfinex","BTCUSD",1773342063072,0.00144,69978.0,69945.0,0.05477384]
["bitfinex","BTCUSD",1773342063278,0.00144,69978.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773342063279,0.00035749,69949.0,69946.0,0.00144]
["bitfinex","BTCUSD",1773342063477,0.00035749,69949.0,69931.0,8.4e-05]
["bitfinex","BTCUSD",1773342063478,0.07148167,69948.0,69936.0,0.07293321]
["bitfinex","BTCUSD",1773342063695,0.07148167,69948.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773342063892,0.07148167,69948.0,69937.0,0.00244]
["bitfinex","BTCUSD",1773342064080,0.07148167,69948.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773342064964,0.07148167,69948.0,69931.0,0.07302285]
["bitfinex","BTCUSD",1773342065445,0.07148167,69948.0,69931.0,8.4e-05]
["bitfinex","BTCUSD",1773342065828,0.07148167,69948.0,69923.0,0.07294659]
["bitfinex","BTCUSD",1773342066107,0.07148167,69948.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773342066353,0.1638229,69940.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342066558,0.07148167,69948.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342066559,0.00144,69939.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342066770,0.00144,69938.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342066983,0.07148167,69948.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342066984,0.00144,69947.0,69917.0,0.0001104]
["bitfinex","BTCUSD",1773342067424,0.1638229,69940.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773342067602,0.07293087,69939.0,69912.0,0.07306817]
["bitfinex","BTCUSD",1773342068559,0.07149087,69939.0,69912.0,0.07306817]
["bitfinex","BTCUSD",1773342068757,0.00144,69938.0,69913.0,0.05477384]
["bitfinex","BTCUSD",1773342069385,0.00144,69938.0,69912.0,0.07301817]
["bitfinex","BTCUSD",1773342069705,0.07149291,69937.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773342069907,0.00035757,69932.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773342070086,0.00144,69931.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773342071098,0.00144,69931.0,69897.0,0.0551315]
["bitfinex","BTCUSD",1773342071099,0.03693642,69929.0,69897.0,0.0551315]
["bitfinex","BTCUSD",1773342071298,0.1638229,69920.0,69902.0,0.08276846]
["bitfinex","BTCUSD",1773342071505,0.00148,69919.0,69902.0,0.08276846]
["bitfinex","BTCUSD",1773342071680,0.00148,69918.0,69902.0,0.08276846]
["bitfinex","BTCUSD",1773342071878,0.00148,69917.0,69902.0,0.08276846]
["bitfinex","BTCUSD",1773342072083,0.00148,69917.0,69902.0,0.00780468]
["bitfinex","BTCUSD",1773342072638,0.00011028,69917.0,69904.0,0.05477384]
["bitfinex","BTCUSD",1773342072839,0.10843853,69929.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342072840,0.10843853,69929.0,69905.0,0.00144]
["bitfinex","BTCUSD",1773342073063,0.00148,69927.0,69906.0,0.0547187]
["bitfinex","BTCUSD",1773342073839,0.07150416,69926.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342074041,0.07150416,69926.0,69908.0,0.0547187]
["bitfinex","BTCUSD",1773342074254,0.07150023,69930.0,69908.0,0.0547187]
["bitfinex","BTCUSD",1773342074493,0.07148202,69948.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342074494,0.00148,69944.0,69911.0,0.0547187]
["bitfinex","BTCUSD",1773342074660,0.1888,69961.0,69910.0,0.1638229]
["bitfinex","BTCUSD",1773342074661,0.00148,69958.0,69921.0,0.05453992]
["bitfinex","BTCUSD",1773342074963,0.00148,69958.0,69923.0,0.05453992]
["bitfinex","BTCUSD",1773342074964,0.0718387,69949.0,69923.0,0.05453992]
["bitfinex","BTCUSD",1773342075738,0.07147451,69955.0,69923.0,0.05453992]
["bitfinex","BTCUSD",1773342075940,0.07147451,69956.0,69925.0,0.04363194]
["bitfinex","BTCUSD",1773342076311,0.03693642,69955.0,69925.0,0.04363194]
["bitfinex","BTCUSD",1773342076724,0.03693642,69955.0,69927.0,0.04363194]
["bitfinex","BTCUSD",1773342077272,0.03693642,69955.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773342077474,0.03693642,69955.0,69929.0,0.04363194]
["bitfinex","BTCUSD",1773342078023,0.07147554,69954.0,69931.0,0.04363194]
["bitfinex","BTCUSD",1773342078147,0.07147554,69954.0,69929.0,0.00144]
["bitfinex","BTCUSD",1773342078681,0.1638229,69950.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773342078998,0.00148,69949.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773342079176,0.00148,69949.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773342079349,0.00148,69949.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773342079555,0.00148,69949.0,69921.0,0.04363194]
["bitfinex","BTCUSD",1773342079976,0.00148,69948.0,69923.0,0.04363194]
["bitfinex","BTCUSD",1773342080176,0.00148,69949.0,69923.0,0.04358194]
["bitfinex","BTCUSD",1773342080701,0.07184356,69955.0,69928.0,0.04360694]
["bitfinex","BTCUSD",1773342080904,0.07184356,69955.0,69931.0,0.01864294]
["bitfinex","BTCUSD",1773342081105,0.07184356,69955.0,69932.0,0.04360694]
["bitfinex","BTCUSD",1773342082100,0.00036802,69955.0,69934.0,0.04360694]
["bitfinex","BTCUSD",1773342082300,0.07147554,69954.0,69934.0,0.04360694]
["bitfinex","BTCUSD",1773342082507,0.07147554,69954.0,69935.0,0.00148]
["bitfinex","BTCUSD",1773342082710,0.07147554,69954.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773342082899,0.1638229,69950.0,69923.0,0.18496223]
["bitfinex","BTCUSD",1773342083102,0.1638229,69950.0,69913.0,0.11345514]
["bitfinex","BTCUSD",1773342083103,0.00148,69949.0,69913.0,0.11345514]
["bitfinex","BTCUSD",1773342083304,0.1638229,69940.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773342083509,0.00148,69939.0,69915.0,0.00148]
["bitfinex","BTCUSD",1773342083711,0.00148,69939.0,69916.0,0.00291043]
["bitfinex","BTCUSD",1773342084117,0.07149189,69938.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342084463,0.07149189,69938.0,69918.0,0.00143038]
["bitfinex","BTCUSD",1773342084663,0.07149189,69938.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773342085231,0.07149189,69938.0,69917.0,0.00148]
["bitfinex","BTCUSD",1773342085685,0.07149189,69938.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773342085861,0.03596311,69929.0,69910.0,0.00148]
["bitfinex","BTCUSD",1773342086064,0.07150313,69927.0,69902.0,0.07933236]
["bitfinex","BTCUSD",1773342086245,0.07150313,69927.0,69904.0,0.02180347]
["bitfinex","BTCUSD",1773342086454,0.07150313,69927.0,69902.0,0.07933236]
["bitfinex","BTCUSD",1773342086656,0.07114564,69927.0,69902.0,0.07933236]
["bitfinex","BTCUSD",1773342087077,0.07114564,69927.0,69902.0,0.07944264]
["bitfinex","BTCUSD",1773342087499,0.07114564,69927.0,69903.0,0.02180347]
["bitfinex","BTCUSD",1773342087701,0.07114564,69927.0,69904.0,0.00148]
["bitfinex","BTCUSD",1773342088264,0.07114564,69927.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342089492,0.07114564,69927.0,69905.0,0.00148]
["bitfinex","BTCUSD",1773342089669,0.1638229,69920.0,69898.0,0.20978574]
["bitfinex","BTCUSD",1773342089877,0.00148,69919.0,69898.0,0.20978574]
["bitfinex","BTCUSD",1773342090334,0.07151234,69918.0,69898.0,0.20978574]
["bitfinex","BTCUSD",1773342090882,0.07151234,69918.0,69897.0,0.07189075]
["bitfinex","BTCUSD",1773342091083,0.1638229,69910.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773342091567,0.00148,69909.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773342092327,0.07152257,69908.0,69896.0,1e-08]
["bitfinex","BTCUSD",1773342092936,0.07152257,69908.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773342093847,0.07151221,69919.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773342093848,0.00148,69912.0,69899.0,0.02180347]
["bitfinex","BTCUSD",1773342094076,0.0001103,69920.0,69899.0,0.02180347]
["bitfinex","BTCUSD",1773342094077,0.0001103,69920.0,69899.0,0.02328347]
["bitfinex","BTCUSD",1773342094208,0.071497,69933.0,69902.0,0.02174832]
["bitfinex","BTCUSD",1773342094407,0.00148,69938.0,69911.0,0.02174832]
["bitfinex","BTCUSD",1773342094628,0.07149146,69939.0,69913.0,0.02174832]
["bitfinex","BTCUSD",1773342094793,0.03266032,69945.0,69913.0,0.02174832]
["bitfinex","BTCUSD",1773342094998,0.07148643,69944.0,69913.0,0.02174832]
["bitfinex","BTCUSD",1773342095828,0.00035757,69932.0,69913.0,0.02174832]
["bitfinex","BTCUSD",1773342096007,0.00035757,69932.0,69915.0,0.02099884]
["bitfinex","BTCUSD",1773342096203,0.00035757,69932.0,69916.0,0.02247884]
["bitfinex","BTCUSD",1773342096405,0.00148,69939.0,69918.0,0.02099884]
["bitfinex","BTCUSD",1773342096678,0.00022001,69955.0,69918.0,0.02099884]
["bitfinex","BTCUSD",1773342096679,0.07148473,69946.0,69918.0,0.02099884]
["bitfinex","BTCUSD",1773342097008,0.07147962,69950.0,69921.0,0.02099884]
["bitfinex","BTCUSD",1773342097352,0.02051512,69949.0,69921.0,0.02099884]
["bitfinex","BTCUSD",1773342098105,0.02087261,69949.0,69921.0,0.02099884]
["bitfinex","BTCUSD",1773342098532,0.07148167,69948.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773342098687,0.07148167,69948.0,69923.0,0.02247884]
["bitfinex","BTCUSD",1773342098888,0.07148167,69948.0,69924.0,0.00148]
["bitfinex","BTCUSD",1773342099095,0.07148167,69948.0,69925.0,0.02247884]
["bitfinex","BTCUSD",1773342099903,0.07159203,69948.0,69925.0,0.02247884]
["bitfinex","BTCUSD",1773342100793,0.07159203,69948.0,69927.0,0.02099884]
["bitfinex","BTCUSD",1773342100994,0.07159203,69948.0,69929.0,0.02099884]
["bitfinex","BTCUSD",1773342101671,0.07159203,69948.0,69920.0,0.00148]
["bitfinex","BTCUSD",1773342102141,0.07159203,69948.0,69921.0,0.02099884]
["bitfinex","BTCUSD",1773342102705,0.00148,69947.0,69923.0,0.02098974]
["bitfinex","BTCUSD",1773342103187,0.07159203,69948.0,69923.0,0.02098974]
["bitfinex","BTCUSD",1773342103386,0.00148,69946.0,69923.0,0.02098974]
["bitfinex","BTCUSD",1773342103714,0.00148,69946.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773342103976,0.00148,69946.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773342104751,0.07148473,69945.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773342104958,0.01450631,69939.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773342105623,0.00148,69938.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773342106804,0.07149393,69936.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773342109337,0.07149393,69936.0,69919.0,0.02098974]
["bitfinex","BTCUSD",1773342109686,0.07171394,69936.0,69919.0,0.02098974]
["bitfinex","BTCUSD",1773342110531,0.07171394,69936.0,69918.0,0.0002]
["bitfinex","BTCUSD",1773342111404,0.07171394,69936.0,69908.0,0.02078671]
["bitfinex","BTCUSD",1773342111405,0.03767928,69929.0,69904.0,0.07172648]
["bitfinex","BTCUSD",1773342111660,0.00148,69928.0,69908.0,0.00148]
["bitfinex","BTCUSD",1773342111834,0.01547884,69928.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773342112121,0.01547884,69928.0,69904.0,0.0717262]
["bitfinex","BTCUSD",1773342112425,0.01547884,69928.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773342113284,0.08537222,69927.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773342114550,0.08537222,69927.0,69904.0,0.0003103]
["bitfinex","BTCUSD",1773342116768,0.08537222,69927.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773342116769,0.1773599,69920.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773342116995,0.01513057,69919.0,69898.0,0.0002]
["bitfinex","BTCUSD",1773342117918,0.01513057,69919.0,69898.0,0.0717327]
["bitfinex","BTCUSD",1773342118131,0.00148,69919.0,69898.0,0.0717327]
["bitfinex","BTCUSD",1773342118322,0.00148,69918.0,69901.0,0.02078671]
["bitfinex","BTCUSD",1773342119028,0.00148,69917.0,69904.0,0.02098671]
["bitfinex","BTCUSD",1773342119496,0.00148,69917.0,69904.0,0.0002]
["bitfinex","BTCUSD",1773342120091,0.00148,69917.0,69904.0,0.02098671]
["bitfinex","BTCUSD",1773342120527,0.07151438,69916.0,69904.0,0.09251248]
["bitfinex","BTCUSD",1773342120732,0.06261134,69916.0,69905.0,0.02078671]
["bitfinex","BTCUSD",1773342123205,0.07151438,69918.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773342123424,0.07151438,69918.0,69907.0,0.02078671]
["bitfinex","BTCUSD",1773342123754,0.07151438,69918.0,69905.0,0.07152461]
["bitfinex","BTCUSD",1773342123959,0.09363051,69918.0,69898.0,0.07173241]
["bitfinex","BTCUSD",1773342124097,0.09363051,69918.0,69899.0,0.00148]
["bitfinex","BTCUSD",1773342124515,0.09363051,69918.0,69898.0,0.07173241]
["bitfinex","BTCUSD",1773342124516,0.07299438,69918.0,69898.0,0.07173241]
["bitfinex","BTCUSD",1773342124744,0.07151438,69918.0,69899.0,0.02226671]
["bitfinex","BTCUSD",1773342124918,0.07151438,69918.0,69899.0,0.02078671]
["bitfinex","BTCUSD",1773342125255,0.0001103,69920.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342125551,0.0001103,69920.0,69904.0,0.02078671]
["bitfinex","BTCUSD",1773342126558,0.0001103,69920.0,69903.0,0.09231439]
["bitfinex","BTCUSD",1773342126796,0.0001103,69920.0,69876.0,0.54294546]
["bitfinex","BTCUSD",1773342126797,0.02063613,69912.0,69886.0,0.11389187]
["bitfinex","BTCUSD",1773342127023,0.03767928,69899.0,69876.0,0.0003339]
["bitfinex","BTCUSD",1773342127163,0.02175116,69898.0,69876.0,0.0003339]
["bitfinex","BTCUSD",1773342127368,0.07153382,69897.0,69876.0,0.0718888]
["bitfinex","BTCUSD",1773342127607,0.07153382,69897.0,69876.0,0.07188875]
["bitfinex","BTCUSD",1773342127918,0.02063613,69896.0,69876.0,0.0003339]
["bitfinex","BTCUSD",1773342128162,0.02063613,69896.0,69876.0,0.07188892]
["bitfinex","BTCUSD",1773342128337,0.07153382,69897.0,69877.0,0.00056838]
["bitfinex","BTCUSD",1773342129089,0.07153382,69897.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773342129090,0.09216995,69897.0,69885.0,0.0002]
["bitfinex","BTCUSD",1773342129294,0.02063613,69896.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773342129499,0.07153587,69895.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773342131492,0.07153587,69896.0,69878.0,0.0002]
["bitfinex","BTCUSD",1773342132384,0.07153382,69897.0,69879.0,0.02078671]
["bitfinex","BTCUSD",1773342133287,0.07153382,69897.0,69878.0,0.07175327]
["bitfinex","BTCUSD",1773342133467,0.07153587,69895.0,69878.0,0.07323327]
["bitfinex","BTCUSD",1773342134449,0.07135341,69895.0,69878.0,0.07323327]
["bitfinex","BTCUSD",1773342134642,0.07135341,69895.0,69878.0,0.09401998]
["bitfinex","BTCUSD",1773342134866,0.07135341,69895.0,69879.0,0.02078671]
["bitfinex","BTCUSD",1773342135865,0.07135341,69895.0,69876.0,0.0003339]
["bitfinex","BTCUSD",1773342136070,0.02063613,69889.0,69872.0,0.07250958]
["bitfinex","BTCUSD",1773342136255,0.02211613,69889.0,69872.0,0.07250958]
["bitfinex","BTCUSD",1773342137855,0.07154304,69888.0,69872.0,0.07250958]
["bitfinex","BTCUSD",1773342138055,0.07154304,69888.0,69872.0,0.07398958]
["bitfinex","BTCUSD",1773342138879,0.07154304,69888.0,69872.0,0.07250958]
["bitfinex","BTCUSD",1773342139141,0.07154304,69888.0,69872.0,0.07398958]
["bitfinex","BTCUSD",1773342139427,0.07154304,69888.0,69872.0,0.09477629]
["bitfinex","BTCUSD",1773342140399,0.07190464,69895.0,69875.0,0.02301773]
["bitfinex","BTCUSD",1773342140400,0.00036786,69895.0,69875.0,0.02301773]
["bitfinex","BTCUSD",1773342140577,0.07153314,69898.0,69875.0,0.02301773]
["bitfinex","BTCUSD",1773342140779,0.07153314,69898.0,69875.0,0.02338559]
["bitfinex","BTCUSD",1773342141125,0.07189159,69897.0,69875.0,0.02338559]
["bitfinex","BTCUSD",1773342142356,0.00035775,69897.0,69877.0,0.02301773]
["bitfinex","BTCUSD",1773342142549,0.0718916,69897.0,69879.0,0.02301773]
["bitfinex","BTCUSD",1773342143619,0.0718916,69897.0,69881.0,0.02301773]
["bitfinex","BTCUSD",1773342144381,0.07211161,69897.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773342144878,0.07211187,69897.0,69883.0,0.02449773]
["bitfinex","BTCUSD",1773342145909,0.07211187,69897.0,69883.0,0.00148]
["bitfinex","BTCUSD",1773342146115,0.07211187,69897.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773342146315,0.07211187,69897.0,69884.0,0.00148]
["bitfinex","BTCUSD",1773342146510,0.07211187,69897.0,69885.0,0.07154611]
["bitfinex","BTCUSD",1773342146887,0.07211187,69897.0,69885.0,0.07302611]
["bitfinex","BTCUSD",1773342147458,0.07211187,69897.0,69885.0,0.00148]
["bitfinex","BTCUSD",1773342147658,0.07211187,69897.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773342147659,0.02254662,69896.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773342148023,0.02254662,69896.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342148559,0.02254662,69896.0,69878.0,0.02301773]
["bitfinex","BTCUSD",1773342148560,0.07153587,69895.0,69878.0,0.02301773]
["bitfinex","BTCUSD",1773342148959,0.00148,69894.0,69878.0,0.02301773]
["bitfinex","BTCUSD",1773342150437,0.07301587,69895.0,69878.0,0.02301773]
["bitfinex","BTCUSD",1773342150634,0.07301587,69895.0,69880.0,0.02301773]
["bitfinex","BTCUSD",1773342151621,0.07301587,69895.0,69881.0,0.02400896]
["bitfinex","BTCUSD",1773342151770,0.07301587,69895.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773342152384,0.07301587,69895.0,69883.0,0.0009912]
["bitfinex","BTCUSD",1773342152624,0.07301587,69895.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773342152881,0.02254662,69894.0,69882.0,0.00148]
["bitfinex","BTCUSD",1773342154086,0.02254662,69889.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773342154202,0.02254662,69887.0,69866.0,0.0002]
["bitfinex","BTCUSD",1773342154407,0.00148,69888.0,69860.0,0.07157137]
["bitfinex","BTCUSD",1773342154408,0.02254662,69879.0,69860.0,0.07157137]
["bitfinex","BTCUSD",1773342154603,0.02254662,69879.0,69872.0,0.0002]
["bitfinex","BTCUSD",1773342154604,0.07155532,69876.0,69872.0,0.0002]
["bitfinex","BTCUSD",1773342154861,0.02254662,69875.0,69862.0,0.07192735]
["bitfinex","BTCUSD",1773342155213,0.02254662,69875.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342155473,0.07155532,69876.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342156233,0.07303532,69878.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342156234,0.00148,69878.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342157191,0.07303333,69878.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342157734,0.00148,69878.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342158382,0.0715528,69879.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342161415,0.07175745,69894.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342161416,0.00148,69888.0,69869.0,0.02301773]
["bitfinex","BTCUSD",1773342161619,0.07175743,69894.0,69869.0,0.02301773]
["bitfinex","BTCUSD",1773342161824,0.07175727,69894.0,69869.0,0.02301773]
["bitfinex","BTCUSD",1773342162058,0.02254662,69893.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342162260,0.02402662,69893.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342162461,0.02248418,69889.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342164034,0.02248418,69887.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773342164238,0.00148,69886.0,69870.0,0.07156147]
["bitfinex","BTCUSD",1773342164443,0.00148,69886.0,69869.0,0.07192948]
["bitfinex","BTCUSD",1773342164444,0.02248418,69885.0,69869.0,0.07192948]
["bitfinex","BTCUSD",1773342164855,0.00148,69884.0,69869.0,0.07192948]
["bitfinex","BTCUSD",1773342165776,0.00148,69884.0,69870.0,0.00148]
["bitfinex","BTCUSD",1773342166365,0.07154815,69883.0,69870.0,0.00148]
["bitfinex","BTCUSD",1773342166635,0.02248418,69882.0,69870.0,0.00148]
["bitfinex","BTCUSD",1773342168069,0.02248418,69882.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342168800,0.02248418,69880.0,69869.0,0.07193009]
["bitfinex","BTCUSD",1773342169179,0.0715502,69881.0,69869.0,0.07193009]
["bitfinex","BTCUSD",1773342169567,0.0715502,69881.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342169771,0.02248418,69880.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342170873,0.02205736,69878.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342171068,0.02205736,69878.0,69869.0,0.07192955]
["bitfinex","BTCUSD",1773342171322,0.07155225,69880.0,69869.0,0.07192955]
["bitfinex","BTCUSD",1773342171728,0.09360961,69880.0,69869.0,0.07192955]
["bitfinex","BTCUSD",1773342172229,0.07155225,69880.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342172391,0.02205736,69879.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342172886,0.07155327,69878.0,69869.0,0.00036763]
["bitfinex","BTCUSD",1773342173101,0.02205736,69877.0,69868.0,0.00025]
["bitfinex","BTCUSD",1773342173301,0.02242499,69877.0,69868.0,0.00025]
["bitfinex","BTCUSD",1773342173525,0.02242499,69877.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342173724,0.02205736,69875.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342174090,0.02205736,69875.0,69869.0,0.0002]
["bitfinex","BTCUSD",1773342174986,0.02205736,69875.0,69862.0,0.07212554]
["bitfinex","BTCUSD",1773342174987,0.02205736,69873.0,69852.0,0.01646587]
["bitfinex","BTCUSD",1773342175207,0.07155737,69874.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773342175208,0.0368733,69869.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773342175422,0.02205736,69868.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773342175611,0.02205736,69866.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773342176411,0.02205736,69866.0,69847.0,0.02194908]
["bitfinex","BTCUSD",1773342177191,0.09362395,69865.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342178523,0.00035793,69862.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342178718,0.00148,69861.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342178918,0.00148,69861.0,69849.0,0.00148]
["bitfinex","BTCUSD",1773342179326,0.07305129,69861.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342179490,0.09510865,69861.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342180125,0.02205736,69860.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342180765,0.1639636,69860.0,69844.0,0.01355583]
["bitfinex","BTCUSD",1773342180974,0.1639636,69854.0,69839.0,1e-08]
["bitfinex","BTCUSD",1773342181172,0.1639636,69850.0,69829.0,0.00148]
["bitfinex","BTCUSD",1773342181425,0.02205736,69847.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773342182129,0.02242476,69847.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773342182324,0.02242476,69847.0,69830.0,0.07172546]
["bitfinex","BTCUSD",1773342183034,0.02342476,69847.0,69830.0,0.07172546]
["bitfinex","BTCUSD",1773342183247,0.02342476,69847.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773342183248,0.0023674,69847.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773342183499,0.07158606,69846.0,69843.0,0.0002]
["bitfinex","BTCUSD",1773342183677,0.07157319,69859.0,69843.0,6.975e-05]
["bitfinex","BTCUSD",1773342183884,0.00148,69857.0,69843.0,0.00018017]
["bitfinex","BTCUSD",1773342184081,0.02353736,69857.0,69843.0,0.00018017]
["bitfinex","BTCUSD",1773342184834,0.00148,69856.0,69843.0,0.00018017]
["bitfinex","BTCUSD",1773342185320,0.001,69847.0,69841.0,0.02194908]
["bitfinex","BTCUSD",1773342185610,0.001,69847.0,69842.0,0.07159016]
["bitfinex","BTCUSD",1773342185908,0.19098014,69855.0,69842.0,0.04964108]
["bitfinex","BTCUSD",1773342186257,0.2130375,69855.0,69842.0,0.04964108]
["bitfinex","BTCUSD",1773342186463,0.02205736,69854.0,69841.0,0.07316589]
["bitfinex","BTCUSD",1773342186663,0.02205736,69854.0,69838.0,0.07159376]
["bitfinex","BTCUSD",1773342186862,0.02216753,69854.0,69838.0,0.07159376]
["bitfinex","BTCUSD",1773342187607,0.07157888,69853.0,69836.0,0.0002]
["bitfinex","BTCUSD",1773342187777,0.02205736,69852.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773342187974,0.00011017,69854.0,69838.0,0.02194908]
["bitfinex","BTCUSD",1773342188834,0.00011017,69854.0,69837.0,0.00148]
["bitfinex","BTCUSD",1773342188835,0.02205736,69877.0,69842.0,0.02194908]
["bitfinex","BTCUSD",1773342188989,0.02205736,69875.0,69842.0,0.02194908]
["bitfinex","BTCUSD",1773342189188,0.01499547,69876.0,69841.0,0.02026507]
["bitfinex","BTCUSD",1773342189189,0.1639636,69870.0,69841.0,0.02026507]
["bitfinex","BTCUSD",1773342189392,0.02205736,69868.0,69842.0,0.00148]
["bitfinex","BTCUSD",1773342189598,0.02205736,69866.0,69842.0,0.00148]
["bitfinex","BTCUSD",1773342189811,0.02353736,69866.0,69844.0,0.02194908]
["bitfinex","BTCUSD",1773342191004,0.00022001,69854.0,69844.0,0.02194908]
["bitfinex","BTCUSD",1773342191374,0.00022001,69854.0,69845.0,0.00035793]
["bitfinex","BTCUSD",1773342191580,0.00022001,69854.0,69845.0,0.02230701]
["bitfinex","BTCUSD",1773342192131,0.00022001,69854.0,69846.0,0.09353514]
["bitfinex","BTCUSD",1773342192337,0.00022001,69854.0,69846.0,0.07158606]
["bitfinex","BTCUSD",1773342192540,0.00022001,69854.0,69845.0,0.07205416]
["bitfinex","BTCUSD",1773342192541,0.00022001,69854.0,69845.0,0.07305416]
["bitfinex","BTCUSD",1773342192740,0.00022001,69854.0,69846.0,0.00148]
["bitfinex","BTCUSD",1773342193602,0.00022001,69854.0,69846.0,0.00248]
["bitfinex","BTCUSD",1773342193834,0.00022001,69861.0,69847.0,0.02194908]
["bitfinex","BTCUSD",1773342194043,0.00035784,69880.0,69847.0,0.02194908]
["bitfinex","BTCUSD",1773342194044,0.07156282,69869.0,69847.0,0.02194908]
["bitfinex","BTCUSD",1773342194259,0.07156282,69869.0,69849.0,0.02194908]
["bitfinex","BTCUSD",1773342195057,0.07178369,69868.0,69849.0,0.02194908]
["bitfinex","BTCUSD",1773342195212,0.07178369,69868.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342195213,0.02205736,69867.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342195413,0.02205736,69867.0,69849.0,0.00148]
["bitfinex","BTCUSD",1773342195609,0.02205736,69867.0,69849.0,0.001]
["bitfinex","BTCUSD",1773342195855,0.02205736,69867.0,69850.0,0.00148]
["bitfinex","BTCUSD",1773342196256,0.02205736,69865.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342196460,0.02205736,69865.0,69851.0,0.00148]
["bitfinex","BTCUSD",1773342196865,0.02205736,69865.0,69847.0,0.0715841]
["bitfinex","BTCUSD",1773342197120,0.02205736,69865.0,69848.0,0.00148]
["bitfinex","BTCUSD",1773342197319,0.00022001,69868.0,69848.0,0.02342908]
["bitfinex","BTCUSD",1773342197563,0.0717838,69868.0,69848.0,0.02342908]
["bitfinex","BTCUSD",1773342197769,0.00022001,69868.0,69848.0,0.02342908]
["bitfinex","BTCUSD",1773342198420,0.00022001,69868.0,69850.0,0.02194908]
["bitfinex","BTCUSD",1773342199784,0.00022001,69868.0,69850.0,0.02394908]
["bitfinex","BTCUSD",1773342200644,0.00022001,69868.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342200799,0.02255608,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342201001,0.02255608,69867.0,69852.0,0.00148]
["bitfinex","BTCUSD",1773342202628,0.02255608,69867.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342203210,0.02255608,69867.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773342203360,0.07178423,69868.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773342203564,0.02255608,69867.0,69849.0,0.07158298]
["bitfinex","BTCUSD",1773342204532,0.02255608,69867.0,69848.0,0.07158298]
["bitfinex","BTCUSD",1773342205132,0.02255608,69867.0,69849.0,0.00148]
["bitfinex","BTCUSD",1773342205277,0.02255608,69865.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342205483,0.02403608,69865.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342206509,0.02403608,69865.0,69850.0,0.07178196]
["bitfinex","BTCUSD",1773342207314,0.07304718,69865.0,69850.0,0.07178196]
["bitfinex","BTCUSD",1773342207514,0.02255608,69864.0,69850.0,0.07178196]
["bitfinex","BTCUSD",1773342208056,0.00148,69865.0,69850.0,0.09498468]
["bitfinex","BTCUSD",1773342208413,0.00148,69865.0,69851.0,0.02320272]
["bitfinex","BTCUSD",1773342209590,0.07156534,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342209762,0.07178396,69868.0,69853.0,0.02320272]
["bitfinex","BTCUSD",1773342210055,0.07326396,69868.0,69853.0,0.02320272]
["bitfinex","BTCUSD",1773342210377,0.09582004,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342210802,0.02255608,69867.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342211256,0.07178396,69868.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342211462,0.00035784,69880.0,69854.0,0.17127916]
["bitfinex","BTCUSD",1773342211669,0.071768,69879.0,69858.0,0.02320272]
["bitfinex","BTCUSD",1773342211878,0.0016957,69879.0,69860.0,0.02320272]
["bitfinex","BTCUSD",1773342212086,0.02255608,69878.0,69859.0,0.00148]
["bitfinex","BTCUSD",1773342212495,0.02255608,69878.0,69859.0,0.02468272]
["bitfinex","BTCUSD",1773342212917,0.00022001,69868.0,69859.0,0.02468272]
["bitfinex","BTCUSD",1773342213122,0.00022001,69875.0,69859.0,0.02468272]
["bitfinex","BTCUSD",1773342214072,0.00022001,69875.0,69860.0,0.09477443]
["bitfinex","BTCUSD",1773342214408,0.00022001,69875.0,69861.0,0.02320272]
["bitfinex","BTCUSD",1773342215777,0.02255608,69874.0,69860.0,0.07157171]
["bitfinex","BTCUSD",1773342216149,0.02255608,69874.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773342217562,0.00022001,69875.0,69862.0,0.07156966]
["bitfinex","BTCUSD",1773342220102,0.00022001,69875.0,69864.0,0.07156761]
["bitfinex","BTCUSD",1773342221436,0.00022001,69882.0,69865.0,0.02275607]
["bitfinex","BTCUSD",1773342221637,0.01323971,69887.0,69866.0,0.02275607]
["bitfinex","BTCUSD",1773342222290,0.01323971,69887.0,69868.0,0.02268051]
["bitfinex","BTCUSD",1773342222623,0.01323971,69887.0,69868.0,0.17127916]
["bitfinex","BTCUSD",1773342222810,0.01335011,69887.0,69869.0,0.02268051]
["bitfinex","BTCUSD",1773342224236,0.01335011,69887.0,69871.0,0.02253754]
["bitfinex","BTCUSD",1773342225657,0.01335011,69887.0,69871.0,0.02353754]
["bitfinex","BTCUSD",1773342225857,0.01335011,69887.0,69871.0,0.001]
["bitfinex","BTCUSD",1773342226059,0.02143703,69886.0,69871.0,0.001]
["bitfinex","BTCUSD",1773342226483,0.02143703,69886.0,69872.0,0.07155942]
["bitfinex","BTCUSD",1773342226680,0.02143703,69886.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773342227520,0.01335011,69887.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773342227724,0.01357012,69887.0,69873.0,0.00148]
["bitfinex","BTCUSD",1773342228718,0.01357012,69887.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773342229296,0.00022001,69888.0,69876.0,0.0125778]
["bitfinex","BTCUSD",1773342229565,1e-08,69894.0,69877.0,0.02216438]
["bitfinex","BTCUSD",1773342229769,1e-08,69894.0,69880.0,0.02216438]
["bitfinex","BTCUSD",1773342229915,1e-08,69894.0,69881.0,0.00148]
["bitfinex","BTCUSD",1773342230115,1e-08,69894.0,69881.0,0.02364438]
["bitfinex","BTCUSD",1773342231438,1e-08,69894.0,69882.0,0.07154918]
["bitfinex","BTCUSD",1773342233059,1e-08,69894.0,69882.0,0.0927245]
["bitfinex","BTCUSD",1773342233711,0.00028931,69898.0,69882.0,0.0927245]
["bitfinex","BTCUSD",1773342235111,0.00022001,69894.0,69882.0,0.0927245]
["bitfinex","BTCUSD",1773342235527,0.00022001,69894.0,69882.0,0.0937245]
["bitfinex","BTCUSD",1773342235754,0.00022001,69894.0,69882.0,0.0927245]
["bitfinex","BTCUSD",1773342236078,0.00022001,69894.0,69882.0,0.0937245]
["bitfinex","BTCUSD",1773342236919,0.00022001,69894.0,69882.0,0.07254918]
["bitfinex","BTCUSD",1773342237118,0.00022001,69894.0,69883.0,0.02117532]
["bitfinex","BTCUSD",1773342237517,0.00028931,69898.0,69883.0,0.02117532]
["bitfinex","BTCUSD",1773342237724,0.00028931,69898.0,69885.0,0.02117532]
["bitfinex","BTCUSD",1773342238125,0.02279059,69898.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773342238329,0.02279059,69898.0,69886.0,0.00148]
["bitfinex","BTCUSD",1773342240224,0.02250128,69897.0,69887.0,0.03715896]
["bitfinex","BTCUSD",1773342240411,0.02250128,69895.0,69885.0,0.02376809]
["bitfinex","BTCUSD",1773342240780,0.07182234,69898.0,69885.0,0.02376809]
["bitfinex","BTCUSD",1773342240781,0.00028931,69898.0,69885.0,0.02376809]
["bitfinex","BTCUSD",1773342241174,0.00028931,69898.0,69886.0,0.02117532]
["bitfinex","BTCUSD",1773342241374,0.02250128,69897.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773342241600,0.02250128,69897.0,69885.0,0.02376809]
["bitfinex","BTCUSD",1773342241814,0.02250128,69897.0,69887.0,0.00148]
["bitfinex","BTCUSD",1773342242013,0.02250128,69897.0,69885.0,0.02376809]
["bitfinex","BTCUSD",1773342242303,0.00050932,69898.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342243039,0.00050932,69898.0,69889.0,0.02117532]
["bitfinex","BTCUSD",1773342243644,0.00050932,69898.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342243840,0.02250128,69897.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342244047,0.02291469,69897.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342244670,0.02291469,69897.0,69888.0,0.07298304]
["bitfinex","BTCUSD",1773342245126,0.00041341,69897.0,69888.0,0.07298304]
["bitfinex","BTCUSD",1773342245327,0.00022001,69904.0,69888.0,0.07298304]
["bitfinex","BTCUSD",1773342245548,0.00022001,69911.0,69889.0,0.02117532]
["bitfinex","BTCUSD",1773342245749,0.02250128,69915.0,69889.0,0.00431975]
["bitfinex","BTCUSD",1773342245949,0.00022001,69916.0,69891.0,0.0206462]
["bitfinex","BTCUSD",1773342246148,0.00022001,69916.0,69892.0,0.07153894]
["bitfinex","BTCUSD",1773342246328,0.00022001,69916.0,69893.0,0.02057318]
["bitfinex","BTCUSD",1773342246536,0.02277129,69912.0,69894.0,0.00144]
["bitfinex","BTCUSD",1773342246924,0.02277129,69912.0,69894.0,0.02201318]
["bitfinex","BTCUSD",1773342247959,0.02277129,69912.0,69894.0,0.02301318]
["bitfinex","BTCUSD",1773342248174,0.00027001,69912.0,69896.0,0.0209571]
["bitfinex","BTCUSD",1773342250252,0.00027001,69912.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773342251250,0.00027001,69912.0,69898.0,0.02080967]
["bitfinex","BTCUSD",1773342251417,0.00038037,69912.0,69897.0,0.07153382]
["bitfinex","BTCUSD",1773342252583,1e-08,69914.0,69898.0,0.02066297]
["bitfinex","BTCUSD",1773342252867,1e-08,69923.0,69903.0,0.17099152]
["bitfinex","BTCUSD",1773342253029,1e-08,69923.0,69905.0,0.02066297]
["bitfinex","BTCUSD",1773342253618,1e-08,69923.0,69907.0,0.0205899]
["bitfinex","BTCUSD",1773342254348,0.02250128,69921.0,69903.0,0.17099152]
["bitfinex","BTCUSD",1773342254554,0.02250128,69920.0,69905.0,0.002]
["bitfinex","BTCUSD",1773342254696,0.02250128,69920.0,69905.0,0.001]
["bitfinex","BTCUSD",1773342254900,1e-08,69923.0,69906.0,0.02052748]
["bitfinex","BTCUSD",1773342255134,0.07150748,69923.0,69908.0,0.02052748]
["bitfinex","BTCUSD",1773342255342,0.02250128,69922.0,69907.0,0.001]
["bitfinex","BTCUSD",1773342255530,0.02250128,69922.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773342255978,0.02043779,69912.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773342256395,0.02250128,69922.0,69909.0,0.00144]
["bitfinex","BTCUSD",1773342256636,0.09400966,69922.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773342257450,0.02250128,69922.0,69910.0,0.07152052]
["bitfinex","BTCUSD",1773342258076,1e-08,69923.0,69911.0,0.04139844]
["bitfinex","BTCUSD",1773342258694,1e-08,69923.0,69912.0,0.07151848]
["bitfinex","BTCUSD",1773342258906,1e-08,69923.0,69913.0,0.04139844]
["bitfinex","BTCUSD",1773342261308,1e-08,69923.0,69915.0,0.04130912]
["bitfinex","BTCUSD",1773342261942,0.00095046,69928.0,69915.0,0.04130912]
["bitfinex","BTCUSD",1773342263219,0.00095046,69928.0,69917.0,0.04122281]
["bitfinex","BTCUSD",1773342264691,0.00035757,69932.0,69917.0,0.04122281]
["bitfinex","BTCUSD",1773342265390,0.00035757,69932.0,69919.0,0.04065919]
["bitfinex","BTCUSD",1773342266512,0.00035757,69932.0,69921.0,0.04055088]
["bitfinex","BTCUSD",1773342266745,0.00072535,69932.0,69921.0,0.04055088]
["bitfinex","BTCUSD",1773342267317,0.00072535,69932.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773342267516,0.00072535,69932.0,69922.0,0.11205913]
["bitfinex","BTCUSD",1773342268736,0.00072535,69932.0,69922.0,0.07150825]
["bitfinex","BTCUSD",1773342268914,0.00072535,69932.0,69923.0,0.04044378]
["bitfinex","BTCUSD",1773342270062,0.00072535,69932.0,69925.0,0.04044378]
["bitfinex","BTCUSD",1773342270510,0.00094536,69932.0,69925.0,0.04044378]
["bitfinex","BTCUSD",1773342270647,0.00094536,69932.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773342271053,0.00022001,69937.0,69925.0,0.04240783]
["bitfinex","BTCUSD",1773342271259,0.00035749,69949.0,69926.0,0.00144]
["bitfinex","BTCUSD",1773342271462,0.07196272,69947.0,69927.0,0.0423527]
["bitfinex","BTCUSD",1773342271650,0.07147451,69955.0,69927.0,0.0423527]
["bitfinex","BTCUSD",1773342271976,0.07147451,69955.0,69934.0,0.0423527]
["bitfinex","BTCUSD",1773342272176,0.07147451,69955.0,69936.0,0.04223692]
["bitfinex","BTCUSD",1773342272380,0.07147451,69955.0,69922.0,0.17099152]
["bitfinex","BTCUSD",1773342272381,0.16383646,69950.0,69922.0,0.17099152]
["bitfinex","BTCUSD",1773342272637,0.16383646,69950.0,69926.0,0.07161432]
["bitfinex","BTCUSD",1773342272825,0.00144,69949.0,69927.0,0.04223692]
["bitfinex","BTCUSD",1773342273026,0.07147451,69955.0,69927.0,0.04223692]
["bitfinex","BTCUSD",1773342273393,0.00144,69954.0,69927.0,0.04223692]
["bitfinex","BTCUSD",1773342273925,0.001,69949.0,69927.0,0.04223692]
["bitfinex","BTCUSD",1773342274158,0.07148167,69948.0,69929.0,0.04217523]
["bitfinex","BTCUSD",1773342274370,0.00144,69947.0,69929.0,0.04217523]
["bitfinex","BTCUSD",1773342274900,0.00144,69954.0,69929.0,0.04217523]
["bitfinex","BTCUSD",1773342275120,0.00144,69953.0,69929.0,0.04217523]
["bitfinex","BTCUSD",1773342275639,0.05453683,69950.0,69929.0,0.04217523]
["bitfinex","BTCUSD",1773342276207,0.07148065,69949.0,69930.0,0.07150007]
["bitfinex","BTCUSD",1773342276609,0.07147906,69951.0,69932.0,0.04245057]
["bitfinex","BTCUSD",1773342277035,0.07147906,69951.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773342277256,0.05453683,69950.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773342278206,0.07148065,69949.0,69933.0,0.071497]
["bitfinex","BTCUSD",1773342278446,0.07148065,69949.0,69934.0,0.00144]
["bitfinex","BTCUSD",1773342278827,0.07148065,69949.0,69935.0,0.00144]
["bitfinex","BTCUSD",1773342279462,0.07148065,69949.0,69932.0,0.07185534]
["bitfinex","BTCUSD",1773342279463,0.05453683,69945.0,69932.0,0.07185534]
["bitfinex","BTCUSD",1773342279667,0.07148065,69949.0,69933.0,0.00144]
["bitfinex","BTCUSD",1773342279870,0.07148065,69949.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773342280071,0.05453683,69943.0,69927.0,0.07170211]
["bitfinex","BTCUSD",1773342280405,0.1260277,69940.0,69927.0,0.07170211]
["bitfinex","BTCUSD",1773342280557,0.00144,69940.0,69927.0,0.07170211]
["bitfinex","BTCUSD",1773342280938,0.07148382,69946.0,69928.0,0.0434523]
["bitfinex","BTCUSD",1773342281167,0.00144,69948.0,69931.0,0.0434523]
["bitfinex","BTCUSD",1773342281329,0.00144,69948.0,69933.0,0.0434523]
["bitfinex","BTCUSD",1773342281999,0.00144,69948.0,69927.0,0.07170211]
["bitfinex","BTCUSD",1773342282000,0.05453683,69943.0,69927.0,0.07170211]
["bitfinex","BTCUSD",1773342282160,0.05453683,69940.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773342282362,0.07149087,69939.0,69929.0,0.07150109]
["bitfinex","BTCUSD",1773342282561,0.07149087,69939.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773342282562,0.07149087,69939.0,69923.0,0.07150639]
["bitfinex","BTCUSD",1773342282921,0.05453683,69933.0,69917.0,0.07151151]
["bitfinex","BTCUSD",1773342283053,0.02456524,69929.0,69914.0,0.04457715]
["bitfinex","BTCUSD",1773342283250,0.02456524,69929.0,69914.0,0.04313715]
["bitfinex","BTCUSD",1773342284355,0.07150211,69928.0,69914.0,0.04457715]
["bitfinex","BTCUSD",1773342284780,0.07150211,69928.0,69914.0,0.04313715]
["bitfinex","BTCUSD",1773342286259,0.07150211,69928.0,69914.0,0.04333715]
["bitfinex","BTCUSD",1773342286475,0.07150211,69928.0,69914.0,0.04477715]
["bitfinex","BTCUSD",1773342286822,0.07250211,69928.0,69914.0,0.04333715]
["bitfinex","BTCUSD",1773342287027,0.07250211,69928.0,69915.0,0.03627531]
["bitfinex","BTCUSD",1773342288572,0.07250211,69928.0,69916.0,0.10769196]
["bitfinex","BTCUSD",1773342288927,0.07250211,69928.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342289104,0.07150211,69928.0,69917.0,0.03617758]
["bitfinex","BTCUSD",1773342290302,0.07149998,69931.0,69917.0,0.03617758]
["bitfinex","BTCUSD",1773342290518,0.07293829,69932.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773342290727,0.07149802,69933.0,69919.0,0.03606761]
["bitfinex","BTCUSD",1773342290906,0.07149802,69933.0,69921.0,0.03606761]
["bitfinex","BTCUSD",1773342291108,0.00035757,69932.0,69921.0,0.03606761]
["bitfinex","BTCUSD",1773342291921,0.00035757,69932.0,69920.0,0.00144]
["bitfinex","BTCUSD",1773342292523,0.00035757,69932.0,69928.0,0.0090069]
["bitfinex","BTCUSD",1773342293923,0.07149904,69931.0,69928.0,0.0090069]
["bitfinex","BTCUSD",1773342295959,0.07249904,69931.0,69928.0,0.0090069]
["bitfinex","BTCUSD",1773342299372,0.07149904,69931.0,69928.0,0.0090069]
["bitfinex","BTCUSD",1773342300353,0.07149904,69931.0,69906.0,0.17099152]
["bitfinex","BTCUSD",1773342300582,0.00144,69930.0,69907.0,0.07172311]
["bitfinex","BTCUSD",1773342300791,0.00144,69930.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773342300792,0.16369307,69920.0,69900.0,0.0002]
["bitfinex","BTCUSD",1773342300991,0.00144,69919.0,69898.0,1e-08]
["bitfinex","BTCUSD",1773342301178,0.00144,69919.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773342301376,0.00144,69919.0,69886.0,0.03947075]
["bitfinex","BTCUSD",1773342301377,0.16369307,69910.0,69886.0,0.03947075]
["bitfinex","BTCUSD",1773342301614,0.00144,69909.0,69885.0,0.07154508]
["bitfinex","BTCUSD",1773342302268,0.07152257,69908.0,69885.0,0.07154508]
["bitfinex","BTCUSD",1773342302467,0.16369307,69900.0,69882.0,0.0003423]
["bitfinex","BTCUSD",1773342302681,0.07152257,69908.0,69882.0,0.0003423]
["bitfinex","BTCUSD",1773342302682,0.02235813,69899.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342302863,0.07152257,69908.0,69885.0,0.03834323]
["bitfinex","BTCUSD",1773342303061,0.00144,69907.0,69887.0,0.03797545]
["bitfinex","BTCUSD",1773342303461,0.07152257,69908.0,69887.0,0.03797545]
["bitfinex","BTCUSD",1773342303654,0.00144,69906.0,69887.0,0.03797545]
["bitfinex","BTCUSD",1773342304277,0.07152564,69905.0,69888.0,0.07154304]
["bitfinex","BTCUSD",1773342304613,0.16369307,69900.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342305171,0.07152564,69905.0,69885.0,0.0719136]
["bitfinex","BTCUSD",1773342305172,0.00144,69899.0,69885.0,0.0719136]
["bitfinex","BTCUSD",1773342305399,0.00144,69899.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342305801,0.00144,69899.0,69885.0,0.07191387]
["bitfinex","BTCUSD",1773342306174,0.00144,69899.0,69887.0,0.0002]
["bitfinex","BTCUSD",1773342306368,0.0715328,69898.0,69887.0,0.0002]
["bitfinex","BTCUSD",1773342306985,0.0739728,69899.0,69887.0,0.0002]
["bitfinex","BTCUSD",1773342306986,0.07397224,69899.0,69888.0,0.03860106]
["bitfinex","BTCUSD",1773342307179,0.07297224,69899.0,69888.0,0.03860106]
["bitfinex","BTCUSD",1773342307386,0.001,69898.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342307597,0.001,69898.0,69886.0,0.03860106]
["bitfinex","BTCUSD",1773342307810,0.001,69898.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342308430,0.07153382,69897.0,69885.0,0.00036778]
["bitfinex","BTCUSD",1773342310436,0.07153382,69897.0,69882.0,0.07154818]
["bitfinex","BTCUSD",1773342310637,0.07153382,69897.0,69882.0,0.07165854]
["bitfinex","BTCUSD",1773342310773,0.07153382,69897.0,69883.0,0.05974468]
["bitfinex","BTCUSD",1773342312605,0.07153382,69897.0,69885.0,0.05974088]
["bitfinex","BTCUSD",1773342312955,0.07153382,69897.0,69883.0,0.0715481]
["bitfinex","BTCUSD",1773342313238,0.07153382,69897.0,69882.0,0.00011036]
["bitfinex","BTCUSD",1773342313640,0.07153382,69897.0,69882.0,0.07165941]
["bitfinex","BTCUSD",1773342313843,0.07153382,69897.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773342314321,0.07153382,69897.0,69883.0,0.05993707]
["bitfinex","BTCUSD",1773342314643,0.07153382,69897.0,69885.0,0.05973707]
["bitfinex","BTCUSD",1773342314804,0.07153382,69897.0,69887.0,0.0090069]
["bitfinex","BTCUSD",1773342315206,0.07297224,69899.0,69887.0,0.0090069]
["bitfinex","BTCUSD",1773342315411,0.00144,69902.0,69888.0,0.05973707]
["bitfinex","BTCUSD",1773342315625,0.00144,69902.0,69887.0,0.0104469]
["bitfinex","BTCUSD",1773342315833,0.001,69897.0,69887.0,0.0090069]
["bitfinex","BTCUSD",1773342316300,0.001,69897.0,69887.0,0.06874018]
["bitfinex","BTCUSD",1773342316485,0.00144,69902.0,69887.0,0.06874018]
["bitfinex","BTCUSD",1773342316726,0.07152973,69901.0,69887.0,0.06874018]
["bitfinex","BTCUSD",1773342317101,0.0749691,69902.0,69889.0,0.05973328]
["bitfinex","BTCUSD",1773342317299,0.0725291,69902.0,69889.0,0.05973328]
["bitfinex","BTCUSD",1773342318161,0.0715291,69902.0,69889.0,0.05973328]
["bitfinex","BTCUSD",1773342318682,0.0715291,69902.0,69889.0,0.13127493]
["bitfinex","BTCUSD",1773342319051,0.0715291,69902.0,69889.0,0.05973328]
["bitfinex","BTCUSD",1773342319614,0.05461838,69900.0,69889.0,0.05973328]
["bitfinex","BTCUSD",1773342319903,0.05461838,69900.0,69889.0,0.13127501]
["bitfinex","BTCUSD",1773342320256,0.07152656,69905.0,69890.0,0.05973011]
["bitfinex","BTCUSD",1773342320859,0.05461838,69900.0,69889.0,0.07154173]
["bitfinex","BTCUSD",1773342321477,0.05461838,69900.0,69889.0,0.13127184]
["bitfinex","BTCUSD",1773342321684,0.07152656,69905.0,69889.0,0.13127184]
["bitfinex","BTCUSD",1773342323401,0.07152656,69905.0,69889.0,0.07154173]
["bitfinex","BTCUSD",1773342323700,0.07152656,69905.0,69890.0,0.05972827]
["bitfinex","BTCUSD",1773342324228,0.07152656,69905.0,69890.0,0.05972827]
["bitfinex","BTCUSD",1773342325063,0.00022001,69906.0,69890.0,0.05972827]
["bitfinex","BTCUSD",1773342325343,0.07174466,69906.0,69892.0,0.05973046]
["bitfinex","BTCUSD",1773342327025,0.07174466,69906.0,69892.0,0.06117046]
["bitfinex","BTCUSD",1773342327927,0.07174466,69906.0,69894.0,0.05972838]
["bitfinex","BTCUSD",1773342328164,0.09265648,69913.0,69894.0,0.05972838]
["bitfinex","BTCUSD",1773342328370,0.0715062,69926.0,69894.0,0.05972838]
["bitfinex","BTCUSD",1773342328575,0.00144,69924.0,69894.0,0.17044806]
["bitfinex","BTCUSD",1773342328751,0.0715062,69926.0,69895.0,0.05972476]
["bitfinex","BTCUSD",1773342328925,0.00144,69923.0,69895.0,0.05972476]
["bitfinex","BTCUSD",1773342329329,0.00144,69923.0,69896.0,0.05972476]
["bitfinex","BTCUSD",1773342329897,0.00144,69923.0,69898.0,0.05972476]
["bitfinex","BTCUSD",1773342329898,0.07150825,69922.0,69898.0,0.05972476]
["bitfinex","BTCUSD",1773342330138,0.07150825,69922.0,69900.0,0.05972139]
["bitfinex","BTCUSD",1773342332312,0.07150825,69922.0,69901.0,0.07152973]
["bitfinex","BTCUSD",1773342332466,0.16384876,69920.0,69898.0,0.07153266]
["bitfinex","BTCUSD",1773342332632,0.16384876,69920.0,69893.0,0.07153768]
["bitfinex","BTCUSD",1773342333244,0.16384876,69920.0,69894.0,0.05972139]
["bitfinex","BTCUSD",1773342333856,0.16384876,69920.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773342334348,0.07151132,69919.0,69893.0,0.00144]
["bitfinex","BTCUSD",1773342334549,0.07151132,69919.0,69892.0,0.07297874]
["bitfinex","BTCUSD",1773342334749,0.07151132,69919.0,69893.0,0.05972139]
["bitfinex","BTCUSD",1773342336172,0.07251132,69919.0,69893.0,0.05972139]
["bitfinex","BTCUSD",1773342336373,0.07251132,69919.0,69894.0,0.07153689]
["bitfinex","BTCUSD",1773342336571,0.00144,69918.0,69892.0,0.07153874]
["bitfinex","BTCUSD",1773342336816,0.00144,69918.0,69893.0,0.06116139]
["bitfinex","BTCUSD",1773342337021,0.16384876,69910.0,69891.0,0.00144]
["bitfinex","BTCUSD",1773342337229,0.00144,69909.0,69890.0,0.13270238]
["bitfinex","BTCUSD",1773342337374,0.00144,69908.0,69890.0,0.13126238]
["bitfinex","BTCUSD",1773342337574,0.00144,69907.0,69891.0,0.05972139]
["bitfinex","BTCUSD",1773342337796,0.00144,69906.0,69889.0,0.0092069]
["bitfinex","BTCUSD",1773342338026,0.07251132,69919.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773342338027,0.16384876,69900.0,69883.0,0.0002]
["bitfinex","BTCUSD",1773342338312,0.00144,69899.0,69883.0,0.07174767]
["bitfinex","BTCUSD",1773342338567,0.0715328,69898.0,69883.0,0.07174767]
["bitfinex","BTCUSD",1773342339204,0.0715328,69898.0,69883.0,0.13146906]
["bitfinex","BTCUSD",1773342339561,0.0715328,69898.0,69884.0,0.05972139]
["bitfinex","BTCUSD",1773342339930,0.0729728,69898.0,69884.0,0.05972139]
["bitfinex","BTCUSD",1773342340132,0.0729728,69898.0,69885.0,0.00144]
["bitfinex","BTCUSD",1773342340335,0.00144,69905.0,69884.0,0.06116139]
["bitfinex","BTCUSD",1773342340687,0.07295745,69913.0,69886.0,0.05972139]
["bitfinex","BTCUSD",1773342340886,0.00144,69912.0,69888.0,0.05972139]
["bitfinex","BTCUSD",1773342341103,0.00144,69925.0,69888.0,0.05972139]
["bitfinex","BTCUSD",1773342341340,0.00022001,69939.0,69911.0,0.05972139]
["bitfinex","BTCUSD",1773342341551,0.0002761,69944.0,69936.0,0.00743823]
["bitfinex","BTCUSD",1773342341552,0.07176195,69944.0,69936.0,0.00743823]
["bitfinex","BTCUSD",1773342341760,0.07176195,69944.0,69937.0,0.14248533]
["bitfinex","BTCUSD",1773342341959,0.07176195,69944.0,69907.0,0.28515009]
["bitfinex","BTCUSD",1773342341960,0.07176195,69944.0,69917.0,0.05950138]
["bitfinex","BTCUSD",1773342342600,0.16384876,69940.0,69917.0,0.00144]
["bitfinex","BTCUSD",1773342342768,0.16384876,69940.0,69909.0,0.05950138]
["bitfinex","BTCUSD",1773342342769,0.00144,69939.0,69909.0,0.05950138]
["bitfinex","BTCUSD",1773342342967,0.16384876,69930.0,69907.0,0.07152356]
["bitfinex","BTCUSD",1773342343168,0.00148,69929.0,69903.0,0.07152722]
["bitfinex","BTCUSD",1773342343379,0.32769752,69940.0,69903.0,0.07152722]
["bitfinex","BTCUSD",1773342343380,0.16384876,69940.0,69904.0,0.05950138]
["bitfinex","BTCUSD",1773342343573,0.00148,69939.0,69904.0,0.05950138]
["bitfinex","BTCUSD",1773342343995,0.16484876,69940.0,69904.0,0.05950138]
["bitfinex","BTCUSD",1773342344203,0.00148,69938.0,69904.0,0.05950138]
["bitfinex","BTCUSD",1773342344516,0.07149291,69937.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342344724,0.07149291,69937.0,69906.0,0.05950138]
["bitfinex","BTCUSD",1773342344931,0.07149291,69937.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342344932,0.07149291,69937.0,69908.0,0.05950138]
["bitfinex","BTCUSD",1773342345541,0.00148,69936.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773342345763,0.16384876,69930.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773342345978,0.00148,69936.0,69896.0,0.02975069]
["bitfinex","BTCUSD",1773342345979,0.16384876,69920.0,69896.0,0.02975069]
["bitfinex","BTCUSD",1773342346183,0.00148,69919.0,69894.0,0.07153678]
["bitfinex","BTCUSD",1773342346392,0.16384876,69910.0,69893.0,0.0298214]
["bitfinex","BTCUSD",1773342346597,0.16384876,69910.0,69893.0,0.10135915]
["bitfinex","BTCUSD",1773342346598,0.07152257,69908.0,69893.0,0.10135915]
["bitfinex","BTCUSD",1773342346743,0.07152257,69908.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773342347171,0.07152257,69908.0,69897.0,0.00046802]
["bitfinex","BTCUSD",1773342348828,0.07252257,69908.0,69897.0,0.00046802]
["bitfinex","BTCUSD",1773342349252,0.07352257,69908.0,69897.0,0.00046802]
["bitfinex","BTCUSD",1773342350163,0.07300194,69909.0,69898.0,0.0715328]
["bitfinex","BTCUSD",1773342350400,0.00148,69916.0,69899.0,0.03233165]
["bitfinex","BTCUSD",1773342350549,0.00148,69920.0,69899.0,0.03233165]
["bitfinex","BTCUSD",1773342350745,0.07150109,69932.0,69902.0,0.03183165]
["bitfinex","BTCUSD",1773342350939,0.00148,69931.0,69904.0,0.03183165]
["bitfinex","BTCUSD",1773342351137,0.00148,69930.0,69904.0,0.03183165]
["bitfinex","BTCUSD",1773342351501,0.07149495,69935.0,69908.0,0.03183165]
["bitfinex","BTCUSD",1773342351632,0.00148,69934.0,69908.0,0.03183165]
["bitfinex","BTCUSD",1773342351836,0.00148,69934.0,69909.0,0.00148]
["bitfinex","BTCUSD",1773342352079,0.00148,69934.0,69910.0,0.03331165]
["bitfinex","BTCUSD",1773342352966,0.16369398,69930.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342353791,0.16369398,69930.0,69912.0,0.14240168]
["bitfinex","BTCUSD",1773342354012,0.16369398,69930.0,69913.0,0.14240168]
["bitfinex","BTCUSD",1773342354226,0.16369398,69930.0,69914.0,0.14240168]
["bitfinex","BTCUSD",1773342354464,0.16369398,69930.0,69915.0,0.14240168]
["bitfinex","BTCUSD",1773342354670,0.00035757,69932.0,69916.0,0.14240168]
["bitfinex","BTCUSD",1773342354858,0.00035757,69932.0,69917.0,0.14240168]
["bitfinex","BTCUSD",1773342355019,0.07149904,69931.0,69918.0,0.14240168]
["bitfinex","BTCUSD",1773342355379,0.07149904,69931.0,69914.0,0.07151573]
["bitfinex","BTCUSD",1773342355488,0.07149904,69931.0,69915.0,0.14239431]
["bitfinex","BTCUSD",1773342355699,0.07185661,69932.0,69914.0,0.07151573]
["bitfinex","BTCUSD",1773342355700,0.07185597,69932.0,69917.0,0.03183165]
["bitfinex","BTCUSD",1773342355898,0.07333597,69932.0,69919.0,0.03183165]
["bitfinex","BTCUSD",1773342356094,0.07370352,69932.0,69921.0,0.03183165]
["bitfinex","BTCUSD",1773342356500,0.07370352,69932.0,69916.0,0.03331165]
["bitfinex","BTCUSD",1773342356699,0.001,69930.0,69918.0,0.03183165]
["bitfinex","BTCUSD",1773342356906,0.001,69930.0,69919.0,0.14237621]
["bitfinex","BTCUSD",1773342357112,0.07150109,69929.0,69920.0,0.21388636]
["bitfinex","BTCUSD",1773342357323,0.07150109,69929.0,69920.0,0.07151015]
["bitfinex","BTCUSD",1773342358293,0.07150109,69929.0,69919.0,0.07151065]
["bitfinex","BTCUSD",1773342358531,0.07370352,69932.0,69920.0,0.1423647]
["bitfinex","BTCUSD",1773342358672,0.00220512,69932.0,69922.0,0.03183165]
["bitfinex","BTCUSD",1773342358875,0.07297761,69933.0,69924.0,0.03072909]
["bitfinex","BTCUSD",1773342359078,0.07308782,69933.0,69925.0,0.1423647]
["bitfinex","BTCUSD",1773342359282,0.07308782,69933.0,69926.0,0.1423647]
["bitfinex","BTCUSD",1773342359486,0.00022001,69930.0,69924.0,0.03072909]
["bitfinex","BTCUSD",1773342359688,0.00022001,69930.0,69926.0,0.03072909]
["bitfinex","BTCUSD",1773342359868,0.07319397,69936.0,69927.0,0.14232643]
["bitfinex","BTCUSD",1773342360211,0.07319415,69936.0,69924.0,0.07150597]
["bitfinex","BTCUSD",1773342360367,0.07319415,69936.0,69925.0,0.14231412]
["bitfinex","BTCUSD",1773342360570,0.00015147,69928.0,69926.0,0.14231412]
["bitfinex","BTCUSD",1773342360814,0.00015147,69928.0,69924.0,0.07187352]
["bitfinex","BTCUSD",1773342360815,0.00015147,69928.0,69924.0,0.00036755]
["bitfinex","BTCUSD",1773342361019,0.07319415,69936.0,69925.0,0.14231842]
["bitfinex","BTCUSD",1773342361209,0.00049611,69944.0,69927.0,0.03052251]
["bitfinex","BTCUSD",1773342361410,0.07170417,69946.0,69929.0,0.03044679]
["bitfinex","BTCUSD",1773342361662,0.07353846,69949.0,69931.0,0.02997873]
["bitfinex","BTCUSD",1773342361858,0.07353846,69949.0,69933.0,0.02997873]
["bitfinex","BTCUSD",1773342362060,0.07353846,69949.0,69934.0,0.14231842]
["bitfinex","BTCUSD",1773342362265,0.07353846,69949.0,69935.0,0.14231842]
["bitfinex","BTCUSD",1773342362490,0.07353846,69949.0,69936.0,0.14231842]
["bitfinex","BTCUSD",1773342362789,0.07353846,69949.0,69927.0,0.02997873]
["bitfinex","BTCUSD",1773342362990,0.07353846,69949.0,69928.0,0.14221438]
["bitfinex","BTCUSD",1773342363128,0.07353846,69949.0,69929.0,0.14221438]
["bitfinex","BTCUSD",1773342363334,0.07353846,69949.0,69930.0,0.14221438]
["bitfinex","BTCUSD",1773342363584,0.07353846,69949.0,69931.0,0.14221438]
["bitfinex","BTCUSD",1773342363734,0.07353846,69949.0,69929.0,0.07150057]
["bitfinex","BTCUSD",1773342363930,0.07353846,69949.0,69930.0,0.14218024]
["bitfinex","BTCUSD",1773342364160,0.07453846,69949.0,69931.0,0.14218024]
["bitfinex","BTCUSD",1773342364356,0.07453846,69949.0,69929.0,0.07150084]
["bitfinex","BTCUSD",1773342364575,0.07453846,69949.0,69930.0,0.14215387]
["bitfinex","BTCUSD",1773342364774,0.07453846,69949.0,69931.0,0.14215387]
["bitfinex","BTCUSD",1773342364998,0.07453846,69949.0,69932.0,0.14215387]
["bitfinex","BTCUSD",1773342365205,0.07453846,69949.0,69929.0,0.07150084]
["bitfinex","BTCUSD",1773342365575,0.07353846,69949.0,69931.0,0.02997873]
["bitfinex","BTCUSD",1773342365735,0.07453846,69949.0,69931.0,0.02997873]
["bitfinex","BTCUSD",1773342365963,0.07453846,69949.0,69927.0,0.10147982]
["bitfinex","BTCUSD",1773342366111,0.07353846,69949.0,69928.0,0.14213524]
["bitfinex","BTCUSD",1773342366430,0.07353846,69949.0,69929.0,0.14213524]
["bitfinex","BTCUSD",1773342366631,0.07453846,69949.0,69930.0,0.14213524]
["bitfinex","BTCUSD",1773342366840,0.07453846,69949.0,69928.0,0.02997873]
["bitfinex","BTCUSD",1773342367047,0.07353846,69949.0,69924.0,0.00036755]
["bitfinex","BTCUSD",1773342367806,0.07353846,69949.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773342367807,0.16369398,69940.0,69915.0,0.03145873]
["bitfinex","BTCUSD",1773342368056,0.00148,69939.0,69915.0,0.03145873]
["bitfinex","BTCUSD",1773342368292,0.00148,69939.0,69915.0,0.03158893]
["bitfinex","BTCUSD",1773342369356,0.07149189,69938.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342369586,0.07149189,69938.0,69917.0,0.02997873]
["bitfinex","BTCUSD",1773342370140,0.0425766,69937.0,69917.0,0.0001302]
["bitfinex","BTCUSD",1773342370344,0.07297189,69938.0,69917.0,0.0001302]
["bitfinex","BTCUSD",1773342370866,0.0425766,69937.0,69917.0,0.0001302]
["bitfinex","BTCUSD",1773342371487,0.07297189,69938.0,69917.0,0.0001302]
["bitfinex","BTCUSD",1773342371687,0.00148,69944.0,69917.0,0.0001302]
["bitfinex","BTCUSD",1773342371898,0.07205838,69949.0,69922.0,0.17104452]
["bitfinex","BTCUSD",1773342372139,0.0425766,69948.0,69925.0,0.17104452]
["bitfinex","BTCUSD",1773342372471,0.0425766,69948.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773342372650,0.07205838,69949.0,69926.0,0.00148]
["bitfinex","BTCUSD",1773342373627,0.07205838,69949.0,69927.0,0.07150313]
["bitfinex","BTCUSD",1773342375081,0.07205838,69949.0,69927.0,0.07250313]
["bitfinex","BTCUSD",1773342375285,0.07205838,69949.0,69927.0,0.07104926]
["bitfinex","BTCUSD",1773342375561,0.07148269,69947.0,69927.0,0.07104926]
["bitfinex","BTCUSD",1773342375809,0.07148269,69947.0,69924.0,0.07163333]
["bitfinex","BTCUSD",1773342375810,0.04272078,69946.0,69924.0,0.07163438]
["bitfinex","BTCUSD",1773342376152,0.04497683,69939.0,69920.0,0.07151015]
["bitfinex","BTCUSD",1773342376352,0.04497683,69937.0,69918.0,0.07151188]
["bitfinex","BTCUSD",1773342376846,0.04497683,69937.0,69917.0,0.0715127]
["bitfinex","BTCUSD",1773342377051,0.04497683,69937.0,69914.0,0.24291767]
["bitfinex","BTCUSD",1773342377252,0.00148,69938.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342377253,0.04447683,69928.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342377478,0.04447683,69926.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342377696,0.07150518,69925.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342377896,0.04447683,69924.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342378098,0.07150518,69925.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342378712,0.04447683,69924.0,69905.0,0.07152522]
["bitfinex","BTCUSD",1773342378908,0.04447683,69924.0,69906.0,0.00148]
["bitfinex","BTCUSD",1773342379110,0.04447683,69924.0,69907.0,0.14238165]
["bitfinex","BTCUSD",1773342379350,0.04595683,69923.0,69908.0,0.14238165]
["bitfinex","BTCUSD",1773342379635,0.04595683,69923.0,69909.0,0.14238165]
["bitfinex","BTCUSD",1773342379844,0.04595683,69923.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342379845,0.11598508,69922.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342380052,0.00148,69923.0,69912.0,0.14238165]
["bitfinex","BTCUSD",1773342380222,0.07298408,69927.0,69913.0,0.14386165]
["bitfinex","BTCUSD",1773342380421,0.00148,69927.0,69914.0,0.14238165]
["bitfinex","BTCUSD",1773342380600,0.00148,69927.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773342380601,0.00148,69927.0,69915.0,0.14238165]
["bitfinex","BTCUSD",1773342380808,0.00148,69927.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773342381809,0.00035757,69932.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773342381810,0.00035757,69932.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342382035,0.07185569,69932.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342382211,0.00022001,69923.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342382742,0.00035757,69932.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342383789,0.00035757,69932.0,69914.0,0.07251643]
["bitfinex","BTCUSD",1773342385082,0.00035757,69932.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342387179,0.00022001,69937.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342388235,0.04447683,69940.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342388551,0.11386985,69954.0,69914.0,0.07224142]
["bitfinex","BTCUSD",1773342388552,0.07147794,69952.0,69914.0,0.07224142]
["bitfinex","BTCUSD",1773342388772,0.11386985,69954.0,69914.0,0.07224142]
["bitfinex","BTCUSD",1773342388773,0.07317994,69950.0,69920.0,0.16369398]
["bitfinex","BTCUSD",1773342388911,0.07317994,69950.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773342388912,0.07170015,69950.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773342389126,0.07205877,69949.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773342389441,0.04447683,69948.0,69917.0,0.21380565]
["bitfinex","BTCUSD",1773342389614,0.04447683,69948.0,69918.0,0.00148]
["bitfinex","BTCUSD",1773342390020,0.04447683,69948.0,69920.0,0.001]
["bitfinex","BTCUSD",1773342390241,0.00022001,69937.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342391047,0.04447683,69936.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342391247,0.04447683,69936.0,69917.0,0.07251318]
["bitfinex","BTCUSD",1773342391435,0.04447683,69936.0,69917.0,0.001]
["bitfinex","BTCUSD",1773342391645,0.04447683,69936.0,69914.0,0.00220499]
["bitfinex","BTCUSD",1773342391646,0.16369398,69930.0,69914.0,0.00072499]
["bitfinex","BTCUSD",1773342391852,0.16369398,69930.0,69903.0,0.21380565]
["bitfinex","BTCUSD",1773342391853,0.04351434,69927.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342392050,0.04351434,69919.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342392267,0.04351434,69919.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773342392268,0.04351434,69917.0,69897.0,0.00055766]
["bitfinex","BTCUSD",1773342392478,0.04351434,69917.0,69897.0,0.04408344]
["bitfinex","BTCUSD",1773342392669,0.04351434,69917.0,69897.0,0.02477967]
["bitfinex","BTCUSD",1773342393080,0.04351434,69917.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773342393278,0.04351434,69917.0,69896.0,0.07201441]
["bitfinex","BTCUSD",1773342393645,0.02117656,69909.0,69893.0,0.07173762]
["bitfinex","BTCUSD",1773342393849,0.07299234,69918.0,69893.0,0.06239217]
["bitfinex","BTCUSD",1773342393850,0.02117656,69907.0,69893.0,0.06239217]
["bitfinex","BTCUSD",1773342394055,0.02117656,69905.0,69893.0,0.06239217]
["bitfinex","BTCUSD",1773342394227,0.02117656,69903.0,69890.0,0.0002]
["bitfinex","BTCUSD",1773342395225,0.02117656,69903.0,69890.0,0.00029982]
["bitfinex","BTCUSD",1773342395633,0.00148,69904.0,69890.0,0.00029982]
["bitfinex","BTCUSD",1773342396267,0.02265656,69904.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773342396827,0.00148,69904.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773342397217,0.02117656,69909.0,69891.0,0.07153996]
["bitfinex","BTCUSD",1773342397445,0.00183766,69914.0,69892.0,0.02279337]
["bitfinex","BTCUSD",1773342397640,0.00148,69913.0,69892.0,0.02279337]
["bitfinex","BTCUSD",1773342398260,0.00148,69913.0,69893.0,0.07153792]
["bitfinex","BTCUSD",1773342398515,0.00148,69913.0,69894.0,0.00148]
["bitfinex","BTCUSD",1773342399253,0.00148,69913.0,69894.0,0.02427337]
["bitfinex","BTCUSD",1773342399755,0.00022001,69930.0,69894.0,0.02427337]
["bitfinex","BTCUSD",1773342400108,0.00144,69929.0,69901.0,0.03746321]
["bitfinex","BTCUSD",1773342400412,0.00144,69929.0,69902.0,0.02427337]
["bitfinex","BTCUSD",1773342400562,0.00144,69929.0,69904.0,0.02279337]
["bitfinex","BTCUSD",1773342400988,0.00035757,69932.0,69904.0,0.02279337]
["bitfinex","BTCUSD",1773342401766,0.00035757,69932.0,69907.0,0.11377864]
["bitfinex","BTCUSD",1773342401967,0.00035757,69932.0,69908.0,0.02279337]
["bitfinex","BTCUSD",1773342402186,0.00035757,69932.0,69910.0,0.02322542]
["bitfinex","BTCUSD",1773342402445,0.00035757,69932.0,69914.0,0.02322542]
["bitfinex","BTCUSD",1773342402591,0.00035757,69932.0,69915.0,0.07299541]
["bitfinex","BTCUSD",1773342402804,0.00035757,69932.0,69916.0,0.02322542]
["bitfinex","BTCUSD",1773342403740,0.00072499,69932.0,69916.0,0.02322542]
["bitfinex","BTCUSD",1773342403932,0.00072499,69932.0,69916.0,0.02422542]
["bitfinex","BTCUSD",1773342404113,0.00072499,69932.0,69916.0,0.02322542]
["bitfinex","BTCUSD",1773342404551,0.00072499,69932.0,69916.0,0.02422542]
["bitfinex","BTCUSD",1773342404748,0.00072499,69932.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342404955,0.000945,69932.0,69918.0,0.02322542]
["bitfinex","BTCUSD",1773342406137,0.00022001,69937.0,69918.0,0.02322542]
["bitfinex","BTCUSD",1773342406337,0.00022001,69937.0,69918.0,0.02359284]
["bitfinex","BTCUSD",1773342406688,0.00022001,69937.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773342406908,0.00022001,69937.0,69920.0,0.02322542]
["bitfinex","BTCUSD",1773342407114,0.00022001,69937.0,69922.0,0.02322542]
["bitfinex","BTCUSD",1773342407359,0.00022001,69939.0,69922.0,0.02322542]
["bitfinex","BTCUSD",1773342407869,0.02177662,69939.0,69921.0,0.00148]
["bitfinex","BTCUSD",1773342408165,0.00022001,69939.0,69922.0,0.02322542]
["bitfinex","BTCUSD",1773342408940,0.00022001,69939.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342409161,0.00022001,69939.0,69923.0,0.09621264]
["bitfinex","BTCUSD",1773342409875,0.00022001,69939.0,69924.0,0.02322542]
["bitfinex","BTCUSD",1773342410689,0.00022001,69939.0,69923.0,0.00148]
["bitfinex","BTCUSD",1773342410891,0.0211467,69938.0,69922.0,9.2e-07]
["bitfinex","BTCUSD",1773342411123,0.0211467,69936.0,69922.0,9.2e-07]
["bitfinex","BTCUSD",1773342411299,0.0225867,69936.0,69922.0,9.2e-07]
["bitfinex","BTCUSD",1773342411701,0.0225867,69936.0,69918.0,0.0718796]
["bitfinex","BTCUSD",1773342413083,0.0211467,69934.0,69918.0,0.0718796]
["bitfinex","BTCUSD",1773342414544,0.00144,69936.0,69919.0,0.02231846]
["bitfinex","BTCUSD",1773342415257,0.00144,69936.0,69921.0,0.02231846]
["bitfinex","BTCUSD",1773342416666,0.00022001,69944.0,69921.0,0.02231846]
["bitfinex","BTCUSD",1773342416839,0.00022001,69944.0,69921.0,0.11377864]
["bitfinex","BTCUSD",1773342417018,0.00022001,69944.0,69922.0,0.02231846]
["bitfinex","BTCUSD",1773342417224,0.00022001,69944.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342417442,0.00022001,69944.0,69924.0,0.02231846]
["bitfinex","BTCUSD",1773342418411,0.50022001,69946.0,69924.0,0.02231846]
["bitfinex","BTCUSD",1773342418628,0.0008718,69949.0,69931.0,0.02231846]
["bitfinex","BTCUSD",1773342418796,0.01124,69959.0,69931.0,0.02231846]
["bitfinex","BTCUSD",1773342418797,0.01124,69959.0,69933.0,0.02231846]
["bitfinex","BTCUSD",1773342418972,0.00022001,69951.0,69933.0,0.02231846]
["bitfinex","BTCUSD",1773342419176,0.00022001,69951.0,69934.0,0.00148]
["bitfinex","BTCUSD",1773342419377,0.00022001,69951.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773342419577,0.00022001,69951.0,69936.0,0.02231846]
["bitfinex","BTCUSD",1773342420975,5e-05,69956.0,69936.0,0.02231846]
["bitfinex","BTCUSD",1773342421224,0.0211467,69955.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773342421449,0.09262138,69955.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773342421657,5e-05,69956.0,69937.0,0.02231846]
["bitfinex","BTCUSD",1773342422275,0.0211467,69955.0,69936.0,0.00148]
["bitfinex","BTCUSD",1773342422697,0.0211467,69955.0,69935.0,0.07149495]
["bitfinex","BTCUSD",1773342423125,0.0211467,69955.0,69935.0,0.00148]
["bitfinex","BTCUSD",1773342423325,0.0211467,69955.0,69933.0,0.07297495]
["bitfinex","BTCUSD",1773342423752,0.0211467,69953.0,69933.0,0.07149495]
["bitfinex","BTCUSD",1773342424154,0.0211467,69953.0,69933.0,0.07297495]
["bitfinex","BTCUSD",1773342425034,0.0211467,69953.0,69933.0,0.07149495]
["bitfinex","BTCUSD",1773342425249,0.0211467,69953.0,69933.0,0.07297495]
["bitfinex","BTCUSD",1773342425706,0.07147758,69952.0,69933.0,0.07297495]
["bitfinex","BTCUSD",1773342425911,0.0211467,69951.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773342426138,0.0211467,69949.0,69924.0,0.0002]
["bitfinex","BTCUSD",1773342426275,0.0211467,69941.0,69924.0,0.07170593]
["bitfinex","BTCUSD",1773342426485,0.00148,69940.0,69924.0,0.07170593]
["bitfinex","BTCUSD",1773342426682,0.00148,69940.0,69925.0,0.02231846]
["bitfinex","BTCUSD",1773342426906,0.0211467,69950.0,69925.0,0.02231846]
["bitfinex","BTCUSD",1773342427844,0.07148167,69948.0,69926.0,0.09382262]
["bitfinex","BTCUSD",1773342427978,0.07148167,69948.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773342428179,0.0226267,69947.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773342428414,0.001,69941.0,69927.0,0.00148]
["bitfinex","BTCUSD",1773342428616,0.001,69941.0,69926.0,0.09382262]
["bitfinex","BTCUSD",1773342428901,0.16368913,69940.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773342429017,0.0211467,69939.0,69910.0,0.07172013]
["bitfinex","BTCUSD",1773342429627,0.0211467,69939.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773342429829,0.0211467,69937.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773342430073,0.0211467,69935.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773342430269,0.01818643,69929.0,69908.0,0.07181647]
["bitfinex","BTCUSD",1773342430521,0.0226267,69928.0,69908.0,0.0002943]
["bitfinex","BTCUSD",1773342430699,0.0226267,69928.0,69899.0,0.07153093]
["bitfinex","BTCUSD",1773342430700,0.0226267,69928.0,69902.0,0.07300811]
["bitfinex","BTCUSD",1773342430954,0.0226267,69928.0,69902.0,0.07152811]
["bitfinex","BTCUSD",1773342431149,0.0211467,69926.0,69902.0,0.07152811]
["bitfinex","BTCUSD",1773342431821,0.0211467,69925.0,69900.0,0.07152871]
["bitfinex","BTCUSD",1773342432005,0.0211467,69924.0,69901.0,0.0002683]
["bitfinex","BTCUSD",1773342432757,0.07150114,69929.0,69901.0,0.0002683]
["bitfinex","BTCUSD",1773342432974,0.07149088,69939.0,69901.0,0.0002683]
["bitfinex","BTCUSD",1773342432975,0.00148,69935.0,69903.0,0.02231846]
["bitfinex","BTCUSD",1773342433192,0.001,69926.0,69904.0,0.00148]
["bitfinex","BTCUSD",1773342433391,0.001,69926.0,69905.0,0.02231846]
["bitfinex","BTCUSD",1773342433591,0.00148,69929.0,69905.0,0.02231846]
["bitfinex","BTCUSD",1773342434026,0.00148,69929.0,69907.0,0.02231846]
["bitfinex","BTCUSD",1773342434584,0.0714926,69938.0,69911.0,0.02231846]
["bitfinex","BTCUSD",1773342434808,0.001,69929.0,69911.0,0.00148]
["bitfinex","BTCUSD",1773342435125,0.00035757,69932.0,69912.0,0.02231846]
["bitfinex","BTCUSD",1773342436228,0.00035757,69932.0,69914.0,0.02231846]
["bitfinex","BTCUSD",1773342438524,0.00035757,69932.0,69916.0,0.02231846]
["bitfinex","BTCUSD",1773342438749,0.00035757,69932.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773342438750,0.07185637,69932.0,69918.0,0.02231846]
["bitfinex","BTCUSD",1773342439165,0.00035757,69932.0,69918.0,0.02231846]
["bitfinex","BTCUSD",1773342440199,0.07185608,69932.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773342440450,0.00035757,69932.0,69919.0,0.00148]
["bitfinex","BTCUSD",1773342440785,0.00035757,69932.0,69919.0,0.07299029]
["bitfinex","BTCUSD",1773342440786,0.07185586,69932.0,69919.0,0.07299029]
["bitfinex","BTCUSD",1773342440986,0.07185586,69932.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342440987,0.01037565,69931.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342441376,0.01037565,69929.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342441586,0.00148,69928.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342441982,0.00148,69928.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342443125,0.07150313,69927.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342443913,0.00035757,69932.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342443914,0.00148,69937.0,69915.0,0.02603282]
["bitfinex","BTCUSD",1773342444079,0.00148,69937.0,69916.0,0.00148]
["bitfinex","BTCUSD",1773342444255,0.00148,69937.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342444256,0.00148,69937.0,69917.0,0.02751282]
["bitfinex","BTCUSD",1773342445184,0.07297329,69937.0,69918.0,0.07151234]
["bitfinex","BTCUSD",1773342445347,0.00148,69937.0,69919.0,0.02603282]
["bitfinex","BTCUSD",1773342447199,0.00148,69937.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773342447410,0.07297309,69937.0,69921.0,0.02603282]
["bitfinex","BTCUSD",1773342447572,0.00148,69937.0,69921.0,0.02603282]
["bitfinex","BTCUSD",1773342448944,0.57297335,69937.0,69920.0,0.07151029]
["bitfinex","BTCUSD",1773342449158,0.57297335,69937.0,69921.0,0.001]
["bitfinex","BTCUSD",1773342449159,0.01009219,69936.0,69921.0,0.001]
["bitfinex","BTCUSD",1773342449358,0.07149495,69935.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342449607,0.16368913,69930.0,69914.0,0.0002]
["bitfinex","BTCUSD",1773342449826,0.0114796,69929.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342449991,0.00148,69929.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342450193,0.00148,69929.0,69912.0,0.02603282]
["bitfinex","BTCUSD",1773342450394,0.00148,69929.0,69912.0,0.02751282]
["bitfinex","BTCUSD",1773342450644,0.00148,69929.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773342451057,0.00148,69928.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773342451227,0.07150313,69927.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773342451458,0.00926658,69926.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342451961,0.07150313,69927.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342452162,0.07150313,69927.0,69911.0,0.09755232]
["bitfinex","BTCUSD",1773342452340,0.07250313,69927.0,69911.0,0.09755232]
["bitfinex","BTCUSD",1773342452541,0.001,69926.0,69911.0,0.09755232]
["bitfinex","BTCUSD",1773342453855,0.07250313,69927.0,69911.0,0.09755232]
["bitfinex","BTCUSD",1773342454086,0.07150313,69927.0,69911.0,0.09755232]
["bitfinex","BTCUSD",1773342454619,0.07150313,69927.0,69912.0,0.02603282]
["bitfinex","BTCUSD",1773342454824,0.00148,69926.0,69912.0,0.02603282]
["bitfinex","BTCUSD",1773342455447,0.00148,69930.0,69912.0,0.02603282]
["bitfinex","BTCUSD",1773342455654,0.07149802,69932.0,69911.0,0.0715195]
["bitfinex","BTCUSD",1773342455655,0.07149802,69932.0,69913.0,0.00148]
["bitfinex","BTCUSD",1773342455855,0.0714913,69939.0,69916.0,0.02603282]
["bitfinex","BTCUSD",1773342455856,0.07149566,69935.0,69916.0,0.02603282]
["bitfinex","BTCUSD",1773342456055,0.07149675,69934.0,69916.0,0.02603282]
["bitfinex","BTCUSD",1773342456662,0.00148,69933.0,69916.0,0.02603282]
["bitfinex","BTCUSD",1773342457259,0.00035757,69932.0,69916.0,0.02603282]
["bitfinex","BTCUSD",1773342458089,0.07149904,69931.0,69918.0,0.02603282]
["bitfinex","BTCUSD",1773342458314,0.07149904,69931.0,69919.0,0.02751282]
["bitfinex","BTCUSD",1773342459323,0.07149904,69931.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342459324,0.0092211,69930.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342459530,0.0092211,69929.0,69912.0,0.0002]
["bitfinex","BTCUSD",1773342459737,0.16368913,69921.0,69905.0,0.11437543]
["bitfinex","BTCUSD",1773342460055,0.07151132,69919.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773342460458,0.0091294,69918.0,69903.0,0.0002]
["bitfinex","BTCUSD",1773342460615,0.0091294,69918.0,69901.0,0.0002683]
["bitfinex","BTCUSD",1773342460820,0.07151132,69919.0,69892.0,0.07153874]
["bitfinex","BTCUSD",1773342460821,0.0089294,69910.0,69892.0,0.07153874]
["bitfinex","BTCUSD",1773342461019,0.0089294,69908.0,69892.0,0.07153874]
["bitfinex","BTCUSD",1773342461232,0.0089294,69908.0,69892.0,0.07163856]
["bitfinex","BTCUSD",1773342461959,0.0089294,69908.0,69892.0,9.982e-05]
["bitfinex","BTCUSD",1773342462123,0.07152973,69901.0,69879.0,0.02623282]
["bitfinex","BTCUSD",1773342462328,0.17481229,69900.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342463324,0.17333229,69900.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342463568,0.16368913,69900.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342463719,0.17324278,69900.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342463919,0.17424278,69900.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342464152,0.07153178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342464975,0.00946063,69898.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342466132,0.07253178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342466571,0.07353178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342467086,0.07353178,69899.0,69886.0,0.07185518]
["bitfinex","BTCUSD",1773342467475,0.07253178,69899.0,69886.0,0.07185518]
["bitfinex","BTCUSD",1773342467850,0.001,69898.0,69886.0,0.07185518]
["bitfinex","BTCUSD",1773342468273,0.07253178,69899.0,69886.0,0.07185518]
["bitfinex","BTCUSD",1773342468477,0.07153178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342469454,0.07253178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342469890,0.07353178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342470198,0.07253178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342470399,0.07353178,69899.0,69886.0,0.00031021]
["bitfinex","BTCUSD",1773342470552,0.07253178,69899.0,69886.0,0.07185512]
["bitfinex","BTCUSD",1773342470749,0.07153178,69899.0,69886.0,0.07185512]
["bitfinex","BTCUSD",1773342470954,0.07353178,69899.0,69887.0,0.02439077]
["bitfinex","BTCUSD",1773342471567,0.07253178,69899.0,69887.0,0.02439077]
["bitfinex","BTCUSD",1773342471774,0.07353178,69899.0,69887.0,0.02439077]
["bitfinex","BTCUSD",1773342472380,0.07253178,69899.0,69889.0,0.02439077]
["bitfinex","BTCUSD",1773342472586,0.07152257,69908.0,69889.0,0.02439077]
["bitfinex","BTCUSD",1773342473631,0.001,69899.0,69889.0,0.02439077]
["bitfinex","BTCUSD",1773342473825,0.07152257,69908.0,69889.0,0.02439077]
["bitfinex","BTCUSD",1773342475696,0.02457543,69907.0,69877.0,0.0715543]
["bitfinex","BTCUSD",1773342475904,0.02457543,69884.0,69865.0,0.0003328]
["bitfinex","BTCUSD",1773342476105,0.02457543,69884.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342477919,0.09612358,69883.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342479781,0.09712358,69883.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342479978,0.09612358,69883.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342480203,0.09712358,69883.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342480426,0.02457543,69882.0,69872.0,0.00126086]
["bitfinex","BTCUSD",1773342481375,0.02457543,69882.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342481665,0.02457543,69880.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342482072,0.02457543,69878.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342482371,0.02457543,69876.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342482568,0.02457543,69876.0,69856.0,0.07157578]
["bitfinex","BTCUSD",1773342482569,0.02457543,69871.0,69846.0,0.02472357]
["bitfinex","BTCUSD",1773342482788,0.16385089,69872.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342482789,0.02457543,69868.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342483018,0.02457543,69866.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342483419,0.05645228,69865.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342483642,0.02457543,69864.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342483846,0.02457543,69864.0,69846.0,0.09630958]
["bitfinex","BTCUSD",1773342484019,0.07156864,69863.0,69846.0,0.09630958]
["bitfinex","BTCUSD",1773342485703,0.07156864,69863.0,69846.0,0.07191881]
["bitfinex","BTCUSD",1773342485907,0.07156864,69863.0,69847.0,0.02439077]
["bitfinex","BTCUSD",1773342486126,0.07156864,69863.0,69849.0,0.02439077]
["bitfinex","BTCUSD",1773342488267,0.07156864,69863.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342488690,0.07156864,69863.0,69851.0,0.02439077]
["bitfinex","BTCUSD",1773342489723,0.07156864,69863.0,69850.0,0.07158196]
["bitfinex","BTCUSD",1773342489950,0.07156864,69863.0,69849.0,0.07158196]
["bitfinex","BTCUSD",1773342493268,0.07156864,69863.0,69850.0,0.02439077]
["bitfinex","BTCUSD",1773342493892,0.07156249,69869.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342494090,0.07156249,69869.0,69852.0,0.02439077]
["bitfinex","BTCUSD",1773342496215,0.001,69869.0,69854.0,0.02439077]
["bitfinex","BTCUSD",1773342496844,0.07156249,69872.0,69854.0,0.02439077]
["bitfinex","BTCUSD",1773342497321,0.09613792,69872.0,69854.0,0.02439077]
["bitfinex","BTCUSD",1773342497930,0.16385089,69870.0,69854.0,0.02439077]
["bitfinex","BTCUSD",1773342498135,0.09614407,69863.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773342498562,0.02457543,69859.0,69833.0,0.07159869]
["bitfinex","BTCUSD",1773342498764,0.02457543,69851.0,69828.0,0.07160451]
["bitfinex","BTCUSD",1773342499384,0.02457543,69851.0,69829.0,0.02439077]
["bitfinex","BTCUSD",1773342499685,0.16385089,69860.0,69829.0,0.02439077]
["bitfinex","BTCUSD",1773342499686,0.02457543,69858.0,69829.0,0.02439077]
["bitfinex","BTCUSD",1773342499881,0.14152122,69859.0,69829.0,0.02475817]
["bitfinex","BTCUSD",1773342500081,0.07157069,69861.0,69830.0,0.07160246]
["bitfinex","BTCUSD",1773342500259,0.001,69851.0,69831.0,0.02439077]
["bitfinex","BTCUSD",1773342500465,0.001,69851.0,69833.0,0.02501552]
["bitfinex","BTCUSD",1773342500985,0.07156864,69863.0,69833.0,0.02501552]
["bitfinex","BTCUSD",1773342500986,0.07156351,69868.0,69833.0,0.02501552]
["bitfinex","BTCUSD",1773342501550,0.16385089,69860.0,69833.0,0.02501552]
["bitfinex","BTCUSD",1773342501752,0.0236528,69859.0,69833.0,0.02501552]
["bitfinex","BTCUSD",1773342502168,0.0236528,69857.0,69835.0,0.02501552]
["bitfinex","BTCUSD",1773342503368,0.07157376,69858.0,69835.0,0.02501552]
["bitfinex","BTCUSD",1773342504235,0.07157376,69858.0,69836.0,0.07159631]
["bitfinex","BTCUSD",1773342504402,0.07157376,69858.0,69837.0,0.02501552]
["bitfinex","BTCUSD",1773342504822,0.0236528,69857.0,69835.0,0.07159633]
["bitfinex","BTCUSD",1773342505262,0.16385089,69850.0,69828.0,0.02501552]
["bitfinex","BTCUSD",1773342505503,0.0236528,69848.0,69829.0,0.07160341]
["bitfinex","BTCUSD",1773342506129,0.14178125,69849.0,69830.0,0.02501552]
["bitfinex","BTCUSD",1773342506352,0.07158401,69848.0,69832.0,0.02501552]
["bitfinex","BTCUSD",1773342509528,0.07157376,69858.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773342509735,0.00035793,69862.0,69834.0,0.02501552]
["bitfinex","BTCUSD",1773342509736,0.07157376,69860.0,69834.0,0.02501552]
["bitfinex","BTCUSD",1773342510096,0.07156453,69868.0,69834.0,0.02501552]
["bitfinex","BTCUSD",1773342510462,0.07156453,69868.0,69833.0,0.07159938]
["bitfinex","BTCUSD",1773342510463,0.01321306,69869.0,69842.0,0.02501552]
["bitfinex","BTCUSD",1773342510804,0.00057785,69880.0,69851.0,0.02501552]
["bitfinex","BTCUSD",1773342510998,0.07212966,69880.0,69851.0,0.02501552]
["bitfinex","BTCUSD",1773342511212,0.00057785,69880.0,69851.0,0.02501552]
["bitfinex","BTCUSD",1773342511424,0.0721291,69880.0,69851.0,0.02501552]
["bitfinex","BTCUSD",1773342511629,0.07154508,69886.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342511861,0.00022001,69876.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342512083,0.21384255,69886.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342512212,0.00022001,69883.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342512614,0.16385089,69880.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342512875,0.0236528,69879.0,69853.0,0.02501552]
["bitfinex","BTCUSD",1773342513069,0.0236528,69879.0,69853.0,0.02601552]
["bitfinex","BTCUSD",1773342514027,0.07155327,69878.0,69854.0,0.07157786]
["bitfinex","BTCUSD",1773342514261,0.07155327,69878.0,69855.0,0.02501552]
["bitfinex","BTCUSD",1773342515145,0.07155327,69878.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342516644,0.07155327,69878.0,69863.0,0.07156864]
["bitfinex","BTCUSD",1773342518390,0.09520607,69878.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342519208,0.09520607,69878.0,69862.0,0.07192696]
["bitfinex","BTCUSD",1773342519356,0.07155327,69878.0,69862.0,0.07192696]
["bitfinex","BTCUSD",1773342519559,0.0236528,69877.0,69862.0,0.07192696]
["bitfinex","BTCUSD",1773342520576,0.07155532,69877.0,69862.0,0.07192696]
["bitfinex","BTCUSD",1773342520795,0.07213266,69886.0,69863.0,0.02501552]
["bitfinex","BTCUSD",1773342520996,0.07154693,69885.0,69863.0,0.02501552]
["bitfinex","BTCUSD",1773342521573,0.07154114,69890.0,69863.0,0.02501552]
["bitfinex","BTCUSD",1773342521819,0.07165131,69890.0,69863.0,0.02501552]
["bitfinex","BTCUSD",1773342523114,0.00011017,69890.0,69865.0,0.02347373]
["bitfinex","BTCUSD",1773342525220,0.00011017,69890.0,69867.0,0.02347373]
["bitfinex","BTCUSD",1773342525425,0.00022001,69894.0,69872.0,0.02347373]
["bitfinex","BTCUSD",1773342525635,0.00022001,69894.0,69872.0,0.02384119]
["bitfinex","BTCUSD",1773342525845,0.07175722,69894.0,69872.0,0.02384119]
["bitfinex","BTCUSD",1773342526394,0.00022001,69894.0,69872.0,0.02384119]
["bitfinex","BTCUSD",1773342526560,0.00048,69896.0,69872.0,0.02384119]
["bitfinex","BTCUSD",1773342526762,0.07201517,69896.0,69872.0,0.02384119]
["bitfinex","BTCUSD",1773342527340,0.07201517,69896.0,69874.0,0.02347373]
["bitfinex","BTCUSD",1773342527568,0.00022001,69899.0,69874.0,0.02347373]
["bitfinex","BTCUSD",1773342527767,0.07174504,69906.0,69881.0,0.02347373]
["bitfinex","BTCUSD",1773342528399,0.00022001,69906.0,69881.0,0.02347373]
["bitfinex","BTCUSD",1773342528622,0.00022001,69896.0,69881.0,0.02347373]
["bitfinex","BTCUSD",1773342530879,0.00022001,69906.0,69883.0,0.02347373]
["bitfinex","BTCUSD",1773342531078,0.00022001,69906.0,69883.0,0.02447373]
["bitfinex","BTCUSD",1773342531278,0.0001,69912.0,69883.0,0.02347373]
["bitfinex","BTCUSD",1773342531489,0.07150494,69926.0,69891.0,0.02320846]
["bitfinex","BTCUSD",1773342531658,0.07183752,69925.0,69891.0,0.02320846]
["bitfinex","BTCUSD",1773342532059,0.0003322,69925.0,69891.0,0.02320846]
["bitfinex","BTCUSD",1773342532435,0.0718379,69925.0,69891.0,0.02320846]
["bitfinex","BTCUSD",1773342532840,0.0004402,69925.0,69891.0,0.02320846]
["bitfinex","BTCUSD",1773342533086,0.00117047,69928.0,69902.0,0.02320846]
["bitfinex","BTCUSD",1773342533447,0.07171559,69935.0,69902.0,0.02320846]
["bitfinex","BTCUSD",1773342533448,0.00022001,69935.0,69904.0,0.02320846]
["bitfinex","BTCUSD",1773342533791,0.00022001,69942.0,69911.0,0.02320846]
["bitfinex","BTCUSD",1773342533965,0.07170853,69942.0,69911.0,0.02320846]
["bitfinex","BTCUSD",1773342534521,0.07181897,69942.0,69911.0,0.02320846]
["bitfinex","BTCUSD",1773342535329,0.00033045,69942.0,69911.0,0.02320846]
["bitfinex","BTCUSD",1773342535529,0.07148882,69941.0,69913.0,0.02320846]
["bitfinex","BTCUSD",1773342535880,0.00033045,69942.0,69913.0,0.02320846]
["bitfinex","BTCUSD",1773342536228,0.07181841,69942.0,69913.0,0.02320846]
["bitfinex","BTCUSD",1773342537194,0.07181841,69942.0,69913.0,0.02520846]
["bitfinex","BTCUSD",1773342537526,0.07181841,69942.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342537724,0.07181841,69942.0,69915.0,0.02320846]
["bitfinex","BTCUSD",1773342538031,0.00033045,69942.0,69915.0,0.02320846]
["bitfinex","BTCUSD",1773342538260,0.0003743,69944.0,69921.0,0.02320846]
["bitfinex","BTCUSD",1773342538432,0.00022001,69945.0,69921.0,0.0233189]
["bitfinex","BTCUSD",1773342538949,0.00048,69947.0,69921.0,0.0233189]
["bitfinex","BTCUSD",1773342539141,0.00048,69947.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342539296,0.02396859,69946.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342539501,0.02396859,69944.0,69921.0,0.00111044]
["bitfinex","BTCUSD",1773342539705,0.02396859,69944.0,69921.0,0.0243189]
["bitfinex","BTCUSD",1773342539908,0.00048,69947.0,69921.0,0.0233189]
["bitfinex","BTCUSD",1773342540532,0.02396859,69946.0,69921.0,0.0233189]
["bitfinex","BTCUSD",1773342540734,0.001,69944.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342540934,0.001,69944.0,69922.0,0.02320846]
["bitfinex","BTCUSD",1773342540935,0.02396859,69943.0,69922.0,0.02320846]
["bitfinex","BTCUSD",1773342541704,0.09545639,69942.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342541915,0.07148374,69946.0,69924.0,0.02320846]
["bitfinex","BTCUSD",1773342542135,0.0719633,69947.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342542342,0.02396859,69946.0,69924.0,0.02320846]
["bitfinex","BTCUSD",1773342542548,0.02396859,69946.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342543953,0.02396859,69944.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342544160,0.00070001,69947.0,69924.0,0.02320846]
["bitfinex","BTCUSD",1773342544484,0.001,69946.0,69924.0,0.02320846]
["bitfinex","BTCUSD",1773342545116,0.02396859,69945.0,69924.0,0.02320846]
["bitfinex","BTCUSD",1773342546089,0.09545368,69945.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773342546443,0.02396859,69944.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773342547625,0.02496859,69944.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773342547829,0.01496859,69944.0,69925.0,0.07150518]
["bitfinex","BTCUSD",1773342548626,0.02396859,69942.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342549751,0.02496859,69942.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342550638,0.02396859,69942.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342550763,0.02396859,69940.0,69921.0,0.00011044]
["bitfinex","BTCUSD",1773342550970,0.02396859,69940.0,69921.0,0.00031044]
["bitfinex","BTCUSD",1773342552178,0.02396859,69939.0,69921.0,0.00031044]
["bitfinex","BTCUSD",1773342552401,0.02396859,69939.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773342552836,0.02396859,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773342553921,0.02496859,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773342554363,0.001,69937.0,69916.0,0.02320846]
["bitfinex","BTCUSD",1773342554576,0.07148666,69944.0,69916.0,0.02419766]
["bitfinex","BTCUSD",1773342554814,0.07148525,69945.0,69918.0,0.02320846]
["bitfinex","BTCUSD",1773342555028,0.07148525,69945.0,69920.0,0.02320846]
["bitfinex","BTCUSD",1773342555238,0.0005775,69949.0,69921.0,0.02419785]
["bitfinex","BTCUSD",1773342555445,0.01124,69959.0,69931.0,0.02320846]
["bitfinex","BTCUSD",1773342555651,0.08271126,69959.0,69931.0,0.02320846]
["bitfinex","BTCUSD",1773342555874,0.07169219,69958.0,69931.0,0.02320846]
["bitfinex","BTCUSD",1773342556484,0.07147456,69955.0,69931.0,0.02320846]
["bitfinex","BTCUSD",1773342556685,0.07147456,69955.0,69931.0,0.02420846]
["bitfinex","BTCUSD",1773342556866,0.07147287,69957.0,69933.0,0.02320846]
["bitfinex","BTCUSD",1773342557364,0.07169343,69958.0,69933.0,0.02320846]
["bitfinex","BTCUSD",1773342557692,0.00022001,69958.0,69933.0,0.02320846]
["bitfinex","BTCUSD",1773342558098,0.07174353,69956.0,69933.0,0.02320846]
["bitfinex","BTCUSD",1773342558705,0.00027001,69956.0,69933.0,0.02320846]
["bitfinex","BTCUSD",1773342558907,0.00027001,69956.0,69935.0,0.02320846]
["bitfinex","BTCUSD",1773342559306,0.02396859,69951.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773342559509,0.07169697,69953.0,69935.0,0.02320846]
["bitfinex","BTCUSD",1773342559510,0.00022001,69953.0,69935.0,0.02320846]
["bitfinex","BTCUSD",1773342560503,0.02282005,69953.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773342560899,0.07169751,69953.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773342561123,0.02260004,69952.0,69934.0,0.07149598]
["bitfinex","BTCUSD",1773342561527,0.00022001,69953.0,69935.0,0.02219638]
["bitfinex","BTCUSD",1773342561877,0.01124,69959.0,69940.0,0.16363276]
["bitfinex","BTCUSD",1773342562082,0.00022001,69960.0,69941.0,0.02219638]
["bitfinex","BTCUSD",1773342563083,1e-08,69960.0,69943.0,0.02219638]
["bitfinex","BTCUSD",1773342563228,1e-08,69960.0,69943.0,0.17101401]
["bitfinex","BTCUSD",1773342563433,1e-08,69960.0,69944.0,0.02219638]
["bitfinex","BTCUSD",1773342564953,0.0003743,69964.0,69944.0,0.02219638]
["bitfinex","BTCUSD",1773342564954,1e-08,69961.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773342565154,1e-08,69961.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342566390,0.00022001,69960.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342567195,0.00022001,69960.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773342567638,1e-08,69961.0,69947.0,0.09367907]
["bitfinex","BTCUSD",1773342567840,0.00057741,69967.0,69948.0,0.02219638]
["bitfinex","BTCUSD",1773342568958,0.02260004,69966.0,69948.0,0.001]
["bitfinex","BTCUSD",1773342569161,0.02260004,69966.0,69949.0,0.07148065]
["bitfinex","BTCUSD",1773342569541,0.00057741,69967.0,69950.0,0.02219638]
["bitfinex","BTCUSD",1773342571240,0.00057741,69967.0,69951.0,0.09367498]
["bitfinex","BTCUSD",1773342571452,0.00057741,69967.0,69952.0,0.02219638]
["bitfinex","BTCUSD",1773342572059,0.02260004,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773342572688,0.02296789,69966.0,69951.0,0.0714786]
["bitfinex","BTCUSD",1773342573730,0.0231879,69966.0,69956.0,0.07147349]
["bitfinex","BTCUSD",1773342574123,0.0231879,69966.0,69955.0,0.090069]
["bitfinex","BTCUSD",1773342574329,0.02260004,69965.0,69942.0,0.02219638]
["bitfinex","BTCUSD",1773342575807,0.07146532,69964.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773342576069,0.02260004,69963.0,69944.0,0.02219638]
["bitfinex","BTCUSD",1773342576422,0.02260004,69963.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342576644,0.02260004,69963.0,69946.0,0.02461852]
["bitfinex","BTCUSD",1773342577105,0.02260004,69963.0,69946.0,0.01900024]
["bitfinex","BTCUSD",1773342577446,0.0714643,69965.0,69947.0,0.02219638]
["bitfinex","BTCUSD",1773342577661,0.001,69963.0,69943.0,0.09368316]
["bitfinex","BTCUSD",1773342577855,0.02360004,69963.0,69943.0,0.07148678]
["bitfinex","BTCUSD",1773342578056,0.02260004,69963.0,69945.0,0.09368111]
["bitfinex","BTCUSD",1773342578380,0.02360004,69963.0,69946.0,0.00184409]
["bitfinex","BTCUSD",1773342578578,0.02360004,69963.0,69946.0,0.03976689]
["bitfinex","BTCUSD",1773342578984,0.02360004,69963.0,69947.0,0.02219638]
["bitfinex","BTCUSD",1773342579363,0.001,69963.0,69947.0,0.02219638]
["bitfinex","BTCUSD",1773342579564,0.02260004,69962.0,69945.0,0.07148473]
["bitfinex","BTCUSD",1773342580408,0.0231879,69966.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342580806,0.02260004,69965.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342581434,0.001,69962.0,69946.0,0.02219638]
["bitfinex","BTCUSD",1773342582371,0.001,69962.0,69947.0,0.09447416]
["bitfinex","BTCUSD",1773342582864,0.001,69962.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773342583062,0.02309564,69961.0,69947.0,0.07148269]
["bitfinex","BTCUSD",1773342584466,0.02309564,69965.0,69947.0,0.09447416]
["bitfinex","BTCUSD",1773342584626,0.07205135,69966.0,69948.0,0.02299147]
["bitfinex","BTCUSD",1773342584812,0.02309564,69965.0,69946.0,0.07148269]
["bitfinex","BTCUSD",1773342585348,0.02309564,69965.0,69946.0,0.2424967]
["bitfinex","BTCUSD",1773342586162,0.02309564,69965.0,69947.0,0.02299147]
["bitfinex","BTCUSD",1773342586339,0.02309564,69965.0,69948.0,0.09447314]
["bitfinex","BTCUSD",1773342586903,0.09456003,69965.0,69948.0,0.09447314]
["bitfinex","BTCUSD",1773342587169,0.02309564,69965.0,69948.0,0.09447314]
["bitfinex","BTCUSD",1773342587370,0.02179465,69965.0,69949.0,0.02299147]
["bitfinex","BTCUSD",1773342587620,0.07205174,69966.0,69949.0,0.02299147]
["bitfinex","BTCUSD",1773342588416,0.07205174,69966.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773342588561,0.09514738,69966.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773342588966,0.02309564,69965.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773342591001,0.09456058,69965.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773342591653,0.02309564,69965.0,69950.0,0.07147962]
["bitfinex","BTCUSD",1773342592248,0.00058786,69966.0,69951.0,0.02117572]
["bitfinex","BTCUSD",1773342593102,0.00058786,69966.0,69952.0,0.07147758]
["bitfinex","BTCUSD",1773342593501,0.00058786,69966.0,69952.0,0.0926533]
["bitfinex","BTCUSD",1773342595787,0.00058786,69966.0,69953.0,0.02117572]
["bitfinex","BTCUSD",1773342596009,0.02258484,69965.0,69950.0,0.17101401]
["bitfinex","BTCUSD",1773342596176,0.02258484,69965.0,69944.0,0.07168565]
["bitfinex","BTCUSD",1773342596328,0.02258484,69965.0,69945.0,0.02117572]
["bitfinex","BTCUSD",1773342597682,0.02258484,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773342598732,0.02258484,69963.0,69951.0,0.0002]
["bitfinex","BTCUSD",1773342600339,0.07146695,69963.0,69946.0,0.07148371]
["bitfinex","BTCUSD",1773342600490,0.02258484,69962.0,69944.0,0.07168548]
["bitfinex","BTCUSD",1773342601745,0.02358484,69962.0,69944.0,0.07168548]
["bitfinex","BTCUSD",1773342602105,0.02258484,69960.0,69944.0,0.0002]
["bitfinex","BTCUSD",1773342603975,0.02258484,69958.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773342604257,0.02258484,69956.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773342606117,0.07147451,69955.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773342606343,0.02258484,69954.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773342608160,0.02258484,69953.0,69937.0,0.0002]
["bitfinex","BTCUSD",1773342608335,0.02258484,69953.0,69937.0,4.94e-05]
["bitfinex","BTCUSD",1773342609692,0.02258484,69949.0,69930.0,0.0002]
["bitfinex","BTCUSD",1773342609891,0.16352251,69950.0,69930.0,0.07169948]
["bitfinex","BTCUSD",1773342610109,0.02258484,69953.0,69931.0,0.02117572]
["bitfinex","BTCUSD",1773342610282,0.02258484,69951.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773342611563,0.02258484,69951.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773342611732,0.02358484,69951.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773342611931,0.02258484,69948.0,69931.0,0.07149802]
["bitfinex","BTCUSD",1773342612337,0.07183821,69949.0,69930.0,0.07169904]
["bitfinex","BTCUSD",1773342612493,0.02258484,69948.0,69931.0,0.02117572]
["bitfinex","BTCUSD",1773342613103,0.07183821,69949.0,69931.0,0.02117572]
["bitfinex","BTCUSD",1773342613500,0.00035749,69949.0,69931.0,0.02117572]
["bitfinex","BTCUSD",1773342614259,0.00035749,69949.0,69932.0,0.07149802]
["bitfinex","BTCUSD",1773342614468,0.00035749,69949.0,69933.0,0.02117572]
["bitfinex","BTCUSD",1773342616493,0.00035749,69949.0,69935.0,0.02117572]
["bitfinex","BTCUSD",1773342618445,0.00035749,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773342620603,0.00035749,69949.0,69931.0,0.0002]
["bitfinex","BTCUSD",1773342620758,0.00035749,69949.0,69932.0,0.02217182]
["bitfinex","BTCUSD",1773342621760,0.00035749,69949.0,69935.0,0.0002]
["bitfinex","BTCUSD",1773342621986,0.00035749,69949.0,69936.0,0.02217182]
["bitfinex","BTCUSD",1773342622775,0.00035749,69949.0,69937.0,0.07149291]
["bitfinex","BTCUSD",1773342623799,0.05453827,69947.0,69928.0,0.0002]
["bitfinex","BTCUSD",1773342623997,0.03873887,69929.0,69910.0,0.07172011]
["bitfinex","BTCUSD",1773342624202,0.02148117,69926.0,69912.0,0.07156821]
["bitfinex","BTCUSD",1773342625003,0.09298574,69926.0,69912.0,5e-05]
["bitfinex","BTCUSD",1773342625267,0.05453827,69922.0,69912.0,5e-05]
["bitfinex","BTCUSD",1773342625457,0.05453827,69922.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773342625458,0.02148117,69921.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773342625697,0.0725676,69926.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773342625698,0.02148117,69919.0,69900.0,0.07153069]
["bitfinex","BTCUSD",1773342625898,0.02148117,69919.0,69899.0,0.07153122]
["bitfinex","BTCUSD",1773342626101,0.02148117,69919.0,69898.0,0.07153182]
["bitfinex","BTCUSD",1773342626237,0.02148117,69919.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773342626425,0.02148117,69911.0,69896.0,0.00048]
["bitfinex","BTCUSD",1773342626627,0.02148117,69911.0,69889.0,0.07197977]
["bitfinex","BTCUSD",1773342626853,0.07152052,69910.0,69889.0,0.07197977]
["bitfinex","BTCUSD",1773342627052,0.02148117,69909.0,69889.0,0.07197977]
["bitfinex","BTCUSD",1773342628281,0.02148117,69909.0,69889.0,0.09415159]
["bitfinex","BTCUSD",1773342628989,0.07152052,69910.0,69889.0,0.07197977]
["bitfinex","BTCUSD",1773342629211,0.07151757,69913.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342629373,0.07151884,69912.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342629871,0.09299664,69915.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342630074,0.02148117,69915.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342630270,0.02148117,69915.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773342630496,0.07151501,69916.0,69905.0,0.0002]
["bitfinex","BTCUSD",1773342630714,0.07151501,69916.0,69905.0,0.0004381]
["bitfinex","BTCUSD",1773342631322,0.00035766,69914.0,69905.0,0.0004381]
["bitfinex","BTCUSD",1773342632502,0.00035766,69914.0,69905.0,0.07196341]
["bitfinex","BTCUSD",1773342632950,0.00035766,69914.0,69905.0,0.09413523]
["bitfinex","BTCUSD",1773342633350,0.00035766,69914.0,69905.0,0.0004381]
["bitfinex","BTCUSD",1773342633558,0.00035766,69914.0,69906.0,0.07152461]
["bitfinex","BTCUSD",1773342633767,0.00035766,69914.0,69906.0,0.0002381]
["bitfinex","BTCUSD",1773342634245,0.00035766,69914.0,69907.0,0.02217182]
["bitfinex","BTCUSD",1773342635505,0.00035766,69914.0,69906.0,0.0717624]
["bitfinex","BTCUSD",1773342635736,0.00035766,69914.0,69906.0,0.0002381]
["bitfinex","BTCUSD",1773342636134,0.00035766,69914.0,69906.0,0.07176228]
["bitfinex","BTCUSD",1773342637983,0.00035766,69914.0,69906.0,0.07196228]
["bitfinex","BTCUSD",1773342638942,0.00035766,69914.0,69906.0,0.0004381]
["bitfinex","BTCUSD",1773342639151,0.00035766,69914.0,69886.0,0.02217182]
["bitfinex","BTCUSD",1773342639152,0.02148117,69913.0,69886.0,0.02217182]
["bitfinex","BTCUSD",1773342639364,0.02148117,69909.0,69889.0,0.07184283]
["bitfinex","BTCUSD",1773342639685,0.02148117,69909.0,69889.0,0.0003011]
["bitfinex","BTCUSD",1773342639883,0.02148117,69909.0,69889.0,0.0718422]
["bitfinex","BTCUSD",1773342640721,0.02348117,69909.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342641124,0.02248117,69909.0,69890.0,0.02217182]
["bitfinex","BTCUSD",1773342641343,0.02148117,69907.0,69889.0,0.0718422]
["bitfinex","BTCUSD",1773342643423,0.07152461,69906.0,69889.0,0.0718422]
["bitfinex","BTCUSD",1773342643756,0.02233186,69905.0,69889.0,0.0718422]
["bitfinex","BTCUSD",1773342644535,0.02233186,69905.0,69889.0,0.09409146]
["bitfinex","BTCUSD",1773342644748,0.07152154,69909.0,69890.0,0.02224926]
["bitfinex","BTCUSD",1773342644972,0.07152154,69909.0,69890.0,0.02261711]
["bitfinex","BTCUSD",1773342645185,0.02233186,69908.0,69890.0,0.00036785]
["bitfinex","BTCUSD",1773342645615,0.02889146,69899.0,69878.0,0.07155321]
["bitfinex","BTCUSD",1773342645821,0.02889146,69899.0,69880.0,0.00046792]
["bitfinex","BTCUSD",1773342645822,0.02233186,69898.0,69880.0,0.00046792]
["bitfinex","BTCUSD",1773342646663,0.02233186,69889.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773342646865,0.02244203,69889.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773342647500,0.07154304,69888.0,69875.0,0.0002]
["bitfinex","BTCUSD",1773342647697,0.07154304,69888.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342647698,0.02233186,69887.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342648141,0.02233186,69887.0,69869.0,0.07156222]
["bitfinex","BTCUSD",1773342648348,0.02233186,69887.0,69871.0,0.07156041]
["bitfinex","BTCUSD",1773342648758,0.02233186,69887.0,69872.0,0.07270958]
["bitfinex","BTCUSD",1773342649594,0.07254304,69888.0,69872.0,0.07270958]
["bitfinex","BTCUSD",1773342649595,0.07254354,69888.0,69874.0,0.07155737]
["bitfinex","BTCUSD",1773342649856,0.02233186,69901.0,69875.0,0.02224926]
["bitfinex","BTCUSD",1773342650033,0.02233186,69905.0,69875.0,0.02261672]
["bitfinex","BTCUSD",1773342650248,0.09841881,69908.0,69875.0,0.02261672]
["bitfinex","BTCUSD",1773342650249,0.02689612,69908.0,69875.0,0.02261672]
["bitfinex","BTCUSD",1773342650428,0.07151986,69911.0,69875.0,0.02261672]
["bitfinex","BTCUSD",1773342651599,0.0715189,69912.0,69877.0,0.02239316]
["bitfinex","BTCUSD",1773342652393,0.00035775,69897.0,69877.0,0.02239316]
["bitfinex","BTCUSD",1773342652817,0.00035775,69897.0,69877.0,0.02339316]
["bitfinex","BTCUSD",1773342652998,0.00035775,69897.0,69877.0,0.02239316]
["bitfinex","BTCUSD",1773342653200,0.00035775,69897.0,69877.0,0.02339316]
["bitfinex","BTCUSD",1773342653423,0.00035775,69897.0,69877.0,0.02439316]
["bitfinex","BTCUSD",1773342653620,0.00035775,69897.0,69878.0,0.07155327]
["bitfinex","BTCUSD",1773342653836,0.00035775,69897.0,69879.0,0.02239316]
["bitfinex","BTCUSD",1773342655079,0.00035775,69897.0,69879.0,0.02224267]
["bitfinex","BTCUSD",1773342655745,0.00035775,69897.0,69880.0,0.07155123]
["bitfinex","BTCUSD",1773342655943,0.00035775,69897.0,69881.0,0.02239316]
["bitfinex","BTCUSD",1773342657120,0.00035775,69897.0,69881.0,0.02439316]
["bitfinex","BTCUSD",1773342658136,0.00035775,69897.0,69883.0,0.02239316]
["bitfinex","BTCUSD",1773342659219,0.0229441,69908.0,69883.0,0.02224265]
["bitfinex","BTCUSD",1773342659433,0.0229441,69908.0,69883.0,0.02324265]
["bitfinex","BTCUSD",1773342659637,0.0229441,69908.0,69883.0,0.02424265]
["bitfinex","BTCUSD",1773342659859,0.0229441,69908.0,69883.0,0.02324265]
["bitfinex","BTCUSD",1773342660060,0.0229441,69908.0,69883.0,0.02224265]
["bitfinex","BTCUSD",1773342660399,0.00022001,69912.0,69885.0,0.02239316]
["bitfinex","BTCUSD",1773342660606,0.00022001,69908.0,69885.0,0.02239316]
["bitfinex","BTCUSD",1773342660816,0.0229441,69907.0,69885.0,0.02239316]
["bitfinex","BTCUSD",1773342661023,0.0229441,69907.0,69884.0,0.07154713]
["bitfinex","BTCUSD",1773342661633,0.0229441,69907.0,69884.0,0.09394029]
["bitfinex","BTCUSD",1773342662194,0.0229441,69905.0,69884.0,0.09394029]
["bitfinex","BTCUSD",1773342663660,0.0229441,69899.0,69876.0,0.07155532]
["bitfinex","BTCUSD",1773342664275,0.0229441,69897.0,69876.0,0.09394848]
["bitfinex","BTCUSD",1773342665159,0.0229441,69897.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773342665329,0.0229441,69897.0,69880.0,0.00020732]
["bitfinex","BTCUSD",1773342665536,0.0229441,69905.0,69881.0,0.02239316]
["bitfinex","BTCUSD",1773342665733,0.0229441,69905.0,69880.0,0.00020732]
["bitfinex","BTCUSD",1773342666282,0.0229441,69899.0,69880.0,0.00020732]
["bitfinex","BTCUSD",1773342666479,0.0229441,69897.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773342666628,0.0229441,69897.0,69881.0,0.07139978]
["bitfinex","BTCUSD",1773342667030,0.0229441,69897.0,69881.0,0.07124932]
["bitfinex","BTCUSD",1773342667241,0.0229441,69897.0,69881.0,0.07109887]
["bitfinex","BTCUSD",1773342667691,0.16383831,69891.0,69870.0,0.02239316]
["bitfinex","BTCUSD",1773342667863,0.0229441,69890.0,69875.0,0.07192367]
["bitfinex","BTCUSD",1773342669361,0.0229441,69889.0,69875.0,0.07192367]
["bitfinex","BTCUSD",1773342669558,0.0229441,69889.0,69875.0,0.00036746]
["bitfinex","BTCUSD",1773342670011,0.0229441,69889.0,69875.0,0.07192376]
["bitfinex","BTCUSD",1773342670159,0.0229441,69889.0,69875.0,0.00021703]
["bitfinex","BTCUSD",1773342670363,0.0229441,69881.0,69868.0,5e-05]
["bitfinex","BTCUSD",1773342670675,0.02331195,69881.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342670873,0.0229441,69879.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342672104,0.0239441,69879.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342672253,0.0229441,69879.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342672850,0.0229441,69877.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342674680,0.07155327,69878.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342675016,0.07155123,69880.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342675720,0.25833364,69880.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342676165,0.09449533,69880.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342677377,0.09549533,69880.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342677579,0.0229441,69879.0,69865.0,0.0002]
["bitfinex","BTCUSD",1773342678209,0.0229441,69879.0,69865.0,4.957e-05]
["bitfinex","BTCUSD",1773342678964,0.0229441,69879.0,69862.0,0.00035784]
["bitfinex","BTCUSD",1773342679160,0.0229441,69871.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773342679369,0.0229441,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773342680597,0.0239441,69869.0,69858.0,0.0002]
["bitfinex","BTCUSD",1773342680951,0.02107596,69867.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773342681430,0.02107596,69865.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773342683444,0.16383831,69863.0,69853.0,0.0002]
["bitfinex","BTCUSD",1773342683642,0.02107596,69862.0,69849.0,0.0001951]
["bitfinex","BTCUSD",1773342686376,0.07156836,69864.0,69849.0,0.0001951]
["bitfinex","BTCUSD",1773342686561,0.07156836,69864.0,69850.0,0.02200075]
["bitfinex","BTCUSD",1773342689302,0.07156556,69866.0,69850.0,0.09358224]
["bitfinex","BTCUSD",1773342691498,0.09264152,69866.0,69850.0,0.02200075]
["bitfinex","BTCUSD",1773342691729,0.02107596,69865.0,69849.0,0.0003951]
["bitfinex","BTCUSD",1773342692125,0.02107596,69865.0,69849.0,0.0719777]
["bitfinex","BTCUSD",1773342692731,0.02107596,69865.0,69849.0,0.07197737]
["bitfinex","BTCUSD",1773342692927,0.02207596,69865.0,69849.0,0.07197737]
["bitfinex","BTCUSD",1773342693347,0.02107596,69865.0,69849.0,0.07197737]
["bitfinex","BTCUSD",1773342694959,0.09264357,69864.0,69849.0,0.07197737]
["bitfinex","BTCUSD",1773342695862,0.07156761,69864.0,69849.0,0.0003951]
["bitfinex","BTCUSD",1773342696062,0.02107596,69863.0,69849.0,0.07197778]
["bitfinex","BTCUSD",1773342697117,0.07156966,69862.0,69849.0,0.07197778]
["bitfinex","BTCUSD",1773342697669,0.07156966,69862.0,69846.0,0.02200075]
["bitfinex","BTCUSD",1773342699184,0.07156951,69863.0,69846.0,0.07158537]
["bitfinex","BTCUSD",1773342699409,0.07156966,69864.0,69847.0,0.02200075]
["bitfinex","BTCUSD",1773342700378,0.07256966,69864.0,69847.0,0.02200075]
["bitfinex","BTCUSD",1773342701218,0.07256816,69864.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342701529,0.07256816,69864.0,69849.0,0.02200075]
["bitfinex","BTCUSD",1773342701734,0.07156816,69864.0,69849.0,0.02200075]
["bitfinex","BTCUSD",1773342702054,0.05467116,69860.0,69849.0,0.02200075]
["bitfinex","BTCUSD",1773342703388,0.05503878,69860.0,69849.0,0.02200075]
["bitfinex","BTCUSD",1773342703667,0.05503878,69860.0,69849.0,0.01991517]
["bitfinex","BTCUSD",1773342704012,0.12661049,69860.0,69849.0,0.01991517]
["bitfinex","BTCUSD",1773342704523,0.05503878,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342704760,0.12661088,69860.0,69848.0,0.07158401]
["bitfinex","BTCUSD",1773342704962,0.05503878,69860.0,69849.0,0.01991517]
["bitfinex","BTCUSD",1773342705640,0.00036762,69860.0,69851.0,0.01991517]
["bitfinex","BTCUSD",1773342706639,0.00022001,69865.0,69851.0,0.01991517]
["bitfinex","BTCUSD",1773342706840,0.00022001,69872.0,69851.0,0.02028279]
["bitfinex","BTCUSD",1773342707070,0.07177952,69872.0,69851.0,0.02028279]
["bitfinex","BTCUSD",1773342707578,0.00022001,69872.0,69852.0,0.07157991]
["bitfinex","BTCUSD",1773342707780,0.07155329,69878.0,69853.0,0.01991517]
["bitfinex","BTCUSD",1773342708920,0.02123339,69877.0,69853.0,0.01991517]
["bitfinex","BTCUSD",1773342709696,0.02123339,69877.0,69853.0,0.01991517]
["bitfinex","BTCUSD",1773342709887,0.07155532,69876.0,69855.0,0.01991517]
["bitfinex","BTCUSD",1773342710415,0.02079905,69875.0,69855.0,0.01991517]
["bitfinex","BTCUSD",1773342710974,0.16403074,69870.0,69855.0,0.01991517]
["bitfinex","BTCUSD",1773342711168,0.02079905,69875.0,69855.0,0.01991517]
["bitfinex","BTCUSD",1773342711366,0.02079905,69875.0,69852.0,0.57157963]
["bitfinex","BTCUSD",1773342711562,0.02079905,69875.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342711819,0.02079905,69867.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342713759,0.02079905,69867.0,69852.0,0.57157982]
["bitfinex","BTCUSD",1773342713932,0.07156556,69866.0,69852.0,0.57157982]
["bitfinex","BTCUSD",1773342714264,0.07156556,69866.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342714419,0.21354576,69866.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342714615,0.21354576,69866.0,69852.0,0.57157977]
["bitfinex","BTCUSD",1773342714818,0.21354576,69866.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342715844,0.1419802,69865.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342716044,0.02079905,69864.0,69852.0,0.5]
["bitfinex","BTCUSD",1773342716254,0.02079905,69864.0,69852.0,0.37807798]
["bitfinex","BTCUSD",1773342716515,0.02079905,69861.0,69852.0,0.37807798]
["bitfinex","BTCUSD",1773342716702,0.02079905,69861.0,69852.0,0.26401943]
["bitfinex","BTCUSD",1773342718164,0.07157171,69860.0,69852.0,0.26401943]
["bitfinex","BTCUSD",1773342719205,0.07765746,69860.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773342719419,0.07802508,69860.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773342719848,0.07193933,69860.0,69849.0,0.0002]
["bitfinex","BTCUSD",1773342720411,0.07293933,69860.0,69842.0,0.0002]
["bitfinex","BTCUSD",1773342720622,0.00792551,69859.0,69833.0,0.07159873]
["bitfinex","BTCUSD",1773342720849,0.16408658,69850.0,69833.0,0.07159873]
["bitfinex","BTCUSD",1773342721062,0.16408658,69850.0,69832.0,0.0926602]
["bitfinex","BTCUSD",1773342721257,0.16408658,69842.0,69832.0,0.0003123]
["bitfinex","BTCUSD",1773342721458,0.00785063,69841.0,69827.0,0.00035802]
["bitfinex","BTCUSD",1773342721813,0.16408658,69842.0,69827.0,0.00022784]
["bitfinex","BTCUSD",1773342722018,0.00785063,69841.0,69827.0,0.00022784]
["bitfinex","BTCUSD",1773342722219,0.07159221,69840.0,69827.0,0.00022784]
["bitfinex","BTCUSD",1773342722422,0.07159221,69840.0,69797.0,0.0003123]
["bitfinex","BTCUSD",1773342722423,0.00764154,69839.0,69797.0,0.0003123]
["bitfinex","BTCUSD",1773342722632,0.00764154,69827.0,69802.0,0.09237856]
["bitfinex","BTCUSD",1773342722882,0.16408658,69820.0,69802.0,0.09237856]
["bitfinex","BTCUSD",1773342723282,0.16408658,69820.0,69800.0,0.08464002]
["bitfinex","BTCUSD",1773342723283,0.00757011,69819.0,69800.0,0.0130069]
["bitfinex","BTCUSD",1773342723538,0.16408658,69820.0,69809.0,0.02041519]
["bitfinex","BTCUSD",1773342723692,0.16408658,69830.0,69810.0,0.022793]
["bitfinex","BTCUSD",1773342723867,0.1414266,69829.0,69810.0,0.022793]
["bitfinex","BTCUSD",1773342724067,0.16408658,69830.0,69809.0,0.02078258]
["bitfinex","BTCUSD",1773342724268,0.23567879,69840.0,69809.0,0.02078258]
["bitfinex","BTCUSD",1773342724269,0.07161374,69819.0,69809.0,0.02078258]
["bitfinex","BTCUSD",1773342724470,0.07161374,69819.0,69809.0,0.00119984]
["bitfinex","BTCUSD",1773342725372,0.07160271,69830.0,69810.0,0.022793]
["bitfinex","BTCUSD",1773342725672,0.07159223,69840.0,69810.0,0.022793]
["bitfinex","BTCUSD",1773342725673,0.07159221,69840.0,69810.0,0.022793]
["bitfinex","BTCUSD",1773342725924,0.07159382,69839.0,69812.0,0.022793]
["bitfinex","BTCUSD",1773342726707,0.07159382,69839.0,69813.0,0.07161989]
["bitfinex","BTCUSD",1773342726909,0.07159382,69839.0,69814.0,0.022793]
["bitfinex","BTCUSD",1773342727342,0.00035811,69827.0,69814.0,0.022793]
["bitfinex","BTCUSD",1773342727527,0.07159382,69839.0,69814.0,0.022793]
["bitfinex","BTCUSD",1773342728218,0.07159382,69839.0,69814.0,0.023793]
["bitfinex","BTCUSD",1773342728417,0.00021001,69838.0,69814.0,0.023793]
["bitfinex","BTCUSD",1773342728635,0.00021001,69838.0,69814.0,0.022793]
["bitfinex","BTCUSD",1773342729433,0.07159382,69839.0,69816.0,0.02261395]
["bitfinex","BTCUSD",1773342730280,0.11311394,69853.0,69816.0,0.02261395]
["bitfinex","BTCUSD",1773342730281,0.07158857,69844.0,69816.0,0.02261395]
["bitfinex","BTCUSD",1773342731397,0.07158857,69844.0,69818.0,0.02261395]
["bitfinex","BTCUSD",1773342731602,0.07194613,69845.0,69818.0,0.02261395]
["bitfinex","BTCUSD",1773342731798,0.00035802,69845.0,69818.0,0.02261395]
["bitfinex","BTCUSD",1773342732182,0.07194564,69845.0,69818.0,0.02261395]
["bitfinex","BTCUSD",1773342733570,0.07194564,69845.0,69820.0,0.02261395]
["bitfinex","BTCUSD",1773342734863,0.00035802,69845.0,69820.0,0.02261395]
["bitfinex","BTCUSD",1773342735622,0.0003123,69858.0,69822.0,0.02261395]
["bitfinex","BTCUSD",1773342735808,0.07188665,69858.0,69822.0,0.02261395]
["bitfinex","BTCUSD",1773342736821,0.0003123,69858.0,69830.0,0.16408658]
["bitfinex","BTCUSD",1773342737019,0.0003123,69858.0,69831.0,0.02261395]
["bitfinex","BTCUSD",1773342737763,0.0003123,69858.0,69833.0,0.02261395]
["bitfinex","BTCUSD",1773342738065,0.0003123,69858.0,69833.0,0.02272412]
["bitfinex","BTCUSD",1773342739893,0.0003123,69858.0,69835.0,0.02261395]
["bitfinex","BTCUSD",1773342740109,0.0003123,69858.0,69834.0,0.07159836]
["bitfinex","BTCUSD",1773342740110,0.00144,69857.0,69836.0,0.00144]
["bitfinex","BTCUSD",1773342740318,0.00144,69857.0,69837.0,0.02261395]
["bitfinex","BTCUSD",1773342740951,0.00144,69856.0,69837.0,0.02261395]
["bitfinex","BTCUSD",1773342741686,0.00035793,69862.0,69837.0,0.02261395]
["bitfinex","BTCUSD",1773342741876,0.00144,69861.0,69839.0,0.0210178]
["bitfinex","BTCUSD",1773342742291,0.00144,69860.0,69839.0,0.0210178]
["bitfinex","BTCUSD",1773342743418,0.00144,69860.0,69839.0,0.0220178]
["bitfinex","BTCUSD",1773342744220,0.00144,69860.0,69840.0,0.07159221]
["bitfinex","BTCUSD",1773342744405,0.00144,69867.0,69842.0,0.02095419]
["bitfinex","BTCUSD",1773342744810,0.00144,69867.0,69844.0,0.02095419]
["bitfinex","BTCUSD",1773342746455,0.00144,69867.0,69846.0,0.02095419]
["bitfinex","BTCUSD",1773342748244,5e-05,69868.0,69846.0,0.02095419]
["bitfinex","BTCUSD",1773342748413,0.00093767,69872.0,69848.0,0.02095419]
["bitfinex","BTCUSD",1773342748754,0.00093767,69872.0,69850.0,0.02095419]
["bitfinex","BTCUSD",1773342750225,0.00093767,69872.0,69850.0,0.02295419]
["bitfinex","BTCUSD",1773342750774,0.00093767,69872.0,69852.0,0.02095419]
["bitfinex","BTCUSD",1773342751327,0.00115768,69872.0,69852.0,0.02095419]
["bitfinex","BTCUSD",1773342751522,0.00022001,69874.0,69852.0,0.02095419]
["bitfinex","BTCUSD",1773342752088,0.00035775,69897.0,69851.0,0.07158093]
["bitfinex","BTCUSD",1773342752239,0.00593524,69895.0,69861.0,0.02095419]
["bitfinex","BTCUSD",1773342752464,0.00586491,69893.0,69865.0,0.02095419]
["bitfinex","BTCUSD",1773342752671,0.07153689,69894.0,69867.0,0.02095419]
["bitfinex","BTCUSD",1773342752672,0.00586491,69889.0,69867.0,0.02095419]
["bitfinex","BTCUSD",1773342753123,0.00144,69888.0,69867.0,0.02095419]
["bitfinex","BTCUSD",1773342753443,0.00144,69888.0,69867.0,0.02106436]
["bitfinex","BTCUSD",1773342754430,0.00144,69888.0,69868.0,0.07156351]
["bitfinex","BTCUSD",1773342754633,0.00144,69888.0,69869.0,0.02095419]
["bitfinex","BTCUSD",1773342755094,0.00576398,69886.0,69867.0,0.00011017]
["bitfinex","BTCUSD",1773342755851,0.07154406,69887.0,69867.0,0.07167457]
["bitfinex","BTCUSD",1773342756053,0.07154406,69887.0,69868.0,0.02095419]
["bitfinex","BTCUSD",1773342756454,0.001,69886.0,69868.0,0.02095419]
["bitfinex","BTCUSD",1773342757110,0.00562433,69884.0,69867.0,0.00011017]
["bitfinex","BTCUSD",1773342757341,0.16964135,69880.0,69867.0,0.00011017]
["bitfinex","BTCUSD",1773342757547,0.00555477,69884.0,69867.0,0.00011017]
["bitfinex","BTCUSD",1773342757758,0.16408658,69880.0,69840.0,0.07159211]
["bitfinex","BTCUSD",1773342757964,0.16408658,69872.0,69847.0,0.07158489]
["bitfinex","BTCUSD",1773342758081,0.00144,69871.0,69848.0,0.02095419]
["bitfinex","BTCUSD",1773342758700,0.00144,69871.0,69850.0,0.02095419]
["bitfinex","BTCUSD",1773342759279,0.07156147,69870.0,69852.0,0.02095419]
["bitfinex","BTCUSD",1773342759562,0.07156147,69870.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342762799,0.00144,69871.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342763003,0.1705442,69895.0,69867.0,0.0216022]
["bitfinex","BTCUSD",1773342763004,0.00144,69876.0,69867.0,0.0216022]
["bitfinex","BTCUSD",1773342763205,0.00144,69875.0,69867.0,0.0216022]
["bitfinex","BTCUSD",1773342763409,0.00144,69879.0,69867.0,0.0216022]
["bitfinex","BTCUSD",1773342763843,0.00144,69879.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342764048,0.00647271,69879.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342764653,0.00144,69879.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342765222,0.07155327,69878.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342767200,0.07299327,69879.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342767403,0.07299327,69879.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342768207,0.07155327,69879.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342768695,0.00144,69878.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342769097,0.00144,69878.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342769989,0.0715543,69877.0,69867.0,0.0002]
["bitfinex","BTCUSD",1773342770195,0.00144,69878.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342770399,0.07299328,69878.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342771003,0.00144,69878.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342771299,0.07155241,69879.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342771300,0.00144,69877.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342771737,0.07155259,69879.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342771944,0.00144,69876.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342772296,0.00144,69875.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342772708,0.0001103,69880.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342772912,0.00144,69879.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342773287,0.00144,69878.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342774313,0.00144,69877.0,69868.0,0.0214022]
["bitfinex","BTCUSD",1773342774498,0.07154386,69888.0,69869.0,0.01956524]
["bitfinex","BTCUSD",1773342774699,0.00144,69887.0,69869.0,0.01967554]
["bitfinex","BTCUSD",1773342774895,0.00144,69886.0,69869.0,0.01967554]
["bitfinex","BTCUSD",1773342775297,0.00022001,69893.0,69869.0,0.01967554]
["bitfinex","BTCUSD",1773342775496,0.00144,69892.0,69871.0,0.01956524]
["bitfinex","BTCUSD",1773342775974,0.00144,69891.0,69871.0,0.01956524]
["bitfinex","BTCUSD",1773342776092,0.00144,69894.0,69873.0,0.01956524]
["bitfinex","BTCUSD",1773342776326,0.01124,69902.0,69873.0,0.01956524]
["bitfinex","BTCUSD",1773342776526,0.05231617,69906.0,69873.0,0.21363515]
["bitfinex","BTCUSD",1773342776730,0.05231617,69906.0,69872.0,0.28519457]
["bitfinex","BTCUSD",1773342776931,0.05231617,69906.0,69877.0,0.17135817]
["bitfinex","BTCUSD",1773342777136,0.05231617,69906.0,69872.0,0.28519457]
["bitfinex","BTCUSD",1773342777137,0.05231617,69904.0,69878.0,0.00144]
["bitfinex","BTCUSD",1773342777605,0.05231617,69904.0,69880.0,0.00035775]
["bitfinex","BTCUSD",1773342778153,0.05231617,69902.0,69881.0,0.0715502]
["bitfinex","BTCUSD",1773342779671,0.00144,69905.0,69882.0,0.00144]
["bitfinex","BTCUSD",1773342779855,0.00144,69905.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773342780063,0.02782407,69905.0,69883.0,0.00144]
["bitfinex","BTCUSD",1773342780279,0.00022001,69901.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342780908,0.0003144,69913.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342781179,0.00144,69911.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342781589,0.02786012,69911.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342781996,0.02786012,69911.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342782239,0.02786012,69911.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342782679,0.02786012,69911.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342782883,0.09937966,69911.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342783351,0.07295954,69911.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342783607,0.03401763,69910.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342783829,0.00144,69911.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342784041,0.00033001,69912.0,69884.0,0.07398713]
["bitfinex","BTCUSD",1773342784258,0.00033001,69912.0,69884.0,0.07298713]
["bitfinex","BTCUSD",1773342784470,0.00022001,69915.0,69891.0,0.03899513]
["bitfinex","BTCUSD",1773342784717,0.00022001,69919.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773342784910,0.00022001,69922.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773342785137,0.10730221,69926.0,69892.0,0.00144]
["bitfinex","BTCUSD",1773342785138,0.00034001,69926.0,69900.0,0.16384684]
["bitfinex","BTCUSD",1773342785356,0.03401763,69935.0,69910.0,0.16384684]
["bitfinex","BTCUSD",1773342785558,0.03401763,69935.0,69911.0,0.00144]
["bitfinex","BTCUSD",1773342785707,0.00068248,69931.0,69912.0,0.00144]
["bitfinex","BTCUSD",1773342785914,0.00068248,69931.0,69913.0,0.00144]
["bitfinex","BTCUSD",1773342786114,0.00036808,69931.0,69914.0,0.00144]
["bitfinex","BTCUSD",1773342786329,0.00051808,69931.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342787937,0.00022001,69924.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342788356,0.00022001,69924.0,69897.0,0.00035766]
["bitfinex","BTCUSD",1773342788357,0.02041058,69922.0,69902.0,0.00144]
["bitfinex","BTCUSD",1773342790388,0.07150927,69921.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342790598,0.02041058,69920.0,69903.0,0.07152768]
["bitfinex","BTCUSD",1773342790796,0.02041058,69920.0,69904.0,0.00144]
["bitfinex","BTCUSD",1773342792645,0.07151132,69919.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342792848,0.02041058,69918.0,69905.0,0.07152564]
["bitfinex","BTCUSD",1773342793274,0.00022001,69924.0,69906.0,0.00308971]
["bitfinex","BTCUSD",1773342793508,0.07186743,69931.0,69906.0,0.00308971]
["bitfinex","BTCUSD",1773342793509,0.00144,69930.0,69906.0,0.00308971]
["bitfinex","BTCUSD",1773342793718,0.00036808,69931.0,69906.0,0.00308971]
["bitfinex","BTCUSD",1773342793966,0.0714824,69948.0,69911.0,0.00301913]
["bitfinex","BTCUSD",1773342794158,0.02041058,69943.0,69913.0,0.00301913]
["bitfinex","BTCUSD",1773342794564,0.00144,69942.0,69913.0,0.00301913]
["bitfinex","BTCUSD",1773342794767,0.07148678,69943.0,69915.0,0.00294873]
["bitfinex","BTCUSD",1773342795170,0.02041058,69942.0,69914.0,0.07151643]
["bitfinex","BTCUSD",1773342795302,0.00022001,69927.0,69914.0,0.07136616]
["bitfinex","BTCUSD",1773342795947,0.00022001,69927.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773342796353,0.00022001,69934.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773342796595,0.00022001,69934.0,69916.0,0.00281941]
["bitfinex","BTCUSD",1773342796810,0.00022001,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342797011,0.02041058,69933.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342799807,0.00022001,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342800007,0.00022001,69934.0,69917.0,0.07412521]
["bitfinex","BTCUSD",1773342800203,0.00022001,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342800554,0.02041058,69933.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342800686,0.00022001,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342800891,0.00022001,69934.0,69917.0,0.07405581]
["bitfinex","BTCUSD",1773342801331,0.02163194,69933.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342801517,0.02163194,69932.0,69918.0,0.00144]
["bitfinex","BTCUSD",1773342804290,0.02163194,69932.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773342804670,0.02163194,69931.0,69919.0,0.07151132]
["bitfinex","BTCUSD",1773342805678,0.02163194,69931.0,69919.0,0.07136108]
["bitfinex","BTCUSD",1773342806087,0.02163194,69931.0,69914.0,0.00035757]
["bitfinex","BTCUSD",1773342806283,0.02163194,69931.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342806284,0.02163194,69929.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342806725,0.02163194,69929.0,69907.0,0.07401083]
["bitfinex","BTCUSD",1773342807290,0.02163194,69929.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342807712,0.07150007,69931.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342807713,0.02163194,69927.0,69907.0,0.07152359]
["bitfinex","BTCUSD",1773342807929,0.00022001,69933.0,69913.0,0.11372025]
["bitfinex","BTCUSD",1773342808104,0.00022001,69933.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342808457,0.02163194,69939.0,69917.0,0.00242283]
["bitfinex","BTCUSD",1773342808686,0.00022001,69940.0,69921.0,0.00235478]
["bitfinex","BTCUSD",1773342809088,0.02163194,69939.0,69921.0,0.00235478]
["bitfinex","BTCUSD",1773342809607,0.00022001,69940.0,69921.0,0.00235478]
["bitfinex","BTCUSD",1773342809815,0.00022001,69940.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773342810035,0.00022001,69940.0,69922.0,0.00372855]
["bitfinex","BTCUSD",1773342810217,0.00022001,69940.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342810649,0.02185195,69940.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342810978,0.02185195,69940.0,69923.0,0.07135698]
["bitfinex","BTCUSD",1773342811150,0.02163194,69938.0,69921.0,0.07150722]
["bitfinex","BTCUSD",1773342811358,0.00144,69937.0,69921.0,0.07150722]
["bitfinex","BTCUSD",1773342811740,0.00144,69937.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773342812145,0.00035757,69932.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773342812407,0.02163194,69931.0,69923.0,0.07150722]
["bitfinex","BTCUSD",1773342815785,0.02163194,69930.0,69917.0,0.07151313]
["bitfinex","BTCUSD",1773342816399,0.02163194,69929.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773342816606,0.02307194,69929.0,69917.0,0.0002]
["bitfinex","BTCUSD",1773342817176,0.02307194,69929.0,69915.0,0.00144]
["bitfinex","BTCUSD",1773342817177,0.02307194,69929.0,69914.0,0.07151336]
["bitfinex","BTCUSD",1773342817430,0.02307194,69929.0,69914.0,0.07295336]
["bitfinex","BTCUSD",1773342817562,0.02307194,69929.0,69914.0,0.07151336]
["bitfinex","BTCUSD",1773342818457,0.02163194,69927.0,69914.0,0.07151336]
["bitfinex","BTCUSD",1773342819278,0.02163194,69927.0,69914.0,0.07295336]
["bitfinex","BTCUSD",1773342819934,0.02163194,69927.0,69910.0,0.07172036]
["bitfinex","BTCUSD",1773342820499,0.07150416,69926.0,69910.0,0.0002]
["bitfinex","BTCUSD",1773342820698,0.02163194,69925.0,69910.0,0.00164]
["bitfinex","BTCUSD",1773342821641,0.02174229,69925.0,69910.0,0.00164]
["bitfinex","BTCUSD",1773342822806,0.02041338,69931.0,69911.0,0.18728739]
["bitfinex","BTCUSD",1773342823001,0.02041338,69931.0,69911.0,0.18777083]
["bitfinex","BTCUSD",1773342823605,0.02185338,69930.0,69911.0,0.18777083]
["bitfinex","BTCUSD",1773342823948,0.00022001,69931.0,69912.0,0.00209554]
["bitfinex","BTCUSD",1773342824349,0.00022001,69931.0,69915.0,0.00202908]
["bitfinex","BTCUSD",1773342824550,0.00035757,69932.0,69917.0,0.00187884]
["bitfinex","BTCUSD",1773342824799,0.00035757,69932.0,69916.0,0.07151438]
["bitfinex","BTCUSD",1773342824800,0.00166001,69938.0,69919.0,0.11372025]
["bitfinex","BTCUSD",1773342824994,0.02124633,69944.0,69920.0,0.33520501]
["bitfinex","BTCUSD",1773342825196,0.02124633,69944.0,69921.0,0.17135817]
["bitfinex","BTCUSD",1773342825398,0.02124633,69944.0,69920.0,0.33520501]
["bitfinex","BTCUSD",1773342825605,0.02124633,69944.0,69921.0,0.17135817]
["bitfinex","BTCUSD",1773342826385,0.02124633,69944.0,69920.0,0.17135817]
["bitfinex","BTCUSD",1773342827158,0.02124633,69944.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342829259,0.07148607,69944.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342829490,0.02124633,69943.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342829684,0.02124633,69943.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773342830066,0.02124633,69943.0,69921.0,0.07150927]
["bitfinex","BTCUSD",1773342830273,0.02124633,69943.0,69922.0,0.00144]
["bitfinex","BTCUSD",1773342830674,0.02124633,69943.0,69923.0,0.00144]
["bitfinex","BTCUSD",1773342831882,0.02124633,69941.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773342832087,0.02124633,69939.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773342832289,0.02124633,69939.0,69925.0,0.00144]
["bitfinex","BTCUSD",1773342834103,0.02124633,69937.0,69926.0,0.06300563]
["bitfinex","BTCUSD",1773342834433,0.02124633,69937.0,69924.0,0.0715062]
["bitfinex","BTCUSD",1773342834566,0.02124633,69937.0,69915.0,0.07151541]
["bitfinex","BTCUSD",1773342835523,0.02124633,69937.0,69916.0,0.01924458]
["bitfinex","BTCUSD",1773342835720,0.00144,69936.0,69916.0,0.01924458]
["bitfinex","BTCUSD",1773342835899,0.00144,69935.0,69916.0,0.01924458]
["bitfinex","BTCUSD",1773342836286,0.00144,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342836544,0.09372158,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342836728,0.09372146,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342836901,0.09228146,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342837101,0.00144,69934.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342837305,0.02078642,69935.0,69917.0,0.07151336]
["bitfinex","BTCUSD",1773342837645,0.00144,69935.0,69918.0,0.01924458]
["bitfinex","BTCUSD",1773342837850,0.00022001,69945.0,69920.0,0.16384684]
["bitfinex","BTCUSD",1773342838058,0.00022001,69951.0,69927.0,0.17119747]
["bitfinex","BTCUSD",1773342838249,0.00022001,69951.0,69930.0,0.01924458]
["bitfinex","BTCUSD",1773342838454,0.00022001,69951.0,69932.0,0.01924458]
["bitfinex","BTCUSD",1773342838815,0.00057425,69949.0,69932.0,0.01924458]
["bitfinex","BTCUSD",1773342839440,0.00057425,69949.0,69933.0,0.0020537]
["bitfinex","BTCUSD",1773342839637,0.00068452,69949.0,69934.0,0.02068458]
["bitfinex","BTCUSD",1773342839816,0.00068452,69949.0,69935.0,0.02129822]
["bitfinex","BTCUSD",1773342840219,0.00068452,69949.0,69937.0,0.01924458]
["bitfinex","BTCUSD",1773342841060,0.00068452,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773342841509,5e-05,69956.0,69937.0,0.02024458]
["bitfinex","BTCUSD",1773342841673,5e-05,69956.0,69937.0,0.02135485]
["bitfinex","BTCUSD",1773342841862,0.02078642,69955.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773342842082,0.02078642,69955.0,69937.0,0.02035485]
["bitfinex","BTCUSD",1773342842083,0.02078642,69955.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773342842285,5e-05,69956.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773342842485,5e-05,69956.0,69941.0,0.01924458]
["bitfinex","BTCUSD",1773342842864,5e-05,69956.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773342843046,0.02078642,69955.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773342843878,0.02078642,69955.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773342844321,0.02078642,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342845468,0.00149,69956.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342846225,5e-05,69956.0,69942.0,0.09073238]
["bitfinex","BTCUSD",1773342846808,0.00022001,69955.0,69942.0,0.09073238]
["bitfinex","BTCUSD",1773342847754,0.00040511,69955.0,69942.0,0.09073238]
["bitfinex","BTCUSD",1773342849380,0.00040511,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342849545,0.02119153,69955.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342849733,0.02119153,69955.0,69943.0,0.00144]
["bitfinex","BTCUSD",1773342850835,0.02119153,69955.0,69944.0,0.07148576]
["bitfinex","BTCUSD",1773342851231,0.02119153,69955.0,69944.0,0.07292576]
["bitfinex","BTCUSD",1773342851912,0.02119153,69955.0,69943.0,0.07148661]
["bitfinex","BTCUSD",1773342852128,0.02119153,69955.0,69943.0,0.06327918]
["bitfinex","BTCUSD",1773342852563,0.02119153,69955.0,69937.0,0.00011027]
["bitfinex","BTCUSD",1773342852564,0.02078642,69953.0,69938.0,0.07149144]
["bitfinex","BTCUSD",1773342852774,0.07147758,69952.0,69932.0,0.07185449]
["bitfinex","BTCUSD",1773342852929,0.02078642,69951.0,69932.0,0.07185449]
["bitfinex","BTCUSD",1773342853135,0.16358069,69950.0,69932.0,0.00035749]
["bitfinex","BTCUSD",1773342853447,0.02078642,69949.0,69931.0,0.07149817]
["bitfinex","BTCUSD",1773342854230,0.00144,69948.0,69931.0,0.07149817]
["bitfinex","BTCUSD",1773342854436,0.02078642,69947.0,69931.0,0.07149817]
["bitfinex","BTCUSD",1773342854805,0.02078642,69946.0,69928.0,0.00144]
["bitfinex","BTCUSD",1773342855453,0.02078642,69946.0,69928.0,0.02068458]
["bitfinex","BTCUSD",1773342856580,0.00144,69948.0,69928.0,0.02068458]
["bitfinex","BTCUSD",1773342856885,0.07292213,69948.0,69929.0,0.07294109]
["bitfinex","BTCUSD",1773342857096,0.02078642,69947.0,69929.0,0.07294109]
["bitfinex","BTCUSD",1773342859286,0.02078642,69945.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773342860142,0.00144,69948.0,69930.0,0.00144]
["bitfinex","BTCUSD",1773342860349,0.00035749,69949.0,69930.0,0.02068458]
["bitfinex","BTCUSD",1773342860585,0.00035749,69949.0,69930.0,0.02088458]
["bitfinex","BTCUSD",1773342860811,0.01928265,69948.0,69930.0,0.01944458]
["bitfinex","BTCUSD",1773342861099,0.01928265,69948.0,69931.0,0.00144]
["bitfinex","BTCUSD",1773342861331,0.01928265,69948.0,69932.0,0.07293802]
["bitfinex","BTCUSD",1773342861460,0.00035749,69949.0,69933.0,0.01889384]
["bitfinex","BTCUSD",1773342863323,0.00035749,69949.0,69934.0,0.09038982]
["bitfinex","BTCUSD",1773342866036,0.00035749,69949.0,69935.0,0.01889384]
["bitfinex","BTCUSD",1773342867360,0.00035749,69949.0,69936.0,0.07149393]
["bitfinex","BTCUSD",1773342867598,0.00035749,69949.0,69936.0,0.09038777]
["bitfinex","BTCUSD",1773342867771,0.00035749,69949.0,69937.0,0.01889384]
["bitfinex","BTCUSD",1773342868075,0.00035749,69949.0,69938.0,0.00144]
["bitfinex","BTCUSD",1773342869117,0.00035749,69949.0,69939.0,0.00144]
["bitfinex","BTCUSD",1773342869325,0.00035749,69949.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773342870944,0.01964014,69949.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773342871147,0.00035749,69949.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773342871350,0.01964014,69949.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342872079,0.00035749,69949.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342872499,0.00035749,69949.0,69936.0,0.07149326]
["bitfinex","BTCUSD",1773342872701,0.01964014,69949.0,69936.0,0.07149326]
["bitfinex","BTCUSD",1773342873664,0.00035749,69949.0,69936.0,0.07149326]
["bitfinex","BTCUSD",1773342874512,0.00035749,69949.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773342875557,0.0005775,69949.0,69937.0,0.00144]
["bitfinex","BTCUSD",1773342875910,0.0005775,69949.0,69938.0,0.07149189]
["bitfinex","BTCUSD",1773342879038,0.00011021,69952.0,69939.0,0.01889384]
["bitfinex","BTCUSD",1773342880080,0.00011021,69952.0,69940.0,0.07148984]
["bitfinex","BTCUSD",1773342881249,0.00011021,69952.0,69941.0,0.00144]
["bitfinex","BTCUSD",1773342882749,0.00011021,69952.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342884306,0.00033022,69952.0,69942.0,0.0714878]
["bitfinex","BTCUSD",1773342885238,0.00033022,69952.0,69942.0,0.18565308]
["bitfinex","BTCUSD",1773342886080,0.00033022,69952.0,69943.0,0.01858452]
["bitfinex","BTCUSD",1773342886784,0.00033022,69952.0,69942.0,0.18565308]
["bitfinex","BTCUSD",1773342886965,0.28103529,69970.0,69943.0,0.01858452]
["bitfinex","BTCUSD",1773342887160,0.000275,69980.0,69943.0,0.01858452]
["bitfinex","BTCUSD",1773342887161,0.01850513,69974.0,69954.0,0.11416719]
["bitfinex","BTCUSD",1773342887393,0.01850513,69974.0,69956.0,0.01858452]
["bitfinex","BTCUSD",1773342887991,0.01850513,69983.0,69958.0,0.11416719]
["bitfinex","BTCUSD",1773342888245,0.01850513,69983.0,69955.0,0.00144]
["bitfinex","BTCUSD",1773342888246,0.00144,69984.0,69965.0,0.01858452]
["bitfinex","BTCUSD",1773342888443,0.00144,69984.0,69966.0,0.02002452]
["bitfinex","BTCUSD",1773342888618,0.00397,70000.0,69974.0,0.05452252]
["bitfinex","BTCUSD",1773342888824,0.00397,70000.0,69979.0,0.11416719]
["bitfinex","BTCUSD",1773342888825,0.01850513,69989.0,69979.0,0.11416719]
["bitfinex","BTCUSD",1773342889142,0.01850513,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773342889593,0.01861542,69989.0,69977.0,0.07145204]
["bitfinex","BTCUSD",1773342890013,0.01861542,69989.0,69976.0,0.07289204]
["bitfinex","BTCUSD",1773342890223,0.01831542,69989.0,69976.0,0.07289204]
["bitfinex","BTCUSD",1773342890521,0.01831542,69989.0,69979.0,0.001]
["bitfinex","BTCUSD",1773342891145,0.09032764,69988.0,69979.0,0.001]
["bitfinex","BTCUSD",1773342891474,0.01888683,69988.0,69980.0,0.07144898]
["bitfinex","BTCUSD",1773342891721,0.07155093,69989.0,69976.0,0.07145299]
["bitfinex","BTCUSD",1773342891932,0.01888683,69988.0,69976.0,0.07145299]
["bitfinex","BTCUSD",1773342892127,0.01888683,69988.0,69974.0,0.00144]
["bitfinex","BTCUSD",1773342892325,0.01888683,69986.0,69971.0,0.00144]
["bitfinex","BTCUSD",1773342892528,0.01888683,69986.0,69969.0,0.07146021]
["bitfinex","BTCUSD",1773342892732,0.01888683,69986.0,69970.0,0.00144]
["bitfinex","BTCUSD",1773342893082,0.07144388,69985.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773342893289,0.01888683,69984.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773342893496,0.01888683,69984.0,69963.0,0.07146634]
["bitfinex","BTCUSD",1773342893690,0.01888683,69984.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773342893894,0.00144,69983.0,69964.0,0.00144]
["bitfinex","BTCUSD",1773342894136,0.01888683,69982.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773342895138,0.00035755,69981.0,69967.0,0.00035731]
["bitfinex","BTCUSD",1773342895354,0.01888683,69979.0,69967.0,0.07181855]
["bitfinex","BTCUSD",1773342895644,0.01888683,69979.0,69963.0,0.07290551]
["bitfinex","BTCUSD",1773342896244,0.01888683,69979.0,69963.0,0.07146551]
["bitfinex","BTCUSD",1773342896443,0.01888683,69979.0,69963.0,0.07290551]
["bitfinex","BTCUSD",1773342897166,0.01888683,69979.0,69963.0,0.07146551]
["bitfinex","BTCUSD",1773342897321,0.01888683,69977.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773342897510,0.02032683,69977.0,69963.0,0.00144]
["bitfinex","BTCUSD",1773342897714,0.01888683,69975.0,69958.0,0.07147145]
["bitfinex","BTCUSD",1773342897969,0.01888683,69975.0,69959.0,0.00144]
["bitfinex","BTCUSD",1773342900094,0.07145613,69973.0,69960.0,0.07146941]
["bitfinex","BTCUSD",1773342900683,0.00144,69977.0,69961.0,0.01824649]
["bitfinex","BTCUSD",1773342901737,0.07145043,69979.0,69961.0,0.01824649]
["bitfinex","BTCUSD",1773342901860,0.07145043,69979.0,69961.0,0.01844649]
["bitfinex","BTCUSD",1773342902064,0.07145,69981.0,69962.0,0.07146736]
["bitfinex","BTCUSD",1773342902283,0.07145,69981.0,69963.0,0.01824649]
["bitfinex","BTCUSD",1773342902717,0.09033683,69981.0,69963.0,0.01824649]
["bitfinex","BTCUSD",1773342903009,0.01888683,69981.0,69963.0,0.01824649]
["bitfinex","BTCUSD",1773342903182,0.00035731,69984.0,69963.0,0.01824649]
["bitfinex","BTCUSD",1773342903357,0.0003303,69989.0,69970.0,0.16344397]
["bitfinex","BTCUSD",1773342903556,0.0003303,69989.0,69971.0,0.01968649]
["bitfinex","BTCUSD",1773342903761,0.0003303,69989.0,69973.0,0.01824649]
["bitfinex","BTCUSD",1773342904340,0.0003303,69989.0,69975.0,0.01824649]
["bitfinex","BTCUSD",1773342905390,0.46755003,69989.0,69975.0,0.01824649]
["bitfinex","BTCUSD",1773342906022,0.46755003,69989.0,69975.0,0.01924649]
["bitfinex","BTCUSD",1773342906288,0.46755003,69989.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773342906289,0.48643686,69989.0,69976.0,0.07289306]
["bitfinex","BTCUSD",1773342906715,0.01888683,69987.0,69975.0,0.0724538]
["bitfinex","BTCUSD",1773342906910,0.01888683,69987.0,69975.0,0.07245353]
["bitfinex","BTCUSD",1773342907193,0.01888683,69987.0,69975.0,0.07145353]
["bitfinex","BTCUSD",1773342907643,0.01888683,69987.0,69975.0,0.07245353]
["bitfinex","BTCUSD",1773342907800,0.01888683,69987.0,69975.0,0.07145353]
["bitfinex","BTCUSD",1773342907989,0.00144,69988.0,69975.0,0.07145353]
["bitfinex","BTCUSD",1773342908412,0.00144,69988.0,69975.0,0.08970002]
["bitfinex","BTCUSD",1773342908623,0.46755003,69989.0,69976.0,0.01824649]
["bitfinex","BTCUSD",1773342909024,0.19339681,69989.0,69976.0,0.01824649]
["bitfinex","BTCUSD",1773342910410,0.00144,70001.0,69978.0,0.01824649]
["bitfinex","BTCUSD",1773342910579,0.07286803,70001.0,69978.0,0.01835678]
["bitfinex","BTCUSD",1773342911008,0.00022001,69989.0,69978.0,0.01835678]
["bitfinex","BTCUSD",1773342911222,0.00035722,70002.0,69978.0,0.01835678]
["bitfinex","BTCUSD",1773342911627,0.00035722,70002.0,69980.0,0.16344397]
["bitfinex","BTCUSD",1773342911834,0.00022001,70003.0,69981.0,0.01824649]
["bitfinex","BTCUSD",1773342912218,0.00022001,70003.0,69982.0,0.07144694]
["bitfinex","BTCUSD",1773342912419,0.00022001,70003.0,69983.0,0.01968649]
["bitfinex","BTCUSD",1773342912820,0.089569,70005.0,69983.0,0.01968649]
["bitfinex","BTCUSD",1773342913020,0.01124,70016.0,69992.0,0.01824649]
["bitfinex","BTCUSD",1773342913220,0.01124,70016.0,69994.0,0.01824649]
["bitfinex","BTCUSD",1773342914346,0.01124,70016.0,69996.0,0.01824649]
["bitfinex","BTCUSD",1773342915962,0.01888683,70026.0,69996.0,0.01824649]
["bitfinex","BTCUSD",1773342915963,0.05739991,70031.0,70000.0,0.16344397]
["bitfinex","BTCUSD",1773342916179,0.0009503,70040.0,70011.0,0.01824649]
["bitfinex","BTCUSD",1773342916180,1e-08,70027.0,70011.0,0.01824649]
["bitfinex","BTCUSD",1773342916429,1e-08,70027.0,70013.0,0.01824649]
["bitfinex","BTCUSD",1773342917047,1e-08,70027.0,70010.0,0.23486029]
["bitfinex","BTCUSD",1773342917048,0.01888683,70026.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342917281,0.01888683,70026.0,69999.0,0.01824649]
["bitfinex","BTCUSD",1773342917282,0.01888683,70026.0,70008.0,0.00144]
["bitfinex","BTCUSD",1773342917500,0.01888683,70026.0,70005.0,0.07142333]
["bitfinex","BTCUSD",1773342917897,0.01888683,70026.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773342918102,0.01888683,70026.0,70013.0,0.001]
["bitfinex","BTCUSD",1773342918309,0.01888683,70026.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773342918310,0.07140307,70025.0,70002.0,0.00144]
["bitfinex","BTCUSD",1773342918526,0.01888683,70022.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773342918939,0.01888683,70024.0,69993.0,0.01824649]
["bitfinex","BTCUSD",1773342919154,0.00022001,70016.0,69993.0,0.01824649]
["bitfinex","BTCUSD",1773342919827,0.00022001,70024.0,69993.0,0.01824649]
["bitfinex","BTCUSD",1773342920080,0.00022001,70024.0,69992.0,0.07143673]
["bitfinex","BTCUSD",1773342920081,0.00022001,70024.0,70000.0,0.16344397]
["bitfinex","BTCUSD",1773342920296,1e-08,70024.0,70001.0,0.02024492]
["bitfinex","BTCUSD",1773342920505,1e-08,70024.0,70003.0,0.01979945]
["bitfinex","BTCUSD",1773342920708,1e-08,70024.0,70005.0,0.01979945]
["bitfinex","BTCUSD",1773342921108,0.02050812,70023.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773342921720,0.02050812,70023.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773342921721,0.02050812,70023.0,70003.0,0.01979945]
["bitfinex","BTCUSD",1773342921871,1e-08,70024.0,70006.0,0.02123945]
["bitfinex","BTCUSD",1773342922075,1e-08,70024.0,70007.0,0.02041687]
["bitfinex","BTCUSD",1773342922271,1e-08,70024.0,70007.0,0.00061742]
["bitfinex","BTCUSD",1773342922602,1e-08,70024.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773342922976,0.02050812,70023.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773342923178,1e-08,70024.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773342923531,0.02050812,70023.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773342923687,1e-08,70024.0,70008.0,0.0714204]
["bitfinex","BTCUSD",1773342923891,1e-08,70024.0,70009.0,0.00061805]
["bitfinex","BTCUSD",1773342924090,1e-08,70024.0,70011.0,0.01979945]
["bitfinex","BTCUSD",1773342924297,1e-08,70024.0,70012.0,0.00061802]
["bitfinex","BTCUSD",1773342924501,0.02050812,70023.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773342924704,1e-08,70024.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773342925586,1e-08,70024.0,70012.0,0.07141568]
["bitfinex","BTCUSD",1773342925792,0.02050813,70024.0,70012.0,0.07141568]
["bitfinex","BTCUSD",1773342925992,1e-08,70024.0,70012.0,0.07141568]
["bitfinex","BTCUSD",1773342927018,1e-08,70024.0,70013.0,0.01979945]
["bitfinex","BTCUSD",1773342927287,1e-08,70024.0,70014.0,0.00064258]
["bitfinex","BTCUSD",1773342927465,1e-08,70024.0,70015.0,0.01915687]
["bitfinex","BTCUSD",1773342927667,0.09190009,70036.0,70017.0,0.01979945]
["bitfinex","BTCUSD",1773342927668,0.02050812,70036.0,70017.0,0.01979945]
["bitfinex","BTCUSD",1773342927870,0.00011022,70036.0,70019.0,0.01979945]
["bitfinex","BTCUSD",1773342928069,0.00011022,70036.0,70018.0,0.00185565]
["bitfinex","BTCUSD",1773342928074,0.00011022,70036.0,70018.0,0.00136065]
["bitfinex","BTCUSD",1773342928075,0.07150207,70036.0,70018.0,0.00136065]
["bitfinex","BTCUSD",1773342928266,0.07150207,70036.0,70012.0,0.07141568]
["bitfinex","BTCUSD",1773342928267,0.02194812,70035.0,70014.0,0.00144]
["bitfinex","BTCUSD",1773342928598,0.02050812,70032.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342928751,0.02050812,70030.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773342928935,0.02258013,70030.0,70013.0,0.00144]
["bitfinex","BTCUSD",1773342929135,0.02050812,70029.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342929476,0.02050812,70027.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342929669,0.02050812,70025.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342930715,0.02050812,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342931649,0.07140409,70024.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342931822,0.07140313,70025.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342932451,0.02050812,70024.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342932659,0.0714051,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342934095,0.07162511,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342934517,0.00022001,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342934658,0.00022001,70023.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773342934869,0.00022001,70023.0,70013.0,0.00214128]
["bitfinex","BTCUSD",1773342935294,0.00022001,70023.0,70013.0,0.00208128]
["bitfinex","BTCUSD",1773342935721,0.07142519,70023.0,70013.0,0.00208128]
["bitfinex","BTCUSD",1773342936255,0.07142519,70023.0,70012.0,0.07141632]
["bitfinex","BTCUSD",1773342936754,2.001e-05,70023.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342936951,0.02050812,70021.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342937184,0.05441543,70022.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342937434,0.17093294,70049.0,70010.0,0.07141836]
["bitfinex","BTCUSD",1773342937624,0.05441543,70030.0,70015.0,0.11363865]
["bitfinex","BTCUSD",1773342937918,0.05441543,70030.0,70012.0,0.03932547]
["bitfinex","BTCUSD",1773342937919,0.02050812,70029.0,70012.0,0.03932547]
["bitfinex","BTCUSD",1773342938195,0.02264013,70029.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773342938423,0.02050812,70029.0,70016.0,0.00144]
["bitfinex","BTCUSD",1773342939429,0.09190753,70029.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342939661,0.07139844,70030.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342939836,0.02050812,70031.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342940279,0.07139679,70032.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342940548,0.07283593,70033.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342940900,0.07283593,70033.0,70017.0,0.09121067]
["bitfinex","BTCUSD",1773342941096,0.02050812,70032.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342941298,0.02050812,70029.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342942546,0.05441543,70030.0,70017.0,0.07141122]
["bitfinex","BTCUSD",1773342943218,0.00213201,70029.0,70016.0,0.07285149]
["bitfinex","BTCUSD",1773342943340,0.07140001,70028.0,70016.0,0.07285149]
["bitfinex","BTCUSD",1773342944017,0.07140001,70028.0,70016.0,0.07141149]
["bitfinex","BTCUSD",1773342944170,0.00213201,70027.0,70016.0,0.07141149]
["bitfinex","BTCUSD",1773342944375,0.07284001,70028.0,70012.0,0.11363865]
["bitfinex","BTCUSD",1773342944576,0.07284001,70028.0,70010.0,0.00036764]
["bitfinex","BTCUSD",1773342944577,0.00213201,70027.0,70011.0,0.07141723]
["bitfinex","BTCUSD",1773342944741,0.00213201,70027.0,70010.0,0.07178573]
["bitfinex","BTCUSD",1773342945387,0.07140205,70026.0,70010.0,0.07178573]
["bitfinex","BTCUSD",1773342945930,0.00022001,70029.0,70012.0,0.11363865]
["bitfinex","BTCUSD",1773342946108,0.00144,70028.0,70013.0,0.06634733]
["bitfinex","BTCUSD",1773342946266,0.001,70027.0,70013.0,0.06634733]
["bitfinex","BTCUSD",1773342946669,0.001,70027.0,70014.0,0.06488739]
["bitfinex","BTCUSD",1773342947458,0.00144,70028.0,70017.0,0.06488739]
["bitfinex","BTCUSD",1773342948398,0.00213201,70027.0,70016.0,0.18505089]
["bitfinex","BTCUSD",1773342948601,0.00213201,70027.0,70016.0,0.07141224]
["bitfinex","BTCUSD",1773342949043,0.00213201,70027.0,70012.0,0.0834424]
["bitfinex","BTCUSD",1773342949203,0.00213201,70027.0,70011.0,0.0714171]
["bitfinex","BTCUSD",1773342949398,0.07140205,70026.0,70011.0,0.0714171]
["bitfinex","BTCUSD",1773342949759,0.00213201,70025.0,70011.0,0.0714171]
["bitfinex","BTCUSD",1773342950356,0.00213201,70025.0,70011.0,0.0713671]
["bitfinex","BTCUSD",1773342950535,0.00213201,70025.0,70006.0,0.00144]
["bitfinex","BTCUSD",1773342950536,0.00213201,70025.0,70003.0,0.07142551]
["bitfinex","BTCUSD",1773342950740,0.00213201,70025.0,69997.0,0.04044532]
["bitfinex","BTCUSD",1773342950741,0.16323913,70013.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773342950949,0.32647826,70020.0,69986.0,0.0002]
["bitfinex","BTCUSD",1773342950950,0.00144,70012.0,69987.0,0.0648353]
["bitfinex","BTCUSD",1773342951280,0.00144,70011.0,69987.0,0.0648353]
["bitfinex","BTCUSD",1773342951424,0.07141938,70009.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773342951624,0.07141938,70009.0,69989.0,0.0648353]
["bitfinex","BTCUSD",1773342951825,0.2136846,70009.0,69989.0,0.0648353]
["bitfinex","BTCUSD",1773342952027,0.14226522,70008.0,69989.0,0.0648353]
["bitfinex","BTCUSD",1773342952228,0.7136846,70009.0,69989.0,0.0648353]
["bitfinex","BTCUSD",1773342952474,0.14226522,70008.0,69988.0,0.07144081]
["bitfinex","BTCUSD",1773342952890,0.57141938,70009.0,69989.0,0.06483105]
["bitfinex","BTCUSD",1773342953094,0.00144,70007.0,69989.0,0.06627105]
["bitfinex","BTCUSD",1773342953235,0.00144,70007.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773342953691,0.07142165,70007.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773342953927,0.00144,70006.0,70003.0,0.0002]
["bitfinex","BTCUSD",1773342955043,0.00144,70006.0,69989.0,0.0728789]
["bitfinex","BTCUSD",1773342955655,0.00144,70007.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342955824,0.00022001,70029.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342955825,0.07141122,70017.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342956204,0.00144,70016.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342956409,0.07354323,70017.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342956596,0.00144,70015.0,69993.0,0.06801693]
["bitfinex","BTCUSD",1773342957198,0.00193201,70014.0,69991.0,0.07143775]
["bitfinex","BTCUSD",1773342957604,0.0728553,70013.0,69994.0,0.07143469]
["bitfinex","BTCUSD",1773342957825,0.0714153,70013.0,69995.0,0.06801634]
["bitfinex","BTCUSD",1773342957979,0.00144,70012.0,69995.0,0.06801634]
["bitfinex","BTCUSD",1773342958384,0.00144,70011.0,69995.0,0.06801634]
["bitfinex","BTCUSD",1773342959596,0.00144,70011.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773342959597,0.07141836,70010.0,69996.0,0.07143265]
["bitfinex","BTCUSD",1773342959798,0.07141836,70010.0,69996.0,0.13944899]
["bitfinex","BTCUSD",1773342960831,0.07140667,70022.0,69997.0,0.06801634]
["bitfinex","BTCUSD",1773342961024,0.00179713,70019.0,69997.0,0.06801634]
["bitfinex","BTCUSD",1773342961259,0.00035713,70019.0,69997.0,0.06801634]
["bitfinex","BTCUSD",1773342961457,0.00144,70018.0,69997.0,0.06801634]
["bitfinex","BTCUSD",1773342961650,0.00144,70018.0,69998.0,0.07143061]
["bitfinex","BTCUSD",1773342961829,0.00144,70018.0,69999.0,0.06801634]
["bitfinex","BTCUSD",1773342962037,0.00144,70018.0,70001.0,0.06801634]
["bitfinex","BTCUSD",1773342962240,0.00035713,70019.0,70001.0,0.06801634]
["bitfinex","BTCUSD",1773342963705,0.00058713,70025.0,70002.0,0.07142653]
["bitfinex","BTCUSD",1773342964015,0.00058713,70025.0,70003.0,0.06801634]
["bitfinex","BTCUSD",1773342964292,0.05,70019.0,70003.0,0.06801634]
["bitfinex","BTCUSD",1773342964792,0.00058713,70025.0,70003.0,0.06801634]
["bitfinex","BTCUSD",1773342965659,0.07199054,70025.0,70003.0,0.06801634]
["bitfinex","BTCUSD",1773342966132,0.00058713,70025.0,70005.0,0.06309221]
["bitfinex","BTCUSD",1773342966585,0.47488054,70027.0,70011.0,0.06279865]
["bitfinex","BTCUSD",1773342966744,0.20222167,70027.0,70011.0,0.06316577]
["bitfinex","BTCUSD",1773342966905,0.00035704,70037.0,70011.0,0.06316577]
["bitfinex","BTCUSD",1773342967329,0.07143565,70044.0,70021.0,0.0412728]
["bitfinex","BTCUSD",1773342967330,5e-05,70044.0,70021.0,0.0412728]
["bitfinex","BTCUSD",1773342967588,0.07143387,70044.0,70022.0,0.03182329]
["bitfinex","BTCUSD",1773342967991,5e-05,70044.0,70024.0,0.03182329]
["bitfinex","BTCUSD",1773342969920,5e-05,70044.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773342970299,5e-05,70044.0,70022.0,0.0714051]
["bitfinex","BTCUSD",1773342970300,5e-05,70044.0,70021.0,0.03545715]
["bitfinex","BTCUSD",1773342970501,5e-05,70044.0,70023.0,0.07140409]
["bitfinex","BTCUSD",1773342970823,0.05005,70044.0,70023.0,0.07140409]
["bitfinex","BTCUSD",1773342971249,0.05005,70044.0,70024.0,0.03545715]
["bitfinex","BTCUSD",1773342971475,0.05027001,70044.0,70024.0,0.03545715]
["bitfinex","BTCUSD",1773342972020,0.07138472,70043.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773342972259,0.1216541,70044.0,70026.0,0.03545715]
["bitfinex","BTCUSD",1773342972664,0.05027001,70044.0,70026.0,0.03545715]
["bitfinex","BTCUSD",1773342972864,0.07185907,70049.0,70026.0,0.03545715]
["bitfinex","BTCUSD",1773342974184,0.07185907,70049.0,70028.0,0.02066349]
["bitfinex","BTCUSD",1773342975290,0.09062106,70049.0,70028.0,0.02066349]
["bitfinex","BTCUSD",1773342975872,0.02595455,70047.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773342976187,0.02059834,70046.0,70027.0,0.07140103]
["bitfinex","BTCUSD",1773342976776,0.07138268,70045.0,70021.0,0.02066349]
["bitfinex","BTCUSD",1773342977002,0.02050294,70044.0,70021.0,0.02066349]
["bitfinex","BTCUSD",1773342977207,0.01857093,70039.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773342977410,0.01847578,70037.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773342977615,0.16324058,70040.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773342977616,0.01847578,70035.0,70019.0,0.0717658]
["bitfinex","BTCUSD",1773342977814,0.01847578,70033.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773342978217,0.01847578,70033.0,70012.0,0.07141532]
["bitfinex","BTCUSD",1773342978916,0.01838087,70031.0,70012.0,0.07141532]
["bitfinex","BTCUSD",1773342980165,0.16324058,70030.0,70011.0,0.00056712]
["bitfinex","BTCUSD",1773342980364,0.0182889,70029.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773342980540,0.01757688,70029.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773342980945,0.07140001,70028.0,70008.0,0.0247785]
["bitfinex","BTCUSD",1773342982891,0.01693959,70027.0,70009.0,0.07141938]
["bitfinex","BTCUSD",1773342983198,0.01693959,70027.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773342983850,0.07140001,70028.0,70008.0,0.0247785]
["bitfinex","BTCUSD",1773342984033,0.0882459,70028.0,70008.0,0.0247785]
["bitfinex","BTCUSD",1773342984255,0.01684589,70027.0,70008.0,0.0247785]
["bitfinex","BTCUSD",1773342984446,0.01684589,70027.0,70007.0,0.07142142]
["bitfinex","BTCUSD",1773342984650,0.01684589,70027.0,70008.0,0.0247785]
["bitfinex","BTCUSD",1773342985417,0.07140205,70026.0,70009.0,0.09619788]
["bitfinex","BTCUSD",1773342987008,0.07333406,70026.0,70009.0,0.09619788]
["bitfinex","BTCUSD",1773342987462,0.08990033,70026.0,70009.0,0.09619788]
["bitfinex","BTCUSD",1773342987916,0.07140269,70026.0,70010.0,0.0247785]
["bitfinex","BTCUSD",1773342988260,0.00193201,70025.0,70010.0,0.0247785]
["bitfinex","BTCUSD",1773342989332,0.0716227,70026.0,70010.0,0.0247785]
["bitfinex","BTCUSD",1773342989949,0.0716227,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773342990800,0.0716227,70026.0,70011.0,0.09619584]
["bitfinex","BTCUSD",1773342991437,0.00022001,70026.0,70011.0,0.07141734]
["bitfinex","BTCUSD",1773342991637,0.00022001,70026.0,70012.0,0.0247785]
["bitfinex","BTCUSD",1773342991853,0.00036712,70029.0,70012.0,0.0247785]
["bitfinex","BTCUSD",1773342992063,0.00036712,70029.0,70013.0,0.0961938]
["bitfinex","BTCUSD",1773342992595,0.00036712,70029.0,70014.0,0.0247785]
["bitfinex","BTCUSD",1773342994188,0.00036712,70029.0,70016.0,0.0247785]
["bitfinex","BTCUSD",1773342994565,0.07174887,70037.0,70016.0,0.0247785]
["bitfinex","BTCUSD",1773342994764,0.07174887,70037.0,70016.0,0.02514562]
["bitfinex","BTCUSD",1773342994964,0.01583293,70035.0,70016.0,0.02514562]
["bitfinex","BTCUSD",1773342995202,0.00193201,70034.0,70016.0,0.02514562]
["bitfinex","BTCUSD",1773342995379,0.01776494,70035.0,70016.0,0.02514562]
["bitfinex","BTCUSD",1773342996202,0.01574213,70033.0,70016.0,0.00036712]
["bitfinex","BTCUSD",1773342996554,0.01565432,70031.0,70016.0,0.07177931]
["bitfinex","BTCUSD",1773342996757,0.07139198,70036.0,70017.0,0.0247785]
["bitfinex","BTCUSD",1773342996959,0.0717484,70037.0,70017.0,0.0247785]
["bitfinex","BTCUSD",1773342998167,0.01556398,70034.0,70016.0,0.07197932]
["bitfinex","BTCUSD",1773342998688,0.01556398,70034.0,70013.0,0.07141513]
["bitfinex","BTCUSD",1773342998908,0.0159311,70034.0,70013.0,0.07141513]
["bitfinex","BTCUSD",1773342999248,0.0159311,70034.0,70012.0,0.07141536]
["bitfinex","BTCUSD",1773342999687,0.0159311,70034.0,70010.0,0.07141792]
["bitfinex","BTCUSD",1773343000692,0.01556488,70032.0,70009.0,0.09619739]
["bitfinex","BTCUSD",1773343001885,0.01556488,70032.0,70009.0,0.0247785]
["bitfinex","BTCUSD",1773343002094,0.01556488,70032.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773343002778,0.07139695,70031.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773343002968,0.01538496,70030.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773343003189,0.01528496,70030.0,70008.0,0.0002]
["bitfinex","BTCUSD",1773343003635,0.07139695,70031.0,70009.0,0.02442629]
["bitfinex","BTCUSD",1773343004036,0.001,70030.0,70009.0,0.02442629]
["bitfinex","BTCUSD",1773343004359,0.07139695,70031.0,70009.0,0.02442629]
["bitfinex","BTCUSD",1773343004556,0.07139491,70033.0,70009.0,0.02442629]
["bitfinex","BTCUSD",1773343004765,0.00048,70049.0,70012.0,0.02442629]
["bitfinex","BTCUSD",1773343004766,0.07138387,70044.0,70012.0,0.02442629]
["bitfinex","BTCUSD",1773343004997,0.07138387,70044.0,70012.0,0.02479341]
["bitfinex","BTCUSD",1773343005694,0.0713837,70045.0,70012.0,0.02479341]
["bitfinex","BTCUSD",1773343006103,0.00022001,70046.0,70021.0,0.04699233]
["bitfinex","BTCUSD",1773343006308,0.07160174,70046.0,70022.0,0.02442629]
["bitfinex","BTCUSD",1773343006812,0.01530121,70044.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773343007232,0.01530121,70039.0,70019.0,0.07140895]
["bitfinex","BTCUSD",1773343007559,0.01530121,70039.0,70022.0,0.001]
["bitfinex","BTCUSD",1773343007777,0.01530121,70039.0,70019.0,0.07140895]
["bitfinex","BTCUSD",1773343007906,0.01521252,70044.0,70020.0,0.02442629]
["bitfinex","BTCUSD",1773343008105,0.01903438,70045.0,70022.0,0.02442629]
["bitfinex","BTCUSD",1773343008310,0.07160174,70046.0,70022.0,0.02442629]
["bitfinex","BTCUSD",1773343008780,0.07160174,70046.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773343009016,0.07160174,70046.0,70024.0,0.02442629]
["bitfinex","BTCUSD",1773343009657,0.001,70039.0,70024.0,0.02442629]
["bitfinex","BTCUSD",1773343010249,0.07160174,70046.0,70024.0,0.02442629]
["bitfinex","BTCUSD",1773343010470,0.01494782,70043.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773343010635,0.01494782,70043.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343011053,0.07138573,70042.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773343011259,0.07138573,70042.0,70025.0,0.09484181]
["bitfinex","BTCUSD",1773343012332,0.07138573,70042.0,70025.0,0.02343874]
["bitfinex","BTCUSD",1773343012506,0.07138573,70042.0,70021.0,0.0714065]
["bitfinex","BTCUSD",1773343012507,0.01477249,70041.0,70021.0,0.0714065]
["bitfinex","BTCUSD",1773343012680,0.07164393,70042.0,70019.0,0.0717661]
["bitfinex","BTCUSD",1773343012681,0.16324058,70040.0,70019.0,0.0717661]
["bitfinex","BTCUSD",1773343012875,0.07139083,70037.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773343013135,0.01477249,70036.0,70019.0,0.00035704]
["bitfinex","BTCUSD",1773343013484,0.01477249,70036.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343013734,0.21366966,70037.0,70019.0,0.0952048]
["bitfinex","BTCUSD",1773343013947,0.086076,70037.0,70019.0,0.0952048]
["bitfinex","BTCUSD",1773343014174,0.01568517,70036.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343014634,0.01468517,70036.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343015389,0.07139287,70035.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343015591,0.0145112,70034.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343017734,0.07139491,70033.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343018121,0.00144,70032.0,70019.0,0.07176606]
["bitfinex","BTCUSD",1773343018335,0.00144,70032.0,70019.0,0.07161648]
["bitfinex","BTCUSD",1773343019128,0.00144,70032.0,70019.0,0.00020746]
["bitfinex","BTCUSD",1773343019547,0.01416709,70031.0,70013.0,0.07285465]
["bitfinex","BTCUSD",1773343019754,0.08556506,70030.0,70013.0,0.07285465]
["bitfinex","BTCUSD",1773343020129,0.08556506,70030.0,70013.0,0.0714153]
["bitfinex","BTCUSD",1773343020347,0.22793274,70030.0,70012.0,0.07178277]
["bitfinex","BTCUSD",1773343020531,0.08556506,70030.0,70013.0,0.02343874]
["bitfinex","BTCUSD",1773343021163,0.08556506,70030.0,70013.0,0.02328913]
["bitfinex","BTCUSD",1773343021699,0.08556506,70030.0,70014.0,0.07141428]
["bitfinex","BTCUSD",1773343022102,0.08556506,70030.0,70013.0,0.09470428]
["bitfinex","BTCUSD",1773343022295,0.08656506,70030.0,70013.0,0.09470428]
["bitfinex","BTCUSD",1773343022498,0.08556506,70030.0,70013.0,0.09470428]
["bitfinex","BTCUSD",1773343023026,0.07139797,70030.0,70013.0,0.07141515]
["bitfinex","BTCUSD",1773343023203,0.07139797,70030.0,70014.0,0.02343874]
["bitfinex","BTCUSD",1773343023441,0.07239797,70030.0,70014.0,0.02343874]
["bitfinex","BTCUSD",1773343023595,0.07139797,70030.0,70014.0,0.02343874]
["bitfinex","BTCUSD",1773343023797,0.00144,70029.0,70016.0,0.02343874]
["bitfinex","BTCUSD",1773343024009,0.21365431,70035.0,70016.0,0.02343874]
["bitfinex","BTCUSD",1773343024350,0.14370144,70034.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343024594,0.07139287,70035.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343024595,0.21509431,70035.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343024738,0.07283287,70035.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343024937,0.07139287,70035.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343025149,0.00144,70034.0,70016.0,0.02487874]
["bitfinex","BTCUSD",1773343026168,0.00022001,70036.0,70018.0,0.02343874]
["bitfinex","BTCUSD",1773343026343,0.00035704,70037.0,70018.0,0.02343874]
["bitfinex","BTCUSD",1773343026543,0.00144,70036.0,70018.0,0.02343874]
["bitfinex","BTCUSD",1773343028101,0.00144,70036.0,70019.0,0.07140918]
["bitfinex","BTCUSD",1773343028313,0.00144,70036.0,70022.0,0.02343874]
["bitfinex","BTCUSD",1773343028513,0.00144,70036.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343029491,0.00144,70037.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343029701,0.0002582,70042.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343029702,0.00144,70040.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343029903,0.11445422,70049.0,70024.0,0.02343874]
["bitfinex","BTCUSD",1773343030107,0.00144,70048.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343030305,0.01540677,70047.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343030494,0.01540677,70047.0,70026.0,0.02487874]
["bitfinex","BTCUSD",1773343030929,0.01540677,70047.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343031536,0.01678958,70046.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343031736,0.00144,70046.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343031944,0.00144,70045.0,70026.0,0.02343874]
["bitfinex","BTCUSD",1773343032346,0.07137977,70048.0,70028.0,0.02343874]
["bitfinex","BTCUSD",1773343032661,0.07137977,70048.0,70024.0,0.07284307]
["bitfinex","BTCUSD",1773343032662,0.00144,70047.0,70003.0,0.35686141]
["bitfinex","BTCUSD",1773343032798,5e-05,70044.0,70030.0,0.02343874]
["bitfinex","BTCUSD",1773343033031,5e-05,70044.0,70021.0,0.04929072]
["bitfinex","BTCUSD",1773343033032,5e-05,70044.0,70032.0,0.02343874]
["bitfinex","BTCUSD",1773343033237,5e-05,70044.0,70032.0,0.02487874]
["bitfinex","BTCUSD",1773343034277,1e-08,70054.0,70033.0,0.07139491]
["bitfinex","BTCUSD",1773343034479,1e-08,70054.0,70034.0,0.02343874]
["bitfinex","BTCUSD",1773343034880,0.00144,70064.0,70034.0,0.02343874]
["bitfinex","BTCUSD",1773343035238,0.00022001,70061.0,70034.0,0.02343874]
["bitfinex","BTCUSD",1773343035831,0.00022001,70061.0,70034.0,0.02508161]
["bitfinex","BTCUSD",1773343036079,0.00022001,70061.0,70035.0,0.00144]
["bitfinex","BTCUSD",1773343036279,0.00022001,70061.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343036280,0.07166909,70059.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343036452,0.02389523,70057.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343036843,0.02389523,70055.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343037054,0.02389523,70055.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773343037287,0.02389523,70055.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343037477,0.02389523,70055.0,70038.0,0.00144]
["bitfinex","BTCUSD",1773343038500,0.07137351,70054.0,70037.0,0.07139083]
["bitfinex","BTCUSD",1773343038858,0.02389523,70053.0,70035.0,0.07139083]
["bitfinex","BTCUSD",1773343038977,0.02389523,70053.0,70036.0,0.00144]
["bitfinex","BTCUSD",1773343039583,0.02389523,70053.0,70034.0,0.07139377]
["bitfinex","BTCUSD",1773343039826,0.07137351,70054.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773343039827,0.02389523,70047.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773343040025,0.02389523,70045.0,70028.0,0.00144]
["bitfinex","BTCUSD",1773343040427,0.02389523,70045.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773343040756,0.03507893,70043.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773343041499,0.03507893,70043.0,70023.0,0.0714051]
["bitfinex","BTCUSD",1773343041724,0.03507893,70043.0,70024.0,0.00144]
["bitfinex","BTCUSD",1773343041920,0.03507893,70043.0,70024.0,0.00164]
["bitfinex","BTCUSD",1773343042384,0.0713837,70044.0,70024.0,0.03387511]
["bitfinex","BTCUSD",1773343042515,0.0713837,70044.0,70024.0,0.03531511]
["bitfinex","BTCUSD",1773343042717,0.0713837,70044.0,70026.0,0.03367511]
["bitfinex","BTCUSD",1773343043036,0.03507893,70043.0,70025.0,0.07140307]
["bitfinex","BTCUSD",1773343043600,0.03507893,70043.0,70026.0,0.00144]
["bitfinex","BTCUSD",1773343043979,0.03507893,70043.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773343044888,0.03507893,70041.0,70027.0,0.00144]
["bitfinex","BTCUSD",1773343045240,0.03507893,70041.0,70027.0,0.07284012]
["bitfinex","BTCUSD",1773343045454,0.03507893,70041.0,70027.0,0.07140012]
["bitfinex","BTCUSD",1773343045852,0.10682742,70047.0,70027.0,0.07140012]
["bitfinex","BTCUSD",1773343046068,0.00144,70045.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046266,0.10682742,70047.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046267,0.00144,70044.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046471,0.00036735,70047.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046670,0.07137437,70054.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046671,0.07137431,70054.0,70028.0,0.03367511]
["bitfinex","BTCUSD",1773343046875,0.07159166,70056.0,70030.0,0.03367511]
["bitfinex","BTCUSD",1773343047077,0.07303166,70056.0,70030.0,0.03367511]
["bitfinex","BTCUSD",1773343047734,0.07303166,70056.0,70031.0,0.00144]
["bitfinex","BTCUSD",1773343048031,0.07303166,70056.0,70032.0,0.03367511]
["bitfinex","BTCUSD",1773343048435,0.07303166,70056.0,70034.0,0.03367511]
["bitfinex","BTCUSD",1773343048794,0.03507893,70055.0,70034.0,0.03367511]
["bitfinex","BTCUSD",1773343049029,0.03507893,70053.0,70033.0,0.03367511]
["bitfinex","BTCUSD",1773343049676,0.00166001,70056.0,70033.0,0.03367511]
["bitfinex","BTCUSD",1773343050289,0.00022001,70056.0,70033.0,0.03367511]
["bitfinex","BTCUSD",1773343050590,0.0003002,70059.0,70033.0,0.03367511]
["bitfinex","BTCUSD",1773343050968,0.0003002,70059.0,70035.0,0.03367511]
["bitfinex","BTCUSD",1773343051338,0.0003002,70059.0,70037.0,0.03367511]
["bitfinex","BTCUSD",1773343051597,0.0003002,70059.0,70039.0,0.03367511]
["bitfinex","BTCUSD",1773343051795,0.0003002,70059.0,70041.0,0.03367511]
["bitfinex","BTCUSD",1773343051942,0.0003002,70059.0,70042.0,0.01727458]
["bitfinex","BTCUSD",1773343052142,0.0003002,70059.0,70043.0,0.03367511]
["bitfinex","BTCUSD",1773343052340,0.0003002,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773343052574,0.07166883,70059.0,70044.0,0.00144]
["bitfinex","BTCUSD",1773343052775,0.03507893,70058.0,70045.0,0.00144]
["bitfinex","BTCUSD",1773343052977,0.03507893,70058.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773343053177,0.0003002,70059.0,70047.0,0.07138064]
["bitfinex","BTCUSD",1773343054050,0.0003002,70059.0,70048.0,0.03367511]
["bitfinex","BTCUSD",1773343054251,0.07280261,70065.0,70048.0,0.03367511]
["bitfinex","BTCUSD",1773343054450,0.00144,70065.0,70048.0,0.03367511]
["bitfinex","BTCUSD",1773343055099,0.00144,70065.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343055271,0.03507893,70063.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343055581,0.03507893,70063.0,70048.0,0.07137869]
["bitfinex","BTCUSD",1773343057995,0.10644429,70062.0,70048.0,0.07137869]
["bitfinex","BTCUSD",1773343058209,0.07136536,70062.0,70048.0,0.07137869]
["bitfinex","BTCUSD",1773343058419,0.03507893,70061.0,70048.0,0.07137869]
["bitfinex","BTCUSD",1773343059112,0.03507893,70061.0,70047.0,0.07137962]
["bitfinex","BTCUSD",1773343059713,0.00022001,70063.0,70048.0,0.03367511]
["bitfinex","BTCUSD",1773343059923,0.00022001,70063.0,70050.0,0.03367511]
["bitfinex","BTCUSD",1773343060325,0.00166001,70064.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343060326,0.00144,70076.0,70051.0,0.06375993]
["bitfinex","BTCUSD",1773343060668,0.00022001,70071.0,70052.0,0.03367511]
["bitfinex","BTCUSD",1773343060817,0.00022001,70071.0,70052.0,0.03419622]
["bitfinex","BTCUSD",1773343061016,0.00022001,70071.0,70053.0,0.00144]
["bitfinex","BTCUSD",1773343061223,0.00033017,70071.0,70054.0,0.03562436]
["bitfinex","BTCUSD",1773343062225,0.07135721,70070.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773343062435,0.07135721,70070.0,70055.0,0.10240037]
["bitfinex","BTCUSD",1773343062751,0.00033017,70071.0,70056.0,0.03297707]
["bitfinex","BTCUSD",1773343062981,0.07168678,70071.0,70056.0,0.03297707]
["bitfinex","BTCUSD",1773343063110,0.00033017,70071.0,70056.0,0.03297707]
["bitfinex","BTCUSD",1773343063991,0.00033017,70071.0,70056.0,0.03102788]
["bitfinex","BTCUSD",1773343064358,0.00033017,70071.0,70058.0,0.03102788]
["bitfinex","BTCUSD",1773343064996,0.00033017,70071.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773343065298,0.00033017,70071.0,70060.0,0.03102788]
["bitfinex","BTCUSD",1773343066489,0.00033017,70071.0,70060.0,0.07136739]
["bitfinex","BTCUSD",1773343067346,0.00033017,70071.0,70060.0,0.10239527]
["bitfinex","BTCUSD",1773343069810,0.00033017,70071.0,70060.0,0.07236739]
["bitfinex","BTCUSD",1773343070145,0.03068054,70069.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773343070494,0.23458313,70070.0,70048.0,0.03296946]
["bitfinex","BTCUSD",1773343070495,0.03240395,70067.0,70048.0,0.03296946]
["bitfinex","BTCUSD",1773343070702,0.03240395,70067.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773343071307,0.07136128,70066.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343071505,0.03240395,70065.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343074274,0.07136332,70064.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343074681,0.00144,70063.0,70049.0,0.0713786]
["bitfinex","BTCUSD",1773343075158,0.00144,70063.0,70050.0,0.03152946]
["bitfinex","BTCUSD",1773343075368,0.07136128,70068.0,70050.0,0.03152946]
["bitfinex","BTCUSD",1773343075369,0.07135925,70068.0,70050.0,0.03152946]
["bitfinex","BTCUSD",1773343075572,0.07168686,70071.0,70050.0,0.03152946]
["bitfinex","BTCUSD",1773343075942,0.00033017,70071.0,70050.0,0.03152946]
["bitfinex","BTCUSD",1773343076349,0.07168658,70071.0,70052.0,0.03152946]
["bitfinex","BTCUSD",1773343077314,0.07168658,70071.0,70052.0,0.03138006]
["bitfinex","BTCUSD",1773343077730,0.00022001,70064.0,70052.0,0.03138006]
["bitfinex","BTCUSD",1773343078731,0.00022001,70064.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773343078937,0.00022001,70064.0,70054.0,0.03296946]
["bitfinex","BTCUSD",1773343079371,0.00011016,70071.0,70054.0,0.03296946]
["bitfinex","BTCUSD",1773343079599,0.07132769,70099.0,70065.0,0.05902164]
["bitfinex","BTCUSD",1773343079744,0.03251409,70099.0,70067.0,0.03152946]
["bitfinex","BTCUSD",1773343079949,0.00011014,70099.0,70067.0,0.03204386]
["bitfinex","BTCUSD",1773343080150,0.00011014,70099.0,70071.0,0.03152946]
["bitfinex","BTCUSD",1773343080373,0.00011014,70099.0,70085.0,0.11386131]
["bitfinex","BTCUSD",1773343080577,0.00011014,70099.0,70085.0,0.11360131]
["bitfinex","BTCUSD",1773343080719,0.03240395,70096.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773343080923,0.03240395,70094.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773343081142,0.00144,70095.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773343081339,0.00144,70095.0,70079.0,0.03152946]
["bitfinex","BTCUSD",1773343081592,0.07132972,70097.0,70079.0,0.0314521]
["bitfinex","BTCUSD",1773343081593,0.03240395,70097.0,70079.0,0.0314521]
["bitfinex","BTCUSD",1773343081908,0.07165619,70103.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773343081909,0.03240395,70101.0,70081.0,0.17079196]
["bitfinex","BTCUSD",1773343082045,0.05941957,70101.0,70082.0,0.03152946]
["bitfinex","BTCUSD",1773343082462,0.001,70099.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773343082678,0.07232848,70099.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773343082885,0.07132848,70099.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773343083336,0.07132769,70101.0,70086.0,0.03152946]
["bitfinex","BTCUSD",1773343083556,0.07165625,70103.0,70086.0,0.03152946]
["bitfinex","BTCUSD",1773343084323,0.0003325,70103.0,70086.0,0.03152946]
["bitfinex","BTCUSD",1773343084525,0.05,70101.0,70086.0,0.03152946]
["bitfinex","BTCUSD",1773343084720,0.05,70101.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773343084924,0.00179668,70107.0,70090.0,0.16322592]
["bitfinex","BTCUSD",1773343084925,0.00035668,70107.0,70090.0,0.16322592]
["bitfinex","BTCUSD",1773343085270,0.00035668,70107.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773343085271,0.03240395,70104.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773343085442,0.03240395,70104.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773343085643,0.03240395,70104.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773343086093,0.03240395,70104.0,70085.0,0.03296946]
["bitfinex","BTCUSD",1773343086820,0.07132362,70103.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773343087155,0.00022001,70101.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773343088905,0.00022001,70101.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773343088906,0.03240395,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773343089102,0.03240395,70099.0,70085.0,0.07278151]
["bitfinex","BTCUSD",1773343089329,0.00144,70098.0,70085.0,0.07278151]
["bitfinex","BTCUSD",1773343089503,0.03240395,70097.0,70085.0,0.07278151]
["bitfinex","BTCUSD",1773343089717,0.00144,70098.0,70085.0,0.07278151]
["bitfinex","BTCUSD",1773343090141,0.03240395,70097.0,70084.0,0.07278257]
["bitfinex","BTCUSD",1773343090343,0.03240395,70097.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773343090500,0.03251401,70097.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773343090705,0.03251401,70097.0,70075.0,0.03152946]
["bitfinex","BTCUSD",1773343090978,0.03240395,70095.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773343092942,0.00011006,70097.0,70078.0,0.03152946]
["bitfinex","BTCUSD",1773343093343,0.00144,70102.0,70078.0,0.03152946]
["bitfinex","BTCUSD",1773343093570,0.03276063,70107.0,70078.0,0.03152946]
["bitfinex","BTCUSD",1773343093571,0.07167663,70107.0,70080.0,0.16292637]
["bitfinex","BTCUSD",1773343093747,0.0713208,70106.0,70081.0,0.03152946]
["bitfinex","BTCUSD",1773343093959,0.0713208,70106.0,70083.0,0.03152946]
["bitfinex","BTCUSD",1773343094356,0.07167665,70107.0,70083.0,0.03152946]
["bitfinex","BTCUSD",1773343094559,0.03240395,70106.0,70083.0,0.03152946]
["bitfinex","BTCUSD",1773343094758,0.00035668,70107.0,70083.0,0.03152946]
["bitfinex","BTCUSD",1773343094965,0.00035668,70107.0,70085.0,0.03152946]
["bitfinex","BTCUSD",1773343095522,0.00035668,70107.0,70086.0,0.03152946]
["bitfinex","BTCUSD",1773343096512,0.03240395,70104.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773343096715,0.03240395,70102.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773343097150,0.00144,70102.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773343097410,0.00144,70102.0,70088.0,0.03152946]
["bitfinex","BTCUSD",1773343097600,0.00035668,70107.0,70088.0,0.03152946]
["bitfinex","BTCUSD",1773343098358,0.07167642,70107.0,70088.0,0.03152946]
["bitfinex","BTCUSD",1773343098945,0.07167627,70107.0,70088.0,0.03152946]
["bitfinex","BTCUSD",1773343099371,0.07167627,70107.0,70078.0,0.00031006]
["bitfinex","BTCUSD",1773343099575,0.07167627,70107.0,70081.0,0.03152946]
["bitfinex","BTCUSD",1773343099576,5e-05,70088.0,70081.0,0.03152946]
["bitfinex","BTCUSD",1773343099736,0.00048,70100.0,70083.0,0.03152946]
["bitfinex","BTCUSD",1773343100092,0.07200877,70107.0,70085.0,0.03152946]
["bitfinex","BTCUSD",1773343100290,0.00068918,70107.0,70088.0,0.04729009]
["bitfinex","BTCUSD",1773343100451,0.00068918,70107.0,70089.0,0.04503946]
["bitfinex","BTCUSD",1773343101324,0.00068918,70107.0,70090.0,0.07133685]
["bitfinex","BTCUSD",1773343101510,0.00068918,70107.0,70091.0,0.04503946]
["bitfinex","BTCUSD",1773343101739,0.00068918,70107.0,70092.0,0.04647946]
["bitfinex","BTCUSD",1773343103895,0.00068918,70107.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773343104221,0.04583309,70106.0,70087.0,0.07133901]
["bitfinex","BTCUSD",1773343104422,0.04583309,70106.0,70082.0,0.0713447]
["bitfinex","BTCUSD",1773343104627,0.04583309,70099.0,70066.0,0.04503946]
["bitfinex","BTCUSD",1773343104838,0.04583309,70097.0,70068.0,0.04503946]
["bitfinex","BTCUSD",1773343105041,0.04583309,70097.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773343105042,0.04583309,70097.0,70092.0,0.001]
["bitfinex","BTCUSD",1773343105239,0.04583309,70097.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773343105443,0.00035677,70089.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773343106292,0.00035677,70089.0,70081.0,0.07278579]
["bitfinex","BTCUSD",1773343106567,0.00035677,70089.0,70081.0,0.07278561]
["bitfinex","BTCUSD",1773343106764,0.0716563,70103.0,70082.0,0.04503946]
["bitfinex","BTCUSD",1773343106965,0.0003325,70103.0,70082.0,0.0446826]
["bitfinex","BTCUSD",1773343107123,0.0017725,70103.0,70082.0,0.0446826]
["bitfinex","BTCUSD",1773343107727,0.0003325,70103.0,70082.0,0.0446826]
["bitfinex","BTCUSD",1773343107930,0.0003325,70103.0,70084.0,0.04503946]
["bitfinex","BTCUSD",1773343108545,0.04583309,70104.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773343108806,0.04583309,70104.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773343109197,0.00011008,70106.0,70085.0,0.04503946]
["bitfinex","BTCUSD",1773343109394,0.07189697,70107.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773343109614,0.04583309,70106.0,70086.0,0.00155008]
["bitfinex","BTCUSD",1773343109818,0.04565354,70106.0,70086.0,0.00155008]
["bitfinex","BTCUSD",1773343110054,0.04583309,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773343110206,0.04583309,70104.0,70086.0,0.00011008]
["bitfinex","BTCUSD",1773343110411,0.04565352,70104.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773343111194,0.00144,70106.0,70088.0,0.04503946]
["bitfinex","BTCUSD",1773343111577,0.00057669,70107.0,70088.0,0.04503946]
["bitfinex","BTCUSD",1773343112128,0.00057669,70107.0,70090.0,0.04503946]
["bitfinex","BTCUSD",1773343112334,0.00057669,70107.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773343112545,0.00057669,70107.0,70092.0,0.04503946]
["bitfinex","BTCUSD",1773343113671,0.00022001,70115.0,70092.0,0.04503946]
["bitfinex","BTCUSD",1773343114234,0.00022001,70107.0,70094.0,0.04503946]
["bitfinex","BTCUSD",1773343114487,0.00035659,70124.0,70094.0,0.04503946]
["bitfinex","BTCUSD",1773343114934,0.00012,70128.0,70094.0,0.04503946]
["bitfinex","BTCUSD",1773343115105,0.00012,70128.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773343115106,0.00012,70128.0,70102.0,0.04503946]
["bitfinex","BTCUSD",1773343115304,0.00012,70128.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773343115512,0.00012,70128.0,70104.0,0.04503946]
["bitfinex","BTCUSD",1773343115711,0.00012,70128.0,70092.0,0.24777379]
["bitfinex","BTCUSD",1773343115712,0.04583309,70127.0,70098.0,0.04503946]
["bitfinex","BTCUSD",1773343115921,0.04583309,70127.0,70100.0,0.04503946]
["bitfinex","BTCUSD",1773343116279,0.04583309,70125.0,70102.0,0.04503946]
["bitfinex","BTCUSD",1773343116513,0.04583309,70125.0,70101.0,0.07276565]
["bitfinex","BTCUSD",1773343116720,0.04583309,70119.0,70100.0,0.07132569]
["bitfinex","BTCUSD",1773343116929,0.04583309,70119.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773343117688,0.04583309,70119.0,70100.0,0.07276569]
["bitfinex","BTCUSD",1773343118101,0.04583309,70119.0,70100.0,0.07132569]
["bitfinex","BTCUSD",1773343118290,0.04583309,70117.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773343120433,0.04583309,70115.0,70100.0,0.07276594]
["bitfinex","BTCUSD",1773343120804,0.04583309,70115.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773343121055,0.04583309,70115.0,70094.0,0.00144]
["bitfinex","BTCUSD",1773343121251,0.04583309,70115.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773343121620,0.04583309,70115.0,70089.0,0.07169443]
["bitfinex","BTCUSD",1773343121822,0.04583309,70115.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773343122984,0.07131243,70114.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773343123181,0.04623867,70113.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773343123888,0.04623867,70113.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343124095,0.07275234,70115.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343124464,0.07275144,70115.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343124664,0.00144,70115.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343124865,0.04645868,70117.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343125129,0.00022001,70117.0,70107.0,0.07167588]
["bitfinex","BTCUSD",1773343125409,0.1175384,70127.0,70108.0,0.04701092]
["bitfinex","BTCUSD",1773343125708,0.0714187,70128.0,70109.0,0.04845092]
["bitfinex","BTCUSD",1773343126066,0.04623867,70127.0,70109.0,0.04845092]
["bitfinex","BTCUSD",1773343126255,0.00012,70128.0,70109.0,0.04845092]
["bitfinex","BTCUSD",1773343126460,0.04623867,70127.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773343126964,0.04623867,70127.0,70109.0,0.04845092]
["bitfinex","BTCUSD",1773343127165,0.07178525,70128.0,70111.0,0.04701092]
["bitfinex","BTCUSD",1773343127964,0.04623867,70127.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773343129275,0.11753849,70127.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773343129471,0.07129982,70127.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773343129686,0.04623867,70126.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773343129860,0.04623867,70126.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343131241,0.04658821,70124.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343131466,0.04658821,70122.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343133155,0.07130531,70121.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343133314,0.04658821,70120.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343134833,0.04658821,70120.0,70107.0,0.071676]
["bitfinex","BTCUSD",1773343135259,0.04802821,70120.0,70107.0,0.071676]
["bitfinex","BTCUSD",1773343135455,0.00144,70120.0,70107.0,0.071676]
["bitfinex","BTCUSD",1773343135665,0.04658821,70120.0,70107.0,0.071676]
["bitfinex","BTCUSD",1773343136124,0.04658821,70120.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773343137062,0.04658821,70120.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773343137267,0.04658821,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773343137468,0.07130686,70120.0,70106.0,0.07276016]
["bitfinex","BTCUSD",1773343137886,0.07130399,70123.0,70106.0,0.1184746]
["bitfinex","BTCUSD",1773343138092,0.00214699,70128.0,70107.0,0.04571444]
["bitfinex","BTCUSD",1773343138293,0.07344521,70128.0,70107.0,0.04571444]
["bitfinex","BTCUSD",1773343138774,0.00035659,70124.0,70107.0,0.04571444]
["bitfinex","BTCUSD",1773343139026,0.00035659,70124.0,70110.0,0.17009218]
["bitfinex","BTCUSD",1773343139227,0.00035659,70124.0,70113.0,0.11702789]
["bitfinex","BTCUSD",1773343139499,0.00035659,70124.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773343139828,0.00022001,70122.0,70115.0,0.04571444]
["bitfinex","BTCUSD",1773343140244,0.01124,70130.0,70115.0,0.04571444]
["bitfinex","BTCUSD",1773343140481,0.01135003,70130.0,70116.0,0.04571444]
["bitfinex","BTCUSD",1773343140817,0.00022001,70137.0,70119.0,0.11346848]
["bitfinex","BTCUSD",1773343141042,0.001,70150.0,70133.0,0.11346848]
["bitfinex","BTCUSD",1773343141257,0.001,70150.0,70135.0,0.11346848]
["bitfinex","BTCUSD",1773343141494,0.001,70150.0,70136.0,0.07273006]
["bitfinex","BTCUSD",1773343142197,0.04658821,70149.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773343142338,0.00144,70148.0,70134.0,0.07129191]
["bitfinex","BTCUSD",1773343142544,0.04658821,70147.0,70134.0,0.07273191]
["bitfinex","BTCUSD",1773343142968,0.04658821,70147.0,70134.0,0.07129191]
["bitfinex","BTCUSD",1773343143151,0.04658821,70147.0,70134.0,0.07273191]
["bitfinex","BTCUSD",1773343143363,0.04658821,70145.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773343143588,0.04658821,70145.0,70128.0,0.11346848]
["bitfinex","BTCUSD",1773343143733,0.04658821,70145.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773343144386,0.0712799,70146.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773343144565,0.0712799,70149.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773343144566,0.07127772,70149.0,70129.0,0.04715444]
["bitfinex","BTCUSD",1773343144775,0.07227601,70150.0,70129.0,0.04715444]
["bitfinex","BTCUSD",1773343145072,0.04,70148.0,70130.0,0.04571444]
["bitfinex","BTCUSD",1773343145420,0.07127888,70147.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773343145691,0.11127822,70148.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773343145692,0.01428651,70148.0,70131.0,0.04571444]
["bitfinex","BTCUSD",1773343146110,0.06087472,70148.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773343146263,0.04658821,70147.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773343146667,0.04802821,70147.0,70129.0,0.0712968]
["bitfinex","BTCUSD",1773343146911,0.08556473,70148.0,70129.0,0.11701124]
["bitfinex","BTCUSD",1773343147061,0.08556473,70148.0,70130.0,0.04715444]
["bitfinex","BTCUSD",1773343147462,0.08556473,70148.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773343148122,0.08556473,70148.0,70125.0,0.07130109]
["bitfinex","BTCUSD",1773343148123,0.04658821,70147.0,70125.0,0.07130109]
["bitfinex","BTCUSD",1773343148341,0.04802821,70147.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773343148589,0.04802821,70147.0,70124.0,0.07165774]
["bitfinex","BTCUSD",1773343148590,0.04824822,70147.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343148784,0.04824822,70147.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773343149221,0.04824822,70147.0,70125.0,0.0002672]
["bitfinex","BTCUSD",1773343149418,0.04658821,70145.0,70125.0,0.07156832]
["bitfinex","BTCUSD",1773343149803,0.04658821,70145.0,70125.0,0.0002672]
["bitfinex","BTCUSD",1773343151277,0.0712799,70146.0,70126.0,0.05947021]
["bitfinex","BTCUSD",1773343151416,0.071499,70147.0,70127.0,0.07129921]
["bitfinex","BTCUSD",1773343151611,0.00144,70146.0,70128.0,0.05947021]
["bitfinex","BTCUSD",1773343152014,0.070839,70147.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773343152215,0.0845771,70148.0,70130.0,0.05947021]
["bitfinex","BTCUSD",1773343152430,0.01329921,70148.0,70130.0,0.05947021]
["bitfinex","BTCUSD",1773343152852,0.08457778,70148.0,70130.0,0.05947021]
["bitfinex","BTCUSD",1773343153054,0.01329921,70148.0,70130.0,0.05947021]
["bitfinex","BTCUSD",1773343153234,0.08457721,70148.0,70130.0,0.05947021]
["bitfinex","BTCUSD",1773343153572,0.01329921,70148.0,70131.0,0.07129514]
["bitfinex","BTCUSD",1773343153866,0.08457709,70148.0,70132.0,0.05947021]
["bitfinex","BTCUSD",1773343154114,0.01329921,70148.0,70132.0,0.05947021]
["bitfinex","BTCUSD",1773343154667,0.08457751,70148.0,70132.0,0.05947021]
["bitfinex","BTCUSD",1773343155312,0.01329921,70148.0,70132.0,0.05947021]
["bitfinex","BTCUSD",1773343155758,0.08457712,70148.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773343155973,0.08457712,70148.0,70134.0,0.05947021]
["bitfinex","BTCUSD",1773343156118,0.08457712,70148.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773343156912,0.08457712,70148.0,70135.0,0.06091021]
["bitfinex","BTCUSD",1773343157113,0.08457712,70148.0,70135.0,0.05947021]
["bitfinex","BTCUSD",1773343157330,0.08457712,70148.0,70125.0,0.0713012]
["bitfinex","BTCUSD",1773343157643,0.08457712,70148.0,70121.0,0.11346848]
["bitfinex","BTCUSD",1773343157964,0.08457712,70148.0,70121.0,0.07274525]
["bitfinex","BTCUSD",1773343158343,0.08457712,70148.0,70121.0,0.13221546]
["bitfinex","BTCUSD",1773343158542,0.08457712,70148.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343158710,0.08479713,70148.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343159331,0.0003565,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343159532,0.00144,70141.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343159864,0.07128599,70140.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343160665,0.00144,70139.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343161047,0.07128599,70140.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343161255,0.00144,70139.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343161706,0.00144,70138.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343162518,0.07128599,70140.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343162677,0.00144,70139.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343162877,0.0003565,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343163087,0.0003565,70142.0,70133.0,0.05947021]
["bitfinex","BTCUSD",1773343163506,0.0003565,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343163744,0.0003565,70142.0,70132.0,0.05967021]
["bitfinex","BTCUSD",1773343164102,0.0017965,70142.0,70132.0,0.05967021]
["bitfinex","BTCUSD",1773343164572,0.0017965,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343165560,0.0017965,70142.0,70133.0,0.001]
["bitfinex","BTCUSD",1773343165903,0.0017965,70142.0,70132.0,0.0002]
["bitfinex","BTCUSD",1773343166215,0.07308082,70142.0,70127.0,0.11300468]
["bitfinex","BTCUSD",1773343166384,0.16266974,70140.0,70125.0,0.11300468]
["bitfinex","BTCUSD",1773343166616,0.07990571,70139.0,70122.0,0.11300468]
["bitfinex","BTCUSD",1773343166796,0.07990571,70139.0,70122.0,0.18430863]
["bitfinex","BTCUSD",1773343167207,0.07990571,70139.0,70123.0,0.11300468]
["bitfinex","BTCUSD",1773343167592,0.07990571,70139.0,70124.0,0.05947021]
["bitfinex","BTCUSD",1773343168112,0.07990571,70139.0,70125.0,0.11300468]
["bitfinex","BTCUSD",1773343168431,0.07990571,70139.0,70125.0,0.18430532]
["bitfinex","BTCUSD",1773343169011,0.00144,70138.0,70125.0,0.18430532]
["bitfinex","BTCUSD",1773343170745,0.07272825,70138.0,70125.0,0.11300468]
["bitfinex","BTCUSD",1773343171164,0.07272825,70138.0,70124.0,0.11320468]
["bitfinex","BTCUSD",1773343171334,0.07272825,70138.0,70119.0,0.00036698]
["bitfinex","BTCUSD",1773343172110,0.07272825,70138.0,70120.0,0.05947021]
["bitfinex","BTCUSD",1773343172343,0.00144,70137.0,70120.0,0.05947021]
["bitfinex","BTCUSD",1773343172655,0.07128825,70138.0,70119.0,0.00036698]
["bitfinex","BTCUSD",1773343172832,0.07129108,70135.0,70119.0,0.00036698]
["bitfinex","BTCUSD",1773343173281,0.07129108,70135.0,70114.0,0.05947021]
["bitfinex","BTCUSD",1773343173463,0.071658,70135.0,70114.0,0.05947021]
["bitfinex","BTCUSD",1773343174164,0.071658,70135.0,70114.0,0.07131227]
["bitfinex","BTCUSD",1773343174354,0.071658,70135.0,70115.0,0.05947021]
["bitfinex","BTCUSD",1773343174763,0.071658,70135.0,70117.0,0.05947021]
["bitfinex","BTCUSD",1773343174994,0.00144,70134.0,70117.0,0.05947021]
["bitfinex","BTCUSD",1773343175453,0.00144,70133.0,70117.0,0.05947021]
["bitfinex","BTCUSD",1773343176042,0.00144,70133.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773343176245,0.00144,70133.0,70112.0,0.07275419]
["bitfinex","BTCUSD",1773343176396,0.00144,70133.0,70113.0,0.05947021]
["bitfinex","BTCUSD",1773343176807,0.07129413,70132.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773343177014,0.07273413,70133.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773343177208,0.07273413,70133.0,70120.0,0.05947021]
["bitfinex","BTCUSD",1773343177730,0.00144,70132.0,70120.0,0.05947021]
["bitfinex","BTCUSD",1773343178155,0.2125528,70162.0,70120.0,0.05947021]
["bitfinex","BTCUSD",1773343178344,0.0716226,70160.0,70131.0,0.04207181]
["bitfinex","BTCUSD",1773343178542,0.00144,70159.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773343178720,0.00144,70159.0,70133.0,0.04351181]
["bitfinex","BTCUSD",1773343178917,0.07126771,70158.0,70136.0,0.04207181]
["bitfinex","BTCUSD",1773343179120,0.07126771,70158.0,70138.0,0.04207181]
["bitfinex","BTCUSD",1773343179334,0.07126771,70158.0,70140.0,0.04207181]
["bitfinex","BTCUSD",1773343179542,0.07126771,70158.0,70142.0,0.04207181]
["bitfinex","BTCUSD",1773343179736,0.07126771,70158.0,70144.0,0.04207181]
["bitfinex","BTCUSD",1773343179940,0.07126771,70158.0,70145.0,0.14142553]
["bitfinex","BTCUSD",1773343180159,0.07126771,70158.0,70146.0,0.14142553]
["bitfinex","BTCUSD",1773343180364,0.07126771,70158.0,70147.0,0.14142553]
["bitfinex","BTCUSD",1773343180559,0.07126771,70158.0,70148.0,0.14142553]
["bitfinex","BTCUSD",1773343180764,0.00011003,70158.0,70149.0,0.14142553]
["bitfinex","BTCUSD",1773343180967,0.00011003,70158.0,70150.0,0.14142553]
["bitfinex","BTCUSD",1773343181166,0.00011003,70158.0,70144.0,0.04207181]
["bitfinex","BTCUSD",1773343181335,0.00011003,70158.0,70145.0,0.14130472]
["bitfinex","BTCUSD",1773343181540,0.00011003,70158.0,70146.0,0.14130472]
["bitfinex","BTCUSD",1773343181765,0.00011003,70158.0,70147.0,0.14130472]
["bitfinex","BTCUSD",1773343181994,0.00011003,70158.0,70148.0,0.14130472]
["bitfinex","BTCUSD",1773343182166,0.00011003,70158.0,70149.0,0.14130472]
["bitfinex","BTCUSD",1773343182368,0.00011003,70158.0,70150.0,0.14130472]
["bitfinex","BTCUSD",1773343182569,0.07139168,70159.0,70146.0,0.04260231]
["bitfinex","BTCUSD",1773343182767,0.07139168,70159.0,70147.0,0.14131348]
["bitfinex","BTCUSD",1773343183109,0.07139168,70159.0,70148.0,0.14131348]
["bitfinex","BTCUSD",1773343183340,0.07139168,70159.0,70149.0,0.14131348]
["bitfinex","BTCUSD",1773343183507,0.07139168,70159.0,70146.0,0.04271234]
["bitfinex","BTCUSD",1773343183508,0.07139168,70159.0,70146.0,0.00011003]
["bitfinex","BTCUSD",1773343183708,0.07139168,70159.0,70147.0,0.14129046]
["bitfinex","BTCUSD",1773343184010,0.11391506,70159.0,70148.0,0.14129046]
["bitfinex","BTCUSD",1773343184284,0.07139168,70159.0,70149.0,0.14129046]
["bitfinex","BTCUSD",1773343184466,0.07139168,70159.0,70146.0,0.00011003]
["bitfinex","BTCUSD",1773343184656,0.07139168,70159.0,70147.0,0.14127224]
["bitfinex","BTCUSD",1773343184863,0.07139168,70159.0,70148.0,0.14127224]
["bitfinex","BTCUSD",1773343185068,0.04257005,70158.0,70138.0,0.04260231]
["bitfinex","BTCUSD",1773343185220,0.04268,70158.0,70138.0,0.04260231]
["bitfinex","BTCUSD",1773343186068,0.04268,70158.0,70139.0,0.04260231]
["bitfinex","BTCUSD",1773343186776,0.00032996,70158.0,70139.0,0.04260231]
["bitfinex","BTCUSD",1773343187278,0.02475658,70156.0,70133.0,0.07129275]
["bitfinex","BTCUSD",1773343187478,0.16266974,70150.0,70131.0,0.04260231]
["bitfinex","BTCUSD",1773343187692,0.02457139,70151.0,70131.0,0.04260231]
["bitfinex","BTCUSD",1773343187693,0.00144,70149.0,70131.0,0.04260231]
["bitfinex","BTCUSD",1773343187825,0.02457139,70151.0,70131.0,0.04260231]
["bitfinex","BTCUSD",1773343188041,0.00144,70150.0,70131.0,0.04260231]
["bitfinex","BTCUSD",1773343189265,0.07127685,70149.0,70133.0,0.04260231]
["bitfinex","BTCUSD",1773343190061,0.00144,70148.0,70133.0,0.04260231]
["bitfinex","BTCUSD",1773343191416,0.07127888,70147.0,70133.0,0.04260231]
["bitfinex","BTCUSD",1773343191950,0.07127888,70147.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773343191951,0.07127888,70147.0,70128.0,0.04328387]
["bitfinex","BTCUSD",1773343192135,0.07127888,70147.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343192136,0.02383581,70146.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343192876,0.16266974,70140.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343193107,0.02365319,70138.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343193308,0.02365319,70138.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773343193309,0.07128904,70137.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773343193528,0.02347108,70136.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773343193724,0.02347108,70136.0,70119.0,0.04348387]
["bitfinex","BTCUSD",1773343194378,0.02347108,70136.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773343194517,0.02329215,70136.0,70119.0,0.0002]
["bitfinex","BTCUSD",1773343194725,0.02429215,70136.0,70119.0,0.00056692]
["bitfinex","BTCUSD",1773343195124,0.02329215,70136.0,70119.0,0.00056692]
["bitfinex","BTCUSD",1773343195330,0.09440212,70135.0,70119.0,0.00056692]
["bitfinex","BTCUSD",1773343195542,0.02455104,70134.0,70119.0,0.00056692]
["bitfinex","BTCUSD",1773343196038,0.16266974,70130.0,70119.0,0.00056692]
["bitfinex","BTCUSD",1773343196246,0.02311104,70129.0,70109.0,0.0005125]
["bitfinex","BTCUSD",1773343196411,0.0234775,70129.0,70109.0,0.0005125]
["bitfinex","BTCUSD",1773343197011,0.0234775,70129.0,70110.0,0.14144162]
["bitfinex","BTCUSD",1773343197222,0.0234775,70129.0,70111.0,0.14144162]
["bitfinex","BTCUSD",1773343197419,0.07129819,70128.0,70109.0,0.04379637]
["bitfinex","BTCUSD",1773343197619,0.07129819,70128.0,70111.0,0.04328387]
["bitfinex","BTCUSD",1773343197620,0.00144,70127.0,70111.0,0.04328387]
["bitfinex","BTCUSD",1773343197832,0.00144,70126.0,70112.0,0.14139919]
["bitfinex","BTCUSD",1773343198028,0.07129819,70128.0,70114.0,0.04328387]
["bitfinex","BTCUSD",1773343198265,0.00144,70127.0,70114.0,0.04328387]
["bitfinex","BTCUSD",1773343198838,0.02257946,70126.0,70109.0,0.0005125]
["bitfinex","BTCUSD",1773343199059,0.02257946,70126.0,70110.0,0.14136781]
["bitfinex","BTCUSD",1773343199225,0.02257946,70126.0,70109.0,0.0005125]
["bitfinex","BTCUSD",1773343199476,0.07130124,70125.0,70110.0,0.184626]
["bitfinex","BTCUSD",1773343199675,0.07130124,70125.0,70110.0,0.04328387]
["bitfinex","BTCUSD",1773343200587,0.18489145,70120.0,70100.0,0.04376387]
["bitfinex","BTCUSD",1773343200796,0.02366171,70119.0,70101.0,0.14141]
["bitfinex","BTCUSD",1773343201102,0.02366171,70119.0,70102.0,0.14141]
["bitfinex","BTCUSD",1773343201313,0.02366171,70119.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773343201523,0.02204358,70117.0,70101.0,0.14133868]
["bitfinex","BTCUSD",1773343201678,0.02204358,70117.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773343201891,0.02204358,70117.0,70101.0,0.14135285]
["bitfinex","BTCUSD",1773343202143,0.02204358,70117.0,70100.0,0.00048]
["bitfinex","BTCUSD",1773343203543,0.02169529,70106.0,70085.0,0.04328387]
["bitfinex","BTCUSD",1773343203710,0.00144,70105.0,70084.0,0.07154284]
["bitfinex","BTCUSD",1773343203910,0.00144,70105.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343204111,0.00144,70104.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343204487,0.02169529,70105.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343204692,0.07131955,70107.0,70095.0,0.00031003]
["bitfinex","BTCUSD",1773343204889,0.00144,70104.0,70095.0,0.00031003]
["bitfinex","BTCUSD",1773343205482,0.00144,70104.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773343205483,0.02136055,70103.0,70084.0,0.0002]
["bitfinex","BTCUSD",1773343205709,0.07132464,70102.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343206271,0.00144,70101.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343206533,0.07132464,70102.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343206684,0.00144,70100.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343207675,0.07132769,70099.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343207873,0.07132769,70099.0,70090.0,0.04328387]
["bitfinex","BTCUSD",1773343208331,0.07132769,70099.0,70089.0,0.00046676]
["bitfinex","BTCUSD",1773343210533,0.07132769,70099.0,70089.0,0.00066676]
["bitfinex","BTCUSD",1773343211601,0.07132769,70099.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773343211602,0.0203157,70098.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773343211810,0.07132972,70097.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773343212087,0.0203157,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773343212285,0.16292037,70091.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343212456,0.02158285,70090.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343213470,0.00144,70090.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343213856,0.07133787,70089.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343214271,0.07133787,70089.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343215230,0.07133787,70089.0,70074.0,0.04379637]
["bitfinex","BTCUSD",1773343215602,0.01981142,70094.0,70074.0,0.04379637]
["bitfinex","BTCUSD",1773343215603,0.07133379,70093.0,70074.0,0.07186488]
["bitfinex","BTCUSD",1773343215810,0.07277491,70092.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773343216021,0.07143863,70098.0,70077.0,0.04328387]
["bitfinex","BTCUSD",1773343216368,0.00144,70097.0,70077.0,0.04328387]
["bitfinex","BTCUSD",1773343217349,0.16292037,70090.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343217521,0.00144,70089.0,70074.0,0.04379637]
["bitfinex","BTCUSD",1773343217721,0.01932006,70093.0,70074.0,0.04379637]
["bitfinex","BTCUSD",1773343217722,0.00144,70088.0,70074.0,0.04379637]
["bitfinex","BTCUSD",1773343217925,0.00144,70088.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343218256,0.00144,70087.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343218665,0.07133831,70089.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343218854,0.00144,70086.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343219233,0.00144,70085.0,70075.0,0.04328387]
["bitfinex","BTCUSD",1773343220834,0.07278225,70085.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343221030,0.07278206,70085.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343221237,0.00144,70085.0,70074.0,0.03982182]
["bitfinex","BTCUSD",1773343221443,0.00144,70084.0,70074.0,0.03982182]
["bitfinex","BTCUSD",1773343221643,0.00144,70083.0,70074.0,0.03982182]
["bitfinex","BTCUSD",1773343221842,0.07134075,70088.0,70074.0,0.03982182]
["bitfinex","BTCUSD",1773343222063,0.00144,70087.0,70074.0,0.03982182]
["bitfinex","BTCUSD",1773343222376,0.07278092,70086.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343223648,0.00144,70086.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343223862,0.00144,70086.0,70075.0,0.03930932]
["bitfinex","BTCUSD",1773343224280,0.00144,70086.0,70077.0,0.03930932]
["bitfinex","BTCUSD",1773343224716,0.07278099,70086.0,70077.0,0.03930932]
["bitfinex","BTCUSD",1773343224910,0.07278099,70086.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343225089,0.07278099,70086.0,70075.0,0.18082326]
["bitfinex","BTCUSD",1773343225432,0.07278099,70086.0,70076.0,0.14151394]
["bitfinex","BTCUSD",1773343225610,0.07278099,70086.0,70076.0,0.18082326]
["bitfinex","BTCUSD",1773343225789,0.07278099,70086.0,70076.0,0.03930932]
["bitfinex","BTCUSD",1773343226163,0.07278099,70086.0,70077.0,0.14159868]
["bitfinex","BTCUSD",1773343226367,0.07278099,70086.0,70076.0,0.03930932]
["bitfinex","BTCUSD",1773343226633,0.07278099,70086.0,70077.0,0.14160046]
["bitfinex","BTCUSD",1773343226912,0.00144,70086.0,70075.0,0.03930932]
["bitfinex","BTCUSD",1773343227072,0.07278122,70086.0,70077.0,0.03930932]
["bitfinex","BTCUSD",1773343227448,0.00144,70086.0,70078.0,0.18090869]
["bitfinex","BTCUSD",1773343227713,0.00144,70086.0,70074.0,0.0005125]
["bitfinex","BTCUSD",1773343227714,0.00144,70085.0,70079.0,0.1416257]
["bitfinex","BTCUSD",1773343227877,0.01957836,70107.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773343227878,0.00144,70087.0,70081.0,0.07837251]
["bitfinex","BTCUSD",1773343228084,0.00144,70088.0,70083.0,0.03930932]
["bitfinex","BTCUSD",1773343228280,0.00144,70088.0,70085.0,0.03930932]
["bitfinex","BTCUSD",1773343228520,0.00144,70088.0,70086.0,0.1416257]
["bitfinex","BTCUSD",1773343228882,0.00144,70088.0,70082.0,0.03930932]
["bitfinex","BTCUSD",1773343229063,0.00144,70088.0,70084.0,0.03930932]
["bitfinex","BTCUSD",1773343229256,0.00144,70088.0,70085.0,0.18098469]
["bitfinex","BTCUSD",1773343229449,0.00144,70088.0,70086.0,0.18098469]
["bitfinex","BTCUSD",1773343229710,0.00144,70088.0,70087.0,0.14167537]
["bitfinex","BTCUSD",1773343229937,0.00144,70088.0,70087.0,0.18098469]
["bitfinex","BTCUSD",1773343231104,0.00035659,70124.0,70087.0,0.21301527]
["bitfinex","BTCUSD",1773343231302,0.03892557,70122.0,70104.0,0.11335142]
["bitfinex","BTCUSD",1773343231549,0.07130328,70123.0,70105.0,0.14167537]
["bitfinex","BTCUSD",1773343231550,0.03892557,70117.0,70105.0,0.14167537]
["bitfinex","BTCUSD",1773343231754,0.03892557,70117.0,70106.0,0.14167537]
["bitfinex","BTCUSD",1773343231958,0.03892557,70117.0,70095.0,0.03930932]
["bitfinex","BTCUSD",1773343231959,0.03892557,70117.0,70100.0,0.11335142]
["bitfinex","BTCUSD",1773343232189,0.03892557,70117.0,70098.0,0.11335142]
["bitfinex","BTCUSD",1773343232723,0.03892557,70115.0,70097.0,0.11335142]
["bitfinex","BTCUSD",1773343233127,0.00022001,70099.0,70097.0,0.11335142]
["bitfinex","BTCUSD",1773343233311,0.00022001,70099.0,70096.0,0.15266074]
["bitfinex","BTCUSD",1773343233531,0.00144,70101.0,70096.0,0.11335142]
["bitfinex","BTCUSD",1773343233727,0.00144,70101.0,70097.0,0.03930932]
["bitfinex","BTCUSD",1773343234237,0.00144,70101.0,70096.0,0.11335142]
["bitfinex","BTCUSD",1773343234427,0.00144,70101.0,70096.0,0.15366074]
["bitfinex","BTCUSD",1773343234571,0.00144,70101.0,70096.0,0.04030932]
["bitfinex","BTCUSD",1773343234787,0.00144,70101.0,70096.0,0.001]
["bitfinex","BTCUSD",1773343235467,0.00144,70101.0,70097.0,0.03930932]
["bitfinex","BTCUSD",1773343235833,0.00144,70104.0,70097.0,0.04030932]
["bitfinex","BTCUSD",1773343236228,0.00022001,70106.0,70094.0,0.03930932]
["bitfinex","BTCUSD",1773343236431,0.00144,70105.0,70094.0,0.03930932]
["bitfinex","BTCUSD",1773343237051,0.07276163,70105.0,70089.0,0.07169428]
["bitfinex","BTCUSD",1773343237279,0.00144,70105.0,70089.0,0.07169428]
["bitfinex","BTCUSD",1773343237424,0.00144,70105.0,70090.0,0.03930932]
["bitfinex","BTCUSD",1773343237627,0.00144,70105.0,70094.0,0.001]
["bitfinex","BTCUSD",1773343238064,0.07276197,70105.0,70094.0,0.001]
["bitfinex","BTCUSD",1773343238466,0.00144,70105.0,70094.0,0.001]
["bitfinex","BTCUSD",1773343238857,0.07276193,70105.0,70090.0,0.03930932]
["bitfinex","BTCUSD",1773343239095,0.07276193,70105.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773343239096,0.00144,70105.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773343239738,0.07276165,70105.0,70090.0,0.03930932]
["bitfinex","BTCUSD",1773343240060,0.07298166,70105.0,70090.0,0.03930932]
["bitfinex","BTCUSD",1773343242778,0.07298166,70105.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773343243193,0.07298166,70105.0,70090.0,0.04222593]
["bitfinex","BTCUSD",1773343243825,0.07298166,70105.0,70091.0,0.14170199]
["bitfinex","BTCUSD",1773343244104,0.07298166,70105.0,70092.0,0.14170199]
["bitfinex","BTCUSD",1773343244239,0.07298166,70105.0,70093.0,0.14170199]
["bitfinex","BTCUSD",1773343244439,0.07298166,70105.0,70094.0,0.14170199]
["bitfinex","BTCUSD",1773343244692,0.07298166,70105.0,70095.0,0.14170199]
["bitfinex","BTCUSD",1773343244899,0.07298166,70105.0,70090.0,0.04222593]
["bitfinex","BTCUSD",1773343245115,0.07298166,70105.0,70091.0,0.14171073]
["bitfinex","BTCUSD",1773343245350,0.07298166,70105.0,70092.0,0.14171073]
["bitfinex","BTCUSD",1773343245560,0.07298166,70105.0,70093.0,0.14171073]
["bitfinex","BTCUSD",1773343245708,0.07298166,70105.0,70094.0,0.14171073]
["bitfinex","BTCUSD",1773343245907,0.07298166,70105.0,70095.0,0.14171073]
["bitfinex","BTCUSD",1773343246258,0.07298166,70105.0,70090.0,0.04222593]
["bitfinex","BTCUSD",1773343246482,0.07298166,70105.0,70091.0,0.14172743]
["bitfinex","BTCUSD",1773343246783,0.07298166,70105.0,70090.0,0.04222593]
["bitfinex","BTCUSD",1773343246784,0.07298166,70105.0,70092.0,0.14172743]
["bitfinex","BTCUSD",1773343246960,0.07298166,70105.0,70093.0,0.14172743]
["bitfinex","BTCUSD",1773343247164,0.07298166,70105.0,70094.0,0.14172743]
["bitfinex","BTCUSD",1773343247319,0.07298166,70105.0,70090.0,0.04222593]
["bitfinex","BTCUSD",1773343247668,0.07298166,70105.0,70091.0,0.14174102]
["bitfinex","BTCUSD",1773343247958,0.07298166,70105.0,70092.0,0.14174102]
["bitfinex","BTCUSD",1773343248193,0.07298166,70105.0,70093.0,0.14174102]
["bitfinex","BTCUSD",1773343248314,0.11138772,70105.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343249299,0.07298166,70105.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343249516,0.00166001,70105.0,70096.0,0.04222593]
["bitfinex","BTCUSD",1773343249655,0.00144,70104.0,70096.0,0.04222593]
["bitfinex","BTCUSD",1773343249873,0.00144,70104.0,70095.0,0.0002]
["bitfinex","BTCUSD",1773343250475,0.00144,70104.0,70089.0,0.07169452]
["bitfinex","BTCUSD",1773343250476,0.00144,70104.0,70096.0,0.14179776]
["bitfinex","BTCUSD",1773343250672,0.00144,70104.0,70089.0,0.10321985]
["bitfinex","BTCUSD",1773343250895,0.00144,70104.0,70090.0,0.14179792]
["bitfinex","BTCUSD",1773343251114,0.00144,70104.0,70091.0,0.14179792]
["bitfinex","BTCUSD",1773343251326,0.00144,70103.0,70092.0,0.14179792]
["bitfinex","BTCUSD",1773343251489,0.00144,70103.0,70093.0,0.14179792]
["bitfinex","BTCUSD",1773343251690,0.00144,70103.0,70094.0,0.14179792]
["bitfinex","BTCUSD",1773343251987,0.00144,70103.0,70095.0,0.14179792]
["bitfinex","BTCUSD",1773343252186,0.00144,70103.0,70096.0,0.14179792]
["bitfinex","BTCUSD",1773343252402,0.00144,70103.0,70089.0,0.21660615]
["bitfinex","BTCUSD",1773343252614,0.00144,70103.0,70090.0,0.14189264]
["bitfinex","BTCUSD",1773343252821,0.00144,70103.0,70091.0,0.14189264]
["bitfinex","BTCUSD",1773343253012,0.00144,70103.0,70092.0,0.14189264]
["bitfinex","BTCUSD",1773343253249,0.00144,70103.0,70093.0,0.14189264]
["bitfinex","BTCUSD",1773343253465,0.00144,70103.0,70094.0,0.14189264]
["bitfinex","BTCUSD",1773343253629,0.00144,70103.0,70095.0,0.14189264]
["bitfinex","BTCUSD",1773343253805,0.00144,70103.0,70096.0,0.14189264]
["bitfinex","BTCUSD",1773343254009,0.00144,70103.0,70097.0,0.14189264]
["bitfinex","BTCUSD",1773343254259,0.00144,70103.0,70090.0,0.1133863]
["bitfinex","BTCUSD",1773343254429,0.00144,70103.0,70091.0,0.14197142]
["bitfinex","BTCUSD",1773343254634,0.00144,70103.0,70092.0,0.14197142]
["bitfinex","BTCUSD",1773343254835,0.00144,70103.0,70093.0,0.14197142]
["bitfinex","BTCUSD",1773343255041,0.00144,70103.0,70094.0,0.14197142]
["bitfinex","BTCUSD",1773343255264,0.00144,70103.0,70095.0,0.14197142]
["bitfinex","BTCUSD",1773343255515,0.00144,70103.0,70090.0,0.1133863]
["bitfinex","BTCUSD",1773343255516,0.00144,70103.0,70096.0,0.14197142]
["bitfinex","BTCUSD",1773343255694,0.07276392,70103.0,70097.0,0.14197142]
["bitfinex","BTCUSD",1773343255903,0.07276392,70103.0,70098.0,0.14197142]
["bitfinex","BTCUSD",1773343256069,0.07276392,70103.0,70090.0,0.1133863]
["bitfinex","BTCUSD",1773343256269,0.07276392,70103.0,70091.0,0.25545193]
["bitfinex","BTCUSD",1773343256475,0.00144,70103.0,70092.0,0.14206563]
["bitfinex","BTCUSD",1773343256680,0.00144,70103.0,70093.0,0.14206563]
["bitfinex","BTCUSD",1773343256879,0.00144,70103.0,70094.0,0.14206563]
["bitfinex","BTCUSD",1773343257264,0.07132464,70102.0,70095.0,0.14206563]
["bitfinex","BTCUSD",1773343257443,0.07132464,70102.0,70096.0,9.421e-05]
["bitfinex","BTCUSD",1773343257752,0.07132464,70102.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773343257971,0.07132464,70102.0,70079.0,0.07134716]
["bitfinex","BTCUSD",1773343257972,0.03840466,70099.0,70083.0,0.000199]
["bitfinex","BTCUSD",1773343258218,0.05429842,70093.0,70083.0,0.000199]
["bitfinex","BTCUSD",1773343258440,0.00144,70092.0,70083.0,0.000199]
["bitfinex","BTCUSD",1773343260029,0.00144,70092.0,70084.0,0.0380994]
["bitfinex","BTCUSD",1773343260157,0.00011006,70099.0,70084.0,0.0380994]
["bitfinex","BTCUSD",1773343260587,0.00144,70098.0,70084.0,0.0380994]
["bitfinex","BTCUSD",1773343260773,0.00144,70098.0,70084.0,0.03820946]
["bitfinex","BTCUSD",1773343261093,0.00144,70097.0,70084.0,0.03820946]
["bitfinex","BTCUSD",1773343261480,0.00144,70098.0,70084.0,0.03964946]
["bitfinex","BTCUSD",1773343261877,0.00022001,70103.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773343262078,0.00144,70102.0,70086.0,0.0380994]
["bitfinex","BTCUSD",1773343262481,0.00144,70101.0,70086.0,0.0380994]
["bitfinex","BTCUSD",1773343262910,0.00144,70100.0,70086.0,0.0380994]
["bitfinex","BTCUSD",1773343263413,0.00144,70099.0,70086.0,0.0380994]
["bitfinex","BTCUSD",1773343263575,0.00144,70099.0,70086.0,0.0390994]
["bitfinex","BTCUSD",1773343263990,0.07154428,70103.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773343264236,0.00144,70102.0,70088.0,0.0380994]
["bitfinex","BTCUSD",1773343264436,0.05429804,70100.0,70088.0,0.0380994]
["bitfinex","BTCUSD",1773343264634,0.00144,70102.0,70085.0,0.07134112]
["bitfinex","BTCUSD",1773343264842,0.10994858,70103.0,70086.0,0.0380994]
["bitfinex","BTCUSD",1773343265155,0.10994858,70103.0,70086.0,0.0390994]
["bitfinex","BTCUSD",1773343265156,0.00144,70101.0,70086.0,0.0390994]
["bitfinex","BTCUSD",1773343265356,0.00144,70101.0,70084.0,0.00011006]
["bitfinex","BTCUSD",1773343265585,0.16291839,70100.0,70084.0,0.00011006]
["bitfinex","BTCUSD",1773343265887,0.03840466,70099.0,70084.0,0.00011006]
["bitfinex","BTCUSD",1773343266023,0.03840466,70097.0,70084.0,0.00011006]
["bitfinex","BTCUSD",1773343266202,0.03840466,70097.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773343267355,0.03940466,70097.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773343267577,0.03940466,70097.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773343267578,0.03840466,70091.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773343267778,0.03840466,70089.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773343267975,0.07133787,70089.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773343268323,0.07133278,70095.0,70076.0,0.0380994]
["bitfinex","BTCUSD",1773343268472,0.00144,70094.0,70078.0,0.16997788]
["bitfinex","BTCUSD",1773343268678,0.00144,70093.0,70079.0,0.0380994]
["bitfinex","BTCUSD",1773343268891,0.00144,70093.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343269363,0.07133278,70095.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343269759,0.07133278,70095.0,70078.0,0.16997788]
["bitfinex","BTCUSD",1773343269760,0.00144,70094.0,70078.0,0.16997788]
["bitfinex","BTCUSD",1773343269913,0.00144,70094.0,70075.0,0.07155147]
["bitfinex","BTCUSD",1773343269914,0.03840466,70093.0,70077.0,0.16997788]
["bitfinex","BTCUSD",1773343270271,0.00144,70093.0,70078.0,0.16997788]
["bitfinex","BTCUSD",1773343270440,0.00144,70093.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343270616,0.00144,70092.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343270990,0.0714408,70097.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343271208,0.00144,70096.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343271675,0.00144,70095.0,70080.0,0.0380994]
["bitfinex","BTCUSD",1773343271822,0.00144,70095.0,70077.0,0.0713499]
["bitfinex","BTCUSD",1773343272028,0.07133379,70093.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773343272247,0.03840466,70092.0,70075.0,0.0002]
["bitfinex","BTCUSD",1773343272954,0.03840466,70092.0,70075.0,0.07155209]
["bitfinex","BTCUSD",1773343273624,0.07133379,70095.0,70076.0,0.02991646]
["bitfinex","BTCUSD",1773343273766,0.00144,70091.0,70076.0,0.02991646]
["bitfinex","BTCUSD",1773343273964,0.07133176,70096.0,70076.0,0.02991646]
["bitfinex","BTCUSD",1773343274207,0.00144,70090.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773343274509,0.00144,70089.0,70077.0,0.07135008]
["bitfinex","BTCUSD",1773343275719,0.00144,70089.0,70078.0,0.02959032]
["bitfinex","BTCUSD",1773343276193,0.00144,70089.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773343277147,0.00144,70088.0,70079.0,0.07134805]
["bitfinex","BTCUSD",1773343279170,0.00144,70088.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343279171,0.03840466,70085.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343279379,0.07134092,70086.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343279572,0.00144,70085.0,70074.0,0.02894338]
["bitfinex","BTCUSD",1773343279812,0.00144,70087.0,70074.0,0.02894338]
["bitfinex","BTCUSD",1773343280047,0.00144,70089.0,70074.0,0.02894338]
["bitfinex","BTCUSD",1773343280645,0.07133094,70096.0,70074.0,0.02894338]
["bitfinex","BTCUSD",1773343280795,0.00144,70090.0,70074.0,0.02894338]
["bitfinex","BTCUSD",1773343280973,0.00144,70090.0,70074.0,0.02994338]
["bitfinex","BTCUSD",1773343281174,0.00144,70090.0,70075.0,0.07135212]
["bitfinex","BTCUSD",1773343281372,0.00144,70090.0,70075.0,0.1006378]
["bitfinex","BTCUSD",1773343281661,0.07277728,70090.0,70075.0,0.1006378]
["bitfinex","BTCUSD",1773343281872,0.03790972,70089.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343282231,0.03790972,70089.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343282551,0.03790972,70089.0,70074.0,0.001]
["bitfinex","BTCUSD",1773343283306,0.03790972,70089.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343283495,0.03790972,70087.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343283697,0.07133888,70088.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343284298,0.03790972,70087.0,70073.0,0.08279387]
["bitfinex","BTCUSD",1773343284501,0.03790972,70087.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773343284856,0.03790972,70087.0,70069.0,0.07155777]
["bitfinex","BTCUSD",1773343285206,0.03790972,70087.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773343285408,0.03790972,70085.0,70069.0,0.0002]
["bitfinex","BTCUSD",1773343286036,0.07134092,70086.0,70060.0,0.0715667]
["bitfinex","BTCUSD",1773343286037,0.03790972,70078.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773343286297,0.03790972,70076.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773343286420,0.05435216,70072.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773343286629,0.03790972,70071.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773343287124,0.03790972,70069.0,70062.0,0.0002]
["bitfinex","BTCUSD",1773343287528,0.10926799,70069.0,70062.0,0.00031016]
["bitfinex","BTCUSD",1773343287926,0.07135827,70069.0,70062.0,0.00031016]
["bitfinex","BTCUSD",1773343288132,0.03790972,70068.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773343288376,0.03801972,70068.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773343288809,0.00011,70068.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773343290894,0.03801972,70068.0,70060.0,0.0002]
["bitfinex","BTCUSD",1773343291683,0.03801972,70068.0,70054.0,0.00035686]
["bitfinex","BTCUSD",1773343291894,0.03801972,70068.0,70042.0,0.24064526]
["bitfinex","BTCUSD",1773343291895,0.03790972,70059.0,70045.0,8.22e-05]
["bitfinex","BTCUSD",1773343292092,0.03790972,70057.0,70045.0,8.22e-05]
["bitfinex","BTCUSD",1773343292211,0.03790972,70055.0,70045.0,8.22e-05]
["bitfinex","BTCUSD",1773343292863,0.03790972,70055.0,70041.0,0.0002]
["bitfinex","BTCUSD",1773343294240,0.00144,70054.0,70042.0,0.02857403]
["bitfinex","BTCUSD",1773343294445,0.00144,70060.0,70042.0,0.02857403]
["bitfinex","BTCUSD",1773343294669,0.00144,70059.0,70042.0,0.02857403]
["bitfinex","BTCUSD",1773343295889,0.03790972,70064.0,70042.0,0.02857403]
["bitfinex","BTCUSD",1773343296061,0.00144,70062.0,70042.0,0.02857403]
["bitfinex","BTCUSD",1773343296638,0.07136638,70061.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773343296818,0.07136638,70061.0,70044.0,0.02810917]
["bitfinex","BTCUSD",1773343298243,0.03790972,70060.0,70043.0,0.07138472]
["bitfinex","BTCUSD",1773343298619,0.07136646,70061.0,70044.0,0.0277997]
["bitfinex","BTCUSD",1773343299365,0.07136026,70067.0,70044.0,0.0277997]
["bitfinex","BTCUSD",1773343299938,0.00011,70068.0,70044.0,0.0277997]
["bitfinex","BTCUSD",1773343300239,0.07146932,70068.0,70044.0,0.0277997]
["bitfinex","BTCUSD",1773343300612,0.00011,70068.0,70046.0,0.02749191]
["bitfinex","BTCUSD",1773343300864,0.00035686,70072.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773343301079,0.00035686,70072.0,70051.0,0.0636598]
["bitfinex","BTCUSD",1773343301380,0.0002445,70079.0,70051.0,0.0636598]
["bitfinex","BTCUSD",1773343301593,0.04039027,70078.0,70051.0,0.0636598]
["bitfinex","BTCUSD",1773343302071,0.0002445,70079.0,70051.0,0.0636598]
["bitfinex","BTCUSD",1773343302297,0.0002445,70079.0,70052.0,0.00275295]
["bitfinex","BTCUSD",1773343302472,0.0002445,70079.0,70054.0,0.00275295]
["bitfinex","BTCUSD",1773343302686,0.00022001,70076.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773343302876,0.00022001,70076.0,70056.0,0.00275295]
["bitfinex","BTCUSD",1773343303743,0.0002445,70079.0,70056.0,0.00275295]
["bitfinex","BTCUSD",1773343304484,0.12530459,70089.0,70056.0,0.00275295]
["bitfinex","BTCUSD",1773343304688,0.05396571,70089.0,70060.0,0.16306816]
["bitfinex","BTCUSD",1773343304862,0.01357544,70089.0,70061.0,0.00243634]
["bitfinex","BTCUSD",1773343305112,0.01357544,70089.0,70063.0,0.00243634]
["bitfinex","BTCUSD",1773343305666,0.0002445,70093.0,70063.0,0.00243634]
["bitfinex","BTCUSD",1773343305875,0.0002445,70093.0,70062.0,0.1716725]
["bitfinex","BTCUSD",1773343306073,0.04153053,70092.0,70064.0,0.1702325]
["bitfinex","BTCUSD",1773343306520,0.04153053,70092.0,70063.0,0.1702325]
["bitfinex","BTCUSD",1773343306727,0.0002445,70093.0,70064.0,0.07136332]
["bitfinex","BTCUSD",1773343307319,0.0002445,70093.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773343307958,0.00106736,70096.0,70064.0,0.07236332]
["bitfinex","BTCUSD",1773343308077,0.00022001,70099.0,70072.0,0.00035677]
["bitfinex","BTCUSD",1773343308282,0.00022001,70105.0,70074.0,0.1702325]
["bitfinex","BTCUSD",1773343308504,0.00022001,70105.0,70081.0,0.03993541]
["bitfinex","BTCUSD",1773343308707,0.00022001,70105.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773343308921,0.00046451,70106.0,70085.0,0.1702325]
["bitfinex","BTCUSD",1773343309131,0.00046451,70106.0,70084.0,0.1702325]
["bitfinex","BTCUSD",1773343309348,0.00033017,70106.0,70084.0,0.1702325]
["bitfinex","BTCUSD",1773343310100,0.00033017,70106.0,70085.0,0.002]
["bitfinex","BTCUSD",1773343310327,0.00057669,70107.0,70083.0,0.24157647]
["bitfinex","BTCUSD",1773343310533,0.00057669,70107.0,70096.0,0.00103988]
["bitfinex","BTCUSD",1773343310744,0.00057669,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773343310920,0.00057669,70107.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773343311061,0.04153053,70106.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343312224,0.00057669,70107.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343313262,0.0002568,70110.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343314767,0.0002568,70110.0,70096.0,0.07336988]
["bitfinex","BTCUSD",1773343315180,0.0002568,70110.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343315393,0.0002568,70110.0,70096.0,0.07336988]
["bitfinex","BTCUSD",1773343315804,0.00022001,70107.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343316100,0.00022001,70107.0,70096.0,0.07336988]
["bitfinex","BTCUSD",1773343316449,0.04153053,70106.0,70096.0,0.07336988]
["bitfinex","BTCUSD",1773343317066,0.00022001,70107.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773343317491,0.00022001,70107.0,70096.0,0.07236988]
["bitfinex","BTCUSD",1773343317744,0.00022001,70107.0,70096.0,0.07380988]
["bitfinex","BTCUSD",1773343318049,0.00022001,70107.0,70096.0,0.07480988]
["bitfinex","BTCUSD",1773343318251,0.0002568,70110.0,70096.0,0.07380988]
["bitfinex","BTCUSD",1773343318801,0.0825362,70130.0,70100.0,0.16306816]
["bitfinex","BTCUSD",1773343319003,0.0825362,70130.0,70102.0,0.07956007]
["bitfinex","BTCUSD",1773343319004,0.07129761,70129.0,70102.0,0.07956007]
["bitfinex","BTCUSD",1773343319223,0.04188712,70124.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773343319953,0.04188712,70124.0,70110.0,0.08]
["bitfinex","BTCUSD",1773343320164,0.04188712,70124.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773343320342,0.00035659,70124.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773343320727,0.01124,70130.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773343320922,0.01124,70130.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773343321121,0.01160698,70130.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773343321356,0.04153053,70129.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773343321554,0.04153053,70129.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343321724,0.04153053,70129.0,70111.0,0.07231451]
["bitfinex","BTCUSD",1773343321924,0.04153053,70129.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343322179,0.00144,70128.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343322379,0.04297053,70128.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343322741,0.04153053,70128.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343322938,0.04153053,70127.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343323136,0.04153053,70123.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343323732,0.00022001,70124.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343325658,0.01160698,70130.0,70111.0,0.07231451]
["bitfinex","BTCUSD",1773343326473,0.01160698,70130.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343327336,0.04188703,70142.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343327624,0.0002985,70139.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343327867,0.04153053,70138.0,70111.0,0.07131451]
["bitfinex","BTCUSD",1773343328049,0.04153053,70138.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773343328050,0.04153053,70136.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773343328606,0.04153053,70136.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773343329241,0.04153053,70136.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773343332052,0.04153053,70136.0,70114.0,0.07231243]
["bitfinex","BTCUSD",1773343332427,0.04153053,70136.0,70114.0,0.07331243]
["bitfinex","BTCUSD",1773343332827,0.04153053,70136.0,70114.0,0.07231243]
["bitfinex","BTCUSD",1773343333226,0.00022001,70138.0,70114.0,0.07231243]
["bitfinex","BTCUSD",1773343333433,0.0003565,70142.0,70120.0,0.16271775]
["bitfinex","BTCUSD",1773343333670,0.0003565,70142.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773343334742,0.0003565,70142.0,70121.0,0.04231023]
["bitfinex","BTCUSD",1773343335256,0.0003565,70142.0,70123.0,0.04087023]
["bitfinex","BTCUSD",1773343336893,0.0003565,70142.0,70130.0,0.08]
["bitfinex","BTCUSD",1773343337294,0.01196458,70141.0,70130.0,0.01331664]
["bitfinex","BTCUSD",1773343337611,0.01196458,70141.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773343337814,0.01196458,70141.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773343338341,0.00057651,70142.0,70126.0,0.04231023]
["bitfinex","BTCUSD",1773343339312,0.00144,70141.0,70128.0,0.04087023]
["bitfinex","BTCUSD",1773343339713,0.00201651,70142.0,70128.0,0.04087023]
["bitfinex","BTCUSD",1773343340140,0.00057651,70142.0,70128.0,0.04087023]
["bitfinex","BTCUSD",1773343340361,0.00201651,70142.0,70128.0,0.04087023]
["bitfinex","BTCUSD",1773343341153,0.01197377,70141.0,70126.0,0.07273921]
["bitfinex","BTCUSD",1773343343182,0.00201651,70142.0,70126.0,0.07273921]
["bitfinex","BTCUSD",1773343343386,0.00057651,70142.0,70129.0,0.03731237]
["bitfinex","BTCUSD",1773343343601,0.00144,70156.0,70131.0,0.03731237]
["bitfinex","BTCUSD",1773343343793,0.00144,70156.0,70132.0,0.03731237]
["bitfinex","BTCUSD",1773343344345,0.00144,70156.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773343344500,0.00144,70156.0,70134.0,0.03731237]
["bitfinex","BTCUSD",1773343344929,0.00022001,70142.0,70134.0,0.03731237]
["bitfinex","BTCUSD",1773343345385,0.00022001,70150.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773343345592,0.00022001,70150.0,70136.0,0.03919163]
["bitfinex","BTCUSD",1773343346996,0.0584867,70159.0,70136.0,0.03919163]
["bitfinex","BTCUSD",1773343347476,0.0584867,70159.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773343347678,0.00144,70160.0,70138.0,0.03919163]
["bitfinex","BTCUSD",1773343347880,0.00144,70160.0,70140.0,0.03919163]
["bitfinex","BTCUSD",1773343348281,0.0727063,70160.0,70140.0,0.03919163]
["bitfinex","BTCUSD",1773343348784,0.00144,70160.0,70140.0,0.03919163]
["bitfinex","BTCUSD",1773343349759,0.00144,70160.0,70142.0,0.03919163]
["bitfinex","BTCUSD",1773343350038,0.00108367,70160.0,70142.0,0.03954804]
["bitfinex","BTCUSD",1773343350719,0.07125552,70170.0,70144.0,0.03919163]
["bitfinex","BTCUSD",1773343350913,0.00353839,70168.0,70144.0,0.03919163]
["bitfinex","BTCUSD",1773343351295,0.00353839,70168.0,70146.0,0.03919163]
["bitfinex","BTCUSD",1773343351695,0.00022001,70160.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773343351894,0.00022001,70160.0,70148.0,0.03919163]
["bitfinex","BTCUSD",1773343353829,0.00022001,70160.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773343354004,0.00022001,70160.0,70149.0,0.11046848]
["bitfinex","BTCUSD",1773343354795,0.00022001,70160.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773343355262,0.00022001,70160.0,70149.0,0.11040848]
["bitfinex","BTCUSD",1773343355484,0.00022001,70160.0,70149.0,0.11140848]
["bitfinex","BTCUSD",1773343355692,0.00022001,70160.0,70152.0,0.00107938]
["bitfinex","BTCUSD",1773343356034,0.00022001,70160.0,70152.0,0.07235222]
["bitfinex","BTCUSD",1773343356235,0.00022001,70160.0,70085.0,0.57085826]
["bitfinex","BTCUSD",1773343356236,0.00277105,70159.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773343356410,0.00277105,70159.0,70139.0,0.16916375]
["bitfinex","BTCUSD",1773343356411,0.00277105,70159.0,70141.0,0.04532045]
["bitfinex","BTCUSD",1773343356611,0.00277105,70159.0,70131.0,0.17060375]
["bitfinex","BTCUSD",1773343356811,0.0729266,70160.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1773343356812,0.00261874,70150.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1773343356958,0.00261874,70148.0,70129.0,0.07129707]
["bitfinex","BTCUSD",1773343357750,0.00261874,70148.0,70127.0,0.07273833]
["bitfinex","BTCUSD",1773343358181,0.0030162,70146.0,70127.0,0.07281682]
["bitfinex","BTCUSD",1773343358762,0.0030162,70146.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343360064,0.07128091,70145.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343360249,0.00272108,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343361289,0.00372108,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343362087,0.001,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343362289,0.00326472,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343363437,0.07454675,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343363768,0.001,70144.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343364015,0.00211341,70156.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343364173,0.07127385,70152.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343364576,0.00340252,70149.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343364817,0.00196252,70148.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343364959,0.001,70144.0,70134.0,0.07149188]
["bitfinex","BTCUSD",1773343365368,0.001,70144.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343365564,0.001,70144.0,70134.0,0.07149183]
["bitfinex","BTCUSD",1773343365798,0.001,70144.0,70135.0,0.03934806]
["bitfinex","BTCUSD",1773343366002,0.00144,70149.0,70135.0,0.03934806]
["bitfinex","BTCUSD",1773343366285,0.00144,70158.0,70135.0,0.03934806]
["bitfinex","BTCUSD",1773343366565,0.00201642,70160.0,70137.0,0.03934806]
["bitfinex","BTCUSD",1773343366774,0.07328233,70160.0,70137.0,0.03934806]
["bitfinex","BTCUSD",1773343367403,0.00167091,70159.0,70137.0,0.03934806]
["bitfinex","BTCUSD",1773343367879,0.07328233,70160.0,70137.0,0.03934806]
["bitfinex","BTCUSD",1773343368113,0.00201642,70160.0,70137.0,0.03934806]
["bitfinex","BTCUSD",1773343368399,0.00201642,70160.0,70138.0,0.03934806]
["bitfinex","BTCUSD",1773343368607,0.07328222,70160.0,70140.0,0.03934806]
["bitfinex","BTCUSD",1773343368782,0.07328222,70160.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773343368980,0.07328222,70160.0,70141.0,0.04078806]
["bitfinex","BTCUSD",1773343370583,0.07328222,70160.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773343370794,0.00108192,70159.0,70142.0,0.07128396]
["bitfinex","BTCUSD",1773343372373,0.00108192,70159.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343372939,0.00078606,70157.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343375141,0.00049179,70155.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343376174,0.07126974,70156.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343376585,0.00019909,70155.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343377033,0.07126974,70156.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773343377446,0.07126771,70158.0,70141.0,0.03939163]
["bitfinex","BTCUSD",1773343378686,0.07184307,70160.0,70142.0,0.03919163]
["bitfinex","BTCUSD",1773343379086,0.00057642,70160.0,70142.0,0.04063163]
["bitfinex","BTCUSD",1773343379288,0.07125248,70173.0,70142.0,0.04063163]
["bitfinex","BTCUSD",1773343379436,0.0714781,70168.0,70144.0,0.03919163]
["bitfinex","BTCUSD",1773343379640,0.00144,70167.0,70144.0,0.16916375]
["bitfinex","BTCUSD",1773343379872,0.00144,70167.0,70145.0,0.03919163]
["bitfinex","BTCUSD",1773343380281,0.00022001,70168.0,70145.0,0.03919163]
["bitfinex","BTCUSD",1773343380486,0.00166001,70168.0,70145.0,0.03919163]
["bitfinex","BTCUSD",1773343380721,0.00166001,70168.0,70146.0,0.16916375]
["bitfinex","BTCUSD",1773343380722,0.00022001,70168.0,70146.0,0.16916375]
["bitfinex","BTCUSD",1773343380938,0.00022001,70168.0,70147.0,0.03919163]
["bitfinex","BTCUSD",1773343381344,0.0015,70174.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773343381543,0.07124443,70181.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773343381544,0.07123985,70186.0,70160.0,0.03919163]
["bitfinex","BTCUSD",1773343381723,0.07123985,70186.0,70150.0,0.23642678]
["bitfinex","BTCUSD",1773343381724,0.07123985,70186.0,70162.0,0.03919163]
["bitfinex","BTCUSD",1773343381923,0.07123985,70186.0,70164.0,0.03919163]
["bitfinex","BTCUSD",1773343382115,0.07123985,70186.0,70164.0,0.03904165]
["bitfinex","BTCUSD",1773343382342,0.00144,70185.0,70164.0,0.03904165]
["bitfinex","BTCUSD",1773343382539,0.00155008,70185.0,70164.0,0.03904165]
["bitfinex","BTCUSD",1773343383699,0.0712413,70184.0,70165.0,0.11037724]
["bitfinex","BTCUSD",1773343383941,0.0712413,70184.0,70166.0,0.03911664]
["bitfinex","BTCUSD",1773343384678,0.0712413,70184.0,70164.0,0.03911664]
["bitfinex","BTCUSD",1773343384679,0.00022001,70168.0,70164.0,0.03911664]
["bitfinex","BTCUSD",1773343385124,0.00022001,70176.0,70164.0,0.03911664]
["bitfinex","BTCUSD",1773343385781,0.00022001,70176.0,70166.0,0.03911664]
["bitfinex","BTCUSD",1773343387671,0.00022001,70176.0,70167.0,0.07125856]
["bitfinex","BTCUSD",1773343387982,0.00022001,70176.0,70164.0,0.07126117]
["bitfinex","BTCUSD",1773343388568,0.00022001,70176.0,70166.0,0.001]
["bitfinex","BTCUSD",1773343388854,0.00022001,70176.0,70164.0,0.07126117]
["bitfinex","BTCUSD",1773343389030,0.00022001,70176.0,70164.0,0.11037781]
["bitfinex","BTCUSD",1773343389232,0.00022001,70176.0,70164.0,0.07126117]
["bitfinex","BTCUSD",1773343389403,0.00022001,70176.0,70165.0,0.03911664]
["bitfinex","BTCUSD",1773343389619,0.00022001,70176.0,70161.0,0.03911664]
["bitfinex","BTCUSD",1773343389819,0.07146959,70176.0,70163.0,0.03911664]
["bitfinex","BTCUSD",1773343390040,0.00022001,70176.0,70163.0,0.03911664]
["bitfinex","BTCUSD",1773343391930,0.00022001,70176.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343392276,0.00022001,70176.0,70166.0,0.03904183]
["bitfinex","BTCUSD",1773343392691,0.00022001,70176.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773343392893,0.00022001,70176.0,70166.0,0.03904183]
["bitfinex","BTCUSD",1773343393482,0.00022001,70176.0,70166.0,0.03896444]
["bitfinex","BTCUSD",1773343394558,0.00022001,70176.0,70168.0,0.03904183]
["bitfinex","BTCUSD",1773343395766,0.00022001,70176.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773343396338,0.07146945,70176.0,70160.0,0.07162164]
["bitfinex","BTCUSD",1773343396517,0.07146945,70176.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773343397112,0.07146945,70176.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773343397326,0.16251954,70170.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773343397525,0.16251954,70170.0,70147.0,0.11032068]
["bitfinex","BTCUSD",1773343397526,0.00144,70169.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773343397728,0.00144,70169.0,70149.0,0.00136258]
["bitfinex","BTCUSD",1773343398379,0.00144,70169.0,70144.0,0.07128149]
["bitfinex","BTCUSD",1773343398676,0.07125755,70168.0,70144.0,0.07128149]
["bitfinex","BTCUSD",1773343398905,0.07125755,70168.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773343399083,0.07125755,70168.0,70144.0,0.07128149]
["bitfinex","BTCUSD",1773343399258,0.07125755,70168.0,70143.0,0.07128233]
["bitfinex","BTCUSD",1773343399487,0.07125755,70168.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343400244,0.23377709,70170.0,70150.0,0.03904183]
["bitfinex","BTCUSD",1773343400245,0.07125564,70170.0,70150.0,0.03904183]
["bitfinex","BTCUSD",1773343400452,0.07125278,70173.0,70152.0,0.03849139]
["bitfinex","BTCUSD",1773343400692,0.07147017,70176.0,70154.0,0.03849139]
["bitfinex","BTCUSD",1773343401119,0.00144,70175.0,70154.0,0.03849139]
["bitfinex","BTCUSD",1773343401485,0.00022001,70176.0,70154.0,0.03849139]
["bitfinex","BTCUSD",1773343401690,0.00048,70202.0,70162.0,0.0813551]
["bitfinex","BTCUSD",1773343401943,0.00031927,70191.0,70171.0,0.03838139]
["bitfinex","BTCUSD",1773343402475,0.00031927,70191.0,70173.0,0.03838139]
["bitfinex","BTCUSD",1773343402702,0.00031927,70191.0,70175.0,0.03838139]
["bitfinex","BTCUSD",1773343404644,0.00031927,70191.0,70177.0,0.03838139]
["bitfinex","BTCUSD",1773343404847,0.00035624,70195.0,70177.0,0.03838139]
["bitfinex","BTCUSD",1773343405052,0.00048,70202.0,70181.0,0.03787363]
["bitfinex","BTCUSD",1773343405250,0.00048,70202.0,70183.0,0.03749073]
["bitfinex","BTCUSD",1773343405407,0.00048,70202.0,70184.0,0.03893073]
["bitfinex","BTCUSD",1773343405611,0.00048,70202.0,70177.0,9.926e-05]
["bitfinex","BTCUSD",1773343405612,0.00048,70202.0,70186.0,0.03749073]
["bitfinex","BTCUSD",1773343405818,0.00048,70202.0,70188.0,0.03749073]
["bitfinex","BTCUSD",1773343406037,0.00048,70202.0,70190.0,0.03749073]
["bitfinex","BTCUSD",1773343406229,0.00048,70202.0,70191.0,0.03893073]
["bitfinex","BTCUSD",1773343406487,0.0172076,70208.0,70193.0,0.03749073]
["bitfinex","BTCUSD",1773343406662,0.00251938,70208.0,70196.0,0.03749073]
["bitfinex","BTCUSD",1773343406835,0.00251938,70208.0,70196.0,0.03734082]
["bitfinex","BTCUSD",1773343407035,0.00107938,70208.0,70196.0,0.03734082]
["bitfinex","BTCUSD",1773343407240,0.00107938,70208.0,70194.0,0.0726708]
["bitfinex","BTCUSD",1773343407454,0.00022001,70199.0,70195.0,0.03749073]
["bitfinex","BTCUSD",1773343407831,0.00022001,70199.0,70194.0,0.0726708]
["bitfinex","BTCUSD",1773343408204,0.07156935,70212.0,70195.0,0.03749073]
["bitfinex","BTCUSD",1773343408360,0.03440522,70208.0,70191.0,0.07123379]
["bitfinex","BTCUSD",1773343408539,0.03440522,70208.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773343408739,0.07121796,70208.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773343408964,0.0007176,70209.0,70191.0,0.03749073]
["bitfinex","BTCUSD",1773343409140,0.00144,70208.0,70191.0,0.03749073]
["bitfinex","BTCUSD",1773343409713,0.03440522,70207.0,70189.0,0.07123589]
["bitfinex","BTCUSD",1773343409993,0.03440522,70207.0,70194.0,0.001]
["bitfinex","BTCUSD",1773343410150,0.03440522,70207.0,70189.0,0.07123589]
["bitfinex","BTCUSD",1773343410348,0.03512282,70207.0,70189.0,0.07123589]
["bitfinex","BTCUSD",1773343410793,0.00144,70206.0,70192.0,0.08]
["bitfinex","BTCUSD",1773343410997,0.00144,70206.0,70182.0,0.071243]
["bitfinex","BTCUSD",1773343410998,0.03440522,70205.0,70184.0,0.0712403]
["bitfinex","BTCUSD",1773343411197,0.03512282,70205.0,70182.0,0.07124267]
["bitfinex","BTCUSD",1773343411650,0.03512282,70205.0,70180.0,0.07124482]
["bitfinex","BTCUSD",1773343412388,0.03512282,70205.0,70181.0,0.03749073]
["bitfinex","BTCUSD",1773343412540,0.16251954,70200.0,70177.0,9.926e-05]
["bitfinex","BTCUSD",1773343412712,0.03440522,70197.0,70177.0,9.926e-05]
["bitfinex","BTCUSD",1773343412911,0.03440522,70195.0,70177.0,9.926e-05]
["bitfinex","BTCUSD",1773343413235,0.03484712,70195.0,70177.0,9.926e-05]
["bitfinex","BTCUSD",1773343414514,0.03484712,70195.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343414863,0.03440522,70193.0,70177.0,0.07160453]
["bitfinex","BTCUSD",1773343415211,0.03484712,70193.0,70177.0,0.07160453]
["bitfinex","BTCUSD",1773343417004,0.10607952,70193.0,70177.0,0.07160453]
["bitfinex","BTCUSD",1773343417330,0.0716743,70193.0,70177.0,0.07160453]
["bitfinex","BTCUSD",1773343417613,0.03440522,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343418358,0.03484712,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343418988,0.0712342,70191.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343419321,0.00144,70190.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343419707,0.03440522,70189.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343420310,0.03484712,70189.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343420983,0.1060839,70189.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343421529,0.03440522,70188.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773343421939,0.03440522,70188.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773343422110,0.03440522,70188.0,70165.0,0.07137068]
["bitfinex","BTCUSD",1773343422309,0.03484712,70188.0,70165.0,0.07137068]
["bitfinex","BTCUSD",1773343422730,0.03484712,70188.0,70177.0,0.6]
["bitfinex","BTCUSD",1773343423600,0.03848816,70186.0,70165.0,0.00011008]
["bitfinex","BTCUSD",1773343423819,0.03848816,70179.0,70165.0,0.00011008]
["bitfinex","BTCUSD",1773343423988,0.03848816,70177.0,70165.0,0.00011008]
["bitfinex","BTCUSD",1773343424369,0.03865436,70177.0,70165.0,0.00011008]
["bitfinex","BTCUSD",1773343424570,0.03865436,70177.0,70156.0,0.10721303]
["bitfinex","BTCUSD",1773343424895,0.03876427,70177.0,70157.0,0.07126789]
["bitfinex","BTCUSD",1773343425093,0.03876427,70177.0,70156.0,0.10721303]
["bitfinex","BTCUSD",1773343425295,0.03876427,70177.0,70157.0,0.07126837]
["bitfinex","BTCUSD",1773343425494,0.03848816,70175.0,70157.0,0.07126837]
["bitfinex","BTCUSD",1773343426029,0.0002757,70186.0,70161.0,0.03574372]
["bitfinex","BTCUSD",1773343426217,0.0002757,70186.0,70161.0,0.03585363]
["bitfinex","BTCUSD",1773343426528,0.00144,70185.0,70161.0,0.03585363]
["bitfinex","BTCUSD",1773343426928,0.03848816,70184.0,70161.0,0.03585363]
["bitfinex","BTCUSD",1773343427359,0.07151565,70186.0,70161.0,0.03585363]
["bitfinex","BTCUSD",1773343427360,0.00144,70183.0,70161.0,0.03585363]
["bitfinex","BTCUSD",1773343427568,0.0726824,70183.0,70163.0,0.03574372]
["bitfinex","BTCUSD",1773343428387,0.03848816,70182.0,70163.0,0.03574372]
["bitfinex","BTCUSD",1773343428775,0.03848816,70182.0,70161.0,0.07137355]
["bitfinex","BTCUSD",1773343428776,0.16251954,70180.0,70161.0,0.00010991]
["bitfinex","BTCUSD",1773343428954,0.03848816,70179.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773343429146,0.03848816,70169.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773343429487,0.07125958,70166.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773343429641,0.03848816,70165.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773343429842,0.03848816,70165.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343430050,0.07125958,70166.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343430248,0.03848816,70165.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343430452,0.0399843,70164.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343431706,0.07126263,70163.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343431911,0.0399843,70164.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343432111,0.07126263,70163.0,70149.0,0.07147677]
["bitfinex","BTCUSD",1773343432411,0.07126263,70163.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343433435,0.07226263,70163.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343433657,0.07126263,70163.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343433853,0.07226263,70163.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343434059,0.0385443,70162.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773343434672,0.0385443,70162.0,70134.0,0.07149119]
["bitfinex","BTCUSD",1773343434673,0.0385443,70150.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343434974,0.0385443,70148.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343435942,0.10982318,70147.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343436339,0.10981099,70159.0,70135.0,0.03818639]
["bitfinex","BTCUSD",1773343436539,0.001,70148.0,70137.0,0.03818639]
["bitfinex","BTCUSD",1773343436752,0.00144,70147.0,70137.0,0.03818639]
["bitfinex","BTCUSD",1773343437506,0.07126669,70160.0,70137.0,0.03818639]
["bitfinex","BTCUSD",1773343437727,0.00144,70159.0,70137.0,0.03818639]
["bitfinex","BTCUSD",1773343437877,0.00144,70158.0,70138.0,0.07128803]
["bitfinex","BTCUSD",1773343438075,0.00010993,70158.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343438280,0.00144,70157.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343438686,0.00010993,70158.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343438687,0.00144,70156.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343440353,0.00010993,70158.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343440654,0.00010993,70158.0,70152.0,0.03818639]
["bitfinex","BTCUSD",1773343440995,0.00144,70157.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343441189,0.00144,70156.0,70151.0,0.03838639]
["bitfinex","BTCUSD",1773343441783,0.00144,70156.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343442009,0.00244,70156.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343442232,0.00144,70156.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343444399,0.07271012,70156.0,70151.0,0.0002]
["bitfinex","BTCUSD",1773343444722,0.07271012,70156.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773343444723,0.0385443,70155.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773343445365,0.0385443,70152.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343446135,0.0385443,70150.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343446496,0.00144,70149.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343446890,0.00144,70148.0,70134.0,0.0002]
["bitfinex","BTCUSD",1773343447246,0.0385443,70147.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773343447443,0.20106384,70141.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773343447619,0.00144,70140.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773343447819,0.00144,70140.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773343448171,0.00144,70140.0,70120.0,0.071306]
["bitfinex","BTCUSD",1773343448172,0.0385443,70136.0,70114.0,0.10949877]
["bitfinex","BTCUSD",1773343448533,0.07914761,70137.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343448753,0.0385443,70136.0,70118.0,0.0004757]
["bitfinex","BTCUSD",1773343449333,0.03834649,70136.0,70118.0,0.00084268]
["bitfinex","BTCUSD",1773343450126,0.07129108,70135.0,70118.0,0.07215103]
["bitfinex","BTCUSD",1773343450335,0.00144,70134.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451071,0.07128803,70139.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451072,0.00144,70133.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451301,0.07128796,70140.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451302,0.00144,70132.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451525,0.00144,70131.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451724,0.07128796,70140.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343451925,0.00144,70139.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343452165,0.07128796,70140.0,70119.0,0.03818639]
["bitfinex","BTCUSD",1773343452361,0.10982965,70141.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343452362,0.001,70134.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343452918,0.00144,70133.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343453096,0.07128305,70143.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343453301,0.00144,70141.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343453715,0.00144,70140.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343454166,0.1135364,70165.0,70121.0,0.03818639]
["bitfinex","BTCUSD",1773343454365,0.07126669,70159.0,70123.0,0.03818639]
["bitfinex","BTCUSD",1773343454517,0.00144,70158.0,70123.0,0.03818639]
["bitfinex","BTCUSD",1773343454715,0.00022001,70155.0,70123.0,0.03818639]
["bitfinex","BTCUSD",1773343455115,0.00022001,70155.0,70124.0,0.0014177]
["bitfinex","BTCUSD",1773343455279,0.00144,70154.0,70125.0,0.03962639]
["bitfinex","BTCUSD",1773343455603,0.00144,70154.0,70127.0,0.03818639]
["bitfinex","BTCUSD",1773343455813,0.00144,70154.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773343455964,0.00144,70154.0,70129.0,0.03818639]
["bitfinex","BTCUSD",1773343456200,0.07271215,70154.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773343456397,0.07271215,70154.0,70131.0,0.03818639]
["bitfinex","BTCUSD",1773343457011,0.00022001,70155.0,70131.0,0.03818639]
["bitfinex","BTCUSD",1773343457413,0.00144,70154.0,70131.0,0.03818639]
["bitfinex","BTCUSD",1773343458191,0.00144,70154.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773343458391,0.00144,70154.0,70133.0,0.03818639]
["bitfinex","BTCUSD",1773343458589,0.00144,70153.0,70135.0,0.03818639]
["bitfinex","BTCUSD",1773343459692,0.00144,70152.0,70135.0,0.03818639]
["bitfinex","BTCUSD",1773343460110,0.00022001,70155.0,70135.0,0.03818639]
["bitfinex","BTCUSD",1773343460327,0.00022001,70155.0,70137.0,0.03504024]
["bitfinex","BTCUSD",1773343461680,0.00144,70158.0,70137.0,0.03504024]
["bitfinex","BTCUSD",1773343462187,0.00022001,70163.0,70140.0,0.16269885]
["bitfinex","BTCUSD",1773343462386,0.00022001,70165.0,70144.0,0.03504024]
["bitfinex","BTCUSD",1773343462639,0.00166001,70165.0,70146.0,0.03504024]
["bitfinex","BTCUSD",1773343462804,0.00022001,70155.0,70146.0,0.03504024]
["bitfinex","BTCUSD",1773343464520,0.00022001,70155.0,70148.0,0.03504024]
["bitfinex","BTCUSD",1773343465497,0.00144,70160.0,70148.0,0.03504024]
["bitfinex","BTCUSD",1773343465700,0.00154991,70160.0,70148.0,0.03504024]
["bitfinex","BTCUSD",1773343466244,0.03647296,70159.0,70148.0,0.001]
["bitfinex","BTCUSD",1773343466539,0.07126771,70158.0,70148.0,0.001]
["bitfinex","BTCUSD",1773343467087,0.00144,70157.0,70148.0,0.07227786]
["bitfinex","BTCUSD",1773343467297,0.00144,70157.0,70148.0,0.1073181]
["bitfinex","BTCUSD",1773343467807,0.00144,70157.0,70148.0,0.1063181]
["bitfinex","BTCUSD",1773343468452,0.00144,70157.0,70148.0,0.03504024]
["bitfinex","BTCUSD",1773343468678,0.00144,70157.0,70147.0,0.07127836]
["bitfinex","BTCUSD",1773343470598,0.00144,70157.0,70146.0,0.07127957]
["bitfinex","BTCUSD",1773343470803,0.07270915,70157.0,70142.0,0.07163988]
["bitfinex","BTCUSD",1773343471157,0.03647296,70156.0,70142.0,0.00035641]
["bitfinex","BTCUSD",1773343471478,0.03647296,70156.0,70134.0,0.07129118]
["bitfinex","BTCUSD",1773343471677,0.03647296,70156.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343471919,0.03647296,70149.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343472092,0.03791296,70148.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343472296,0.00144,70148.0,70133.0,0.03504024]
["bitfinex","BTCUSD",1773343472547,0.07271888,70147.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343472722,1e-08,70147.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343472924,0.07126987,70156.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343473330,0.00144,70155.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343473747,0.00144,70154.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343474892,0.03647296,70149.0,70133.0,0.07129239]
["bitfinex","BTCUSD",1773343475676,0.07127278,70153.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343475870,0.03647296,70152.0,70134.0,0.03504024]
["bitfinex","BTCUSD",1773343476951,0.07127482,70151.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773343477234,0.001,70149.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343477388,0.03647296,70148.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343477589,0.03647296,70146.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343479067,0.10775387,70145.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343479837,0.03647296,70144.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343480256,0.07128091,70145.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343480602,0.10875387,70145.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343480805,0.07128091,70145.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343481005,0.03647296,70144.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343481206,0.07128295,70143.0,70132.0,0.0002697]
["bitfinex","BTCUSD",1773343482065,0.07128295,70143.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773343482066,0.03647296,70142.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773343482263,0.00144,70141.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773343483033,0.16269885,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773343483205,0.03587926,70137.0,70127.0,0.0002]
["bitfinex","BTCUSD",1773343484183,0.03587926,70137.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773343484384,0.03687926,70137.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343484584,0.03587926,70137.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343484962,0.03687926,70137.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343485259,0.03587926,70135.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343485483,0.07129006,70136.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343486155,0.07229006,70137.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343486156,0.00144,70135.0,70125.0,0.03560777]
["bitfinex","BTCUSD",1773343486558,0.07228957,70137.0,70125.0,0.03560777]
["bitfinex","BTCUSD",1773343486762,0.00144,70134.0,70125.0,0.03560777]
["bitfinex","BTCUSD",1773343487181,0.07129311,70133.0,70124.0,0.00043499]
["bitfinex","BTCUSD",1773343488836,0.07129311,70133.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773343490388,0.03450455,70132.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773343490588,0.0346144,70132.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773343490792,0.00010985,70132.0,70121.0,0.0002]
["bitfinex","BTCUSD",1773343491587,0.00010985,70132.0,70122.0,0.03514684]
["bitfinex","BTCUSD",1773343491969,0.00144,70131.0,70122.0,0.03514684]
["bitfinex","BTCUSD",1773343492197,0.00144,70130.0,70122.0,0.03551382]
["bitfinex","BTCUSD",1773343492592,0.07129175,70135.0,70122.0,0.03551382]
["bitfinex","BTCUSD",1773343492799,0.00144,70134.0,70122.0,0.03551382]
["bitfinex","BTCUSD",1773343493407,0.07129311,70133.0,70122.0,0.03551382]
["bitfinex","BTCUSD",1773343493643,0.07129311,70133.0,70122.0,0.00036698]
["bitfinex","BTCUSD",1773343496388,0.10579766,70133.0,70122.0,0.00036698]
["bitfinex","BTCUSD",1773343496688,0.07129311,70133.0,70122.0,0.00036698]
["bitfinex","BTCUSD",1773343497392,0.07129311,70133.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343497393,0.03450455,70131.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343497607,0.03487124,70131.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343498160,0.07129616,70130.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343498480,0.03450455,70129.0,70111.0,0.10666198]
["bitfinex","BTCUSD",1773343498685,0.00144,70128.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343498892,0.03594455,70128.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343500391,0.07129921,70127.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343500598,0.10580376,70127.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343500775,0.07129921,70127.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343501162,0.03450455,70126.0,70113.0,0.0002]
["bitfinex","BTCUSD",1773343502321,0.03450455,70122.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343502659,0.03450455,70120.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773343502899,0.07273616,70130.0,70113.0,0.03514684]
["bitfinex","BTCUSD",1773343503081,0.001,70126.0,70113.0,0.03514684]
["bitfinex","BTCUSD",1773343503270,0.00144,70125.0,70113.0,0.03514684]
["bitfinex","BTCUSD",1773343503775,0.001,70120.0,70113.0,0.03514684]
["bitfinex","BTCUSD",1773343504132,0.00144,70125.0,70113.0,0.03514684]
["bitfinex","BTCUSD",1773343504337,0.00144,70125.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773343504705,0.00144,70124.0,70111.0,1e-08]
["bitfinex","BTCUSD",1773343504985,0.03450455,70123.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343505959,0.03450455,70123.0,70113.0,0.001]
["bitfinex","BTCUSD",1773343506199,0.03450455,70123.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343506566,0.001,70123.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343506701,0.00144,70122.0,70111.0,0.03514684]
["bitfinex","BTCUSD",1773343508028,0.00144,70122.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343508029,0.03594455,70122.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343508837,0.07130531,70121.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343510315,0.03450455,70119.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343510945,0.03450455,70117.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343511189,0.00144,70116.0,70110.0,1e-08]
["bitfinex","BTCUSD",1773343511410,0.03450455,70115.0,70106.0,1e-08]
["bitfinex","BTCUSD",1773343511542,0.03450455,70115.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343511749,0.00144,70116.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343511961,0.00144,70116.0,70106.0,0.03514684]
["bitfinex","BTCUSD",1773343512365,0.00144,70116.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513000,0.07130836,70118.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513001,0.00144,70115.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513216,0.07130836,70118.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513217,0.00144,70114.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513622,0.001,70116.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343513778,0.00144,70115.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343514436,0.03450455,70114.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343514839,0.07131345,70113.0,70105.0,1e-08]
["bitfinex","BTCUSD",1773343515041,0.03450455,70112.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773343515245,0.03450455,70109.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773343515666,0.00144,70108.0,70097.0,0.0002]
["bitfinex","BTCUSD",1773343515826,0.7016,70107.0,70074.0,0.0002445]
["bitfinex","BTCUSD",1773343516024,0.00144,70108.0,70077.0,0.03514684]
["bitfinex","BTCUSD",1773343516025,0.16291498,70100.0,70077.0,0.03514684]
["bitfinex","BTCUSD",1773343516280,0.00144,70099.0,70077.0,0.03514684]
["bitfinex","BTCUSD",1773343516448,0.16291498,70110.0,70077.0,0.03514684]
["bitfinex","BTCUSD",1773343516449,0.00144,70098.0,70077.0,0.03525669]
["bitfinex","BTCUSD",1773343516655,0.00144,70097.0,70077.0,0.03525669]
["bitfinex","BTCUSD",1773343516862,0.00144,70096.0,70077.0,0.03525669]
["bitfinex","BTCUSD",1773343517059,0.07277176,70095.0,70079.0,0.03514684]
["bitfinex","BTCUSD",1773343519401,0.07277176,70095.0,70081.0,0.03514684]
["bitfinex","BTCUSD",1773343520740,0.03459385,70094.0,70077.0,0.00010985]
["bitfinex","BTCUSD",1773343521350,0.03459385,70094.0,70077.0,0.07145951]
["bitfinex","BTCUSD",1773343521869,0.07133379,70093.0,70077.0,0.00010985]
["bitfinex","BTCUSD",1773343522259,0.03459385,70092.0,70077.0,0.00010985]
["bitfinex","BTCUSD",1773343522479,0.03459385,70089.0,70077.0,0.00010985]
["bitfinex","BTCUSD",1773343522675,0.00144,70088.0,70077.0,0.00010985]
["bitfinex","BTCUSD",1773343523052,0.00144,70088.0,70078.0,0.03507695]
["bitfinex","BTCUSD",1773343523259,0.00144,70087.0,70078.0,0.03507695]
["bitfinex","BTCUSD",1773343523609,0.07132761,70100.0,70078.0,0.03507695]
["bitfinex","BTCUSD",1773343523783,0.00144,70099.0,70082.0,0.03507695]
["bitfinex","BTCUSD",1773343523992,0.07132761,70100.0,70082.0,0.03507695]
["bitfinex","BTCUSD",1773343524193,0.00144,70099.0,70082.0,0.03507695]
["bitfinex","BTCUSD",1773343524422,0.03459385,70098.0,70078.0,0.07278871]
["bitfinex","BTCUSD",1773343524543,0.00144,70099.0,70079.0,0.03507695]
["bitfinex","BTCUSD",1773343525178,0.00144,70098.0,70079.0,0.03507695]
["bitfinex","BTCUSD",1773343525409,0.00144,70097.0,70079.0,0.03507695]
["bitfinex","BTCUSD",1773343525795,0.07133074,70096.0,70081.0,0.03507695]
["bitfinex","BTCUSD",1773343526110,0.00144,70095.0,70081.0,0.03507695]
["bitfinex","BTCUSD",1773343526664,0.07154593,70101.0,70083.0,0.03507695]
["bitfinex","BTCUSD",1773343526915,0.00144,70098.0,70083.0,0.03507695]
["bitfinex","BTCUSD",1773343527782,0.10591086,70110.0,70083.0,0.03507695]
["bitfinex","BTCUSD",1773343527783,0.00144,70105.0,70085.0,0.03507695]
["bitfinex","BTCUSD",1773343528046,0.07131856,70108.0,70087.0,0.03507695]
["bitfinex","BTCUSD",1773343528383,0.07131882,70108.0,70087.0,0.03507695]
["bitfinex","BTCUSD",1773343529083,0.00022001,70109.0,70087.0,0.03507695]
["bitfinex","BTCUSD",1773343529294,0.07275504,70112.0,70087.0,0.03507695]
["bitfinex","BTCUSD",1773343530024,0.00144,70111.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343530216,0.07131294,70114.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343530579,0.00144,70110.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343530750,0.00144,70109.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343530957,0.07153142,70116.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343531156,0.00144,70113.0,70089.0,0.03507695]
["bitfinex","BTCUSD",1773343531801,0.00144,70113.0,70097.0,0.03507695]
["bitfinex","BTCUSD",1773343532015,0.00144,70115.0,70100.0,0.03507695]
["bitfinex","BTCUSD",1773343532447,0.07134514,70132.0,70100.0,0.16291498]
["bitfinex","BTCUSD",1773343532724,0.07134514,70132.0,70101.0,0.03507695]
["bitfinex","BTCUSD",1773343532725,0.00022001,70121.0,70101.0,0.03507695]
["bitfinex","BTCUSD",1773343532877,0.00144,70130.0,70101.0,0.03507695]
["bitfinex","BTCUSD",1773343533074,0.00022001,70131.0,70101.0,0.03492701]
["bitfinex","BTCUSD",1773343533278,0.00166001,70131.0,70110.0,0.16291498]
["bitfinex","BTCUSD",1773343533511,0.07150851,70138.0,70112.0,0.03507695]
["bitfinex","BTCUSD",1773343533875,0.00022001,70141.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773343534077,0.0003565,70142.0,70121.0,0.03507695]
["bitfinex","BTCUSD",1773343534283,0.071743,70148.0,70123.0,0.03507695]
["bitfinex","BTCUSD",1773343534284,0.00046451,70148.0,70123.0,0.03507695]
["bitfinex","BTCUSD",1773343534935,0.07174241,70148.0,70123.0,0.03507695]
["bitfinex","BTCUSD",1773343535240,0.07174313,70148.0,70123.0,0.03507695]
["bitfinex","BTCUSD",1773343535384,0.00046451,70148.0,70123.0,0.0351868]
["bitfinex","BTCUSD",1773343535595,0.00032731,70148.0,70123.0,0.0351868]
["bitfinex","BTCUSD",1773343535799,0.00247988,70152.0,70139.0,0.03477711]
["bitfinex","BTCUSD",1773343535800,0.00103224,70152.0,70139.0,0.03477711]
["bitfinex","BTCUSD",1773343535997,0.00103224,70152.0,70124.0,0.22210816]
["bitfinex","BTCUSD",1773343535998,0.00022001,70173.0,70146.0,0.03492705]
["bitfinex","BTCUSD",1773343536221,5e-05,70176.0,70148.0,0.03507695]
["bitfinex","BTCUSD",1773343536746,5e-05,70176.0,70150.0,0.16291498]
["bitfinex","BTCUSD",1773343536947,5e-05,70176.0,70151.0,0.03507695]
["bitfinex","BTCUSD",1773343537159,0.00017005,70174.0,70156.0,0.03507695]
["bitfinex","BTCUSD",1773343537377,0.00017005,70174.0,70158.0,0.03507695]
["bitfinex","BTCUSD",1773343537918,0.00017005,70174.0,70155.0,0.05]
["bitfinex","BTCUSD",1773343538113,0.03459385,70173.0,70157.0,0.07126828]
["bitfinex","BTCUSD",1773343538311,0.03459385,70173.0,70156.0,0.07126873]
["bitfinex","BTCUSD",1773343538703,0.00017005,70174.0,70157.0,0.03507695]
["bitfinex","BTCUSD",1773343538931,0.00017005,70174.0,70158.0,0.03651695]
["bitfinex","BTCUSD",1773343538932,0.00161005,70174.0,70158.0,0.03651695]
["bitfinex","BTCUSD",1773343539137,0.00017005,70174.0,70158.0,0.03651695]
["bitfinex","BTCUSD",1773343539335,0.001,70173.0,70158.0,0.03651695]
["bitfinex","BTCUSD",1773343539781,0.00017005,70174.0,70158.0,0.03651695]
["bitfinex","BTCUSD",1773343540003,0.00117005,70174.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343540220,0.00022001,70163.0,70160.0,0.03507695]
["bitfinex","BTCUSD",1773343540377,0.00117005,70174.0,70160.0,0.03507695]
["bitfinex","BTCUSD",1773343540809,0.07242201,70174.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343541024,0.00117005,70174.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343541231,0.00017005,70174.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343541378,0.00017005,70174.0,70160.0,0.03507695]
["bitfinex","BTCUSD",1773343542030,0.00017005,70174.0,70160.0,0.07126466]
["bitfinex","BTCUSD",1773343542303,0.03459385,70173.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773343542507,0.00017005,70174.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773343542508,0.03473702,70171.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773343543638,0.03473702,70168.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773343544079,0.03473702,70166.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773343544504,0.03473702,70166.0,70147.0,0.07127811]
["bitfinex","BTCUSD",1773343544708,0.03473702,70166.0,70143.0,0.07272248]
["bitfinex","BTCUSD",1773343544954,0.03473702,70166.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773343545354,0.03473702,70166.0,70143.0,0.07128248]
["bitfinex","BTCUSD",1773343545569,0.03473702,70166.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773343545769,0.03473702,70164.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773343546300,0.07125856,70167.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773343546301,0.00144,70167.0,70146.0,0.03522318]
["bitfinex","BTCUSD",1773343548020,0.00144,70167.0,70153.0,0.05]
["bitfinex","BTCUSD",1773343548021,0.03473702,70166.0,70153.0,0.05]
["bitfinex","BTCUSD",1773343548422,0.0712606,70165.0,70153.0,0.12127271]
["bitfinex","BTCUSD",1773343548777,0.10599762,70165.0,70153.0,0.12127271]
["bitfinex","BTCUSD",1773343550132,0.03473702,70164.0,70153.0,0.12127271]
["bitfinex","BTCUSD",1773343550355,0.07126263,70163.0,70153.0,0.12127271]
["bitfinex","BTCUSD",1773343550575,0.07126263,70163.0,70153.0,0.05]
["bitfinex","BTCUSD",1773343550914,0.03284037,70162.0,70146.0,0.07127788]
["bitfinex","BTCUSD",1773343551114,0.03284037,70162.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773343551558,0.07126263,70163.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773343551971,0.104103,70163.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773343553048,0.0712602,70166.0,70148.0,0.07127786]
["bitfinex","BTCUSD",1773343553253,0.0712602,70166.0,70149.0,0.03384474]
["bitfinex","BTCUSD",1773343554864,0.00022001,70164.0,70149.0,0.03384474]
["bitfinex","BTCUSD",1773343555846,0.07148182,70164.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343556658,0.00022001,70164.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343557030,0.07125653,70170.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343558006,0.03284037,70193.0,70161.0,0.03384474]
["bitfinex","BTCUSD",1773343558145,0.03280037,70190.0,70161.0,0.03395479]
["bitfinex","BTCUSD",1773343558346,0.03280037,70190.0,70162.0,0.03528474]
["bitfinex","BTCUSD",1773343559785,0.03380037,70190.0,70162.0,0.03528474]
["bitfinex","BTCUSD",1773343560263,0.03284037,70188.0,70163.0,0.10510737]
["bitfinex","BTCUSD",1773343560665,0.03284037,70188.0,70163.0,0.10495749]
["bitfinex","BTCUSD",1773343560873,0.03284037,70188.0,70164.0,0.03384474]
["bitfinex","BTCUSD",1773343561532,0.03284037,70188.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773343561908,0.03284037,70188.0,70163.0,0.03384474]
["bitfinex","BTCUSD",1773343562123,0.07124029,70185.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343562510,0.10408066,70185.0,70165.0,0.0336543]
["bitfinex","BTCUSD",1773343562710,0.00144,70184.0,70165.0,0.0336543]
["bitfinex","BTCUSD",1773343562829,0.03306038,70181.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343563984,0.00144,70180.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343564189,0.07124638,70179.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773343564585,0.00022001,70181.0,70163.0,0.03384474]
["bitfinex","BTCUSD",1773343564795,0.00144,70180.0,70163.0,0.03384474]
["bitfinex","BTCUSD",1773343566379,0.00022001,70181.0,70165.0,0.03384474]
["bitfinex","BTCUSD",1773343566703,0.00144,70180.0,70165.0,0.03384474]
["bitfinex","BTCUSD",1773343567553,0.00144,70179.0,70165.0,0.03384474]
["bitfinex","BTCUSD",1773343567755,0.00144,70179.0,70165.0,0.03376736]
["bitfinex","BTCUSD",1773343567957,0.00144,70179.0,70165.0,0.03361748]
["bitfinex","BTCUSD",1773343568715,0.00144,70179.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773343570042,0.00144,70179.0,70167.0,0.03384474]
["bitfinex","BTCUSD",1773343570262,0.00144,70179.0,70167.0,0.03376736]
["bitfinex","BTCUSD",1773343570463,0.00144,70179.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773343570664,0.03428037,70179.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773343570876,0.00144,70179.0,70165.0,0.07125958]
["bitfinex","BTCUSD",1773343571721,0.00144,70179.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343571925,0.03284037,70178.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343573154,0.10408855,70178.0,70162.0,0.07126263]
["bitfinex","BTCUSD",1773343573956,0.03284037,70177.0,70161.0,0.00011005]
["bitfinex","BTCUSD",1773343574457,0.03284037,70177.0,70148.0,0.07127685]
["bitfinex","BTCUSD",1773343574674,0.03295032,70177.0,70150.0,0.07127482]
["bitfinex","BTCUSD",1773343575071,0.03284037,70175.0,70150.0,0.07127482]
["bitfinex","BTCUSD",1773343575389,0.03284037,70173.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343575764,0.00144,70172.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343576135,0.00144,70171.0,70151.0,0.03384474]
["bitfinex","BTCUSD",1773343576337,0.00022001,70180.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773343576576,0.00144,70179.0,70163.0,0.03384474]
["bitfinex","BTCUSD",1773343576781,0.00144,70179.0,70163.0,0.03369486]
["bitfinex","BTCUSD",1773343576989,0.00022001,70180.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343577187,0.00144,70179.0,70165.0,0.03384474]
["bitfinex","BTCUSD",1773343577820,0.00144,70179.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343578491,0.00144,70179.0,70164.0,0.10510635]
["bitfinex","BTCUSD",1773343579000,0.00144,70179.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773343579162,0.00144,70179.0,70165.0,0.03384474]
["bitfinex","BTCUSD",1773343579570,0.00035633,70177.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773343580516,0.0331967,70177.0,70162.0,0.00030995]
["bitfinex","BTCUSD",1773343580688,0.03165989,70176.0,70162.0,0.07157342]
["bitfinex","BTCUSD",1773343582018,0.00035633,70177.0,70162.0,0.07157342]
["bitfinex","BTCUSD",1773343582219,0.00144,70176.0,70163.0,0.0335683]
["bitfinex","BTCUSD",1773343582563,0.00144,70176.0,70162.0,0.07157342]
["bitfinex","BTCUSD",1773343582926,0.00144,70176.0,70156.0,0.07126916]
["bitfinex","BTCUSD",1773343583130,0.03165989,70175.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773343583492,0.03165989,70175.0,70154.0,0.07147172]
["bitfinex","BTCUSD",1773343583899,0.03165989,70175.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773343584169,0.07125146,70174.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773343584374,0.03165989,70173.0,70155.0,0.07127008]
["bitfinex","BTCUSD",1773343585168,0.03165989,70173.0,70154.0,0.07147172]
["bitfinex","BTCUSD",1773343585376,0.03165989,70173.0,70154.0,0.07147173]
["bitfinex","BTCUSD",1773343586155,0.07125349,70172.0,70154.0,0.07147173]
["bitfinex","BTCUSD",1773343586356,0.03165989,70171.0,70154.0,0.07147173]
["bitfinex","BTCUSD",1773343586627,0.03165989,70171.0,70147.0,0.0002]
["bitfinex","BTCUSD",1773343586628,0.0783901,70169.0,70147.0,0.0714788]
["bitfinex","BTCUSD",1773343586836,0.03309989,70168.0,70147.0,0.0714788]
["bitfinex","BTCUSD",1773343587481,0.03165989,70168.0,70148.0,0.0335683]
["bitfinex","BTCUSD",1773343587636,0.03309989,70167.0,70148.0,0.0335683]
["bitfinex","BTCUSD",1773343588064,0.03165989,70165.0,70148.0,0.0335683]
["bitfinex","BTCUSD",1773343588269,0.10292115,70165.0,70149.0,0.07127685]
["bitfinex","BTCUSD",1773343589008,0.07126126,70165.0,70150.0,0.0335683]
["bitfinex","BTCUSD",1773343589205,0.03960137,70165.0,70150.0,0.0335683]
["bitfinex","BTCUSD",1773343589414,0.07132259,70176.0,70151.0,0.0335683]
["bitfinex","BTCUSD",1773343589709,0.00144,70175.0,70152.0,0.0335683]
["bitfinex","BTCUSD",1773343590408,0.07269063,70175.0,70154.0,0.0335683]
["bitfinex","BTCUSD",1773343590609,0.00144,70174.0,70154.0,0.0335683]
["bitfinex","BTCUSD",1773343591666,0.07125063,70175.0,70154.0,0.0335683]
["bitfinex","BTCUSD",1773343591890,0.00144,70173.0,70154.0,0.0335683]
["bitfinex","BTCUSD",1773343592250,7.312e-05,70176.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773343592458,7.312e-05,70176.0,70156.0,0.0335683]
["bitfinex","BTCUSD",1773343592662,0.00144,70175.0,70156.0,0.0335683]
["bitfinex","BTCUSD",1773343593281,7.312e-05,70176.0,70156.0,0.0335683]
["bitfinex","BTCUSD",1773343593481,0.00144,70175.0,70156.0,0.0335683]
["bitfinex","BTCUSD",1773343593964,0.00144,70175.0,70156.0,0.0345683]
["bitfinex","BTCUSD",1773343594193,0.00144,70175.0,70156.0,0.0335683]
["bitfinex","BTCUSD",1773343594614,0.00144,70175.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773343594951,0.07269053,70175.0,70158.0,0.0335683]
["bitfinex","BTCUSD",1773343595126,0.00144,70175.0,70158.0,0.0335683]
["bitfinex","BTCUSD",1773343596861,0.00144,70175.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343597019,0.07125146,70174.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343597219,0.02827924,70173.0,70158.0,0.07126724]
["bitfinex","BTCUSD",1773343598162,0.02827924,70173.0,70158.0,0.0002]
["bitfinex","BTCUSD",1773343598724,0.02827924,70173.0,70158.0,0.07146755]
["bitfinex","BTCUSD",1773343599147,0.07125349,70172.0,70158.0,0.07146755]
["bitfinex","BTCUSD",1773343599351,0.02804667,70171.0,70158.0,0.07146755]
["bitfinex","BTCUSD",1773343600378,0.02904667,70171.0,70158.0,0.07146755]
["bitfinex","BTCUSD",1773343600702,0.02904667,70171.0,70158.0,0.00012261]
["bitfinex","BTCUSD",1773343600876,0.02904667,70171.0,70155.0,0.07127033]
["bitfinex","BTCUSD",1773343601406,0.09954707,70170.0,70152.0,0.07127303]
["bitfinex","BTCUSD",1773343601604,0.00144,70169.0,70152.0,0.07127303]
["bitfinex","BTCUSD",1773343601755,0.02961567,70169.0,70152.0,0.07127303]
["bitfinex","BTCUSD",1773343602355,0.00144,70168.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773343602577,0.00144,70168.0,70151.0,0.10338185]
["bitfinex","BTCUSD",1773343603180,0.02817567,70169.0,70151.0,0.10338185]
["bitfinex","BTCUSD",1773343603355,0.00144,70167.0,70151.0,0.10338185]
["bitfinex","BTCUSD",1773343603555,0.07125958,70166.0,70151.0,0.10338185]
["bitfinex","BTCUSD",1773343603776,0.07269958,70167.0,70151.0,0.10338185]
["bitfinex","BTCUSD",1773343603980,0.07269958,70167.0,70152.0,0.03210703]
["bitfinex","BTCUSD",1773343604182,0.07125958,70167.0,70152.0,0.03210703]
["bitfinex","BTCUSD",1773343604412,0.00144,70166.0,70152.0,0.03210703]
["bitfinex","BTCUSD",1773343604618,0.00144,70165.0,70152.0,0.03210703]
["bitfinex","BTCUSD",1773343605626,0.00144,70164.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773343605828,0.00144,70163.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343606031,0.07125562,70170.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343606228,0.07125492,70171.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343606229,0.00144,70169.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343606433,0.07132284,70176.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343606652,0.00022001,70174.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343607202,0.00144,70173.0,70154.0,0.03195715]
["bitfinex","BTCUSD",1773343607456,0.00144,70173.0,70154.0,0.0318073]
["bitfinex","BTCUSD",1773343608053,0.07269305,70173.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773343608234,0.07269305,70173.0,70156.0,0.03210703]
["bitfinex","BTCUSD",1773343609749,0.00144,70173.0,70156.0,0.03210703]
["bitfinex","BTCUSD",1773343609946,0.07269375,70172.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773343610145,0.07269375,70172.0,70158.0,0.03210703]
["bitfinex","BTCUSD",1773343610515,0.00144,70172.0,70158.0,0.03210703]
["bitfinex","BTCUSD",1773343611155,0.07269353,70172.0,70158.0,0.03210703]
["bitfinex","BTCUSD",1773343611361,0.00144,70171.0,70158.0,0.03210703]
["bitfinex","BTCUSD",1773343611970,0.00144,70171.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343612337,0.00144,70170.0,70159.0,0.07126669]
["bitfinex","BTCUSD",1773343612534,0.00144,70169.0,70160.0,0.03304089]
["bitfinex","BTCUSD",1773343613647,0.00144,70168.0,70158.0,0.07126669]
["bitfinex","BTCUSD",1773343614048,0.00144,70168.0,70156.0,0.07126925]
["bitfinex","BTCUSD",1773343614751,0.00144,70168.0,70154.0,0.16787521]
["bitfinex","BTCUSD",1773343614889,0.0339297,70167.0,70153.0,0.23914775]
["bitfinex","BTCUSD",1773343615258,0.0339297,70167.0,70153.0,0.07127254]
["bitfinex","BTCUSD",1773343615468,0.0339297,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773343615681,0.00144,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773343615867,0.0339297,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773343616789,0.10518873,70167.0,70154.0,0.07147077]
["bitfinex","BTCUSD",1773343617193,0.07269903,70167.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773343617395,0.0324897,70166.0,70151.0,0.0712746]
["bitfinex","BTCUSD",1773343618141,0.14674706,70169.0,70152.0,0.03304089]
["bitfinex","BTCUSD",1773343618342,0.07125496,70171.0,70152.0,0.03304089]
["bitfinex","BTCUSD",1773343618536,0.00144,70168.0,70152.0,0.03304089]
["bitfinex","BTCUSD",1773343618729,0.07125496,70171.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773343618944,0.00144,70170.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343619563,0.00144,70169.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343620015,0.00144,70168.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343620213,0.07147169,70174.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343620555,0.00022001,70174.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343620759,0.00144,70173.0,70154.0,0.03304089]
["bitfinex","BTCUSD",1773343621191,0.00022001,70174.0,70156.0,0.03304089]
["bitfinex","BTCUSD",1773343621605,0.00144,70173.0,70156.0,0.03304089]
["bitfinex","BTCUSD",1773343621852,0.0339297,70173.0,70156.0,0.03304089]
["bitfinex","BTCUSD",1773343622053,0.00144,70172.0,70156.0,0.03304089]
["bitfinex","BTCUSD",1773343623925,0.00144,70172.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773343624120,0.00144,70172.0,70157.0,0.10430961]
["bitfinex","BTCUSD",1773343624471,0.00144,70171.0,70157.0,0.10430961]
["bitfinex","BTCUSD",1773343625033,0.00144,70171.0,70157.0,0.07226872]
["bitfinex","BTCUSD",1773343625231,0.00022001,70174.0,70158.0,0.03304089]
["bitfinex","BTCUSD",1773343625853,0.00144,70173.0,70158.0,0.16787521]
["bitfinex","BTCUSD",1773343626198,0.00022001,70174.0,70161.0,0.03304089]
["bitfinex","BTCUSD",1773343626403,0.00144,70172.0,70161.0,0.03304089]
["bitfinex","BTCUSD",1773343626697,0.00022001,70174.0,70161.0,0.03304089]
["bitfinex","BTCUSD",1773343627011,0.00144,70171.0,70161.0,0.03304089]
["bitfinex","BTCUSD",1773343627379,0.00144,70170.0,70161.0,0.03304089]
["bitfinex","BTCUSD",1773343627877,0.00144,70169.0,70160.0,0.07126567]
["bitfinex","BTCUSD",1773343628399,0.00144,70169.0,70161.0,0.001]
["bitfinex","BTCUSD",1773343628600,0.00022001,70174.0,70161.0,0.002]
["bitfinex","BTCUSD",1773343628752,0.00144,70173.0,70162.0,0.03304089]
["bitfinex","BTCUSD",1773343628957,0.00144,70172.0,70162.0,0.03304089]
["bitfinex","BTCUSD",1773343629299,0.00144,70171.0,70161.0,0.001]
["bitfinex","BTCUSD",1773343629540,0.00144,70171.0,70161.0,0.03404089]
["bitfinex","BTCUSD",1773343630197,0.00144,70171.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773343630520,0.00144,70171.0,70161.0,0.10430453]
["bitfinex","BTCUSD",1773343630521,0.00144,70171.0,70161.0,0.10430536]
["bitfinex","BTCUSD",1773343630815,0.00144,70171.0,70161.0,0.07126447]
["bitfinex","BTCUSD",1773343632341,0.0324897,70170.0,70155.0,0.16787521]
["bitfinex","BTCUSD",1773343632488,0.07010053,70169.0,70154.0,0.07147098]
["bitfinex","BTCUSD",1773343632688,0.0324897,70168.0,70154.0,0.07147098]
["bitfinex","BTCUSD",1773343632906,0.07010053,70169.0,70154.0,0.07147098]
["bitfinex","BTCUSD",1773343633470,0.07269459,70171.0,70155.0,0.03304089]
["bitfinex","BTCUSD",1773343633755,0.07147282,70173.0,70155.0,0.03304089]
["bitfinex","BTCUSD",1773343633947,0.00144,70170.0,70155.0,0.03304089]
["bitfinex","BTCUSD",1773343634311,0.00144,70169.0,70157.0,0.03304089]
["bitfinex","BTCUSD",1773343634511,0.00144,70168.0,70157.0,0.03304089]
["bitfinex","BTCUSD",1773343636300,0.00144,70167.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773343636542,0.00144,70167.0,70158.0,0.1043086]
["bitfinex","BTCUSD",1773343636708,0.07147276,70173.0,70158.0,0.1043086]
["bitfinex","BTCUSD",1773343636917,0.00144,70166.0,70158.0,0.1043086]
["bitfinex","BTCUSD",1773343637118,0.07147276,70173.0,70158.0,0.1043086]
["bitfinex","BTCUSD",1773343637322,0.00144,70172.0,70158.0,0.1043086]
["bitfinex","BTCUSD",1773343637949,0.00144,70172.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773343638150,0.0324897,70171.0,70157.0,0.07126771]
["bitfinex","BTCUSD",1773343639254,0.10374503,70171.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773343640424,0.00144,70172.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773343640764,0.07269362,70172.0,70157.0,0.03115119]
["bitfinex","BTCUSD",1773343642191,0.00144,70172.0,70158.0,0.1024189]
["bitfinex","BTCUSD",1773343642335,0.07269357,70172.0,70158.0,0.1024189]
["bitfinex","BTCUSD",1773343642789,0.05418897,70170.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773343643680,0.02892573,70171.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773343644252,0.02892573,70171.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773343644562,0.00144,70170.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773343645597,0.00144,70170.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343646179,0.00166001,70170.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343646397,0.00166001,70170.0,70157.0,0.03115119]
["bitfinex","BTCUSD",1773343647870,0.00144,70169.0,70157.0,0.03115119]
["bitfinex","BTCUSD",1773343648071,0.00144,70169.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343648276,0.00022001,70170.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343648479,0.00144,70169.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343648898,0.00022001,70170.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343649097,0.00144,70169.0,70156.0,0.07146974]
["bitfinex","BTCUSD",1773343649907,0.00144,70169.0,70157.0,0.03115119]
["bitfinex","BTCUSD",1773343650492,0.00114,70168.0,70158.0,0.07126771]
["bitfinex","BTCUSD",1773343650720,7.312e-05,70176.0,70159.0,0.03115119]
["bitfinex","BTCUSD",1773343650924,0.00022001,70180.0,70158.0,0.29477189]
["bitfinex","BTCUSD",1773343650925,0.00022001,70180.0,70167.0,0.03115119]
["bitfinex","BTCUSD",1773343651131,0.00022001,70187.0,70167.0,0.03122431]
["bitfinex","BTCUSD",1773343651369,0.00035624,70195.0,70178.0,0.03115119]
["bitfinex","BTCUSD",1773343651580,0.00035624,70195.0,70181.0,0.03115119]
["bitfinex","BTCUSD",1773343651802,0.00144,70196.0,70183.0,0.03115119]
["bitfinex","BTCUSD",1773343652056,0.00144,70196.0,70182.0,0.16787521]
["bitfinex","BTCUSD",1773343652057,0.03036573,70196.0,70175.0,0.03115119]
["bitfinex","BTCUSD",1773343652507,0.07123014,70195.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773343652751,0.10159587,70196.0,70177.0,0.03115119]
["bitfinex","BTCUSD",1773343655434,0.07267014,70196.0,70179.0,0.03115119]
["bitfinex","BTCUSD",1773343655844,0.07122792,70198.0,70180.0,0.05418897]
["bitfinex","BTCUSD",1773343656042,0.00144,70197.0,70181.0,0.03115119]
["bitfinex","BTCUSD",1773343656473,0.00144,70196.0,70181.0,0.03115119]
["bitfinex","BTCUSD",1773343656876,0.0016403,70196.0,70181.0,0.03115119]
["bitfinex","BTCUSD",1773343659321,0.0016403,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773343659519,0.07286976,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773343659741,0.10179526,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773343660157,0.02892573,70195.0,70180.0,0.07124381]
["bitfinex","BTCUSD",1773343660539,0.02892573,70195.0,70179.0,0.07124557]
["bitfinex","BTCUSD",1773343660748,0.02892573,70189.0,70177.0,0.07160429]
["bitfinex","BTCUSD",1773343660947,0.05418897,70190.0,70177.0,0.07160429]
["bitfinex","BTCUSD",1773343660948,0.02892573,70187.0,70177.0,0.07160429]
["bitfinex","BTCUSD",1773343661555,0.00144,70188.0,70177.0,0.07160429]
["bitfinex","BTCUSD",1773343661755,0.00144,70188.0,70178.0,0.07124739]
["bitfinex","BTCUSD",1773343662337,0.00102867,70188.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773343664248,0.00102867,70188.0,70177.0,0.07160457]
["bitfinex","BTCUSD",1773343665506,0.00102867,70188.0,70177.0,0.10015802]
["bitfinex","BTCUSD",1773343666431,0.00102867,70188.0,70177.0,0.07160457]
["bitfinex","BTCUSD",1773343667433,0.02916064,70185.0,70173.0,0.07125231]
["bitfinex","BTCUSD",1773343667953,0.02916064,70185.0,70171.0,0.07125247]
["bitfinex","BTCUSD",1773343668333,0.02916064,70185.0,70165.0,0.0726999]
["bitfinex","BTCUSD",1773343668334,0.02916064,70180.0,70166.0,0.07125936]
["bitfinex","BTCUSD",1773343668557,0.02916064,70178.0,70166.0,0.07125936]
["bitfinex","BTCUSD",1773343668760,0.02916064,70178.0,70167.0,0.07153123]
["bitfinex","BTCUSD",1773343668971,0.00144,70179.0,70167.0,0.07153123]
["bitfinex","BTCUSD",1773343669340,0.00144,70179.0,70167.0,0.00027312]
["bitfinex","BTCUSD",1773343669767,0.00144,70179.0,70167.0,0.07153108]
["bitfinex","BTCUSD",1773343670262,0.00144,70179.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343670841,0.00144,70178.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343671606,0.07123623,70189.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343671733,0.07123841,70187.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343672141,0.00144,70186.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343672603,0.00144,70185.0,70177.0,0.0002]
["bitfinex","BTCUSD",1773343673170,0.00144,70185.0,70169.0,0.07145612]
["bitfinex","BTCUSD",1773343673171,0.01937478,70184.0,70169.0,0.07145612]
["bitfinex","BTCUSD",1773343673919,0.09061645,70184.0,70169.0,0.07145612]
["bitfinex","BTCUSD",1773343675728,0.05418897,70180.0,70169.0,0.07145612]
["bitfinex","BTCUSD",1773343676697,0.00144,70179.0,70169.0,0.07145612]
["bitfinex","BTCUSD",1773343679123,0.00144,70179.0,70170.0,0.02940061]
["bitfinex","BTCUSD",1773343679346,0.00144,70178.0,70170.0,0.02940061]
["bitfinex","BTCUSD",1773343679545,0.00144,70177.0,70170.0,0.02940061]
["bitfinex","BTCUSD",1773343679748,0.00144,70176.0,70170.0,0.02940061]
["bitfinex","BTCUSD",1773343679985,0.00144,70175.0,70170.0,0.02940061]
["bitfinex","BTCUSD",1773343680563,0.00144,70175.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773343680766,0.00144,70175.0,70172.0,0.02940061]
["bitfinex","BTCUSD",1773343682670,0.00144,70175.0,70172.0,0.03040061]
["bitfinex","BTCUSD",1773343682875,0.00144,70178.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773343683073,0.00144,70184.0,70173.0,0.10065308]
["bitfinex","BTCUSD",1773343683482,0.00144,70187.0,70174.0,0.02940061]
["bitfinex","BTCUSD",1773343683691,0.00144,70189.0,70174.0,0.02940061]
["bitfinex","BTCUSD",1773343684100,0.0714339,70192.0,70174.0,0.02940061]
["bitfinex","BTCUSD",1773343684302,0.00022001,70188.0,70174.0,0.02940061]
["bitfinex","BTCUSD",1773343685391,0.00022001,70188.0,70176.0,0.02940061]
["bitfinex","BTCUSD",1773343686571,0.00035624,70195.0,70179.0,0.02940061]
["bitfinex","BTCUSD",1773343686755,0.00144,70197.0,70179.0,0.02940061]
["bitfinex","BTCUSD",1773343686931,0.00144,70195.0,70181.0,0.02940061]
["bitfinex","BTCUSD",1773343687536,0.00144,70195.0,70182.0,0.10064394]
["bitfinex","BTCUSD",1773343687990,0.00144,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773343688653,0.00144,70195.0,70183.0,0.02940061]
["bitfinex","BTCUSD",1773343689454,0.00144,70195.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773343689661,0.00144,70195.0,70185.0,0.02940061]
["bitfinex","BTCUSD",1773343691498,0.00144,70195.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773343691700,0.00144,70195.0,70187.0,0.02940061]
["bitfinex","BTCUSD",1773343692285,0.0006751,70202.0,70187.0,0.02940061]
["bitfinex","BTCUSD",1773343692538,0.00144,70199.0,70187.0,0.02940061]
["bitfinex","BTCUSD",1773343692738,0.00144,70199.0,70187.0,0.02925077]
["bitfinex","BTCUSD",1773343693258,0.00022001,70195.0,70186.0,0.07267927]
["bitfinex","BTCUSD",1773343693848,0.00022001,70195.0,70186.0,0.10207988]
["bitfinex","BTCUSD",1773343694046,0.00022001,70195.0,70187.0,0.02940061]
["bitfinex","BTCUSD",1773343694248,0.00022001,70195.0,70187.0,0.03040061]
["bitfinex","BTCUSD",1773343694625,0.00022001,70195.0,70187.0,0.02940061]
["bitfinex","BTCUSD",1773343696028,0.00022001,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773343697441,0.00022001,70195.0,70188.0,0.07223724]
["bitfinex","BTCUSD",1773343697868,0.00022001,70195.0,70188.0,0.07323724]
["bitfinex","BTCUSD",1773343699090,0.00022001,70195.0,70188.0,0.07223724]
["bitfinex","BTCUSD",1773343699820,0.00022001,70195.0,70188.0,0.001]
["bitfinex","BTCUSD",1773343700024,0.00022001,70195.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773343700224,0.00022001,70195.0,70188.0,0.07223678]
["bitfinex","BTCUSD",1773343700384,0.00022001,70195.0,70188.0,0.10026458]
["bitfinex","BTCUSD",1773343700583,0.00144,70196.0,70189.0,0.02817766]
["bitfinex","BTCUSD",1773343700980,0.00144,70196.0,70188.0,0.07123678]
["bitfinex","BTCUSD",1773343701192,0.00144,70196.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773343701399,0.00144,70196.0,70186.0,0.07123724]
["bitfinex","BTCUSD",1773343701617,0.02832382,70195.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773343703141,0.09955462,70195.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773343703373,0.02840284,70194.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773343703676,0.02840284,70194.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773343704436,0.02840284,70193.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773343704969,0.00166001,70196.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773343705723,0.03004521,70196.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773343705924,0.00022001,70196.0,70187.0,0.07143765]
["bitfinex","BTCUSD",1773343706133,0.00144,70195.0,70188.0,0.02817766]
["bitfinex","BTCUSD",1773343706487,0.001,70193.0,70190.0,0.02817766]
["bitfinex","BTCUSD",1773343706724,0.07121816,70207.0,70190.0,0.02817766]
["bitfinex","BTCUSD",1773343706725,0.00144,70204.0,70190.0,0.02817766]
["bitfinex","BTCUSD",1773343706922,0.00010993,70203.0,70190.0,0.02817766]
["bitfinex","BTCUSD",1773343707131,0.00010993,70203.0,70191.0,0.02817766]
["bitfinex","BTCUSD",1773343708428,0.00010993,70203.0,70191.0,0.02917766]
["bitfinex","BTCUSD",1773343708627,0.00010993,70203.0,70193.0,0.02817766]
["bitfinex","BTCUSD",1773343709262,0.00010993,70203.0,70193.0,0.02802782]
["bitfinex","BTCUSD",1773343709816,0.00103224,70208.0,70193.0,0.02802782]
["bitfinex","BTCUSD",1773343710017,0.00103224,70208.0,70193.0,0.02813775]
["bitfinex","BTCUSD",1773343710772,0.00103224,70208.0,70199.0,0.02817766]
["bitfinex","BTCUSD",1773343711024,0.00103224,70208.0,70199.0,0.02802783]
["bitfinex","BTCUSD",1773343711226,0.00035615,70212.0,70199.0,0.02802783]
["bitfinex","BTCUSD",1773343711424,0.6,70219.0,70201.0,0.02817766]
["bitfinex","BTCUSD",1773343711626,0.6,70219.0,70208.0,0.02817766]
["bitfinex","BTCUSD",1773343712698,5e-05,70220.0,70208.0,0.02817766]
["bitfinex","BTCUSD",1773343712699,5e-05,70220.0,70209.0,0.12536812]
["bitfinex","BTCUSD",1773343712905,0.0001951,70224.0,70210.0,0.02961766]
["bitfinex","BTCUSD",1773343713319,0.0002055,70226.0,70210.0,0.02961766]
["bitfinex","BTCUSD",1773343713496,0.0016455,70226.0,70210.0,0.02961766]
["bitfinex","BTCUSD",1773343713918,0.07119148,70234.0,70210.0,0.02961766]
["bitfinex","BTCUSD",1773343713919,0.01124,70244.0,70217.0,0.02817766]
["bitfinex","BTCUSD",1773343714115,0.01124,70244.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773343714116,0.01124,70244.0,70227.0,0.05415218]
["bitfinex","BTCUSD",1773343714320,0.0001982,70248.0,70231.0,0.02817766]
["bitfinex","BTCUSD",1773343714640,0.0001982,70248.0,70233.0,0.02817766]
["bitfinex","BTCUSD",1773343714844,0.0001982,70248.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773343715180,0.00018,70250.0,70238.0,0.02817766]
["bitfinex","BTCUSD",1773343715383,0.07116641,70258.0,70244.0,0.02817766]
["bitfinex","BTCUSD",1773343715384,0.00011,70258.0,70244.0,0.02817766]
["bitfinex","BTCUSD",1773343715581,0.00011,70258.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773343715777,0.00011,70258.0,70246.0,0.02817766]
["bitfinex","BTCUSD",1773343716286,0.0711626,70262.0,70246.0,0.02817766]
["bitfinex","BTCUSD",1773343716848,0.0711612,70263.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773343717051,0.09956404,70263.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773343717251,0.0711612,70263.0,70245.0,0.001]
["bitfinex","BTCUSD",1773343717438,0.02840284,70262.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773343717650,0.02840284,70262.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773343717853,0.02840284,70262.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773343718265,0.00144,70261.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773343718482,0.02840284,70258.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773343718997,0.07116728,70257.0,70238.0,0.07129573]
["bitfinex","BTCUSD",1773343719198,0.07116728,70257.0,70239.0,0.02817766]
["bitfinex","BTCUSD",1773343719408,0.00144,70256.0,70239.0,0.02817766]
["bitfinex","BTCUSD",1773343720274,0.00144,70256.0,70239.0,0.02802789]
["bitfinex","BTCUSD",1773343720612,0.02984284,70256.0,70238.0,0.07129573]
["bitfinex","BTCUSD",1773343721127,0.02840284,70254.0,70238.0,0.07129573]
["bitfinex","BTCUSD",1773343721741,0.07116931,70255.0,70222.0,0.0993794]
["bitfinex","BTCUSD",1773343721742,0.16215299,70250.0,70222.0,0.0993794]
["bitfinex","BTCUSD",1773343721923,0.02984284,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773343722550,0.02961387,70249.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773343722741,0.02961387,70249.0,70223.0,0.07264165]
["bitfinex","BTCUSD",1773343723261,0.02910877,70247.0,70223.0,0.07264165]
["bitfinex","BTCUSD",1773343724018,0.02910877,70247.0,70223.0,0.07120165]
["bitfinex","BTCUSD",1773343725316,0.02910877,70245.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773343725489,0.16215299,70240.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773343725691,0.03054877,70239.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773343726495,0.02910877,70245.0,70220.0,0.16215299]
["bitfinex","BTCUSD",1773343726689,0.07117751,70247.0,70221.0,0.02945671]
["bitfinex","BTCUSD",1773343726896,0.00144,70246.0,70221.0,0.02945671]
["bitfinex","BTCUSD",1773343727095,0.02910877,70245.0,70221.0,0.02945671]
["bitfinex","BTCUSD",1773343727295,0.02910877,70245.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773343727524,0.02910877,70243.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343728148,0.10028665,70247.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343728330,0.00144,70242.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343728540,0.10064262,70247.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343728880,0.03054877,70246.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343729057,0.00144,70246.0,70224.0,0.02945671]
["bitfinex","BTCUSD",1773343729837,0.02910877,70244.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773343730294,0.02910877,70244.0,70225.0,0.10059642]
["bitfinex","BTCUSD",1773343730438,0.02910877,70244.0,70225.0,0.07113971]
["bitfinex","BTCUSD",1773343730780,0.02910877,70244.0,70226.0,0.0312749]
["bitfinex","BTCUSD",1773343731728,0.02910877,70244.0,70226.0,0.03067542]
["bitfinex","BTCUSD",1773343732355,0.03076335,70242.0,70226.0,0.07119769]
["bitfinex","BTCUSD",1773343733637,0.03076335,70242.0,70222.0,0.07120075]
["bitfinex","BTCUSD",1773343733839,0.03076335,70242.0,70222.0,0.07264075]
["bitfinex","BTCUSD",1773343734470,0.07118349,70241.0,70222.0,0.07264075]
["bitfinex","BTCUSD",1773343734806,0.03220335,70240.0,70222.0,0.07264075]
["bitfinex","BTCUSD",1773343735857,0.03220335,70240.0,70222.0,0.07205405]
["bitfinex","BTCUSD",1773343736195,0.03076335,70239.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773343736606,0.07118596,70239.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343736812,0.00144,70238.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343737155,0.00144,70237.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343737563,0.07118485,70240.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343737774,0.00144,70236.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343738185,0.00144,70242.0,70219.0,0.0312749]
["bitfinex","BTCUSD",1773343738495,0.00144,70242.0,70221.0,0.0312749]
["bitfinex","BTCUSD",1773343738693,0.07262284,70242.0,70223.0,0.0312749]
["bitfinex","BTCUSD",1773343738952,0.07262284,70242.0,70225.0,0.0312749]
["bitfinex","BTCUSD",1773343739139,0.00022001,70244.0,70227.0,0.0312749]
["bitfinex","BTCUSD",1773343739334,0.00035597,70247.0,70227.0,0.0312749]
["bitfinex","BTCUSD",1773343740780,0.00035597,70247.0,70229.0,0.0312749]
["bitfinex","BTCUSD",1773343741544,0.00022001,70256.0,70231.0,0.0312749]
["bitfinex","BTCUSD",1773343741748,0.00022001,70256.0,70233.0,0.0312749]
["bitfinex","BTCUSD",1773343741933,0.00022001,70256.0,70234.0,0.00142138]
["bitfinex","BTCUSD",1773343742140,0.02874125,70254.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773343742338,0.02874125,70254.0,70233.0,0.0312749]
["bitfinex","BTCUSD",1773343742748,0.02874125,70254.0,70235.0,0.0312749]
["bitfinex","BTCUSD",1773343743166,0.00022001,70256.0,70235.0,0.0312749]
["bitfinex","BTCUSD",1773343744287,0.06934952,70255.0,70235.0,0.0312749]
["bitfinex","BTCUSD",1773343744747,0.06934952,70255.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343744909,0.14051932,70255.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343745116,0.0284422,70254.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343745273,6e-05,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343745474,0.0015,70250.0,70236.0,0.10246346]
["bitfinex","BTCUSD",1773343745681,0.0015,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343745881,0.0015,70250.0,70235.0,0.07118856]
["bitfinex","BTCUSD",1773343745882,0.02984185,70250.0,70235.0,0.07118856]
["bitfinex","BTCUSD",1773343746543,0.0015,70250.0,70235.0,0.07118856]
["bitfinex","BTCUSD",1773343746952,0.0015,70250.0,70236.0,0.0312749]
["bitfinex","BTCUSD",1773343747156,0.0726752,70250.0,70235.0,0.07118856]
["bitfinex","BTCUSD",1773343747300,0.02824175,70249.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773343747509,0.02824175,70249.0,70235.0,0.07118856]
["bitfinex","BTCUSD",1773343749224,0.02824175,70249.0,70234.0,0.07118856]
["bitfinex","BTCUSD",1773343750390,0.02824175,70249.0,70234.0,0.07060181]
["bitfinex","BTCUSD",1773343751173,6e-05,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343751368,6e-05,70250.0,70237.0,0.0327149]
["bitfinex","BTCUSD",1773343751972,0.00144,70254.0,70237.0,0.0327149]
["bitfinex","BTCUSD",1773343752409,0.00166001,70256.0,70237.0,0.0327149]
["bitfinex","BTCUSD",1773343753313,0.00166001,70256.0,70239.0,0.0312749]
["bitfinex","BTCUSD",1773343755177,0.00166001,70256.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773343755382,0.00166001,70256.0,70241.0,0.0312749]
["bitfinex","BTCUSD",1773343755777,0.02786417,70255.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773343756228,0.02786417,70255.0,70229.0,0.07119564]
["bitfinex","BTCUSD",1773343756431,0.02768431,70255.0,70231.0,0.071303]
["bitfinex","BTCUSD",1773343756629,0.02768431,70255.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773343757384,0.01716707,70253.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773343758402,0.01805807,70251.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773343759394,0.07098126,70250.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773343759824,0.01785673,70249.0,70235.0,0.0002]
["bitfinex","BTCUSD",1773343760004,0.01785673,70249.0,70231.0,0.00010985]
["bitfinex","BTCUSD",1773343760199,0.01785673,70249.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773343760402,0.00010985,70249.0,70226.0,0.03000904]
["bitfinex","BTCUSD",1773343760623,0.00144,70248.0,70228.0,0.03000904]
["bitfinex","BTCUSD",1773343760799,0.00144,70248.0,70230.0,0.03000904]
["bitfinex","BTCUSD",1773343761010,0.00144,70247.0,70230.0,0.03000904]
["bitfinex","BTCUSD",1773343761497,0.07261843,70246.0,70230.0,0.03000904]
["bitfinex","BTCUSD",1773343761836,0.00010985,70249.0,70231.0,0.03000904]
["bitfinex","BTCUSD",1773343762559,0.0712853,70249.0,70231.0,0.03000904]
["bitfinex","BTCUSD",1773343763132,0.0712853,70249.0,70235.0,0.0032]
["bitfinex","BTCUSD",1773343763561,0.00010985,70249.0,70235.0,0.07438935]
["bitfinex","BTCUSD",1773343763781,0.07261445,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343763987,0.07252316,70250.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343764190,0.00126006,70249.0,70235.0,0.0032]
["bitfinex","BTCUSD",1773343764612,0.07126309,70250.0,70235.0,0.0032]
["bitfinex","BTCUSD",1773343764803,0.00144,70248.0,70235.0,0.0032]
["bitfinex","BTCUSD",1773343765160,0.00144,70248.0,70235.0,0.001903]
["bitfinex","BTCUSD",1773343765578,0.07117741,70247.0,70235.0,0.001903]
["bitfinex","BTCUSD",1773343765784,0.07153338,70247.0,70235.0,0.001903]
["bitfinex","BTCUSD",1773343766232,0.00035597,70247.0,70235.0,0.07309252]
["bitfinex","BTCUSD",1773343766530,0.00035597,70247.0,70235.0,0.001903]
["bitfinex","BTCUSD",1773343766733,0.00144,70246.0,70235.0,0.001903]
["bitfinex","BTCUSD",1773343767854,0.01708081,70245.0,70230.0,0.0002]
["bitfinex","BTCUSD",1773343768263,0.01708081,70245.0,70230.0,0.0713944]
["bitfinex","BTCUSD",1773343768637,0.07261923,70246.0,70230.0,0.0713944]
["bitfinex","BTCUSD",1773343771017,0.07261923,70246.0,70230.0,0.10140344]
["bitfinex","BTCUSD",1773343771170,0.07261923,70246.0,70231.0,0.03000904]
["bitfinex","BTCUSD",1773343772173,0.07261923,70246.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773343772764,0.07117923,70246.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773343773001,0.00144,70245.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773343773203,0.00144,70245.0,70231.0,0.10120238]
["bitfinex","BTCUSD",1773343774260,0.07262021,70245.0,70231.0,0.10120238]
["bitfinex","BTCUSD",1773343774666,0.07262021,70245.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343775071,0.07262021,70245.0,70233.0,0.03000904]
["bitfinex","BTCUSD",1773343776218,0.00035597,70247.0,70235.0,0.03000904]
["bitfinex","BTCUSD",1773343776425,0.00144,70246.0,70235.0,0.03000904]
["bitfinex","BTCUSD",1773343776854,0.00035597,70247.0,70235.0,0.03000904]
["bitfinex","BTCUSD",1773343777067,0.00144,70246.0,70235.0,0.03000904]
["bitfinex","BTCUSD",1773343777672,0.00144,70245.0,70235.0,0.03000904]
["bitfinex","BTCUSD",1773343778618,0.00144,70245.0,70237.0,0.03000904]
["bitfinex","BTCUSD",1773343779681,0.00144,70245.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773343779682,0.00144,70245.0,70232.0,0.00164]
["bitfinex","BTCUSD",1773343779886,0.00144,70245.0,70233.0,0.07119135]
["bitfinex","BTCUSD",1773343780205,0.00144,70245.0,70234.0,0.03000904]
["bitfinex","BTCUSD",1773343780670,0.00179597,70247.0,70236.0,0.03000904]
["bitfinex","BTCUSD",1773343781266,0.00035597,70247.0,70236.0,0.03000904]
["bitfinex","BTCUSD",1773343782630,0.00035597,70247.0,70238.0,0.02728628]
["bitfinex","BTCUSD",1773343783535,0.00017605,70247.0,70238.0,0.02728628]
["bitfinex","BTCUSD",1773343784056,0.00022001,70245.0,70238.0,0.02728628]
["bitfinex","BTCUSD",1773343785235,8.862e-05,70250.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773343785445,0.00144,70254.0,70240.0,0.02728628]
["bitfinex","BTCUSD",1773343785634,0.00144,70254.0,70240.0,0.0273749]
["bitfinex","BTCUSD",1773343785792,0.00126008,70254.0,70240.0,0.0273749]
["bitfinex","BTCUSD",1773343785996,0.00144,70262.0,70240.0,0.0273749]
["bitfinex","BTCUSD",1773343786372,0.07116316,70263.0,70240.0,0.0273749]
["bitfinex","BTCUSD",1773343786700,0.07116316,70263.0,70240.0,8.862e-05]
["bitfinex","BTCUSD",1773343786701,0.16219004,70260.0,70240.0,8.862e-05]
["bitfinex","BTCUSD",1773343787016,0.16219004,70260.0,70232.0,0.281795]
["bitfinex","BTCUSD",1773343787017,0.01756089,70258.0,70234.0,0.07119043]
["bitfinex","BTCUSD",1773343787219,0.01756089,70256.0,70233.0,0.07119132]
["bitfinex","BTCUSD",1773343787426,0.07116728,70257.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343787427,0.01756089,70254.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343787779,0.01756089,70254.0,70232.0,0.09867859]
["bitfinex","BTCUSD",1773343789008,0.01756089,70254.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343789224,0.02922794,70252.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343790827,0.03022794,70252.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343791028,0.03022794,70252.0,70232.0,0.07139226]
["bitfinex","BTCUSD",1773343791254,0.07117336,70251.0,70232.0,0.07139226]
["bitfinex","BTCUSD",1773343791457,0.02878939,70250.0,70232.0,0.07139226]
["bitfinex","BTCUSD",1773343791778,0.02878939,70248.0,70232.0,0.07139226]
["bitfinex","BTCUSD",1773343793529,0.02878939,70246.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343795046,0.02878939,70246.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343795395,0.07117852,70246.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343795636,0.02878939,70245.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343798976,0.07261567,70249.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343799512,0.00022001,70254.0,70233.0,0.02265809]
["bitfinex","BTCUSD",1773343799678,0.00022001,70254.0,70232.0,0.07139231]
["bitfinex","BTCUSD",1773343799679,0.00022001,70254.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773343799885,0.02878939,70253.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773343800298,0.00166001,70254.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773343800299,0.00022001,70254.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773343800494,0.16219004,70250.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773343800694,0.07283078,70254.0,70232.0,0.06639228]
["bitfinex","BTCUSD",1773343800695,0.0711764,70248.0,70232.0,0.06639228]
["bitfinex","BTCUSD",1773343801048,0.0711764,70249.0,70232.0,0.06639228]
["bitfinex","BTCUSD",1773343801049,0.03022939,70247.0,70232.0,0.06639228]
["bitfinex","BTCUSD",1773343801260,0.00144,70247.0,70233.0,0.02256702]
["bitfinex","BTCUSD",1773343801863,8.863e-05,70258.0,70233.0,0.02256702]
["bitfinex","BTCUSD",1773343802060,8.863e-05,70258.0,70238.0,0.02247617]
["bitfinex","BTCUSD",1773343802288,0.07121022,70264.0,70240.0,0.02247617]
["bitfinex","BTCUSD",1773343802510,0.11390734,70273.0,70241.0,0.02391617]
["bitfinex","BTCUSD",1773343802700,0.21260119,70281.0,70254.0,0.02173002]
["bitfinex","BTCUSD",1773343802701,0.0002171,70281.0,70254.0,0.02173002]
["bitfinex","BTCUSD",1773343802878,0.0002171,70281.0,70257.0,0.02173002]
["bitfinex","BTCUSD",1773343803125,0.02878939,70279.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773343803330,0.23333403,70280.0,70253.0,0.23899881]
["bitfinex","BTCUSD",1773343803331,0.02878939,70277.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773343804473,0.02878939,70277.0,70251.0,0.12946845]
["bitfinex","BTCUSD",1773343804676,0.02878939,70277.0,70250.0,0.07117336]
["bitfinex","BTCUSD",1773343804677,0.02878939,70269.0,70250.0,0.07117336]
["bitfinex","BTCUSD",1773343804874,0.02878939,70267.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773343805412,0.02878939,70267.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773343805587,0.02878939,70267.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773343806177,0.02878939,70267.0,70245.0,0.02324729]
["bitfinex","BTCUSD",1773343806576,0.071145,70279.0,70245.0,0.02324729]
["bitfinex","BTCUSD",1773343806803,0.02878939,70276.0,70248.0,0.02171717]
["bitfinex","BTCUSD",1773343808355,0.02878939,70276.0,70248.0,0.02271717]
["bitfinex","BTCUSD",1773343809087,0.02878939,70275.0,70250.0,0.02154354]
["bitfinex","BTCUSD",1773343809527,0.02878939,70275.0,70252.0,0.02145316]
["bitfinex","BTCUSD",1773343810102,0.07258634,70278.0,70252.0,0.02145316]
["bitfinex","BTCUSD",1773343810437,0.02878939,70277.0,70252.0,0.02145316]
["bitfinex","BTCUSD",1773343811019,0.02878939,70277.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773343811225,0.02878939,70277.0,70254.0,0.021363]
["bitfinex","BTCUSD",1773343811982,0.00022001,70279.0,70254.0,0.021363]
["bitfinex","BTCUSD",1773343812662,0.02878939,70278.0,70254.0,0.021363]
["bitfinex","BTCUSD",1773343813273,0.02878939,70278.0,70256.0,0.02118332]
["bitfinex","BTCUSD",1773343813480,0.02878939,70278.0,70258.0,0.02118332]
["bitfinex","BTCUSD",1773343813653,0.02878939,70278.0,70260.0,0.0540186]
["bitfinex","BTCUSD",1773343813855,0.00022001,70279.0,70260.0,0.0540186]
["bitfinex","BTCUSD",1773343814058,0.0002171,70281.0,70269.0,0.02109381]
["bitfinex","BTCUSD",1773343814258,0.0002171,70281.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773343815207,0.00058333,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773343815509,0.02878939,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773343816009,0.00058333,70281.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773343817085,0.00058333,70281.0,70267.0,0.02082823]
["bitfinex","BTCUSD",1773343817288,0.00058333,70281.0,70269.0,0.02082823]
["bitfinex","BTCUSD",1773343817430,0.00035579,70282.0,70269.0,0.02082823]
["bitfinex","BTCUSD",1773343817636,0.00743267,70326.0,70269.0,0.02082823]
["bitfinex","BTCUSD",1773343817637,0.06873149,70303.0,70269.0,0.02082823]
["bitfinex","BTCUSD",1773343817842,0.02878939,70297.0,70269.0,0.02159666]
["bitfinex","BTCUSD",1773343818555,0.02878939,70297.0,70269.0,0.02259666]
["bitfinex","BTCUSD",1773343818821,0.02878939,70297.0,70269.0,0.02159666]
["bitfinex","BTCUSD",1773343818989,0.02878939,70297.0,70269.0,0.00076843]
["bitfinex","BTCUSD",1773343819191,0.0711278,70296.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773343819392,0.03022939,70295.0,70271.0,0.02694718]
["bitfinex","BTCUSD",1773343819709,0.00022001,70297.0,70273.0,0.02694718]
["bitfinex","BTCUSD",1773343819710,0.00144,70294.0,70273.0,0.02694718]
["bitfinex","BTCUSD",1773343819889,0.00144,70294.0,70273.0,0.02686988]
["bitfinex","BTCUSD",1773343820288,0.00144,70294.0,70273.0,0.02715208]
["bitfinex","BTCUSD",1773343821430,0.00144,70294.0,70275.0,0.02803137]
["bitfinex","BTCUSD",1773343821631,0.00144,70294.0,70275.0,0.02795407]
["bitfinex","BTCUSD",1773343821861,0.00144,70294.0,70275.0,0.02787677]
["bitfinex","BTCUSD",1773343822391,0.00144,70294.0,70275.0,0.02769192]
["bitfinex","BTCUSD",1773343823833,0.00144,70294.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773343824049,0.00144,70294.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343824420,0.00144,70294.0,70282.0,0.0005115]
["bitfinex","BTCUSD",1773343825910,0.00144,70294.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773343826606,0.00022001,70297.0,70283.0,0.07129675]
["bitfinex","BTCUSD",1773343826757,0.00166001,70297.0,70283.0,0.09932812]
["bitfinex","BTCUSD",1773343827091,0.00022001,70297.0,70283.0,0.09932812]
["bitfinex","BTCUSD",1773343827293,0.00144,70296.0,70283.0,0.09932812]
["bitfinex","BTCUSD",1773343827527,0.00022001,70305.0,70283.0,0.07129675]
["bitfinex","BTCUSD",1773343827741,0.00035552,70318.0,70288.0,0.02803137]
["bitfinex","BTCUSD",1773343827951,0.00144,70317.0,70290.0,0.02803137]
["bitfinex","BTCUSD",1773343828491,0.02992583,70317.0,70290.0,0.02818717]
["bitfinex","BTCUSD",1773343829051,0.00144,70317.0,70290.0,0.02818717]
["bitfinex","BTCUSD",1773343829631,0.00144,70317.0,70290.0,0.02918717]
["bitfinex","BTCUSD",1773343829826,0.00144,70317.0,70290.0,0.02718717]
["bitfinex","BTCUSD",1773343830026,0.00144,70317.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773343830339,0.00144,70317.0,70292.0,0.02803137]
["bitfinex","BTCUSD",1773343830947,0.02848583,70314.0,70291.0,0.07128866]
["bitfinex","BTCUSD",1773343831144,0.02859563,70314.0,70291.0,0.07128866]
["bitfinex","BTCUSD",1773343831914,0.02848583,70309.0,70282.0,0.07149665]
["bitfinex","BTCUSD",1773343832360,0.02848583,70307.0,70282.0,0.07149665]
["bitfinex","BTCUSD",1773343832554,0.02848583,70307.0,70283.0,0.02947137]
["bitfinex","BTCUSD",1773343832821,0.02848583,70305.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773343833284,0.16199719,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773343833461,0.02848583,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773343834065,0.02848583,70299.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343834279,0.02848583,70297.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343834474,0.02848583,70295.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343834881,0.02848583,70295.0,70282.0,0.07149766]
["bitfinex","BTCUSD",1773343835414,0.07112577,70298.0,70283.0,0.02803137]
["bitfinex","BTCUSD",1773343835592,0.00144,70294.0,70283.0,0.02803137]
["bitfinex","BTCUSD",1773343835793,0.00144,70293.0,70283.0,0.02803137]
["bitfinex","BTCUSD",1773343835994,0.00144,70294.0,70283.0,0.02803137]
["bitfinex","BTCUSD",1773343836206,0.00144,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773343836403,0.00022001,70305.0,70285.0,0.02947137]
["bitfinex","BTCUSD",1773343836626,0.00144,70302.0,70285.0,0.02947137]
["bitfinex","BTCUSD",1773343837264,0.00022001,70305.0,70285.0,0.02847137]
["bitfinex","BTCUSD",1773343837614,0.00022001,70305.0,70286.0,0.02803137]
["bitfinex","BTCUSD",1773343837822,0.00022001,70305.0,70287.0,0.02803137]
["bitfinex","BTCUSD",1773343838342,0.00022001,70305.0,70289.0,0.02803137]
["bitfinex","BTCUSD",1773343838510,0.0001098,70314.0,70289.0,0.02803137]
["bitfinex","BTCUSD",1773343838716,0.07109808,70326.0,70292.0,0.02803137]
["bitfinex","BTCUSD",1773343838717,0.00035552,70318.0,70292.0,0.02803137]
["bitfinex","BTCUSD",1773343838935,0.00035552,70318.0,70294.0,0.02803137]
["bitfinex","BTCUSD",1773343839222,0.00035552,70318.0,70296.0,0.02803137]
["bitfinex","BTCUSD",1773343839410,0.00035552,70318.0,70296.0,0.02744478]
["bitfinex","BTCUSD",1773343840354,0.00035552,70318.0,70298.0,0.02803137]
["bitfinex","BTCUSD",1773343840556,0.00035552,70318.0,70300.0,0.02803137]
["bitfinex","BTCUSD",1773343841602,0.0002464,70327.0,70300.0,0.16199719]
["bitfinex","BTCUSD",1773343841744,0.0002464,70327.0,70301.0,0.02803137]
["bitfinex","BTCUSD",1773343841745,1e-08,70327.0,70301.0,0.02803137]
["bitfinex","BTCUSD",1773343841978,0.0002464,70340.0,70311.0,0.02803137]
["bitfinex","BTCUSD",1773343842177,0.0002464,70340.0,70310.0,0.16199719]
["bitfinex","BTCUSD",1773343842178,0.0002464,70340.0,70314.0,0.02789812]
["bitfinex","BTCUSD",1773343842382,0.0002464,70340.0,70322.0,0.02789812]
["bitfinex","BTCUSD",1773343842586,0.0002464,70340.0,70324.0,0.02789812]
["bitfinex","BTCUSD",1773343842983,0.0002464,70340.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773343842984,0.0002464,70340.0,70323.0,0.02933812]
["bitfinex","BTCUSD",1773343843233,0.0002464,70340.0,70312.0,0.19007864]
["bitfinex","BTCUSD",1773343843234,0.00022001,70326.0,70312.0,0.19007864]
["bitfinex","BTCUSD",1773343843401,0.00022001,70326.0,70314.0,0.002]
["bitfinex","BTCUSD",1773343843602,0.00022001,70326.0,70309.0,0.02789812]
["bitfinex","BTCUSD",1773343843802,0.02891114,70325.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773343844100,0.02891114,70325.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773343844302,0.02891114,70325.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773343844499,0.02891114,70323.0,70305.0,0.07111768]
["bitfinex","BTCUSD",1773343844903,0.07109888,70325.0,70298.0,0.07256561]
["bitfinex","BTCUSD",1773343845125,0.02891114,70324.0,70300.0,0.07147879]
["bitfinex","BTCUSD",1773343845457,0.02891114,70324.0,70300.0,0.07147923]
["bitfinex","BTCUSD",1773343845660,0.02891114,70324.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773343846082,0.02891114,70309.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343846283,0.02390877,70319.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343846284,0.02891114,70307.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343846437,0.02390877,70319.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343846438,0.07111401,70310.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343846623,0.0014,70309.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343847017,0.02891114,70308.0,70293.0,0.071377]
["bitfinex","BTCUSD",1773343847217,0.02891114,70308.0,70293.0,0.0714868]
["bitfinex","BTCUSD",1773343847817,0.02891114,70308.0,70293.0,0.0003562]
["bitfinex","BTCUSD",1773343848678,0.02891114,70306.0,70293.0,0.0003562]
["bitfinex","BTCUSD",1773343849465,0.02891114,70306.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343849688,0.02891114,70302.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343850491,0.02810777,70300.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343850696,0.02810777,70298.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773343851461,0.02810777,70298.0,70274.0,0.07125591]
["bitfinex","BTCUSD",1773343852201,0.02810777,70298.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773343852382,0.02910777,70298.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773343852584,0.02810777,70298.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773343852989,0.02810777,70298.0,70274.0,0.0001068]
["bitfinex","BTCUSD",1773343852990,0.02810777,70296.0,70274.0,0.0001068]
["bitfinex","BTCUSD",1773343853198,0.02810777,70288.0,70266.0,0.07115787]
["bitfinex","BTCUSD",1773343853425,0.02810777,70286.0,70269.0,0.07135502]
["bitfinex","BTCUSD",1773343853976,0.02810777,70286.0,70269.0,0.07135493]
["bitfinex","BTCUSD",1773343854414,0.00144,70287.0,70269.0,0.07135493]
["bitfinex","BTCUSD",1773343854549,0.00144,70286.0,70270.0,0.02721907]
["bitfinex","BTCUSD",1773343854749,0.02810777,70296.0,70270.0,0.02721907]
["bitfinex","BTCUSD",1773343854964,0.02810777,70295.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343855163,0.07212679,70298.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343855164,0.07112594,70298.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343855371,0.07112053,70304.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343855555,0.02810777,70302.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343856054,0.0001097,70306.0,70272.0,0.02721907]
["bitfinex","BTCUSD",1773343856195,0.0001097,70306.0,70280.0,0.16199719]
["bitfinex","BTCUSD",1773343856402,0.00144,70305.0,70281.0,0.02865907]
["bitfinex","BTCUSD",1773343856602,0.00144,70305.0,70283.0,0.02721907]
["bitfinex","BTCUSD",1773343856800,0.00144,70304.0,70283.0,0.02865907]
["bitfinex","BTCUSD",1773343857373,0.00144,70304.0,70285.0,0.02721907]
["bitfinex","BTCUSD",1773343859220,0.0003557,70300.0,70285.0,0.02721907]
["bitfinex","BTCUSD",1773343859408,0.00144,70304.0,70287.0,0.02721907]
["bitfinex","BTCUSD",1773343859619,0.0001097,70306.0,70287.0,0.02721907]
["bitfinex","BTCUSD",1773343859620,0.00144,70305.0,70287.0,0.02721907]
["bitfinex","BTCUSD",1773343861135,0.0003023,70315.0,70292.0,0.02721907]
["bitfinex","BTCUSD",1773343861306,0.0003023,70315.0,70295.0,0.02721907]
["bitfinex","BTCUSD",1773343861734,0.00144,70319.0,70295.0,0.02721907]
["bitfinex","BTCUSD",1773343861930,0.00166001,70323.0,70295.0,0.02721907]
["bitfinex","BTCUSD",1773343862292,0.00166001,70323.0,70299.0,0.02721907]
["bitfinex","BTCUSD",1773343862617,0.00166001,70323.0,70301.0,0.02721907]
["bitfinex","BTCUSD",1773343863048,0.00022001,70323.0,70301.0,0.02721907]
["bitfinex","BTCUSD",1773343863425,0.00022001,70323.0,70303.0,0.02721907]
["bitfinex","BTCUSD",1773343864311,0.25891411,70350.0,70310.0,0.16199719]
["bitfinex","BTCUSD",1773343864496,0.0014,70340.0,70311.0,0.02865907]
["bitfinex","BTCUSD",1773343864713,0.02720622,70344.0,70312.0,0.07372692]
["bitfinex","BTCUSD",1773343864960,0.0014,70341.0,70313.0,0.02721907]
["bitfinex","BTCUSD",1773343865510,0.0014,70341.0,70315.0,0.02721907]
["bitfinex","BTCUSD",1773343866414,1e-08,70335.0,70315.0,0.02721907]
["bitfinex","BTCUSD",1773343866618,0.00010979,70335.0,70315.0,0.02721907]
["bitfinex","BTCUSD",1773343866818,1e-08,70344.0,70321.0,0.02721907]
["bitfinex","BTCUSD",1773343867020,1e-08,70344.0,70323.0,0.02721907]
["bitfinex","BTCUSD",1773343867442,1e-08,70344.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773343867642,1e-08,70344.0,70325.0,0.02721907]
["bitfinex","BTCUSD",1773343869012,1e-08,70344.0,70325.0,0.02821907]
["bitfinex","BTCUSD",1773343869214,1e-08,70344.0,70325.0,0.02721907]
["bitfinex","BTCUSD",1773343869682,1e-08,70344.0,70327.0,0.02721907]
["bitfinex","BTCUSD",1773343869895,1e-08,70344.0,70329.0,0.02721907]
["bitfinex","BTCUSD",1773343870237,0.00022002,70344.0,70329.0,0.02721907]
["bitfinex","BTCUSD",1773343871613,0.00022002,70344.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343871743,0.00022002,70344.0,70331.0,0.02721907]
["bitfinex","BTCUSD",1773343871959,0.00022002,70344.0,70330.0,0.02587627]
["bitfinex","BTCUSD",1773343872475,0.02810777,70343.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773343872643,0.00022002,70344.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773343873009,0.00022002,70344.0,70330.0,0.02587627]
["bitfinex","BTCUSD",1773343873010,0.00022002,70344.0,70330.0,0.02531627]
["bitfinex","BTCUSD",1773343873219,0.00022002,70344.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773343873627,0.00022002,70344.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773343873830,0.07129972,70344.0,70331.0,0.07253195]
["bitfinex","BTCUSD",1773343873990,0.02810777,70343.0,70329.0,0.06825789]
["bitfinex","BTCUSD",1773343874308,0.02810777,70343.0,70330.0,0.0710924]
["bitfinex","BTCUSD",1773343874537,0.02810777,70343.0,70322.0,0.07109948]
["bitfinex","BTCUSD",1773343874657,0.00022002,70344.0,70324.0,0.02721907]
["bitfinex","BTCUSD",1773343875083,0.00022002,70344.0,70324.0,0.0156087]
["bitfinex","BTCUSD",1773343875706,0.00022002,70344.0,70326.0,0.01786876]
["bitfinex","BTCUSD",1773343876020,0.00022002,70344.0,70328.0,0.01786876]
["bitfinex","BTCUSD",1773343876977,0.0300341,70343.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773343877830,0.00022002,70344.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343878162,0.07129929,70344.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343878335,0.0300341,70343.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343878600,0.00022002,70344.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343878966,0.00022002,70344.0,70330.0,0.07213375]
["bitfinex","BTCUSD",1773343879348,0.07142637,70353.0,70330.0,0.07213375]
["bitfinex","BTCUSD",1773343879349,0.07106613,70357.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343879550,0.01146001,70358.0,70332.0,0.00104034]
["bitfinex","BTCUSD",1773343879770,0.01146001,70358.0,70340.0,0.16199719]
["bitfinex","BTCUSD",1773343879971,0.01146001,70358.0,70341.0,0.00238021]
["bitfinex","BTCUSD",1773343880173,0.01146001,70358.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773343880552,0.01146001,70358.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773343880703,0.01146001,70358.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773343880906,0.01146001,70358.0,70344.0,0.00129006]
["bitfinex","BTCUSD",1773343881404,0.04149411,70358.0,70344.0,0.00129006]
["bitfinex","BTCUSD",1773343881831,0.04185991,70358.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773343882046,0.01182581,70358.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773343883456,0.0300341,70357.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773343884032,0.0300341,70357.0,70345.0,0.07251825]
["bitfinex","BTCUSD",1773343887656,0.07106637,70357.0,70340.0,0.07108242]
["bitfinex","BTCUSD",1773343887860,0.0300341,70356.0,70339.0,0.07108229]
["bitfinex","BTCUSD",1773343889915,0.0300341,70355.0,70339.0,0.07108229]
["bitfinex","BTCUSD",1773343891373,0.0300341,70354.0,70335.0,0.07144325]
["bitfinex","BTCUSD",1773343891525,0.0300341,70354.0,70336.0,0.00142464]
["bitfinex","BTCUSD",1773343891927,0.0300341,70354.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773343893067,0.0300341,70354.0,70337.0,0.07104634]
["bitfinex","BTCUSD",1773343893835,0.0314741,70354.0,70337.0,0.07104634]
["bitfinex","BTCUSD",1773343895279,0.07250916,70354.0,70337.0,0.07104634]
["bitfinex","BTCUSD",1773343895481,0.0300341,70353.0,70337.0,0.07104634]
["bitfinex","BTCUSD",1773343895716,0.0300341,70353.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773343895875,0.07107118,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343896076,0.0300341,70351.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343896253,0.00022001,70355.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343896452,0.03025411,70355.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343897076,0.0300341,70354.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343898907,0.02960284,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343899106,0.0116058,70358.0,70339.0,0.09876281]
["bitfinex","BTCUSD",1773343899107,0.04120864,70358.0,70339.0,0.09876281]
["bitfinex","BTCUSD",1773343899307,0.02960284,70357.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343899542,0.02960284,70355.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343901303,0.00144,70356.0,70340.0,0.02767849]
["bitfinex","BTCUSD",1773343901458,0.02960284,70368.0,70341.0,0.02767849]
["bitfinex","BTCUSD",1773343901663,0.02960284,70368.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343901664,0.02960284,70366.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773343902058,0.0090069,70355.0,70340.0,0.02767849]
["bitfinex","BTCUSD",1773343902285,0.0090069,70355.0,70342.0,0.02921152]
["bitfinex","BTCUSD",1773343903532,0.0090069,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773343903934,0.00922691,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773343904183,0.00144,70367.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773343904386,0.02709411,70366.0,70345.0,0.02921152]
["bitfinex","BTCUSD",1773343904595,0.00022001,70363.0,70345.0,0.02921152]
["bitfinex","BTCUSD",1773343905638,0.00022001,70363.0,70345.0,0.03021152]
["bitfinex","BTCUSD",1773343906451,0.00022001,70363.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773343906652,0.00022001,70363.0,70347.0,0.02910863]
["bitfinex","BTCUSD",1773343907859,0.00022001,70363.0,70347.0,0.03010863]
["bitfinex","BTCUSD",1773343908090,0.00022001,70363.0,70347.0,0.03110863]
["bitfinex","BTCUSD",1773343908289,0.00022001,70363.0,70347.0,0.03010863]
["bitfinex","BTCUSD",1773343908522,0.00022001,70363.0,70347.0,0.02910863]
["bitfinex","BTCUSD",1773343908764,0.00022001,70363.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773343908950,0.00022001,70363.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773343910372,0.02683042,70362.0,70347.0,0.02960522]
["bitfinex","BTCUSD",1773343910529,0.00022001,70363.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773343910735,0.00022001,70363.0,70347.0,0.00244]
["bitfinex","BTCUSD",1773343911040,0.00022001,70363.0,70349.0,0.001]
["bitfinex","BTCUSD",1773343911582,0.02683042,70362.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773343913185,0.02683042,70362.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773343913396,0.02683042,70362.0,70349.0,0.07177432]
["bitfinex","BTCUSD",1773343913756,0.02683042,70362.0,70349.0,0.07077432]
["bitfinex","BTCUSD",1773343913970,0.00022001,70363.0,70349.0,0.07077432]
["bitfinex","BTCUSD",1773343914171,0.00022001,70363.0,70349.0,0.09952168]
["bitfinex","BTCUSD",1773343914596,0.00022001,70363.0,70349.0,0.07077432]
["bitfinex","BTCUSD",1773343914821,0.00022001,70363.0,70350.0,0.02866331]
["bitfinex","BTCUSD",1773343915316,0.00022001,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773343917326,0.00022001,70363.0,70351.0,0.07207219]
["bitfinex","BTCUSD",1773343917519,0.00022001,70363.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773343917824,0.00022001,70363.0,70351.0,0.07307219]
["bitfinex","BTCUSD",1773343918436,0.0001097,70368.0,70351.0,0.07307219]
["bitfinex","BTCUSD",1773343918437,0.0001097,70368.0,70353.0,0.07777337]
["bitfinex","BTCUSD",1773343918648,0.0001097,70368.0,70354.0,0.02838136]
["bitfinex","BTCUSD",1773343918856,0.0001097,70368.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773343919226,0.02683042,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773343919696,0.0001097,70368.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773343919900,0.0001097,70368.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773343920471,0.0001097,70368.0,70357.0,0.00129008]
["bitfinex","BTCUSD",1773343920670,0.0001097,70368.0,70357.0,0.00114011]
["bitfinex","BTCUSD",1773343921419,0.00214699,70375.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773343921724,0.00214699,70375.0,70351.0,0.0710716]
["bitfinex","BTCUSD",1773343921725,0.02683042,70368.0,70351.0,0.0710716]
["bitfinex","BTCUSD",1773343921938,0.02694003,70368.0,70351.0,0.0710716]
["bitfinex","BTCUSD",1773343922456,0.02838003,70368.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773343922896,0.00154961,70368.0,70352.0,0.0293755]
["bitfinex","BTCUSD",1773343923108,0.02683042,70367.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773343923282,0.02683042,70367.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773343923482,0.02683042,70367.0,70358.0,0.04780594]
["bitfinex","BTCUSD",1773343923690,0.02683042,70367.0,70358.0,0.04924594]
["bitfinex","BTCUSD",1773343923935,0.02683042,70367.0,70358.0,0.04780594]
["bitfinex","BTCUSD",1773343924337,0.02683042,70367.0,70344.0,0.02874736]
["bitfinex","BTCUSD",1773343924545,0.02683042,70367.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773343924973,0.02683042,70367.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773343925184,0.00154961,70368.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773343925461,0.00154961,70368.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773343926041,0.00154961,70368.0,70350.0,0.10406435]
["bitfinex","BTCUSD",1773343926224,0.00154961,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773343926422,0.07260477,70368.0,70354.0,0.07250878]
["bitfinex","BTCUSD",1773343926988,0.07260477,70368.0,70352.0,0.07107035]
["bitfinex","BTCUSD",1773343926989,0.0384,70367.0,70345.0,0.23930411]
["bitfinex","BTCUSD",1773343927195,0.16170582,70360.0,70340.0,0.07128313]
["bitfinex","BTCUSD",1773343927407,0.00144,70359.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773343927829,0.00144,70359.0,70336.0,0.07108714]
["bitfinex","BTCUSD",1773343928028,0.00144,70359.0,70335.0,0.07144358]
["bitfinex","BTCUSD",1773343928264,0.00144,70359.0,70334.0,0.07108933]
["bitfinex","BTCUSD",1773343928437,0.03958307,70348.0,70331.0,0.07109211]
["bitfinex","BTCUSD",1773343928773,0.00144,70347.0,70331.0,0.07109211]
["bitfinex","BTCUSD",1773343928954,0.00144,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773343929156,0.00144,70347.0,70330.0,0.07129271]
["bitfinex","BTCUSD",1773343930105,0.00144,70347.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773343930318,0.00144,70347.0,70330.0,0.07129309]
["bitfinex","BTCUSD",1773343930519,0.07251657,70347.0,70330.0,0.07129309]
["bitfinex","BTCUSD",1773343930731,0.00144,70347.0,70330.0,0.10428428]
["bitfinex","BTCUSD",1773343931060,0.00144,70347.0,70331.0,0.03299119]
["bitfinex","BTCUSD",1773343931291,0.07251649,70347.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773343931426,0.00144,70347.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773343932467,0.00144,70347.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773343932667,0.00144,70347.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773343933441,0.07251703,70347.0,70332.0,0.07129121]
["bitfinex","BTCUSD",1773343933649,0.07251703,70347.0,70326.0,0.07109736]
["bitfinex","BTCUSD",1773343933863,0.07251703,70347.0,70327.0,0.03299119]
["bitfinex","BTCUSD",1773343935344,0.07251703,70347.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773343935552,0.00144,70347.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343935757,0.00144,70346.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343935959,0.00144,70347.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343936197,0.00035535,70353.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343936420,0.00144,70349.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343936630,0.00035535,70353.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343936808,0.00144,70350.0,70329.0,0.03299119]
["bitfinex","BTCUSD",1773343937044,0.00144,70350.0,70329.0,0.03335699]
["bitfinex","BTCUSD",1773343937215,0.00144,70351.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773343937414,0.00144,70351.0,70331.0,0.03443119]
["bitfinex","BTCUSD",1773343938418,0.0710732,70350.0,70331.0,0.03443119]
["bitfinex","BTCUSD",1773343938580,0.03837602,70349.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773343939127,0.03837602,70349.0,70333.0,0.03299119]
["bitfinex","BTCUSD",1773343939536,0.03837602,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773343939727,0.07107522,70348.0,70333.0,0.03299119]
["bitfinex","BTCUSD",1773343939930,0.03837602,70349.0,70333.0,0.10408155]
["bitfinex","BTCUSD",1773343940870,0.10945036,70349.0,70333.0,0.10428155]
["bitfinex","BTCUSD",1773343941180,0.03837602,70349.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773343941725,0.03837602,70349.0,70334.0,0.0016564]
["bitfinex","BTCUSD",1773343941975,0.03837602,70349.0,70334.0,0.0002164]
["bitfinex","BTCUSD",1773343942149,0.03837602,70349.0,70334.0,0.0016564]
["bitfinex","BTCUSD",1773343942557,0.00035535,70353.0,70334.0,0.0016564]
["bitfinex","BTCUSD",1773343942727,0.00035535,70353.0,70335.0,0.04163577]
["bitfinex","BTCUSD",1773343943743,0.00035535,70353.0,70337.0,0.04163577]
["bitfinex","BTCUSD",1773343945740,0.00022001,70363.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773343945912,0.00022001,70363.0,70339.0,0.04145809]
["bitfinex","BTCUSD",1773343946115,0.00144,70369.0,70341.0,0.04145809]
["bitfinex","BTCUSD",1773343946315,0.00144,70369.0,70343.0,0.04134809]
["bitfinex","BTCUSD",1773343946574,0.00035526,70370.0,70343.0,0.04134809]
["bitfinex","BTCUSD",1773343947737,0.00035526,70370.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773343948057,0.00035526,70370.0,70345.0,0.04134809]
["bitfinex","BTCUSD",1773343948220,0.00035526,70370.0,70345.0,0.04127082]
["bitfinex","BTCUSD",1773343949360,0.00035526,70370.0,70345.0,0.04227082]
["bitfinex","BTCUSD",1773343949557,0.00035526,70370.0,70345.0,0.04127082]
["bitfinex","BTCUSD",1773343949772,0.00035526,70370.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773343949978,0.00035526,70370.0,70347.0,0.04130945]
["bitfinex","BTCUSD",1773343950182,0.00035526,70370.0,70349.0,0.04130945]
["bitfinex","BTCUSD",1773343950938,0.00035526,70370.0,70349.0,0.04115948]
["bitfinex","BTCUSD",1773343951146,0.07127615,70367.0,70349.0,0.04115948]
["bitfinex","BTCUSD",1773343951306,0.07127615,70367.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773343951896,0.00166001,70367.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773343953060,0.00176962,70367.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773343953843,0.07282566,70367.0,70352.0,0.07092121]
["bitfinex","BTCUSD",1773343954156,0.00176962,70367.0,70352.0,0.07092121]
["bitfinex","BTCUSD",1773343955629,0.07282567,70367.0,70352.0,0.07092121]
["bitfinex","BTCUSD",1773343955853,0.07282625,70367.0,70351.0,0.07251172]
["bitfinex","BTCUSD",1773343956054,0.00176962,70367.0,70351.0,0.07251172]
["bitfinex","BTCUSD",1773343956737,0.00176962,70367.0,70352.0,0.04123447]
["bitfinex","BTCUSD",1773343957287,0.00032962,70367.0,70353.0,0.00070986]
["bitfinex","BTCUSD",1773343957583,0.00032962,70367.0,70354.0,0.04123447]
["bitfinex","BTCUSD",1773343957804,0.07319567,70375.0,70351.0,0.07251172]
["bitfinex","BTCUSD",1773343957805,0.00214699,70375.0,70356.0,0.04123447]
["bitfinex","BTCUSD",1773343957942,6.25e-05,70377.0,70358.0,0.04123447]
["bitfinex","BTCUSD",1773343958154,6.25e-05,70377.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773343958492,6.25e-05,70377.0,70360.0,0.04123447]
["bitfinex","BTCUSD",1773343959682,0.00035517,70388.0,70361.0,0.04123447]
["bitfinex","BTCUSD",1773343960087,0.00035517,70388.0,70363.0,0.04098836]
["bitfinex","BTCUSD",1773343961337,0.16167875,70380.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773343961542,0.16167875,70380.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773343962016,0.16167875,70380.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773343962242,0.07104211,70381.0,70363.0,0.001]
["bitfinex","BTCUSD",1773343962432,0.07031171,70379.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773343963032,0.07031171,70379.0,70361.0,0.04098836]
["bitfinex","BTCUSD",1773343963949,0.00035517,70388.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773343964150,0.00144,70384.0,70363.0,0.04098836]
["bitfinex","BTCUSD",1773343964341,0.00144,70384.0,70363.0,0.04083841]
["bitfinex","BTCUSD",1773343966042,0.00144,70384.0,70365.0,0.04091339]
["bitfinex","BTCUSD",1773343966268,0.00144,70384.0,70367.0,0.0408384]
["bitfinex","BTCUSD",1773343966481,0.16167875,70380.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773343966674,0.00035517,70388.0,70358.0,0.0408384]
["bitfinex","BTCUSD",1773343966868,0.00035517,70388.0,70364.0,0.0408384]
["bitfinex","BTCUSD",1773343967469,0.00022001,70384.0,70364.0,0.0408384]
["bitfinex","BTCUSD",1773343967841,0.00022001,70384.0,70366.0,0.0408384]
["bitfinex","BTCUSD",1773343968049,0.00022001,70384.0,70368.0,0.04053853]
["bitfinex","BTCUSD",1773343968268,0.00022001,70384.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773343968689,0.00022001,70384.0,70368.0,0.04061349]
["bitfinex","BTCUSD",1773343969007,0.00022001,70384.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773343969251,0.00022001,70384.0,70368.0,0.04061349]
["bitfinex","BTCUSD",1773343969436,0.00022001,70384.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773343969640,0.16167875,70380.0,70368.0,0.04061349]
["bitfinex","BTCUSD",1773343969840,0.07125898,70384.0,70368.0,0.04061349]
["bitfinex","BTCUSD",1773343970046,0.07125898,70384.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773343970422,0.07125898,70384.0,70368.0,0.04061349]
["bitfinex","BTCUSD",1773343970747,0.07125898,70384.0,70376.0,0.00104]
["bitfinex","BTCUSD",1773343970945,0.07125898,70384.0,70368.0,0.07105501]
["bitfinex","BTCUSD",1773343970946,0.00022001,70384.0,70368.0,0.07105501]
["bitfinex","BTCUSD",1773343971123,0.00022001,70384.0,70369.0,0.04061349]
["bitfinex","BTCUSD",1773343971846,0.00166001,70384.0,70369.0,0.04061349]
["bitfinex","BTCUSD",1773343972057,0.00166001,70384.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773343972469,0.00166001,70384.0,70371.0,0.04061349]
["bitfinex","BTCUSD",1773343972841,0.00022001,70384.0,70371.0,0.04061349]
["bitfinex","BTCUSD",1773343973168,0.00166001,70384.0,70371.0,0.04061349]
["bitfinex","BTCUSD",1773343973369,0.00022001,70384.0,70371.0,0.04061349]
["bitfinex","BTCUSD",1773343973569,0.00166001,70384.0,70371.0,0.04046355]
["bitfinex","BTCUSD",1773343974505,0.00166001,70384.0,70371.0,0.11151529]
["bitfinex","BTCUSD",1773343974706,0.00022001,70384.0,70371.0,0.11151529]
["bitfinex","BTCUSD",1773343974886,0.00022001,70384.0,70372.0,0.04053852]
["bitfinex","BTCUSD",1773343975959,0.00022001,70384.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773343976293,0.07125896,70384.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773343976849,0.00022001,70384.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773343977041,0.00022001,70384.0,70370.0,0.04053852]
["bitfinex","BTCUSD",1773343977519,0.07125911,70384.0,70368.0,0.071053]
["bitfinex","BTCUSD",1773343979560,0.07125911,70384.0,70368.0,0.0704661]
["bitfinex","BTCUSD",1773343980128,0.00022001,70384.0,70368.0,0.0704661]
["bitfinex","BTCUSD",1773343980333,0.00022001,70384.0,70369.0,0.04053852]
["bitfinex","BTCUSD",1773343980783,0.07125914,70384.0,70369.0,0.04053852]
["bitfinex","BTCUSD",1773343981012,0.07125914,70384.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773343981219,0.07125914,70384.0,70357.0,0.04053852]
["bitfinex","BTCUSD",1773343981364,0.00144,70383.0,70363.0,0.04053852]
["bitfinex","BTCUSD",1773343981578,0.07125941,70384.0,70365.0,0.04053852]
["bitfinex","BTCUSD",1773343981579,0.00144,70382.0,70365.0,0.04053852]
["bitfinex","BTCUSD",1773343982897,0.00022001,70384.0,70365.0,0.04053852]
["bitfinex","BTCUSD",1773343983302,0.07125983,70384.0,70365.0,0.04053852]
["bitfinex","BTCUSD",1773343983901,0.07125983,70384.0,70367.0,0.05530636]
["bitfinex","BTCUSD",1773343984261,0.00022001,70384.0,70368.0,0.00144]
["bitfinex","BTCUSD",1773343984493,0.00022001,70384.0,70369.0,0.05530636]
["bitfinex","BTCUSD",1773343985508,0.07125936,70384.0,70369.0,0.05530636]
["bitfinex","BTCUSD",1773343985927,0.07125936,70384.0,70368.0,0.0726943]
["bitfinex","BTCUSD",1773343986126,0.07125936,70384.0,70369.0,0.05530636]
["bitfinex","BTCUSD",1773343986719,0.00022001,70384.0,70369.0,0.05530636]
["bitfinex","BTCUSD",1773343987852,0.00022001,70384.0,70371.0,0.05530636]
["bitfinex","BTCUSD",1773343988067,0.00166001,70384.0,70371.0,0.05530636]
["bitfinex","BTCUSD",1773343988269,0.07269913,70384.0,70371.0,0.05530636]
["bitfinex","BTCUSD",1773343988675,0.07269913,70384.0,70368.0,0.00164]
["bitfinex","BTCUSD",1773343988844,0.07269913,70384.0,70348.0,0.0002443]
["bitfinex","BTCUSD",1773343988845,0.06483376,70379.0,70360.0,0.00164]
["bitfinex","BTCUSD",1773343989037,0.16167875,70371.0,70360.0,0.00164]
["bitfinex","BTCUSD",1773343989255,0.00144,70375.0,70360.0,0.00164]
["bitfinex","BTCUSD",1773343989448,0.00144,70375.0,70360.0,0.00149009]
["bitfinex","BTCUSD",1773343990262,0.07104896,70374.0,70360.0,0.00149009]
["bitfinex","BTCUSD",1773343990680,0.07104896,70374.0,70360.0,0.00134019]
["bitfinex","BTCUSD",1773343991353,0.00144,70375.0,70360.0,0.00134019]
["bitfinex","BTCUSD",1773343991687,0.00144,70375.0,70361.0,0.05530636]
["bitfinex","BTCUSD",1773343991944,0.00144,70375.0,70360.0,0.07240278]
["bitfinex","BTCUSD",1773343991945,0.07248817,70375.0,70360.0,0.00134019]
["bitfinex","BTCUSD",1773343992169,0.07248817,70375.0,70360.0,0.07240301]
["bitfinex","BTCUSD",1773343992545,0.07248817,70375.0,70360.0,0.00134019]
["bitfinex","BTCUSD",1773343993117,0.07248817,70375.0,70356.0,0.00010961]
["bitfinex","BTCUSD",1773343993322,0.07248817,70375.0,70356.0,0.00154961]
["bitfinex","BTCUSD",1773343993922,0.07248817,70375.0,70356.0,0.07261653]
["bitfinex","BTCUSD",1773343994121,0.07248817,70375.0,70357.0,0.05530636]
["bitfinex","BTCUSD",1773343994321,0.07248817,70375.0,70357.0,0.05500656]
["bitfinex","BTCUSD",1773343994525,0.07248817,70375.0,70358.0,0.05500658]
["bitfinex","BTCUSD",1773343994729,0.00144,70374.0,70358.0,0.05500658]
["bitfinex","BTCUSD",1773343994928,0.00144,70373.0,70358.0,0.05500658]
["bitfinex","BTCUSD",1773343995130,0.00144,70372.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343995350,0.0384,70383.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343995548,0.00144,70382.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343995749,0.07103988,70384.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343995923,0.00144,70383.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343996123,0.00144,70387.0,70358.0,0.05485671]
["bitfinex","BTCUSD",1773343996844,0.00144,70387.0,70356.0,0.0705891]
["bitfinex","BTCUSD",1773343996845,0.16167875,70370.0,70356.0,0.0705891]
["bitfinex","BTCUSD",1773343997067,0.16167875,70380.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343997270,0.00144,70379.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343997467,0.16167875,70380.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343997666,0.00144,70378.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343997891,0.00144,70377.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343998097,0.00144,70380.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343998271,0.00144,70386.0,70357.0,0.05500659]
["bitfinex","BTCUSD",1773343998783,0.07103786,70385.0,70359.0,0.05500659]
["bitfinex","BTCUSD",1773344000083,0.16167875,70380.0,70359.0,0.05500659]
["bitfinex","BTCUSD",1773344000465,0.16167875,70380.0,70360.0,0.00144]
["bitfinex","BTCUSD",1773344000774,0.16167875,70380.0,70362.0,0.07061152]
["bitfinex","BTCUSD",1773344000979,0.16167875,70380.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773344001155,0.16167875,70380.0,70362.0,0.12561811]
["bitfinex","BTCUSD",1773344001156,0.16167875,70380.0,70362.0,0.07061152]
["bitfinex","BTCUSD",1773344001361,0.16167875,70380.0,70363.0,0.05500659]
["bitfinex","BTCUSD",1773344001542,0.00022001,70385.0,70365.0,0.05500659]
["bitfinex","BTCUSD",1773344001941,0.00166001,70385.0,70365.0,0.05500659]
["bitfinex","BTCUSD",1773344002364,0.00205711,70385.0,70365.0,0.05500659]
["bitfinex","BTCUSD",1773344002562,0.00061711,70385.0,70365.0,0.05500659]
["bitfinex","BTCUSD",1773344002988,0.00061711,70385.0,70367.0,0.05500659]
["bitfinex","BTCUSD",1773344003582,0.07165598,70385.0,70367.0,0.05500659]
["bitfinex","BTCUSD",1773344003781,0.00061711,70385.0,70367.0,0.05500659]
["bitfinex","BTCUSD",1773344004985,0.00061711,70385.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773344005554,0.00061711,70385.0,70369.0,0.05327929]
["bitfinex","BTCUSD",1773344005742,0.00061711,70385.0,70370.0,0.05471929]
["bitfinex","BTCUSD",1773344005891,0.00144,70388.0,70370.0,0.05471929]
["bitfinex","BTCUSD",1773344007284,0.00144,70388.0,70372.0,0.05327929]
["bitfinex","BTCUSD",1773344007480,0.00144,70388.0,70372.0,0.05312942]
["bitfinex","BTCUSD",1773344008327,0.0712061,70394.0,70372.0,0.05312942]
["bitfinex","BTCUSD",1773344008525,0.00144,70393.0,70372.0,0.05312942]
["bitfinex","BTCUSD",1773344009352,0.00144,70393.0,70374.0,0.05320435]
["bitfinex","BTCUSD",1773344009694,0.07246994,70393.0,70374.0,0.05320435]
["bitfinex","BTCUSD",1773344011084,0.00022001,70388.0,70374.0,0.05320435]
["bitfinex","BTCUSD",1773344011490,0.00022001,70388.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773344011641,0.00022001,70388.0,70376.0,0.0530545]
["bitfinex","BTCUSD",1773344012038,0.00022001,70388.0,70376.0,0.0544945]
["bitfinex","BTCUSD",1773344012749,0.00022001,70388.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773344013583,0.00022001,70388.0,70376.0,0.0724867]
["bitfinex","BTCUSD",1773344013785,0.00022001,70388.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773344014299,0.00022001,70388.0,70376.0,0.07248673]
["bitfinex","BTCUSD",1773344014444,0.00022001,70388.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773344014682,0.00022001,70388.0,70359.0,0.23966645]
["bitfinex","BTCUSD",1773344014683,0.07125494,70388.0,70359.0,0.23966645]
["bitfinex","BTCUSD",1773344014912,0.07125494,70388.0,70367.0,0.07105521]
["bitfinex","BTCUSD",1773344015107,0.07125494,70388.0,70367.0,0.12418464]
["bitfinex","BTCUSD",1773344015307,0.07125494,70388.0,70367.0,0.07105521]
["bitfinex","BTCUSD",1773344015508,0.07125494,70388.0,70368.0,0.05312943]
["bitfinex","BTCUSD",1773344015719,0.07161011,70388.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773344015947,0.07161011,70388.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344015948,0.07161013,70388.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344016158,0.00144,70387.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344016553,0.00144,70386.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344017158,0.00144,70386.0,70367.0,0.07105564]
["bitfinex","BTCUSD",1773344017665,0.07103786,70385.0,70367.0,0.07105564]
["bitfinex","BTCUSD",1773344017886,0.07103786,70385.0,70367.0,0.12418507]
["bitfinex","BTCUSD",1773344018113,0.07103786,70385.0,70367.0,0.07105564]
["bitfinex","BTCUSD",1773344018314,0.07103786,70385.0,70367.0,0.12418507]
["bitfinex","BTCUSD",1773344018999,0.07103786,70385.0,70367.0,0.07249564]
["bitfinex","BTCUSD",1773344019199,0.07247735,70386.0,70368.0,0.05312943]
["bitfinex","BTCUSD",1773344019798,0.07247735,70386.0,70369.0,0.07105401]
["bitfinex","BTCUSD",1773344020005,0.00144,70386.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344020302,0.07247699,70386.0,70370.0,0.05312943]
["bitfinex","BTCUSD",1773344020530,0.07247699,70386.0,70368.0,0.07105467]
["bitfinex","BTCUSD",1773344021431,0.07247699,70386.0,70369.0,0.00144]
["bitfinex","BTCUSD",1773344021989,0.07247699,70386.0,70367.0,0.07105401]
["bitfinex","BTCUSD",1773344022196,0.16162846,70380.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773344022423,0.16162846,70380.0,70365.0,0.07125741]
["bitfinex","BTCUSD",1773344022760,0.00144,70379.0,70365.0,0.07125741]
["bitfinex","BTCUSD",1773344022936,0.00144,70379.0,70365.0,0.0002]
["bitfinex","BTCUSD",1773344023527,0.00144,70379.0,70359.0,0.0003769]
["bitfinex","BTCUSD",1773344023528,0.16162846,70370.0,70355.0,0.07250777]
["bitfinex","BTCUSD",1773344023719,0.00144,70369.0,70356.0,0.05312943]
["bitfinex","BTCUSD",1773344024121,0.00144,70369.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773344024341,0.07249451,70369.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773344024545,0.00144,70369.0,70355.0,0.07250758]
["bitfinex","BTCUSD",1773344025583,0.00111763,70369.0,70355.0,0.07250758]
["bitfinex","BTCUSD",1773344025933,0.00111763,70369.0,70355.0,0.07106758]
["bitfinex","BTCUSD",1773344026572,0.07217174,70369.0,70353.0,0.07142341]
["bitfinex","BTCUSD",1773344026777,0.07217174,70369.0,70353.0,0.07142529]
["bitfinex","BTCUSD",1773344027395,0.00111763,70369.0,70354.0,0.05312943]
["bitfinex","BTCUSD",1773344027820,0.00010961,70370.0,70354.0,0.05456943]
["bitfinex","BTCUSD",1773344027953,0.00144,70368.0,70354.0,0.05456943]
["bitfinex","BTCUSD",1773344028152,0.00144,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773344028368,0.00144,70368.0,70356.0,0.05312943]
["bitfinex","BTCUSD",1773344030072,0.00144,70368.0,70355.0,0.0002]
["bitfinex","BTCUSD",1773344030201,0.00144,70368.0,70355.0,0.07126813]
["bitfinex","BTCUSD",1773344031227,0.00144,70368.0,70356.0,0.05312943]
["bitfinex","BTCUSD",1773344032331,0.00144,70368.0,70356.0,0.12419646]
["bitfinex","BTCUSD",1773344033113,0.00144,70368.0,70355.0,0.07126813]
["bitfinex","BTCUSD",1773344033717,0.05389795,70365.0,70355.0,0.07126813]
["bitfinex","BTCUSD",1773344035450,0.05389795,70365.0,70355.0,0.07119084]
["bitfinex","BTCUSD",1773344035692,0.05389795,70365.0,70356.0,0.05312943]
["bitfinex","BTCUSD",1773344036047,0.00144,70367.0,70356.0,0.05305213]
["bitfinex","BTCUSD",1773344036573,0.00144,70367.0,70356.0,0.12411925]
["bitfinex","BTCUSD",1773344037094,0.05389795,70366.0,70356.0,0.12411925]
["bitfinex","BTCUSD",1773344037532,0.05389795,70366.0,70355.0,0.00012271]
["bitfinex","BTCUSD",1773344037734,0.07249622,70367.0,70355.0,0.00012271]
["bitfinex","BTCUSD",1773344037908,0.07249622,70367.0,70355.0,0.07119003]
["bitfinex","BTCUSD",1773344037909,0.00144,70367.0,70355.0,0.07119003]
["bitfinex","BTCUSD",1773344038283,0.00144,70367.0,70355.0,0.12428081]
["bitfinex","BTCUSD",1773344038485,0.00144,70367.0,70355.0,0.00012271]
["bitfinex","BTCUSD",1773344040265,0.07249644,70367.0,70355.0,0.00012271]
["bitfinex","BTCUSD",1773344040402,0.07249644,70367.0,70350.0,0.03065607]
["bitfinex","BTCUSD",1773344040403,0.16172022,70360.0,70350.0,0.03065607]
["bitfinex","BTCUSD",1773344040722,0.16172022,70360.0,70349.0,0.0710738]
["bitfinex","BTCUSD",1773344040932,0.16172022,70360.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773344041513,0.00144,70359.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773344041932,0.00144,70359.0,70345.0,0.05309078]
["bitfinex","BTCUSD",1773344042329,0.00144,70361.0,70345.0,0.05309078]
["bitfinex","BTCUSD",1773344042545,0.00144,70361.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773344043110,0.07106011,70363.0,70346.0,0.12416802]
["bitfinex","BTCUSD",1773344043311,0.00144,70362.0,70346.0,0.12416802]
["bitfinex","BTCUSD",1773344044024,0.16172022,70360.0,70345.0,0.07107811]
["bitfinex","BTCUSD",1773344044423,0.16172022,70360.0,70345.0,0.12416889]
["bitfinex","BTCUSD",1773344044628,0.00144,70362.0,70345.0,0.07107811]
["bitfinex","BTCUSD",1773344044863,0.00144,70365.0,70346.0,0.05309078]
["bitfinex","BTCUSD",1773344045068,0.02658861,70364.0,70346.0,0.05309078]
["bitfinex","BTCUSD",1773344045436,0.00144,70363.0,70347.0,0.02786086]
["bitfinex","BTCUSD",1773344045640,0.00144,70363.0,70347.0,0.02682837]
["bitfinex","BTCUSD",1773344045801,0.02658861,70362.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344046345,0.00144,70363.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344046528,0.00144,70363.0,70349.0,0.02682837]
["bitfinex","BTCUSD",1773344046737,0.00144,70365.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344048937,0.00144,70365.0,70353.0,0.02682837]
["bitfinex","BTCUSD",1773344049150,0.00144,70365.0,70349.0,0.0710732]
["bitfinex","BTCUSD",1773344049151,0.02658861,70364.0,70349.0,0.07107419]
["bitfinex","BTCUSD",1773344049298,0.02658861,70364.0,70348.0,0.0725132]
["bitfinex","BTCUSD",1773344050356,0.00144,70365.0,70349.0,0.02682837]
["bitfinex","BTCUSD",1773344051331,0.00144,70365.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344051835,0.00022001,70369.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344052858,0.00144,70368.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344053603,0.00144,70368.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773344053824,0.00144,70368.0,70352.0,0.09789955]
["bitfinex","BTCUSD",1773344054170,0.02658861,70367.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773344054367,0.0724951,70368.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344054368,0.02658861,70361.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344054664,0.00144,70365.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344055053,0.00022001,70369.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344055253,0.02802861,70368.0,70351.0,0.02682837]
["bitfinex","BTCUSD",1773344055490,0.02802861,70368.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344055689,0.07127428,70369.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344055690,0.00144,70367.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344056014,0.02658861,70366.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344057560,0.05391174,70360.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344059392,0.02658861,70359.0,70346.0,0.07127718]
["bitfinex","BTCUSD",1773344059843,0.05535174,70360.0,70347.0,0.02682837]
["bitfinex","BTCUSD",1773344060202,0.00022001,70369.0,70347.0,0.02682837]
["bitfinex","BTCUSD",1773344060326,0.00144,70368.0,70347.0,0.02682837]
["bitfinex","BTCUSD",1773344060523,0.05391174,70360.0,70346.0,0.07127718]
["bitfinex","BTCUSD",1773344060728,0.05391174,70356.0,70346.0,0.07127696]
["bitfinex","BTCUSD",1773344061142,0.05391174,70356.0,70346.0,0.07127682]
["bitfinex","BTCUSD",1773344061543,0.02675821,70357.0,70346.0,0.07127682]
["bitfinex","BTCUSD",1773344061756,0.02775821,70356.0,70346.0,0.07127682]
["bitfinex","BTCUSD",1773344061953,0.02675821,70356.0,70346.0,0.07127682]
["bitfinex","BTCUSD",1773344064056,0.02675821,70356.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344064583,0.00144,70359.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344064797,0.02675821,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344067023,0.07106568,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344067358,0.02675821,70357.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344068147,0.02675821,70357.0,70347.0,0.07127623]
["bitfinex","BTCUSD",1773344068351,0.00144,70359.0,70347.0,0.07127623]
["bitfinex","BTCUSD",1773344069112,0.001,70357.0,70347.0,0.07127623]
["bitfinex","BTCUSD",1773344070707,0.00144,70359.0,70347.0,0.07127623]
["bitfinex","BTCUSD",1773344070952,0.02675821,70358.0,70347.0,0.07127623]
["bitfinex","BTCUSD",1773344071529,0.02675821,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344071731,0.02675821,70358.0,70347.0,0.07127586]
["bitfinex","BTCUSD",1773344072157,0.00144,70359.0,70347.0,0.07127603]
["bitfinex","BTCUSD",1773344072573,0.02675821,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344072834,0.02675821,70358.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773344073338,0.02675821,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344077377,0.00144,70359.0,70347.0,0.0970912]
["bitfinex","BTCUSD",1773344077777,0.00144,70359.0,70347.0,0.07127597]
["bitfinex","BTCUSD",1773344078184,0.02819821,70359.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344079035,0.00144,70359.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344080216,0.02675821,70362.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344080414,0.00022001,70363.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344080613,0.16176234,70360.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344081245,0.00144,70361.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344081645,0.00144,70361.0,70347.0,0.07127609]
["bitfinex","BTCUSD",1773344081823,0.00144,70361.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344082026,0.02819821,70361.0,70348.0,0.07107491]
["bitfinex","BTCUSD",1773344083716,0.05391349,70360.0,70348.0,0.07107491]
["bitfinex","BTCUSD",1773344084018,0.5391349,70360.0,70348.0,0.07107491]
["bitfinex","BTCUSD",1773344084368,0.5391349,70360.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344084543,0.02519899,70359.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773344085196,0.02519899,70359.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773344085401,0.02519899,70355.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773344085539,0.02519899,70355.0,70340.0,0.07108244]
["bitfinex","BTCUSD",1773344085747,0.05391349,70349.0,70340.0,0.07108244]
["bitfinex","BTCUSD",1773344087891,0.00144,70354.0,70341.0,0.02607071]
["bitfinex","BTCUSD",1773344088277,0.05391349,70351.0,70341.0,0.02607071]
["bitfinex","BTCUSD",1773344088693,0.05391349,70351.0,70340.0,0.07108244]
["bitfinex","BTCUSD",1773344088896,0.07911248,70351.0,70340.0,0.07108244]
["bitfinex","BTCUSD",1773344089095,0.07911248,70351.0,70339.0,0.07128359]
["bitfinex","BTCUSD",1773344089296,0.02519899,70350.0,70340.0,0.07108244]
["bitfinex","BTCUSD",1773344089777,0.02519899,70350.0,70339.0,0.07128421]
["bitfinex","BTCUSD",1773344089999,0.05391349,70351.0,70339.0,0.07128421]
["bitfinex","BTCUSD",1773344091271,0.07105518,70368.0,70341.0,0.02509381]
["bitfinex","BTCUSD",1773344091451,0.00166001,70363.0,70341.0,0.02509381]
["bitfinex","BTCUSD",1773344091658,0.00022001,70359.0,70341.0,0.02509381]
["bitfinex","BTCUSD",1773344092236,0.00022001,70359.0,70341.0,0.02494411]
["bitfinex","BTCUSD",1773344093222,0.00022001,70359.0,70343.0,0.02509381]
["bitfinex","BTCUSD",1773344093425,0.00022001,70359.0,70345.0,0.02509381]
["bitfinex","BTCUSD",1773344094619,0.05391349,70355.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344095023,0.05391349,70355.0,70344.0,0.02653381]
["bitfinex","BTCUSD",1773344095824,0.05391349,70355.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773344096025,0.05391349,70355.0,70346.0,0.02509381]
["bitfinex","BTCUSD",1773344096246,0.00022001,70359.0,70346.0,0.02509381]
["bitfinex","BTCUSD",1773344096445,0.05391349,70360.0,70346.0,0.02509381]
["bitfinex","BTCUSD",1773344097431,0.00022001,70363.0,70346.0,0.02509381]
["bitfinex","BTCUSD",1773344097432,0.00022001,70363.0,70346.0,0.02609381]
["bitfinex","BTCUSD",1773344097679,0.00022001,70363.0,70346.0,0.02709381]
["bitfinex","BTCUSD",1773344097952,0.00022001,70369.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773344098115,0.00022001,70369.0,70348.0,0.02194569]
["bitfinex","BTCUSD",1773344098325,0.05391349,70360.0,70348.0,0.02194569]
["bitfinex","BTCUSD",1773344098496,0.00022001,70359.0,70348.0,0.02194569]
["bitfinex","BTCUSD",1773344098894,0.00022001,70359.0,70350.0,0.02226354]
["bitfinex","BTCUSD",1773344099102,0.00022001,70359.0,70352.0,0.02226354]
["bitfinex","BTCUSD",1773344099299,0.00022001,70359.0,70351.0,0.00144]
["bitfinex","BTCUSD",1773344099748,0.00022001,70359.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773344099956,0.00022001,70359.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773344100288,0.02626435,70358.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773344100417,0.02626435,70358.0,70346.0,0.07107638]
["bitfinex","BTCUSD",1773344100630,0.02626435,70358.0,70351.0,0.002]
["bitfinex","BTCUSD",1773344100832,0.02626435,70358.0,70351.0,0.00185034]
["bitfinex","BTCUSD",1773344101082,0.02626435,70358.0,70351.0,0.001]
["bitfinex","BTCUSD",1773344101296,0.00144,70362.0,70351.0,0.001]
["bitfinex","BTCUSD",1773344101431,0.00144,70362.0,70351.0,0.02390152]
["bitfinex","BTCUSD",1773344101773,0.00022001,70367.0,70351.0,0.02390152]
["bitfinex","BTCUSD",1773344101975,0.00022001,70367.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344101976,0.02626435,70366.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344102182,0.02626435,70366.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344102406,0.02626435,70366.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773344102593,0.02626435,70366.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344102796,0.02626435,70366.0,70346.0,0.07107638]
["bitfinex","BTCUSD",1773344102797,0.02626435,70359.0,70346.0,0.07107522]
["bitfinex","BTCUSD",1773344102955,0.02626435,70359.0,70345.0,0.07122972]
["bitfinex","BTCUSD",1773344103163,0.02626435,70359.0,70353.0,0.001]
["bitfinex","BTCUSD",1773344103585,0.02626435,70359.0,70345.0,0.0015918]
["bitfinex","BTCUSD",1773344104202,0.02626435,70357.0,70345.0,0.0015918]
["bitfinex","BTCUSD",1773344106441,0.02626435,70357.0,70345.0,0.07266998]
["bitfinex","BTCUSD",1773344106638,0.00144,70361.0,70345.0,0.07266998]
["bitfinex","BTCUSD",1773344106792,0.00022001,70362.0,70346.0,0.02237734]
["bitfinex","BTCUSD",1773344107194,0.00022001,70362.0,70345.0,0.07266998]
["bitfinex","BTCUSD",1773344107995,0.02626435,70361.0,70345.0,0.07122998]
["bitfinex","BTCUSD",1773344108194,0.02626435,70361.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344108454,0.02626435,70361.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773344108648,0.02626435,70361.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344110350,0.02626435,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344110760,0.05391349,70360.0,70345.0,0.0001518]
["bitfinex","BTCUSD",1773344111102,0.02626435,70359.0,70345.0,0.07122975]
["bitfinex","BTCUSD",1773344111941,0.00022001,70361.0,70345.0,0.07122975]
["bitfinex","BTCUSD",1773344112355,0.00022001,70361.0,70346.0,0.02194407]
["bitfinex","BTCUSD",1773344112583,0.00022001,70361.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773344112816,0.02648436,70361.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773344114910,0.02648436,70361.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773344115460,0.00022001,70361.0,70347.0,0.02168663]
["bitfinex","BTCUSD",1773344115863,0.00022001,70361.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773344116272,0.02648436,70361.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773344117498,0.02648436,70361.0,70347.0,0.001]
["bitfinex","BTCUSD",1773344117867,0.02648436,70361.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773344118464,0.02648436,70361.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773344118666,0.05391349,70360.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773344118876,0.02626435,70359.0,70345.0,0.0015918]
["bitfinex","BTCUSD",1773344119055,0.02626435,70357.0,70345.0,0.0001518]
["bitfinex","BTCUSD",1773344119451,0.02626435,70356.0,70345.0,0.0001518]
["bitfinex","BTCUSD",1773344119657,0.02626435,70356.0,70341.0,0.07108212]
["bitfinex","BTCUSD",1773344121126,0.00144,70358.0,70341.0,0.07108212]
["bitfinex","BTCUSD",1773344121476,0.00144,70358.0,70342.0,0.02133178]
["bitfinex","BTCUSD",1773344121677,0.00022001,70361.0,70342.0,0.02133178]
["bitfinex","BTCUSD",1773344121795,0.00022001,70361.0,70342.0,0.02124761]
["bitfinex","BTCUSD",1773344121999,0.00022001,70361.0,70344.0,0.02124761]
["bitfinex","BTCUSD",1773344122199,0.02471139,70361.0,70345.0,0.11195776]
["bitfinex","BTCUSD",1773344122656,0.02471139,70361.0,70344.0,0.13320537]
["bitfinex","BTCUSD",1773344122814,0.00022001,70361.0,70344.0,0.11195776]
["bitfinex","BTCUSD",1773344123013,0.00022001,70361.0,70344.0,0.1331214]
["bitfinex","BTCUSD",1773344123360,0.00022001,70361.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773344124109,0.00022001,70361.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344124310,0.02471139,70361.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344124538,0.02471139,70361.0,70346.0,0.0016314]
["bitfinex","BTCUSD",1773344125170,0.02471139,70361.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773344125407,0.02471139,70361.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773344125616,0.02449138,70359.0,70347.0,0.0001914]
["bitfinex","BTCUSD",1773344125816,0.02449138,70359.0,70345.0,0.07107804]
["bitfinex","BTCUSD",1773344126231,0.05391349,70360.0,70345.0,0.07107804]
["bitfinex","BTCUSD",1773344126738,0.02449138,70359.0,70345.0,0.07107804]
["bitfinex","BTCUSD",1773344126864,0.02449138,70359.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773344127270,0.02449138,70359.0,70345.0,0.07127763]
["bitfinex","BTCUSD",1773344127496,0.02449138,70354.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773344127674,0.02449138,70352.0,70342.0,0.0001374]
["bitfinex","BTCUSD",1773344128083,0.00144,70353.0,70342.0,0.0001374]
["bitfinex","BTCUSD",1773344128294,0.07106411,70359.0,70342.0,0.07121837]
["bitfinex","BTCUSD",1773344128516,0.00144,70354.0,70342.0,0.07121837]
["bitfinex","BTCUSD",1773344129057,0.00144,70354.0,70342.0,0.0001374]
["bitfinex","BTCUSD",1773344129208,0.02593138,70354.0,70342.0,0.07121851]
["bitfinex","BTCUSD",1773344129703,0.02593138,70354.0,70342.0,0.0001374]
["bitfinex","BTCUSD",1773344131981,0.02449138,70351.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773344132181,0.02449138,70351.0,70339.0,0.07128412]
["bitfinex","BTCUSD",1773344132568,0.07106585,70358.0,70339.0,0.07128412]
["bitfinex","BTCUSD",1773344132569,0.11351198,70365.0,70340.0,0.05391123]
["bitfinex","BTCUSD",1773344132797,0.17000982,70369.0,70340.0,0.05391123]
["bitfinex","BTCUSD",1773344132798,0.02449138,70359.0,70340.0,0.05391123]
["bitfinex","BTCUSD",1773344133125,0.11373199,70367.0,70341.0,0.02086673]
["bitfinex","BTCUSD",1773344133126,0.00144,70360.0,70341.0,0.02086673]
["bitfinex","BTCUSD",1773344133403,0.00144,70360.0,70350.0,0.05391123]
["bitfinex","BTCUSD",1773344133548,0.00144,70360.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344133745,0.00144,70360.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773344133960,0.07141952,70361.0,70346.0,0.07251623]
["bitfinex","BTCUSD",1773344134161,0.00179741,70361.0,70346.0,0.07251623]
["bitfinex","BTCUSD",1773344134461,0.07141992,70361.0,70346.0,0.07251623]
["bitfinex","BTCUSD",1773344134665,0.00144,70360.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344135016,0.0959113,70361.0,70346.0,0.0725165]
["bitfinex","BTCUSD",1773344135211,0.00144,70360.0,70346.0,0.0725165]
["bitfinex","BTCUSD",1773344135475,0.02449138,70359.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773344135671,0.07106512,70358.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773344135876,0.02449138,70357.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344136250,0.02449138,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773344136658,0.02449138,70357.0,70342.0,0.07272089]
["bitfinex","BTCUSD",1773344137065,0.02449138,70357.0,70342.0,0.00164]
["bitfinex","BTCUSD",1773344137238,0.02449138,70357.0,70342.0,0.07272094]
["bitfinex","BTCUSD",1773344137439,0.02449138,70357.0,70342.0,0.07128094]
["bitfinex","BTCUSD",1773344138157,0.02449138,70356.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773344140513,0.02449138,70354.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773344140688,0.07106815,70355.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773344140689,0.02449138,70352.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773344141115,0.02449138,70352.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773344141116,0.02449138,70351.0,70338.0,0.0002]
["bitfinex","BTCUSD",1773344141317,0.02449138,70351.0,70333.0,0.11359776]
["bitfinex","BTCUSD",1773344141318,0.02449138,70351.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773344141522,0.02449138,70344.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773344141740,0.07501705,70346.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773344141741,0.02449138,70342.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773344141948,0.05391123,70337.0,70324.0,9.41e-05]
["bitfinex","BTCUSD",1773344142172,0.02593138,70336.0,70318.0,0.07146085]
["bitfinex","BTCUSD",1773344142369,0.02441937,70329.0,70317.0,0.07110625]
["bitfinex","BTCUSD",1773344142565,0.00144,70329.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773344142767,0.00150747,70329.0,70315.0,0.02375015]
["bitfinex","BTCUSD",1773344142973,6.747e-05,70329.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773344143173,6.747e-05,70329.0,70317.0,0.02375015]
["bitfinex","BTCUSD",1773344143678,6.747e-05,70329.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773344143889,0.02441937,70328.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773344144175,0.02441937,70326.0,70316.0,0.001]
["bitfinex","BTCUSD",1773344144950,0.02441937,70325.0,70316.0,0.002]
["bitfinex","BTCUSD",1773344145362,0.02441937,70325.0,70314.0,0.07110916]
["bitfinex","BTCUSD",1773344145706,0.02441937,70323.0,70308.0,5e-05]
["bitfinex","BTCUSD",1773344145904,0.02441937,70319.0,70308.0,1e-05]
["bitfinex","BTCUSD",1773344146103,0.05391123,70320.0,70308.0,1e-05]
["bitfinex","BTCUSD",1773344146104,0.02441937,70317.0,70308.0,1e-05]
["bitfinex","BTCUSD",1773344147032,0.02441937,70316.0,70308.0,1e-05]
["bitfinex","BTCUSD",1773344148154,0.02441937,70316.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344148355,0.02441937,70316.0,70302.0,0.0001997]
["bitfinex","BTCUSD",1773344148714,0.02441937,70314.0,70302.0,0.0001997]
["bitfinex","BTCUSD",1773344149314,0.02441937,70314.0,70300.0,0.01035552]
["bitfinex","BTCUSD",1773344149516,0.02441937,70314.0,70293.0,0.07257045]
["bitfinex","BTCUSD",1773344149715,0.02441937,70314.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773344150438,0.02478006,70314.0,70291.0,0.0001997]
["bitfinex","BTCUSD",1773344150615,0.0384,70312.0,70291.0,0.0001997]
["bitfinex","BTCUSD",1773344150819,0.0711106,70313.0,70284.0,0.0711397]
["bitfinex","BTCUSD",1773344150820,0.02622006,70311.0,70284.0,0.0711397]
["bitfinex","BTCUSD",1773344151023,0.02622006,70311.0,70285.0,0.02421226]
["bitfinex","BTCUSD",1773344151220,0.00144,70310.0,70285.0,0.02421226]
["bitfinex","BTCUSD",1773344151432,0.02478006,70309.0,70285.0,0.02421226]
["bitfinex","BTCUSD",1773344151791,0.02478006,70307.0,70285.0,0.02421226]
["bitfinex","BTCUSD",1773344152804,0.02478006,70307.0,70285.0,0.0953502]
["bitfinex","BTCUSD",1773344152805,0.02478006,70305.0,70285.0,0.0953502]
["bitfinex","BTCUSD",1773344153096,0.02478006,70305.0,70285.0,0.07113794]
["bitfinex","BTCUSD",1773344153097,7.779e-05,70305.0,70285.0,0.07113794]
["bitfinex","BTCUSD",1773344153299,7.779e-05,70305.0,70286.0,0.02421226]
["bitfinex","BTCUSD",1773344154443,7.779e-05,70305.0,70288.0,0.02421226]
["bitfinex","BTCUSD",1773344154660,0.02478006,70304.0,70285.0,0.07113794]
["bitfinex","BTCUSD",1773344154837,0.02478006,70304.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773344155179,0.02478006,70304.0,70284.0,0.0711397]
["bitfinex","BTCUSD",1773344155393,0.02478006,70304.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773344155584,7.779e-05,70305.0,70289.0,0.02565226]
["bitfinex","BTCUSD",1773344155785,0.00144,70304.0,70289.0,0.02565226]
["bitfinex","BTCUSD",1773344156857,0.00144,70304.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773344157644,0.00144,70304.0,70291.0,0.02421226]
["bitfinex","BTCUSD",1773344157848,0.00144,70314.0,70293.0,0.02421226]
["bitfinex","BTCUSD",1773344158072,0.00144,70314.0,70293.0,0.02457806]
["bitfinex","BTCUSD",1773344158498,0.02478006,70316.0,70293.0,0.02457806]
["bitfinex","BTCUSD",1773344158704,0.00144,70314.0,70293.0,0.02457806]
["bitfinex","BTCUSD",1773344159078,0.09610664,70317.0,70295.0,0.02421226]
["bitfinex","BTCUSD",1773344159281,0.02478006,70315.0,70297.0,0.02421226]
["bitfinex","BTCUSD",1773344159697,0.00144,70314.0,70297.0,0.02421226]
["bitfinex","BTCUSD",1773344160793,0.00022001,70317.0,70297.0,0.02421226]
["bitfinex","BTCUSD",1773344160999,0.00022001,70317.0,70299.0,0.02421226]
["bitfinex","BTCUSD",1773344161343,0.14586014,70349.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773344161344,0.00144,70329.0,70301.0,0.02421226]
["bitfinex","BTCUSD",1773344161585,0.09587759,70326.0,70301.0,0.02421226]
["bitfinex","BTCUSD",1773344161778,0.07131887,70325.0,70301.0,0.02421226]
["bitfinex","BTCUSD",1773344161930,0.00022001,70325.0,70303.0,0.02421226]
["bitfinex","BTCUSD",1773344162132,0.00022001,70325.0,70303.0,0.02391348]
["bitfinex","BTCUSD",1773344162898,0.07109948,70324.0,70303.0,0.02391348]
["bitfinex","BTCUSD",1773344163030,0.00022001,70325.0,70305.0,0.02421226]
["bitfinex","BTCUSD",1773344164384,0.00022001,70325.0,70305.0,0.02376417]
["bitfinex","BTCUSD",1773344164729,0.02500007,70325.0,70305.0,0.02376417]
["bitfinex","BTCUSD",1773344165132,0.07131904,70325.0,70305.0,0.07111781]
["bitfinex","BTCUSD",1773344165337,0.07131904,70325.0,70285.0,0.21025379]
["bitfinex","BTCUSD",1773344165338,0.07198644,70319.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773344165553,0.02622006,70318.0,70299.0,0.07112445]
["bitfinex","BTCUSD",1773344165766,0.02622006,70318.0,70293.0,0.0003658]
["bitfinex","BTCUSD",1773344165984,0.02622006,70318.0,70286.0,0.08133697]
["bitfinex","BTCUSD",1773344165985,0.02478006,70309.0,70286.0,0.08133697]
["bitfinex","BTCUSD",1773344166180,0.02478006,70307.0,70286.0,0.08144675]
["bitfinex","BTCUSD",1773344166388,0.02478006,70305.0,70286.0,0.08144675]
["bitfinex","BTCUSD",1773344166608,0.07198644,70319.0,70286.0,0.08144675]
["bitfinex","BTCUSD",1773344166609,0.02478006,70303.0,70286.0,0.08144743]
["bitfinex","BTCUSD",1773344166820,0.02478006,70301.0,70286.0,0.08144743]
["bitfinex","BTCUSD",1773344167025,0.02478006,70299.0,70286.0,0.08144743]
["bitfinex","BTCUSD",1773344167376,0.02478006,70297.0,70286.0,0.03244743]
["bitfinex","BTCUSD",1773344167579,0.00144,70298.0,70286.0,0.03244743]
["bitfinex","BTCUSD",1773344167712,0.02622006,70298.0,70286.0,0.03244743]
["bitfinex","BTCUSD",1773344167912,0.00144,70298.0,70286.0,0.03244743]
["bitfinex","BTCUSD",1773344168153,0.02478006,70297.0,70286.0,0.07113763]
["bitfinex","BTCUSD",1773344168501,0.02478006,70297.0,70286.0,0.07213763]
["bitfinex","BTCUSD",1773344168704,0.02478006,70297.0,70286.0,0.07113763]
["bitfinex","BTCUSD",1773344169446,0.02478006,70297.0,70282.0,0.07149707]
["bitfinex","BTCUSD",1773344169649,0.09590696,70297.0,70282.0,0.07160677]
["bitfinex","BTCUSD",1773344169820,0.00144,70296.0,70282.0,0.07160727]
["bitfinex","BTCUSD",1773344170330,0.00144,70300.0,70283.0,0.02421226]
["bitfinex","BTCUSD",1773344170810,0.00144,70300.0,70282.0,0.07160727]
["bitfinex","BTCUSD",1773344170811,0.02622006,70300.0,70282.0,0.07160727]
["bitfinex","BTCUSD",1773344170936,0.02622006,70300.0,70279.0,0.02421226]
["bitfinex","BTCUSD",1773344171140,0.02622006,70300.0,70279.0,7.779e-05]
["bitfinex","BTCUSD",1773344171344,0.02478006,70298.0,70279.0,7.779e-05]
["bitfinex","BTCUSD",1773344172251,0.00144,70300.0,70280.0,0.02565226]
["bitfinex","BTCUSD",1773344172455,0.00144,70299.0,70280.0,0.02565226]
["bitfinex","BTCUSD",1773344172651,0.07198644,70319.0,70281.0,0.02421226]
["bitfinex","BTCUSD",1773344172860,0.02478006,70316.0,70283.0,0.11174953]
["bitfinex","BTCUSD",1773344173141,0.02478006,70316.0,70284.0,0.11174953]
["bitfinex","BTCUSD",1773344173314,0.00144,70315.0,70288.0,0.02421226]
["bitfinex","BTCUSD",1773344173539,0.00144,70315.0,70291.0,0.07375938]
["bitfinex","BTCUSD",1773344173702,0.00144,70315.0,70292.0,0.02421226]
["bitfinex","BTCUSD",1773344173907,0.02478006,70314.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773344174116,0.02478006,70314.0,70293.0,0.02550297]
["bitfinex","BTCUSD",1773344175477,0.0711106,70313.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773344175650,0.02478006,70312.0,70294.0,0.07256982]
["bitfinex","BTCUSD",1773344175853,0.0003557,70300.0,70294.0,0.07256982]
["bitfinex","BTCUSD",1773344176059,0.0003557,70300.0,70287.0,0.11174953]
["bitfinex","BTCUSD",1773344176260,0.0003557,70300.0,70288.0,0.07257589]
["bitfinex","BTCUSD",1773344176438,0.02513576,70300.0,70288.0,0.07257589]
["bitfinex","BTCUSD",1773344176644,0.02513576,70300.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773344176983,0.0003557,70300.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773344177541,0.0003557,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773344179111,0.0003557,70300.0,70290.0,0.02421226]
["bitfinex","BTCUSD",1773344179529,0.0003557,70300.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773344180110,0.07111111,70313.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773344180111,0.02478006,70317.0,70291.0,0.07375938]
["bitfinex","BTCUSD",1773344180311,0.02295488,70315.0,70292.0,0.02421226]
["bitfinex","BTCUSD",1773344180509,0.02295488,70315.0,70291.0,0.07375938]
["bitfinex","BTCUSD",1773344180510,0.02295488,70315.0,70294.0,0.02344174]
["bitfinex","BTCUSD",1773344180725,0.02295488,70315.0,70294.0,0.02329245]
["bitfinex","BTCUSD",1773344180932,0.00144,70314.0,70294.0,0.02329245]
["bitfinex","BTCUSD",1773344181286,0.02439488,70314.0,70294.0,0.02329245]
["bitfinex","BTCUSD",1773344181478,0.02439488,70314.0,70294.0,0.02473245]
["bitfinex","BTCUSD",1773344181680,0.02439488,70314.0,70295.0,0.09457055]
["bitfinex","BTCUSD",1773344181883,0.09550475,70314.0,70295.0,0.09457055]
["bitfinex","BTCUSD",1773344182126,0.02295488,70313.0,70295.0,0.09457055]
["bitfinex","BTCUSD",1773344182338,0.02295488,70313.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773344183764,0.00144,70314.0,70297.0,0.02344174]
["bitfinex","BTCUSD",1773344184455,0.00035552,70318.0,70297.0,0.02344174]
["bitfinex","BTCUSD",1773344184866,0.00035552,70318.0,70297.0,0.02444174]
["bitfinex","BTCUSD",1773344185039,0.00035552,70318.0,70297.0,0.01914623]
["bitfinex","BTCUSD",1773344185243,0.0003123,70323.0,70301.0,0.02344174]
["bitfinex","BTCUSD",1773344185459,0.0003123,70323.0,70303.0,0.02344174]
["bitfinex","BTCUSD",1773344185692,0.0003123,70323.0,70305.0,0.02344174]
["bitfinex","BTCUSD",1773344186258,0.02326718,70323.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773344186452,0.02326718,70323.0,70305.0,0.02344174]
["bitfinex","BTCUSD",1773344186453,0.0003123,70323.0,70305.0,0.02344174]
["bitfinex","BTCUSD",1773344186667,0.0003123,70323.0,70308.0,0.02344174]
["bitfinex","BTCUSD",1773344187198,0.0003123,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773344187519,0.02295488,70322.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773344187803,0.02295488,70322.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773344188005,0.02295488,70322.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773344188387,0.02295488,70322.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773344188781,0.0003123,70323.0,70309.0,0.00144]
["bitfinex","BTCUSD",1773344189446,0.0003123,70323.0,70310.0,0.02344174]
["bitfinex","BTCUSD",1773344189833,0.0003123,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773344190666,0.0003123,70323.0,70309.0,0.07255262]
["bitfinex","BTCUSD",1773344190936,0.0003123,70323.0,70308.0,0.07255372]
["bitfinex","BTCUSD",1773344191246,0.02326718,70323.0,70308.0,0.07255372]
["bitfinex","BTCUSD",1773344191450,0.02326718,70323.0,70308.0,0.07111372]
["bitfinex","BTCUSD",1773344191646,0.02326718,70323.0,70308.0,0.07255372]
["bitfinex","BTCUSD",1773344191879,0.07110352,70320.0,70300.0,0.11210505]
["bitfinex","BTCUSD",1773344192108,0.02295488,70319.0,70300.0,0.07147826]
["bitfinex","BTCUSD",1773344192238,0.02295488,70317.0,70300.0,0.07147826]
["bitfinex","BTCUSD",1773344194847,0.02295488,70314.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344195382,0.02295488,70314.0,70300.0,0.07147905]
["bitfinex","BTCUSD",1773344195977,0.0003123,70323.0,70301.0,0.02344174]
["bitfinex","BTCUSD",1773344196175,0.07132158,70322.0,70303.0,0.02344174]
["bitfinex","BTCUSD",1773344196351,0.02295488,70321.0,70303.0,0.02344174]
["bitfinex","BTCUSD",1773344196554,0.02295488,70321.0,70300.0,0.18322858]
["bitfinex","BTCUSD",1773344196801,0.02295488,70321.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344196802,0.02295488,70317.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344196958,0.02295488,70317.0,70294.0,0.07132901]
["bitfinex","BTCUSD",1773344197159,0.02295488,70315.0,70294.0,0.00027779]
["bitfinex","BTCUSD",1773344197362,0.02295488,70315.0,70294.0,0.07140761]
["bitfinex","BTCUSD",1773344198171,0.02295488,70315.0,70294.0,0.00027779]
["bitfinex","BTCUSD",1773344198371,0.02295488,70315.0,70294.0,0.07140752]
["bitfinex","BTCUSD",1773344198775,0.02295488,70313.0,70294.0,0.07140752]
["bitfinex","BTCUSD",1773344199335,0.01295488,70313.0,70294.0,0.07140752]
["bitfinex","BTCUSD",1773344201311,0.07254763,70316.0,70295.0,0.02344174]
["bitfinex","BTCUSD",1773344201504,0.00144,70312.0,70295.0,0.02344174]
["bitfinex","BTCUSD",1773344201728,0.00144,70311.0,70295.0,0.02344174]
["bitfinex","BTCUSD",1773344202127,0.07110763,70316.0,70295.0,0.02344174]
["bitfinex","BTCUSD",1773344202302,0.00144,70310.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773344202485,0.00144,70310.0,70297.0,0.02425612]
["bitfinex","BTCUSD",1773344202687,0.0234687,70310.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773344203302,0.00144,70310.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773344203508,0.07111047,70314.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773344203509,0.00144,70309.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773344206287,0.0014,70309.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773344206730,0.0014,70309.0,70297.0,0.07132679]
["bitfinex","BTCUSD",1773344207323,0.0220287,70308.0,70297.0,0.0002]
["bitfinex","BTCUSD",1773344207906,0.0014,70309.0,70297.0,0.07132622]
["bitfinex","BTCUSD",1773344209051,0.00022001,70319.0,70298.0,0.07174852]
["bitfinex","BTCUSD",1773344209208,0.00022001,70319.0,70302.0,0.02425612]
["bitfinex","BTCUSD",1773344209410,0.00022001,70319.0,70305.0,0.09537481]
["bitfinex","BTCUSD",1773344210027,0.00022001,70319.0,70306.0,0.02425612]
["bitfinex","BTCUSD",1773344211483,0.02424138,70319.0,70306.0,0.0711173]
["bitfinex","BTCUSD",1773344211891,0.00022001,70319.0,70306.0,0.0711173]
["bitfinex","BTCUSD",1773344212092,0.02437689,70318.0,70306.0,0.0711173]
["bitfinex","BTCUSD",1773344212644,0.07146113,70318.0,70300.0,0.07112282]
["bitfinex","BTCUSD",1773344212851,0.02402137,70317.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773344213406,0.07110757,70316.0,70299.0,0.07112452]
["bitfinex","BTCUSD",1773344213613,0.0001098,70317.0,70299.0,0.07256452]
["bitfinex","BTCUSD",1773344213903,0.0001098,70317.0,70300.0,0.02338336]
["bitfinex","BTCUSD",1773344216098,0.0001098,70317.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773344216288,0.0001098,70317.0,70302.0,0.02338336]
["bitfinex","BTCUSD",1773344217242,0.00032981,70317.0,70302.0,0.02338336]
["bitfinex","BTCUSD",1773344218331,0.00032981,70317.0,70303.0,0.09450408]
["bitfinex","BTCUSD",1773344218736,0.00032981,70317.0,70304.0,0.02338336]
["bitfinex","BTCUSD",1773344219099,0.00032981,70317.0,70304.0,0.02464399]
["bitfinex","BTCUSD",1773344219307,0.00022001,70322.0,70306.0,0.02338336]
["bitfinex","BTCUSD",1773344219439,0.00022001,70322.0,70305.0,0.11318953]
["bitfinex","BTCUSD",1773344219440,0.00022001,70322.0,70308.0,0.02338336]
["bitfinex","BTCUSD",1773344219644,0.00022001,70322.0,70309.0,0.02338336]
["bitfinex","BTCUSD",1773344219868,0.00022001,70322.0,70309.0,0.02464261]
["bitfinex","BTCUSD",1773344220247,0.00022001,70322.0,70311.0,0.02338336]
["bitfinex","BTCUSD",1773344221278,0.00022001,70322.0,70311.0,0.02482336]
["bitfinex","BTCUSD",1773344221618,0.00144,70329.0,70313.0,0.02338336]
["bitfinex","BTCUSD",1773344221784,0.00144,70329.0,70315.0,0.02338336]
["bitfinex","BTCUSD",1773344222369,0.00144,70329.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344223586,0.00154977,70329.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344224209,0.00154977,70329.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773344224417,0.00154977,70329.0,70318.0,0.0944889]
["bitfinex","BTCUSD",1773344224635,0.00154977,70329.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773344224825,0.02557114,70329.0,70317.0,0.07110616]
["bitfinex","BTCUSD",1773344225298,0.00154977,70329.0,70317.0,0.07110616]
["bitfinex","BTCUSD",1773344225498,0.00176978,70329.0,70317.0,0.07110616]
["bitfinex","BTCUSD",1773344226582,0.02579115,70329.0,70317.0,0.07110616]
["bitfinex","BTCUSD",1773344227571,0.00176978,70329.0,70318.0,0.02338336]
["bitfinex","BTCUSD",1773344228738,0.00176978,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773344230483,0.00176978,70329.0,70316.0,0.07110725]
["bitfinex","BTCUSD",1773344230907,0.00176978,70329.0,70308.0,0.11174953]
["bitfinex","BTCUSD",1773344230908,0.02402137,70328.0,70308.0,0.11174953]
["bitfinex","BTCUSD",1773344231110,0.02402137,70328.0,70304.0,0.16789417]
["bitfinex","BTCUSD",1773344231111,0.02402137,70328.0,70304.0,0.07111934]
["bitfinex","BTCUSD",1773344232333,0.02402137,70328.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344232719,0.02402137,70326.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344232944,0.07142445,70329.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344233140,0.00144,70325.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344233379,0.00144,70324.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773344233583,0.00144,70324.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344234360,0.00144,70327.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773344234571,0.00144,70327.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344234764,0.18796115,70346.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344234765,0.07288399,70335.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344235290,0.07288399,70335.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344235291,0.02402137,70334.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344236715,0.07109038,70333.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344236921,0.02402137,70332.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344237338,0.07109038,70334.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344237532,0.02402137,70333.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344237739,0.02402137,70333.0,70316.0,0.07121734]
["bitfinex","BTCUSD",1773344238510,0.07109038,70334.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344238642,0.07288416,70335.0,70317.0,0.02338336]
["bitfinex","BTCUSD",1773344239162,0.07288416,70335.0,70319.0,0.02338336]
["bitfinex","BTCUSD",1773344239802,0.00035544,70335.0,70319.0,0.02338336]
["bitfinex","BTCUSD",1773344240000,0.00022001,70337.0,70322.0,0.02338336]
["bitfinex","BTCUSD",1773344240146,0.02402137,70350.0,70324.0,0.02338336]
["bitfinex","BTCUSD",1773344240510,0.09509553,70350.0,70324.0,0.02338336]
["bitfinex","BTCUSD",1773344240706,0.00144,70342.0,70324.0,0.02338336]
["bitfinex","BTCUSD",1773344241232,0.00144,70342.0,70326.0,0.02264255]
["bitfinex","BTCUSD",1773344242887,0.00144,70342.0,70326.0,0.02364255]
["bitfinex","BTCUSD",1773344243097,0.00144,70342.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773344243292,0.00144,70342.0,70328.0,0.02264255]
["bitfinex","BTCUSD",1773344244643,0.00144,70342.0,70328.0,0.02364255]
["bitfinex","BTCUSD",1773344244939,0.00144,70342.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773344245285,0.00144,70342.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773344245725,0.00144,70342.0,70330.0,0.09373596]
["bitfinex","BTCUSD",1773344246290,0.00144,70342.0,70331.0,0.02264255]
["bitfinex","BTCUSD",1773344246958,0.00022001,70340.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773344247671,0.02311575,70339.0,70320.0,0.11174953]
["bitfinex","BTCUSD",1773344247805,0.02311575,70339.0,70317.0,0.11174953]
["bitfinex","BTCUSD",1773344248005,0.02311575,70339.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344248261,0.02311575,70339.0,70316.0,0.18296683]
["bitfinex","BTCUSD",1773344248656,0.02311575,70339.0,70316.0,0.07121717]
["bitfinex","BTCUSD",1773344249056,0.02311575,70339.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344249268,0.07108533,70338.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344249488,0.02311575,70337.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344251481,0.02311575,70335.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344251779,0.02311575,70333.0,70316.0,0.00010977]
["bitfinex","BTCUSD",1773344253487,0.07130341,70340.0,70317.0,0.02264255]
["bitfinex","BTCUSD",1773344253661,0.00022001,70340.0,70319.0,0.02264255]
["bitfinex","BTCUSD",1773344254101,0.00144,70339.0,70319.0,0.02264255]
["bitfinex","BTCUSD",1773344254303,0.00022001,70335.0,70319.0,0.02264255]
["bitfinex","BTCUSD",1773344254462,0.02333576,70335.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773344254671,0.02333576,70335.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773344255081,0.02333576,70335.0,70317.0,0.02264255]
["bitfinex","BTCUSD",1773344255284,0.0236912,70335.0,70318.0,0.02408255]
["bitfinex","BTCUSD",1773344255680,0.0236912,70335.0,70319.0,0.07254453]
["bitfinex","BTCUSD",1773344255884,0.0236912,70335.0,70319.0,0.09518708]
["bitfinex","BTCUSD",1773344256153,0.0236912,70335.0,70319.0,0.09374708]
["bitfinex","BTCUSD",1773344256331,0.0236912,70335.0,70319.0,0.09518708]
["bitfinex","BTCUSD",1773344257344,0.0236912,70335.0,70319.0,0.09374708]
["bitfinex","BTCUSD",1773344257547,0.0236912,70335.0,70319.0,0.09518708]
["bitfinex","BTCUSD",1773344257725,0.00057545,70335.0,70320.0,0.02264255]
["bitfinex","BTCUSD",1773344259730,0.00057545,70335.0,70319.0,0.07110049]
["bitfinex","BTCUSD",1773344259943,0.02311575,70334.0,70316.0,0.00030977]
["bitfinex","BTCUSD",1773344262041,0.07166384,70335.0,70316.0,0.07141684]
["bitfinex","BTCUSD",1773344262042,0.07109038,70333.0,70316.0,0.07141684]
["bitfinex","BTCUSD",1773344262245,0.00144,70332.0,70316.0,0.09405939]
["bitfinex","BTCUSD",1773344262757,0.00144,70332.0,70316.0,0.07141684]
["bitfinex","BTCUSD",1773344262978,0.00144,70332.0,70317.0,0.022383]
["bitfinex","BTCUSD",1773344263383,0.00144,70332.0,70316.0,0.07141684]
["bitfinex","BTCUSD",1773344263384,0.02195173,70331.0,70316.0,0.07141684]
["bitfinex","BTCUSD",1773344265594,0.00144,70332.0,70316.0,0.09379984]
["bitfinex","BTCUSD",1773344265764,0.00144,70331.0,70316.0,0.09379984]
["bitfinex","BTCUSD",1773344266165,0.09361617,70335.0,70316.0,0.09379984]
["bitfinex","BTCUSD",1773344266166,0.00144,70333.0,70317.0,0.022383]
["bitfinex","BTCUSD",1773344266391,0.00144,70333.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344266993,0.00057545,70335.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344266994,0.00201545,70335.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344267411,0.00057545,70335.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344267658,0.00201545,70335.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344268016,0.00057545,70335.0,70319.0,0.022383]
["bitfinex","BTCUSD",1773344268560,0.00057545,70335.0,70321.0,0.022383]
["bitfinex","BTCUSD",1773344269748,0.00057545,70335.0,70322.0,0.06767818]
["bitfinex","BTCUSD",1773344269946,0.00022001,70340.0,70323.0,0.11213997]
["bitfinex","BTCUSD",1773344270148,0.00022001,70340.0,70325.0,0.022383]
["bitfinex","BTCUSD",1773344270438,0.00022001,70340.0,70323.0,0.11213997]
["bitfinex","BTCUSD",1773344270439,0.00022001,70340.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344271197,0.00022001,70335.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344272483,0.00022001,70335.0,70328.0,0.07209543]
["bitfinex","BTCUSD",1773344272888,0.00022001,70335.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344273226,0.00022001,70335.0,70328.0,0.07209543]
["bitfinex","BTCUSD",1773344274343,0.00022001,70335.0,70329.0,0.02178609]
["bitfinex","BTCUSD",1773344274926,0.00022001,70335.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773344275467,0.00022001,70335.0,70321.0,0.18324163]
["bitfinex","BTCUSD",1773344275468,0.02196942,70334.0,70321.0,0.18324163]
["bitfinex","BTCUSD",1773344275672,0.02196942,70334.0,70321.0,0.07110166]
["bitfinex","BTCUSD",1773344276004,0.02340942,70334.0,70321.0,0.07110166]
["bitfinex","BTCUSD",1773344276204,0.02340942,70334.0,70330.0,0.001]
["bitfinex","BTCUSD",1773344276417,0.00022001,70335.0,70330.0,0.001]
["bitfinex","BTCUSD",1773344277839,0.00166001,70335.0,70324.0,0.07109938]
["bitfinex","BTCUSD",1773344279230,0.00022001,70335.0,70323.0,0.0710999]
["bitfinex","BTCUSD",1773344279405,0.00166001,70335.0,70323.0,0.0710999]
["bitfinex","BTCUSD",1773344280029,0.00166001,70335.0,70322.0,0.07109948]
["bitfinex","BTCUSD",1773344280614,0.00166001,70335.0,70324.0,0.02178609]
["bitfinex","BTCUSD",1773344280615,0.00022001,70335.0,70324.0,0.02178609]
["bitfinex","BTCUSD",1773344280779,0.00022001,70335.0,70324.0,0.02322609]
["bitfinex","BTCUSD",1773344281180,0.00022001,70340.0,70327.0,0.02178609]
["bitfinex","BTCUSD",1773344281430,0.00022001,70340.0,70329.0,0.02178609]
["bitfinex","BTCUSD",1773344281603,0.00022001,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773344282555,0.00022001,70340.0,70329.0,0.001]
["bitfinex","BTCUSD",1773344282779,0.02196942,70339.0,70329.0,0.001]
["bitfinex","BTCUSD",1773344282952,0.02196942,70339.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773344283273,0.02196942,70339.0,70320.0,0.11213997]
["bitfinex","BTCUSD",1773344283274,0.02196942,70336.0,70320.0,0.11213997]
["bitfinex","BTCUSD",1773344283473,0.02196942,70334.0,70319.0,0.18324373]
["bitfinex","BTCUSD",1773344283677,0.02196942,70334.0,70327.0,0.001]
["bitfinex","BTCUSD",1773344284175,0.02196942,70334.0,70319.0,0.07110376]
["bitfinex","BTCUSD",1773344284973,0.02179005,70334.0,70319.0,0.07130376]
["bitfinex","BTCUSD",1773344286460,0.00144,70335.0,70319.0,0.07130376]
["bitfinex","BTCUSD",1773344286661,0.00144,70335.0,70320.0,0.02319915]
["bitfinex","BTCUSD",1773344286935,0.00022001,70340.0,70321.0,0.02178609]
["bitfinex","BTCUSD",1773344287135,0.00144,70338.0,70323.0,0.02178609]
["bitfinex","BTCUSD",1773344287501,0.00144,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773344287893,0.00022001,70340.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773344288264,0.00022001,70340.0,70325.0,0.02178609]
["bitfinex","BTCUSD",1773344288806,0.00022001,70340.0,70324.0,0.18423945]
["bitfinex","BTCUSD",1773344289046,0.00022001,70340.0,70325.0,0.02178609]
["bitfinex","BTCUSD",1773344289822,0.00022001,70340.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773344291799,0.07130427,70340.0,70323.0,0.11213997]
["bitfinex","BTCUSD",1773344291975,0.02196942,70339.0,70322.0,0.11213997]
["bitfinex","BTCUSD",1773344292284,0.02196942,70339.0,70320.0,0.18324252]
["bitfinex","BTCUSD",1773344294344,0.02196942,70337.0,70321.0,0.11213997]
["bitfinex","BTCUSD",1773344294620,0.02196942,70335.0,70321.0,0.11213997]
["bitfinex","BTCUSD",1773344296193,0.02179008,70335.0,70320.0,0.18324252]
["bitfinex","BTCUSD",1773344296365,0.02179008,70335.0,70321.0,0.11213997]
["bitfinex","BTCUSD",1773344296577,0.02179008,70335.0,70320.0,0.18324252]
["bitfinex","BTCUSD",1773344296998,0.02179008,70335.0,70321.0,0.11213997]
["bitfinex","BTCUSD",1773344297197,0.02179008,70335.0,70320.0,0.18324252]
["bitfinex","BTCUSD",1773344297451,0.02179008,70335.0,70321.0,0.11213997]
["bitfinex","BTCUSD",1773344298107,0.02179008,70335.0,70320.0,0.18324252]
["bitfinex","BTCUSD",1773344298279,0.02179008,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773344299029,0.02196942,70334.0,70321.0,0.0002]
["bitfinex","BTCUSD",1773344299612,0.00022001,70340.0,70322.0,0.02178609]
["bitfinex","BTCUSD",1773344299816,0.02218943,70340.0,70322.0,0.02322609]
["bitfinex","BTCUSD",1773344300138,0.001,70334.0,70322.0,0.02322609]
["bitfinex","BTCUSD",1773344300336,0.001,70334.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773344300718,0.001,70334.0,70324.0,0.02052713]
["bitfinex","BTCUSD",1773344301234,0.00144,70339.0,70324.0,0.02052713]
["bitfinex","BTCUSD",1773344301870,0.00022001,70343.0,70324.0,0.02052713]
["bitfinex","BTCUSD",1773344302071,0.00022001,70343.0,70330.0,0.02052713]
["bitfinex","BTCUSD",1773344302282,0.00022001,70343.0,70332.0,0.02052713]
["bitfinex","BTCUSD",1773344302479,0.00144,70349.0,70332.0,0.02052713]
["bitfinex","BTCUSD",1773344303178,0.00144,70349.0,70334.0,0.02052713]
["bitfinex","BTCUSD",1773344303390,0.01022001,70350.0,70334.0,0.02044988]
["bitfinex","BTCUSD",1773344303591,0.01989888,70352.0,70334.0,0.02037263]
["bitfinex","BTCUSD",1773344304315,0.00144,70359.0,70334.0,0.02037263]
["bitfinex","BTCUSD",1773344304316,0.01,70360.0,70334.0,0.02037263]
["bitfinex","BTCUSD",1773344304522,0.01,70360.0,70338.0,0.16789417]
["bitfinex","BTCUSD",1773344304700,0.01,70360.0,70339.0,0.02196713]
["bitfinex","BTCUSD",1773344305245,0.01,70360.0,70341.0,0.02052713]
["bitfinex","BTCUSD",1773344305677,0.01181614,70358.0,70341.0,0.02052713]
["bitfinex","BTCUSD",1773344306393,0.01,70360.0,70341.0,0.02052713]
["bitfinex","BTCUSD",1773344306600,0.01008838,70360.0,70341.0,0.02152713]
["bitfinex","BTCUSD",1773344307011,0.01008838,70360.0,70341.0,0.02052713]
["bitfinex","BTCUSD",1773344307207,0.01008838,70360.0,70343.0,0.02052713]
["bitfinex","BTCUSD",1773344307819,0.00022001,70358.0,70343.0,0.02052713]
["bitfinex","BTCUSD",1773344309716,0.00022001,70358.0,70345.0,0.02052713]
["bitfinex","BTCUSD",1773344310053,0.00022001,70358.0,70347.0,0.02052713]
["bitfinex","BTCUSD",1773344310240,0.00808259,70360.0,70347.0,0.02052713]
["bitfinex","BTCUSD",1773344311383,0.00808259,70360.0,70347.0,0.02152713]
["bitfinex","BTCUSD",1773344311578,0.00808259,70360.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773344311903,0.00808259,70360.0,70349.0,0.02052713]
["bitfinex","BTCUSD",1773344312580,0.00808259,70360.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773344313742,0.00808259,70360.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773344314511,0.00808259,70360.0,70351.0,0.02052713]
["bitfinex","BTCUSD",1773344314912,0.00022001,70360.0,70351.0,0.02052713]
["bitfinex","BTCUSD",1773344315627,0.00022001,70360.0,70353.0,0.02052713]
["bitfinex","BTCUSD",1773344316973,0.00022001,70360.0,70353.0,0.02152713]
["bitfinex","BTCUSD",1773344317738,0.00022001,70360.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773344319181,0.00022001,70360.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773344319734,0.00022001,70360.0,70354.0,0.07306916]
["bitfinex","BTCUSD",1773344320384,0.00022001,70360.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773344320385,0.02160966,70359.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773344320561,0.02160966,70357.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773344321274,0.02160966,70357.0,70354.0,0.001]
["bitfinex","BTCUSD",1773344321453,0.02160966,70357.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773344321902,0.02160966,70355.0,70337.0,0.07108612]
["bitfinex","BTCUSD",1773344322105,0.02160966,70355.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773344322307,0.02113424,70359.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773344322515,0.02086824,70359.0,70340.0,0.0002]
["bitfinex","BTCUSD",1773344323651,0.02086824,70359.0,70335.0,0.07144369]
["bitfinex","BTCUSD",1773344324044,0.07106512,70358.0,70335.0,0.07144369]
["bitfinex","BTCUSD",1773344324304,0.02113424,70357.0,70335.0,0.07144369]
["bitfinex","BTCUSD",1773344325665,0.02213424,70357.0,70335.0,0.07144369]
["bitfinex","BTCUSD",1773344326302,0.02213424,70357.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773344326303,0.02113424,70355.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773344326516,0.07106714,70356.0,70321.0,0.30275309]
["bitfinex","BTCUSD",1773344326517,0.06941892,70349.0,70329.0,0.07130422]
["bitfinex","BTCUSD",1773344326668,0.02257424,70348.0,70329.0,0.07130422]
["bitfinex","BTCUSD",1773344327615,0.02113424,70348.0,70329.0,0.07130422]
["bitfinex","BTCUSD",1773344327773,0.02113424,70346.0,70329.0,0.07130422]
["bitfinex","BTCUSD",1773344328188,0.07107825,70345.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773344328386,0.02113424,70344.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773344328910,0.02113424,70344.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773344329453,0.00144,70343.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773344330511,0.02113424,70346.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344330714,0.001,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344330890,0.00144,70345.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344331092,0.00144,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344331437,0.00144,70343.0,70329.0,0.0212326]
["bitfinex","BTCUSD",1773344331881,0.01991724,70342.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344333396,0.00144,70343.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344333594,0.07107138,70352.0,70329.0,0.0212326]
["bitfinex","BTCUSD",1773344333595,0.00144,70348.0,70329.0,0.0212326]
["bitfinex","BTCUSD",1773344334950,0.00144,70348.0,70330.0,0.09232601]
["bitfinex","BTCUSD",1773344335354,0.01991724,70347.0,70330.0,0.09232601]
["bitfinex","BTCUSD",1773344335554,0.01991724,70347.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773344336112,0.01991724,70345.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773344337284,0.01991724,70345.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773344338105,0.01991724,70345.0,70330.0,0.07209341]
["bitfinex","BTCUSD",1773344338302,0.01991724,70345.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773344338879,0.01991724,70345.0,70331.0,0.00244]
["bitfinex","BTCUSD",1773344339080,0.01991724,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344341018,0.01991724,70345.0,70332.0,0.07209139]
["bitfinex","BTCUSD",1773344341204,0.01991724,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344341606,0.00022001,70346.0,70332.0,0.07209139]
["bitfinex","BTCUSD",1773344341807,0.00022001,70346.0,70333.0,0.0212326]
["bitfinex","BTCUSD",1773344343096,0.00022001,70346.0,70332.0,0.07209139]
["bitfinex","BTCUSD",1773344343343,0.01991724,70345.0,70332.0,0.07209139]
["bitfinex","BTCUSD",1773344343652,0.00022001,70346.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344346469,0.00022001,70346.0,70325.0,0.16789417]
["bitfinex","BTCUSD",1773344346470,0.01991724,70345.0,70327.0,0.07129641]
["bitfinex","BTCUSD",1773344347303,0.02135724,70344.0,70327.0,0.07273641]
["bitfinex","BTCUSD",1773344347648,0.01991724,70344.0,70330.0,0.05392142]
["bitfinex","BTCUSD",1773344347847,0.01991724,70344.0,70328.0,0.0212326]
["bitfinex","BTCUSD",1773344348732,0.00144,70345.0,70328.0,0.0212326]
["bitfinex","BTCUSD",1773344349446,0.02135724,70345.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773344349896,0.02135724,70345.0,70330.0,0.05392142]
["bitfinex","BTCUSD",1773344350416,0.00144,70345.0,70330.0,0.05392142]
["bitfinex","BTCUSD",1773344351559,0.00144,70345.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344352467,0.00022001,70346.0,70333.0,0.0212326]
["bitfinex","BTCUSD",1773344352678,0.00022001,70346.0,70335.0,0.0212326]
["bitfinex","BTCUSD",1773344353229,0.00022001,70346.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773344353778,0.00022001,70346.0,70335.0,0.07108836]
["bitfinex","BTCUSD",1773344353988,0.00035535,70353.0,70340.0,0.05392142]
["bitfinex","BTCUSD",1773344354200,0.00035535,70353.0,70337.0,0.0212326]
["bitfinex","BTCUSD",1773344354410,0.02027259,70353.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773344354760,0.02027259,70353.0,70337.0,0.0212326]
["bitfinex","BTCUSD",1773344354913,0.02027259,70353.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773344355321,0.02027259,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773344355540,0.00035535,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773344355872,0.00035535,70353.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773344356280,0.02027259,70353.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773344356693,0.02027259,70353.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773344356887,0.01991724,70350.0,70340.0,0.001]
["bitfinex","BTCUSD",1773344357613,0.01991724,70350.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1773344358168,0.00035535,70353.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1773344358568,0.02027259,70353.0,70338.0,0.07108528]
["bitfinex","BTCUSD",1773344360128,0.00035535,70353.0,70341.0,0.0212326]
["bitfinex","BTCUSD",1773344360332,0.00035535,70353.0,70342.0,0.02238275]
["bitfinex","BTCUSD",1773344360491,0.00022001,70350.0,70342.0,0.02238275]
["bitfinex","BTCUSD",1773344361250,0.00022001,70350.0,70337.0,0.07108552]
["bitfinex","BTCUSD",1773344361475,0.01948838,70347.0,70334.0,0.07108932]
["bitfinex","BTCUSD",1773344362248,0.01948838,70347.0,70333.0,0.0712898]
["bitfinex","BTCUSD",1773344363280,0.00144,70349.0,70333.0,0.0712898]
["bitfinex","BTCUSD",1773344363439,0.00022001,70350.0,70338.0,0.02094275]
["bitfinex","BTCUSD",1773344363843,0.00166001,70354.0,70333.0,0.0712898]
["bitfinex","BTCUSD",1773344363844,0.00022001,70354.0,70341.0,0.02094275]
["bitfinex","BTCUSD",1773344364164,0.00022001,70354.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344365189,0.00022001,70354.0,70343.0,0.02094275]
["bitfinex","BTCUSD",1773344365697,0.0002057,70359.0,70343.0,0.02094275]
["bitfinex","BTCUSD",1773344366201,0.0002057,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344366518,0.0002057,70359.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773344368311,0.0002057,70359.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773344369417,0.0002057,70359.0,70346.0,0.09201999]
["bitfinex","BTCUSD",1773344369619,0.0002057,70359.0,70347.0,0.02094275]
["bitfinex","BTCUSD",1773344370337,0.0002057,70359.0,70348.0,0.09201797]
["bitfinex","BTCUSD",1773344370986,0.00022001,70360.0,70349.0,0.02094275]
["bitfinex","BTCUSD",1773344372822,0.00022001,70360.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773344373025,0.00022001,70360.0,70352.0,0.0019665]
["bitfinex","BTCUSD",1773344373443,0.01970839,70360.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773344374114,0.00022001,70360.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773344375080,0.00022001,70360.0,70352.0,0.07251113]
["bitfinex","BTCUSD",1773344375263,0.00022001,70360.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773344375905,0.01948838,70359.0,70348.0,0.07107474]
["bitfinex","BTCUSD",1773344376103,0.01948838,70359.0,70348.0,0.07251474]
["bitfinex","BTCUSD",1773344377628,0.01948838,70359.0,70348.0,0.07107474]
["bitfinex","BTCUSD",1773344377842,0.01948838,70359.0,70348.0,0.07251474]
["bitfinex","BTCUSD",1773344378065,0.07106416,70359.0,70339.0,0.23897764]
["bitfinex","BTCUSD",1773344378214,0.02092838,70358.0,70339.0,0.07108408]
["bitfinex","BTCUSD",1773344378412,0.02092838,70358.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773344378820,0.02092838,70358.0,70339.0,0.07108408]
["bitfinex","BTCUSD",1773344379032,0.02092838,70358.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773344379239,0.01948838,70356.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344379957,0.01948838,70356.0,70340.0,0.07108277]
["bitfinex","BTCUSD",1773344380156,0.01948838,70356.0,70341.0,0.07108219]
["bitfinex","BTCUSD",1773344380736,0.01948838,70356.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773344381063,0.01948838,70356.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344381267,0.07106815,70355.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344381461,0.01948838,70354.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344383543,0.02003518,70352.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344383797,0.02003518,70353.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344385193,0.02003518,70353.0,70341.0,0.0002]
["bitfinex","BTCUSD",1773344386617,0.02003518,70351.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344387001,0.001,70353.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344387168,0.0710703,70353.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344387371,0.0720703,70353.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344387625,0.09210548,70353.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344387801,0.09110548,70353.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344388002,0.02003518,70351.0,70335.0,0.07144346]
["bitfinex","BTCUSD",1773344389014,0.00144,70352.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344390238,0.02147518,70352.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344390815,0.09254673,70352.0,70336.0,0.01898106]
["bitfinex","BTCUSD",1773344391163,0.00144,70351.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773344391367,0.00022001,70361.0,70341.0,0.01859213]
["bitfinex","BTCUSD",1773344391368,0.00022001,70360.0,70341.0,0.01859213]
["bitfinex","BTCUSD",1773344391501,0.00022001,70360.0,70343.0,0.01859213]
["bitfinex","BTCUSD",1773344393164,0.00022001,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344395554,0.00022001,70360.0,70344.0,0.08967139]
["bitfinex","BTCUSD",1773344397057,0.01923008,70360.0,70344.0,0.08967139]
["bitfinex","BTCUSD",1773344397343,0.01901007,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344397543,0.01901007,70359.0,70344.0,0.07251926]
["bitfinex","BTCUSD",1773344397981,0.01901007,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344398246,0.01901007,70359.0,70344.0,0.07251926]
["bitfinex","BTCUSD",1773344398950,0.01901007,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344399154,0.01901007,70359.0,70344.0,0.07251926]
["bitfinex","BTCUSD",1773344399764,0.01901007,70359.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773344402783,0.01923008,70359.0,70344.0,0.07251926]
["bitfinex","BTCUSD",1773344403009,0.01901007,70353.0,70335.0,0.07164356]
["bitfinex","BTCUSD",1773344403174,0.01901007,70349.0,70335.0,0.07308356]
["bitfinex","BTCUSD",1773344403370,0.01901007,70349.0,70335.0,0.07308367]
["bitfinex","BTCUSD",1773344404272,0.07107422,70349.0,70335.0,0.07164367]
["bitfinex","BTCUSD",1773344404473,0.01901007,70348.0,70335.0,0.07164367]
["bitfinex","BTCUSD",1773344404825,0.00144,70352.0,70335.0,0.07164367]
["bitfinex","BTCUSD",1773344404996,0.0725113,70352.0,70336.0,0.01859213]
["bitfinex","BTCUSD",1773344405201,0.01901007,70351.0,70335.0,0.07164367]
["bitfinex","BTCUSD",1773344405418,0.01901007,70351.0,70335.0,0.07308367]
["bitfinex","BTCUSD",1773344406933,0.0725113,70352.0,70335.0,0.07308367]
["bitfinex","BTCUSD",1773344406934,0.01901007,70350.0,70335.0,0.07308367]
["bitfinex","BTCUSD",1773344407309,0.00144,70352.0,70335.0,0.07308367]
["bitfinex","BTCUSD",1773344407494,0.00144,70352.0,70336.0,0.01859213]
["bitfinex","BTCUSD",1773344408283,0.00144,70352.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773344408542,0.09007831,70355.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773344408842,0.02045007,70351.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773344409436,0.02045007,70351.0,70335.0,0.07308361]
["bitfinex","BTCUSD",1773344410148,0.00144,70351.0,70335.0,0.09167574]
["bitfinex","BTCUSD",1773344410524,0.01901007,70350.0,70335.0,0.07308361]
["bitfinex","BTCUSD",1773344411473,0.01901007,70349.0,70335.0,0.07308361]
["bitfinex","BTCUSD",1773344411598,0.01901007,70349.0,70335.0,0.07164361]
["bitfinex","BTCUSD",1773344414184,0.12498816,70350.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773344414185,0.05391409,70345.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773344414363,0.02045007,70344.0,70334.0,0.0002158]
["bitfinex","BTCUSD",1773344414792,0.07108027,70343.0,70334.0,0.0002158]
["bitfinex","BTCUSD",1773344414981,0.01901007,70342.0,70334.0,0.0002158]
["bitfinex","BTCUSD",1773344415408,0.01901007,70342.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773344415623,0.01901007,70335.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773344415836,0.02045007,70335.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773344416170,0.02045007,70335.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773344416171,0.07436416,70335.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773344416455,0.01901007,70334.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773344416875,0.07109038,70333.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773344417095,0.07113191,70334.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773344417096,0.01901007,70331.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773344417298,4.153e-05,70334.0,70321.0,0.01859213]
["bitfinex","BTCUSD",1773344417505,4.153e-05,70334.0,70320.0,0.05391409]
["bitfinex","BTCUSD",1773344417506,0.07107725,70346.0,70323.0,0.04621905]
["bitfinex","BTCUSD",1773344417718,0.00144,70343.0,70331.0,0.01859213]
["bitfinex","BTCUSD",1773344418058,0.001,70335.0,70331.0,0.01859213]
["bitfinex","BTCUSD",1773344418347,0.00144,70344.0,70331.0,0.01859213]
["bitfinex","BTCUSD",1773344418701,0.0001919,70347.0,70331.0,0.01859213]
["bitfinex","BTCUSD",1773344418902,0.0001919,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344419392,0.0001919,70347.0,70333.0,0.01859213]
["bitfinex","BTCUSD",1773344420884,0.0001919,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344421692,0.0179381,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344422531,0.00035544,70335.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344422741,0.0001919,70347.0,70333.0,0.01777082]
["bitfinex","BTCUSD",1773344424020,0.0001919,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344425533,0.0001919,70347.0,70333.0,0.01777082]
["bitfinex","BTCUSD",1773344426494,0.0001919,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344427230,0.00041191,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344427450,0.01815811,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344428225,0.01815811,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773344428875,0.01815811,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344429207,0.01815811,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773344429331,0.00041191,70347.0,70332.0,0.08886221]
["bitfinex","BTCUSD",1773344429526,0.00041191,70347.0,70332.0,0.09030221]
["bitfinex","BTCUSD",1773344430136,0.00041191,70347.0,70333.0,0.01777082]
["bitfinex","BTCUSD",1773344430539,0.00041191,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773344430962,0.01815811,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773344431164,0.00041191,70347.0,70332.0,0.07253139]
["bitfinex","BTCUSD",1773344431375,0.00041191,70347.0,70333.0,0.01777082]
["bitfinex","BTCUSD",1773344432385,0.00041191,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344433668,0.01815811,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344434057,0.08923493,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773344434331,0.0177462,70344.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344435074,0.07108027,70343.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344435271,0.0191862,70342.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344435972,0.0191862,70342.0,70331.0,0.07129215]
["bitfinex","BTCUSD",1773344436175,0.00144,70342.0,70331.0,0.07114257]
["bitfinex","BTCUSD",1773344437234,0.00144,70342.0,70326.0,0.07109646]
["bitfinex","BTCUSD",1773344437432,0.00144,70342.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344437633,0.001,70342.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344437831,0.00144,70345.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344438016,0.00041191,70347.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344438218,0.001,70342.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344438455,0.00144,70346.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344438637,0.00144,70345.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344439073,0.00041191,70347.0,70327.0,0.01777082]
["bitfinex","BTCUSD",1773344439221,0.00144,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773344439421,0.00041191,70347.0,70329.0,0.01777082]
["bitfinex","BTCUSD",1773344440427,0.00041191,70347.0,70331.0,0.01797082]
["bitfinex","BTCUSD",1773344440628,0.00041191,70347.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773344441574,0.0177462,70346.0,70332.0,0.07253082]
["bitfinex","BTCUSD",1773344442369,0.0177462,70346.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773344442689,0.0177462,70346.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344443597,0.01730091,70344.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344443912,0.00144,70343.0,70331.0,5.044e-05]
["bitfinex","BTCUSD",1773344444121,0.01730091,70342.0,70331.0,5.044e-05]
["bitfinex","BTCUSD",1773344444984,0.01730091,70340.0,70320.0,0.16789417]
["bitfinex","BTCUSD",1773344445202,0.01730091,70340.0,70318.0,0.07145909]
["bitfinex","BTCUSD",1773344445203,0.01730091,70332.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773344445370,0.01730091,70330.0,70318.0,8.838e-05]
["bitfinex","BTCUSD",1773344445600,0.01730091,70328.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773344445811,0.0710832,70341.0,70318.0,0.05392718]
["bitfinex","BTCUSD",1773344446027,0.01730091,70338.0,70319.0,0.01870335]
["bitfinex","BTCUSD",1773344446386,0.001,70332.0,70319.0,0.01870335]
["bitfinex","BTCUSD",1773344446592,0.00144,70333.0,70319.0,0.01870335]
["bitfinex","BTCUSD",1773344446786,0.00144,70333.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773344447146,0.01730091,70332.0,70317.0,0.00144]
["bitfinex","BTCUSD",1773344447445,0.00144,70333.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344447446,0.01730091,70329.0,70315.0,0.0002]
["bitfinex","BTCUSD",1773344447645,0.01730091,70329.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773344447646,0.01730091,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773344447995,0.01730091,70325.0,70309.0,4.6e-07]
["bitfinex","BTCUSD",1773344448198,0.01730091,70317.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344448406,0.01730091,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344450479,0.01730091,70315.0,70304.0,0.07159953]
["bitfinex","BTCUSD",1773344450679,0.01730091,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344451045,0.0711089,70315.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344451275,0.01870095,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344452920,0.01870095,70313.0,70290.0,0.01742752]
["bitfinex","BTCUSD",1773344453156,0.12503689,70314.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773344453157,0.01870095,70300.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773344453346,0.00144,70299.0,70283.0,0.01742752]
["bitfinex","BTCUSD",1773344453547,0.00144,70301.0,70285.0,0.01742752]
["bitfinex","BTCUSD",1773344453749,0.00144,70306.0,70285.0,0.01742752]
["bitfinex","BTCUSD",1773344453956,0.01870095,70305.0,70285.0,0.01742752]
["bitfinex","BTCUSD",1773344454155,0.01870095,70299.0,70284.0,0.07257919]
["bitfinex","BTCUSD",1773344454356,0.01870095,70299.0,70284.0,0.07268896]
["bitfinex","BTCUSD",1773344454720,0.01870095,70297.0,70284.0,0.07268896]
["bitfinex","BTCUSD",1773344455519,0.01870095,70297.0,70284.0,0.07124896]
["bitfinex","BTCUSD",1773344455724,0.00144,70298.0,70285.0,0.01742752]
["bitfinex","BTCUSD",1773344456004,0.0003557,70300.0,70285.0,0.01742752]
["bitfinex","BTCUSD",1773344456185,0.00144,70299.0,70287.0,0.01742752]
["bitfinex","BTCUSD",1773344456604,0.0003557,70300.0,70287.0,0.01742752]
["bitfinex","BTCUSD",1773344456904,0.00144,70299.0,70287.0,0.01742752]
["bitfinex","BTCUSD",1773344457476,0.00144,70303.0,70289.0,0.01742752]
["bitfinex","BTCUSD",1773344457705,0.08981458,70311.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773344457706,0.01870095,70304.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773344458110,0.01870095,70302.0,70284.0,0.00010977]
["bitfinex","BTCUSD",1773344458894,0.01870095,70299.0,70284.0,0.00010977]
["bitfinex","BTCUSD",1773344459269,0.01870095,70297.0,70284.0,0.00010977]
["bitfinex","BTCUSD",1773344459533,0.01870095,70297.0,70280.0,0.01]
["bitfinex","BTCUSD",1773344459874,0.01870095,70297.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773344460104,0.0711278,70296.0,70272.0,0.000201]
["bitfinex","BTCUSD",1773344460293,0.0711278,70296.0,70279.0,0.01742752]
["bitfinex","BTCUSD",1773344460427,0.01870095,70295.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773344461038,0.0725678,70298.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773344461267,0.07212676,70299.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773344461268,0.00144,70297.0,70279.0,0.01742752]
["bitfinex","BTCUSD",1773344461882,0.00144,70296.0,70279.0,0.01742752]
["bitfinex","BTCUSD",1773344462107,0.07112412,70300.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773344462341,0.07112276,70301.0,70281.0,0.01886752]
["bitfinex","BTCUSD",1773344462504,0.00144,70303.0,70281.0,0.01886752]
["bitfinex","BTCUSD",1773344462916,0.00144,70304.0,70281.0,0.01886752]
["bitfinex","BTCUSD",1773344463344,0.00144,70304.0,70283.0,0.01742752]
["bitfinex","BTCUSD",1773344463531,0.00144,70312.0,70283.0,0.01742752]
["bitfinex","BTCUSD",1773344463727,0.00144,70314.0,70283.0,0.01742752]
["bitfinex","BTCUSD",1773344464291,0.00035552,70318.0,70290.0,0.16199331]
["bitfinex","BTCUSD",1773344464497,0.07110658,70317.0,70292.0,0.01742752]
["bitfinex","BTCUSD",1773344465648,0.07110658,70317.0,70292.0,0.01842752]
["bitfinex","BTCUSD",1773344465831,0.07146114,70318.0,70292.0,0.01742752]
["bitfinex","BTCUSD",1773344466036,0.00144,70317.0,70292.0,0.01742752]
["bitfinex","BTCUSD",1773344466234,0.00144,70317.0,70294.0,0.01742752]
["bitfinex","BTCUSD",1773344466462,0.07254748,70317.0,70294.0,0.01742752]
["bitfinex","BTCUSD",1773344466676,0.0713662,70316.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773344466866,0.0002586,70316.0,70296.0,0.01742752]
["bitfinex","BTCUSD",1773344467515,0.00032969,70315.0,70296.0,0.01742752]
["bitfinex","BTCUSD",1773344468298,0.00032969,70315.0,70298.0,0.01742752]
["bitfinex","BTCUSD",1773344468694,0.00144,70317.0,70298.0,0.01742752]
["bitfinex","BTCUSD",1773344468891,0.00035552,70318.0,70298.0,0.0175372]
["bitfinex","BTCUSD",1773344469651,0.00035552,70318.0,70298.0,0.0185372]
["bitfinex","BTCUSD",1773344470395,0.0002298,70329.0,70301.0,0.01742752]
["bitfinex","BTCUSD",1773344471336,0.0002298,70329.0,70303.0,0.01742752]
["bitfinex","BTCUSD",1773344472343,0.0002298,70329.0,70311.0,0.01742752]
["bitfinex","BTCUSD",1773344472549,0.0002298,70329.0,70313.0,0.01742752]
["bitfinex","BTCUSD",1773344473787,0.0002298,70329.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773344473960,0.01870095,70328.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773344474364,0.01870095,70327.0,70313.0,0.001]
["bitfinex","BTCUSD",1773344474628,0.01870095,70327.0,70313.0,0.002]
["bitfinex","BTCUSD",1773344474805,0.01870095,70327.0,70313.0,0.001]
["bitfinex","BTCUSD",1773344475054,0.01870095,70327.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773344475429,0.01870095,70325.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773344476034,0.01870095,70325.0,70306.0,0.01886752]
["bitfinex","BTCUSD",1773344476542,0.01870095,70325.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344476721,0.01870095,70323.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344479510,0.01970095,70323.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344480466,0.07110061,70323.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344480678,0.07110061,70323.0,70302.0,0.07255981]
["bitfinex","BTCUSD",1773344480679,0.01696486,70322.0,70302.0,0.07255981]
["bitfinex","BTCUSD",1773344480880,0.01696486,70320.0,70301.0,0.07132079]
["bitfinex","BTCUSD",1773344481715,0.07110251,70322.0,70302.0,0.01813364]
["bitfinex","BTCUSD",1773344482037,0.001,70320.0,70302.0,0.01813364]
["bitfinex","BTCUSD",1773344482242,0.00022001,70323.0,70302.0,0.01813364]
["bitfinex","BTCUSD",1773344482872,0.01696486,70322.0,70302.0,0.01813364]
["bitfinex","BTCUSD",1773344483073,0.01696486,70322.0,70303.0,0.08925436]
["bitfinex","BTCUSD",1773344483274,0.01696486,70322.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773344483478,0.01696486,70322.0,70304.0,0.01813364]
["bitfinex","BTCUSD",1773344483655,0.00022001,70323.0,70304.0,0.01813364]
["bitfinex","BTCUSD",1773344485294,0.00022001,70323.0,70306.0,0.01813364]
["bitfinex","BTCUSD",1773344485495,0.00022001,70323.0,70307.0,0.01957364]
["bitfinex","BTCUSD",1773344485699,0.00022001,70323.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773344485700,0.01696486,70322.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773344485851,0.01696486,70322.0,70305.0,0.07255869]
["bitfinex","BTCUSD",1773344486263,0.01696486,70322.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773344486463,0.01696486,70322.0,70304.0,0.07455924]
["bitfinex","BTCUSD",1773344486943,0.00144,70321.0,70304.0,0.00344]
["bitfinex","BTCUSD",1773344487139,0.01696486,70318.0,70304.0,0.002]
["bitfinex","BTCUSD",1773344487320,0.07110656,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773344487533,0.01696486,70316.0,70305.0,0.001]
["bitfinex","BTCUSD",1773344487956,0.01696486,70316.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773344488166,0.01696486,70316.0,70301.0,0.07132191]
["bitfinex","BTCUSD",1773344488414,0.01696486,70316.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773344489245,0.07110573,70318.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773344489246,0.01696486,70309.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773344489457,0.01696486,70307.0,70286.0,0.07133773]
["bitfinex","BTCUSD",1773344489628,0.01696486,70307.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773344489836,0.01696486,70307.0,70285.0,0.0002298]
["bitfinex","BTCUSD",1773344490063,0.01696486,70307.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773344491050,0.01696486,70307.0,70283.0,0.07134092]
["bitfinex","BTCUSD",1773344491249,0.07111869,70305.0,70285.0,0.07113893]
["bitfinex","BTCUSD",1773344491526,0.07111869,70305.0,70286.0,0.01813364]
["bitfinex","BTCUSD",1773344491670,0.01840486,70304.0,70284.0,0.07113893]
["bitfinex","BTCUSD",1773344492276,0.00144,70304.0,70285.0,0.01813364]
["bitfinex","BTCUSD",1773344492881,0.00144,70304.0,70285.0,0.01957364]
["bitfinex","BTCUSD",1773344493687,0.07256031,70304.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773344493898,0.01696486,70303.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773344494842,0.01696486,70303.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773344494999,0.01696486,70303.0,70285.0,0.07257863]
["bitfinex","BTCUSD",1773344495205,0.01692486,70303.0,70285.0,0.07113863]
["bitfinex","BTCUSD",1773344495411,0.01692486,70303.0,70286.0,0.01813364]
["bitfinex","BTCUSD",1773344495593,0.00144,70304.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773344495790,0.00144,70304.0,70288.0,0.01813364]
["bitfinex","BTCUSD",1773344496152,0.08808194,70307.0,70288.0,0.01813364]
["bitfinex","BTCUSD",1773344496153,0.01696486,70307.0,70288.0,0.01813364]
["bitfinex","BTCUSD",1773344496560,0.00144,70306.0,70288.0,0.01813364]
["bitfinex","BTCUSD",1773344496866,0.00144,70310.0,70288.0,0.01813364]
["bitfinex","BTCUSD",1773344497080,0.00144,70310.0,70288.0,0.01824334]
["bitfinex","BTCUSD",1773344497705,0.00144,70310.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773344498041,0.00144,70310.0,70291.0,0.01813364]
["bitfinex","BTCUSD",1773344499607,0.00144,70310.0,70292.0,0.04896067]
["bitfinex","BTCUSD",1773344499823,0.0002298,70316.0,70295.0,0.01813364]
["bitfinex","BTCUSD",1773344500619,0.00144,70315.0,70295.0,0.01813364]
["bitfinex","BTCUSD",1773344501044,0.00144,70315.0,70297.0,0.01813364]
["bitfinex","BTCUSD",1773344501696,0.00144,70315.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773344501895,0.00144,70315.0,70299.0,0.01813364]
["bitfinex","BTCUSD",1773344504090,0.00144,70315.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773344504262,0.00166001,70315.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773344505883,0.00166001,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773344510335,0.00166001,70315.0,70301.0,0.07112173]
["bitfinex","BTCUSD",1773344510535,0.01766999,70314.0,70295.0,0.07256795]
["bitfinex","BTCUSD",1773344511460,0.01766999,70314.0,70295.0,0.07112795]
["bitfinex","BTCUSD",1773344512248,0.07276906,70315.0,70295.0,0.07112795]
["bitfinex","BTCUSD",1773344512446,0.07276906,70315.0,70297.0,0.01732382]
["bitfinex","BTCUSD",1773344512447,0.00022001,70315.0,70297.0,0.01732382]
["bitfinex","BTCUSD",1773344512714,0.00244,70314.0,70297.0,0.01732382]
["bitfinex","BTCUSD",1773344512898,0.00144,70314.0,70297.0,0.01732382]
["bitfinex","BTCUSD",1773344513530,0.00022001,70315.0,70297.0,0.01732382]
["bitfinex","BTCUSD",1773344514347,0.00022001,70315.0,70299.0,0.01732382]
["bitfinex","BTCUSD",1773344514552,0.00022001,70315.0,70301.0,0.01732382]
["bitfinex","BTCUSD",1773344514748,0.0002298,70316.0,70301.0,0.01732382]
["bitfinex","BTCUSD",1773344514952,0.00035552,70318.0,70301.0,0.01744802]
["bitfinex","BTCUSD",1773344516030,0.00166001,70323.0,70302.0,0.01732382]
["bitfinex","BTCUSD",1773344516232,0.00166001,70323.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773344516494,0.00166001,70323.0,70304.0,0.01732382]
["bitfinex","BTCUSD",1773344517052,0.00022001,70323.0,70304.0,0.01732382]
["bitfinex","BTCUSD",1773344517469,0.00022001,70329.0,70306.0,0.01732382]
["bitfinex","BTCUSD",1773344517842,0.00022001,70329.0,70308.0,0.01732382]
["bitfinex","BTCUSD",1773344518464,0.00022001,70329.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773344518667,0.00022001,70329.0,70310.0,0.01732382]
["bitfinex","BTCUSD",1773344520284,0.00022001,70323.0,70310.0,0.01732382]
["bitfinex","BTCUSD",1773344520520,0.00022001,70329.0,70312.0,0.01732382]
["bitfinex","BTCUSD",1773344520681,0.00022001,70329.0,70314.0,0.01732382]
["bitfinex","BTCUSD",1773344522620,0.00022001,70329.0,70316.0,0.01732382]
["bitfinex","BTCUSD",1773344522848,0.0001044,70333.0,70316.0,0.01732382]
["bitfinex","BTCUSD",1773344523070,0.00021416,70333.0,70316.0,0.01732382]
["bitfinex","BTCUSD",1773344523946,0.00021416,70333.0,70316.0,0.01832382]
["bitfinex","BTCUSD",1773344524237,0.00021416,70333.0,70316.0,0.01732382]
["bitfinex","BTCUSD",1773344524639,0.00021416,70333.0,70318.0,0.01732382]
["bitfinex","BTCUSD",1773344524870,0.00021416,70333.0,70320.0,0.01732382]
["bitfinex","BTCUSD",1773344526879,0.00021416,70333.0,70321.0,0.08842633]
["bitfinex","BTCUSD",1773344527033,0.00021416,70333.0,70322.0,0.01732382]
["bitfinex","BTCUSD",1773344527252,0.00035544,70335.0,70322.0,0.01732382]
["bitfinex","BTCUSD",1773344527458,0.00035544,70335.0,70322.0,0.01743358]
["bitfinex","BTCUSD",1773344528336,0.00022001,70333.0,70322.0,0.01743358]
["bitfinex","BTCUSD",1773344528951,0.00022001,70333.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773344529150,0.00022001,70333.0,70323.0,0.08842431]
["bitfinex","BTCUSD",1773344530057,0.00022001,70333.0,70322.0,0.07121025]
["bitfinex","BTCUSD",1773344530262,0.00022001,70333.0,70322.0,0.07121114]
["bitfinex","BTCUSD",1773344530467,0.01789,70333.0,70322.0,0.07121114]
["bitfinex","BTCUSD",1773344530662,0.00022001,70333.0,70322.0,0.07121114]
["bitfinex","BTCUSD",1773344534336,0.01766999,70332.0,70322.0,0.00010976]
["bitfinex","BTCUSD",1773344536490,0.01766999,70332.0,70318.0,0.03682092]
["bitfinex","BTCUSD",1773344536696,0.01777969,70332.0,70318.0,0.03682092]
["bitfinex","BTCUSD",1773344537307,0.0001097,70332.0,70318.0,0.03682092]
["bitfinex","BTCUSD",1773344537508,0.0001097,70332.0,70319.0,0.00051275]
["bitfinex","BTCUSD",1773344537760,0.0001097,70332.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773344538120,0.00022001,70333.0,70321.0,0.01732382]
["bitfinex","BTCUSD",1773344538242,0.00022001,70333.0,70321.0,0.01743352]
["bitfinex","BTCUSD",1773344538888,0.00022001,70333.0,70321.0,0.0001097]
["bitfinex","BTCUSD",1773344539045,0.01766999,70332.0,70321.0,0.0001097]
["bitfinex","BTCUSD",1773344539244,0.01766999,70330.0,70306.0,0.16779389]
["bitfinex","BTCUSD",1773344539448,0.01766999,70330.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773344539898,0.01766999,70332.0,70311.0,0.01732382]
["bitfinex","BTCUSD",1773344540133,0.01777969,70332.0,70311.0,0.01732382]
["bitfinex","BTCUSD",1773344541846,0.01729343,70330.0,70312.0,0.07255161]
["bitfinex","BTCUSD",1773344542754,0.01729343,70330.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773344543939,0.01729343,70330.0,70317.0,0.07130574]
["bitfinex","BTCUSD",1773344544251,0.01729343,70330.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773344544404,0.01729343,70329.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773344544624,0.01729343,70327.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773344548754,0.01729343,70327.0,70311.0,0.07111226]
["bitfinex","BTCUSD",1773344548755,0.01729343,70326.0,70302.0,0.07155017]
["bitfinex","BTCUSD",1773344548962,0.05706843,70319.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773344549218,0.01873343,70318.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773344549917,0.01873343,70318.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773344550749,0.01873343,70318.0,70305.0,0.07111861]
["bitfinex","BTCUSD",1773344550989,0.01873343,70318.0,70300.0,0.05429417]
["bitfinex","BTCUSD",1773344550990,0.01729343,70314.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344551205,0.01729343,70310.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344551440,0.05393865,70311.0,70294.0,0.07132967]
["bitfinex","BTCUSD",1773344551441,0.01729343,70308.0,70294.0,0.07132967]
["bitfinex","BTCUSD",1773344551643,0.01729343,70308.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773344552267,0.01729343,70307.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773344552447,0.01729343,70307.0,70294.0,0.0003097]
["bitfinex","BTCUSD",1773344552648,0.01729343,70307.0,70294.0,0.07143937]
["bitfinex","BTCUSD",1773344552984,0.01729343,70307.0,70294.0,0.0003097]
["bitfinex","BTCUSD",1773344553185,0.01729343,70307.0,70285.0,0.0002]
["bitfinex","BTCUSD",1773344553356,0.01740263,70307.0,70289.0,0.07280324]
["bitfinex","BTCUSD",1773344553560,0.01740263,70307.0,70289.0,0.0002286]
["bitfinex","BTCUSD",1773344553755,0.01729343,70299.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344553962,0.01873343,70299.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344554168,0.01873343,70299.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773344554381,0.01729343,70295.0,70273.0,0.07115044]
["bitfinex","BTCUSD",1773344554584,0.07112577,70298.0,70272.0,0.07115188]
["bitfinex","BTCUSD",1773344554585,0.05706843,70289.0,70272.0,0.07115188]
["bitfinex","BTCUSD",1773344554787,0.01873343,70288.0,70276.0,0.07137632]
["bitfinex","BTCUSD",1773344554985,0.01729343,70306.0,70279.0,0.01702928]
["bitfinex","BTCUSD",1773344555268,0.00144,70302.0,70281.0,0.01702928]
["bitfinex","BTCUSD",1773344555795,0.00144,70301.0,70281.0,0.01702928]
["bitfinex","BTCUSD",1773344556250,0.01729343,70300.0,70281.0,0.01702928]
["bitfinex","BTCUSD",1773344556496,0.01729343,70300.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773344556671,0.01729343,70300.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344558270,0.07112577,70298.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344558451,0.01729343,70297.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344558647,0.01729343,70297.0,70287.0,0.07133657]
["bitfinex","BTCUSD",1773344558902,0.00144,70301.0,70287.0,0.08836585]
["bitfinex","BTCUSD",1773344559280,0.00144,70301.0,70287.0,0.07133657]
["bitfinex","BTCUSD",1773344559482,0.00144,70301.0,70288.0,0.01702928]
["bitfinex","BTCUSD",1773344559689,0.0001092,70307.0,70288.0,0.01702928]
["bitfinex","BTCUSD",1773344559690,0.00144,70302.0,70288.0,0.01702928]
["bitfinex","BTCUSD",1773344560254,0.0001092,70307.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773344560464,0.0001092,70307.0,70292.0,0.01702928]
["bitfinex","BTCUSD",1773344560662,0.00144,70316.0,70292.0,0.01702928]
["bitfinex","BTCUSD",1773344560989,0.00144,70315.0,70292.0,0.01713848]
["bitfinex","BTCUSD",1773344561189,0.00144,70314.0,70292.0,0.01713848]
["bitfinex","BTCUSD",1773344561574,0.01729343,70317.0,70292.0,0.01713848]
["bitfinex","BTCUSD",1773344561780,0.00035552,70318.0,70292.0,0.01813848]
["bitfinex","BTCUSD",1773344562373,0.00035552,70318.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773344562574,0.00035552,70318.0,70294.0,0.01671131]
["bitfinex","BTCUSD",1773344562776,0.0002984,70322.0,70300.0,0.16196861]
["bitfinex","BTCUSD",1773344562989,0.0017384,70322.0,70301.0,0.01815131]
["bitfinex","BTCUSD",1773344563851,0.0017384,70322.0,70301.0,0.01779561]
["bitfinex","BTCUSD",1773344564410,0.0017384,70322.0,70301.0,0.01879561]
["bitfinex","BTCUSD",1773344564544,0.0017384,70322.0,70303.0,0.01671131]
["bitfinex","BTCUSD",1773344566389,0.0017384,70322.0,70303.0,0.01771131]
["bitfinex","BTCUSD",1773344567032,0.0017384,70322.0,70305.0,0.01671131]
["bitfinex","BTCUSD",1773344567234,0.0002984,70322.0,70305.0,0.01671131]
["bitfinex","BTCUSD",1773344568211,0.0002984,70322.0,70305.0,0.01771131]
["bitfinex","BTCUSD",1773344569014,0.0002984,70322.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773344569218,0.0002984,70322.0,70307.0,0.01815131]
["bitfinex","BTCUSD",1773344569416,0.01759839,70321.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773344571163,0.0002984,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773344571466,0.00051841,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773344571669,0.00051841,70322.0,70309.0,0.01618758]
["bitfinex","BTCUSD",1773344572435,0.00051841,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773344573259,0.00051841,70322.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773344575323,0.01739923,70322.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773344576058,0.00051841,70322.0,70309.0,0.08730121]
["bitfinex","BTCUSD",1773344577430,0.00051841,70322.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773344580984,0.01688082,70321.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773344581569,0.00051841,70322.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773344583642,0.01688082,70321.0,70305.0,0.07111815]
["bitfinex","BTCUSD",1773344583885,0.01688082,70321.0,70305.0,0.07255815]
["bitfinex","BTCUSD",1773344586716,0.00051841,70322.0,70306.0,0.01618758]
["bitfinex","BTCUSD",1773344588276,0.01710083,70330.0,70310.0,0.16196861]
["bitfinex","BTCUSD",1773344588277,0.00022001,70330.0,70310.0,0.16196861]
["bitfinex","BTCUSD",1773344588476,0.00022001,70330.0,70308.0,0.01618758]
["bitfinex","BTCUSD",1773344589028,0.01688082,70329.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344591201,0.07109543,70328.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344591400,0.01688082,70327.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344592634,0.00022001,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344592930,0.01854083,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344594812,0.00166001,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344596671,0.00166001,70322.0,70307.0,0.08730425]
["bitfinex","BTCUSD",1773344597681,0.00166001,70322.0,70308.0,0.01618758]
["bitfinex","BTCUSD",1773344598189,0.00166001,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344598390,0.01854083,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344599399,0.01854083,70322.0,70307.0,0.07211667]
["bitfinex","BTCUSD",1773344599753,0.01854083,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344603221,0.00022001,70330.0,70310.0,0.16187347]
["bitfinex","BTCUSD",1773344603511,0.00022001,70341.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773344603512,0.00022001,70348.0,70326.0,0.01683521]
["bitfinex","BTCUSD",1773344603714,0.00022001,70348.0,70328.0,0.01683521]
["bitfinex","BTCUSD",1773344604234,0.01586983,70345.0,70328.0,0.01683521]
["bitfinex","BTCUSD",1773344604642,0.0001098,70345.0,70328.0,0.01683521]
["bitfinex","BTCUSD",1773344605663,0.0001098,70345.0,70330.0,0.01683521]
["bitfinex","BTCUSD",1773344606067,0.00032981,70345.0,70330.0,0.01683521]
["bitfinex","BTCUSD",1773344608151,0.00032981,70345.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773344609171,0.01586983,70344.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773344609580,0.01586983,70344.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773344609983,0.00032981,70345.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773344610343,0.00032981,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773344611273,0.00032981,70345.0,70333.0,0.07253038]
["bitfinex","BTCUSD",1773344611994,0.00032981,70345.0,70333.0,0.07109038]
["bitfinex","BTCUSD",1773344612196,0.00032981,70345.0,70333.0,0.07253038]
["bitfinex","BTCUSD",1773344612730,0.00032981,70345.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773344615297,0.00032981,70345.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773344627413,0.0002025,70354.0,70335.0,0.5391956]
["bitfinex","BTCUSD",1773344627582,0.07105602,70368.0,70348.0,0.05391956]
["bitfinex","BTCUSD",1773344627783,0.01610591,70361.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773344628098,0.01610591,70361.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344629299,0.0090069,70360.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344633079,0.02690149,70358.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344633283,0.01566149,70357.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344634523,0.01124,70358.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344636652,0.01124,70358.0,70350.0,0.01548439]
["bitfinex","BTCUSD",1773344636854,0.01124,70358.0,70350.0,0.01540718]
["bitfinex","BTCUSD",1773344637835,0.01124,70358.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773344640422,0.01124,70358.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773344640614,0.01146001,70358.0,70349.0,0.0002]
["bitfinex","BTCUSD",1773344641243,0.01146001,70358.0,70349.0,0.07271357]
["bitfinex","BTCUSD",1773344641384,0.01146001,70358.0,70349.0,0.07127357]
["bitfinex","BTCUSD",1773344641588,0.01146001,70358.0,70349.0,0.07271357]
["bitfinex","BTCUSD",1773344641960,0.01146001,70358.0,70348.0,0.07107421]
["bitfinex","BTCUSD",1773344641961,0.01146001,70358.0,70347.0,0.01548316]
["bitfinex","BTCUSD",1773344642178,0.01146001,70358.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773344642179,0.01566149,70357.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773344642308,0.01566149,70355.0,70335.0,0.07144332]
["bitfinex","BTCUSD",1773344642511,0.01566149,70349.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344642714,0.01566149,70347.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344642919,0.08252534,70358.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344642920,0.01566149,70345.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344643121,0.00144,70352.0,70336.0,0.07252735]
["bitfinex","BTCUSD",1773344643350,0.00144,70352.0,70340.0,0.05391956]
["bitfinex","BTCUSD",1773344643749,0.00144,70352.0,70336.0,0.07252735]
["bitfinex","BTCUSD",1773344644119,0.01566149,70351.0,70336.0,0.07252735]
["bitfinex","BTCUSD",1773344644331,0.01566149,70351.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773344645267,0.01566149,70351.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773344645664,0.01566149,70351.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773344645883,0.01566149,70351.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773344646764,0.01566149,70351.0,70338.0,0.07252533]
["bitfinex","BTCUSD",1773344647370,0.01566149,70351.0,70340.0,0.001]
["bitfinex","BTCUSD",1773344647751,0.01566149,70351.0,70338.0,0.07252533]
["bitfinex","BTCUSD",1773344648300,0.01566149,70351.0,70340.0,0.06940395]
["bitfinex","BTCUSD",1773344648301,0.00022001,70351.0,70340.0,0.06940395]
["bitfinex","BTCUSD",1773344648440,0.00022001,70351.0,70340.0,0.05391956]
["bitfinex","BTCUSD",1773344649276,0.00022001,70351.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773344649887,0.01566149,70357.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773344650096,0.01566149,70357.0,70338.0,0.0725249]
["bitfinex","BTCUSD",1773344650291,0.01566149,70355.0,70338.0,0.0725249]
["bitfinex","BTCUSD",1773344650580,0.01566149,70355.0,70340.0,0.05391956]
["bitfinex","BTCUSD",1773344651184,0.00144,70356.0,70341.0,0.01536721]
["bitfinex","BTCUSD",1773344651391,0.00144,70356.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344651617,0.00144,70356.0,70342.0,0.07089187]
["bitfinex","BTCUSD",1773344653752,0.00144,70356.0,70342.0,0.07289187]
["bitfinex","BTCUSD",1773344655435,0.01710149,70356.0,70342.0,0.07289187]
["bitfinex","BTCUSD",1773344656200,0.01710149,70356.0,70342.0,0.07089187]
["bitfinex","BTCUSD",1773344656643,0.01146001,70358.0,70342.0,0.07289187]
["bitfinex","BTCUSD",1773344656846,0.00022001,70356.0,70343.0,0.01511049]
["bitfinex","BTCUSD",1773344657269,0.0190069,70360.0,70345.0,0.01511049]
["bitfinex","BTCUSD",1773344657684,0.0190069,70360.0,70344.0,0.11321854]
["bitfinex","BTCUSD",1773344657847,0.03466839,70360.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344658043,0.03466839,70360.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773344658296,0.01566149,70359.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773344658706,0.01566149,70359.0,70345.0,0.07251825]
["bitfinex","BTCUSD",1773344658911,0.01566149,70359.0,70343.0,0.07208021]
["bitfinex","BTCUSD",1773344659144,0.01566149,70352.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344659291,0.01566149,70350.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344659693,0.05391956,70350.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344659996,0.01566149,70349.0,70345.0,0.001]
["bitfinex","BTCUSD",1773344660681,0.01566149,70349.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344661216,0.07107457,70349.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344661447,0.01755943,70348.0,70337.0,0.0002]
["bitfinex","BTCUSD",1773344661648,0.07107408,70350.0,70337.0,0.00016]
["bitfinex","BTCUSD",1773344661860,0.00144,70351.0,70338.0,0.01631026]
["bitfinex","BTCUSD",1773344662330,0.01755943,70350.0,70337.0,0.07124633]
["bitfinex","BTCUSD",1773344662693,0.00144,70351.0,70337.0,0.07124633]
["bitfinex","BTCUSD",1773344662897,0.00144,70351.0,70338.0,0.01631026]
["bitfinex","BTCUSD",1773344663440,0.00144,70350.0,70338.0,0.08739485]
["bitfinex","BTCUSD",1773344664200,0.00022001,70349.0,70338.0,0.08739485]
["bitfinex","BTCUSD",1773344665466,0.00022001,70349.0,70338.0,0.07108459]
["bitfinex","BTCUSD",1773344666087,0.00022001,70349.0,70338.0,0.07104459]
["bitfinex","BTCUSD",1773344666285,0.00022001,70349.0,70338.0,0.07204459]
["bitfinex","BTCUSD",1773344666486,0.00022001,70349.0,70338.0,0.07104459]
["bitfinex","BTCUSD",1773344666729,0.01755943,70348.0,70337.0,0.0016]
["bitfinex","BTCUSD",1773344666898,0.01755943,70348.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344667844,0.01755943,70347.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344668043,0.01751943,70347.0,70335.0,0.00072115]
["bitfinex","BTCUSD",1773344670821,0.01751943,70347.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773344671026,6.238e-05,70347.0,70334.0,0.01631026]
["bitfinex","BTCUSD",1773344671707,6.238e-05,70347.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773344672011,6.238e-05,70347.0,70335.0,0.07128758]
["bitfinex","BTCUSD",1773344672189,6.238e-05,70347.0,70335.0,0.08759784]
["bitfinex","BTCUSD",1773344672507,6.238e-05,70347.0,70335.0,0.07128758]
["bitfinex","BTCUSD",1773344674717,6.238e-05,70347.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773344675183,6.238e-05,70347.0,70335.0,0.07128783]
["bitfinex","BTCUSD",1773344675391,0.0204469,70360.0,70338.0,0.01631026]
["bitfinex","BTCUSD",1773344675594,0.00058577,70357.0,70338.0,0.01631026]
["bitfinex","BTCUSD",1773344675997,0.00058577,70357.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773344676180,0.00058577,70357.0,70339.0,0.01775026]
["bitfinex","BTCUSD",1773344676405,0.00035535,70353.0,70339.0,0.01775026]
["bitfinex","BTCUSD",1773344676546,0.00035535,70353.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773344676752,0.00069815,70353.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773344677406,0.00069815,70353.0,70341.0,0.01631026]
["bitfinex","BTCUSD",1773344678675,0.00022001,70349.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344679737,0.00056281,70349.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344688825,0.00056281,70349.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773344689817,0.00056281,70349.0,70341.0,0.07108143]
["bitfinex","BTCUSD",1773344690232,0.00056281,70349.0,70335.0,0.07128835]
["bitfinex","BTCUSD",1773344690385,0.00056281,70349.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773344692103,0.00056281,70349.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773344693674,0.01836138,70348.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773344693886,0.01692138,70346.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773344694318,0.01692138,70346.0,70335.0,5.05e-05]
["bitfinex","BTCUSD",1773344694715,0.01692138,70346.0,70332.0,0.07105905]
["bitfinex","BTCUSD",1773344694920,0.01711078,70346.0,70332.0,0.07090955]
["bitfinex","BTCUSD",1773344695331,0.01711078,70346.0,70332.0,0.07076004]
["bitfinex","BTCUSD",1773344695956,0.01711078,70346.0,70331.0,0.07109213]
["bitfinex","BTCUSD",1773344697280,0.01711078,70346.0,70331.0,0.07094263]
["bitfinex","BTCUSD",1773344697433,0.01711078,70346.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773344699374,0.01711078,70346.0,70333.0,0.07108937]
["bitfinex","BTCUSD",1773344699881,0.01692138,70345.0,70332.0,0.07109092]
["bitfinex","BTCUSD",1773344700361,0.01692138,70345.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773344700572,0.07126707,70346.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773344700573,0.01692138,70341.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773344700780,0.01692138,70339.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773344700993,0.01692138,70331.0,70311.0,0.0001174]
["bitfinex","BTCUSD",1773344701188,0.05392134,70332.0,70311.0,0.0001174]
["bitfinex","BTCUSD",1773344701189,0.00144,70330.0,70311.0,0.0001174]
["bitfinex","BTCUSD",1773344701463,0.01692138,70329.0,70311.0,0.0001174]
["bitfinex","BTCUSD",1773344701712,0.01692138,70327.0,70311.0,0.0001174]
["bitfinex","BTCUSD",1773344701901,0.07109492,70329.0,70311.0,0.01717194]
["bitfinex","BTCUSD",1773344702103,0.01692138,70328.0,70311.0,0.01717194]
["bitfinex","BTCUSD",1773344702286,0.01692138,70328.0,70311.0,0.01723432]
["bitfinex","BTCUSD",1773344702511,0.00144,70330.0,70311.0,0.00017978]
["bitfinex","BTCUSD",1773344702722,0.00144,70329.0,70312.0,0.01705454]
["bitfinex","BTCUSD",1773344702918,0.01836138,70329.0,70311.0,0.00017978]
["bitfinex","BTCUSD",1773344703502,0.01692138,70327.0,70308.0,0.06834461]
["bitfinex","BTCUSD",1773344703684,0.01692138,70327.0,70308.0,0.08539915]
["bitfinex","BTCUSD",1773344703885,0.01692138,70327.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773344704298,0.07109543,70328.0,70311.0,0.0002]
["bitfinex","BTCUSD",1773344704502,0.00244,70329.0,70312.0,0.01705454]
["bitfinex","BTCUSD",1773344704736,0.00144,70329.0,70312.0,0.01705454]
["bitfinex","BTCUSD",1773344705306,0.00144,70329.0,70312.0,0.01849454]
["bitfinex","BTCUSD",1773344705714,0.01836138,70329.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773344706535,0.07253459,70329.0,70312.0,0.001]
["bitfinex","BTCUSD",1773344706736,0.01692138,70322.0,70313.0,0.001]
["bitfinex","BTCUSD",1773344706920,0.01692138,70320.0,70305.0,0.07111827]
["bitfinex","BTCUSD",1773344707302,0.01692138,70320.0,70304.0,0.07303782]
["bitfinex","BTCUSD",1773344707303,0.00144,70321.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773344707504,0.01692138,70313.0,70301.0,0.01144]
["bitfinex","BTCUSD",1773344707707,0.01692138,70313.0,70294.0,0.0001534]
["bitfinex","BTCUSD",1773344707708,0.01692138,70309.0,70294.0,0.0001534]
["bitfinex","BTCUSD",1773344707954,0.01692138,70309.0,70296.0,0.00012]
["bitfinex","BTCUSD",1773344709176,0.01692138,70309.0,70294.0,0.0001534]
["bitfinex","BTCUSD",1773344709383,0.01692138,70309.0,70293.0,0.07133056]
["bitfinex","BTCUSD",1773344709706,0.01692138,70307.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773344709911,0.01692138,70307.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773344710151,0.01692138,70307.0,70287.0,0.07133606]
["bitfinex","BTCUSD",1773344710538,0.01692138,70307.0,70288.0,0.01705454]
["bitfinex","BTCUSD",1773344710709,0.00144,70306.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773344710910,0.01692138,70305.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773344711300,0.01692138,70305.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344711689,0.01692138,70305.0,70287.0,0.07133641]
["bitfinex","BTCUSD",1773344712087,0.01692138,70303.0,70287.0,0.0002]
["bitfinex","BTCUSD",1773344712287,0.01692138,70303.0,70287.0,0.07133688]
["bitfinex","BTCUSD",1773344713792,0.00144,70306.0,70288.0,0.01705454]
["bitfinex","BTCUSD",1773344714045,0.00144,70306.0,70290.0,0.01705454]
["bitfinex","BTCUSD",1773344714207,0.00144,70305.0,70292.0,0.01705454]
["bitfinex","BTCUSD",1773344714523,0.01707478,70315.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344714524,0.00144,70309.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344714725,0.00144,70312.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344715087,0.0001534,70315.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344715257,0.0015934,70315.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344715406,0.01692138,70314.0,70294.0,0.01705454]
["bitfinex","BTCUSD",1773344715808,0.01692138,70314.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773344716030,0.01692138,70314.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773344716233,0.01692138,70314.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773344716624,0.01692138,70314.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773344717023,0.01692138,70314.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773344717273,0.01692138,70314.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773344717473,0.0015934,70315.0,70297.0,0.01705454]
["bitfinex","BTCUSD",1773344717671,0.0015934,70315.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773344717872,0.0015934,70315.0,70298.0,0.01849454]
["bitfinex","BTCUSD",1773344718172,0.0015934,70315.0,70300.0,0.01705454]
["bitfinex","BTCUSD",1773344719016,0.0001534,70315.0,70300.0,0.01705454]
["bitfinex","BTCUSD",1773344720257,0.0001534,70315.0,70302.0,0.01705454]
["bitfinex","BTCUSD",1773344721050,0.0001534,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773344722232,0.0001534,70315.0,70302.0,0.015169]
["bitfinex","BTCUSD",1773344722604,0.0001534,70315.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773344723139,0.0001534,70315.0,70303.0,0.08628972]
["bitfinex","BTCUSD",1773344723301,0.0001534,70315.0,70303.0,0.07112072]
["bitfinex","BTCUSD",1773344723505,0.0001534,70315.0,70304.0,0.015169]
["bitfinex","BTCUSD",1773344723706,0.0001534,70315.0,70304.0,0.0152788]
["bitfinex","BTCUSD",1773344724535,0.00035552,70318.0,70304.0,0.0152788]
["bitfinex","BTCUSD",1773344724743,0.00035552,70318.0,70306.0,0.015169]
["bitfinex","BTCUSD",1773344724963,0.0001534,70323.0,70308.0,0.015169]
["bitfinex","BTCUSD",1773344725428,0.0015934,70323.0,70308.0,0.015169]
["bitfinex","BTCUSD",1773344725631,0.00037341,70323.0,70308.0,0.015169]
["bitfinex","BTCUSD",1773344726259,0.00022001,70328.0,70308.0,0.015169]
["bitfinex","BTCUSD",1773344726887,0.00022001,70328.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773344727045,0.00035544,70335.0,70311.0,0.015169]
["bitfinex","BTCUSD",1773344728111,0.00022001,70336.0,70311.0,0.015169]
["bitfinex","BTCUSD",1773344728291,0.00022001,70336.0,70311.0,0.0163266]
["bitfinex","BTCUSD",1773344728449,0.00022001,70336.0,70312.0,0.015169]
["bitfinex","BTCUSD",1773344728888,0.00022001,70336.0,70315.0,0.07110858]
["bitfinex","BTCUSD",1773344729096,0.00022001,70336.0,70316.0,0.015169]
["bitfinex","BTCUSD",1773344730244,0.00022001,70336.0,70316.0,0.0153266]
["bitfinex","BTCUSD",1773344730634,0.00144,70341.0,70316.0,0.0153266]
["bitfinex","BTCUSD",1773344731280,0.00144,70341.0,70318.0,0.06125657]
["bitfinex","BTCUSD",1773344731525,0.000168,70347.0,70322.0,0.06123577]
["bitfinex","BTCUSD",1773344732171,0.00022001,70335.0,70322.0,0.06123577]
["bitfinex","BTCUSD",1773344732375,0.000168,70347.0,70322.0,0.06123577]
["bitfinex","BTCUSD",1773344733036,0.0710773,70346.0,70322.0,0.06123577]
["bitfinex","BTCUSD",1773344733245,0.07107933,70344.0,70324.0,0.06112577]
["bitfinex","BTCUSD",1773344733576,0.07107837,70345.0,70326.0,0.06104633]
["bitfinex","BTCUSD",1773344734076,0.07107742,70346.0,70326.0,0.06104633]
["bitfinex","BTCUSD",1773344734292,0.0710783,70345.0,70326.0,0.06104633]
["bitfinex","BTCUSD",1773344734866,0.0710783,70345.0,70326.0,0.06115613]
["bitfinex","BTCUSD",1773344735899,0.000168,70347.0,70328.0,0.06096674]
["bitfinex","BTCUSD",1773344737986,0.000168,70347.0,70330.0,0.06089859]
["bitfinex","BTCUSD",1773344738685,0.00144,70346.0,70330.0,0.06089859]
["bitfinex","BTCUSD",1773344739059,0.00144,70346.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773344739060,0.07107941,70344.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773344740095,0.07107941,70344.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773344740302,0.07107854,70345.0,70327.0,0.13336199]
["bitfinex","BTCUSD",1773344740852,0.07107854,70345.0,70328.0,0.06082555]
["bitfinex","BTCUSD",1773344742410,0.07107854,70345.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773344743302,0.07130041,70343.0,70326.0,0.0001098]
["bitfinex","BTCUSD",1773344743531,0.07130041,70343.0,70321.0,0.07110235]
["bitfinex","BTCUSD",1773344743712,0.07141011,70343.0,70321.0,0.07110235]
["bitfinex","BTCUSD",1773344744264,0.00032971,70343.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773344744455,0.00032971,70343.0,70326.0,0.03292204]
["bitfinex","BTCUSD",1773344744684,0.000168,70347.0,70326.0,0.03292204]
["bitfinex","BTCUSD",1773344744886,0.00144,70344.0,70326.0,0.03303174]
["bitfinex","BTCUSD",1773344745576,0.000168,70347.0,70326.0,0.03303174]
["bitfinex","BTCUSD",1773344745785,0.00144,70346.0,70326.0,0.03303174]
["bitfinex","BTCUSD",1773344746110,0.000168,70347.0,70326.0,0.03303174]
["bitfinex","BTCUSD",1773344746335,0.00144,70345.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773344746553,0.00022001,70343.0,70328.0,0.03955971]
["bitfinex","BTCUSD",1773344748319,0.00022001,70343.0,70330.0,0.03833134]
["bitfinex","BTCUSD",1773344748524,0.00022001,70343.0,70332.0,0.03833134]
["bitfinex","BTCUSD",1773344748737,0.00022001,70343.0,70333.0,0.03955962]
["bitfinex","BTCUSD",1773344749648,0.01022001,70343.0,70333.0,0.03955962]
["bitfinex","BTCUSD",1773344749865,0.01022001,70343.0,70333.0,0.00122828]
["bitfinex","BTCUSD",1773344750068,0.01018001,70343.0,70334.0,0.00122826]
["bitfinex","BTCUSD",1773344750216,0.01018001,70343.0,70334.0,0.03833134]
["bitfinex","BTCUSD",1773344750411,0.01018001,70343.0,70335.0,0.07231615]
["bitfinex","BTCUSD",1773344750657,0.01018001,70343.0,70335.0,0.00122824]
["bitfinex","BTCUSD",1773344750828,0.01018001,70343.0,70335.0,0.07231646]
["bitfinex","BTCUSD",1773344751158,0.01018001,70343.0,70335.0,0.00122824]
["bitfinex","BTCUSD",1773344751479,0.01018001,70343.0,70336.0,0.10941869]
["bitfinex","BTCUSD",1773344753448,0.01018001,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773344755310,0.01018001,70343.0,70333.0,0.03833134]
["bitfinex","BTCUSD",1773344757889,0.01018001,70343.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773344759609,0.01018001,70343.0,70335.0,0.03833134]
["bitfinex","BTCUSD",1773344760682,0.01018001,70343.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773344762146,0.01018001,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773344762348,0.01018001,70343.0,70331.0,0.10942374]
["bitfinex","BTCUSD",1773344764830,0.01018001,70343.0,70332.0,0.03833134]
["bitfinex","BTCUSD",1773344765760,0.00144,70345.0,70332.0,0.03833134]
["bitfinex","BTCUSD",1773344766348,0.00022001,70343.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773344766723,0.00022001,70343.0,70328.0,0.16812849]
["bitfinex","BTCUSD",1773344766724,0.05391863,70341.0,70328.0,0.07918339]
["bitfinex","BTCUSD",1773344766936,0.01,70340.0,70324.0,0.07109863]
["bitfinex","BTCUSD",1773344767316,0.01,70340.0,70327.0,0.03324133]
["bitfinex","BTCUSD",1773344767815,0.01,70340.0,70331.0,0.03324133]
["bitfinex","BTCUSD",1773344768503,0.00144,70344.0,70331.0,0.03324133]
["bitfinex","BTCUSD",1773344769810,0.00144,70344.0,70333.0,0.03324133]
["bitfinex","BTCUSD",1773344770012,0.001608,70347.0,70333.0,0.03324133]
["bitfinex","BTCUSD",1773344770573,0.00144,70347.0,70333.0,0.03324133]
["bitfinex","BTCUSD",1773344770925,0.00022001,70349.0,70333.0,0.03324133]
["bitfinex","BTCUSD",1773344771129,0.00144,70347.0,70333.0,0.03324133]
["bitfinex","BTCUSD",1773344771318,0.00144,70347.0,70331.0,0.07109226]
["bitfinex","BTCUSD",1773344771943,0.07107724,70346.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773344772572,0.07107724,70346.0,70330.0,0.07253139]
["bitfinex","BTCUSD",1773344772776,0.07107724,70346.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344772981,0.00022001,70344.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344773413,0.05391863,70341.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773344773615,0.05391863,70336.0,70323.0,0.0002]
["bitfinex","BTCUSD",1773344773760,0.05391863,70332.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344773946,0.07253244,70331.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344774370,0.05391863,70330.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344774694,0.07253244,70331.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344774871,0.05391863,70330.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344776665,0.00144,70331.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344777066,0.00017966,70329.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773344779065,0.00017966,70329.0,70316.0,0.0003628]
["bitfinex","BTCUSD",1773344779556,0.00017966,70329.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344779557,0.05391863,70326.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344779700,0.05391863,70320.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344779899,0.05391863,70310.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344780174,0.00144,70311.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344780421,0.00144,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344782054,0.07255192,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344782378,0.00144,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344782612,0.00017966,70311.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773344787159,0.00017966,70311.0,70295.0,0.03344133]
["bitfinex","BTCUSD",1773344787160,0.05391863,70310.0,70295.0,0.0002]
["bitfinex","BTCUSD",1773344787328,0.05391863,70310.0,70295.0,0.0003092]
["bitfinex","BTCUSD",1773344788104,0.00017966,70311.0,70295.0,0.07143788]
["bitfinex","BTCUSD",1773344788738,0.00144,70312.0,70300.0,0.05391863]
["bitfinex","BTCUSD",1773344788947,0.00144,70313.0,70301.0,0.03324133]
["bitfinex","BTCUSD",1773344789154,0.00035552,70318.0,70301.0,0.03324133]
["bitfinex","BTCUSD",1773344790358,0.00035552,70318.0,70303.0,0.03324133]
["bitfinex","BTCUSD",1773344790611,0.00035552,70318.0,70305.0,0.03324133]
["bitfinex","BTCUSD",1773344791157,0.07110656,70317.0,70305.0,0.03468133]
["bitfinex","BTCUSD",1773344791358,0.07110656,70317.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773344791725,0.07146145,70318.0,70303.0,0.03468133]
["bitfinex","BTCUSD",1773344792231,0.00035552,70318.0,70303.0,0.03468133]
["bitfinex","BTCUSD",1773344792585,0.00035552,70318.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773344792787,0.00035552,70318.0,70305.0,0.03324133]
["bitfinex","BTCUSD",1773344793455,0.0001677,70324.0,70305.0,0.03324133]
["bitfinex","BTCUSD",1773344794554,0.0001677,70324.0,70307.0,0.03306357]
["bitfinex","BTCUSD",1773344794703,0.0001677,70324.0,70309.0,0.03306357]
["bitfinex","BTCUSD",1773344795950,0.0001677,70324.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773344796603,0.0001677,70324.0,70311.0,0.03306357]
["bitfinex","BTCUSD",1773344796807,0.0001677,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773344797165,0.0001677,70324.0,70312.0,0.03306357]
["bitfinex","BTCUSD",1773344797375,0.00144,70327.0,70312.0,0.03306357]
["bitfinex","BTCUSD",1773344797594,0.00144,70326.0,70312.0,0.03306357]
["bitfinex","BTCUSD",1773344798244,0.00144,70327.0,70312.0,0.03306357]
["bitfinex","BTCUSD",1773344798847,0.00144,70327.0,70314.0,0.03297972]
["bitfinex","BTCUSD",1773344799383,0.07131339,70331.0,70314.0,0.03297972]
["bitfinex","BTCUSD",1773344799514,0.00144,70327.0,70314.0,0.03297972]
["bitfinex","BTCUSD",1773344801455,0.00144,70327.0,70314.0,0.10408908]
["bitfinex","BTCUSD",1773344801776,0.00144,70327.0,70315.0,0.03297972]
["bitfinex","BTCUSD",1773344802842,0.00022001,70331.0,70315.0,0.03297972]
["bitfinex","BTCUSD",1773344803051,0.00144,70330.0,70315.0,0.03297972]
["bitfinex","BTCUSD",1773344803401,0.00144,70330.0,70317.0,0.03225972]
["bitfinex","BTCUSD",1773344803555,0.00022001,70331.0,70317.0,0.03225972]
["bitfinex","BTCUSD",1773344804689,0.00032969,70331.0,70317.0,0.03225972]
["bitfinex","BTCUSD",1773344805462,0.00032969,70331.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773344805665,0.00022001,70330.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773344805914,0.001,70320.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773344806208,0.001,70320.0,70310.0,0.03642314]
["bitfinex","BTCUSD",1773344806358,0.00144,70325.0,70310.0,0.03642314]
["bitfinex","BTCUSD",1773344808084,0.001,70320.0,70312.0,0.03549607]
["bitfinex","BTCUSD",1773344808495,0.00144,70325.0,70312.0,0.03549607]
["bitfinex","BTCUSD",1773344808720,0.00144,70329.0,70312.0,0.03549607]
["bitfinex","BTCUSD",1773344809838,0.07144473,70335.0,70320.0,0.03355607]
["bitfinex","BTCUSD",1773344809839,0.00144,70333.0,70320.0,0.03355607]
["bitfinex","BTCUSD",1773344810003,0.00144,70333.0,70322.0,0.03355607]
["bitfinex","BTCUSD",1773344810404,0.00144,70334.0,70322.0,0.03255607]
["bitfinex","BTCUSD",1773344810923,0.00144,70334.0,70320.0,0.00010968]
["bitfinex","BTCUSD",1773344812149,0.07253003,70334.0,70320.0,0.00010968]
["bitfinex","BTCUSD",1773344812851,0.00089032,70320.0,70317.0,0.07254639]
["bitfinex","BTCUSD",1773344813416,0.00089032,70320.0,70313.0,0.03305607]
["bitfinex","BTCUSD",1773344814238,0.00089032,70320.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773344816001,0.00089032,70320.0,70309.0,0.03305607]
["bitfinex","BTCUSD",1773344816208,0.00089032,70320.0,70305.0,0.07111816]
["bitfinex","BTCUSD",1773344816410,0.00089032,70320.0,70306.0,0.03305607]
["bitfinex","BTCUSD",1773344816723,0.00189032,70320.0,70306.0,0.03305607]
["bitfinex","BTCUSD",1773344818884,0.07299385,70320.0,70306.0,0.10417353]
["bitfinex","BTCUSD",1773344819110,0.07299385,70320.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773344819413,0.07299385,70320.0,70303.0,0.07276028]
["bitfinex","BTCUSD",1773344819818,0.07299385,70320.0,70303.0,0.10581635]
["bitfinex","BTCUSD",1773344820017,0.00144,70319.0,70303.0,0.10581635]
["bitfinex","BTCUSD",1773344821838,0.07254464,70319.0,70303.0,0.10581635]
["bitfinex","BTCUSD",1773344822288,0.07254464,70319.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773344823777,0.07254464,70319.0,70307.0,0.03305607]
["bitfinex","BTCUSD",1773344824184,0.00144,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773344824512,0.00144,70322.0,70309.0,0.03305607]
["bitfinex","BTCUSD",1773344824679,0.00022001,70331.0,70309.0,0.03305607]
["bitfinex","BTCUSD",1773344824680,0.071094,70330.0,70309.0,0.03305607]
["bitfinex","BTCUSD",1773344824893,0.0001097,70330.0,70309.0,0.03305607]
["bitfinex","BTCUSD",1773344825277,0.00166001,70334.0,70311.0,0.03294607]
["bitfinex","BTCUSD",1773344825491,0.00166001,70334.0,70311.0,0.03305577]
["bitfinex","BTCUSD",1773344827052,0.00166001,70334.0,70313.0,0.03294607]
["bitfinex","BTCUSD",1773344827252,0.00166001,70334.0,70315.0,0.03294607]
["bitfinex","BTCUSD",1773344827838,0.07130611,70338.0,70315.0,0.03294607]
["bitfinex","BTCUSD",1773344827839,0.00022001,70338.0,70315.0,0.03294607]
["bitfinex","BTCUSD",1773344828194,0.00022001,70338.0,70314.0,0.16927406]
["bitfinex","BTCUSD",1773344828195,0.01,70340.0,70317.0,0.03294607]
["bitfinex","BTCUSD",1773344828493,0.01,70340.0,70318.0,0.03283606]
["bitfinex","BTCUSD",1773344828695,0.00022001,70343.0,70321.0,0.04981232]
["bitfinex","BTCUSD",1773344828909,0.00022001,70343.0,70324.0,0.02761605]
["bitfinex","BTCUSD",1773344829097,0.00022001,70343.0,70326.0,0.02761605]
["bitfinex","BTCUSD",1773344831110,0.00022001,70343.0,70328.0,0.02761605]
["bitfinex","BTCUSD",1773344831314,0.00022001,70343.0,70330.0,0.02761605]
["bitfinex","BTCUSD",1773344832341,0.00022001,70343.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773344832342,0.07130085,70343.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773344832774,0.00022001,70343.0,70330.0,0.02761605]
["bitfinex","BTCUSD",1773344833741,0.00022001,70343.0,70330.0,0.09870907]
["bitfinex","BTCUSD",1773344833923,0.00022001,70343.0,70330.0,0.07109302]
["bitfinex","BTCUSD",1773344834123,0.00022001,70343.0,70331.0,0.02761605]
["bitfinex","BTCUSD",1773344835992,0.00022001,70343.0,70331.0,0.07109192]
["bitfinex","BTCUSD",1773344836191,0.00022001,70343.0,70332.0,0.02761605]
["bitfinex","BTCUSD",1773344838143,0.00022001,70343.0,70334.0,0.02761605]
["bitfinex","BTCUSD",1773344839101,0.00022001,70344.0,70334.0,0.02761605]
["bitfinex","BTCUSD",1773344840188,0.00022001,70344.0,70336.0,0.02750605]
["bitfinex","BTCUSD",1773344841847,0.00027001,70352.0,70336.0,0.02750605]
["bitfinex","BTCUSD",1773344842040,0.01146001,70358.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773344842254,0.00084575,70355.0,70342.0,0.02690866]
["bitfinex","BTCUSD",1773344842434,0.01146001,70358.0,70344.0,0.02690866]
["bitfinex","BTCUSD",1773344842637,0.01146001,70358.0,70344.0,0.02727441]
["bitfinex","BTCUSD",1773344843044,0.07105474,70369.0,70347.0,0.05392667]
["bitfinex","BTCUSD",1773344843245,0.00035526,70370.0,70351.0,0.02690866]
["bitfinex","BTCUSD",1773344843653,0.00035526,70370.0,70350.0,0.05392667]
["bitfinex","BTCUSD",1773344843654,0.00035526,70370.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773344843951,0.125335,70370.0,70353.0,0.02590866]
["bitfinex","BTCUSD",1773344844326,0.125335,70370.0,70353.0,0.09697858]
["bitfinex","BTCUSD",1773344845586,0.00022001,70359.0,70353.0,0.09697858]
["bitfinex","BTCUSD",1773344846486,0.04282287,70380.0,70354.0,0.02640866]
["bitfinex","BTCUSD",1773344846697,0.00104,70377.0,70360.0,0.05392667]
["bitfinex","BTCUSD",1773344846938,0.00104,70377.0,70361.0,0.02640866]
["bitfinex","BTCUSD",1773344848133,0.00104,70377.0,70367.0,0.05392667]
["bitfinex","BTCUSD",1773344848336,0.0713902,70388.0,70371.0,0.07105199]
["bitfinex","BTCUSD",1773344848538,0.0713902,70388.0,70372.0,0.02640866]
["bitfinex","BTCUSD",1773344849023,0.05392667,70382.0,70367.0,8.04e-05]
["bitfinex","BTCUSD",1773344849245,0.05403635,70382.0,70360.0,0.07106307]
["bitfinex","BTCUSD",1773344849725,0.05403635,70382.0,70360.0,0.09747173]
["bitfinex","BTCUSD",1773344850579,0.0710419,70381.0,70360.0,0.09647173]
["bitfinex","BTCUSD",1773344850788,0.05536667,70380.0,70361.0,0.02640866]
["bitfinex","BTCUSD",1773344850999,0.05536667,70380.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1773344852186,0.05536667,70380.0,70359.0,0.09747264]
["bitfinex","BTCUSD",1773344852345,0.05536667,70380.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1773344853010,0.07104391,70379.0,70359.0,0.07106398]
["bitfinex","BTCUSD",1773344853180,0.07104391,70379.0,70359.0,0.09747264]
["bitfinex","BTCUSD",1773344853614,0.07104391,70379.0,70359.0,0.02640866]
["bitfinex","BTCUSD",1773344854588,0.07104391,70379.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773344855412,0.07104391,70379.0,70357.0,0.02784866]
["bitfinex","BTCUSD",1773344855810,0.00144,70378.0,70361.0,0.02640866]
["bitfinex","BTCUSD",1773344856288,0.07104391,70379.0,70361.0,0.02640866]
["bitfinex","BTCUSD",1773344856424,0.00144,70377.0,70361.0,0.02640866]
["bitfinex","BTCUSD",1773344856979,0.00010968,70382.0,70367.0,0.05392667]
["bitfinex","BTCUSD",1773344857183,0.00010968,70382.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773344857184,0.00010968,70382.0,70371.0,0.02640866]
["bitfinex","BTCUSD",1773344857398,0.07161025,70388.0,70354.0,0.07133794]
["bitfinex","BTCUSD",1773344857570,0.05392667,70380.0,70355.0,0.01448583]
["bitfinex","BTCUSD",1773344857748,0.05388028,70380.0,70355.0,0.01448583]
["bitfinex","BTCUSD",1773344858351,0.05388028,70380.0,70357.0,0.01448583]
["bitfinex","BTCUSD",1773344858552,0.00473098,70379.0,70357.0,0.01448583]
["bitfinex","BTCUSD",1773344858991,0.07104492,70378.0,70357.0,0.01448583]
["bitfinex","BTCUSD",1773344859194,0.00543503,70377.0,70357.0,0.01592583]
["bitfinex","BTCUSD",1773344859367,0.07104492,70378.0,70358.0,0.01448583]
["bitfinex","BTCUSD",1773344860657,0.07104492,70378.0,70358.0,0.01592583]
["bitfinex","BTCUSD",1773344861032,0.07104492,70378.0,70358.0,0.01348583]
["bitfinex","BTCUSD",1773344861294,0.07104492,70378.0,70359.0,0.01448583]
["bitfinex","BTCUSD",1773344863632,0.07732236,70378.0,70359.0,0.01448583]
["bitfinex","BTCUSD",1773344865631,0.07732236,70378.0,70360.0,0.0153836]
["bitfinex","BTCUSD",1773344865831,0.07104492,70378.0,70360.0,0.0153836]
["bitfinex","BTCUSD",1773344866257,0.07126493,70379.0,70360.0,0.05388028]
["bitfinex","BTCUSD",1773344866258,0.00022001,70379.0,70360.0,0.05388028]
["bitfinex","BTCUSD",1773344866456,0.00144,70378.0,70361.0,0.0153836]
["bitfinex","BTCUSD",1773344866840,0.07126424,70379.0,70361.0,0.0153836]
["bitfinex","BTCUSD",1773344867069,0.00144,70378.0,70361.0,0.0153836]
["bitfinex","BTCUSD",1773344867267,0.07104593,70377.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773344868451,0.05388028,70372.0,70354.0,0.01576238]
["bitfinex","BTCUSD",1773344868664,0.05995327,70372.0,70354.0,0.01576238]
["bitfinex","BTCUSD",1773344868934,0.00603236,70371.0,70354.0,0.01576238]
["bitfinex","BTCUSD",1773344869433,0.07105401,70369.0,70354.0,0.01576238]
["bitfinex","BTCUSD",1773344870884,0.001,70361.0,70354.0,0.01576238]
["bitfinex","BTCUSD",1773344872218,0.001,70361.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773344872653,0.07105596,70368.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773344872865,0.07105401,70369.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773344877905,0.0122037,70368.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773344878228,0.0122037,70368.0,70354.0,0.00037878]
["bitfinex","BTCUSD",1773344878386,0.05388028,70364.0,70347.0,0.0143153]
["bitfinex","BTCUSD",1773344878593,0.0122037,70363.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773344878783,0.0121639,70359.0,70343.0,0.00036575]
["bitfinex","BTCUSD",1773344879000,0.00144,70358.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344879224,0.07106613,70357.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344880435,0.07250538,70358.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773344880659,0.00144,70358.0,70345.0,0.0143153]
["bitfinex","BTCUSD",1773344880862,0.00144,70361.0,70345.0,0.0143153]
["bitfinex","BTCUSD",1773344881412,0.00144,70368.0,70351.0,0.0143153]
["bitfinex","BTCUSD",1773344881611,0.00144,70368.0,70350.0,0.05388028]
["bitfinex","BTCUSD",1773344881612,0.00144,70371.0,70353.0,0.0143153]
["bitfinex","BTCUSD",1773344882212,0.05388028,70370.0,70353.0,0.0143153]
["bitfinex","BTCUSD",1773344882720,0.03092017,70375.0,70353.0,0.0143153]
["bitfinex","BTCUSD",1773344882880,0.07104694,70376.0,70361.0,0.01547356]
["bitfinex","BTCUSD",1773344883080,0.07104694,70376.0,70361.0,0.01691356]
["bitfinex","BTCUSD",1773344885193,0.07104694,70376.0,70361.0,0.01547356]
["bitfinex","BTCUSD",1773344887398,0.05388028,70371.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773344887654,0.05388028,70371.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773344887655,0.07218707,70369.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773344887927,0.07218707,70369.0,70351.0,0.01547356]
["bitfinex","BTCUSD",1773344887928,0.07105401,70369.0,70351.0,0.01547356]
["bitfinex","BTCUSD",1773344888318,0.07105401,70369.0,70351.0,0.01691356]
["bitfinex","BTCUSD",1773344888524,0.07105401,70369.0,70351.0,0.01547356]
["bitfinex","BTCUSD",1773344888722,0.07105401,70369.0,70352.0,0.01691356]
["bitfinex","BTCUSD",1773344888989,0.07105401,70369.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773344890136,0.07105401,70369.0,70353.0,0.01582882]
["bitfinex","BTCUSD",1773344890555,0.07105401,70369.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773344891813,0.07105401,70369.0,70353.0,0.01463682]
["bitfinex","BTCUSD",1773344893765,0.0068381,70368.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344893912,0.07105603,70367.0,70350.0,0.0145153]
["bitfinex","BTCUSD",1773344894879,0.07105603,70367.0,70351.0,0.0143153]
["bitfinex","BTCUSD",1773344896584,0.07105603,70368.0,70351.0,0.0143153]
["bitfinex","BTCUSD",1773344897606,0.05388028,70361.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344897828,0.00144,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344898803,0.07106411,70359.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344899597,0.00144,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344900279,0.00144,70360.0,70350.0,0.01601422]
["bitfinex","BTCUSD",1773344900487,0.00144,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344901345,0.00144,70360.0,70351.0,0.01581422]
["bitfinex","BTCUSD",1773344901505,0.00144,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344901695,0.00144,70360.0,70351.0,0.01577277]
["bitfinex","BTCUSD",1773344901890,0.07105763,70366.0,70351.0,0.01577277]
["bitfinex","BTCUSD",1773344902113,0.00144,70365.0,70351.0,0.01577277]
["bitfinex","BTCUSD",1773344902981,0.00035526,70370.0,70352.0,0.01505277]
["bitfinex","BTCUSD",1773344903398,0.00035526,70370.0,70354.0,0.01505277]
["bitfinex","BTCUSD",1773344904415,0.07140843,70370.0,70354.0,0.01505277]
["bitfinex","BTCUSD",1773344904617,0.12528871,70370.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773344904841,0.12528871,70370.0,70355.0,0.0171715]
["bitfinex","BTCUSD",1773344905043,0.12528871,70370.0,70352.0,0.0157315]
["bitfinex","BTCUSD",1773344905044,0.05388028,70365.0,70352.0,0.0157315]
["bitfinex","BTCUSD",1773344905254,0.12528871,70370.0,70350.0,0.0159315]
["bitfinex","BTCUSD",1773344905498,0.12528871,70370.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344905499,0.05388028,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344905705,0.05388028,70360.0,70348.0,0.01451962]
["bitfinex","BTCUSD",1773344905859,0.00144,70363.0,70348.0,0.01451962]
["bitfinex","BTCUSD",1773344906678,0.00144,70362.0,70348.0,0.01451962]
["bitfinex","BTCUSD",1773344906891,0.07250284,70361.0,70348.0,0.01451962]
["bitfinex","BTCUSD",1773344907108,0.07106284,70361.0,70348.0,0.01451962]
["bitfinex","BTCUSD",1773344907674,0.05388028,70360.0,70345.0,0.01595962]
["bitfinex","BTCUSD",1773344907994,0.07106284,70361.0,70346.0,0.01451962]
["bitfinex","BTCUSD",1773344908369,0.07106284,70361.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344908586,0.07106284,70361.0,70350.0,0.01471962]
["bitfinex","BTCUSD",1773344908918,0.07116154,70361.0,70350.0,0.01471962]
["bitfinex","BTCUSD",1773344909094,9.87e-05,70361.0,70350.0,0.01471962]
["bitfinex","BTCUSD",1773344910101,0.05388028,70360.0,70350.0,0.0002]
["bitfinex","BTCUSD",1773344910947,0.07106916,70354.0,70327.0,0.16783406]
["bitfinex","BTCUSD",1773344911154,0.00445267,70344.0,70320.0,0.0012316]
["bitfinex","BTCUSD",1773344911356,0.00445267,70336.0,70320.0,0.0012316]
["bitfinex","BTCUSD",1773344911631,0.48492252,70340.0,70320.0,0.0012316]
["bitfinex","BTCUSD",1773344911632,0.00144,70335.0,70321.0,0.01541449]
["bitfinex","BTCUSD",1773344912366,0.00144,70335.0,70320.0,0.0012316]
["bitfinex","BTCUSD",1773344913057,0.07108937,70334.0,70320.0,0.0012316]
["bitfinex","BTCUSD",1773344914363,0.07107825,70345.0,70321.0,0.01541449]
["bitfinex","BTCUSD",1773344914543,0.00144,70345.0,70323.0,0.01541449]
["bitfinex","BTCUSD",1773344914746,0.0710732,70352.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344915079,0.0710732,70352.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773344915282,0.0710732,70352.0,70327.0,0.01541449]
["bitfinex","BTCUSD",1773344915507,0.00144,70351.0,70327.0,0.01541449]
["bitfinex","BTCUSD",1773344916840,0.00144,70351.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773344916972,0.00423418,70350.0,70329.0,0.01685449]
["bitfinex","BTCUSD",1773344917173,0.07107421,70349.0,70331.0,0.01541449]
["bitfinex","BTCUSD",1773344917379,0.07107421,70349.0,70324.0,0.07109746]
["bitfinex","BTCUSD",1773344917380,0.02644977,70348.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773344917561,0.00423418,70347.0,70324.0,0.01541449]
["bitfinex","BTCUSD",1773344917762,0.00423418,70347.0,70323.0,0.07110004]
["bitfinex","BTCUSD",1773344917763,0.00423418,70347.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344918118,0.00423418,70347.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773344918316,0.00423418,70347.0,70323.0,0.01541449]
["bitfinex","BTCUSD",1773344918518,0.00423418,70347.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773344918681,0.00523418,70347.0,70325.0,0.01685449]
["bitfinex","BTCUSD",1773344918866,0.00523418,70347.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344919067,0.00423418,70347.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344919284,0.07107724,70346.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344919511,0.00144,70345.0,70325.0,0.01541449]
["bitfinex","BTCUSD",1773344919716,0.00144,70345.0,70326.0,0.01541449]
["bitfinex","BTCUSD",1773344920069,0.00144,70345.0,70328.0,0.01541449]
["bitfinex","BTCUSD",1773344920464,0.00144,70345.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773344920717,0.00144,70345.0,70329.0,0.01541449]
["bitfinex","BTCUSD",1773344921287,0.07107926,70344.0,70329.0,0.01541449]
["bitfinex","BTCUSD",1773344923168,0.07251926,70345.0,70329.0,0.01541449]
["bitfinex","BTCUSD",1773344923299,0.00144,70345.0,70330.0,0.0153339]
["bitfinex","BTCUSD",1773344923500,0.00144,70351.0,70330.0,0.0153339]
["bitfinex","BTCUSD",1773344923727,0.0003653,70354.0,70330.0,0.0153339]
["bitfinex","BTCUSD",1773344924945,0.00022001,70345.0,70330.0,0.0153339]
["bitfinex","BTCUSD",1773344925323,0.00022001,70345.0,70332.0,0.0153339]
["bitfinex","BTCUSD",1773344927423,0.00022001,70345.0,70334.0,0.0153339]
["bitfinex","BTCUSD",1773344927652,0.00022001,70345.0,70336.0,0.0153339]
["bitfinex","BTCUSD",1773344927850,0.07106132,70362.0,70336.0,0.0153339]
["bitfinex","BTCUSD",1773344928101,0.07105847,70365.0,70341.0,0.0153339]
["bitfinex","BTCUSD",1773344928278,0.07105706,70366.0,70343.0,0.0153339]
["bitfinex","BTCUSD",1773344928479,0.07271595,70368.0,70343.0,0.0153339]
["bitfinex","BTCUSD",1773344928843,0.07127595,70368.0,70343.0,0.0153339]
["bitfinex","BTCUSD",1773344929671,0.07127595,70368.0,70345.0,0.0153339]
["bitfinex","BTCUSD",1773344931181,0.00022001,70368.0,70345.0,0.0153339]
["bitfinex","BTCUSD",1773344931919,0.00022001,70368.0,70347.0,0.01408362]
["bitfinex","BTCUSD",1773344932583,0.00022001,70368.0,70349.0,0.01408362]
["bitfinex","BTCUSD",1773344932783,0.07127534,70368.0,70351.0,0.01408362]
["bitfinex","BTCUSD",1773344934100,0.07127534,70368.0,70350.0,0.01408362]
["bitfinex","BTCUSD",1773344934326,0.07127534,70368.0,70352.0,0.01552362]
["bitfinex","BTCUSD",1773344935571,0.00022001,70368.0,70352.0,0.01552362]
["bitfinex","BTCUSD",1773344936013,0.00022001,70368.0,70354.0,0.01408362]
["bitfinex","BTCUSD",1773344936839,0.00057527,70370.0,70354.0,0.01408362]
["bitfinex","BTCUSD",1773344937053,0.0002044,70371.0,70354.0,0.01408362]
["bitfinex","BTCUSD",1773344938037,0.0002044,70371.0,70356.0,0.01408362]
["bitfinex","BTCUSD",1773344939477,0.00022001,70375.0,70356.0,0.01408362]
["bitfinex","BTCUSD",1773344939758,0.00022001,70377.0,70356.0,0.01408362]
["bitfinex","BTCUSD",1773344940008,0.00022001,70378.0,70356.0,0.01408362]
["bitfinex","BTCUSD",1773344940322,0.00042441,70383.0,70361.0,0.01408362]
["bitfinex","BTCUSD",1773344940529,0.00042441,70383.0,70363.0,0.01408362]
["bitfinex","BTCUSD",1773344941442,0.00053401,70383.0,70363.0,0.01408362]
["bitfinex","BTCUSD",1773344942095,0.00035517,70388.0,70371.0,0.01408362]
["bitfinex","BTCUSD",1773344942305,0.00035517,70388.0,70373.0,0.01408362]
["bitfinex","BTCUSD",1773344943119,0.07123326,70394.0,70373.0,0.01408362]
["bitfinex","BTCUSD",1773344943120,0.07102886,70394.0,70373.0,0.01408362]
["bitfinex","BTCUSD",1773344943309,0.0001427,70393.0,70373.0,0.01408362]
["bitfinex","BTCUSD",1773344944258,0.0001427,70393.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773344944593,0.0001427,70393.0,70375.0,0.01408362]
["bitfinex","BTCUSD",1773344946377,0.0001427,70393.0,70377.0,0.01408362]
["bitfinex","BTCUSD",1773344946576,0.0001427,70393.0,70379.0,0.01408362]
["bitfinex","BTCUSD",1773344947570,0.00296001,70392.0,70379.0,0.01408362]
["bitfinex","BTCUSD",1773344948262,0.00296001,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773344948465,0.00296001,70392.0,70381.0,0.01408362]
["bitfinex","BTCUSD",1773344950523,0.00296001,70392.0,70380.0,0.07204193]
["bitfinex","BTCUSD",1773344951047,0.00296001,70392.0,70381.0,0.01408362]
["bitfinex","BTCUSD",1773344951595,0.00296001,70392.0,70381.0,0.01508362]
["bitfinex","BTCUSD",1773344951801,0.00296001,70392.0,70381.0,0.01408362]
["bitfinex","BTCUSD",1773344952864,0.00296001,70392.0,70381.0,0.01508362]
["bitfinex","BTCUSD",1773344953291,0.00296001,70392.0,70381.0,0.07204141]
["bitfinex","BTCUSD",1773344953418,0.00296001,70392.0,70382.0,0.01408362]
["bitfinex","BTCUSD",1773344954252,0.00296001,70392.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773344954718,0.00396001,70392.0,70378.0,0.08656822]
["bitfinex","BTCUSD",1773344955151,0.00396001,70392.0,70379.0,0.01408362]
["bitfinex","BTCUSD",1773344956266,0.00396001,70392.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773344956570,0.00396001,70392.0,70381.0,0.01408362]
["bitfinex","BTCUSD",1773344958403,0.00396001,70392.0,70381.0,0.01508362]
["bitfinex","BTCUSD",1773344958599,0.00396001,70392.0,70381.0,0.01408362]
["bitfinex","BTCUSD",1773344959015,0.00396001,70392.0,70381.0,0.01508362]
["bitfinex","BTCUSD",1773344960006,0.00396001,70392.0,70376.0,0.01408362]
["bitfinex","BTCUSD",1773344960244,0.00496001,70392.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773344960606,0.00496001,70392.0,70376.0,0.01364825]
["bitfinex","BTCUSD",1773344960817,0.00496001,70392.0,70377.0,0.01508825]
["bitfinex","BTCUSD",1773344961218,0.00496001,70392.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773344961978,0.00496001,70392.0,70381.0,0.001]
["bitfinex","BTCUSD",1773344962476,0.00496001,70392.0,70378.0,0.07248479]
["bitfinex","BTCUSD",1773344962706,0.00496001,70392.0,70379.0,0.01364825]
["bitfinex","BTCUSD",1773344963580,0.00596001,70392.0,70379.0,0.01364825]
["bitfinex","BTCUSD",1773344963892,0.00107498,70406.0,70379.0,0.01364825]
["bitfinex","BTCUSD",1773344964116,0.00107498,70406.0,70384.0,0.01364825]
["bitfinex","BTCUSD",1773344964271,0.00107498,70406.0,70386.0,0.01364825]
["bitfinex","BTCUSD",1773344964483,0.07101144,70412.0,70386.0,0.01364825]
["bitfinex","BTCUSD",1773344964686,0.07100959,70414.0,70386.0,0.01364825]
["bitfinex","BTCUSD",1773344965004,0.07101098,70412.0,70386.0,0.01364825]
["bitfinex","BTCUSD",1773344965208,0.09252712,70415.0,70386.0,0.01364825]
["bitfinex","BTCUSD",1773344965385,0.09396712,70415.0,70386.0,0.01464825]
["bitfinex","BTCUSD",1773344965588,0.09396712,70415.0,70391.0,0.01364825]
["bitfinex","BTCUSD",1773344965589,0.01124,70415.0,70391.0,0.01364825]
["bitfinex","BTCUSD",1773344965835,0.01124,70415.0,70393.0,0.01364825]
["bitfinex","BTCUSD",1773344966052,0.08224763,70415.0,70395.0,0.01364825]
["bitfinex","BTCUSD",1773344966852,0.01124,70415.0,70395.0,0.01364825]
["bitfinex","BTCUSD",1773344967050,0.00032965,70407.0,70395.0,0.01364825]
["bitfinex","BTCUSD",1773344967926,0.00032965,70407.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773344968132,0.00032965,70407.0,70394.0,0.08467703]
["bitfinex","BTCUSD",1773344968373,0.00032965,70407.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773344968672,0.00032965,70407.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773344970178,0.00032965,70407.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773344970377,0.00032965,70407.0,70393.0,0.07246931]
["bitfinex","BTCUSD",1773344970574,0.00032965,70407.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773344971568,0.00032965,70407.0,70393.0,0.07246969]
["bitfinex","BTCUSD",1773344972012,0.00032965,70407.0,70394.0,0.01364825]
["bitfinex","BTCUSD",1773344972203,0.00032965,70407.0,70394.0,0.08467703]
["bitfinex","BTCUSD",1773344972414,0.00032965,70407.0,70393.0,0.07246918]
["bitfinex","BTCUSD",1773344972626,0.00032965,70407.0,70393.0,0.08611743]
["bitfinex","BTCUSD",1773344974387,0.00032965,70407.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773344974810,0.00032965,70407.0,70395.0,0.0134986]
["bitfinex","BTCUSD",1773344975818,0.00032965,70407.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773344976228,0.01074732,70407.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773344976858,0.01074732,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773344977701,0.00032965,70407.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773344978115,0.00032965,70407.0,70395.0,0.01508825]
["bitfinex","BTCUSD",1773344978374,0.00032965,70407.0,68725.0,0.00013]
["bitfinex","BTCUSD",1773344978375,0.07101869,70404.0,70374.0,0.01457895]
["bitfinex","BTCUSD",1773344978576,0.21274664,70404.0,70374.0,0.01457895]
["bitfinex","BTCUSD",1773344978767,0.00144,70403.0,70374.0,0.01457895]
["bitfinex","BTCUSD",1773344979398,0.21274664,70405.0,70374.0,0.01457895]
["bitfinex","BTCUSD",1773344979755,0.05384162,70400.0,70381.0,0.01457895]
["bitfinex","BTCUSD",1773344979908,0.05384162,70390.0,70378.0,0.00144]
["bitfinex","BTCUSD",1773344980108,0.00416413,70392.0,70373.0,0.07148886]
["bitfinex","BTCUSD",1773344980325,0.00416413,70392.0,70373.0,0.07292886]
["bitfinex","BTCUSD",1773344980955,0.00416413,70392.0,70373.0,0.08606781]
["bitfinex","BTCUSD",1773344981159,0.00416413,70392.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773344981364,0.00144,70394.0,70375.0,0.01457895]
["bitfinex","BTCUSD",1773344981541,0.00144,70394.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773344981746,0.03832818,70393.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773344982483,0.03832818,70393.0,70381.0,0.0710419]
["bitfinex","BTCUSD",1773344982683,0.03832818,70393.0,70382.0,0.00144]
["bitfinex","BTCUSD",1773344983734,0.03832818,70393.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773344984381,0.01946541,70403.0,70384.0,0.07103887]
["bitfinex","BTCUSD",1773344984578,0.01946541,70405.0,70385.0,0.05158347]
["bitfinex","BTCUSD",1773344986476,0.01946541,70405.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773344986671,0.01946541,70405.0,70386.0,0.06965489]
["bitfinex","BTCUSD",1773344987329,0.01946541,70405.0,70386.0,0.06935565]
["bitfinex","BTCUSD",1773344987674,0.01946541,70405.0,70386.0,0.069206]
["bitfinex","BTCUSD",1773344988073,0.01946541,70405.0,70386.0,0.06905636]
["bitfinex","BTCUSD",1773344988788,0.01146001,70415.0,70390.0,0.16152873]
["bitfinex","BTCUSD",1773344988998,0.01146001,70415.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773344989422,0.07099667,70426.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773344989423,5e-05,70440.0,70410.0,0.05173311]
["bitfinex","BTCUSD",1773344989570,0.0002399,70446.0,70420.0,0.16122959]
["bitfinex","BTCUSD",1773344989783,0.0002399,70446.0,70421.0,0.14096192]
["bitfinex","BTCUSD",1773344990014,0.0002399,70446.0,70422.0,0.13952192]
["bitfinex","BTCUSD",1773344990213,0.0002399,70446.0,70423.0,0.13952192]
["bitfinex","BTCUSD",1773344990462,0.0002399,70446.0,70424.0,0.13952192]
["bitfinex","BTCUSD",1773344990636,0.005,70451.0,70425.0,0.13952192]
["bitfinex","BTCUSD",1773344990637,0.0001711,70447.0,70425.0,0.13952192]
["bitfinex","BTCUSD",1773344990838,0.00036562,70446.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773344991054,0.02426562,70445.0,70428.0,0.14096192]
["bitfinex","BTCUSD",1773344991264,0.02426562,70445.0,70429.0,0.13952192]
["bitfinex","BTCUSD",1773344991438,0.02426562,70445.0,70430.0,0.13952192]
["bitfinex","BTCUSD",1773344991618,0.02426562,70445.0,70431.0,0.13952192]
["bitfinex","BTCUSD",1773344991820,0.02426562,70445.0,70432.0,0.13952192]
["bitfinex","BTCUSD",1773344992020,0.02426562,70445.0,70433.0,0.13952192]
["bitfinex","BTCUSD",1773344992251,0.02426562,70445.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773344992523,0.02426562,70445.0,70430.0,0.13903437]
["bitfinex","BTCUSD",1773344992716,0.02426562,70445.0,70431.0,0.13903437]
["bitfinex","BTCUSD",1773344992962,0.02426562,70445.0,70432.0,0.21002441]
["bitfinex","BTCUSD",1773344993169,0.02426562,70445.0,70433.0,0.13903437]
["bitfinex","BTCUSD",1773344993332,0.02426562,70445.0,70434.0,0.13903437]
["bitfinex","BTCUSD",1773344993669,0.02426562,70445.0,70435.0,0.14047437]
["bitfinex","BTCUSD",1773344993877,0.00036562,70446.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773344994796,0.07096531,70457.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773344994797,0.00144,70482.0,70437.0,0.00830927]
["bitfinex","BTCUSD",1773344994991,0.00010968,70479.0,70450.0,0.16137921]
["bitfinex","BTCUSD",1773344995141,0.01661826,70478.0,70452.0,0.01727288]
["bitfinex","BTCUSD",1773344995517,0.00035473,70476.0,70454.0,0.01727288]
["bitfinex","BTCUSD",1773344995655,0.01697299,70476.0,70456.0,0.01613566]
["bitfinex","BTCUSD",1773344995858,0.01697299,70476.0,70457.0,0.1572678]
["bitfinex","BTCUSD",1773344996111,0.01697299,70476.0,70458.0,0.1402939]
["bitfinex","BTCUSD",1773344996314,0.01697299,70476.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773344996990,0.01697299,70476.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773344997398,0.01661826,70499.0,70463.0,0.01727288]
["bitfinex","BTCUSD",1773344997606,0.01661826,70499.0,70471.0,0.01727288]
["bitfinex","BTCUSD",1773344997790,0.01661826,70499.0,70470.0,0.16152873]
["bitfinex","BTCUSD",1773344997791,0.01661826,70499.0,70472.0,0.13941644]
["bitfinex","BTCUSD",1773344997987,0.01661826,70499.0,70473.0,0.01727288]
["bitfinex","BTCUSD",1773344998973,0.01661826,70499.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773344998974,0.00022001,70484.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773344999244,0.01661826,70499.0,70475.0,0.01727288]
["bitfinex","BTCUSD",1773344999463,0.01981826,70500.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773344999648,0.01981826,70500.0,70476.0,0.01871288]
["bitfinex","BTCUSD",1773344999998,0.01981826,70500.0,70476.0,0.01856343]
["bitfinex","BTCUSD",1773345000195,0.01981826,70500.0,70473.0,0.001]
["bitfinex","BTCUSD",1773345000410,0.01661826,70499.0,70480.0,0.16152873]
["bitfinex","BTCUSD",1773345000798,0.01805826,70499.0,70473.0,0.07094878]
["bitfinex","BTCUSD",1773345000999,0.01661826,70498.0,70476.0,0.001]
["bitfinex","BTCUSD",1773345001289,0.01661826,70498.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773345001467,0.01661826,70498.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773345001673,0.01661826,70489.0,70463.0,0.00010968]
["bitfinex","BTCUSD",1773345002007,0.01661826,70487.0,70463.0,0.00010968]
["bitfinex","BTCUSD",1773345002213,0.07092322,70499.0,70463.0,0.00010968]
["bitfinex","BTCUSD",1773345002214,0.01661826,70485.0,70463.0,0.00010968]
["bitfinex","BTCUSD",1773345002347,0.01661826,70483.0,70463.0,0.00010968]
["bitfinex","BTCUSD",1773345002816,0.01661826,70483.0,70453.0,0.05391921]
["bitfinex","BTCUSD",1773345002959,0.07094009,70482.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773345003145,0.01661826,70481.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773345003351,0.16152873,70480.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773345003550,0.01361826,70479.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773345004184,0.01361826,70479.0,70400.0,0.48458619]
["bitfinex","BTCUSD",1773345004185,0.01361826,70479.0,70442.0,0.07097951]
["bitfinex","BTCUSD",1773345004384,0.01361826,70479.0,70420.0,0.5298172]
["bitfinex","BTCUSD",1773345004385,0.01661826,70459.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773345004610,0.01661826,70457.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773345004808,0.01661826,70457.0,70431.0,0.01727288]
["bitfinex","BTCUSD",1773345004970,0.01805826,70457.0,70431.0,0.01727288]
["bitfinex","BTCUSD",1773345005172,0.00096,70457.0,70433.0,0.01727288]
["bitfinex","BTCUSD",1773345005382,0.00096,70457.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345005586,0.00106943,70457.0,70442.0,0.05257507]
["bitfinex","BTCUSD",1773345005806,0.00010943,70457.0,70442.0,0.05257507]
["bitfinex","BTCUSD",1773345006008,0.07094801,70475.0,70443.0,0.01727288]
["bitfinex","BTCUSD",1773345006207,0.07094681,70476.0,70443.0,0.01727288]
["bitfinex","BTCUSD",1773345006208,0.00144,70478.0,70476.0,5.573e-05]
["bitfinex","BTCUSD",1773345006405,0.01666826,70484.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773345006586,0.00144,70478.0,70461.0,0.0014]
["bitfinex","BTCUSD",1773345006803,5e-05,70484.0,70462.0,0.01727288]
["bitfinex","BTCUSD",1773345007262,5e-05,70484.0,70464.0,0.01727288]
["bitfinex","BTCUSD",1773345007531,5e-05,70484.0,70464.0,0.01738241]
["bitfinex","BTCUSD",1773345008656,5e-05,70484.0,70464.0,0.00010953]
["bitfinex","BTCUSD",1773345008797,0.01661826,70483.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773345009747,0.01661826,70483.0,70465.0,0.07239702]
["bitfinex","BTCUSD",1773345010108,0.01661826,70482.0,70458.0,0.07131872]
["bitfinex","BTCUSD",1773345010314,0.01672773,70482.0,70458.0,0.07131872]
["bitfinex","BTCUSD",1773345011019,0.01672773,70482.0,70464.0,0.07]
["bitfinex","BTCUSD",1773345011253,0.08766793,70482.0,70464.0,0.07]
["bitfinex","BTCUSD",1773345011455,0.01672773,70482.0,70464.0,0.07]
["bitfinex","BTCUSD",1773345011659,0.00010947,70482.0,70464.0,0.14095803]
["bitfinex","BTCUSD",1773345012050,0.07104974,70482.0,70464.0,0.07]
["bitfinex","BTCUSD",1773345012477,0.01661826,70499.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773345012658,0.0032,70500.0,70472.0,0.01727288]
["bitfinex","BTCUSD",1773345013009,0.0032,70500.0,70474.0,0.01727288]
["bitfinex","BTCUSD",1773345013347,0.0032,70500.0,70476.0,0.01727288]
["bitfinex","BTCUSD",1773345013541,0.0032,70500.0,70481.0,0.01727288]
["bitfinex","BTCUSD",1773345013822,0.07120206,70520.0,70483.0,0.01727288]
["bitfinex","BTCUSD",1773345014091,0.01661826,70519.0,70483.0,0.01727288]
["bitfinex","BTCUSD",1773345015051,0.01661826,70519.0,70482.0,0.00129056]
["bitfinex","BTCUSD",1773345015052,0.01661826,70519.0,70481.0,0.001]
["bitfinex","BTCUSD",1773345015271,0.01661826,70519.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773345015471,4.9681,70516.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773345015698,0.01661826,70517.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773345015915,0.01661826,70515.0,70488.0,0.07]
["bitfinex","BTCUSD",1773345016055,0.00144,70516.0,70481.0,0.07094078]
["bitfinex","BTCUSD",1773345016056,0.01661826,70509.0,70481.0,0.07079132]
["bitfinex","BTCUSD",1773345016458,0.07090388,70518.0,70482.0,0.01727288]
["bitfinex","BTCUSD",1773345016687,0.01805826,70517.0,70484.0,0.01727288]
["bitfinex","BTCUSD",1773345016881,0.01842352,70517.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773345017080,0.00144,70516.0,70484.0,0.13777593]
["bitfinex","BTCUSD",1773345017279,0.00144,70516.0,70486.0,0.01727288]
["bitfinex","BTCUSD",1773345017568,0.00144,70516.0,70489.0,0.01727288]
["bitfinex","BTCUSD",1773345017793,0.00144,70516.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345018195,0.00036526,70517.0,70490.0,0.16296873]
["bitfinex","BTCUSD",1773345018394,0.01661826,70516.0,70491.0,0.13805064]
["bitfinex","BTCUSD",1773345018566,0.01661826,70516.0,70492.0,0.13805064]
["bitfinex","BTCUSD",1773345018762,0.01661826,70516.0,70493.0,0.13805064]
["bitfinex","BTCUSD",1773345018984,0.01661826,70516.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345018985,0.01661826,70516.0,70494.0,0.13805064]
["bitfinex","BTCUSD",1773345019184,0.01661826,70516.0,70490.0,0.01871288]
["bitfinex","BTCUSD",1773345019385,0.01661826,70516.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773345019621,0.01661826,70516.0,70493.0,0.13817372]
["bitfinex","BTCUSD",1773345019778,0.01661826,70516.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773345019779,0.01661826,70516.0,70494.0,0.13817372]
["bitfinex","BTCUSD",1773345019980,0.00036526,70517.0,70495.0,0.13817372]
["bitfinex","BTCUSD",1773345020244,0.00036526,70517.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773345020245,0.00036526,70517.0,70496.0,0.13817372]
["bitfinex","BTCUSD",1773345020378,0.00036526,70517.0,70501.0,0.07520974]
["bitfinex","BTCUSD",1773345020579,0.00036526,70517.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773345021549,0.00036526,70517.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773345021759,0.00022001,70516.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773345021890,0.0003,70520.0,70506.0,0.01850322]
["bitfinex","BTCUSD",1773345022082,5e-05,70528.0,70507.0,0.13814531]
["bitfinex","BTCUSD",1773345022279,5e-05,70528.0,70508.0,0.15664853]
["bitfinex","BTCUSD",1773345022280,0.00022001,70524.0,70508.0,0.15664853]
["bitfinex","BTCUSD",1773345022512,0.00022001,70524.0,70509.0,0.13958531]
["bitfinex","BTCUSD",1773345022713,0.00022001,70531.0,70511.0,0.01850322]
["bitfinex","BTCUSD",1773345022910,0.00022001,70531.0,70513.0,0.01850322]
["bitfinex","BTCUSD",1773345023110,0.00022001,70531.0,70514.0,0.13814531]
["bitfinex","BTCUSD",1773345023357,0.00022001,70531.0,70515.0,0.13814531]
["bitfinex","BTCUSD",1773345023533,0.00022001,70531.0,70507.0,0.00036526]
["bitfinex","BTCUSD",1773345023534,0.07089282,70529.0,70507.0,0.00036526]
["bitfinex","BTCUSD",1773345023731,0.07089282,70529.0,70502.0,0.06128522]
["bitfinex","BTCUSD",1773345023931,0.07125778,70529.0,70511.0,0.001]
["bitfinex","BTCUSD",1773345024153,0.07125778,70529.0,70511.0,0.00064545]
["bitfinex","BTCUSD",1773345024315,0.07125778,70529.0,70498.0,0.09129859]
["bitfinex","BTCUSD",1773345024663,0.07125778,70529.0,70499.0,0.02069746]
["bitfinex","BTCUSD",1773345025432,0.07125778,70529.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773345025848,0.07125778,70529.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773345026205,0.00029808,70528.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345026390,0.16152873,70520.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345026595,0.00144,70519.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345027143,0.00144,70519.0,70497.0,0.02069746]
["bitfinex","BTCUSD",1773345027764,0.00144,70519.0,70499.0,0.02069746]
["bitfinex","BTCUSD",1773345028497,0.00244,70519.0,70499.0,0.02069746]
["bitfinex","BTCUSD",1773345028850,0.00144,70519.0,70499.0,0.02069746]
["bitfinex","BTCUSD",1773345029196,0.01144,70519.0,70499.0,0.02069746]
["bitfinex","BTCUSD",1773345029697,0.01144,70519.0,70500.0,0.07092198]
["bitfinex","BTCUSD",1773345030763,0.01144,70519.0,70500.0,0.07077248]
["bitfinex","BTCUSD",1773345030963,0.01144,70519.0,70501.0,0.02069746]
["bitfinex","BTCUSD",1773345031811,0.01144,70519.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345032216,0.0823433,70519.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345032712,0.01144,70519.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345033580,0.02144,70519.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345034429,0.02144,70519.0,70500.0,0.07092177]
["bitfinex","BTCUSD",1773345034430,0.09234346,70519.0,70491.0,0.07093057]
["bitfinex","BTCUSD",1773345034632,0.09234346,70519.0,70494.0,0.0712816]
["bitfinex","BTCUSD",1773345035546,0.09234346,70519.0,70495.0,0.13848579]
["bitfinex","BTCUSD",1773345035747,0.09234346,70519.0,70496.0,0.13848579]
["bitfinex","BTCUSD",1773345035958,0.16152873,70510.0,70497.0,0.0661203]
["bitfinex","BTCUSD",1773345036107,0.00144,70509.0,70494.0,0.00025442]
["bitfinex","BTCUSD",1773345037931,0.07091393,70508.0,70494.0,0.00025442]
["bitfinex","BTCUSD",1773345038705,0.07091393,70508.0,70495.0,0.02074753]
["bitfinex","BTCUSD",1773345038706,0.00144,70508.0,70495.0,0.02074753]
["bitfinex","BTCUSD",1773345039010,0.001,70509.0,70495.0,0.02074753]
["bitfinex","BTCUSD",1773345039251,0.02,70519.0,70494.0,0.07118186]
["bitfinex","BTCUSD",1773345039252,0.02,70519.0,70498.0,0.11092216]
["bitfinex","BTCUSD",1773345039459,0.00022001,70516.0,70503.0,0.02024753]
["bitfinex","BTCUSD",1773345040268,0.00022001,70516.0,70503.0,0.202088]
["bitfinex","BTCUSD",1773345040681,0.00144,70525.0,70504.0,0.02024753]
["bitfinex","BTCUSD",1773345040820,0.00144,70525.0,70505.0,0.02024753]
["bitfinex","BTCUSD",1773345041370,0.07233753,70525.0,70506.0,0.11092216]
["bitfinex","BTCUSD",1773345041578,0.07233753,70525.0,70505.0,0.11092216]
["bitfinex","BTCUSD",1773345041970,0.07233753,70525.0,70504.0,0.11092216]
["bitfinex","BTCUSD",1773345042170,0.00083972,70524.0,70504.0,0.11092216]
["bitfinex","BTCUSD",1773345042414,0.00077215,70522.0,70501.0,0.11092216]
["bitfinex","BTCUSD",1773345042792,0.00077215,70522.0,70500.0,0.11092216]
["bitfinex","BTCUSD",1773345043016,0.00077215,70522.0,70499.0,0.11092216]
["bitfinex","BTCUSD",1773345043226,0.00077215,70522.0,70500.0,0.11092216]
["bitfinex","BTCUSD",1773345044282,0.07090086,70521.0,70500.0,0.11092216]
["bitfinex","BTCUSD",1773345044906,0.07153839,70521.0,70500.0,0.11092216]
["bitfinex","BTCUSD",1773345045550,0.00063753,70520.0,70499.0,0.11077263]
["bitfinex","BTCUSD",1773345046041,0.00057047,70509.0,70484.0,0.20726389]
["bitfinex","BTCUSD",1773345046191,0.00037047,70507.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773345046401,0.07128642,70506.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773345047046,0.07091595,70506.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773345047222,0.00083588,70505.0,70484.0,5e-05]
["bitfinex","BTCUSD",1773345047422,0.00083588,70505.0,70488.0,0.00114583]
["bitfinex","BTCUSD",1773345048032,0.00032762,70499.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773345048233,0.16100554,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773345048440,0.07237305,70489.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773345049288,0.07237305,70489.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773345049476,2.5509,70488.0,70472.0,0.0116053]
["bitfinex","BTCUSD",1773345049708,2.3096,70488.0,70472.0,0.0116053]
["bitfinex","BTCUSD",1773345050276,0.07093506,70487.0,70472.0,0.0116053]
["bitfinex","BTCUSD",1773345050482,0.16100554,70482.0,70472.0,0.0101653]
["bitfinex","BTCUSD",1773345050676,0.16100554,70482.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773345050677,0.00144,70481.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773345051040,0.00144,70481.0,70458.0,0.00072035]
["bitfinex","BTCUSD",1773345051223,0.00144,70481.0,70459.0,0.02105371]
["bitfinex","BTCUSD",1773345051933,0.00144,70481.0,70458.0,0.00072035]
["bitfinex","BTCUSD",1773345052520,0.07094211,70480.0,70459.0,0.02105371]
["bitfinex","BTCUSD",1773345054564,0.07094147,70481.0,70460.0,0.02105371]
["bitfinex","BTCUSD",1773345054709,0.00144,70479.0,70460.0,0.02105371]
["bitfinex","BTCUSD",1773345055071,0.07094147,70481.0,70460.0,0.02105371]
["bitfinex","BTCUSD",1773345055289,0.00144,70478.0,70460.0,0.02105371]
["bitfinex","BTCUSD",1773345055413,0.00144,70481.0,70460.0,0.02105371]
["bitfinex","BTCUSD",1773345056457,0.00035464,70494.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773345056658,0.07236902,70493.0,70462.0,0.02105371]
["bitfinex","BTCUSD",1773345057158,0.07092902,70493.0,70462.0,0.02105371]
["bitfinex","BTCUSD",1773345057331,0.00144,70492.0,70462.0,0.02105371]
["bitfinex","BTCUSD",1773345057913,0.0189946,70491.0,70462.0,0.02105371]
["bitfinex","BTCUSD",1773345058112,0.16100554,70490.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773345058318,0.00144,70492.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773345058319,0.0189946,70478.0,70459.0,0.0002]
["bitfinex","BTCUSD",1773345058518,0.0189946,70476.0,70451.0,0.07158608]
["bitfinex","BTCUSD",1773345058730,0.0204346,70475.0,70451.0,0.07195231]
["bitfinex","BTCUSD",1773345058928,0.0204346,70475.0,70451.0,0.09259844]
["bitfinex","BTCUSD",1773345059309,0.0189946,70475.0,70451.0,0.09259844]
["bitfinex","BTCUSD",1773345059505,0.16100554,70470.0,70451.0,0.00098173]
["bitfinex","BTCUSD",1773345059753,0.00144,70474.0,70451.0,0.00098173]
["bitfinex","BTCUSD",1773345059754,0.0189946,70469.0,70451.0,0.00198173]
["bitfinex","BTCUSD",1773345060357,0.07095419,70468.0,70451.0,0.00184583]
["bitfinex","BTCUSD",1773345060560,0.0189946,70467.0,70451.0,0.00184583]
["bitfinex","BTCUSD",1773345060772,0.00144,70466.0,70451.0,0.00184583]
["bitfinex","BTCUSD",1773345060971,0.00144,70466.0,70451.0,0.00084583]
["bitfinex","BTCUSD",1773345061148,0.07094749,70475.0,70451.0,0.07181696]
["bitfinex","BTCUSD",1773345061352,0.0189946,70474.0,70451.0,0.07181696]
["bitfinex","BTCUSD",1773345061555,0.00144,70473.0,70452.0,0.02064613]
["bitfinex","BTCUSD",1773345061754,0.00144,70472.0,70452.0,0.02064613]
["bitfinex","BTCUSD",1773345061960,0.00144,70472.0,70451.0,0.07181696]
["bitfinex","BTCUSD",1773345061961,0.00144,70471.0,70451.0,0.07181696]
["bitfinex","BTCUSD",1773345062368,0.00144,70471.0,70451.0,0.09246309]
["bitfinex","BTCUSD",1773345062888,0.0189946,70470.0,70451.0,0.00084583]
["bitfinex","BTCUSD",1773345064644,0.0189946,70468.0,70447.0,0.07097511]
["bitfinex","BTCUSD",1773345064965,0.0189946,70468.0,70447.0,0.07134175]
["bitfinex","BTCUSD",1773345065169,0.0189946,70468.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345065377,0.0189946,70468.0,70447.0,0.07134099]
["bitfinex","BTCUSD",1773345066917,0.07095475,70468.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345067118,0.0189946,70467.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345069043,0.0709562,70466.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345069252,0.0189946,70465.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345069448,0.0189946,70463.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345070719,0.00144,70464.0,70451.0,0.07117071]
["bitfinex","BTCUSD",1773345071220,0.00144,70464.0,70451.0,0.07217071]
["bitfinex","BTCUSD",1773345071469,0.0189946,70463.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773345071628,0.0189946,70463.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345071866,0.0189946,70463.0,70451.0,0.001]
["bitfinex","BTCUSD",1773345072025,0.0189946,70459.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345072479,0.0189946,70468.0,70451.0,0.001]
["bitfinex","BTCUSD",1773345072774,0.0189946,70468.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345072775,0.0204346,70467.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345073362,0.0189946,70465.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345074679,0.0189946,70463.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345075387,0.0189946,70462.0,70447.0,0.00036664]
["bitfinex","BTCUSD",1773345076221,0.16100554,70460.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773345076509,0.0189946,70459.0,70444.0,0.13931656]
["bitfinex","BTCUSD",1773345076721,0.0189946,70459.0,70445.0,0.13931656]
["bitfinex","BTCUSD",1773345076875,0.00144,70458.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773345077297,0.00144,70458.0,70448.0,0.1394096]
["bitfinex","BTCUSD",1773345077627,0.0204346,70458.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773345077780,0.00144,70457.0,70448.0,0.12315121]
["bitfinex","BTCUSD",1773345077982,0.0189946,70456.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773345078420,0.0204346,70455.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773345078798,0.0204346,70455.0,70443.0,0.00056669]
["bitfinex","BTCUSD",1773345078799,0.0204346,70455.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773345079030,0.0204346,70455.0,70438.0,0.00056735]
["bitfinex","BTCUSD",1773345079437,0.0189946,70453.0,70438.0,0.00056735]
["bitfinex","BTCUSD",1773345080056,0.07196829,70455.0,70438.0,0.00056735]
["bitfinex","BTCUSD",1773345080233,0.00144,70452.0,70438.0,0.00056735]
["bitfinex","BTCUSD",1773345080415,0.00144,70452.0,70432.0,0.00140198]
["bitfinex","BTCUSD",1773345080416,0.01908632,70449.0,70432.0,0.00140198]
["bitfinex","BTCUSD",1773345080619,0.01945203,70449.0,70432.0,0.00140198]
["bitfinex","BTCUSD",1773345081162,0.01945203,70449.0,70432.0,0.07239214]
["bitfinex","BTCUSD",1773345081163,0.00036571,70449.0,70432.0,0.07239214]
["bitfinex","BTCUSD",1773345081363,0.00036571,70449.0,70432.0,0.09076733]
["bitfinex","BTCUSD",1773345081945,0.00144,70448.0,70432.0,0.09076733]
["bitfinex","BTCUSD",1773345082521,0.00144,70447.0,70433.0,0.01837519]
["bitfinex","BTCUSD",1773345082717,0.00144,70447.0,70433.0,0.0187409]
["bitfinex","BTCUSD",1773345083375,0.00144,70447.0,70433.0,0.00036571]
["bitfinex","BTCUSD",1773345083717,0.00144,70447.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773345084365,0.00144,70461.0,70435.0,0.01837519]
["bitfinex","BTCUSD",1773345084532,0.00144,70460.0,70435.0,0.01837519]
["bitfinex","BTCUSD",1773345085083,0.01908632,70459.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773345085685,0.00144,70460.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773345085915,0.00144,70459.0,70439.0,0.01837519]
["bitfinex","BTCUSD",1773345087112,0.00144,70459.0,70439.0,0.01937519]
["bitfinex","BTCUSD",1773345087736,0.07117415,70470.0,70441.0,0.07512881]
["bitfinex","BTCUSD",1773345087938,0.02052632,70469.0,70443.0,0.01837519]
["bitfinex","BTCUSD",1773345088435,0.02052632,70469.0,70441.0,0.05675362]
["bitfinex","BTCUSD",1773345089493,0.02052632,70469.0,70442.0,0.01837519]
["bitfinex","BTCUSD",1773345089994,0.01908632,70467.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773345090708,0.01908632,70467.0,70442.0,0.07097985]
["bitfinex","BTCUSD",1773345091886,0.01908632,70465.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345092096,0.0709562,70466.0,70444.0,0.08935355]
["bitfinex","BTCUSD",1773345092294,0.07095572,70467.0,70444.0,0.08935355]
["bitfinex","BTCUSD",1773345092295,0.09004204,70467.0,70444.0,0.08935355]
["bitfinex","BTCUSD",1773345092505,0.01908632,70467.0,70446.0,0.01837519]
["bitfinex","BTCUSD",1773345092706,0.00144,70466.0,70446.0,0.01837519]
["bitfinex","BTCUSD",1773345093656,0.00144,70466.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773345093854,0.01908632,70465.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345094143,0.00144,70466.0,70447.0,0.01837519]
["bitfinex","BTCUSD",1773345095396,0.00144,70466.0,70447.0,0.01937519]
["bitfinex","BTCUSD",1773345095599,0.00144,70466.0,70447.0,0.01981519]
["bitfinex","BTCUSD",1773345096126,0.00144,70466.0,70448.0,0.08934952]
["bitfinex","BTCUSD",1773345096519,0.00022001,70467.0,70449.0,0.01837519]
["bitfinex","BTCUSD",1773345096736,0.00022001,70470.0,70454.0,0.00070429]
["bitfinex","BTCUSD",1773345096941,0.16100554,70490.0,70455.0,0.01837519]
["bitfinex","BTCUSD",1773345096942,0.01930633,70482.0,70455.0,0.01837519]
["bitfinex","BTCUSD",1773345097174,0.00166001,70475.0,70455.0,0.01837519]
["bitfinex","BTCUSD",1773345097526,0.02074633,70475.0,70455.0,0.01837519]
["bitfinex","BTCUSD",1773345097746,0.02074633,70475.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773345097973,0.02074633,70475.0,70456.0,0.01981519]
["bitfinex","BTCUSD",1773345098166,0.02074633,70475.0,70457.0,0.07096526]
["bitfinex","BTCUSD",1773345099237,0.07260809,70475.0,70456.0,7.281e-05]
["bitfinex","BTCUSD",1773345099539,0.07260809,70475.0,70445.0,0.16708036]
["bitfinex","BTCUSD",1773345099540,0.01908632,70469.0,70445.0,0.16708036]
["bitfinex","BTCUSD",1773345099728,0.01908632,70469.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345099930,0.01908632,70459.0,70441.0,0.00036571]
["bitfinex","BTCUSD",1773345100085,0.01908632,70456.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773345100261,0.01945212,70456.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773345101262,0.01945212,70456.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773345101464,0.01908632,70449.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773345101700,0.01908632,70447.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773345101901,0.16100554,70443.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773345102098,0.01908632,70440.0,70415.0,0.08224727]
["bitfinex","BTCUSD",1773345103142,0.01867037,70438.0,70415.0,0.08224727]
["bitfinex","BTCUSD",1773345103525,0.01867037,70438.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773345103745,0.01867037,70438.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773345104536,0.00144,70439.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345105033,0.0003549,70441.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345105231,0.00144,70440.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345105635,0.01977219,70441.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345105869,0.00144,70439.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345106577,0.00144,70439.0,70425.0,0.07219694]
["bitfinex","BTCUSD",1773345107635,0.0003549,70441.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345107835,0.00022001,70455.0,70425.0,0.07119694]
["bitfinex","BTCUSD",1773345107836,0.00144,70452.0,70425.0,0.07219694]
["bitfinex","BTCUSD",1773345108040,0.00144,70451.0,70427.0,0.1114765]
["bitfinex","BTCUSD",1773345108230,0.00144,70451.0,70428.0,0.07099449]
["bitfinex","BTCUSD",1773345108432,0.00144,70451.0,70428.0,0.18247099]
["bitfinex","BTCUSD",1773345108852,0.00144,70451.0,70429.0,0.1114765]
["bitfinex","BTCUSD",1773345109050,0.00144,70451.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773345109878,0.00022001,70455.0,70432.0,0.1114765]
["bitfinex","BTCUSD",1773345110207,0.00022001,70455.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773345110367,0.00022001,70455.0,70433.0,0.18246595]
["bitfinex","BTCUSD",1773345110579,0.00144,70459.0,70436.0,0.1114765]
["bitfinex","BTCUSD",1773345110781,0.00144,70461.0,70437.0,0.1129165]
["bitfinex","BTCUSD",1773345111006,0.00144,70461.0,70441.0,0.05516989]
["bitfinex","BTCUSD",1773345111205,0.01934313,70460.0,70441.0,0.16664639]
["bitfinex","BTCUSD",1773345111944,0.00166001,70463.0,70442.0,0.1114765]
["bitfinex","BTCUSD",1773345112570,0.02094762,70463.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773345112770,0.02094762,70463.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773345115038,0.02094762,70463.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773345115601,0.01924662,70461.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773345116515,0.01924662,70461.0,70442.0,0.07097937]
["bitfinex","BTCUSD",1773345120343,0.01924662,70461.0,70440.0,0.1114765]
["bitfinex","BTCUSD",1773345120554,0.01906618,70461.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345120730,0.01906618,70461.0,70442.0,0.0002]
["bitfinex","BTCUSD",1773345120947,0.01906618,70461.0,70443.0,0.05516989]
["bitfinex","BTCUSD",1773345121342,0.01906618,70461.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345123269,0.01906618,70461.0,70444.0,0.07241836]
["bitfinex","BTCUSD",1773345123898,0.00144,70460.0,70444.0,0.07241836]
["bitfinex","BTCUSD",1773345124640,80.0,70699.0,70444.0,0.07241836]
["bitfinex","BTCUSD",1773345124641,0.00022001,70478.0,70450.0,0.16135696]
["bitfinex","BTCUSD",1773345124855,0.01894735,70477.0,70452.0,0.1114765]
["bitfinex","BTCUSD",1773345125044,0.01894735,70477.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773345125246,0.01894735,70469.0,70449.0,0.1114765]
["bitfinex","BTCUSD",1773345125450,0.01894735,70469.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345125770,0.00144,70468.0,70444.0,0.07197836]
["bitfinex","BTCUSD",1773345125969,0.02032837,70468.0,70444.0,0.07197836]
["bitfinex","BTCUSD",1773345126352,0.02032837,70468.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773345126557,0.02032837,70468.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773345126773,0.02032837,70468.0,70445.0,0.00144]
["bitfinex","BTCUSD",1773345127521,0.02032837,70468.0,70453.0,0.001]
["bitfinex","BTCUSD",1773345127799,0.02032837,70468.0,70453.0,0.07196867]
["bitfinex","BTCUSD",1773345128147,0.02032837,70468.0,70453.0,0.07096867]
["bitfinex","BTCUSD",1773345128395,0.02032837,70468.0,70450.0,0.07097132]
["bitfinex","BTCUSD",1773345128639,0.03473265,70467.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345130095,0.03473265,70467.0,70444.0,0.12614825]
["bitfinex","BTCUSD",1773345130320,0.03473265,70465.0,70444.0,0.12614825]
["bitfinex","BTCUSD",1773345130636,0.03473265,70464.0,70444.0,0.12614825]
["bitfinex","BTCUSD",1773345130935,0.03617265,70463.0,70444.0,0.12614825]
["bitfinex","BTCUSD",1773345131162,0.00144,70465.0,70444.0,0.12614825]
["bitfinex","BTCUSD",1773345131299,0.00144,70473.0,70446.0,0.1114765]
["bitfinex","BTCUSD",1773345131491,0.00144,70473.0,70447.0,0.1129165]
["bitfinex","BTCUSD",1773345131918,0.00144,70473.0,70449.0,0.1114765]
["bitfinex","BTCUSD",1773345132124,0.03617265,70472.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773345132377,0.03617265,70472.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773345132824,0.00144,70472.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773345133876,0.03617265,70472.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773345134033,0.03617265,70472.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773345134427,0.03617265,70472.0,70452.0,0.1824468]
["bitfinex","BTCUSD",1773345135077,0.03473265,70483.0,70461.0,0.1114765]
["bitfinex","BTCUSD",1773345135234,0.03473265,70483.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773345135235,0.03473265,70479.0,70462.0,0.1129165]
["bitfinex","BTCUSD",1773345135451,0.03473265,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773345135650,0.03473265,70479.0,70462.0,0.1114765]
["bitfinex","BTCUSD",1773345135871,0.03473265,70479.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773345136273,0.03473265,70479.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773345137052,0.00144,70480.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773345137252,0.00144,70483.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773345138090,0.03473265,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773345138351,0.00144,70483.0,70463.0,8.863e-05]
["bitfinex","BTCUSD",1773345138552,0.03473265,70482.0,70463.0,0.07104748]
["bitfinex","BTCUSD",1773345138968,0.03473265,70478.0,70463.0,8.863e-05]
["bitfinex","BTCUSD",1773345142795,0.03473265,70478.0,70459.0,0.07096278]
["bitfinex","BTCUSD",1773345143002,0.03473265,70478.0,70459.0,0.07107198]
["bitfinex","BTCUSD",1773345143199,0.03573265,70478.0,70459.0,0.07107198]
["bitfinex","BTCUSD",1773345143401,0.07238096,70483.0,70459.0,0.07107198]
["bitfinex","BTCUSD",1773345143402,0.03468833,70483.0,70459.0,0.07107198]
["bitfinex","BTCUSD",1773345143602,0.00144,70482.0,70461.0,0.1114765]
["bitfinex","BTCUSD",1773345144637,0.03473833,70484.0,70461.0,0.1114765]
["bitfinex","BTCUSD",1773345144856,0.00144,70481.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773345145623,0.00144,70481.0,70462.0,0.18234645]
["bitfinex","BTCUSD",1773345146034,0.03473833,70484.0,70462.0,0.18234645]
["bitfinex","BTCUSD",1773345146230,0.00144,70483.0,70462.0,0.18234645]
["bitfinex","BTCUSD",1773345146611,0.03473833,70484.0,70464.0,0.00194285]
["bitfinex","BTCUSD",1773345146612,0.00144,70484.0,70464.0,0.00194285]
["bitfinex","BTCUSD",1773345146827,0.01801049,70490.0,70469.0,0.11138622]
["bitfinex","BTCUSD",1773345146828,0.00144,70487.0,70469.0,0.11138622]
["bitfinex","BTCUSD",1773345147053,0.00144,70487.0,70471.0,0.05653176]
["bitfinex","BTCUSD",1773345147251,0.00103634,70488.0,70471.0,0.05653176]
["bitfinex","BTCUSD",1773345147454,0.00144,70487.0,70471.0,0.05464489]
["bitfinex","BTCUSD",1773345147797,0.00144,70487.0,70472.0,0.00188687]
["bitfinex","BTCUSD",1773345147987,0.00103634,70488.0,70472.0,0.00188687]
["bitfinex","BTCUSD",1773345148205,0.01801049,70487.0,70471.0,0.05464489]
["bitfinex","BTCUSD",1773345149182,0.01801049,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773345152835,0.01945049,70487.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773345153545,0.00022001,70493.0,70473.0,0.01729327]
["bitfinex","BTCUSD",1773345153739,0.00144,70492.0,70473.0,0.01729327]
["bitfinex","BTCUSD",1773345154117,0.00022001,70493.0,70473.0,0.01729327]
["bitfinex","BTCUSD",1773345154383,0.00144,70492.0,70473.0,0.01729327]
["bitfinex","BTCUSD",1773345154585,0.01801049,70491.0,70473.0,0.12852292]
["bitfinex","BTCUSD",1773345154791,0.01801049,70491.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773345155774,0.01801049,70491.0,70475.0,0.00144]
["bitfinex","BTCUSD",1773345155970,0.01801049,70491.0,70474.0,0.07238815]
["bitfinex","BTCUSD",1773345156205,0.07237104,70492.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345156391,0.01801049,70491.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773345156772,0.01801049,70489.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773345156971,0.00144,70488.0,70468.0,0.07239318]
["bitfinex","BTCUSD",1773345157192,0.01801049,70487.0,70468.0,0.07095318]
["bitfinex","BTCUSD",1773345157715,0.01801049,70487.0,70465.0,0.11122965]
["bitfinex","BTCUSD",1773345157863,0.01801049,70487.0,70464.0,0.07095731]
["bitfinex","BTCUSD",1773345158496,0.01801049,70487.0,70465.0,0.01729327]
["bitfinex","BTCUSD",1773345158717,0.01801049,70487.0,70464.0,0.07095731]
["bitfinex","BTCUSD",1773345159047,0.00144,70486.0,70464.0,0.07095731]
["bitfinex","BTCUSD",1773345159248,0.01801049,70484.0,70463.0,0.07115913]
["bitfinex","BTCUSD",1773345160282,0.01801049,70484.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773345160457,0.01801049,70484.0,70459.0,0.0001092]
["bitfinex","BTCUSD",1773345160661,0.01801049,70484.0,70459.0,0.07107186]
["bitfinex","BTCUSD",1773345160862,0.07093909,70483.0,70459.0,0.07107186]
["bitfinex","BTCUSD",1773345161067,0.01801049,70482.0,70459.0,0.0001092]
["bitfinex","BTCUSD",1773345162628,0.01705153,70469.0,70452.0,0.07097019]
["bitfinex","BTCUSD",1773345162804,0.01705153,70467.0,70452.0,0.07107962]
["bitfinex","BTCUSD",1773345163002,0.01705153,70465.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345163205,0.00144,70464.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345163809,0.01705153,70463.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345164682,0.00144,70464.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345164882,0.00144,70464.0,70452.0,0.01758301]
["bitfinex","BTCUSD",1773345165107,0.00144,70464.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773345165333,0.01849153,70464.0,70452.0,0.07107872]
["bitfinex","BTCUSD",1773345166121,0.00144,70464.0,70452.0,0.07107872]
["bitfinex","BTCUSD",1773345166659,0.00144,70464.0,70453.0,0.01747358]
["bitfinex","BTCUSD",1773345166845,0.00144,70463.0,70453.0,0.01747358]
["bitfinex","BTCUSD",1773345167021,0.0012605,70463.0,70453.0,0.01747358]
["bitfinex","BTCUSD",1773345167361,0.01705153,70473.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773345167553,0.01705153,70471.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773345167761,0.00144,70472.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345167762,0.01705153,70469.0,70452.0,0.00010943]
["bitfinex","BTCUSD",1773345169363,0.01705153,70467.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345169511,0.01705153,70467.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345170725,0.01805153,70467.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345170932,0.01905153,70467.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345171133,0.01805153,70467.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345171670,0.01795181,70465.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345172831,0.01895181,70465.0,70448.0,0.0005658]
["bitfinex","BTCUSD",1773345173554,0.01895181,70465.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345173807,0.01455094,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345173982,0.00144,70458.0,70442.0,0.01654406]
["bitfinex","BTCUSD",1773345175282,0.07095821,70464.0,70442.0,0.01654406]
["bitfinex","BTCUSD",1773345175495,0.00136599,70465.0,70442.0,0.01654406]
["bitfinex","BTCUSD",1773345175692,0.00136599,70465.0,70444.0,0.01654406]
["bitfinex","BTCUSD",1773345175693,0.00144,70464.0,70444.0,0.01654406]
["bitfinex","BTCUSD",1773345175902,0.07239842,70464.0,70444.0,0.01654406]
["bitfinex","BTCUSD",1773345176239,0.00144,70463.0,70444.0,0.01654406]
["bitfinex","BTCUSD",1773345177839,0.00144,70462.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345178053,0.00144,70461.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345178452,0.00036599,70465.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345178704,0.00144,70464.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773345178837,0.01434255,70463.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773345179257,0.01434255,70463.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345179865,0.08530219,70463.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345180064,0.01423658,70462.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345181494,0.00036599,70465.0,70447.0,0.01654406]
["bitfinex","BTCUSD",1773345181829,0.00144,70464.0,70447.0,0.01654406]
["bitfinex","BTCUSD",1773345181968,0.00144,70464.0,70449.0,0.01654406]
["bitfinex","BTCUSD",1773345182593,0.001,70462.0,70449.0,0.01654406]
["bitfinex","BTCUSD",1773345182797,0.00144,70464.0,70449.0,0.01654406]
["bitfinex","BTCUSD",1773345184158,0.00144,70464.0,70451.0,0.01654406]
["bitfinex","BTCUSD",1773345185608,0.00144,70464.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773345186108,0.00144,70464.0,70452.0,0.08751436]
["bitfinex","BTCUSD",1773345186947,0.00144,70464.0,70453.0,0.01654406]
["bitfinex","BTCUSD",1773345188019,0.01525239,70464.0,70450.0,0.07097213]
["bitfinex","BTCUSD",1773345188318,0.01525239,70464.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345188874,0.16122902,70460.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345189075,0.01355993,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345189402,0.01355993,70459.0,70436.0,0.07118617]
["bitfinex","BTCUSD",1773345189403,0.16122902,70451.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773345189601,0.01454993,70450.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773345189932,0.01310993,70448.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773345190081,0.00144,70447.0,70436.0,0.0002]
["bitfinex","BTCUSD",1773345190283,0.00144,70447.0,70437.0,0.01654406]
["bitfinex","BTCUSD",1773345191080,0.001,70448.0,70437.0,0.01654406]
["bitfinex","BTCUSD",1773345191478,0.00144,70449.0,70437.0,0.01654406]
["bitfinex","BTCUSD",1773345191899,0.00144,70449.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345191900,0.001,70447.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345192979,0.00244,70449.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345193374,0.00344,70449.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345193577,0.00244,70449.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345193909,0.00144,70449.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345194613,0.00022001,70467.0,70436.0,0.0711864]
["bitfinex","BTCUSD",1773345194614,0.00022001,70467.0,70437.0,0.01798406]
["bitfinex","BTCUSD",1773345194734,0.00144,70462.0,70441.0,0.05303988]
["bitfinex","BTCUSD",1773345194936,0.00144,70462.0,70442.0,0.01654406]
["bitfinex","BTCUSD",1773345195756,0.00035481,70458.0,70444.0,0.01654406]
["bitfinex","BTCUSD",1773345196454,0.00035481,70458.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345197498,0.00144,70462.0,70446.0,0.01654406]
["bitfinex","BTCUSD",1773345198608,0.00144,70462.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773345198807,0.00144,70462.0,70448.0,0.01654406]
["bitfinex","BTCUSD",1773345201321,0.00144,70462.0,70450.0,0.01722245]
["bitfinex","BTCUSD",1773345202287,0.00166001,70462.0,70450.0,0.01722245]
["bitfinex","BTCUSD",1773345203335,0.00166001,70462.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773345203638,0.00166001,70462.0,70451.0,0.08819376]
["bitfinex","BTCUSD",1773345204363,0.00166001,70462.0,70450.0,0.07097187]
["bitfinex","BTCUSD",1773345204692,0.00166001,70462.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345204693,0.01370782,70461.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345206097,0.01470782,70461.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345206501,0.01370782,70461.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345207065,0.01470782,70461.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345207759,0.00144,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345209021,0.00244,70460.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773345210663,0.00244,70460.0,70449.0,0.01722245]
["bitfinex","BTCUSD",1773345210874,0.00144,70462.0,70449.0,0.01722245]
["bitfinex","BTCUSD",1773345211083,0.001,70460.0,70449.0,0.01722245]
["bitfinex","BTCUSD",1773345211491,0.00144,70464.0,70449.0,0.01722245]
["bitfinex","BTCUSD",1773345211714,0.00022001,70462.0,70449.0,0.01722245]
["bitfinex","BTCUSD",1773345211875,0.00022001,70462.0,70448.0,0.07117343]
["bitfinex","BTCUSD",1773345213298,0.00022001,70462.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345215609,0.00036599,70465.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345215814,0.00144,70463.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345218314,0.02964086,70462.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345218854,0.02964086,70464.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345220034,0.03108086,70463.0,70448.0,0.08117343]
["bitfinex","BTCUSD",1773345224249,0.03108086,70463.0,70448.0,0.19269375]
["bitfinex","BTCUSD",1773345225524,0.03130087,70463.0,70448.0,0.19269375]
["bitfinex","BTCUSD",1773345225687,0.02986087,70463.0,70448.0,0.19269375]
["bitfinex","BTCUSD",1773345225890,0.00144,70462.0,70448.0,0.19269375]
["bitfinex","BTCUSD",1773345226296,0.01673338,70461.0,70448.0,0.19269375]
["bitfinex","BTCUSD",1773345227540,0.01673338,70461.0,70445.0,0.07097653]
["bitfinex","BTCUSD",1773345227741,0.00144,70462.0,70445.0,0.07097653]
["bitfinex","BTCUSD",1773345227742,0.01673338,70459.0,70445.0,0.07097653]
["bitfinex","BTCUSD",1773345230142,0.01673338,70459.0,70442.0,0.11152032]
["bitfinex","BTCUSD",1773345230309,0.01557786,70458.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773345230714,0.01557786,70458.0,70441.0,0.07133591]
["bitfinex","BTCUSD",1773345231030,0.01557786,70458.0,70442.0,0.05245118]
["bitfinex","BTCUSD",1773345231351,0.00144,70462.0,70448.0,0.05376281]
["bitfinex","BTCUSD",1773345231511,0.00144,70462.0,70447.0,0.01550144]
["bitfinex","BTCUSD",1773345231898,0.00144,70462.0,70443.0,0.01763082]
["bitfinex","BTCUSD",1773345232142,0.00144,70462.0,70444.0,0.07097836]
["bitfinex","BTCUSD",1773345232340,0.001,70459.0,70445.0,0.00212931]
["bitfinex","BTCUSD",1773345232536,0.001,70458.0,70445.0,0.00212931]
["bitfinex","BTCUSD",1773345232916,0.00244,70458.0,70445.0,0.00212931]
["bitfinex","BTCUSD",1773345233128,0.00144,70458.0,70445.0,0.00212931]
["bitfinex","BTCUSD",1773345233505,0.00144,70458.0,70445.0,0.00232931]
["bitfinex","BTCUSD",1773345234257,0.00144,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773345234459,0.01701786,70458.0,70446.0,0.07097635]
["bitfinex","BTCUSD",1773345234621,0.01701786,70458.0,70445.0,0.0002]
["bitfinex","BTCUSD",1773345235176,0.01701786,70458.0,70443.0,4.4e-07]
["bitfinex","BTCUSD",1773345235363,0.01557786,70454.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773345235561,0.01557786,70449.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773345235762,0.01557786,70447.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773345235983,0.00144,70446.0,70437.0,0.07118472]
["bitfinex","BTCUSD",1773345236160,0.00144,70445.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773345236364,0.00144,70444.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773345240359,0.01557786,70443.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773345240604,0.01557786,70443.0,70434.0,0.071188]
["bitfinex","BTCUSD",1773345241377,0.01557786,70443.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773345241576,0.00036599,70443.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773345241782,0.00036599,70443.0,70434.0,0.07118809]
["bitfinex","BTCUSD",1773345242188,0.00036599,70443.0,70434.0,0.07155769]
["bitfinex","BTCUSD",1773345242387,0.00036599,70443.0,70434.0,0.0005696]
["bitfinex","BTCUSD",1773345242595,0.00144,70442.0,70434.0,0.07155788]
["bitfinex","BTCUSD",1773345242799,0.01701786,70442.0,70434.0,0.00093559]
["bitfinex","BTCUSD",1773345242999,0.00144,70442.0,70434.0,0.07192399]
["bitfinex","BTCUSD",1773345245903,0.00144,70442.0,70434.0,0.00093559]
["bitfinex","BTCUSD",1773345246106,0.00144,70442.0,70433.0,0.05167998]
["bitfinex","BTCUSD",1773345246308,0.00180599,70442.0,70433.0,0.05167998]
["bitfinex","BTCUSD",1773345248364,0.00180599,70442.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773345248644,0.00144,70448.0,70434.0,0.07118838]
["bitfinex","BTCUSD",1773345248801,0.00144,70447.0,70434.0,0.07118838]
["bitfinex","BTCUSD",1773345249004,0.01557786,70446.0,70434.0,0.0002]
["bitfinex","BTCUSD",1773345249201,0.05376281,70444.0,70432.0,0.00102718]
["bitfinex","BTCUSD",1773345249403,0.01557786,70443.0,70427.0,0.0003867]
["bitfinex","BTCUSD",1773345249646,0.00144,70447.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773345249647,0.01557786,70439.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773345249851,0.01557786,70437.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773345250313,0.01557786,70437.0,70421.0,0.0002]
["bitfinex","BTCUSD",1773345250314,0.01557786,70435.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773345250513,0.01557786,70436.0,70413.0,0.07100868]
["bitfinex","BTCUSD",1773345250756,0.01557786,70429.0,70413.0,0.07100868]
["bitfinex","BTCUSD",1773345250928,0.01557786,70427.0,70413.0,0.07100868]
["bitfinex","BTCUSD",1773345251107,0.01557786,70427.0,70415.0,0.08244671]
["bitfinex","BTCUSD",1773345251731,0.00144,70428.0,70415.0,0.08244671]
["bitfinex","BTCUSD",1773345252056,0.05376281,70425.0,70407.0,0.18417675]
["bitfinex","BTCUSD",1773345252333,0.00144,70428.0,70407.0,0.07101484]
["bitfinex","BTCUSD",1773345252334,0.05376281,70420.0,70407.0,0.07101484]
["bitfinex","BTCUSD",1773345252497,0.00144,70420.0,70407.0,0.07101484]
["bitfinex","BTCUSD",1773345253253,0.00144,70420.0,70407.0,0.00036599]
["bitfinex","BTCUSD",1773345253254,0.05520281,70420.0,70407.0,0.00036599]
["bitfinex","BTCUSD",1773345253466,0.01557786,70419.0,70407.0,0.00036599]
["bitfinex","BTCUSD",1773345253990,0.00144,70418.0,70407.0,0.00036599]
["bitfinex","BTCUSD",1773345254191,0.01557786,70417.0,70407.0,0.00036599]
["bitfinex","BTCUSD",1773345254397,0.01557786,70417.0,70407.0,0.07138148]
["bitfinex","BTCUSD",1773345254590,0.00144,70422.0,70407.0,0.07138148]
["bitfinex","BTCUSD",1773345254796,0.55484825,70440.0,70408.0,0.01550144]
["bitfinex","BTCUSD",1773345254797,0.00144,70421.0,70408.0,0.01550144]
["bitfinex","BTCUSD",1773345254963,0.05376281,70430.0,70408.0,0.01550144]
["bitfinex","BTCUSD",1773345255172,0.05376281,70430.0,70407.0,0.07138148]
["bitfinex","BTCUSD",1773345255173,0.00144,70429.0,70411.0,0.05122468]
["bitfinex","BTCUSD",1773345255377,0.00144,70428.0,70412.0,0.01550144]
["bitfinex","BTCUSD",1773345255881,0.00144,70427.0,70412.0,0.01550144]
["bitfinex","BTCUSD",1773345256482,0.01701786,70427.0,70412.0,0.07100961]
["bitfinex","BTCUSD",1773345257321,0.01701786,70427.0,70411.0,0.0710112]
["bitfinex","BTCUSD",1773345257520,0.01557786,70421.0,70407.0,0.07158079]
["bitfinex","BTCUSD",1773345257733,0.01701786,70427.0,70407.0,0.07158079]
["bitfinex","BTCUSD",1773345257925,0.01701786,70427.0,70408.0,0.01550144]
["bitfinex","BTCUSD",1773345258507,0.01701786,70427.0,70407.0,0.07158079]
["bitfinex","BTCUSD",1773345258907,0.01701786,70427.0,70408.0,0.01550144]
["bitfinex","BTCUSD",1773345259959,0.00144,70426.0,70411.0,0.05122468]
["bitfinex","BTCUSD",1773345260276,0.01557786,70433.0,70411.0,0.05122468]
["bitfinex","BTCUSD",1773345260277,0.00144,70425.0,70412.0,0.01550144]
["bitfinex","BTCUSD",1773345260443,0.00144,70424.0,70412.0,0.01550144]
["bitfinex","BTCUSD",1773345260647,0.01557786,70433.0,70414.0,0.0152628]
["bitfinex","BTCUSD",1773345260858,0.00144,70432.0,70414.0,0.0152628]
["bitfinex","BTCUSD",1773345261053,0.00144,70433.0,70421.0,0.0152628]
["bitfinex","BTCUSD",1773345261265,0.00144,70433.0,70420.0,0.04857716]
["bitfinex","BTCUSD",1773345261461,0.00144,70433.0,70414.0,0.0152628]
["bitfinex","BTCUSD",1773345261867,0.00144,70433.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773345262046,0.00144,70433.0,70416.0,0.0152628]
["bitfinex","BTCUSD",1773345262261,0.00144,70433.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773345262454,0.01558828,70429.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773345262650,0.01558828,70429.0,70411.0,0.12223429]
["bitfinex","BTCUSD",1773345263752,0.01558828,70429.0,70411.0,0.07100961]
["bitfinex","BTCUSD",1773345264170,0.00022001,70427.0,70411.0,0.07100961]
["bitfinex","BTCUSD",1773345264371,0.01558828,70426.0,70411.0,0.07100961]
["bitfinex","BTCUSD",1773345264694,0.01558828,70426.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1773345264855,0.01702828,70425.0,70410.0,0.07101163]
["bitfinex","BTCUSD",1773345266695,0.01702828,70425.0,70409.0,0.07101163]
["bitfinex","BTCUSD",1773345269172,0.01702828,70425.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773345269494,0.01702828,70425.0,70408.0,0.07121403]
["bitfinex","BTCUSD",1773345271484,0.07097955,70443.0,70409.0,0.0152628]
["bitfinex","BTCUSD",1773345271807,0.00144,70434.0,70412.0,0.0152628]
["bitfinex","BTCUSD",1773345272705,0.00144,70434.0,70419.0,0.00017954]
["bitfinex","BTCUSD",1773345272906,0.01558828,70437.0,70419.0,0.00017954]
["bitfinex","BTCUSD",1773345273100,0.00144,70433.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773345273618,0.00144,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773345273820,0.00144,70433.0,70419.0,0.0152628]
["bitfinex","BTCUSD",1773345274584,0.00144,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773345274915,0.01558828,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773345275289,0.0002381,70439.0,70419.0,0.0152628]
["bitfinex","BTCUSD",1773345275479,0.0002381,70439.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773345275684,0.0002381,70439.0,70421.0,0.0152628]
["bitfinex","BTCUSD",1773345276121,0.0002381,70439.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773345276122,0.01558828,70437.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773345276719,0.0002381,70439.0,70421.0,0.0152628]
["bitfinex","BTCUSD",1773345277174,0.01558828,70437.0,70421.0,0.0152628]
["bitfinex","BTCUSD",1773345277572,0.00144,70434.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773345277777,0.00022001,70432.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773345279302,0.00144,70436.0,70423.0,0.0152628]
["bitfinex","BTCUSD",1773345279689,0.00144,70436.0,70424.0,0.06099852]
["bitfinex","BTCUSD",1773345280131,0.07097192,70451.0,70424.0,0.06099852]
["bitfinex","BTCUSD",1773345280365,0.00144,70454.0,70425.0,0.11172129]
["bitfinex","BTCUSD",1773345280572,0.00144,70454.0,70430.0,0.0152628]
["bitfinex","BTCUSD",1773345280722,0.00144,70454.0,70432.0,0.0152628]
["bitfinex","BTCUSD",1773345281700,0.00144,70454.0,70434.0,0.0152628]
["bitfinex","BTCUSD",1773345282370,0.01794078,70454.0,70434.0,0.0152628]
["bitfinex","BTCUSD",1773345282922,0.01794078,70454.0,70433.0,0.07098945]
["bitfinex","BTCUSD",1773345284221,0.00144,70454.0,70434.0,0.01612187]
["bitfinex","BTCUSD",1773345284622,0.01650078,70453.0,70434.0,0.01612187]
["bitfinex","BTCUSD",1773345286373,0.01650078,70453.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773345286611,0.01650078,70453.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773345286932,0.01794078,70452.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773345287555,0.05377342,70450.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773345288912,0.0702742,70450.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773345289205,0.01650078,70450.0,70434.0,0.0871093]
["bitfinex","BTCUSD",1773345289404,0.00144,70452.0,70435.0,0.01612187]
["bitfinex","BTCUSD",1773345290396,0.00022001,70454.0,70435.0,0.01612187]
["bitfinex","BTCUSD",1773345290397,0.00144,70451.0,70437.0,0.01551983]
["bitfinex","BTCUSD",1773345290610,0.00022001,70454.0,70440.0,0.05377342]
["bitfinex","BTCUSD",1773345290809,0.00022001,70454.0,70441.0,0.01551983]
["bitfinex","BTCUSD",1773345291396,0.05399343,70470.0,70441.0,0.01551983]
["bitfinex","BTCUSD",1773345291597,0.00144,70464.0,70451.0,0.01551983]
["bitfinex","BTCUSD",1773345293131,0.00022001,70452.0,70451.0,0.08649114]
["bitfinex","BTCUSD",1773345293433,0.02789614,70472.0,70452.0,0.01551983]
["bitfinex","BTCUSD",1773345293434,0.0115343,70472.0,70452.0,0.01551983]
["bitfinex","BTCUSD",1773345293609,0.0115343,70472.0,70461.0,0.01551983]
["bitfinex","BTCUSD",1773345294394,0.00179473,70476.0,70461.0,0.01551983]
["bitfinex","BTCUSD",1773345294587,0.01,70480.0,70460.0,0.05377342]
["bitfinex","BTCUSD",1773345294785,0.01,70480.0,70461.0,0.01551983]
["bitfinex","BTCUSD",1773345295222,0.01,70480.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773345295427,0.01,70480.0,70463.0,0.01551983]
["bitfinex","BTCUSD",1773345295629,0.00149,70484.0,70465.0,0.01551983]
["bitfinex","BTCUSD",1773345295805,5e-05,70484.0,70465.0,0.01551983]
["bitfinex","BTCUSD",1773345296005,0.00149,70484.0,70465.0,0.01551983]
["bitfinex","BTCUSD",1773345296495,5e-05,70484.0,70465.0,0.01551983]
["bitfinex","BTCUSD",1773345296919,5e-05,70484.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773345297265,5e-05,70484.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773345297551,5e-05,70484.0,70469.0,0.01551983]
["bitfinex","BTCUSD",1773345299418,5e-05,70484.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345300015,0.00027001,70484.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345300591,0.0017343,70504.0,70473.0,0.01551983]
["bitfinex","BTCUSD",1773345300719,0.0017343,70504.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345300720,0.01636184,70498.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345300927,0.00035455,70511.0,70470.0,0.07095217]
["bitfinex","BTCUSD",1773345300928,0.11353853,70528.0,70488.0,0.1611181]
["bitfinex","BTCUSD",1773345301129,0.11353853,70528.0,70480.0,0.3222362]
["bitfinex","BTCUSD",1773345301130,0.01636184,70525.0,70491.0,0.01551983]
["bitfinex","BTCUSD",1773345301334,0.00144,70527.0,70493.0,0.01551983]
["bitfinex","BTCUSD",1773345301533,0.00144,70523.0,70496.0,0.01551983]
["bitfinex","BTCUSD",1773345302177,0.00042644,70522.0,70496.0,0.01537024]
["bitfinex","BTCUSD",1773345302536,5e-05,70528.0,70500.0,0.1611181]
["bitfinex","BTCUSD",1773345302797,0.00149,70528.0,70502.0,0.01551983]
["bitfinex","BTCUSD",1773345303560,0.00149,70528.0,70504.0,0.01551983]
["bitfinex","BTCUSD",1773345303855,0.00149,70528.0,70508.0,0.01551983]
["bitfinex","BTCUSD",1773345304056,4.343e-05,70528.0,70510.0,0.01551983]
["bitfinex","BTCUSD",1773345305097,0.00144,70539.0,70503.0,0.06791896]
["bitfinex","BTCUSD",1773345305098,0.00066708,70564.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773345305295,0.01636184,70549.0,70507.0,0.01551983]
["bitfinex","BTCUSD",1773345305508,0.01636184,70545.0,70512.0,0.01551983]
["bitfinex","BTCUSD",1773345305710,0.01636184,70543.0,70512.0,0.01551983]
["bitfinex","BTCUSD",1773345306918,0.01636184,70543.0,70512.0,0.01566203]
["bitfinex","BTCUSD",1773345307561,0.01736184,70543.0,70512.0,0.01566203]
["bitfinex","BTCUSD",1773345307738,0.08924122,70543.0,70512.0,0.01566203]
["bitfinex","BTCUSD",1773345307919,0.01636184,70542.0,70514.0,0.01551983]
["bitfinex","BTCUSD",1773345308116,0.00022001,70533.0,70514.0,0.01551983]
["bitfinex","BTCUSD",1773345308300,0.00144,70532.0,70514.0,0.01551983]
["bitfinex","BTCUSD",1773345308933,0.01636184,70531.0,70514.0,0.0001422]
["bitfinex","BTCUSD",1773345309910,0.07087899,70543.0,70514.0,0.0001422]
["bitfinex","BTCUSD",1773345309911,0.00144,70568.0,70521.0,0.01551983]
["bitfinex","BTCUSD",1773345310212,0.00144,70568.0,70531.0,0.01551983]
["bitfinex","BTCUSD",1773345310213,0.00144,70555.0,70531.0,0.01551983]
["bitfinex","BTCUSD",1773345310413,0.00144,70555.0,70533.0,0.01551983]
["bitfinex","BTCUSD",1773345310629,0.00144,70555.0,70533.0,0.01537029]
["bitfinex","BTCUSD",1773345311051,0.04036533,70554.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773345311227,0.01636184,70553.0,70529.0,0.00035437]
["bitfinex","BTCUSD",1773345311438,0.01636184,70553.0,70529.0,0.00046397]
["bitfinex","BTCUSD",1773345311786,0.01636184,70553.0,70529.0,0.0159838]
["bitfinex","BTCUSD",1773345311948,0.01636184,70553.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773345312773,0.01636184,70552.0,70529.0,0.08687605]
["bitfinex","BTCUSD",1773345313779,0.01636184,70552.0,70529.0,0.07135622]
["bitfinex","BTCUSD",1773345313977,0.01836184,70552.0,70529.0,0.07135622]
["bitfinex","BTCUSD",1773345314138,0.01636184,70551.0,70529.0,0.07135622]
["bitfinex","BTCUSD",1773345314931,0.01636184,70561.0,70530.0,0.1625181]
["bitfinex","BTCUSD",1773345315150,0.00144,70555.0,70531.0,0.01551983]
["bitfinex","BTCUSD",1773345315529,0.00022001,70553.0,70531.0,0.01551983]
["bitfinex","BTCUSD",1773345315945,0.00144,70552.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773345316178,0.001,70551.0,70533.0,0.01551983]
["bitfinex","BTCUSD",1773345316334,0.00144,70552.0,70537.0,0.01551983]
["bitfinex","BTCUSD",1773345316735,0.001,70551.0,70537.0,0.01551983]
["bitfinex","BTCUSD",1773345316977,0.001,70551.0,70537.0,0.01537027]
["bitfinex","BTCUSD",1773345317157,0.00144,70552.0,70537.0,0.01522072]
["bitfinex","BTCUSD",1773345317591,0.00022001,70553.0,70537.0,0.01522072]
["bitfinex","BTCUSD",1773345317767,0.00144,70551.0,70536.0,0.05]
["bitfinex","BTCUSD",1773345318165,0.00144,70550.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773345318975,0.00144,70549.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773345319654,0.00144,70549.0,70537.0,0.08640461]
["bitfinex","BTCUSD",1773345320297,0.00144,70549.0,70529.0,0.00046397]
["bitfinex","BTCUSD",1773345320474,0.00144,70549.0,70529.0,0.07135673]
["bitfinex","BTCUSD",1773345320475,0.0192809,70549.0,70529.0,0.07135673]
["bitfinex","BTCUSD",1773345320680,0.00022001,70553.0,70530.0,0.018929]
["bitfinex","BTCUSD",1773345320865,0.00144,70548.0,70530.0,0.018929]
["bitfinex","BTCUSD",1773345322171,0.00144,70548.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773345322394,0.0178409,70547.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773345324368,0.0178409,70547.0,70531.0,0.07074124]
["bitfinex","BTCUSD",1773345324513,0.0178409,70547.0,70529.0,0.00046397]
["bitfinex","BTCUSD",1773345324514,0.0178409,70547.0,70529.0,0.07135597]
["bitfinex","BTCUSD",1773345325331,0.0192809,70546.0,70529.0,0.00046397]
["bitfinex","BTCUSD",1773345325950,0.00022001,70549.0,70529.0,0.00046397]
["bitfinex","BTCUSD",1773345326113,0.00022001,70549.0,70531.0,0.018929]
["bitfinex","BTCUSD",1773345326308,0.00022001,70549.0,70533.0,0.018929]
["bitfinex","BTCUSD",1773345326309,0.00144,70548.0,70533.0,0.018929]
["bitfinex","BTCUSD",1773345328279,0.00166001,70549.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773345328456,0.00144,70550.0,70539.0,0.08981177]
["bitfinex","BTCUSD",1773345328834,0.00144,70550.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773345329282,0.00144,70550.0,70539.0,0.08981177]
["bitfinex","BTCUSD",1773345329690,0.00022001,70548.0,70539.0,0.08981177]
["bitfinex","BTCUSD",1773345330256,0.00166001,70553.0,70538.0,0.1611181]
["bitfinex","BTCUSD",1773345330474,0.00166001,70553.0,70539.0,0.018929]
["bitfinex","BTCUSD",1773345331289,0.00144,70553.0,70539.0,0.018929]
["bitfinex","BTCUSD",1773345331792,0.00144,70553.0,70539.0,0.019929]
["bitfinex","BTCUSD",1773345331972,0.00144,70553.0,70539.0,0.018929]
["bitfinex","BTCUSD",1773345332374,0.00144,70558.0,70541.0,0.018929]
["bitfinex","BTCUSD",1773345332955,0.07085473,70567.0,70541.0,0.018929]
["bitfinex","BTCUSD",1773345332956,0.00144,70565.0,70541.0,0.018929]
["bitfinex","BTCUSD",1773345333156,0.167904,70584.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773345333157,0.11194967,70585.0,70551.0,0.018929]
["bitfinex","BTCUSD",1773345333377,0.0294324,70586.0,70568.0,0.1611181]
["bitfinex","BTCUSD",1773345333378,0.0115915,70586.0,70568.0,0.1611181]
["bitfinex","BTCUSD",1773345333576,0.0115915,70586.0,70559.0,0.11008453]
["bitfinex","BTCUSD",1773345333577,0.01466405,70585.0,70559.0,0.11008453]
["bitfinex","BTCUSD",1773345333776,0.0192809,70584.0,70557.0,0.12901353]
["bitfinex","BTCUSD",1773345334072,0.01466405,70585.0,70557.0,0.12901353]
["bitfinex","BTCUSD",1773345334073,0.00144,70583.0,70557.0,0.018929]
["bitfinex","BTCUSD",1773345334256,0.0178409,70582.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773345334460,0.00144,70581.0,70565.0,0.018929]
["bitfinex","BTCUSD",1773345334700,0.00144,70581.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345334902,0.0192809,70581.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345335712,0.0115915,70586.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345335890,0.00144,70580.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345336088,0.00144,70579.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345336265,0.0178409,70578.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345336464,0.0178409,70578.0,70564.0,0.07121176]
["bitfinex","BTCUSD",1773345336667,0.00144,70578.0,70568.0,0.1611181]
["bitfinex","BTCUSD",1773345336921,0.00144,70578.0,70567.0,0.018929]
["bitfinex","BTCUSD",1773345338013,0.00144,70578.0,70567.0,0.01877943]
["bitfinex","BTCUSD",1773345338825,0.00144,70578.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773345339203,0.00144,70577.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773345339430,0.00022001,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773345339634,0.00144,70580.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773345340204,0.00144,70580.0,70568.0,0.07070408]
["bitfinex","BTCUSD",1773345340434,0.0178409,70579.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345341063,0.0178409,70579.0,70559.0,0.07086178]
["bitfinex","BTCUSD",1773345341267,0.0178409,70579.0,70557.0,0.0709735]
["bitfinex","BTCUSD",1773345341268,0.0178409,70578.0,70557.0,0.0709735]
["bitfinex","BTCUSD",1773345341672,0.00144,70577.0,70557.0,0.0709735]
["bitfinex","BTCUSD",1773345341888,0.0192809,70577.0,70557.0,0.0001096]
["bitfinex","BTCUSD",1773345342100,0.0192809,70577.0,70548.0,0.07087349]
["bitfinex","BTCUSD",1773345342101,0.0192809,70577.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773345342307,0.0192809,70577.0,70549.0,0.07098236]
["bitfinex","BTCUSD",1773345342963,0.07084561,70576.0,70549.0,0.00010964]
["bitfinex","BTCUSD",1773345343198,0.01758836,70575.0,70549.0,0.00010964]
["bitfinex","BTCUSD",1773345343402,0.01758836,70575.0,70551.0,0.0186992]
["bitfinex","BTCUSD",1773345343609,0.00144,70574.0,70551.0,0.0186992]
["bitfinex","BTCUSD",1773345343807,0.01758836,70573.0,70549.0,0.00010964]
["bitfinex","BTCUSD",1773345344867,0.01758836,70573.0,70546.0,0.07118908]
["bitfinex","BTCUSD",1773345345084,0.01758836,70571.0,70546.0,0.07129878]
["bitfinex","BTCUSD",1773345345802,0.11194967,70590.0,70546.0,0.07129878]
["bitfinex","BTCUSD",1773345346005,0.00144,70580.0,70555.0,0.0186992]
["bitfinex","BTCUSD",1773345346415,0.02917986,70586.0,70561.0,0.0186992]
["bitfinex","BTCUSD",1773345346416,0.00144,70579.0,70561.0,0.0186992]
["bitfinex","BTCUSD",1773345346633,0.00144,70579.0,70561.0,0.0201392]
["bitfinex","BTCUSD",1773345346850,0.00144,70579.0,70561.0,0.0186992]
["bitfinex","BTCUSD",1773345347031,0.001,70573.0,70563.0,0.0186992]
["bitfinex","BTCUSD",1773345347247,0.00144,70579.0,70563.0,0.0186992]
["bitfinex","BTCUSD",1773345348242,0.0115915,70586.0,70563.0,0.0196992]
["bitfinex","BTCUSD",1773345348421,0.00144,70591.0,70570.0,0.0186992]
["bitfinex","BTCUSD",1773345348637,0.00144,70591.0,70572.0,0.0186992]
["bitfinex","BTCUSD",1773345349374,0.00144,70591.0,70574.0,0.0186992]
["bitfinex","BTCUSD",1773345349589,0.00144,70591.0,70574.0,0.0188089]
["bitfinex","BTCUSD",1773345350056,0.00144,70590.0,70574.0,0.0188089]
["bitfinex","BTCUSD",1773345351327,0.00144,70590.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773345352080,0.00144,70589.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773345352379,0.00144,70588.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773345353263,0.00144,70588.0,70574.0,0.07095631]
["bitfinex","BTCUSD",1773345353264,0.00144,70588.0,70574.0,0.0001097]
["bitfinex","BTCUSD",1773345353431,0.01853878,70587.0,70574.0,0.0001097]
["bitfinex","BTCUSD",1773345353883,0.01853878,70585.0,70574.0,0.0001097]
["bitfinex","BTCUSD",1773345354084,0.00144,70584.0,70574.0,0.0001097]
["bitfinex","BTCUSD",1773345354672,0.01997878,70584.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345354847,0.01997878,70584.0,70564.0,0.00046399]
["bitfinex","BTCUSD",1773345355408,0.01853878,70583.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345355686,0.00144,70582.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345355984,0.01853878,70581.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345356186,0.00144,70580.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345356390,0.00144,70579.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345356592,0.09761621,70589.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345356737,0.01853878,70587.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345356971,0.00144,70586.0,70564.0,0.08895919]
["bitfinex","BTCUSD",1773345357316,0.01853878,70588.0,70564.0,0.08895919]
["bitfinex","BTCUSD",1773345357520,0.01853878,70584.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345358315,0.00144,70583.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345358511,0.00144,70583.0,70564.0,0.08895919]
["bitfinex","BTCUSD",1773345358834,0.01853878,70582.0,70564.0,0.07132152]
["bitfinex","BTCUSD",1773345361293,0.01853878,70580.0,70564.0,0.07152152]
["bitfinex","BTCUSD",1773345361530,0.00144,70579.0,70564.0,0.07152152]
["bitfinex","BTCUSD",1773345361730,0.01853878,70580.0,70564.0,0.07152152]
["bitfinex","BTCUSD",1773345361937,0.00144,70578.0,70564.0,0.07152152]
["bitfinex","BTCUSD",1773345364796,0.01853878,70577.0,70564.0,0.00066399]
["bitfinex","BTCUSD",1773345365140,0.07083616,70586.0,70564.0,0.00066399]
["bitfinex","BTCUSD",1773345365141,0.00144,70576.0,70565.0,0.01763767]
["bitfinex","BTCUSD",1773345365362,0.07083616,70586.0,70565.0,0.01763767]
["bitfinex","BTCUSD",1773345365363,0.00144,70575.0,70565.0,0.01763767]
["bitfinex","BTCUSD",1773345365693,0.07083616,70586.0,70565.0,0.01763767]
["bitfinex","BTCUSD",1773345365694,0.00144,70574.0,70565.0,0.01763767]
["bitfinex","BTCUSD",1773345365993,0.00144,70573.0,70564.0,0.03439662]
["bitfinex","BTCUSD",1773345366226,0.01853878,70585.0,70565.0,0.07085618]
["bitfinex","BTCUSD",1773345366357,0.01853878,70582.0,70565.0,0.07085618]
["bitfinex","BTCUSD",1773345367502,0.01865768,70582.0,70565.0,0.07085618]
["bitfinex","BTCUSD",1773345368322,0.01865768,70582.0,70559.0,0.07086265]
["bitfinex","BTCUSD",1773345368525,0.01865768,70582.0,70561.0,0.07085966]
["bitfinex","BTCUSD",1773345368824,0.01853878,70581.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345369035,0.00144,70580.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345369215,0.01853878,70579.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345369417,0.01865768,70579.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345369796,0.0101189,70579.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345370018,0.01853878,70578.0,70561.0,0.0488459]
["bitfinex","BTCUSD",1773345370398,0.01853878,70578.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773345370399,0.01853878,70576.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773345370600,0.01853878,70576.0,70556.0,0.00030985]
["bitfinex","BTCUSD",1773345370825,0.00144,70575.0,70557.0,0.00688583]
["bitfinex","BTCUSD",1773345371000,0.01853878,70575.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773345371207,0.00144,70574.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773345371423,0.0015589,70574.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773345371802,0.00144,70573.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773345372224,0.00144,70573.0,70564.0,0.000104]
["bitfinex","BTCUSD",1773345372464,0.0015589,70573.0,70564.0,0.000104]
["bitfinex","BTCUSD",1773345372828,0.0015589,70573.0,70564.0,0.001104]
["bitfinex","BTCUSD",1773345373026,0.01,70579.0,70564.0,0.000104]
["bitfinex","BTCUSD",1773345373249,0.00144,70578.0,70564.0,0.00786623]
["bitfinex","BTCUSD",1773345373448,0.00144,70578.0,70564.0,0.00886623]
["bitfinex","BTCUSD",1773345373647,0.00144,70578.0,70564.0,0.00786623]
["bitfinex","BTCUSD",1773345374417,0.01997878,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773345375232,0.00144,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773345375855,0.01,70579.0,70565.0,0.07841713]
["bitfinex","BTCUSD",1773345376053,0.01144,70579.0,70566.0,0.00756048]
["bitfinex","BTCUSD",1773345376439,0.01144,70579.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773345377006,0.01997878,70578.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773345378487,0.01997878,70578.0,70564.0,0.07096127]
["bitfinex","BTCUSD",1773345378788,0.01997878,70578.0,70567.0,0.001]
["bitfinex","BTCUSD",1773345378991,0.01997878,70578.0,70564.0,0.07096127]
["bitfinex","BTCUSD",1773345379151,0.01,70579.0,70564.0,0.07096127]
["bitfinex","BTCUSD",1773345379671,0.00144,70578.0,70564.0,0.07096127]
["bitfinex","BTCUSD",1773345380068,0.00144,70578.0,70564.0,0.08859894]
["bitfinex","BTCUSD",1773345380276,0.01,70579.0,70564.0,0.07196127]
["bitfinex","BTCUSD",1773345380477,0.00166001,70588.0,70567.0,0.07085464]
["bitfinex","BTCUSD",1773345380702,0.00166001,70588.0,70568.0,0.02041201]
["bitfinex","BTCUSD",1773345382285,0.00166001,70588.0,70569.0,0.01897201]
["bitfinex","BTCUSD",1773345382484,0.00166001,70588.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773345382726,0.00166001,70588.0,70571.0,0.01897201]
["bitfinex","BTCUSD",1773345383088,0.01820123,70587.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773345383510,0.01820123,70587.0,70570.0,0.07185163]
["bitfinex","BTCUSD",1773345384696,0.01820123,70587.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773345386147,0.01820123,70587.0,70569.0,0.07229247]
["bitfinex","BTCUSD",1773345386527,0.01820123,70587.0,70569.0,0.09126448]
["bitfinex","BTCUSD",1773345386845,0.01820123,70587.0,70569.0,0.08982448]
["bitfinex","BTCUSD",1773345388248,0.01820123,70587.0,70569.0,0.07085247]
["bitfinex","BTCUSD",1773345388648,0.01820123,70587.0,70568.0,0.07085163]
["bitfinex","BTCUSD",1773345388947,0.01820123,70587.0,70568.0,0.07229163]
["bitfinex","BTCUSD",1773345389152,0.01842124,70587.0,70568.0,0.07085163]
["bitfinex","BTCUSD",1773345389383,0.01842124,70587.0,70568.0,0.07229163]
["bitfinex","BTCUSD",1773345389662,0.01842124,70587.0,70568.0,0.07085163]
["bitfinex","BTCUSD",1773345390018,0.01842124,70587.0,70558.0,0.10289084]
["bitfinex","BTCUSD",1773345390019,0.01820123,70584.0,70558.0,0.10289084]
["bitfinex","BTCUSD",1773345390216,0.01828964,70584.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773345390516,0.01828964,70584.0,70553.0,0.01897201]
["bitfinex","BTCUSD",1773345390747,0.01820123,70580.0,70555.0,0.01897201]
["bitfinex","BTCUSD",1773345391150,0.01820123,70580.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773345391463,0.01820123,70580.0,70549.0,0.07107238]
["bitfinex","BTCUSD",1773345391464,2.9236,70578.0,70549.0,0.07107238]
["bitfinex","BTCUSD",1773345391697,0.01820123,70577.0,70549.0,0.07107238]
["bitfinex","BTCUSD",1773345391905,0.01820123,70575.0,70549.0,0.07107238]
["bitfinex","BTCUSD",1773345392155,0.01820123,70575.0,70550.0,0.01897201]
["bitfinex","BTCUSD",1773345392342,0.01820123,70573.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773345392832,0.16061829,70570.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773345393033,0.16061829,70570.0,70532.0,0.07088903]
["bitfinex","BTCUSD",1773345393034,1e-08,70537.0,70532.0,0.07088903]
["bitfinex","BTCUSD",1773345393234,0.00144,70546.0,70532.0,0.07088903]
["bitfinex","BTCUSD",1773345393638,0.00144,70546.0,70532.0,0.08986104]
["bitfinex","BTCUSD",1773345393874,0.00144,70546.0,70533.0,0.01897201]
["bitfinex","BTCUSD",1773345394299,0.00144,70546.0,70533.0,0.01908194]
["bitfinex","BTCUSD",1773345394716,0.00144,70546.0,70533.0,0.00010993]
["bitfinex","BTCUSD",1773345394930,0.01964123,70546.0,70533.0,0.00010993]
["bitfinex","BTCUSD",1773345395349,0.01964123,70546.0,70533.0,0.00110993]
["bitfinex","BTCUSD",1773345395903,0.01964123,70546.0,70533.0,0.00210993]
["bitfinex","BTCUSD",1773345396482,0.01964123,70546.0,70533.0,0.00110993]
["bitfinex","BTCUSD",1773345397172,0.01964123,70546.0,70533.0,0.00010993]
["bitfinex","BTCUSD",1773345397379,0.01964123,70546.0,70533.0,0.00030993]
["bitfinex","BTCUSD",1773345397580,0.01964123,70546.0,70531.0,0.00164]
["bitfinex","BTCUSD",1773345397796,0.07231659,70546.0,70531.0,0.00011]
["bitfinex","BTCUSD",1773345398211,0.07231659,70546.0,70529.0,0.01116008]
["bitfinex","BTCUSD",1773345398425,0.07231659,70546.0,70529.0,0.00011016]
["bitfinex","BTCUSD",1773345398752,0.32318559,70546.0,70529.0,0.00011016]
["bitfinex","BTCUSD",1773345399317,0.32418559,70546.0,70529.0,0.00011016]
["bitfinex","BTCUSD",1773345400433,0.32318559,70546.0,70529.0,0.00011016]
["bitfinex","BTCUSD",1773345402323,0.32353996,70546.0,70529.0,0.00011016]
["bitfinex","BTCUSD",1773345403558,0.32353996,70546.0,70525.0,0.0002]
["bitfinex","BTCUSD",1773345403708,0.32353996,70546.0,70525.0,0.07120605]
["bitfinex","BTCUSD",1773345403709,0.25122337,70546.0,70525.0,0.07120605]
["bitfinex","BTCUSD",1773345403923,0.00144,70545.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773345404140,0.00144,70545.0,70528.0,0.03404486]
["bitfinex","BTCUSD",1773345405157,0.00144,70545.0,70530.0,0.03404486]
["bitfinex","BTCUSD",1773345405635,0.00144,70545.0,70530.0,0.03197147]
["bitfinex","BTCUSD",1773345408463,0.07231693,70545.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773345408686,0.07231693,70545.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345408687,0.16061829,70540.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345408865,0.16072836,70540.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345409251,0.00011007,70540.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345409456,0.00144,70539.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345410485,0.07088377,70538.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345411829,0.07188377,70538.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345412672,0.07188377,70538.0,70521.0,0.04084248]
["bitfinex","BTCUSD",1773345413032,0.07088377,70538.0,70521.0,0.04084248]
["bitfinex","BTCUSD",1773345413248,0.00144,70537.0,70521.0,0.04084248]
["bitfinex","BTCUSD",1773345413817,0.00144,70537.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345414445,0.07088578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345415594,0.07288578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345415938,0.07088578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345416360,0.07188578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345417177,0.07288578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345417381,0.07088578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345417799,0.07188578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345418000,0.07088578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345418419,0.07188578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345419141,0.07088578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345419291,0.07188578,70536.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345419909,0.07188578,70536.0,70523.0,0.04064248]
["bitfinex","BTCUSD",1773345420730,0.00144,70535.0,70523.0,0.04064248]
["bitfinex","BTCUSD",1773345421081,0.07232779,70534.0,70523.0,0.04064248]
["bitfinex","BTCUSD",1773345421731,0.07232779,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345422282,0.07332779,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345423443,0.07232779,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345423651,0.07332779,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345423849,0.21570818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345424080,0.21470818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345424914,0.21570818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345425152,0.21370818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345425498,0.21570818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345426610,0.21470818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345426817,0.21570818,70534.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345427136,0.16094516,70532.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773345427339,0.14143389,70531.0,70512.0,0.0003144]
["bitfinex","BTCUSD",1773345427523,0.07089181,70530.0,70512.0,0.0003144]
["bitfinex","BTCUSD",1773345427926,0.07089181,70530.0,70512.0,0.0003675]
["bitfinex","BTCUSD",1773345428716,0.2123257,70530.0,70512.0,0.0003675]
["bitfinex","BTCUSD",1773345429132,0.2123257,70530.0,70513.0,0.04064256]
["bitfinex","BTCUSD",1773345429532,0.00144,70529.0,70513.0,0.04064256]
["bitfinex","BTCUSD",1773345429920,0.00144,70528.0,70513.0,0.04064256]
["bitfinex","BTCUSD",1773345430749,0.2133257,70530.0,70513.0,0.04064256]
["bitfinex","BTCUSD",1773345430946,0.00144,70527.0,70513.0,0.04064256]
["bitfinex","BTCUSD",1773345431360,0.00144,70527.0,70490.0,0.0090069]
["bitfinex","BTCUSD",1773345431361,0.0058466,70526.0,70490.0,0.0090069]
["bitfinex","BTCUSD",1773345431555,0.0058466,70526.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345431556,0.16094516,70510.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345431738,0.02166492,70508.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345432088,0.16094516,70500.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345432288,0.02310492,70499.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345432793,0.02166492,70498.0,70485.0,0.00061094]
["bitfinex","BTCUSD",1773345432957,0.14278337,70499.0,70485.0,0.00061094]
["bitfinex","BTCUSD",1773345432958,0.00144,70499.0,70485.0,0.00061094]
["bitfinex","BTCUSD",1773345433155,0.02166492,70505.0,70485.0,0.00061094]
["bitfinex","BTCUSD",1773345433482,0.02166492,70501.0,70485.0,0.00061094]
["bitfinex","BTCUSD",1773345433687,0.00144,70500.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345433913,0.001,70499.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345434086,0.001,70498.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345434236,0.21212603,70505.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345434439,0.001,70501.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345435758,0.07092077,70502.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345436134,0.07091907,70503.0,70486.0,0.0217714]
["bitfinex","BTCUSD",1773345437374,0.00144,70504.0,70486.0,0.07093596]
["bitfinex","BTCUSD",1773345437585,0.00144,70504.0,70487.0,0.02252468]
["bitfinex","BTCUSD",1773345437786,0.00144,70504.0,70488.0,0.02252468]
["bitfinex","BTCUSD",1773345439740,0.21229641,70511.0,70490.0,0.0217714]
["bitfinex","BTCUSD",1773345439938,0.00144,70506.0,70492.0,0.02236848]
["bitfinex","BTCUSD",1773345440351,0.07126645,70511.0,70492.0,0.02236848]
["bitfinex","BTCUSD",1773345440352,0.00179455,70511.0,70492.0,0.02236848]
["bitfinex","BTCUSD",1773345441413,0.00179455,70511.0,70492.0,0.02336848]
["bitfinex","BTCUSD",1773345442037,0.00179455,70511.0,70494.0,0.02230174]
["bitfinex","BTCUSD",1773345442237,0.00035455,70511.0,70494.0,0.02230174]
["bitfinex","BTCUSD",1773345443456,0.4422,70528.0,70494.0,0.02330174]
["bitfinex","BTCUSD",1773345443696,0.07124792,70529.0,70494.0,0.02330174]
["bitfinex","BTCUSD",1773345443874,0.00144,70527.0,70494.0,0.02230174]
["bitfinex","BTCUSD",1773345444076,0.07233526,70527.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345444286,0.07233526,70527.0,70496.0,0.02222998]
["bitfinex","BTCUSD",1773345446323,0.07233526,70527.0,70498.0,0.02215321]
["bitfinex","BTCUSD",1773345446474,0.07233526,70527.0,70500.0,0.02215321]
["bitfinex","BTCUSD",1773345446657,0.07233526,70527.0,70502.0,0.02215321]
["bitfinex","BTCUSD",1773345447895,0.07233526,70527.0,70502.0,0.02315321]
["bitfinex","BTCUSD",1773345448314,0.07233526,70527.0,70504.0,0.02260485]
["bitfinex","BTCUSD",1773345448524,0.07233526,70527.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773345448525,0.07233526,70527.0,70506.0,0.02260485]
["bitfinex","BTCUSD",1773345450247,0.00144,70527.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773345450452,0.00144,70527.0,70508.0,0.02252621]
["bitfinex","BTCUSD",1773345451343,0.07233512,70527.0,70508.0,0.02252621]
["bitfinex","BTCUSD",1773345451493,0.07244515,70527.0,70508.0,0.02252621]
["bitfinex","BTCUSD",1773345452179,0.07244515,70527.0,70508.0,0.02152621]
["bitfinex","BTCUSD",1773345452336,0.07244515,70527.0,70509.0,0.02194798]
["bitfinex","BTCUSD",1773345454655,0.07244515,70527.0,70502.0,0.07091942]
["bitfinex","BTCUSD",1773345454656,0.07244515,70527.0,70503.0,0.02237015]
["bitfinex","BTCUSD",1773345455083,0.07244515,70527.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773345455278,0.07244515,70527.0,70504.0,0.02381015]
["bitfinex","BTCUSD",1773345455438,0.25722417,70527.0,70504.0,0.02237015]
["bitfinex","BTCUSD",1773345455636,0.02045028,70519.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345455835,0.02045028,70509.0,70490.0,0.00164]
["bitfinex","BTCUSD",1773345456133,0.02189028,70508.0,70490.0,0.00164]
["bitfinex","BTCUSD",1773345456588,0.09280514,70508.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345456800,0.02045028,70506.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345457376,0.02045028,70504.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345457580,0.21354921,70508.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345458334,0.01700704,70507.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345458467,0.07091695,70505.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345458658,0.08792399,70505.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345459003,0.22911834,70505.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345459222,0.14119435,70504.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345459383,0.22911834,70505.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345459784,0.23011834,70505.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345460111,0.01684931,70504.0,70490.0,0.0002]
["bitfinex","BTCUSD",1773345460313,0.01684931,70504.0,70486.0,0.0002]
["bitfinex","BTCUSD",1773345460816,0.01684931,70502.0,70483.0,0.02133675]
["bitfinex","BTCUSD",1773345460996,0.00144,70501.0,70483.0,0.02040225]
["bitfinex","BTCUSD",1773345461804,0.14263435,70501.0,70483.0,0.02040225]
["bitfinex","BTCUSD",1773345462113,0.00144,70500.0,70483.0,0.02040225]
["bitfinex","BTCUSD",1773345462316,0.00144,70500.0,70483.0,0.02049775]
["bitfinex","BTCUSD",1773345462565,0.21212258,70503.0,70483.0,0.02049775]
["bitfinex","BTCUSD",1773345462566,0.00144,70499.0,70483.0,0.02049775]
["bitfinex","BTCUSD",1773345462969,0.14120362,70502.0,70484.0,0.02049954]
["bitfinex","BTCUSD",1773345463162,0.01662322,70512.0,70484.0,0.02049954]
["bitfinex","BTCUSD",1773345463163,0.00144,70504.0,70484.0,0.02049954]
["bitfinex","BTCUSD",1773345463487,0.00144,70504.0,70484.0,0.02059504]
["bitfinex","BTCUSD",1773345463624,0.07091701,70505.0,70484.0,0.02059504]
["bitfinex","BTCUSD",1773345463966,0.00144,70503.0,70484.0,0.02059504]
["bitfinex","BTCUSD",1773345465329,0.00022001,70506.0,70485.0,0.02049954]
["bitfinex","BTCUSD",1773345466279,0.00022001,70506.0,70487.0,0.02049954]
["bitfinex","BTCUSD",1773345466280,0.250869,70500.0,70487.0,0.02049954]
["bitfinex","BTCUSD",1773345467181,0.250869,70500.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773345467336,0.250869,70500.0,70489.0,0.02049954]
["bitfinex","BTCUSD",1773345467741,0.250869,70500.0,70491.0,0.02049954]
["bitfinex","BTCUSD",1773345468183,0.250869,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773345468398,0.250869,70500.0,70493.0,0.02049954]
["bitfinex","BTCUSD",1773345469202,0.250869,70500.0,70493.0,0.02193954]
["bitfinex","BTCUSD",1773345469586,0.250869,70500.0,70493.0,0.02049954]
["bitfinex","BTCUSD",1773345469791,0.250869,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773345470018,0.250869,70500.0,70492.0,0.02193954]
["bitfinex","BTCUSD",1773345470358,0.250869,70500.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773345470889,0.250869,70500.0,70492.0,0.02075775]
["bitfinex","BTCUSD",1773345473844,0.00022001,70506.0,70492.0,0.02075775]
["bitfinex","BTCUSD",1773345474004,0.00022001,70506.0,70492.0,0.01975775]
["bitfinex","BTCUSD",1773345474416,0.00022001,70500.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345475731,0.05391066,70500.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345476252,0.00022001,70500.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345476950,0.00022001,70500.0,70490.0,0.02219775]
["bitfinex","BTCUSD",1773345477131,0.00022001,70506.0,70491.0,0.02075775]
["bitfinex","BTCUSD",1773345477725,0.00022001,70506.0,70492.0,0.02075775]
["bitfinex","BTCUSD",1773345477908,0.00022001,70506.0,70491.0,0.07093042]
["bitfinex","BTCUSD",1773345478120,0.00010997,70507.0,70491.0,0.07093042]
["bitfinex","BTCUSD",1773345478324,0.00035455,70511.0,70491.0,0.07093042]
["bitfinex","BTCUSD",1773345478525,0.00035455,70511.0,70491.0,0.07129686]
["bitfinex","BTCUSD",1773345479584,0.00035455,70511.0,70491.0,0.07229686]
["bitfinex","BTCUSD",1773345479883,0.00035455,70511.0,70491.0,0.07129686]
["bitfinex","BTCUSD",1773345480080,0.00035455,70511.0,70491.0,0.07429686]
["bitfinex","BTCUSD",1773345480289,0.00035455,70511.0,70500.0,0.05369065]
["bitfinex","BTCUSD",1773345480441,0.00035455,70511.0,70501.0,0.04392489]
["bitfinex","BTCUSD",1773345481054,0.02291265,70519.0,70501.0,0.04392489]
["bitfinex","BTCUSD",1773345481288,0.00144,70525.0,70501.0,0.04392489]
["bitfinex","BTCUSD",1773345481289,0.02283262,70524.0,70501.0,0.04392489]
["bitfinex","BTCUSD",1773345481904,0.02283262,70524.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345482530,0.00144,70525.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345482835,0.00022001,70519.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345483388,0.02297591,70519.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345483832,0.02297591,70519.0,70502.0,0.06991997]
["bitfinex","BTCUSD",1773345486745,0.00022001,70527.0,70509.0,0.05369065]
["bitfinex","BTCUSD",1773345486952,0.02282005,70527.0,70509.0,0.05369065]
["bitfinex","BTCUSD",1773345487355,0.0002442,70528.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773345487606,0.02282005,70535.0,70518.0,0.05369065]
["bitfinex","BTCUSD",1773345487806,0.00022001,70535.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773345488123,0.00022001,70535.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345488403,0.00022001,70542.0,70524.0,0.05369065]
["bitfinex","BTCUSD",1773345488609,0.00131687,70544.0,70531.0,0.04248489]
["bitfinex","BTCUSD",1773345488829,0.00142696,70544.0,70532.0,0.02219775]
["bitfinex","BTCUSD",1773345489950,0.00124751,70544.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773345490130,0.00124751,70544.0,70532.0,0.00044]
["bitfinex","BTCUSD",1773345490131,0.02146395,70544.0,70532.0,0.00044]
["bitfinex","BTCUSD",1773345490738,0.02146395,70544.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773345490937,0.00022001,70534.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773345491344,0.00022001,70534.0,70519.0,0.01333205]
["bitfinex","BTCUSD",1773345492174,0.00022001,70534.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345492770,0.00022001,70534.0,70521.0,0.01379619]
["bitfinex","BTCUSD",1773345493952,0.00022001,70534.0,70521.0,0.01279619]
["bitfinex","BTCUSD",1773345494381,0.00022001,70534.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773345494687,0.00022001,70534.0,70523.0,0.01263893]
["bitfinex","BTCUSD",1773345494833,0.00022001,70534.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773345495848,0.00124751,70544.0,70525.0,0.0125681]
["bitfinex","BTCUSD",1773345496049,0.00022001,70549.0,70525.0,0.0125681]
["bitfinex","BTCUSD",1773345496232,0.00022001,70553.0,70525.0,0.0125681]
["bitfinex","BTCUSD",1773345496233,0.00022001,70553.0,70532.0,0.01248996]
["bitfinex","BTCUSD",1773345496432,0.14075512,70567.0,70531.0,0.04248489]
["bitfinex","BTCUSD",1773345496433,0.02021644,70561.0,70535.0,0.01248996]
["bitfinex","BTCUSD",1773345496673,0.07229367,70568.0,70535.0,0.01248996]
["bitfinex","BTCUSD",1773345496870,0.02072615,70560.0,70535.0,0.01248996]
["bitfinex","BTCUSD",1773345497453,0.00050971,70560.0,70535.0,0.01248996]
["bitfinex","BTCUSD",1773345497656,0.00050971,70560.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773345497657,0.02021644,70567.0,70541.0,0.01242301]
["bitfinex","BTCUSD",1773345497844,0.02021644,70567.0,70543.0,0.01242301]
["bitfinex","BTCUSD",1773345498041,0.02021644,70563.0,70543.0,0.01242301]
["bitfinex","BTCUSD",1773345498448,0.02021644,70563.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773345498663,0.02021644,70563.0,70545.0,0.01236393]
["bitfinex","BTCUSD",1773345500096,0.02021644,70563.0,70545.0,0.01336393]
["bitfinex","BTCUSD",1773345500498,0.02021644,70563.0,70551.0,0.07087037]
["bitfinex","BTCUSD",1773345500706,0.02021644,70563.0,70552.0,0.00044]
["bitfinex","BTCUSD",1773345501101,0.02213683,70566.0,70552.0,0.00044]
["bitfinex","BTCUSD",1773345501301,0.02213683,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773345501745,0.0090069,70570.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773345501906,0.02249111,70564.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773345502823,0.02249111,70564.0,70545.0,0.07087626]
["bitfinex","BTCUSD",1773345503026,0.02249111,70564.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773345503544,0.02249111,70564.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773345504017,0.02249111,70564.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773345504452,0.02249111,70564.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773345504946,0.02213683,70562.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773345507706,0.02213683,70562.0,70549.0,0.07231256]
["bitfinex","BTCUSD",1773345508133,0.00022001,70563.0,70549.0,0.07231256]
["bitfinex","BTCUSD",1773345508335,0.0090069,70570.0,70551.0,0.02136692]
["bitfinex","BTCUSD",1773345508674,0.02213683,70569.0,70550.0,0.07086971]
["bitfinex","BTCUSD",1773345508819,0.02213683,70569.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773345509013,0.02213683,70569.0,70547.0,0.07087461]
["bitfinex","BTCUSD",1773345509351,0.02213683,70569.0,70542.0,0.02136692]
["bitfinex","BTCUSD",1773345509698,0.02213683,70567.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773345509910,0.02213683,70567.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773345511011,0.02213683,70567.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773345511159,0.02213683,70567.0,70545.0,0.09224366]
["bitfinex","BTCUSD",1773345511373,0.07085472,70567.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773345511535,0.02213683,70566.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773345515198,0.07107484,70567.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773345515416,0.02213683,70566.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773345515813,0.02213683,70566.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773345515995,0.02213683,70566.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773345516310,0.02213683,70565.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773345516475,0.02213683,70558.0,70530.0,0.00164]
["bitfinex","BTCUSD",1773345516678,0.02213683,70556.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773345516901,0.02213683,70556.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345517115,0.02213683,70556.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773345517494,0.02213683,70556.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345517695,0.02213683,70554.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345518106,0.02213683,70554.0,70530.0,0.00164]
["bitfinex","BTCUSD",1773345518406,0.02213683,70554.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345518407,0.02213683,70553.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345518601,0.02213683,70552.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345519446,0.00144,70551.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345519670,0.02213683,70550.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345519810,0.02213683,70548.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345520912,0.02213683,70548.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345522663,0.02073552,70548.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345524256,0.02173552,70548.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345524561,0.02073552,70547.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345528618,0.07087482,70547.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345528833,0.02073552,70546.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345529050,0.02073552,70544.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345530850,0.00144,70545.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345531251,0.02341152,70545.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345531943,0.0536302,70540.0,70530.0,0.00031009]
["bitfinex","BTCUSD",1773345532143,0.0536302,70540.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773345532144,0.02341152,70539.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773345532401,0.02352149,70539.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773345533153,0.02352149,70539.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773345533354,0.02352149,70539.0,70530.0,1.546e-05]
["bitfinex","BTCUSD",1773345533568,0.09440437,70539.0,70530.0,1.546e-05]
["bitfinex","BTCUSD",1773345533760,0.02197152,70538.0,70530.0,1.546e-05]
["bitfinex","BTCUSD",1773345534193,0.02197152,70538.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773345534396,0.02197152,70531.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345534691,0.02197152,70529.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345536100,0.04484443,70529.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345536294,0.02197152,70528.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345539037,0.00144,70530.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345540319,0.07233188,70530.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345540521,0.05589458,70529.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773345542351,0.05589458,70538.0,70515.0,0.07254642]
["bitfinex","BTCUSD",1773345542649,0.11194967,70545.0,70515.0,0.07254642]
["bitfinex","BTCUSD",1773345542650,0.05733458,70537.0,70515.0,0.07254642]
["bitfinex","BTCUSD",1773345543234,0.05733458,70537.0,70515.0,0.07110665]
["bitfinex","BTCUSD",1773345543433,0.05733458,70537.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773345544135,0.00144,70537.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773345544332,0.00144,70537.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773345544516,0.05589458,70536.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773345544720,0.05589458,70536.0,70516.0,0.07234488]
["bitfinex","BTCUSD",1773345545118,0.14116238,70545.0,70516.0,0.07234488]
["bitfinex","BTCUSD",1773345545334,8.839e-05,70545.0,70516.0,0.07234488]
["bitfinex","BTCUSD",1773345545783,0.02794729,70544.0,70516.0,0.07234488]
["bitfinex","BTCUSD",1773345546294,8.839e-05,70545.0,70516.0,0.001]
["bitfinex","BTCUSD",1773345546295,0.07088377,70538.0,70516.0,0.001]
["bitfinex","BTCUSD",1773345546502,0.03019835,70537.0,70516.0,0.00244]
["bitfinex","BTCUSD",1773345547058,0.03019835,70537.0,70516.0,0.07334575]
["bitfinex","BTCUSD",1773345547260,0.07087973,70543.0,70516.0,0.07334575]
["bitfinex","BTCUSD",1773345547261,0.00179437,70546.0,70516.0,0.07234575]
["bitfinex","BTCUSD",1773345547477,0.00179437,70546.0,70516.0,0.07254575]
["bitfinex","BTCUSD",1773345547814,0.02875835,70544.0,70516.0,0.07254575]
["bitfinex","BTCUSD",1773345547988,0.00179437,70546.0,70517.0,0.0209146]
["bitfinex","BTCUSD",1773345548194,0.00035437,70546.0,70517.0,0.0209146]
["bitfinex","BTCUSD",1773345548393,0.14167263,70546.0,70519.0,0.0209146]
["bitfinex","BTCUSD",1773345548725,0.00035437,70546.0,70519.0,0.0209146]
["bitfinex","BTCUSD",1773345549358,0.00144,70544.0,70519.0,0.0209146]
["bitfinex","BTCUSD",1773345550326,0.07231812,70544.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345550531,0.00144,70544.0,70521.0,0.0223546]
["bitfinex","BTCUSD",1773345550740,0.07231803,70544.0,70521.0,0.0223546]
["bitfinex","BTCUSD",1773345550935,0.00854783,70543.0,70523.0,0.0209146]
["bitfinex","BTCUSD",1773345551290,0.21366175,70544.0,70523.0,0.0209146]
["bitfinex","BTCUSD",1773345551291,0.07231803,70544.0,70523.0,0.0209146]
["bitfinex","BTCUSD",1773345552373,0.00152839,70545.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773345552674,0.00152839,70545.0,70525.0,0.0209146]
["bitfinex","BTCUSD",1773345553096,0.07240519,70545.0,70525.0,0.0209146]
["bitfinex","BTCUSD",1773345553260,0.07240519,70545.0,70527.0,0.0209146]
["bitfinex","BTCUSD",1773345553261,0.0807336,70545.0,70527.0,0.0209146]
["bitfinex","BTCUSD",1773345553464,0.0807336,70545.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773345553868,0.07240519,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345554081,0.00152839,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345554402,0.07240537,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345554556,0.142894,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345554762,0.00252839,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345554970,0.00152839,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345555169,0.00252839,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345555570,0.07240535,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345555994,0.21399671,70545.0,70529.0,0.0209146]
["bitfinex","BTCUSD",1773345556523,0.21399671,70545.0,70528.0,0.0209146]
["bitfinex","BTCUSD",1773345557503,0.21399671,70545.0,70520.0,0.0223546]
["bitfinex","BTCUSD",1773345557504,0.00803846,70544.0,70520.0,0.0223546]
["bitfinex","BTCUSD",1773345557759,0.05364727,70540.0,70520.0,0.0223546]
["bitfinex","BTCUSD",1773345558296,0.05364727,70540.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345558496,0.05364727,70540.0,70522.0,0.0209146]
["bitfinex","BTCUSD",1773345559051,0.12452916,70540.0,70522.0,0.0223546]
["bitfinex","BTCUSD",1773345559381,0.05364727,70540.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773345559505,0.14137135,70543.0,70524.0,0.0209146]
["bitfinex","BTCUSD",1773345559849,0.05364727,70540.0,70524.0,0.0209146]
["bitfinex","BTCUSD",1773345560362,0.05364727,70540.0,70516.0,0.07110546]
["bitfinex","BTCUSD",1773345560537,0.05364727,70540.0,70517.0,0.02247995]
["bitfinex","BTCUSD",1773345560706,0.05364727,70540.0,70519.0,0.02103995]
["bitfinex","BTCUSD",1773345561129,0.12452914,70540.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345561339,0.00144,70539.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345562942,0.07088377,70538.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345563144,0.14290223,70539.0,70521.0,0.02247995]
["bitfinex","BTCUSD",1773345563354,0.14146223,70538.0,70521.0,0.02247995]
["bitfinex","BTCUSD",1773345564075,0.00144,70539.0,70521.0,0.02247995]
["bitfinex","BTCUSD",1773345564275,0.00144,70539.0,70521.0,0.02147995]
["bitfinex","BTCUSD",1773345564584,0.1951095,70540.0,70521.0,0.02147995]
["bitfinex","BTCUSD",1773345564585,0.00022001,70540.0,70522.0,0.02103995]
["bitfinex","BTCUSD",1773345564741,0.05386728,70540.0,70522.0,0.02103995]
["bitfinex","BTCUSD",1773345565949,0.00846739,70539.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773345566164,0.00846739,70539.0,70518.0,0.02103995]
["bitfinex","BTCUSD",1773345566499,0.00846739,70539.0,70518.0,0.02247995]
["bitfinex","BTCUSD",1773345566782,0.00846739,70539.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773345567082,0.00846739,70539.0,70520.0,0.02103995]
["bitfinex","BTCUSD",1773345567379,0.00144,70538.0,70520.0,0.02103995]
["bitfinex","BTCUSD",1773345569067,0.00144,70538.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345569265,0.00144,70538.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345569478,0.14289365,70538.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345569674,0.00144,70538.0,70521.0,0.02103995]
["bitfinex","BTCUSD",1773345571266,0.00144,70538.0,70522.0,0.02247995]
["bitfinex","BTCUSD",1773345572878,0.07232386,70538.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345573078,0.01967082,70530.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345573407,0.00144,70529.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345573608,0.02111082,70529.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345574215,0.00144,70529.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345574424,0.00144,70529.0,70517.0,0.02103995]
["bitfinex","BTCUSD",1773345575018,0.00144,70529.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345575019,0.01967082,70528.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345575414,0.01967082,70528.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773345575415,0.11194967,70523.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345575578,0.01967082,70519.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345575782,0.02111082,70518.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345576185,0.01967082,70511.0,70494.0,0.00055455]
["bitfinex","BTCUSD",1773345576541,0.00144,70510.0,70497.0,0.00064844]
["bitfinex","BTCUSD",1773345576736,0.02111082,70510.0,70497.0,0.00064844]
["bitfinex","BTCUSD",1773345577134,0.02111082,70510.0,70480.0,0.12458905]
["bitfinex","BTCUSD",1773345577135,0.11194967,70503.0,70482.0,0.0002]
["bitfinex","BTCUSD",1773345577359,0.05364727,70494.0,70484.0,0.00015997]
["bitfinex","BTCUSD",1773345577688,0.48282543,70500.0,70484.0,0.00015997]
["bitfinex","BTCUSD",1773345577689,0.00144,70493.0,70484.0,0.00015997]
["bitfinex","BTCUSD",1773345577832,0.00144,70493.0,70485.0,0.02103995]
["bitfinex","BTCUSD",1773345578278,0.00144,70493.0,70484.0,0.00015997]
["bitfinex","BTCUSD",1773345578618,0.01967082,70492.0,70484.0,0.00015997]
["bitfinex","BTCUSD",1773345578902,0.01967082,70492.0,70478.0,0.0002]
["bitfinex","BTCUSD",1773345579116,0.05364727,70490.0,70478.0,0.00030997]
["bitfinex","BTCUSD",1773345579304,0.00144,70493.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345579885,0.001,70492.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345580064,0.002,70492.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345580266,0.001,70492.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345580571,0.00144,70497.0,70481.0,0.02103995]
["bitfinex","BTCUSD",1773345580983,0.07331809,70491.0,70478.0,0.00030997]
["bitfinex","BTCUSD",1773345581198,0.00144,70497.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345581375,0.09203611,70497.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345581585,0.00144,70497.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345581985,0.05364727,70490.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345582190,0.09059076,70504.0,70479.0,0.02103995]
["bitfinex","BTCUSD",1773345582391,0.001,70497.0,70481.0,0.01996311]
["bitfinex","BTCUSD",1773345582822,0.05364727,70500.0,70481.0,0.01996311]
["bitfinex","BTCUSD",1773345583052,0.00144,70499.0,70481.0,0.01996311]
["bitfinex","BTCUSD",1773345583257,0.0215225,70499.0,70481.0,0.01996311]
["bitfinex","BTCUSD",1773345583634,0.00144,70499.0,70481.0,0.02009751]
["bitfinex","BTCUSD",1773345584020,0.00144,70499.0,70482.0,0.01996311]
["bitfinex","BTCUSD",1773345584538,0.00144,70499.0,70482.0,0.02009751]
["bitfinex","BTCUSD",1773345585922,0.0200825,70509.0,70483.0,0.01996311]
["bitfinex","BTCUSD",1773345586144,0.00144,70508.0,70490.0,0.01996311]
["bitfinex","BTCUSD",1773345586321,0.00144,70507.0,70492.0,0.01996311]
["bitfinex","BTCUSD",1773345586528,0.00144,70506.0,70492.0,0.01996311]
["bitfinex","BTCUSD",1773345587220,0.00144,70506.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773345587221,0.00035455,70511.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773345587460,0.00035455,70511.0,70486.0,0.0001344]
["bitfinex","BTCUSD",1773345587461,0.05364727,70510.0,70486.0,0.0001344]
["bitfinex","BTCUSD",1773345587758,0.0200825,70509.0,70487.0,0.02140311]
["bitfinex","BTCUSD",1773345588269,0.00179455,70511.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773345588472,0.00179455,70511.0,70493.0,0.01996311]
["bitfinex","BTCUSD",1773345588861,0.07270568,70511.0,70493.0,0.01996311]
["bitfinex","BTCUSD",1773345589021,0.0200825,70509.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773345589227,0.0200825,70510.0,70493.0,0.01996311]
["bitfinex","BTCUSD",1773345589425,0.0200825,70510.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773345589981,0.16106693,70510.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773345590160,0.16106693,70502.0,70478.0,0.00030997]
["bitfinex","BTCUSD",1773345590357,0.0200825,70501.0,70478.0,0.00030997]
["bitfinex","BTCUSD",1773345590557,0.0215225,70501.0,70478.0,0.02007774]
["bitfinex","BTCUSD",1773345590777,0.0200825,70501.0,70478.0,0.02007774]
["bitfinex","BTCUSD",1773345590976,0.02121241,70500.0,70478.0,0.02007774]
["bitfinex","BTCUSD",1773345591280,0.02121241,70500.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773345591281,0.02632911,70497.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773345591584,0.01977241,70489.0,70472.0,0.01124]
["bitfinex","BTCUSD",1773345591886,0.00144,70488.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345592104,0.01977241,70492.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345592105,0.00144,70487.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345592894,0.01977241,70486.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345593306,0.07093707,70485.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345593518,0.01977241,70484.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345594088,0.00144,70483.0,70473.0,0.01976777]
["bitfinex","BTCUSD",1773345595309,0.00144,70488.0,70473.0,0.01976777]
["bitfinex","BTCUSD",1773345595512,0.09725411,70497.0,70473.0,0.01996777]
["bitfinex","BTCUSD",1773345595714,0.07092246,70500.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773345595918,0.00144,70499.0,70475.0,0.01976777]
["bitfinex","BTCUSD",1773345596320,0.11194967,70518.0,70475.0,0.01976777]
["bitfinex","BTCUSD",1773345596521,0.00144,70506.0,70475.0,0.01976777]
["bitfinex","BTCUSD",1773345596769,0.02121241,70506.0,70475.0,0.02126777]
["bitfinex","BTCUSD",1773345597425,0.01977241,70504.0,70477.0,0.01976777]
["bitfinex","BTCUSD",1773345598146,0.01977241,70499.0,70476.0,0.01976777]
["bitfinex","BTCUSD",1773345598551,0.00035464,70494.0,70473.0,0.01976777]
["bitfinex","BTCUSD",1773345598732,0.00035464,70494.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345598733,0.01977241,70493.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345599141,0.16110613,70490.0,70472.0,0.01134947]
["bitfinex","BTCUSD",1773345599344,0.01977241,70493.0,70457.0,0.0714447]
["bitfinex","BTCUSD",1773345599345,0.07093003,70492.0,70466.0,0.01976777]
["bitfinex","BTCUSD",1773345599571,0.00144,70489.0,70467.0,0.01976777]
["bitfinex","BTCUSD",1773345599770,0.01977241,70488.0,70465.0,0.01996777]
["bitfinex","BTCUSD",1773345600152,0.07104001,70492.0,70465.0,0.01996777]
["bitfinex","BTCUSD",1773345600153,0.00010998,70492.0,70466.0,0.01976777]
["bitfinex","BTCUSD",1773345600352,0.00144,70491.0,70466.0,0.01976777]
["bitfinex","BTCUSD",1773345600668,0.00035464,70494.0,70470.0,0.16110613]
["bitfinex","BTCUSD",1773345600893,0.00035464,70494.0,70472.0,0.01976777]
["bitfinex","BTCUSD",1773345601116,0.00144,70496.0,70472.0,0.01976777]
["bitfinex","BTCUSD",1773345601355,0.001,70490.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773345601569,0.00144,70495.0,70474.0,0.02120777]
["bitfinex","BTCUSD",1773345602192,0.00144,70497.0,70474.0,0.02120777]
["bitfinex","BTCUSD",1773345602390,0.001,70499.0,70474.0,0.02120777]
["bitfinex","BTCUSD",1773345602594,0.0002808,70510.0,70474.0,0.02120777]
["bitfinex","BTCUSD",1773345602595,0.0002808,70510.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345602795,0.0002808,70510.0,70481.0,0.01976777]
["bitfinex","BTCUSD",1773345602995,0.0002808,70510.0,70483.0,0.01976777]
["bitfinex","BTCUSD",1773345603194,0.0002808,70510.0,70485.0,0.01976777]
["bitfinex","BTCUSD",1773345603394,0.0002808,70510.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773345603592,0.0002808,70510.0,70478.0,0.01976777]
["bitfinex","BTCUSD",1773345603593,0.01977241,70509.0,70478.0,0.01976777]
["bitfinex","BTCUSD",1773345604027,0.326,70507.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773345604227,0.14129263,70506.0,70476.0,0.0002]
["bitfinex","BTCUSD",1773345604432,0.01977241,70505.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773345604665,0.02121241,70505.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773345604865,0.34424877,70510.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345604866,0.0002808,70510.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345605101,0.0002808,70510.0,70481.0,0.01976777]
["bitfinex","BTCUSD",1773345605518,0.0002808,70510.0,70483.0,0.01976777]
["bitfinex","BTCUSD",1773345606912,0.00035455,70511.0,70483.0,0.01976777]
["bitfinex","BTCUSD",1773345607113,0.00144,70516.0,70483.0,0.01976777]
["bitfinex","BTCUSD",1773345607494,0.00022001,70521.0,70483.0,0.01976777]
["bitfinex","BTCUSD",1773345607495,0.00022001,70521.0,70491.0,0.01976777]
["bitfinex","BTCUSD",1773345607728,0.20132846,70520.0,70493.0,0.01976777]
["bitfinex","BTCUSD",1773345607961,0.01977241,70519.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773345608254,0.01977241,70519.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773345608939,0.02013953,70519.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345609498,0.00144,70518.0,70497.0,0.07236445]
["bitfinex","BTCUSD",1773345610417,0.00144,70518.0,70497.0,0.07092445]
["bitfinex","BTCUSD",1773345610619,0.02013953,70519.0,70497.0,0.07092445]
["bitfinex","BTCUSD",1773345610818,0.00144,70518.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345611021,0.00022001,70519.0,70500.0,0.03761785]
["bitfinex","BTCUSD",1773345611222,0.00022001,70519.0,70501.0,0.01976777]
["bitfinex","BTCUSD",1773345611423,0.00022001,70519.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345611622,0.00022001,70519.0,70503.0,0.01976777]
["bitfinex","BTCUSD",1773345612221,0.00022001,70519.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773345612428,0.00022001,70519.0,70501.0,0.07092008]
["bitfinex","BTCUSD",1773345612667,0.00166001,70519.0,70500.0,0.07191997]
["bitfinex","BTCUSD",1773345612990,0.00166001,70519.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773345613259,0.02143242,70519.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773345613406,0.02143242,70519.0,70499.0,0.07092297]
["bitfinex","BTCUSD",1773345613604,0.02143242,70519.0,70497.0,0.07092447]
["bitfinex","BTCUSD",1773345613828,0.02143242,70519.0,70503.0,0.001]
["bitfinex","BTCUSD",1773345613991,0.02143242,70519.0,70497.0,0.07092447]
["bitfinex","BTCUSD",1773345614194,0.00166001,70519.0,70498.0,0.01976777]
["bitfinex","BTCUSD",1773345616038,0.00166001,70519.0,70497.0,0.07092447]
["bitfinex","BTCUSD",1773345616241,0.03695567,70519.0,70497.0,0.07092447]
["bitfinex","BTCUSD",1773345618358,0.00022001,70519.0,70497.0,0.07092447]
["bitfinex","BTCUSD",1773345618599,0.00022001,70519.0,70501.0,0.03761785]
["bitfinex","BTCUSD",1773345619443,0.00022001,70519.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773345619444,0.03529566,70518.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773345619616,0.03529566,70518.0,70494.0,0.00179455]
["bitfinex","BTCUSD",1773345619830,0.03529566,70518.0,70494.0,0.07272253]
["bitfinex","BTCUSD",1773345620010,0.03529566,70518.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773345620219,0.03529566,70518.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773345620546,0.03529566,70516.0,70494.0,0.07128235]
["bitfinex","BTCUSD",1773345620767,0.03529566,70516.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345621630,0.03529566,70515.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345622792,0.03529566,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773345622989,0.2,70516.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773345624184,0.2,70516.0,70497.0,0.071925]
["bitfinex","BTCUSD",1773345624353,0.2,70516.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773345626833,0.03529566,70515.0,70497.0,0.071925]
["bitfinex","BTCUSD",1773345627012,0.03529566,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773345627421,0.03529566,70515.0,70497.0,0.071925]
["bitfinex","BTCUSD",1773345627617,0.03529566,70515.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773345628020,0.03529566,70515.0,70497.0,0.071925]
["bitfinex","BTCUSD",1773345628238,0.03529566,70515.0,70497.0,0.00244]
["bitfinex","BTCUSD",1773345628645,0.00144,70514.0,70497.0,0.001]
["bitfinex","BTCUSD",1773345628829,0.03529566,70513.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345629585,0.2,70513.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345629801,0.03529566,70512.0,70498.0,0.00214]
["bitfinex","BTCUSD",1773345630351,0.03529566,70512.0,70494.0,0.00035455]
["bitfinex","BTCUSD",1773345630553,0.03529566,70509.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773345630755,0.07091393,70508.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345630952,0.03519566,70506.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773345631409,0.03519566,70506.0,70482.0,0.07238009]
["bitfinex","BTCUSD",1773345631578,0.03519566,70506.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773345632120,0.03519566,70506.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773345632322,0.03519566,70505.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345632827,0.16110613,70500.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773345632971,0.03509566,70498.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773345633590,0.03509566,70498.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773345634187,0.03609566,70498.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773345635447,0.03509566,70498.0,70476.0,0.00055464]
["bitfinex","BTCUSD",1773345636647,0.03509566,70498.0,70476.0,0.07150075]
["bitfinex","BTCUSD",1773345636845,0.03499566,70510.0,70476.0,0.07150075]
["bitfinex","BTCUSD",1773345637049,0.2,70513.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345637359,0.00179455,70511.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345637547,0.03679021,70511.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345638459,0.03679021,70511.0,70476.0,0.23875033]
["bitfinex","BTCUSD",1773345638860,0.00179455,70511.0,70480.0,0.16110613]
["bitfinex","BTCUSD",1773345639039,0.00035455,70511.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773345639244,0.00035455,70511.0,70481.0,0.23819068]
["bitfinex","BTCUSD",1773345639622,0.00022001,70506.0,70481.0,0.23819068]
["bitfinex","BTCUSD",1773345640138,0.00022001,70506.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773345640475,0.00022001,70506.0,70483.0,0.00094475]
["bitfinex","BTCUSD",1773345641227,0.00022001,70506.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773345642737,0.02498776,70505.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773345642940,0.02498776,70505.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773345643386,0.02498776,70505.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773345643702,0.02498776,70505.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773345643924,0.02498776,70505.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773345644059,0.02498776,70505.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773345644969,0.02498776,70505.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773345645176,0.02498776,70505.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773345645581,0.02498776,70505.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773345645809,0.02498776,70505.0,70489.0,0.00244]
["bitfinex","BTCUSD",1773345646260,0.02498776,70505.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773345646393,0.02498776,70505.0,70483.0,0.00164]
["bitfinex","BTCUSD",1773345646592,0.02498776,70504.0,70483.0,0.00164]
["bitfinex","BTCUSD",1773345646980,0.02498776,70504.0,70483.0,0.0002]
["bitfinex","BTCUSD",1773345647179,0.02498776,70504.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773345647489,0.02498776,70502.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773345649382,0.02498776,70502.0,70485.0,0.0056406]
["bitfinex","BTCUSD",1773345651013,0.02498776,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773345651194,0.02498776,70502.0,70487.0,0.00564149]
["bitfinex","BTCUSD",1773345651444,0.2,70502.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773345651574,0.22498776,70502.0,70489.0,0.00564132]
["bitfinex","BTCUSD",1773345652100,0.00022001,70506.0,70489.0,0.00564132]
["bitfinex","BTCUSD",1773345652306,0.00035455,70511.0,70490.0,0.01355447]
["bitfinex","BTCUSD",1773345652518,0.00035455,70511.0,70492.0,0.01355447]
["bitfinex","BTCUSD",1773345652719,0.00035455,70511.0,70493.0,0.01919545]
["bitfinex","BTCUSD",1773345652929,0.00035455,70511.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773345653257,0.00035455,70511.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345653258,0.00022001,70504.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345653808,0.00035455,70511.0,70496.0,0.02081915]
["bitfinex","BTCUSD",1773345654261,0.00035455,70511.0,70496.0,0.00564116]
["bitfinex","BTCUSD",1773345654459,0.00035455,70511.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345654676,0.00035455,70511.0,70496.0,0.00141851]
["bitfinex","BTCUSD",1773345654894,0.01776359,70510.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345658173,0.01776359,70510.0,70496.0,0.00144]
["bitfinex","BTCUSD",1773345658612,0.01776359,70510.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773345658820,0.01776359,70510.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773345659233,0.01776359,70510.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345659894,0.01776359,70510.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773345660102,0.01776359,70510.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345660307,0.0179836,70510.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773345660730,0.07113294,70510.0,70484.0,0.0709371]
["bitfinex","BTCUSD",1773345660929,0.07113294,70510.0,70484.0,0.0723771]
["bitfinex","BTCUSD",1773345660930,0.01776359,70509.0,70484.0,0.0723771]
["bitfinex","BTCUSD",1773345661108,0.00022001,70510.0,70484.0,0.0723771]
["bitfinex","BTCUSD",1773345661109,0.01776359,70507.0,70484.0,0.0723771]
["bitfinex","BTCUSD",1773345663352,0.01776359,70507.0,70484.0,0.0709371]
["bitfinex","BTCUSD",1773345663514,0.01776359,70507.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773345663886,0.2,70507.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773345664156,0.01776359,70506.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773345664368,0.01776359,70506.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773345668067,0.0179836,70506.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773345668406,0.01776359,70499.0,70475.0,0.23839633]
["bitfinex","BTCUSD",1773345668618,0.01776359,70497.0,70474.0,0.00164]
["bitfinex","BTCUSD",1773345668822,0.16102779,70490.0,70468.0,0.00164]
["bitfinex","BTCUSD",1773345668996,0.01920359,70489.0,70468.0,0.00164]
["bitfinex","BTCUSD",1773345669218,0.01776359,70487.0,70468.0,0.00164]
["bitfinex","BTCUSD",1773345669364,0.01776359,70485.0,70468.0,0.00164]
["bitfinex","BTCUSD",1773345669565,0.00144,70484.0,70469.0,0.0712332]
["bitfinex","BTCUSD",1773345669768,0.00144,70489.0,70470.0,0.01885059]
["bitfinex","BTCUSD",1773345670008,0.01920359,70489.0,70470.0,0.01885059]
["bitfinex","BTCUSD",1773345670496,0.00144,70492.0,70473.0,0.01885059]
["bitfinex","BTCUSD",1773345670702,0.00144,70497.0,70473.0,0.01885059]
["bitfinex","BTCUSD",1773345670872,0.00144,70503.0,70473.0,0.01885059]
["bitfinex","BTCUSD",1773345671081,0.00144,70503.0,70475.0,0.01885059]
["bitfinex","BTCUSD",1773345671256,0.00035464,70494.0,70475.0,0.01885059]
["bitfinex","BTCUSD",1773345672884,0.00035464,70494.0,70476.0,0.07094613]
["bitfinex","BTCUSD",1773345673087,0.00035464,70494.0,70477.0,0.01885059]
["bitfinex","BTCUSD",1773345674262,0.00035464,70494.0,70477.0,0.01985059]
["bitfinex","BTCUSD",1773345674750,0.00035464,70494.0,70477.0,0.02005059]
["bitfinex","BTCUSD",1773345674959,0.00035464,70494.0,70479.0,0.01885059]
["bitfinex","BTCUSD",1773345675218,0.00035464,70494.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773345675719,0.00035464,70494.0,70480.0,0.02029059]
["bitfinex","BTCUSD",1773345676470,0.00031464,70494.0,70480.0,0.02029059]
["bitfinex","BTCUSD",1773345677553,0.20031464,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773345677881,0.2,70494.0,70481.0,0.0709411]
["bitfinex","BTCUSD",1773345679297,0.2,70494.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773345679492,0.2,70494.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773345681353,0.2,70494.0,70480.0,0.0709411]
["bitfinex","BTCUSD",1773345681581,0.2,70494.0,70484.0,0.00144]
["bitfinex","BTCUSD",1773345681994,0.2,70494.0,70485.0,0.07093707]
["bitfinex","BTCUSD",1773345685009,0.00144,70503.0,70486.0,0.01790799]
["bitfinex","BTCUSD",1773345685450,0.01889223,70502.0,70486.0,0.01790799]
["bitfinex","BTCUSD",1773345685629,0.00144,70503.0,70486.0,0.01790799]
["bitfinex","BTCUSD",1773345685826,0.01911224,70506.0,70486.0,0.01790799]
["bitfinex","BTCUSD",1773345686404,0.0002466,70520.0,70490.0,0.16102779]
["bitfinex","BTCUSD",1773345686608,0.00022001,70527.0,70502.0,0.03197667]
["bitfinex","BTCUSD",1773345686807,0.00022001,70527.0,70503.0,0.01934799]
["bitfinex","BTCUSD",1773345687006,0.00022001,70527.0,70502.0,0.03197667]
["bitfinex","BTCUSD",1773345687007,0.00022001,70527.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773345687211,0.00022001,70527.0,70505.0,0.01790799]
["bitfinex","BTCUSD",1773345687842,0.0003301,70527.0,70505.0,0.01790799]
["bitfinex","BTCUSD",1773345688510,0.0003301,70527.0,70507.0,0.01790799]
["bitfinex","BTCUSD",1773345690377,0.01159446,70529.0,70513.0,0.01790799]
["bitfinex","BTCUSD",1773345690584,0.01159446,70529.0,70515.0,0.01790799]
["bitfinex","BTCUSD",1773345691644,0.01159446,70529.0,70513.0,0.00011009]
["bitfinex","BTCUSD",1773345691845,0.01159446,70529.0,70513.0,0.01801808]
["bitfinex","BTCUSD",1773345692048,0.01159446,70529.0,70514.0,0.01934799]
["bitfinex","BTCUSD",1773345692442,0.01159446,70529.0,70516.0,0.01790799]
["bitfinex","BTCUSD",1773345692642,0.00022001,70527.0,70516.0,0.01790799]
["bitfinex","BTCUSD",1773345694610,0.00022001,70527.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773345695612,0.00022001,70527.0,70518.0,0.01934799]
["bitfinex","BTCUSD",1773345696518,0.00022001,70527.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773345698015,0.00022001,70527.0,70518.0,0.07234315]
["bitfinex","BTCUSD",1773345699769,0.01889223,70526.0,70510.0,0.0709119]
["bitfinex","BTCUSD",1773345699923,0.01889223,70526.0,70496.0,0.01790799]
["bitfinex","BTCUSD",1773345700148,0.01900224,70526.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773345700349,0.01900224,70526.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773345700850,0.01889223,70524.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773345701053,0.01889223,70522.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773345703115,0.01890494,70521.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773345703519,0.00144,70523.0,70508.0,0.07111378]
["bitfinex","BTCUSD",1773345703686,0.00144,70523.0,70509.0,0.01875204]
["bitfinex","BTCUSD",1773345704710,0.0018504,70523.0,70509.0,0.01875204]
["bitfinex","BTCUSD",1773345706127,0.0018504,70523.0,70509.0,0.08966421]
["bitfinex","BTCUSD",1773345706513,0.0004104,70523.0,70510.0,0.01875204]
["bitfinex","BTCUSD",1773345707535,0.0004104,70523.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773345707721,0.0004104,70523.0,70511.0,0.02019204]
["bitfinex","BTCUSD",1773345707922,0.00011001,70526.0,70511.0,0.02019204]
["bitfinex","BTCUSD",1773345708672,0.00011001,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773345708873,0.00011001,70526.0,70513.0,0.01875204]
["bitfinex","BTCUSD",1773345710361,0.01181447,70529.0,70513.0,0.01875204]
["bitfinex","BTCUSD",1773345710562,0.0001763,70532.0,70513.0,0.01886205]
["bitfinex","BTCUSD",1773345710801,0.0001763,70532.0,70515.0,0.01890005]
["bitfinex","BTCUSD",1773345712845,0.0001763,70532.0,70517.0,0.01890005]
["bitfinex","BTCUSD",1773345713160,0.0001763,70532.0,70519.0,0.01890005]
["bitfinex","BTCUSD",1773345714954,0.0001763,70532.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345715132,0.0001763,70532.0,70520.0,0.07234187]
["bitfinex","BTCUSD",1773345715502,0.0001763,70532.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345715703,0.02885948,70533.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345715908,0.02885948,70533.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773345716203,0.02885948,70533.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345716381,0.00022001,70532.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345716577,0.00022001,70532.0,70511.0,0.00055446]
["bitfinex","BTCUSD",1773345716578,0.01830742,70531.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345716777,0.01974742,70531.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345717129,0.07089181,70530.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345717327,0.01830742,70527.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345718489,0.02525323,70528.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345718870,0.02532038,70528.0,70515.0,0.00031708]
["bitfinex","BTCUSD",1773345720817,0.07089483,70527.0,70515.0,0.00031708]
["bitfinex","BTCUSD",1773345721139,0.07089483,70527.0,70513.0,0.00011001]
["bitfinex","BTCUSD",1773345722554,0.07089087,70531.0,70514.0,0.02028138]
["bitfinex","BTCUSD",1773345722772,0.07255067,70532.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773345722968,0.07255067,70532.0,70516.0,0.02028138]
["bitfinex","BTCUSD",1773345724924,0.07255067,70532.0,70513.0,0.00011001]
["bitfinex","BTCUSD",1773345726790,0.07255067,70532.0,70513.0,0.07101889]
["bitfinex","BTCUSD",1773345729295,0.07255067,70532.0,70515.0,0.0200838]
["bitfinex","BTCUSD",1773345733212,0.0536455,70530.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345733539,0.0536455,70530.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345734014,0.0536455,70530.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345734217,0.0536455,70530.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345734596,0.07255067,70532.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345734985,0.07255067,70532.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345735193,0.07255067,70532.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345736003,0.07255067,70532.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345736316,0.0536455,70530.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773345736490,0.0536455,70530.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345736681,0.07089282,70529.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345739507,0.07089282,70530.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345740466,0.07089282,70530.0,70514.0,0.02133514]
["bitfinex","BTCUSD",1773345741716,0.07089382,70528.0,70514.0,0.02133514]
["bitfinex","BTCUSD",1773345742278,0.07089382,70528.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345742914,0.07089382,70528.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345743126,0.07089382,70528.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345743633,0.07089382,70528.0,70514.0,0.02127149]
["bitfinex","BTCUSD",1773345743828,0.07089382,70528.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345744013,0.07089382,70528.0,70514.0,0.02127149]
["bitfinex","BTCUSD",1773345747477,0.07089382,70528.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345747831,0.00022001,70529.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773345748242,0.07111287,70529.0,70516.0,0.01944243]
["bitfinex","BTCUSD",1773345748884,0.00022001,70529.0,70516.0,0.01944243]
["bitfinex","BTCUSD",1773345749225,0.07111292,70529.0,70516.0,0.01944243]
["bitfinex","BTCUSD",1773345750054,0.00022001,70529.0,70516.0,0.07090584]
["bitfinex","BTCUSD",1773345750269,0.00022001,70529.0,70517.0,0.01938004]
["bitfinex","BTCUSD",1773345750654,0.07111291,70529.0,70517.0,0.01938004]
["bitfinex","BTCUSD",1773345750866,0.07111291,70529.0,70518.0,0.01938004]
["bitfinex","BTCUSD",1773345754013,0.07111291,70529.0,70514.0,0.00164]
["bitfinex","BTCUSD",1773345755235,0.07111291,70529.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345757210,0.0184651,70528.0,70509.0,0.0002]
["bitfinex","BTCUSD",1773345757425,0.0184651,70519.0,70501.0,0.00164]
["bitfinex","BTCUSD",1773345757617,0.0184651,70517.0,70501.0,0.00164]
["bitfinex","BTCUSD",1773345757825,0.0184651,70517.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345758027,0.07090589,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345759456,0.07190589,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345759815,0.07090589,70516.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345760018,0.07091192,70510.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773345760221,0.0536455,70507.0,70488.0,0.0016163]
["bitfinex","BTCUSD",1773345760439,0.0536455,70507.0,70488.0,0.0001763]
["bitfinex","BTCUSD",1773345761381,0.0536455,70500.0,70488.0,0.0001763]
["bitfinex","BTCUSD",1773345761581,0.00144,70499.0,70488.0,0.0001763]
["bitfinex","BTCUSD",1773345762305,0.00144,70499.0,70489.0,0.01910109]
["bitfinex","BTCUSD",1773345762606,0.00152837,70499.0,70489.0,0.01910109]
["bitfinex","BTCUSD",1773345763356,8.837e-05,70499.0,70489.0,0.01910109]
["bitfinex","BTCUSD",1773345763559,0.00108837,70499.0,70489.0,0.01910109]
["bitfinex","BTCUSD",1773345763760,0.07201146,70499.0,70488.0,0.0003763]
["bitfinex","BTCUSD",1773345763963,0.07101146,70499.0,70488.0,0.0003763]
["bitfinex","BTCUSD",1773345764209,0.07101146,70499.0,70489.0,0.01904037]
["bitfinex","BTCUSD",1773345764619,0.07090991,70512.0,70489.0,0.12457775]
["bitfinex","BTCUSD",1773345764830,0.07090991,70512.0,70490.0,0.01904037]
["bitfinex","BTCUSD",1773345765028,0.0536455,70510.0,70490.0,0.01904037]
["bitfinex","BTCUSD",1773345765206,0.00144,70511.0,70490.0,0.01904037]
["bitfinex","BTCUSD",1773345765390,0.00144,70510.0,70490.0,0.01904037]
["bitfinex","BTCUSD",1773345765801,0.00144,70510.0,70492.0,0.01904037]
["bitfinex","BTCUSD",1773345766336,0.0550855,70510.0,70492.0,0.01904037]
["bitfinex","BTCUSD",1773345766698,0.07091293,70509.0,70492.0,0.01904037]
["bitfinex","BTCUSD",1773345767527,0.0536455,70502.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773345767702,0.00144,70501.0,70489.0,0.00036712]
["bitfinex","BTCUSD",1773345767899,0.00144,70500.0,70489.0,0.00036712]
["bitfinex","BTCUSD",1773345768758,0.00144,70500.0,70482.0,0.07094004]
["bitfinex","BTCUSD",1773345768759,0.07092299,70499.0,70477.0,0.01912017]
["bitfinex","BTCUSD",1773345768965,0.0536455,70490.0,70483.0,8.837e-05]
["bitfinex","BTCUSD",1773345769123,0.00144,70490.0,70483.0,8.837e-05]
["bitfinex","BTCUSD",1773345770035,0.00144,70490.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345770605,0.00144,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345770811,0.070926,70496.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345771377,0.001,70490.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345771844,0.00144,70491.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345773324,0.070925,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345775637,0.070925,70497.0,70483.0,0.01883364]
["bitfinex","BTCUSD",1773345776852,0.070925,70497.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773345777205,0.070925,70497.0,70483.0,0.01883364]
["bitfinex","BTCUSD",1773345777378,0.071925,70497.0,70483.0,0.01883364]
["bitfinex","BTCUSD",1773345777734,0.071925,70497.0,70483.0,8.837e-05]
["bitfinex","BTCUSD",1773345777938,0.070925,70497.0,70483.0,8.837e-05]
["bitfinex","BTCUSD",1773345778181,0.071925,70497.0,70483.0,8.837e-05]
["bitfinex","BTCUSD",1773345778498,0.071925,70497.0,70484.0,0.01862837]
["bitfinex","BTCUSD",1773345778851,0.070925,70497.0,70484.0,0.01862837]
["bitfinex","BTCUSD",1773345783622,0.05370301,70494.0,70481.0,0.0002]
["bitfinex","BTCUSD",1773345784026,0.05370301,70494.0,70474.0,0.0002]
["bitfinex","BTCUSD",1773345784027,0.01728867,70479.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773345784195,0.05370301,70470.0,70457.0,0.00048]
["bitfinex","BTCUSD",1773345784360,0.00144,70469.0,70457.0,0.01898257]
["bitfinex","BTCUSD",1773345784942,0.00144,70469.0,70458.0,0.01850257]
["bitfinex","BTCUSD",1773345785372,0.00144,70469.0,70460.0,0.01850257]
["bitfinex","BTCUSD",1773345785575,0.00244,70469.0,70460.0,0.01850257]
["bitfinex","BTCUSD",1773345785850,0.00144,70469.0,70460.0,0.01850257]
["bitfinex","BTCUSD",1773345787200,0.07095007,70473.0,70460.0,0.01850257]
["bitfinex","BTCUSD",1773345787405,0.00144,70472.0,70460.0,0.01850257]
["bitfinex","BTCUSD",1773345787850,0.00144,70484.0,70461.0,0.020119]
["bitfinex","BTCUSD",1773345788068,0.00144,70484.0,70461.0,0.02022906]
["bitfinex","BTCUSD",1773345790330,0.07093909,70483.0,70463.0,0.01857509]
["bitfinex","BTCUSD",1773345791304,0.07237813,70484.0,70463.0,0.01857509]
["bitfinex","BTCUSD",1773345792343,0.00144,70490.0,70473.0,0.01850257]
["bitfinex","BTCUSD",1773345792521,0.00144,70489.0,70473.0,0.01850257]
["bitfinex","BTCUSD",1773345792936,0.07092902,70493.0,70473.0,0.01850257]
["bitfinex","BTCUSD",1773345795349,0.07092902,70493.0,70475.0,0.01850257]
["bitfinex","BTCUSD",1773345796413,0.05370301,70490.0,70475.0,0.01850257]
["bitfinex","BTCUSD",1773345797157,0.07092902,70493.0,70475.0,0.07094683]
["bitfinex","BTCUSD",1773345797346,0.07092902,70493.0,70476.0,0.01850257]
["bitfinex","BTCUSD",1773345797983,0.07092902,70493.0,70476.0,0.01750257]
["bitfinex","BTCUSD",1773345800503,0.07092902,70493.0,70477.0,0.01829608]
["bitfinex","BTCUSD",1773345800740,0.00035464,70494.0,70477.0,0.01829608]
["bitfinex","BTCUSD",1773345800954,0.00144,70492.0,70477.0,0.01973608]
["bitfinex","BTCUSD",1773345801498,0.00144,70492.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773345801704,0.00144,70492.0,70479.0,0.01829608]
["bitfinex","BTCUSD",1773345802534,0.07237018,70492.0,70479.0,0.01829608]
["bitfinex","BTCUSD",1773345802897,0.00144,70492.0,70479.0,0.01829608]
["bitfinex","BTCUSD",1773345803403,0.001,70499.0,70481.0,0.01734193]
["bitfinex","BTCUSD",1773345803404,0.00144,70495.0,70481.0,0.01734193]
["bitfinex","BTCUSD",1773345803612,0.001,70499.0,70483.0,0.01734193]
["bitfinex","BTCUSD",1773345803790,0.00144,70502.0,70491.0,0.01722464]
["bitfinex","BTCUSD",1773345804193,0.07091615,70506.0,70491.0,0.01722464]
["bitfinex","BTCUSD",1773345804564,0.00144,70504.0,70491.0,0.01722464]
["bitfinex","BTCUSD",1773345804917,0.00155014,70504.0,70491.0,0.01722464]
["bitfinex","BTCUSD",1773345806180,0.00155014,70504.0,70492.0,0.01814417]
["bitfinex","BTCUSD",1773345806723,0.00155014,70504.0,70490.0,0.07237199]
["bitfinex","BTCUSD",1773345807160,0.00177015,70504.0,70490.0,0.07237199]
["bitfinex","BTCUSD",1773345807599,0.00177015,70504.0,70491.0,0.01814417]
["bitfinex","BTCUSD",1773345808374,0.07268816,70504.0,70491.0,0.01814417]
["bitfinex","BTCUSD",1773345809791,0.00177015,70504.0,70492.0,0.01808808]
["bitfinex","BTCUSD",1773345810031,0.00166001,70505.0,70492.0,0.01808808]
["bitfinex","BTCUSD",1773345810170,0.00166001,70505.0,70492.0,0.01819822]
["bitfinex","BTCUSD",1773345810371,0.00166001,70505.0,70493.0,0.01722464]
["bitfinex","BTCUSD",1773345810998,0.00022001,70512.0,70493.0,0.01722464]
["bitfinex","BTCUSD",1773345811217,0.0016896,70514.0,70501.0,0.01722464]
["bitfinex","BTCUSD",1773345811377,0.00022001,70515.0,70501.0,0.01722464]
["bitfinex","BTCUSD",1773345811378,0.00022001,70515.0,70503.0,0.01722464]
["bitfinex","BTCUSD",1773345812416,0.00022001,70515.0,70505.0,0.01798334]
["bitfinex","BTCUSD",1773345812789,0.07088884,70533.0,70505.0,0.05370301]
["bitfinex","BTCUSD",1773345813011,0.07088884,70533.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773345813012,0.00022001,70534.0,70511.0,0.01787333]
["bitfinex","BTCUSD",1773345813230,0.00022001,70534.0,70519.0,0.01722464]
["bitfinex","BTCUSD",1773345813392,0.00022001,70534.0,70521.0,0.01722464]
["bitfinex","BTCUSD",1773345813612,0.07110783,70534.0,70521.0,0.01722464]
["bitfinex","BTCUSD",1773345814012,0.07110995,70532.0,70521.0,0.01722464]
["bitfinex","BTCUSD",1773345814352,0.07110995,70532.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773345814555,0.07147723,70532.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773345815163,0.07291723,70532.0,70519.0,0.01793813]
["bitfinex","BTCUSD",1773345815744,0.07291723,70532.0,70519.0,0.01937813]
["bitfinex","BTCUSD",1773345816157,0.07291723,70532.0,70512.0,0.07090951]
["bitfinex","BTCUSD",1773345816362,0.07291723,70532.0,70512.0,0.08883943]
["bitfinex","BTCUSD",1773345816734,0.07291723,70532.0,70513.0,0.01792992]
["bitfinex","BTCUSD",1773345819498,0.07291723,70532.0,70513.0,0.0709083]
["bitfinex","BTCUSD",1773345819730,0.07291723,70532.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345819946,0.16092402,70530.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345820113,0.00734403,70529.0,70511.0,0.00035446]
["bitfinex","BTCUSD",1773345821092,0.00734403,70529.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773345821500,0.07089382,70528.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773345822280,0.07089268,70530.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345822467,0.00144,70529.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345822672,0.00244,70529.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345822898,0.07089268,70530.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345823090,0.00144,70529.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345823268,0.001,70528.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345823472,0.00244,70529.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345823714,0.07089382,70528.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345825691,0.00144,70529.0,70514.0,0.01776551]
["bitfinex","BTCUSD",1773345825903,0.07233352,70529.0,70515.0,0.01771123]
["bitfinex","BTCUSD",1773345829305,0.07233352,70529.0,70516.0,0.01760346]
["bitfinex","BTCUSD",1773345830465,0.00022001,70534.0,70518.0,0.01754996]
["bitfinex","BTCUSD",1773345830641,0.00144,70536.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773345830642,0.00144,70536.0,70520.0,0.01743995]
["bitfinex","BTCUSD",1773345830843,0.00144,70536.0,70520.0,0.01780723]
["bitfinex","BTCUSD",1773345832484,0.00144,70536.0,70522.0,0.01749671]
["bitfinex","BTCUSD",1773345834705,0.00144,70536.0,70524.0,0.01745253]
["bitfinex","BTCUSD",1773345835200,0.00144,70536.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773345835353,0.00144,70536.0,70526.0,0.01745253]
["bitfinex","BTCUSD",1773345838230,0.07110701,70535.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345838397,0.07110701,70535.0,70520.0,0.0191545]
["bitfinex","BTCUSD",1773345838584,0.07110701,70535.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345838995,0.07110701,70535.0,70520.0,0.0177145]
["bitfinex","BTCUSD",1773345839296,0.07110701,70535.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773345839941,0.07110701,70535.0,70520.0,0.0177145]
["bitfinex","BTCUSD",1773345840323,0.07110701,70535.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773345840639,0.07089282,70529.0,70506.0,0.00164]
["bitfinex","BTCUSD",1773345840821,0.07089282,70529.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773345840822,0.16093132,70520.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773345841156,0.00144,70519.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773345841356,0.00144,70518.0,70500.0,0.01749494]
["bitfinex","BTCUSD",1773345841559,0.00144,70517.0,70500.0,0.01749494]
["bitfinex","BTCUSD",1773345841750,0.00144,70516.0,70501.0,0.01729494]
["bitfinex","BTCUSD",1773345841941,0.14147418,70525.0,70501.0,0.01729494]
["bitfinex","BTCUSD",1773345842141,0.00144,70524.0,70503.0,0.02233234]
["bitfinex","BTCUSD",1773345842343,0.00144,70524.0,70505.0,0.02233234]
["bitfinex","BTCUSD",1773345842864,0.00144,70524.0,70507.0,0.02233234]
["bitfinex","BTCUSD",1773345842865,0.07089885,70523.0,70507.0,0.02233234]
["bitfinex","BTCUSD",1773345843947,0.07089885,70523.0,70502.0,0.02233234]
["bitfinex","BTCUSD",1773345844725,0.07089885,70523.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773345848859,0.063997,70523.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773345850327,0.063997,70523.0,70508.0,0.02231093]
["bitfinex","BTCUSD",1773345852277,0.3484,70521.0,70497.0,0.07092406]
["bitfinex","BTCUSD",1773345852476,0.00189878,70522.0,70498.0,0.07112369]
["bitfinex","BTCUSD",1773345852677,0.00189878,70522.0,70500.0,0.01642027]
["bitfinex","BTCUSD",1773345853629,0.07090086,70521.0,70500.0,0.01642027]
["bitfinex","BTCUSD",1773345853832,0.07090086,70521.0,70501.0,0.01622027]
["bitfinex","BTCUSD",1773345854070,0.00144,70520.0,70502.0,0.01622027]
["bitfinex","BTCUSD",1773345854858,0.00144,70520.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773345855061,0.00144,70520.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773345855278,0.16093132,70510.0,70488.0,0.0003856]
["bitfinex","BTCUSD",1773345855480,0.00175003,70508.0,70488.0,0.0003856]
["bitfinex","BTCUSD",1773345855650,0.07092299,70499.0,70488.0,0.0003856]
["bitfinex","BTCUSD",1773345856259,0.07092219,70500.0,70488.0,0.0003856]
["bitfinex","BTCUSD",1773345856467,0.00144,70501.0,70488.0,0.00049567]
["bitfinex","BTCUSD",1773345856675,0.00144,70501.0,70489.0,0.01622027]
["bitfinex","BTCUSD",1773345858083,0.07091246,70510.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345858314,0.00144,70509.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345858762,0.00144,70508.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345858951,0.07091246,70510.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345859282,0.07270647,70511.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345859610,0.07126647,70511.0,70490.0,0.01622027]
["bitfinex","BTCUSD",1773345859808,0.00144,70510.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773345860202,0.0709124,70510.0,70502.0,0.01642027]
["bitfinex","BTCUSD",1773345860377,0.00035455,70511.0,70502.0,0.01642027]
["bitfinex","BTCUSD",1773345860596,0.00144,70515.0,70503.0,0.01650403]
["bitfinex","BTCUSD",1773345863225,0.07234751,70515.0,70503.0,0.01650403]
["bitfinex","BTCUSD",1773345863813,0.07234464,70518.0,70503.0,0.01641955]
["bitfinex","BTCUSD",1773345864152,0.07234464,70518.0,70504.0,0.01650403]
["bitfinex","BTCUSD",1773345865589,0.07234464,70518.0,70497.0,0.07092407]
["bitfinex","BTCUSD",1773345865828,0.07507165,70518.0,70498.0,0.07236362]
["bitfinex","BTCUSD",1773345866241,0.07507165,70518.0,70499.0,0.01650403]
["bitfinex","BTCUSD",1773345870512,0.07507165,70518.0,70499.0,0.07092261]
["bitfinex","BTCUSD",1773345870793,0.07234464,70518.0,70500.0,0.01650403]
["bitfinex","BTCUSD",1773345872971,0.07234464,70518.0,70501.0,0.01650403]
["bitfinex","BTCUSD",1773345873417,0.07089833,70524.0,70501.0,0.01650403]
["bitfinex","BTCUSD",1773345873619,0.00057447,70529.0,70503.0,0.01650403]
["bitfinex","BTCUSD",1773345873820,0.07233675,70526.0,70503.0,0.01650403]
["bitfinex","BTCUSD",1773345874116,0.07233673,70526.0,70503.0,0.01650403]
["bitfinex","BTCUSD",1773345874318,0.00057447,70529.0,70505.0,0.01650403]
["bitfinex","BTCUSD",1773345874558,0.07146737,70529.0,70505.0,0.01650403]
["bitfinex","BTCUSD",1773345874959,0.00022001,70531.0,70507.0,0.01650403]
["bitfinex","BTCUSD",1773345875277,0.00022001,70531.0,70511.0,0.01650403]
["bitfinex","BTCUSD",1773345875484,0.00022001,70531.0,70513.0,0.01650403]
["bitfinex","BTCUSD",1773345876096,0.00022001,70531.0,70513.0,0.01659403]
["bitfinex","BTCUSD",1773345876521,0.00058677,70531.0,70513.0,0.01659403]
["bitfinex","BTCUSD",1773345876978,0.00058677,70531.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773345877178,0.00058677,70531.0,70515.0,0.01650403]
["bitfinex","BTCUSD",1773345877445,0.00022001,70537.0,70520.0,0.16105386]
["bitfinex","BTCUSD",1773345877612,0.00022001,70542.0,70521.0,0.01794403]
["bitfinex","BTCUSD",1773345878488,0.07109998,70542.0,70521.0,0.01794403]
["bitfinex","BTCUSD",1773345878891,0.07110182,70540.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773345879093,0.01374156,70537.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345879539,0.01374156,70537.0,70521.0,0.001]
["bitfinex","BTCUSD",1773345880749,0.01374156,70537.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345881153,0.01219867,70535.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345881855,0.01241868,70535.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345883159,0.01209627,70533.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345885540,0.07088779,70534.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345888780,0.00022001,70533.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345890682,0.0708898,70532.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345890872,0.00144,70531.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345892889,0.07233177,70531.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345893067,0.00022001,70535.0,70520.0,0.00036676]
["bitfinex","BTCUSD",1773345893068,0.00022001,70535.0,70521.0,0.01587065]
["bitfinex","BTCUSD",1773345894488,0.00022001,70535.0,70521.0,0.01687065]
["bitfinex","BTCUSD",1773345894706,0.00022001,70535.0,70521.0,0.01587065]
["bitfinex","BTCUSD",1773345895022,0.00022001,70535.0,70523.0,0.01587065]
["bitfinex","BTCUSD",1773345895167,0.00022001,70535.0,70521.0,0.001]
["bitfinex","BTCUSD",1773345895377,0.00022001,70535.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345895378,0.0114936,70534.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345895578,0.0536426,70530.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345896023,0.00144,70531.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345896998,0.001,70530.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345897199,0.07233176,70531.0,70516.0,9e-05]
["bitfinex","BTCUSD",1773345897631,0.07233176,70531.0,70516.0,0.00029]
["bitfinex","BTCUSD",1773345900380,0.01125696,70530.0,70516.0,0.00029]
["bitfinex","BTCUSD",1773345900876,0.00144,70529.0,70517.0,0.01587065]
["bitfinex","BTCUSD",1773345901391,0.00144,70531.0,70517.0,0.01587065]
["bitfinex","BTCUSD",1773345902361,0.00144,70531.0,70519.0,0.01587065]
["bitfinex","BTCUSD",1773345903478,0.00144,70531.0,70516.0,0.00029]
["bitfinex","BTCUSD",1773345903479,0.07233139,70531.0,70516.0,0.00173]
["bitfinex","BTCUSD",1773345904203,0.17676212,70530.0,70508.0,0.0002]
["bitfinex","BTCUSD",1773345904435,0.01582085,70525.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773345904819,0.01582085,70523.0,70498.0,0.07112397]
["bitfinex","BTCUSD",1773345904997,0.01582085,70523.0,70499.0,0.01587065]
["bitfinex","BTCUSD",1773345906045,0.01682085,70523.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773345906373,0.07089986,70522.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773345906574,0.07089986,70522.0,70498.0,0.07112352]
["bitfinex","BTCUSD",1773345906575,0.01726085,70521.0,70498.0,0.07112352]
["bitfinex","BTCUSD",1773345906785,0.01726085,70521.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773345906966,0.01582085,70521.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773345907194,0.00144,70520.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345907372,0.00144,70520.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773345907580,0.01582085,70519.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773345907971,0.01582085,70517.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773345908687,0.01582085,70517.0,70503.0,0.07111839]
["bitfinex","BTCUSD",1773345908891,0.00144,70518.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345909095,0.00144,70517.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345909703,0.00144,70516.0,70503.0,0.07111839]
["bitfinex","BTCUSD",1773345910404,0.00144,70516.0,70503.0,0.08698904]
["bitfinex","BTCUSD",1773345910857,0.00144,70516.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345911030,0.001,70516.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345911173,0.00144,70519.0,70504.0,0.01587065]
["bitfinex","BTCUSD",1773345911372,0.00144,70519.0,70506.0,0.01587065]
["bitfinex","BTCUSD",1773345912643,0.00144,70519.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773345912944,0.07089561,70527.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773345912945,0.0708899,70532.0,70508.0,0.01587065]
["bitfinex","BTCUSD",1773345913167,0.07088994,70532.0,70508.0,0.01587065]
["bitfinex","BTCUSD",1773345913364,0.07109023,70533.0,70508.0,0.01587065]
["bitfinex","BTCUSD",1773345913365,0.00179446,70529.0,70508.0,0.01587065]
["bitfinex","BTCUSD",1773345913774,0.00144,70528.0,70511.0,0.01587065]
["bitfinex","BTCUSD",1773345913979,0.00179446,70529.0,70513.0,0.01587065]
["bitfinex","BTCUSD",1773345914746,0.00179446,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773345914945,0.00179446,70529.0,70515.0,0.01587065]
["bitfinex","BTCUSD",1773345915820,0.00035446,70529.0,70515.0,0.01587065]
["bitfinex","BTCUSD",1773345916878,0.00035446,70529.0,70517.0,0.01587065]
["bitfinex","BTCUSD",1773345917079,0.00035446,70529.0,70518.0,0.01731065]
["bitfinex","BTCUSD",1773345918017,0.0002007,70533.0,70518.0,0.01731065]
["bitfinex","BTCUSD",1773345918221,0.00022001,70535.0,70518.0,0.01731065]
["bitfinex","BTCUSD",1773345918429,0.00022001,70535.0,70518.0,0.01767741]
["bitfinex","BTCUSD",1773345918799,0.00022001,70535.0,70520.0,0.01587065]
["bitfinex","BTCUSD",1773345919020,0.00022001,70540.0,70520.0,0.01587065]
["bitfinex","BTCUSD",1773345920047,0.00166001,70542.0,70521.0,0.01587065]
["bitfinex","BTCUSD",1773345920048,0.00022001,70542.0,70521.0,0.01587065]
["bitfinex","BTCUSD",1773345920409,0.05961176,70559.0,70531.0,0.02783054]
["bitfinex","BTCUSD",1773345920614,0.05961176,70559.0,70532.0,0.01791581]
["bitfinex","BTCUSD",1773345920615,0.00048,70559.0,70532.0,0.01791581]
["bitfinex","BTCUSD",1773345920815,0.00048,70559.0,70534.0,0.01647581]
["bitfinex","BTCUSD",1773345921046,0.0002894,70563.0,70534.0,0.01647581]
["bitfinex","BTCUSD",1773345921405,0.0002894,70563.0,70541.0,0.01647581]
["bitfinex","BTCUSD",1773345921624,0.0002894,70563.0,70543.0,0.01647581]
["bitfinex","BTCUSD",1773345921822,0.0002894,70563.0,70545.0,0.01647581]
["bitfinex","BTCUSD",1773345922163,0.0002894,70563.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773345922164,0.0002894,70563.0,70547.0,0.01647581]
["bitfinex","BTCUSD",1773345922500,0.0002894,70563.0,70540.0,0.16094127]
["bitfinex","BTCUSD",1773345922501,0.00144,70573.0,70549.0,0.01647581]
["bitfinex","BTCUSD",1773345922684,0.00144,70573.0,70551.0,0.01647581]
["bitfinex","BTCUSD",1773345922898,0.00144,70573.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773345923197,0.00144,70573.0,70553.0,0.01647581]
["bitfinex","BTCUSD",1773345923357,0.00393419,70586.0,70560.0,0.16094127]
["bitfinex","BTCUSD",1773345923557,0.00393419,70586.0,70562.0,0.01647581]
["bitfinex","BTCUSD",1773345923763,0.00393419,70586.0,70561.0,0.02927054]
["bitfinex","BTCUSD",1773345923764,0.00393419,70586.0,70564.0,0.01647581]
["bitfinex","BTCUSD",1773345923964,0.0904138,70586.0,70564.0,0.01647581]
["bitfinex","BTCUSD",1773345924160,0.00393419,70586.0,70564.0,0.01647581]
["bitfinex","BTCUSD",1773345924389,0.00493419,70586.0,70564.0,0.01647581]
["bitfinex","BTCUSD",1773345924931,0.07577019,70586.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773345925107,0.00493419,70586.0,70566.0,0.01647581]
["bitfinex","BTCUSD",1773345925277,0.00144,70585.0,70566.0,0.01647581]
["bitfinex","BTCUSD",1773345926057,0.07476999,70586.0,70566.0,0.01647581]
["bitfinex","BTCUSD",1773345927064,0.00393419,70586.0,70568.0,0.01647581]
["bitfinex","BTCUSD",1773345927271,0.00393419,70586.0,70569.0,0.01791581]
["bitfinex","BTCUSD",1773345927532,0.07477008,70586.0,70569.0,0.01785703]
["bitfinex","BTCUSD",1773345929477,0.07499009,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773345930245,0.0041542,70586.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773345930449,0.06581996,70602.0,70571.0,0.01647581]
["bitfinex","BTCUSD",1773345930621,0.01564358,70599.0,70571.0,0.01647581]
["bitfinex","BTCUSD",1773345931323,0.01564358,70597.0,70571.0,0.01647581]
["bitfinex","BTCUSD",1773345931535,0.07226418,70598.0,70573.0,0.01647581]
["bitfinex","BTCUSD",1773345931737,0.00011003,70597.0,70573.0,0.01632617]
["bitfinex","BTCUSD",1773345932481,0.00155003,70597.0,70573.0,0.01632617]
["bitfinex","BTCUSD",1773345933257,0.01719361,70597.0,70573.0,0.01632617]
["bitfinex","BTCUSD",1773345933805,0.07082554,70596.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773345934024,0.01564358,70595.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773345934520,0.01564358,70595.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773345934726,0.01564358,70595.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773345935290,0.00155003,70597.0,70576.0,0.00144]
["bitfinex","BTCUSD",1773345935496,0.00144,70604.0,70577.0,0.01791581]
["bitfinex","BTCUSD",1773345935633,0.00144,70604.0,70577.0,0.01787621]
["bitfinex","BTCUSD",1773345935974,0.00144,70604.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773345935975,0.01564358,70602.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773345936172,0.01564358,70602.0,70579.0,0.00144]
["bitfinex","BTCUSD",1773345936581,0.00022001,70596.0,70579.0,0.01647581]
["bitfinex","BTCUSD",1773345936878,0.00022001,70596.0,70580.0,0.01791581]
["bitfinex","BTCUSD",1773345937093,0.00144,70595.0,70580.0,0.01791581]
["bitfinex","BTCUSD",1773345937741,0.00144,70595.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773345938240,0.08647112,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773345938460,0.08647112,70594.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773345938847,0.00144,70595.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773345939095,0.00022001,70596.0,70583.0,0.01647581]
["bitfinex","BTCUSD",1773345939454,0.07104596,70596.0,70583.0,0.01647581]
["bitfinex","BTCUSD",1773345939666,0.01564358,70595.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773345940436,0.00022001,70596.0,70583.0,0.08731439]
["bitfinex","BTCUSD",1773345940639,0.07104561,70596.0,70583.0,0.08731439]
["bitfinex","BTCUSD",1773345940918,0.07104561,70596.0,70583.0,0.07045875]
["bitfinex","BTCUSD",1773345941786,0.07104561,70596.0,70582.0,0.07119269]
["bitfinex","BTCUSD",1773345941787,0.01564358,70595.0,70582.0,0.07119334]
["bitfinex","BTCUSD",1773345942149,0.01564358,70595.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773345942475,0.01621435,70593.0,70582.0,0.00035411]
["bitfinex","BTCUSD",1773345943928,0.01621435,70593.0,70577.0,3.16e-06]
["bitfinex","BTCUSD",1773345944132,0.07082754,70594.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345944133,1.1933,70592.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345944289,0.01621435,70587.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345944496,0.07083177,70590.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345944798,0.00144,70589.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345945107,0.07227177,70590.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345945305,0.00010993,70592.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345945509,0.01621435,70589.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345945728,0.01765435,70589.0,70567.0,0.01528573]
["bitfinex","BTCUSD",1773345946139,0.01765435,70589.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773345946140,0.02673406,70588.0,70567.0,0.00144]
["bitfinex","BTCUSD",1773345946338,0.01707078,70587.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773345946549,0.01707078,70585.0,70566.0,0.07229565]
["bitfinex","BTCUSD",1773345946753,0.01707078,70585.0,70564.0,0.00179419]
["bitfinex","BTCUSD",1773345946929,0.01707078,70585.0,70564.0,0.07121161]
["bitfinex","BTCUSD",1773345947129,0.01707078,70585.0,70564.0,0.00035419]
["bitfinex","BTCUSD",1773345947335,0.01707078,70585.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345948342,0.01807078,70585.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345948682,0.01707078,70583.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345948834,0.01707078,70581.0,70564.0,0.07121173]
["bitfinex","BTCUSD",1773345949427,0.01707078,70581.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773345950239,0.01707078,70581.0,70567.0,0.00014]
["bitfinex","BTCUSD",1773345950670,0.01756712,70579.0,70567.0,0.00014]
["bitfinex","BTCUSD",1773345951861,0.001,70579.0,70567.0,0.00014]
["bitfinex","BTCUSD",1773345952032,0.2,70581.0,70567.0,0.00014]
["bitfinex","BTCUSD",1773345952769,0.001,70579.0,70567.0,0.00014]
["bitfinex","BTCUSD",1773345952962,0.001,70579.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773345953167,0.01856712,70579.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773345953902,0.001,70579.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773345954324,0.2,70581.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773345955154,0.2,70581.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345955446,0.2,70581.0,70569.0,0.07507285]
["bitfinex","BTCUSD",1773345956116,0.08994687,70592.0,70570.0,0.00075631]
["bitfinex","BTCUSD",1773345956311,0.01756712,70591.0,70570.0,0.00075631]
["bitfinex","BTCUSD",1773345956506,0.01756712,70591.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345957144,0.01756712,70591.0,70569.0,0.07185264]
["bitfinex","BTCUSD",1773345957306,0.01756712,70588.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345959317,0.01756712,70586.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345959615,0.01756712,70584.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345961681,0.0884057,70583.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345963736,0.08840751,70582.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345964676,0.01756712,70582.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345965132,0.01756712,70581.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773345966484,0.01756712,70580.0,70564.0,0.00055419]
["bitfinex","BTCUSD",1773345966694,0.01756712,70580.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773345966695,0.01756712,70578.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773345966934,1.5637,70580.0,70551.0,0.0003432]
["bitfinex","BTCUSD",1773345966935,0.01756712,70576.0,70551.0,0.0003432]
["bitfinex","BTCUSD",1773345967142,0.01756712,70573.0,70551.0,0.07121385]
["bitfinex","BTCUSD",1773345968172,0.01756712,70571.0,70551.0,0.07121385]
["bitfinex","BTCUSD",1773345968475,0.01756712,70569.0,70551.0,0.07121384]
["bitfinex","BTCUSD",1773345969079,0.01756712,70571.0,70551.0,0.07121384]
["bitfinex","BTCUSD",1773345969281,0.00144,70571.0,70552.0,0.00295637]
["bitfinex","BTCUSD",1773345969503,0.01900712,70571.0,70552.0,0.00295637]
["bitfinex","BTCUSD",1773345969695,0.00144,70574.0,70552.0,0.00306642]
["bitfinex","BTCUSD",1773345969861,0.001,70573.0,70552.0,0.00306642]
["bitfinex","BTCUSD",1773345970394,0.07084661,70575.0,70554.0,0.0029006]
["bitfinex","BTCUSD",1773345970591,0.08841373,70575.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773345970812,0.01756712,70574.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773345971774,0.01756712,70574.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773345972267,0.07084862,70573.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773345972468,0.08841574,70573.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773345972612,0.01756712,70574.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773345972957,0.01756712,70574.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773345973244,0.01756712,70574.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773345973834,0.07228565,70576.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773345974243,0.07228565,70576.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773345974438,0.01756712,70575.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773345976284,0.07084762,70574.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773345976458,0.07083873,70583.0,70562.0,0.00310011]
["bitfinex","BTCUSD",1773345976669,0.08862489,70584.0,70562.0,0.00310011]
["bitfinex","BTCUSD",1773345976871,0.00179419,70582.0,70562.0,0.00310011]
["bitfinex","BTCUSD",1773345978907,0.00179419,70582.0,70563.0,0.07543832]
["bitfinex","BTCUSD",1773345979069,0.01756712,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773345979282,0.01756712,70580.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773345979488,0.01756712,70580.0,70562.0,0.001]
["bitfinex","BTCUSD",1773345979681,0.01756712,70580.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773345980025,0.01756712,70580.0,70563.0,0.001]
["bitfinex","BTCUSD",1773345980411,0.01756712,70580.0,70558.0,1e-06]
["bitfinex","BTCUSD",1773345980608,0.01956712,70580.0,70558.0,0.07086267]
["bitfinex","BTCUSD",1773345980776,0.0708426,70579.0,70558.0,0.07086267]
["bitfinex","BTCUSD",1773345980981,0.01822039,70578.0,70558.0,0.07086267]
["bitfinex","BTCUSD",1773345984751,0.01822039,70576.0,70558.0,0.07086267]
["bitfinex","BTCUSD",1773345984967,0.01822039,70574.0,70558.0,0.07086267]
["bitfinex","BTCUSD",1773345985558,0.01822039,70574.0,70558.0,1e-06]
["bitfinex","BTCUSD",1773345986879,0.01822039,70572.0,70558.0,1e-06]
["bitfinex","BTCUSD",1773345987628,0.01822039,70572.0,70553.0,0.0632818]
["bitfinex","BTCUSD",1773345987898,0.01822039,70572.0,70552.0,0.07097966]
["bitfinex","BTCUSD",1773345988997,0.01822039,70570.0,70552.0,0.07097966]
["bitfinex","BTCUSD",1773345989183,0.01822039,70568.0,70552.0,0.07097966]
["bitfinex","BTCUSD",1773345989350,0.01822039,70568.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345990597,0.01922039,70568.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345990857,0.01822039,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345992216,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345992416,0.001,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345992652,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345992831,0.07085665,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345993157,0.08907704,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345994710,0.09007704,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345995112,0.08907704,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345996800,0.07085665,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345997379,0.07085665,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773345998409,0.07185665,70566.0,70552.0,0.00011005]
["bitfinex","BTCUSD",1773345998613,0.07185665,70566.0,70501.0,0.2487]
["bitfinex","BTCUSD",1773345998614,0.07185665,70566.0,70531.0,0.19360416]
["bitfinex","BTCUSD",1773345998807,0.01822039,70557.0,70531.0,0.09872046]
["bitfinex","BTCUSD",1773345999010,0.01822039,70555.0,70536.0,0.08847871]
["bitfinex","BTCUSD",1773345999273,0.11235321,70560.0,70537.0,0.01739337]
["bitfinex","BTCUSD",1773345999419,0.00144,70559.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773345999619,0.00144,70558.0,70539.0,0.01883337]
["bitfinex","BTCUSD",1773345999940,0.00144,70557.0,70539.0,0.01883337]
["bitfinex","BTCUSD",1773346002134,0.00144,70557.0,70541.0,0.01739337]
["bitfinex","BTCUSD",1773346003929,0.00144,70561.0,70548.0,0.01812735]
["bitfinex","BTCUSD",1773346004162,0.07085738,70565.0,70550.0,0.01812735]
["bitfinex","BTCUSD",1773346004362,0.07084845,70575.0,70556.0,0.01812735]
["bitfinex","BTCUSD",1773346004693,0.08801467,70577.0,70560.0,0.05359242]
["bitfinex","BTCUSD",1773346004694,0.08801602,70577.0,70560.0,0.05359242]
["bitfinex","BTCUSD",1773346004823,0.00144,70574.0,70561.0,0.01812735]
["bitfinex","BTCUSD",1773346005274,0.00022001,70565.0,70561.0,0.01812735]
["bitfinex","BTCUSD",1773346005487,0.00144,70573.0,70561.0,0.01812735]
["bitfinex","BTCUSD",1773346005832,0.00022001,70573.0,70561.0,0.01774757]
["bitfinex","BTCUSD",1773346006272,0.07106869,70573.0,70561.0,0.08860723]
["bitfinex","BTCUSD",1773346006790,0.07106908,70573.0,70561.0,0.08860723]
["bitfinex","BTCUSD",1773346007699,0.07106908,70573.0,70557.0,0.07086451]
["bitfinex","BTCUSD",1773346007906,0.01691831,70572.0,70556.0,0.07094257]
["bitfinex","BTCUSD",1773346008130,0.01691831,70572.0,70556.0,7.788e-05]
["bitfinex","BTCUSD",1773346008289,0.01691831,70570.0,70556.0,7.788e-05]
["bitfinex","BTCUSD",1773346009297,0.01691831,70570.0,70549.0,0.07087214]
["bitfinex","BTCUSD",1773346009495,0.0170283,70570.0,70547.0,0.08900108]
["bitfinex","BTCUSD",1773346009696,0.0170283,70570.0,70541.0,0.07232076]
["bitfinex","BTCUSD",1773346010001,0.0170283,70570.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773346010002,0.0180283,70570.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773346010204,0.01691831,70569.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773346010410,0.01718544,70567.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773346010584,0.01718544,70565.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773346011337,0.01718544,70565.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773346012343,0.07085766,70564.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773346012521,0.01718544,70563.0,70546.0,0.00035428]
["bitfinex","BTCUSD",1773346013350,0.01718544,70563.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346014043,0.01818544,70563.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346014405,0.01718544,70563.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346014623,0.07085966,70562.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346014823,0.01718544,70561.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346015605,0.00144,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346015836,0.01862544,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346016697,0.08804812,70559.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346017113,0.01718544,70558.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346018139,0.07086268,70559.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346018661,0.07230268,70560.0,70550.0,0.01764202]
["bitfinex","BTCUSD",1773346019653,0.07230268,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346020437,0.07330268,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346020639,0.09048812,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346020866,0.07230268,70560.0,70549.0,0.0002]
["bitfinex","BTCUSD",1773346021756,0.00022001,70580.0,70550.0,0.01764202]
["bitfinex","BTCUSD",1773346021960,0.00144,70568.0,70550.0,0.01764202]
["bitfinex","BTCUSD",1773346022157,0.00144,70567.0,70551.0,0.01764202]
["bitfinex","BTCUSD",1773346022755,0.00144,70566.0,70551.0,0.01764202]
["bitfinex","BTCUSD",1773346023164,0.07085665,70565.0,70549.0,0.07107194]
["bitfinex","BTCUSD",1773346023364,0.01718544,70564.0,70545.0,0.07087652]
["bitfinex","BTCUSD",1773346023565,0.01718544,70562.0,70545.0,0.07087652]
["bitfinex","BTCUSD",1773346025195,0.07086067,70561.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773346025439,0.01718544,70560.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773346028159,0.07086268,70559.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773346028362,0.01718544,70558.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773346028558,0.01862544,70557.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773346029438,0.01862544,70557.0,70541.0,0.07107975]
["bitfinex","BTCUSD",1773346029642,0.01862544,70557.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773346029643,0.01718544,70555.0,70531.0,0.0002]
["bitfinex","BTCUSD",1773346029759,0.01718544,70555.0,70519.0,0.20981019]
["bitfinex","BTCUSD",1773346029760,5.05,70554.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773346029965,0.01718544,70550.0,70525.0,0.07089683]
["bitfinex","BTCUSD",1773346030167,0.01718544,70548.0,70525.0,0.07089683]
["bitfinex","BTCUSD",1773346030494,0.01718544,70548.0,70524.0,0.07109763]
["bitfinex","BTCUSD",1773346031215,0.01718544,70546.0,70524.0,0.07109763]
["bitfinex","BTCUSD",1773346031416,0.01718544,70546.0,70524.0,0.07146439]
["bitfinex","BTCUSD",1773346032016,0.07087272,70551.0,70524.0,0.07146439]
["bitfinex","BTCUSD",1773346032017,0.12953865,70557.0,70531.0,0.02839772]
["bitfinex","BTCUSD",1773346032216,0.16941679,70562.0,70533.0,0.01764202]
["bitfinex","BTCUSD",1773346032217,0.00144,70556.0,70533.0,0.01764202]
["bitfinex","BTCUSD",1773346032897,0.001,70548.0,70533.0,0.01764202]
["bitfinex","BTCUSD",1773346033286,0.00144,70551.0,70533.0,0.01764202]
["bitfinex","BTCUSD",1773346034475,0.00144,70551.0,70535.0,0.01764202]
["bitfinex","BTCUSD",1773346036228,0.072311,70551.0,70535.0,0.01764202]
["bitfinex","BTCUSD",1773346037093,0.072311,70551.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773346037265,0.072311,70551.0,70537.0,0.01764202]
["bitfinex","BTCUSD",1773346038884,0.00035437,70546.0,70537.0,0.01764202]
["bitfinex","BTCUSD",1773346042095,0.00035437,70546.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773346047082,0.00035437,70546.0,70538.0,0.001]
["bitfinex","BTCUSD",1773346047295,0.01858309,70544.0,70522.0,0.16906497]
["bitfinex","BTCUSD",1773346047506,0.01858309,70544.0,70528.0,0.07089373]
["bitfinex","BTCUSD",1773346047840,0.01858309,70542.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346047991,0.00144,70541.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346048390,0.01858309,70545.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346048391,0.00144,70540.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346048593,0.00144,70540.0,70538.0,0.001]
["bitfinex","BTCUSD",1773346048794,0.00144,70540.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346049252,0.01858309,70545.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346049461,0.00144,70540.0,70529.0,0.07109263]
["bitfinex","BTCUSD",1773346053191,0.01858309,70539.0,70529.0,0.0002]
["bitfinex","BTCUSD",1773346053354,0.01858309,70539.0,70527.0,0.07109441]
["bitfinex","BTCUSD",1773346053553,0.01858309,70539.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773346054177,0.07088377,70538.0,70527.0,0.0002]
["bitfinex","BTCUSD",1773346054525,0.01858309,70537.0,70524.0,0.00056676]
["bitfinex","BTCUSD",1773346055872,0.01858309,70537.0,70519.0,0.07090204]
["bitfinex","BTCUSD",1773346056075,0.01858309,70537.0,70518.0,0.07110199]
["bitfinex","BTCUSD",1773346056076,0.01894962,70537.0,70518.0,0.07110199]
["bitfinex","BTCUSD",1773346056454,0.01858309,70535.0,70519.0,0.07090261]
["bitfinex","BTCUSD",1773346056842,0.01858309,70535.0,70520.0,0.0711013]
["bitfinex","BTCUSD",1773346057195,0.01858309,70535.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773346057399,0.01858309,70535.0,70515.0,0.07090654]
["bitfinex","BTCUSD",1773346057632,0.01858309,70535.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773346057834,0.01858309,70535.0,70511.0,0.07126448]
["bitfinex","BTCUSD",1773346058236,0.01858309,70532.0,70510.0,0.07281143]
["bitfinex","BTCUSD",1773346058430,0.01858309,70530.0,70510.0,0.00190027]
["bitfinex","BTCUSD",1773346058680,0.01858309,70528.0,70510.0,0.07281214]
["bitfinex","BTCUSD",1773346060364,0.01858309,70526.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346060701,0.01858309,70524.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346061308,0.00144,70523.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346061501,0.01858309,70522.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346062519,0.00144,70521.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346062974,0.00144,70520.0,70511.0,0.07111027]
["bitfinex","BTCUSD",1773346065148,0.01959313,70520.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773346066225,0.01785559,70519.0,70503.0,0.07111855]
["bitfinex","BTCUSD",1773346066418,0.01785559,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773346066966,0.01785559,70518.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773346067787,0.01785559,70518.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773346069721,0.01785559,70518.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346070374,0.01714656,70518.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346075648,0.07090099,70521.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346075649,0.01788116,70516.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346077540,0.07089807,70524.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346077754,0.01929681,70523.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346078793,0.01,70518.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346079045,0.00144,70517.0,70505.0,0.07091626]
["bitfinex","BTCUSD",1773346081744,0.00144,70521.0,70507.0,0.05365921]
["bitfinex","BTCUSD",1773346081957,0.00035446,70529.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773346082180,0.00058654,70537.0,70520.0,0.05365921]
["bitfinex","BTCUSD",1773346082393,0.00144,70536.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773346083144,0.00144,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773346083547,0.00022001,70533.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773346083745,0.00166001,70533.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773346085160,0.00166001,70533.0,70511.0,0.07126461]
["bitfinex","BTCUSD",1773346085161,0.05365921,70531.0,70511.0,0.07126461]
["bitfinex","BTCUSD",1773346085330,0.01785681,70530.0,70511.0,0.07126461]
["bitfinex","BTCUSD",1773346085515,0.00144,70529.0,70512.0,0.01759897]
["bitfinex","BTCUSD",1773346085945,0.0708898,70532.0,70512.0,0.01759897]
["bitfinex","BTCUSD",1773346086249,0.07089483,70527.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773346086457,0.07089483,70527.0,70513.0,0.07085079]
["bitfinex","BTCUSD",1773346086688,0.07089377,70530.0,70513.0,0.07085079]
["bitfinex","BTCUSD",1773346086869,0.0887394,70540.0,70518.0,0.01759897]
["bitfinex","BTCUSD",1773346087089,0.07291139,70537.0,70520.0,0.01759897]
["bitfinex","BTCUSD",1773346087262,0.07088633,70536.0,70520.0,0.01759897]
["bitfinex","BTCUSD",1773346087586,0.00144,70535.0,70520.0,0.01759897]
["bitfinex","BTCUSD",1773346088071,0.07232679,70535.0,70520.0,0.01759897]
["bitfinex","BTCUSD",1773346088306,0.07232679,70535.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346090080,0.07088816,70534.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346090288,0.07232679,70535.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346090692,0.00144,70535.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346090891,0.01856085,70532.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346092721,0.00022001,70533.0,70520.0,0.07090187]
["bitfinex","BTCUSD",1773346093086,0.00022001,70533.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773346093087,0.0711089,70533.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773346093296,0.01850115,70529.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773346093519,0.01815552,70519.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346093876,0.01815552,70517.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346094003,0.00144,70516.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346095519,0.01809611,70521.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346095722,0.00144,70518.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346098184,0.00144,70520.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346099496,0.00144,70523.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346099841,0.01832638,70522.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346100730,0.01832638,70522.0,70505.0,0.07211657]
["bitfinex","BTCUSD",1773346100926,0.01832638,70522.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346101353,0.01832638,70522.0,70505.0,0.07211657]
["bitfinex","BTCUSD",1773346101558,0.01832638,70522.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346104231,0.07090031,70522.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346104436,0.01815162,70521.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773346105289,0.01815162,70521.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346105490,0.01815162,70521.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773346106316,0.01815162,70521.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346106514,0.01815162,70521.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773346107417,0.01815162,70521.0,70505.0,0.07111657]
["bitfinex","BTCUSD",1773346107598,0.01815162,70521.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773346108553,0.01815162,70521.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773346122451,0.01815162,70521.0,70505.0,0.07111664]
["bitfinex","BTCUSD",1773346122452,0.05364728,70520.0,70505.0,0.07111664]
["bitfinex","BTCUSD",1773346122630,0.01726212,70519.0,70505.0,0.07111664]
["bitfinex","BTCUSD",1773346123005,0.01726212,70519.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773346123205,0.01726212,70517.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773346123448,0.07090388,70518.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773346123449,0.01726212,70515.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773346124275,0.01726212,70515.0,70503.0,0.0004056]
["bitfinex","BTCUSD",1773346124608,0.01762865,70515.0,70503.0,0.0004056]
["bitfinex","BTCUSD",1773346125635,0.01726212,70514.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773346127711,0.01726212,70513.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773346129160,0.01726212,70513.0,70503.0,0.0004056]
["bitfinex","BTCUSD",1773346129362,0.07090808,70514.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346129363,0.01726212,70509.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346129957,0.07091393,70508.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346130158,0.21267035,70508.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346130459,0.00144,70507.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346130637,0.08817605,70508.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346130837,0.00144,70506.0,70491.0,0.0711362]
["bitfinex","BTCUSD",1773346131045,0.00036653,70515.0,70492.0,0.0165782]
["bitfinex","BTCUSD",1773346131246,0.00144,70514.0,70501.0,0.04548248]
["bitfinex","BTCUSD",1773346131850,0.00144,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773346132370,0.00022001,70521.0,70505.0,0.0165782]
["bitfinex","BTCUSD",1773346132665,0.00022001,70521.0,70506.0,0.0180182]
["bitfinex","BTCUSD",1773346133818,0.00022001,70521.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773346135041,0.00022001,70521.0,70505.0,0.07128147]
["bitfinex","BTCUSD",1773346135249,0.01657254,70519.0,70500.0,0.0709215]
["bitfinex","BTCUSD",1773346135445,0.01693907,70519.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773346135648,0.01693907,70519.0,70498.0,0.07092338]
["bitfinex","BTCUSD",1773346135850,0.01693907,70519.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346136044,0.00035455,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346136239,0.01692709,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346137374,0.01692709,70511.0,70498.0,0.07092338]
["bitfinex","BTCUSD",1773346137576,0.01692709,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346138180,0.00035455,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346143253,0.00057456,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346145909,0.01783712,70511.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346147400,0.05366562,70510.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346147558,0.01726256,70509.0,70498.0,0.07236338]
["bitfinex","BTCUSD",1773346148230,0.01726256,70509.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773346148437,0.05366562,70502.0,70491.0,0.0004056]
["bitfinex","BTCUSD",1773346148677,0.01726256,70501.0,70491.0,0.07133645]
["bitfinex","BTCUSD",1773346148848,0.01726256,70501.0,70491.0,0.0004056]
["bitfinex","BTCUSD",1773346150609,0.05366562,70501.0,70488.0,0.07196091]
["bitfinex","BTCUSD",1773346150804,0.01705976,70501.0,70488.0,0.07196091]
["bitfinex","BTCUSD",1773346151010,0.01705976,70501.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773346151214,0.00144,70503.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773346151662,0.01705976,70502.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773346151856,0.01683197,70502.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773346152229,0.01683197,70502.0,70491.0,0.07113053]
["bitfinex","BTCUSD",1773346152444,0.01683197,70502.0,70491.0,0.0002]
["bitfinex","BTCUSD",1773346154676,0.02944073,70491.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773346154984,0.0164727,70502.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773346155954,0.0002128,70507.0,70490.0,0.05366562]
["bitfinex","BTCUSD",1773346156155,0.00144,70506.0,70490.0,0.05366562]
["bitfinex","BTCUSD",1773346156353,0.0016528,70507.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773346156959,0.0002128,70507.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773346157699,0.0002128,70507.0,70491.0,0.00263299]
["bitfinex","BTCUSD",1773346157878,0.0002128,70507.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773346160002,3.319e-05,70507.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773346160386,3.319e-05,70507.0,70493.0,0.07192902]
["bitfinex","BTCUSD",1773346161633,3.319e-05,70507.0,70482.0,0.1489349]
["bitfinex","BTCUSD",1773346161924,0.01666701,70502.0,70482.0,0.07124923]
["bitfinex","BTCUSD",1773346162499,0.01666701,70500.0,70482.0,0.07268923]
["bitfinex","BTCUSD",1773346162890,0.00144,70499.0,70483.0,0.01691697]
["bitfinex","BTCUSD",1773346163311,0.00108073,70499.0,70483.0,0.01691697]
["bitfinex","BTCUSD",1773346165246,0.00108073,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346166411,2.71e-06,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346166770,0.01666701,70498.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346170502,2.71e-06,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346170659,0.01666701,70504.0,70485.0,0.01691697]
["bitfinex","BTCUSD",1773346170856,0.01810701,70503.0,70485.0,0.01691697]
["bitfinex","BTCUSD",1773346171313,0.00144,70502.0,70485.0,0.01691697]
["bitfinex","BTCUSD",1773346171936,0.00144,70501.0,70486.0,0.07237607]
["bitfinex","BTCUSD",1773346172176,0.0002532,70507.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346172547,0.00144,70506.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346172749,0.0002532,70507.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346172951,0.00144,70506.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346173462,0.00144,70505.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346173791,0.0002532,70507.0,70487.0,0.01691697]
["bitfinex","BTCUSD",1773346174029,0.0002532,70507.0,70491.0,0.01691697]
["bitfinex","BTCUSD",1773346174657,0.01666701,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773346175215,0.01648736,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773346175424,0.01792736,70506.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773346175829,0.01792736,70506.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773346176038,0.01792736,70506.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773346176566,0.01792736,70506.0,70491.0,0.07237104]
["bitfinex","BTCUSD",1773346178273,0.01756803,70506.0,70491.0,0.07237104]
["bitfinex","BTCUSD",1773346178487,0.01738835,70506.0,70491.0,0.07237104]
["bitfinex","BTCUSD",1773346180742,0.01738835,70506.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773346180743,0.01666701,70500.0,70491.0,0.00144]
["bitfinex","BTCUSD",1773346181280,0.01666701,70500.0,70489.0,0.07093292]
["bitfinex","BTCUSD",1773346181492,0.00144,70499.0,70489.0,0.07093292]
["bitfinex","BTCUSD",1773346182214,0.00126034,70499.0,70489.0,0.07093292]
["bitfinex","BTCUSD",1773346182424,0.0002532,70507.0,70490.0,0.01691697]
["bitfinex","BTCUSD",1773346182619,0.00144,70506.0,70492.0,0.01691697]
["bitfinex","BTCUSD",1773346183225,0.00166001,70506.0,70492.0,0.01691697]
["bitfinex","BTCUSD",1773346183426,0.0158214,70505.0,70491.0,0.07237104]
["bitfinex","BTCUSD",1773346186443,0.0158214,70505.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346186646,0.0158214,70505.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773346187560,0.0158214,70505.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773346187966,0.0158214,70504.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346188472,0.07091896,70503.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346188709,0.0158214,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346188882,0.0172614,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346189281,0.00144,70501.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346189802,0.00144,70500.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346190165,0.01564176,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346190361,0.00144,70501.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346190754,0.00144,70500.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346191191,0.01564176,70502.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346191416,0.00090098,70500.0,70487.0,0.00112795]
["bitfinex","BTCUSD",1773346191716,0.01564176,70502.0,70487.0,0.00112795]
["bitfinex","BTCUSD",1773346191915,0.00144,70500.0,70487.0,0.00112795]
["bitfinex","BTCUSD",1773346192506,0.00144,70500.0,70486.0,0.07113607]
["bitfinex","BTCUSD",1773346194541,0.00144,70500.0,70487.0,0.01219637]
["bitfinex","BTCUSD",1773346195446,0.00166001,70505.0,70487.0,0.0155914]
["bitfinex","BTCUSD",1773346197447,0.00166001,70505.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773346197610,0.00166001,70505.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773346198218,0.00017997,70504.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773346199049,0.00017997,70504.0,70490.0,0.0155914]
["bitfinex","BTCUSD",1773346199352,0.00017997,70504.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773346201085,0.00017997,70504.0,70492.0,0.0155914]
["bitfinex","BTCUSD",1773346201634,0.00017997,70504.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773346201841,0.00022001,70505.0,70493.0,0.07092902]
["bitfinex","BTCUSD",1773346203194,0.01566461,70504.0,70490.0,0.07093183]
["bitfinex","BTCUSD",1773346203421,0.01566461,70499.0,70489.0,0.0002]
["bitfinex","BTCUSD",1773346203726,0.01566461,70499.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346203933,0.11329825,70505.0,70485.0,0.0155914]
["bitfinex","BTCUSD",1773346203934,0.01570486,70505.0,70485.0,0.0155914]
["bitfinex","BTCUSD",1773346204129,0.00144,70498.0,70485.0,0.0155914]
["bitfinex","BTCUSD",1773346204327,0.00126033,70498.0,70485.0,0.0155914]
["bitfinex","BTCUSD",1773346204541,0.00126033,70498.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773346204742,0.00144,70499.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773346204880,4.025e-05,70505.0,70486.0,0.0155914]
["bitfinex","BTCUSD",1773346205076,0.01710461,70504.0,70486.0,0.0155914]
["bitfinex","BTCUSD",1773346205283,0.01710461,70504.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773346205744,0.01710461,70504.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773346207519,0.01710461,70504.0,70486.0,0.07237607]
["bitfinex","BTCUSD",1773346210662,0.01710461,70504.0,70486.0,0.07257607]
["bitfinex","BTCUSD",1773346212401,0.01566461,70499.0,70486.0,0.0725757]
["bitfinex","BTCUSD",1773346212628,0.01566461,70499.0,70482.0,0.07104999]
["bitfinex","BTCUSD",1773346212629,0.01566461,70499.0,70482.0,0.05213017]
["bitfinex","BTCUSD",1773346212881,0.01566461,70499.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773346212882,0.01566461,70498.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773346213380,0.07092315,70499.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773346213381,0.00144,70497.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773346213591,0.00144,70497.0,70478.0,0.00032131]
["bitfinex","BTCUSD",1773346213592,0.01566461,70489.0,70478.0,0.00032131]
["bitfinex","BTCUSD",1773346214244,0.05368681,70490.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773346214245,0.01566461,70487.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773346214828,0.01566461,70487.0,70476.0,0.0713007]
["bitfinex","BTCUSD",1773346216145,0.01566461,70487.0,70476.0,0.00035464]
["bitfinex","BTCUSD",1773346216521,0.01566461,70487.0,70465.0,0.07095699]
["bitfinex","BTCUSD",1773346216522,0.01566461,70485.0,70465.0,0.07095699]
["bitfinex","BTCUSD",1773346216751,0.01574774,70485.0,70466.0,0.07095614]
["bitfinex","BTCUSD",1773346217172,0.01574774,70485.0,70464.0,0.07108545]
["bitfinex","BTCUSD",1773346217411,0.01566461,70479.0,70464.0,0.0001273]
["bitfinex","BTCUSD",1773346217640,0.01566461,70477.0,70464.0,0.0001273]
["bitfinex","BTCUSD",1773346218488,0.01566461,70477.0,70461.0,0.07096121]
["bitfinex","BTCUSD",1773346218695,0.01566461,70477.0,70464.0,9.24e-05]
["bitfinex","BTCUSD",1773346220002,0.01566461,70477.0,70464.0,0.07105057]
["bitfinex","BTCUSD",1773346220366,0.01566461,70477.0,70458.0,0.07151799]
["bitfinex","BTCUSD",1773346220367,0.05368681,70474.0,70458.0,0.07151799]
["bitfinex","BTCUSD",1773346220653,0.05368681,70470.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773346220859,0.00144,70469.0,70463.0,0.0002]
["bitfinex","BTCUSD",1773346221643,0.00144,70469.0,70458.0,0.07151799]
["bitfinex","BTCUSD",1773346221838,0.01346302,70469.0,70458.0,0.07151799]
["bitfinex","BTCUSD",1773346223582,0.00144,70469.0,70458.0,0.00055403]
["bitfinex","BTCUSD",1773346223784,0.01192685,70468.0,70458.0,0.00055403]
["bitfinex","BTCUSD",1773346224782,0.01187819,70468.0,70458.0,0.00055403]
["bitfinex","BTCUSD",1773346226071,0.001,70468.0,70458.0,0.00055403]
["bitfinex","BTCUSD",1773346226409,0.01178121,70467.0,70458.0,0.00055403]
["bitfinex","BTCUSD",1773346228474,0.01178121,70467.0,70458.0,0.00075403]
["bitfinex","BTCUSD",1773346232091,0.01178121,70467.0,70451.0,0.3291409]
["bitfinex","BTCUSD",1773346232949,0.01178121,70467.0,70453.0,0.07096897]
["bitfinex","BTCUSD",1773346233146,0.01178121,70467.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773346233751,0.00144,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773346234165,0.01673426,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773346237517,0.06898107,70462.0,70447.0,0.0001993]
["bitfinex","BTCUSD",1773346237633,0.00144,70461.0,70447.0,0.0001993]
["bitfinex","BTCUSD",1773346238503,0.01673426,70461.0,70447.0,0.0001993]
["bitfinex","BTCUSD",1773346238681,0.05368681,70457.0,70447.0,0.00030936]
["bitfinex","BTCUSD",1773346238849,0.01529426,70456.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773346239061,0.05368681,70451.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773346239289,0.01529426,70450.0,70436.0,0.0001993]
["bitfinex","BTCUSD",1773346239489,0.06898107,70446.0,70436.0,0.0001993]
["bitfinex","BTCUSD",1773346239691,0.01529426,70445.0,70433.0,0.00012]
["bitfinex","BTCUSD",1773346239890,0.01529426,70445.0,70418.0,0.0724445]
["bitfinex","BTCUSD",1773346240098,0.01529426,70439.0,70420.0,0.07100246]
["bitfinex","BTCUSD",1773346240403,0.05368681,70440.0,70421.0,0.07100071]
["bitfinex","BTCUSD",1773346240404,0.01529426,70437.0,70421.0,0.07100071]
["bitfinex","BTCUSD",1773346240608,0.00144,70438.0,70415.0,0.08224698]
["bitfinex","BTCUSD",1773346240609,0.01529426,70433.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773346240833,0.05368681,70440.0,70417.0,0.01621263]
["bitfinex","BTCUSD",1773346241029,0.00144,70439.0,70417.0,0.01621263]
["bitfinex","BTCUSD",1773346241194,0.01673426,70439.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346241392,0.00144,70438.0,70419.0,0.01621263]
["bitfinex","BTCUSD",1773346241642,0.00144,70437.0,70419.0,0.01621263]
["bitfinex","BTCUSD",1773346241876,0.00154977,70437.0,70419.0,0.01621263]
["bitfinex","BTCUSD",1773346242077,0.00154977,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346242078,0.05368681,70430.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346242279,0.01529426,70436.0,70418.0,0.0872172]
["bitfinex","BTCUSD",1773346243333,0.00154977,70437.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346243529,0.00154977,70437.0,70419.0,0.01817815]
["bitfinex","BTCUSD",1773346243731,0.00154977,70437.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773346244227,0.01832758,70437.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773346245038,0.01932758,70437.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773346245866,0.01832758,70437.0,70428.0,0.2002]
["bitfinex","BTCUSD",1773346247179,0.0003549,70441.0,70429.0,0.01817815]
["bitfinex","BTCUSD",1773346247380,0.00144,70447.0,70431.0,0.01817815]
["bitfinex","BTCUSD",1773346247580,0.00144,70447.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773346247581,0.01677781,70440.0,70418.0,0.22953433]
["bitfinex","BTCUSD",1773346247784,0.05405416,70440.0,70418.0,0.22953433]
["bitfinex","BTCUSD",1773346247980,0.05405416,70440.0,70419.0,0.01817815]
["bitfinex","BTCUSD",1773346247981,0.01677781,70439.0,70419.0,0.01817815]
["bitfinex","BTCUSD",1773346248265,0.0001182,70449.0,70431.0,0.01817815]
["bitfinex","BTCUSD",1773346248461,0.0015582,70449.0,70431.0,0.0195455]
["bitfinex","BTCUSD",1773346248681,0.0015582,70449.0,70433.0,0.01817815]
["bitfinex","BTCUSD",1773346249313,0.0015582,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773346249484,0.0015582,70449.0,70435.0,0.01817815]
["bitfinex","BTCUSD",1773346250216,0.0015582,70449.0,70433.0,0.07098844]
["bitfinex","BTCUSD",1773346250423,0.0015582,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773346250646,0.00144,70448.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773346252682,0.00144,70448.0,70434.0,0.27098844]
["bitfinex","BTCUSD",1773346253002,0.00166001,70448.0,70434.0,0.27098844]
["bitfinex","BTCUSD",1773346253206,0.07263463,70448.0,70434.0,0.27098844]
["bitfinex","BTCUSD",1773346253726,0.07263463,70448.0,70434.0,0.2]
["bitfinex","BTCUSD",1773346254712,0.07263463,70448.0,70434.0,0.4]
["bitfinex","BTCUSD",1773346256026,0.07263463,70448.0,70434.0,0.47098815]
["bitfinex","BTCUSD",1773346256824,0.07263463,70448.0,70434.0,0.4]
["bitfinex","BTCUSD",1773346257244,0.09195417,70448.0,70434.0,0.4]
["bitfinex","BTCUSD",1773346257820,0.00166001,70448.0,70434.0,0.47098835]
["bitfinex","BTCUSD",1773346258162,0.00166001,70448.0,70435.0,0.01886834]
["bitfinex","BTCUSD",1773346259874,0.00166001,70448.0,70435.0,0.28985536]
["bitfinex","BTCUSD",1773346260272,0.01931954,70444.0,70435.0,0.2]
["bitfinex","BTCUSD",1773346260477,0.01931954,70444.0,70435.0,0.17615093]
["bitfinex","BTCUSD",1773346260670,0.01931954,70444.0,70435.0,0.15207821]
["bitfinex","BTCUSD",1773346261485,0.02031954,70444.0,70435.0,0.15207821]
["bitfinex","BTCUSD",1773346261708,0.01931954,70444.0,70435.0,0.15207821]
["bitfinex","BTCUSD",1773346261977,0.01931954,70444.0,70434.0,0.4]
["bitfinex","BTCUSD",1773346261978,0.07097937,70443.0,70434.0,0.4]
["bitfinex","BTCUSD",1773346262103,0.07097937,70443.0,70434.0,0.39855999]
["bitfinex","BTCUSD",1773346262307,0.00144,70442.0,70434.0,0.39855999]
["bitfinex","BTCUSD",1773346263385,0.00144,70442.0,70434.0,0.33097452]
["bitfinex","BTCUSD",1773346263583,0.00144,70442.0,70418.0,0.15853]
["bitfinex","BTCUSD",1773346263859,0.05368681,70433.0,70418.0,0.2295345]
["bitfinex","BTCUSD",1773346264055,0.05368681,70440.0,70424.0,0.02046081]
["bitfinex","BTCUSD",1773346264230,0.00144,70439.0,70424.0,0.02190081]
["bitfinex","BTCUSD",1773346265750,0.00144,70439.0,70426.0,0.01886834]
["bitfinex","BTCUSD",1773346266180,0.00144,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773346266948,0.07242357,70439.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773346267551,0.05380512,70436.0,70420.0,0.07100073]
["bitfinex","BTCUSD",1773346267915,0.05380512,70430.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773346268343,0.00144,70439.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773346268556,0.01931954,70438.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773346268729,0.01931954,70431.0,70418.0,0.15853]
["bitfinex","BTCUSD",1773346268955,0.05380512,70428.0,70418.0,0.15853]
["bitfinex","BTCUSD",1773346269165,0.05380512,70428.0,70418.0,0.2295344]
["bitfinex","BTCUSD",1773346269368,0.05380512,70428.0,70418.0,0.15853]
["bitfinex","BTCUSD",1773346270344,0.12480033,70428.0,70418.0,0.15853]
["bitfinex","BTCUSD",1773346270709,0.001,70428.0,70420.0,0.01886834]
["bitfinex","BTCUSD",1773346271071,0.00144,70430.0,70420.0,0.01886834]
["bitfinex","BTCUSD",1773346271391,0.07099073,70432.0,70418.0,0.22973455]
["bitfinex","BTCUSD",1773346271598,0.00144,70431.0,70418.0,0.17759834]
["bitfinex","BTCUSD",1773346271800,0.05380512,70430.0,70418.0,0.15873]
["bitfinex","BTCUSD",1773346272459,0.12479768,70430.0,70418.0,0.15873]
["bitfinex","BTCUSD",1773346274224,0.01931954,70429.0,70418.0,0.15873]
["bitfinex","BTCUSD",1773346274424,0.09031403,70428.0,70418.0,0.15873]
["bitfinex","BTCUSD",1773346274637,0.01931954,70427.0,70418.0,0.15873]
["bitfinex","BTCUSD",1773346274851,0.01931954,70427.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773346275051,0.21264561,70428.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1773346275052,0.01931954,70420.0,70401.0,0.07102169]
["bitfinex","BTCUSD",1773346275302,0.01931954,70418.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1773346275524,0.01931954,70418.0,70405.0,0.07101764]
["bitfinex","BTCUSD",1773346275733,0.01931954,70418.0,70403.0,0.07101959]
["bitfinex","BTCUSD",1773346275938,0.01931954,70418.0,70400.0,0.07422075]
["bitfinex","BTCUSD",1773346276141,0.01931954,70418.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773346276343,0.07100558,70417.0,70400.0,0.07422254]
["bitfinex","BTCUSD",1773346276544,0.01931954,70416.0,70401.0,0.0710217]
["bitfinex","BTCUSD",1773346276677,0.02075954,70416.0,70402.0,0.07102053]
["bitfinex","BTCUSD",1773346277096,0.02075954,70416.0,70404.0,0.07101867]
["bitfinex","BTCUSD",1773346277545,0.02075954,70416.0,70402.0,0.07102053]
["bitfinex","BTCUSD",1773346277963,0.02075954,70416.0,70400.0,0.0032]
["bitfinex","BTCUSD",1773346277964,0.05524512,70416.0,70400.0,0.0032]
["bitfinex","BTCUSD",1773346278164,0.05380512,70412.0,70400.0,0.0032]
["bitfinex","BTCUSD",1773346278374,0.01931954,70410.0,70396.0,0.0003233]
["bitfinex","BTCUSD",1773346279179,0.01931954,70410.0,70396.0,0.07134997]
["bitfinex","BTCUSD",1773346279382,0.00144,70409.0,70396.0,0.0003233]
["bitfinex","BTCUSD",1773346279772,0.01931954,70408.0,70393.0,0.06279283]
["bitfinex","BTCUSD",1773346279973,0.01931954,70408.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773346280335,0.07101566,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773346281045,0.07101566,70407.0,70398.0,0.0002954]
["bitfinex","BTCUSD",1773346281447,0.09098369,70407.0,70398.0,0.0002954]
["bitfinex","BTCUSD",1773346281890,0.01996803,70406.0,70398.0,0.0002954]
["bitfinex","BTCUSD",1773346282122,0.07101566,70407.0,70398.0,0.0002954]
["bitfinex","BTCUSD",1773346282545,0.09098369,70407.0,70398.0,0.0002954]
["bitfinex","BTCUSD",1773346283012,0.07101566,70407.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773346283227,0.01996803,70406.0,70390.0,0.07103281]
["bitfinex","BTCUSD",1773346283358,0.01996803,70406.0,70390.0,0.06103281]
["bitfinex","BTCUSD",1773346283555,0.05380512,70400.0,70389.0,0.0003183]
["bitfinex","BTCUSD",1773346283959,0.05380512,70400.0,70389.0,0.07135212]
["bitfinex","BTCUSD",1773346284382,0.14123708,70406.0,70390.0,0.02072006]
["bitfinex","BTCUSD",1773346284383,0.07245702,70406.0,70390.0,0.02072006]
["bitfinex","BTCUSD",1773346284779,0.07245702,70406.0,70390.0,0.01072006]
["bitfinex","BTCUSD",1773346284982,0.00144,70406.0,70390.0,0.01072006]
["bitfinex","BTCUSD",1773346285182,0.14265259,70414.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346285382,0.14121259,70413.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346285819,0.00144,70413.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346286048,0.14265259,70413.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346286227,0.14121259,70412.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346286430,0.07101062,70412.0,70393.0,0.02072006]
["bitfinex","BTCUSD",1773346286582,0.21222321,70412.0,70393.0,0.02072006]
["bitfinex","BTCUSD",1773346286784,0.14121259,70411.0,70393.0,0.02072006]
["bitfinex","BTCUSD",1773346286984,0.21222321,70412.0,70393.0,0.02072006]
["bitfinex","BTCUSD",1773346287397,0.21222321,70412.0,70395.0,0.02072006]
["bitfinex","BTCUSD",1773346287783,0.07245007,70413.0,70395.0,0.02072006]
["bitfinex","BTCUSD",1773346287993,0.07101007,70413.0,70395.0,0.02072006]
["bitfinex","BTCUSD",1773346288188,0.00144,70412.0,70395.0,0.02072006]
["bitfinex","BTCUSD",1773346288608,0.00144,70411.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773346289028,0.05380512,70410.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773346290283,0.00144,70411.0,70396.0,0.07102676]
["bitfinex","BTCUSD",1773346290460,0.00144,70411.0,70397.0,0.02072006]
["bitfinex","BTCUSD",1773346290638,0.00144,70411.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773346290811,0.00144,70421.0,70401.0,0.02072006]
["bitfinex","BTCUSD",1773346291013,0.07099881,70424.0,70401.0,0.02072006]
["bitfinex","BTCUSD",1773346291014,0.07098844,70434.0,70412.0,0.02072006]
["bitfinex","BTCUSD",1773346291235,0.07098844,70434.0,70414.0,0.02072006]
["bitfinex","BTCUSD",1773346292112,0.07098667,70436.0,70414.0,0.02072006]
["bitfinex","BTCUSD",1773346292291,0.00144,70433.0,70414.0,0.02072006]
["bitfinex","BTCUSD",1773346292651,0.07098541,70438.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773346292850,0.07098541,70438.0,70416.0,0.02072006]
["bitfinex","BTCUSD",1773346293086,0.00144,70437.0,70416.0,0.02072006]
["bitfinex","BTCUSD",1773346293505,0.01996803,70436.0,70416.0,0.02072006]
["bitfinex","BTCUSD",1773346293716,0.01996803,70436.0,70417.0,0.02216006]
["bitfinex","BTCUSD",1773346293915,0.01996803,70436.0,70417.0,0.02072006]
["bitfinex","BTCUSD",1773346294073,0.01996803,70436.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773346294275,0.05380512,70430.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773346294512,0.05524512,70430.0,70415.0,0.07244759]
["bitfinex","BTCUSD",1773346294744,0.01996803,70427.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773346296427,0.01996803,70420.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773346296635,0.02140803,70420.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773346296838,0.07100356,70419.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773346297046,0.07100356,70419.0,70402.0,0.07272825]
["bitfinex","BTCUSD",1773346297264,0.07100356,70419.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773346297641,0.07100356,70419.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773346298707,0.01996803,70418.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773346298999,0.09097361,70417.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773346299307,0.01996803,70415.0,70406.0,0.00055499]
["bitfinex","BTCUSD",1773346299631,0.07377315,70411.0,70401.0,0.00036712]
["bitfinex","BTCUSD",1773346299811,0.01996803,70411.0,70401.0,0.00036712]
["bitfinex","BTCUSD",1773346300224,0.05380512,70411.0,70390.0,0.02072006]
["bitfinex","BTCUSD",1773346300452,0.05380512,70400.0,70389.0,0.0003183]
["bitfinex","BTCUSD",1773346300627,0.00144,70399.0,70389.0,0.0003183]
["bitfinex","BTCUSD",1773346300926,0.07101973,70403.0,70392.0,0.02072006]
["bitfinex","BTCUSD",1773346301430,0.07101973,70403.0,70390.0,0.10411727]
["bitfinex","BTCUSD",1773346301626,0.00144,70402.0,70390.0,0.03308515]
["bitfinex","BTCUSD",1773346301778,0.00144,70402.0,70390.0,0.10411788]
["bitfinex","BTCUSD",1773346301981,0.00144,70402.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346302184,0.07101566,70407.0,70391.0,0.02072006]
["bitfinex","BTCUSD",1773346303055,0.07101552,70408.0,70390.0,0.12516483]
["bitfinex","BTCUSD",1773346303333,0.02071621,70407.0,70391.0,0.07103173]
["bitfinex","BTCUSD",1773346304216,0.07101566,70409.0,70392.0,0.02104695]
["bitfinex","BTCUSD",1773346304425,0.07245566,70409.0,70392.0,0.02104695]
["bitfinex","BTCUSD",1773346305224,0.07245566,70409.0,70394.0,0.02104695]
["bitfinex","BTCUSD",1773346305576,0.00036712,70411.0,70394.0,0.02104695]
["bitfinex","BTCUSD",1773346305810,0.00144,70412.0,70396.0,0.02104695]
["bitfinex","BTCUSD",1773346305940,0.07100745,70416.0,70396.0,0.02104695]
["bitfinex","BTCUSD",1773346305941,0.00144,70413.0,70396.0,0.02141407]
["bitfinex","BTCUSD",1773346306349,0.07100745,70416.0,70396.0,0.02141407]
["bitfinex","BTCUSD",1773346306544,0.00144,70416.0,70396.0,0.02141407]
["bitfinex","BTCUSD",1773346306766,0.07244679,70416.0,70396.0,0.02141407]
["bitfinex","BTCUSD",1773346306982,0.07244679,70416.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773346307215,0.07244679,70416.0,70398.0,0.02104695]
["bitfinex","BTCUSD",1773346307391,0.02071621,70415.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773346308513,0.02071621,70415.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773346309312,0.0710086,70414.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773346309514,0.02071621,70413.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773346310214,0.02071621,70413.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346311394,0.01949991,70411.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346311600,0.01949991,70409.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346311827,0.00144,70410.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346312034,0.11441436,70410.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346312701,0.02093991,70410.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346313350,0.07101364,70409.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346314179,0.21254102,70409.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346314417,0.01949991,70408.0,70396.0,0.00036712]
["bitfinex","BTCUSD",1773346314584,0.01949991,70408.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773346314788,0.00036689,70408.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773346315026,0.01949991,70407.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773346315409,0.07101667,70406.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773346315702,0.01949991,70405.0,70391.0,0.0002]
["bitfinex","BTCUSD",1773346316063,0.07138194,70408.0,70393.0,0.0212485]
["bitfinex","BTCUSD",1773346316600,0.07138194,70408.0,70393.0,0.0226885]
["bitfinex","BTCUSD",1773346317005,0.00036689,70408.0,70393.0,0.0226885]
["bitfinex","BTCUSD",1773346317575,0.00036689,70408.0,70395.0,0.0212485]
["bitfinex","BTCUSD",1773346317997,0.07138162,70408.0,70395.0,0.0212485]
["bitfinex","BTCUSD",1773346319218,0.00036689,70408.0,70395.0,0.0212485]
["bitfinex","BTCUSD",1773346319441,0.07100255,70420.0,70395.0,0.0212485]
["bitfinex","BTCUSD",1773346319592,0.00144,70419.0,70397.0,0.0212485]
["bitfinex","BTCUSD",1773346321556,0.07100255,70421.0,70397.0,0.0212485]
["bitfinex","BTCUSD",1773346321731,0.00144,70418.0,70399.0,0.0212485]
["bitfinex","BTCUSD",1773346321936,0.00144,70418.0,70401.0,0.0212485]
["bitfinex","BTCUSD",1773346323646,0.07244377,70419.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773346323862,0.07244377,70419.0,70403.0,0.0212485]
["bitfinex","BTCUSD",1773346325878,0.07244377,70419.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773346326085,0.07244377,70419.0,70404.0,0.09226719]
["bitfinex","BTCUSD",1773346326426,0.07100377,70419.0,70404.0,0.09226719]
["bitfinex","BTCUSD",1773346326626,0.00144,70418.0,70404.0,0.09226719]
["bitfinex","BTCUSD",1773346329722,0.07244514,70418.0,70404.0,0.09226719]
["bitfinex","BTCUSD",1773346329921,0.21416426,70418.0,70404.0,0.09226719]
["bitfinex","BTCUSD",1773346330843,0.11297436,70432.0,70405.0,0.0212485]
["bitfinex","BTCUSD",1773346331149,0.00144,70429.0,70405.0,0.0212485]
["bitfinex","BTCUSD",1773346331446,0.00144,70429.0,70407.0,0.0212485]
["bitfinex","BTCUSD",1773346331814,0.00022001,70418.0,70407.0,0.0212485]
["bitfinex","BTCUSD",1773346333055,0.00022001,70418.0,70409.0,0.0212485]
["bitfinex","BTCUSD",1773346334439,0.00022001,70418.0,70409.0,0.0222485]
["bitfinex","BTCUSD",1773346334970,0.07099094,70432.0,70411.0,0.03257803]
["bitfinex","BTCUSD",1773346335182,0.00144,70434.0,70412.0,0.0233986]
["bitfinex","BTCUSD",1773346336395,0.00144,70434.0,70412.0,0.0212485]
["bitfinex","BTCUSD",1773346336571,0.00144,70434.0,70414.0,0.0212485]
["bitfinex","BTCUSD",1773346337169,0.07098945,70433.0,70416.0,0.0212485]
["bitfinex","BTCUSD",1773346339131,0.07098945,70433.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773346339504,0.07098945,70433.0,70417.0,0.09225408]
["bitfinex","BTCUSD",1773346339705,0.07098945,70433.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773346340294,0.07107803,70433.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773346341359,0.07107803,70433.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773346341495,0.07129804,70433.0,70419.0,0.07244356]
["bitfinex","BTCUSD",1773346342738,0.07168944,70433.0,70419.0,0.07244356]
["bitfinex","BTCUSD",1773346345039,0.09115101,70433.0,70419.0,0.07244356]
["bitfinex","BTCUSD",1773346345845,0.01946157,70432.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773346346043,0.01946157,70429.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773346346248,0.01946157,70429.0,70416.0,0.07120623]
["bitfinex","BTCUSD",1773346346647,0.01985297,70429.0,70416.0,0.07120623]
["bitfinex","BTCUSD",1773346348801,0.0003914,70429.0,70418.0,0.02039111]
["bitfinex","BTCUSD",1773346348993,0.0003914,70429.0,70417.0,0.03238832]
["bitfinex","BTCUSD",1773346348994,0.00030859,70433.0,70420.0,0.02039111]
["bitfinex","BTCUSD",1773346349325,0.00030859,70433.0,70419.0,0.05379079]
["bitfinex","BTCUSD",1773346349326,0.00030859,70433.0,70422.0,0.02039111]
["bitfinex","BTCUSD",1773346350285,0.07129805,70433.0,70422.0,0.02039111]
["bitfinex","BTCUSD",1773346350500,0.07129805,70433.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773346351629,0.07129805,70433.0,70421.0,0.07244075]
["bitfinex","BTCUSD",1773346351813,0.01946157,70432.0,70421.0,0.07100075]
["bitfinex","BTCUSD",1773346351979,0.01946157,70432.0,70420.0,0.07100212]
["bitfinex","BTCUSD",1773346352184,0.01946157,70432.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346353825,0.09189303,70431.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346354228,0.01946157,70430.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346356398,0.09045468,70430.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346356754,0.00144,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346356983,0.09045468,70430.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346357322,0.00144,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346358090,0.02090157,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346358941,0.0918951,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346360635,0.23386474,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346360990,0.0918951,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346361137,0.23386472,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346361470,0.14340962,70429.0,70416.0,0.07120591]
["bitfinex","BTCUSD",1773346361770,0.00144,70429.0,70418.0,0.02039111]
["bitfinex","BTCUSD",1773346361951,0.00144,70429.0,70417.0,0.03238832]
["bitfinex","BTCUSD",1773346362269,0.00144,70429.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346363030,0.02093924,70428.0,70416.0,0.07120652]
["bitfinex","BTCUSD",1773346363245,0.02093924,70428.0,70416.0,0.07120638]
["bitfinex","BTCUSD",1773346363448,0.02093924,70428.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773346363883,0.02093924,70428.0,70416.0,0.0712064]
["bitfinex","BTCUSD",1773346364655,0.02093924,70426.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773346364860,0.02093924,70426.0,70416.0,0.07120608]
["bitfinex","BTCUSD",1773346365029,0.02093924,70426.0,70413.0,0.07244914]
["bitfinex","BTCUSD",1773346365675,0.02093924,70426.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773346366238,0.02093924,70426.0,70411.0,0.03826451]
["bitfinex","BTCUSD",1773346366883,0.02093924,70424.0,70411.0,0.03826451]
["bitfinex","BTCUSD",1773346368268,0.02093924,70424.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346368474,0.02093924,70424.0,70408.0,0.07121444]
["bitfinex","BTCUSD",1773346368829,0.02093924,70422.0,70408.0,0.07121444]
["bitfinex","BTCUSD",1773346369326,0.02093924,70420.0,70408.0,0.07121444]
["bitfinex","BTCUSD",1773346372524,0.07100269,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346372732,0.02050026,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346373126,0.02050026,70419.0,70402.0,0.07121702]
["bitfinex","BTCUSD",1773346373332,0.07100269,70420.0,70404.0,0.02074783]
["bitfinex","BTCUSD",1773346373942,0.07100255,70421.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773346374143,0.09150281,70421.0,70405.0,0.07101768]
["bitfinex","BTCUSD",1773346374318,0.09150281,70421.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346375187,0.07100255,70421.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346375352,0.02050026,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346376226,0.09150382,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346376640,0.07100356,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346376927,0.02050026,70418.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346378239,0.07100467,70418.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346378442,0.07100229,70422.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346378816,0.00144,70421.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346380013,0.02194026,70421.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346381616,0.07100255,70420.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346381839,0.02050026,70419.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346382569,0.07100255,70420.0,70408.0,0.07121402]
["bitfinex","BTCUSD",1773346382743,0.07100255,70420.0,70408.0,0.07265402]
["bitfinex","BTCUSD",1773346384465,0.09150281,70420.0,70408.0,0.07265402]
["bitfinex","BTCUSD",1773346384775,0.02050026,70419.0,70408.0,0.07265402]
["bitfinex","BTCUSD",1773346385131,0.02050026,70419.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773346385468,0.02050026,70419.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773346385964,0.02050026,70417.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773346387096,0.02050026,70417.0,70402.0,0.07121569]
["bitfinex","BTCUSD",1773346387251,0.02050026,70417.0,70402.0,0.07121764]
["bitfinex","BTCUSD",1773346389574,0.02050026,70415.0,70402.0,0.000197]
["bitfinex","BTCUSD",1773346389773,0.02050026,70413.0,70402.0,0.000197]
["bitfinex","BTCUSD",1773346391800,0.07101062,70412.0,70402.0,0.000397]
["bitfinex","BTCUSD",1773346392981,0.07100961,70413.0,70402.0,0.07141764]
["bitfinex","BTCUSD",1773346393182,0.02050026,70412.0,70402.0,0.000397]
["bitfinex","BTCUSD",1773346395459,0.07101163,70411.0,70394.0,0.07102851]
["bitfinex","BTCUSD",1773346395619,0.02050026,70410.0,70394.0,0.07102851]
["bitfinex","BTCUSD",1773346396015,0.00022001,70420.0,70401.0,0.01913409]
["bitfinex","BTCUSD",1773346396215,0.00144,70419.0,70403.0,0.01913409]
["bitfinex","BTCUSD",1773346396622,0.00144,70419.0,70403.0,0.01924386]
["bitfinex","BTCUSD",1773346397419,0.00144,70419.0,70405.0,0.02074783]
["bitfinex","BTCUSD",1773346397700,0.00144,70419.0,70406.0,0.02145758]
["bitfinex","BTCUSD",1773346398550,0.00144,70419.0,70406.0,0.02074783]
["bitfinex","BTCUSD",1773346398750,0.07266271,70420.0,70406.0,0.02074783]
["bitfinex","BTCUSD",1773346400489,0.000197,70429.0,70412.0,0.0329693]
["bitfinex","BTCUSD",1773346400692,0.000197,70429.0,70413.0,0.02042488]
["bitfinex","BTCUSD",1773346401768,0.00022001,70428.0,70413.0,0.02042488]
["bitfinex","BTCUSD",1773346403146,0.00022001,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773346403284,0.00022001,70428.0,70415.0,0.01898488]
["bitfinex","BTCUSD",1773346406240,0.00022001,70428.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773346408344,0.00022001,70428.0,70416.0,0.08999146]
["bitfinex","BTCUSD",1773346408742,0.01919674,70427.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773346409156,0.07121512,70428.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773346410071,0.01919674,70427.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773346410606,0.07121512,70428.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773346410805,0.00022001,70428.0,70412.0,0.01898488]
["bitfinex","BTCUSD",1773346411845,0.00166001,70428.0,70412.0,0.01898488]
["bitfinex","BTCUSD",1773346412280,0.00022001,70428.0,70412.0,0.01898488]
["bitfinex","BTCUSD",1773346412691,0.14181048,70436.0,70420.0,0.05381991]
["bitfinex","BTCUSD",1773346412865,0.00022001,70437.0,70426.0,0.01898488]
["bitfinex","BTCUSD",1773346413681,0.01941675,70437.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346413856,0.00022001,70447.0,70425.0,0.02042488]
["bitfinex","BTCUSD",1773346414077,0.07119561,70447.0,70431.0,0.01898488]
["bitfinex","BTCUSD",1773346414295,0.00022001,70447.0,70431.0,0.01898488]
["bitfinex","BTCUSD",1773346414637,0.00022001,70447.0,70433.0,0.01898488]
["bitfinex","BTCUSD",1773346414955,0.07119536,70447.0,70433.0,0.02042488]
["bitfinex","BTCUSD",1773346415158,0.01919674,70446.0,70425.0,0.07110627]
["bitfinex","BTCUSD",1773346415385,0.01919674,70439.0,70425.0,0.07110698]
["bitfinex","BTCUSD",1773346415583,0.02063674,70439.0,70425.0,0.00010977]
["bitfinex","BTCUSD",1773346416116,0.00144,70439.0,70425.0,0.07110669]
["bitfinex","BTCUSD",1773346416355,0.00144,70439.0,70426.0,0.01898488]
["bitfinex","BTCUSD",1773346416679,0.00144,70439.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773346417123,0.00144,70439.0,70427.0,0.07243549]
["bitfinex","BTCUSD",1773346417324,0.01919674,70438.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346417527,0.01930684,70438.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346418830,0.07098541,70437.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346420987,0.07098541,70437.0,70424.0,0.07243845]
["bitfinex","BTCUSD",1773346421154,0.07098541,70437.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346422055,0.07098541,70437.0,70424.0,0.07243841]
["bitfinex","BTCUSD",1773346423272,0.0001101,70438.0,70425.0,0.01903369]
["bitfinex","BTCUSD",1773346424433,0.0710949,70438.0,70425.0,0.01903369]
["bitfinex","BTCUSD",1773346424592,0.0710949,70438.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346424780,0.0710949,70438.0,70424.0,0.07243848]
["bitfinex","BTCUSD",1773346425403,0.0710949,70438.0,70424.0,0.00144]
["bitfinex","BTCUSD",1773346425604,0.01839856,70437.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773346426937,0.01839856,70437.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346427319,0.08938498,70436.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346428625,0.07098642,70436.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346428827,0.01839856,70435.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346429258,0.07098844,70434.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346429448,0.00144,70433.0,70425.0,0.0002]
["bitfinex","BTCUSD",1773346429649,0.01983856,70433.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773346430054,0.00144,70433.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773346431593,0.07243037,70433.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773346431942,0.00144,70433.0,70423.0,0.07135382]
["bitfinex","BTCUSD",1773346432771,0.07242983,70433.0,70423.0,0.0003549]
["bitfinex","BTCUSD",1773346432973,0.01831172,70432.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346433170,0.07242983,70433.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346433171,0.05381991,70430.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346433444,0.01831172,70429.0,70410.0,0.07121238]
["bitfinex","BTCUSD",1773346433642,0.01831172,70427.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773346433826,0.01831172,70425.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773346434250,0.05381991,70420.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773346434732,0.00144,70419.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773346435669,0.07244364,70419.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773346436290,0.07244364,70419.0,70406.0,0.00062199]
["bitfinex","BTCUSD",1773346436463,0.01831172,70418.0,70406.0,0.00062199]
["bitfinex","BTCUSD",1773346438248,0.07100558,70417.0,70406.0,0.00062199]
["bitfinex","BTCUSD",1773346440562,0.07100492,70418.0,70406.0,0.00062199]
["bitfinex","BTCUSD",1773346440757,0.07244365,70419.0,70406.0,0.07163846]
["bitfinex","BTCUSD",1773346440996,0.12481238,70430.0,70407.0,0.01834617]
["bitfinex","BTCUSD",1773346441202,0.00144,70429.0,70407.0,0.01978617]
["bitfinex","BTCUSD",1773346441401,0.02811293,70420.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773346441781,0.02811293,70420.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346442812,0.02811293,70420.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773346444862,0.09911595,70420.0,70407.0,0.07245515]
["bitfinex","BTCUSD",1773346445427,0.02811293,70420.0,70407.0,0.07245515]
["bitfinex","BTCUSD",1773346446498,0.02811293,70420.0,70407.0,0.09080132]
["bitfinex","BTCUSD",1773346447248,0.07244017,70423.0,70407.0,0.07245515]
["bitfinex","BTCUSD",1773346447500,0.07244017,70423.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346447688,0.00144,70423.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346448026,0.07099898,70424.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346448804,0.00144,70423.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346449228,0.00144,70422.0,70408.0,0.01834617]
["bitfinex","BTCUSD",1773346449389,0.05381991,70420.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773346450834,0.00144,70422.0,70410.0,0.01834617]
["bitfinex","BTCUSD",1773346451464,0.00144,70422.0,70410.0,0.08935797]
["bitfinex","BTCUSD",1773346452617,0.00144,70422.0,70410.0,0.0710118]
["bitfinex","BTCUSD",1773346453379,0.00144,70422.0,70410.0,0.0610118]
["bitfinex","BTCUSD",1773346454155,0.00144,70422.0,70411.0,0.01834617]
["bitfinex","BTCUSD",1773346454769,0.00144,70422.0,70410.0,0.0610118]
["bitfinex","BTCUSD",1773346455672,0.00144,70422.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773346456116,0.00126007,70422.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773346456965,0.00126007,70422.0,70409.0,0.06101364]
["bitfinex","BTCUSD",1773346458407,0.00126007,70422.0,70409.0,0.05101364]
["bitfinex","BTCUSD",1773346459186,0.00126007,70422.0,70409.0,0.05121364]
["bitfinex","BTCUSD",1773346459629,0.00148008,70422.0,70409.0,0.05121364]
["bitfinex","BTCUSD",1773346460015,0.34150838,70488.0,70409.0,0.05121364]
["bitfinex","BTCUSD",1773346460016,0.07098844,70434.0,70413.0,0.01834617]
["bitfinex","BTCUSD",1773346460190,0.07098844,70435.0,70415.0,0.01834617]
["bitfinex","BTCUSD",1773346460391,0.00144,70434.0,70417.0,0.01878896]
["bitfinex","BTCUSD",1773346460592,0.00144,70435.0,70417.0,0.01878896]
["bitfinex","BTCUSD",1773346462091,0.01860229,70435.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773346462762,0.01716229,70433.0,70416.0,0.06100658]
["bitfinex","BTCUSD",1773346463338,0.07098844,70434.0,70416.0,0.06100658]
["bitfinex","BTCUSD",1773346463536,0.07098844,70434.0,70417.0,0.01878896]
["bitfinex","BTCUSD",1773346464627,0.07098844,70434.0,70417.0,0.00878896]
["bitfinex","BTCUSD",1773346464832,0.08815073,70434.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346466244,0.01716229,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346466445,0.01716229,70433.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773346467189,0.00144,70435.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773346467495,0.01716229,70434.0,70418.0,0.07200457]
["bitfinex","BTCUSD",1773346467654,0.01716229,70434.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346468346,0.0173823,70434.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346469699,0.07098945,70433.0,70418.0,0.06100457]
["bitfinex","BTCUSD",1773346471369,0.0173823,70434.0,70418.0,0.05100457]
["bitfinex","BTCUSD",1773346472152,0.01720237,70434.0,70418.0,0.05100457]
["bitfinex","BTCUSD",1773346472552,0.01720237,70434.0,70418.0,0.05200457]
["bitfinex","BTCUSD",1773346472905,0.00018025,70433.0,70418.0,0.05200457]
["bitfinex","BTCUSD",1773346473138,0.01734254,70433.0,70418.0,0.05200457]
["bitfinex","BTCUSD",1773346473774,0.01734254,70433.0,70418.0,0.05100457]
["bitfinex","BTCUSD",1773346474487,0.00018025,70433.0,70418.0,0.05100457]
["bitfinex","BTCUSD",1773346475748,0.00018025,70433.0,70418.0,0.05200457]
["bitfinex","BTCUSD",1773346476607,0.00040026,70433.0,70418.0,0.05200457]
["bitfinex","BTCUSD",1773346477142,0.00040026,70433.0,70418.0,0.05100457]
["bitfinex","BTCUSD",1773346477276,0.00040026,70433.0,70418.0,0.04100457]
["bitfinex","BTCUSD",1773346478679,0.00040026,70433.0,70418.0,0.04200457]
["bitfinex","BTCUSD",1773346478877,0.00040026,70433.0,70418.0,0.05425534]
["bitfinex","BTCUSD",1773346479532,0.00022029,70433.0,70418.0,0.05425534]
["bitfinex","BTCUSD",1773346479741,0.00022029,70433.0,70418.0,0.04425534]
["bitfinex","BTCUSD",1773346479940,0.00022029,70433.0,70418.0,0.04325534]
["bitfinex","BTCUSD",1773346480140,0.00022029,70433.0,70418.0,0.04425534]
["bitfinex","BTCUSD",1773346480956,0.00022029,70433.0,70418.0,0.01225077]
["bitfinex","BTCUSD",1773346481724,0.05381179,70430.0,70416.0,0.06100658]
["bitfinex","BTCUSD",1773346481930,0.01716229,70429.0,70416.0,0.06100658]
["bitfinex","BTCUSD",1773346483258,0.01716229,70429.0,70418.0,0.001]
["bitfinex","BTCUSD",1773346483436,0.01716229,70429.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773346483840,0.07099049,70432.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773346484670,0.07099049,70432.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773346485051,0.08935883,70432.0,70418.0,0.0002]
["bitfinex","BTCUSD",1773346485374,0.01836834,70432.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773346487496,0.01836834,70432.0,70419.0,0.06100356]
["bitfinex","BTCUSD",1773346487681,0.08935899,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346487995,0.01836834,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346490363,0.00144,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773346492302,0.00144,70431.0,70418.0,0.06100457]
["bitfinex","BTCUSD",1773346493970,0.00144,70431.0,70418.0,0.06120457]
["bitfinex","BTCUSD",1773346494193,0.00166001,70431.0,70418.0,0.06120457]
["bitfinex","BTCUSD",1773346495008,0.00148005,70431.0,70418.0,0.06120457]
["bitfinex","BTCUSD",1773346496144,0.00148005,70431.0,70418.0,0.06139487]
["bitfinex","BTCUSD",1773346496291,0.05381179,70430.0,70418.0,0.0003903]
["bitfinex","BTCUSD",1773346496501,0.01800001,70429.0,70418.0,0.0003903]
["bitfinex","BTCUSD",1773346496706,0.01782004,70429.0,70418.0,0.0003903]
["bitfinex","BTCUSD",1773346496906,0.05381179,70430.0,70418.0,0.0003903]
["bitfinex","BTCUSD",1773346498399,0.07098541,70437.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773346498600,0.00022001,70444.0,70421.0,0.01789905]
["bitfinex","BTCUSD",1773346498823,0.0006635,70441.0,70421.0,0.01789905]
["bitfinex","BTCUSD",1773346499029,0.0006635,70441.0,70421.0,0.01808935]
["bitfinex","BTCUSD",1773346499460,0.0006635,70441.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773346499660,0.0006635,70441.0,70423.0,0.01789905]
["bitfinex","BTCUSD",1773346500483,0.0006635,70441.0,70425.0,0.01789905]
["bitfinex","BTCUSD",1773346503095,0.0006635,70441.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773346503398,0.0006635,70441.0,70426.0,0.08889555]
["bitfinex","BTCUSD",1773346503619,0.05381179,70440.0,70425.0,0.07199741]
["bitfinex","BTCUSD",1773346503794,0.05381179,70440.0,70425.0,0.07099741]
["bitfinex","BTCUSD",1773346503978,0.0006635,70441.0,70425.0,0.08989646]
["bitfinex","BTCUSD",1773346504376,0.0006635,70441.0,70425.0,0.08889646]
["bitfinex","BTCUSD",1773346508422,0.07164489,70441.0,70425.0,0.08889646]
["bitfinex","BTCUSD",1773346508600,0.07164489,70441.0,70425.0,0.09033646]
["bitfinex","BTCUSD",1773346509010,0.0006635,70441.0,70425.0,0.07243741]
["bitfinex","BTCUSD",1773346509214,0.00022001,70445.0,70431.0,0.01789905]
["bitfinex","BTCUSD",1773346509456,0.00022001,70445.0,70433.0,0.01789905]
["bitfinex","BTCUSD",1773346509934,0.00166001,70447.0,70433.0,0.01789905]
["bitfinex","BTCUSD",1773346510891,0.00166001,70447.0,70435.0,0.01789905]
["bitfinex","BTCUSD",1773346511103,0.07118836,70454.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773346511104,0.00022001,70456.0,70437.0,0.01789905]
["bitfinex","BTCUSD",1773346511321,0.12739114,70464.0,70442.0,0.01789905]
["bitfinex","BTCUSD",1773346511322,0.00144,70462.0,70442.0,0.01789905]
["bitfinex","BTCUSD",1773346511523,0.00144,70462.0,70444.0,0.01789905]
["bitfinex","BTCUSD",1773346512218,0.07240028,70462.0,70444.0,0.01789905]
["bitfinex","BTCUSD",1773346512433,0.07111573,70461.0,70444.0,0.01789905]
["bitfinex","BTCUSD",1773346513074,0.07111573,70461.0,70446.0,0.01789905]
["bitfinex","BTCUSD",1773346513275,0.05374359,70460.0,70446.0,0.01789905]
["bitfinex","BTCUSD",1773346514291,0.07111573,70461.0,70446.0,0.01789905]
["bitfinex","BTCUSD",1773346515046,0.00022001,70451.0,70446.0,0.01789905]
["bitfinex","BTCUSD",1773346515556,0.00022001,70451.0,70446.0,0.08887502]
["bitfinex","BTCUSD",1773346515763,0.00022001,70451.0,70446.0,0.07097597]
["bitfinex","BTCUSD",1773346516069,0.00022001,70451.0,70446.0,0.08887502]
["bitfinex","BTCUSD",1773346516494,0.00022001,70459.0,70447.0,0.01789905]
["bitfinex","BTCUSD",1773346517287,0.00022001,70459.0,70449.0,0.01789905]
["bitfinex","BTCUSD",1773346518060,0.0001543,70461.0,70449.0,0.01789905]
["bitfinex","BTCUSD",1773346518263,0.07239252,70470.0,70451.0,0.01789905]
["bitfinex","BTCUSD",1773346518675,0.07095424,70468.0,70451.0,0.01789905]
["bitfinex","BTCUSD",1773346519037,0.07117663,70466.0,70451.0,0.01789905]
["bitfinex","BTCUSD",1773346519246,0.07117663,70466.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773346519440,0.07117663,70466.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773346520143,0.00022001,70466.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773346520353,0.00022001,70466.0,70453.0,0.02096752]
["bitfinex","BTCUSD",1773346520713,0.00033013,70466.0,70453.0,0.02096752]
["bitfinex","BTCUSD",1773346521409,0.00033013,70466.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773346522046,0.07128669,70466.0,70453.0,0.07240903]
["bitfinex","BTCUSD",1773346522559,0.00033013,70466.0,70454.0,0.01952752]
["bitfinex","BTCUSD",1773346523641,0.00033013,70466.0,70453.0,0.09193655]
["bitfinex","BTCUSD",1773346524768,0.00033013,70466.0,70453.0,0.07240903]
["bitfinex","BTCUSD",1773346524968,0.00033013,70466.0,70453.0,0.09193655]
["bitfinex","BTCUSD",1773346525168,0.00033013,70466.0,70453.0,0.07240903]
["bitfinex","BTCUSD",1773346525405,0.07095721,70465.0,70453.0,0.09193655]
["bitfinex","BTCUSD",1773346525591,0.0182614,70459.0,70441.0,0.00035481]
["bitfinex","BTCUSD",1773346525798,0.0182614,70450.0,70432.0,0.07098855]
["bitfinex","BTCUSD",1773346525970,0.07200499,70442.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773346526192,0.07200499,70442.0,70426.0,0.07119589]
["bitfinex","BTCUSD",1773346526193,0.0197014,70441.0,70426.0,0.07119589]
["bitfinex","BTCUSD",1773346526383,0.0197014,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773346527073,0.0197014,70441.0,70431.0,0.00024289]
["bitfinex","BTCUSD",1773346527276,0.00144,70441.0,70431.0,0.00024289]
["bitfinex","BTCUSD",1773346527673,0.07098239,70440.0,70431.0,0.00024289]
["bitfinex","BTCUSD",1773346528071,0.0182614,70445.0,70431.0,0.00024289]
["bitfinex","BTCUSD",1773346528072,0.07096929,70453.0,70432.0,0.01952752]
["bitfinex","BTCUSD",1773346528279,0.21240232,70453.0,70432.0,0.02096752]
["bitfinex","BTCUSD",1773346528634,0.14287303,70452.0,70432.0,0.02096752]
["bitfinex","BTCUSD",1773346528814,0.0197014,70452.0,70432.0,0.01096752]
["bitfinex","BTCUSD",1773346529116,0.001,70450.0,70432.0,0.01096752]
["bitfinex","BTCUSD",1773346529493,0.0197014,70452.0,70432.0,0.01096752]
["bitfinex","BTCUSD",1773346530317,0.07097332,70449.0,70432.0,0.01096752]
["bitfinex","BTCUSD",1773346530670,0.07097332,70449.0,70432.0,0.07242977]
["bitfinex","BTCUSD",1773346530871,0.07097332,70449.0,70433.0,0.01952752]
["bitfinex","BTCUSD",1773346531772,0.00144,70448.0,70433.0,0.01952752]
["bitfinex","BTCUSD",1773346532201,0.07097332,70449.0,70433.0,0.01952752]
["bitfinex","BTCUSD",1773346532403,0.00144,70448.0,70433.0,0.01952752]
["bitfinex","BTCUSD",1773346533868,0.07097534,70447.0,70433.0,0.01952752]
["bitfinex","BTCUSD",1773346536054,0.07132007,70458.0,70434.0,0.01952752]
["bitfinex","BTCUSD",1773346536385,0.0182614,70456.0,70434.0,0.01952752]
["bitfinex","BTCUSD",1773346537348,0.0182614,70456.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773346537774,0.0182614,70456.0,70435.0,0.02096752]
["bitfinex","BTCUSD",1773346538176,0.0182614,70454.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773346538489,0.05374359,70450.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773346538655,0.00144,70451.0,70436.0,0.07242642]
["bitfinex","BTCUSD",1773346538854,0.00144,70451.0,70437.0,0.01952752]
["bitfinex","BTCUSD",1773346539054,0.00144,70454.0,70437.0,0.01952752]
["bitfinex","BTCUSD",1773346539256,0.00035481,70458.0,70437.0,0.01952752]
["bitfinex","BTCUSD",1773346539595,0.00144,70455.0,70437.0,0.01952752]
["bitfinex","BTCUSD",1773346540502,0.00144,70455.0,70439.0,0.01952752]
["bitfinex","BTCUSD",1773346540882,0.00035481,70458.0,70439.0,0.01952752]
["bitfinex","BTCUSD",1773346542141,0.00022001,70456.0,70439.0,0.01952752]
["bitfinex","BTCUSD",1773346542296,0.00022001,70456.0,70440.0,0.07098239]
["bitfinex","BTCUSD",1773346542486,0.00022001,70456.0,70441.0,0.01952752]
["bitfinex","BTCUSD",1773346542684,0.00022001,70456.0,70442.0,0.01827711]
["bitfinex","BTCUSD",1773346542885,0.00022001,70456.0,70444.0,0.01827711]
["bitfinex","BTCUSD",1773346544527,0.00022001,70456.0,70446.0,0.01827711]
["bitfinex","BTCUSD",1773346545983,0.00022001,70456.0,70446.0,0.01927711]
["bitfinex","BTCUSD",1773346547889,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346548400,0.00022001,70456.0,70447.0,0.08925245]
["bitfinex","BTCUSD",1773346548871,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346549038,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346550225,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346550590,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346550793,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346551014,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346551413,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346551621,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346552017,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346552217,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346553499,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346553701,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346554015,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346554423,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346555221,0.00022001,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346555429,0.00022001,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346556667,0.00054621,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346556923,0.00054621,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346557097,0.00054621,70456.0,70447.0,0.07197534]
["bitfinex","BTCUSD",1773346557420,0.00054621,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773346557765,0.00054621,70456.0,70447.0,0.001]
["bitfinex","BTCUSD",1773346558394,0.00054621,70456.0,70446.0,0.07097534]
["bitfinex","BTCUSD",1773346558910,0.00054621,70456.0,70447.0,0.001]
["bitfinex","BTCUSD",1773346559759,0.00054621,70456.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773346560974,0.00054621,70456.0,70446.0,0.07097534]
["bitfinex","BTCUSD",1773346561175,0.00054621,70456.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773346561377,0.00054621,70456.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773346561378,0.01870637,70455.0,70437.0,0.07098541]
["bitfinex","BTCUSD",1773346561684,0.01870637,70449.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773346561886,0.0003262,70455.0,70438.0,0.00144]
["bitfinex","BTCUSD",1773346562109,0.0003262,70455.0,70436.0,0.07098626]
["bitfinex","BTCUSD",1773346562426,0.01903257,70455.0,70437.0,0.00144]
["bitfinex","BTCUSD",1773346563293,0.01903257,70455.0,70438.0,0.07098441]
["bitfinex","BTCUSD",1773346569179,0.01870637,70449.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773346569702,0.01870637,70449.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773346569703,0.01870637,70449.0,70432.0,0.07119032]
["bitfinex","BTCUSD",1773346571197,0.01870637,70449.0,70432.0,0.0002]
["bitfinex","BTCUSD",1773346571399,0.01870637,70449.0,70432.0,0.07119026]
["bitfinex","BTCUSD",1773346573210,0.01870637,70449.0,70427.0,0.21159369]
["bitfinex","BTCUSD",1773346573211,0.11297436,70440.0,70411.0,0.0002]
["bitfinex","BTCUSD",1773346573418,0.05374359,70419.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773346573631,0.00144,70418.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773346573831,0.14332007,70418.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773346574027,0.14188007,70417.0,70406.0,0.00103499]
["bitfinex","BTCUSD",1773346574233,0.00144,70418.0,70406.0,0.01947224]
["bitfinex","BTCUSD",1773346574438,0.00144,70417.0,70412.0,0.002]
["bitfinex","BTCUSD",1773346574654,0.00144,70417.0,70412.0,0.001]
["bitfinex","BTCUSD",1773346574902,0.2125549,70426.0,70412.0,0.001]
["bitfinex","BTCUSD",1773346575140,0.00144,70425.0,70412.0,0.001]
["bitfinex","BTCUSD",1773346575510,0.00144,70425.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773346575713,0.00144,70425.0,70408.0,0.01843725]
["bitfinex","BTCUSD",1773346576120,0.05382807,70420.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346576323,0.00144,70425.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346577286,0.07099852,70424.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346579802,0.07199852,70424.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773346583451,0.0055689,70423.0,70407.0,0.00030939]
["bitfinex","BTCUSD",1773346583675,0.0055689,70415.0,70404.0,0.0003505]
["bitfinex","BTCUSD",1773346583915,0.0055689,70415.0,70395.0,0.02037165]
["bitfinex","BTCUSD",1773346583916,0.0053689,70413.0,70395.0,0.0001505]
["bitfinex","BTCUSD",1773346584078,0.05382807,70406.0,70395.0,0.0001505]
["bitfinex","BTCUSD",1773346584405,0.00144,70405.0,70395.0,0.0001505]
["bitfinex","BTCUSD",1773346584778,0.07245793,70405.0,70395.0,0.0001505]
["bitfinex","BTCUSD",1773346585910,0.00144,70405.0,70395.0,0.0001505]
["bitfinex","BTCUSD",1773346586119,0.0001101,70415.0,70397.0,0.02022115]
["bitfinex","BTCUSD",1773346586358,0.0001101,70415.0,70399.0,0.02022115]
["bitfinex","BTCUSD",1773346586738,0.0015501,70415.0,70399.0,0.02022115]
["bitfinex","BTCUSD",1773346587117,0.0001101,70415.0,70399.0,0.02022115]
["bitfinex","BTCUSD",1773346588183,0.0001101,70415.0,70401.0,0.02022115]
["bitfinex","BTCUSD",1773346590312,0.0001101,70415.0,70403.0,0.02022115]
["bitfinex","BTCUSD",1773346592317,0.0001101,70415.0,70404.0,0.02022115]
["bitfinex","BTCUSD",1773346592693,0.00035499,70423.0,70404.0,0.02022115]
["bitfinex","BTCUSD",1773346592896,0.00144,70422.0,70406.0,0.02022115]
["bitfinex","BTCUSD",1773346594283,0.07244084,70422.0,70407.0,0.07101566]
["bitfinex","BTCUSD",1773346594458,0.07244084,70422.0,70408.0,0.02022115]
["bitfinex","BTCUSD",1773346596006,0.00144,70422.0,70408.0,0.02022115]
["bitfinex","BTCUSD",1773346596377,0.07244098,70422.0,70409.0,0.02022115]
["bitfinex","BTCUSD",1773346597274,0.00144,70422.0,70409.0,0.02022115]
["bitfinex","BTCUSD",1773346598096,0.07244089,70422.0,70409.0,0.02022115]
["bitfinex","BTCUSD",1773346599492,0.21374817,70422.0,70409.0,0.02022115]
["bitfinex","BTCUSD",1773346599701,0.14130728,70421.0,70409.0,0.09123456]
["bitfinex","BTCUSD",1773346600058,0.14130728,70421.0,70410.0,0.02022115]
["bitfinex","BTCUSD",1773346600181,0.00144,70422.0,70410.0,0.02022115]
["bitfinex","BTCUSD",1773346601021,0.07244069,70422.0,70410.0,0.02022115]
["bitfinex","BTCUSD",1773346601217,0.21374797,70422.0,70410.0,0.02022115]
["bitfinex","BTCUSD",1773346603235,0.25481302,70421.0,70410.0,0.02022115]
["bitfinex","BTCUSD",1773346603438,0.11345654,70425.0,70410.0,0.09123368]
["bitfinex","BTCUSD",1773346603657,0.07121072,70432.0,70413.0,0.01903464]
["bitfinex","BTCUSD",1773346603970,0.00144,70431.0,70413.0,0.01903464]
["bitfinex","BTCUSD",1773346604192,0.00022001,70430.0,70413.0,0.01903464]
["bitfinex","BTCUSD",1773346604720,0.00144,70429.0,70413.0,0.01903464]
["bitfinex","BTCUSD",1773346605374,0.00144,70429.0,70415.0,0.01903464]
["bitfinex","BTCUSD",1773346607587,0.00144,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773346607882,0.00144,70429.0,70416.0,0.09004122]
["bitfinex","BTCUSD",1773346608450,0.00144,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773346608797,0.00144,70429.0,70417.0,0.01903464]
["bitfinex","BTCUSD",1773346609806,0.00144,70429.0,70417.0,0.09003943]
["bitfinex","BTCUSD",1773346609958,0.00144,70429.0,70417.0,0.07100479]
["bitfinex","BTCUSD",1773346610153,0.00144,70429.0,70418.0,0.01903464]
["bitfinex","BTCUSD",1773346611007,0.00166001,70429.0,70418.0,0.01903464]
["bitfinex","BTCUSD",1773346611519,0.00166001,70429.0,70418.0,0.0900388]
["bitfinex","BTCUSD",1773346613488,0.00166001,70429.0,70415.0,0.02128974]
["bitfinex","BTCUSD",1773346615406,0.00166001,70429.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773346615595,0.00166001,70429.0,70417.0,0.02128974]
["bitfinex","BTCUSD",1773346617554,0.00166001,70429.0,70418.0,0.02128974]
["bitfinex","BTCUSD",1773346618204,0.00166001,70429.0,70418.0,0.02147064]
["bitfinex","BTCUSD",1773346620524,0.07098837,70435.0,70418.0,0.02147064]
["bitfinex","BTCUSD",1773346620525,0.00022001,70439.0,70420.0,0.02128974]
["bitfinex","BTCUSD",1773346620716,0.00022001,70439.0,70422.0,0.02128974]
["bitfinex","BTCUSD",1773346621321,0.00022001,70439.0,70422.0,0.02147064]
["bitfinex","BTCUSD",1773346622920,0.00022001,70439.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773346623078,0.00022001,70439.0,70424.0,0.02128974]
["bitfinex","BTCUSD",1773346623283,0.00022001,70439.0,70424.0,0.02147064]
["bitfinex","BTCUSD",1773346624486,0.00022001,70439.0,70424.0,0.02247064]
["bitfinex","BTCUSD",1773346624657,0.00022001,70439.0,70424.0,0.02147064]
["bitfinex","BTCUSD",1773346625242,0.00022001,70439.0,70425.0,0.02128974]
["bitfinex","BTCUSD",1773346627326,0.00022001,70439.0,70425.0,0.07099731]
["bitfinex","BTCUSD",1773346627522,0.00022001,70439.0,70426.0,0.02128974]
["bitfinex","BTCUSD",1773346629375,0.0003549,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773346629574,0.0003549,70441.0,70429.0,0.02128974]
["bitfinex","BTCUSD",1773346630115,0.00022001,70447.0,70429.0,0.02128974]
["bitfinex","BTCUSD",1773346630647,0.07119538,70447.0,70429.0,0.02128974]
["bitfinex","BTCUSD",1773346630845,0.09308875,70447.0,70429.0,0.02128974]
["bitfinex","BTCUSD",1773346631173,0.09308875,70447.0,70429.0,0.02228974]
["bitfinex","BTCUSD",1773346632017,0.00022001,70439.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773346632226,0.00022001,70439.0,70430.0,0.06099247]
["bitfinex","BTCUSD",1773346633043,0.00022001,70439.0,70430.0,0.08228221]
["bitfinex","BTCUSD",1773346633359,0.00022001,70439.0,70430.0,0.08328221]
["bitfinex","BTCUSD",1773346633926,0.00022001,70439.0,70430.0,0.08228221]
["bitfinex","BTCUSD",1773346634255,0.00022001,70439.0,70430.0,0.07328221]
["bitfinex","BTCUSD",1773346634641,0.00022001,70439.0,70430.0,0.05199247]
["bitfinex","BTCUSD",1773346636058,0.00022001,70439.0,70430.0,0.05099247]
["bitfinex","BTCUSD",1773346637586,0.00022001,70439.0,70430.0,0.05199247]
["bitfinex","BTCUSD",1773346637780,0.00022001,70439.0,70430.0,0.001]
["bitfinex","BTCUSD",1773346639756,0.00022001,70439.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773346640153,0.00022001,70439.0,70430.0,0.0709924]
["bitfinex","BTCUSD",1773346640393,0.00022001,70439.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773346641477,0.00022001,70447.0,70432.0,0.02207071]
["bitfinex","BTCUSD",1773346641884,0.07119568,70447.0,70432.0,0.02207071]
["bitfinex","BTCUSD",1773346643017,0.21283778,70447.0,70432.0,0.0930611]
["bitfinex","BTCUSD",1773346643224,0.07119568,70447.0,70432.0,0.0930611]
["bitfinex","BTCUSD",1773346643736,0.07119568,70447.0,70433.0,0.02063071]
["bitfinex","BTCUSD",1773346644063,0.00022001,70447.0,70433.0,0.02063071]
["bitfinex","BTCUSD",1773346645062,0.00022001,70447.0,70433.0,0.09161969]
["bitfinex","BTCUSD",1773346645635,0.00022001,70447.0,70433.0,0.08161969]
["bitfinex","BTCUSD",1773346645833,0.07119601,70447.0,70433.0,0.01063071]
["bitfinex","BTCUSD",1773346646044,0.07119601,70447.0,70432.0,0.07243039]
["bitfinex","BTCUSD",1773346647287,0.21297029,70447.0,70432.0,0.07243039]
["bitfinex","BTCUSD",1773346647599,0.05377883,70442.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773346649183,0.02067802,70441.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773346649356,0.02067802,70441.0,70433.0,0.00151817]
["bitfinex","BTCUSD",1773346649933,0.02067802,70441.0,70433.0,7.817e-05]
["bitfinex","BTCUSD",1773346650129,0.05377883,70442.0,70433.0,7.817e-05]
["bitfinex","BTCUSD",1773346651991,0.05377883,70442.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773346652349,0.05385697,70442.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773346652703,0.07453499,70442.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773346653111,0.07453499,70442.0,70425.0,0.07099685]
["bitfinex","BTCUSD",1773346653314,0.05377883,70435.0,70419.0,0.21194583]
["bitfinex","BTCUSD",1773346653517,0.05377883,70435.0,70403.0,0.35386968]
["bitfinex","BTCUSD",1773346653518,0.02067802,70429.0,70410.0,0.0710124]
["bitfinex","BTCUSD",1773346653719,0.02067802,70429.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773346653720,0.02043227,70421.0,70409.0,0.0002]
["bitfinex","BTCUSD",1773346654045,0.02043227,70421.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773346654598,0.02043227,70421.0,70404.0,0.05255309]
["bitfinex","BTCUSD",1773346654802,0.02043227,70421.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773346655595,0.02055647,70421.0,70407.0,0.07245475]
["bitfinex","BTCUSD",1773346656658,0.0001242,70421.0,70407.0,0.07245475]
["bitfinex","BTCUSD",1773346658340,0.00035499,70423.0,70408.0,0.02063071]
["bitfinex","BTCUSD",1773346660472,0.00035499,70423.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773346660629,0.00035499,70423.0,70410.0,0.02063071]
["bitfinex","BTCUSD",1773346661045,0.00035499,70423.0,70412.0,0.02063071]
["bitfinex","BTCUSD",1773346661263,0.00035499,70423.0,70412.0,0.01063071]
["bitfinex","BTCUSD",1773346662049,0.00035499,70423.0,70414.0,0.02063071]
["bitfinex","BTCUSD",1773346662254,0.00035499,70423.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773346662850,0.00035499,70423.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773346663056,0.02028159,70422.0,70408.0,0.07245465]
["bitfinex","BTCUSD",1773346667566,0.02028159,70419.0,70408.0,0.07245465]
["bitfinex","BTCUSD",1773346668308,0.05377883,70420.0,70408.0,0.07245465]
["bitfinex","BTCUSD",1773346668670,0.05377883,70420.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346670676,0.00179499,70423.0,70409.0,0.02019521]
["bitfinex","BTCUSD",1773346671282,0.00179499,70423.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346672085,0.00022001,70421.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346673348,0.00022001,70421.0,70408.0,0.09274369]
["bitfinex","BTCUSD",1773346673958,0.00022001,70421.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346675566,0.02022807,70421.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346677806,0.05377883,70420.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346678044,0.07378689,70420.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346678682,0.05377883,70420.0,70408.0,0.07254848]
["bitfinex","BTCUSD",1773346679156,0.05377883,70420.0,70408.0,0.07274848]
["bitfinex","BTCUSD",1773346679429,0.05377883,70420.0,70409.0,0.00144]
["bitfinex","BTCUSD",1773346680269,0.05377883,70420.0,70399.0,0.07122372]
["bitfinex","BTCUSD",1773346680270,0.60879087,70420.0,70399.0,0.07122372]
["bitfinex","BTCUSD",1773346680477,0.05377883,70410.0,70387.0,0.02088083]
["bitfinex","BTCUSD",1773346680625,0.00144,70409.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773346681196,0.07101465,70408.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773346681508,0.07127894,70408.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773346681909,0.00144,70409.0,70393.0,0.07122963]
["bitfinex","BTCUSD",1773346682131,0.00144,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346682313,0.07101375,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346682570,0.07245375,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346683316,0.00144,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346683709,0.07245366,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346684236,0.00144,70409.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346684912,0.12515874,70410.0,70398.0,0.02080992]
["bitfinex","BTCUSD",1773346686721,0.12515874,70410.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773346686722,0.007403,70378.0,70355.0,0.00048]
["bitfinex","BTCUSD",1773346686922,0.00144,70377.0,70356.0,0.07106613]
["bitfinex","BTCUSD",1773346687088,0.05377883,70370.0,70357.0,0.02087086]
["bitfinex","BTCUSD",1773346687290,0.07105401,70369.0,70358.0,0.02231086]
["bitfinex","BTCUSD",1773346687988,0.07142068,70369.0,70358.0,0.02231086]
["bitfinex","BTCUSD",1773346688331,0.00036667,70369.0,70358.0,0.09337585]
["bitfinex","BTCUSD",1773346689149,0.07104963,70374.0,70360.0,0.02080001]
["bitfinex","BTCUSD",1773346689350,0.07104963,70374.0,70361.0,0.02019521]
["bitfinex","BTCUSD",1773346691481,0.07104963,70374.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773346691802,0.07104795,70376.0,70363.0,0.02363916]
["bitfinex","BTCUSD",1773346694207,0.07104795,70376.0,70335.0,0.00056135]
["bitfinex","BTCUSD",1773346694208,0.16168923,70373.0,70335.0,0.00056135]
["bitfinex","BTCUSD",1773346694382,0.00036667,70373.0,70349.0,0.02510774]
["bitfinex","BTCUSD",1773346694615,0.00036667,70373.0,70352.0,0.02019521]
["bitfinex","BTCUSD",1773346694817,0.00036667,70373.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773346694818,0.00180667,70373.0,70363.0,0.0002]
["bitfinex","BTCUSD",1773346695927,0.1634924,70373.0,70346.0,0.0002455]
["bitfinex","BTCUSD",1773346696134,0.07106411,70359.0,70347.0,0.02505469]
["bitfinex","BTCUSD",1773346696546,0.07106411,70359.0,70348.0,0.0014]
["bitfinex","BTCUSD",1773346696754,0.08241244,70358.0,70348.0,0.0014]
["bitfinex","BTCUSD",1773346697625,0.07106411,70359.0,70348.0,0.0014]
["bitfinex","BTCUSD",1773346697873,0.07106411,70359.0,70347.0,0.02505469]
["bitfinex","BTCUSD",1773346698073,0.07106411,70359.0,70347.0,0.02645469]
["bitfinex","BTCUSD",1773346699108,0.07106411,70359.0,70347.0,0.0014]
["bitfinex","BTCUSD",1773346699276,0.07106411,70359.0,70341.0,0.02507324]
["bitfinex","BTCUSD",1773346699720,0.07106411,70359.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773346700268,0.07106411,70359.0,70342.0,0.02651324]
["bitfinex","BTCUSD",1773346700596,0.16168573,70352.0,70331.0,0.02506135]
["bitfinex","BTCUSD",1773346701399,0.00144,70351.0,70331.0,0.02506135]
["bitfinex","BTCUSD",1773346701951,0.00144,70351.0,70327.0,0.07109442]
["bitfinex","BTCUSD",1773346701952,0.00144,70351.0,70315.0,0.07110857]
["bitfinex","BTCUSD",1773346702152,0.00144,70351.0,70300.0,0.00936242]
["bitfinex","BTCUSD",1773346702153,0.16150571,70350.0,70323.0,0.02308966]
["bitfinex","BTCUSD",1773346702554,0.07107421,70349.0,70331.0,0.001]
["bitfinex","BTCUSD",1773346702757,0.07107421,70349.0,70332.0,0.0371179]
["bitfinex","BTCUSD",1773346703122,0.07107421,70349.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773346704658,0.07207421,70349.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773346704834,0.07107421,70349.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773346705046,0.07107421,70349.0,70332.0,0.0273179]
["bitfinex","BTCUSD",1773346705245,0.07207421,70349.0,70332.0,0.0273179]
["bitfinex","BTCUSD",1773346705447,0.07107421,70349.0,70332.0,0.0273179]
["bitfinex","BTCUSD",1773346705850,0.07207421,70349.0,70332.0,0.0273179]
["bitfinex","BTCUSD",1773346706049,0.07107421,70349.0,70332.0,0.07253109]
["bitfinex","BTCUSD",1773346706266,0.07107421,70349.0,70333.0,0.02308966]
["bitfinex","BTCUSD",1773346706420,0.03736421,70349.0,70333.0,0.02308966]
["bitfinex","BTCUSD",1773346706621,0.07144039,70350.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773346706819,0.07143981,70350.0,70335.0,0.0252841]
["bitfinex","BTCUSD",1773346707521,0.001,70349.0,70335.0,0.0252841]
["bitfinex","BTCUSD",1773346707745,0.07143981,70350.0,70335.0,0.0152841]
["bitfinex","BTCUSD",1773346708223,0.0710732,70351.0,70335.0,0.0152841]
["bitfinex","BTCUSD",1773346708523,0.07142607,70353.0,70335.0,0.01565054]
["bitfinex","BTCUSD",1773346708941,0.07142607,70353.0,70337.0,0.02308966]
["bitfinex","BTCUSD",1773346709223,0.07142607,70353.0,70339.0,0.02308966]
["bitfinex","BTCUSD",1773346709458,0.06642607,70353.0,70339.0,0.02308966]
["bitfinex","BTCUSD",1773346709606,0.05392482,70350.0,70339.0,0.02308966]
["bitfinex","BTCUSD",1773346709805,0.07106787,70356.0,70339.0,0.02308966]
["bitfinex","BTCUSD",1773346710188,0.07106787,70356.0,70339.0,0.01308966]
["bitfinex","BTCUSD",1773346710406,0.05392482,70350.0,70339.0,0.01308966]
["bitfinex","BTCUSD",1773346710602,0.05374479,70350.0,70339.0,0.01308966]
["bitfinex","BTCUSD",1773346710806,0.07106691,70357.0,70339.0,0.01308966]
["bitfinex","BTCUSD",1773346710807,0.07106691,70357.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773346711012,0.05392482,70350.0,70341.0,0.02308966]
["bitfinex","BTCUSD",1773346712248,0.05392482,70350.0,70341.0,0.01408966]
["bitfinex","BTCUSD",1773346713017,0.05392482,70350.0,70343.0,0.02308966]
["bitfinex","BTCUSD",1773346714524,0.04892482,70350.0,70343.0,0.01408966]
["bitfinex","BTCUSD",1773346714648,0.05392482,70353.0,70343.0,0.01308966]
["bitfinex","BTCUSD",1773346714849,0.05392482,70353.0,70343.0,0.01408966]
["bitfinex","BTCUSD",1773346715061,0.05392482,70353.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773346715277,0.07107006,70354.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773346717096,0.07107006,70354.0,70344.0,0.06107926]
["bitfinex","BTCUSD",1773346717892,0.07106689,70357.0,70344.0,0.06107926]
["bitfinex","BTCUSD",1773346718398,0.07128443,70359.0,70345.0,0.02308966]
["bitfinex","BTCUSD",1773346719386,0.07128443,70359.0,70344.0,0.06107926]
["bitfinex","BTCUSD",1773346721013,0.07128443,70359.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773346721411,0.07128443,70359.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773346722431,0.21283998,70359.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773346722594,0.07128443,70359.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773346722793,0.21284132,70359.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773346723051,0.07128443,70359.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773346723271,0.07128443,70359.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773346723593,0.2128442,70359.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773346724224,0.2128442,70359.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773346725241,0.2128442,70359.0,70349.0,0.072514]
["bitfinex","BTCUSD",1773346725603,0.23694903,70359.0,70349.0,0.00144]
["bitfinex","BTCUSD",1773346726229,0.23694903,70359.0,70342.0,0.07128076]
["bitfinex","BTCUSD",1773346726230,0.2128442,70359.0,70342.0,0.07128076]
["bitfinex","BTCUSD",1773346726587,0.02410483,70351.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773346727224,0.05392482,70352.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773346728035,0.05392482,70352.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773346728336,0.07107219,70351.0,70343.0,0.00164]
["bitfinex","BTCUSD",1773346728536,0.07107219,70351.0,70343.0,0.07272014]
["bitfinex","BTCUSD",1773346728968,0.07107219,70351.0,70343.0,0.07128014]
["bitfinex","BTCUSD",1773346729161,0.07107219,70351.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773346729950,0.12499701,70352.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773346730350,0.02282739,70351.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773346730592,0.02282739,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773346730952,0.12499701,70352.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773346731167,0.12499701,70352.0,70335.0,0.00092179]
["bitfinex","BTCUSD",1773346731367,0.05392482,70345.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773346731992,0.05392482,70345.0,70335.0,0.07201012]
["bitfinex","BTCUSD",1773346732330,0.05392482,70345.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773346732556,0.07107926,70344.0,70337.0,0.07252632]
["bitfinex","BTCUSD",1773346733252,0.07107926,70344.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773346734457,0.07107926,70344.0,70336.0,0.07108724]
["bitfinex","BTCUSD",1773346734611,0.07107926,70344.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773346734816,0.07107926,70344.0,70334.0,0.0002]
["bitfinex","BTCUSD",1773346735018,0.07107926,70344.0,70325.0,0.0949976]
["bitfinex","BTCUSD",1773346735019,0.55676908,70344.0,70325.0,0.0949976]
["bitfinex","BTCUSD",1773346735225,0.05392482,70338.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773346735427,0.1418547,70339.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773346735762,0.05392482,70340.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346735986,0.5392482,70340.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346736174,0.14185766,70339.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773346736769,0.03769952,70337.0,70329.0,0.0002]
["bitfinex","BTCUSD",1773346737358,0.03769952,70337.0,70326.0,0.07109744]
["bitfinex","BTCUSD",1773346737359,0.03769952,70337.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773346737789,0.03769952,70337.0,70326.0,0.05583744]
["bitfinex","BTCUSD",1773346737985,0.03769952,70337.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346738448,0.03769952,70337.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773346738806,0.03769952,70335.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773346739542,0.03769952,70335.0,70323.0,0.07109847]
["bitfinex","BTCUSD",1773346739742,0.03769952,70335.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773346740403,0.03769952,70335.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773346741000,0.07108937,70334.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773346741274,0.07108735,70336.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773346741417,0.07108735,70336.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346741619,0.10878687,70336.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346742246,0.07144662,70344.0,70328.0,0.01236986]
["bitfinex","BTCUSD",1773346742445,0.07107295,70351.0,70328.0,0.01236986]
["bitfinex","BTCUSD",1773346742656,0.07107295,70351.0,70328.0,0.0127363]
["bitfinex","BTCUSD",1773346742657,0.05392482,70350.0,70328.0,0.0127363]
["bitfinex","BTCUSD",1773346743007,0.07107421,70349.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773346743240,0.07107421,70349.0,70330.0,0.01227862]
["bitfinex","BTCUSD",1773346745756,0.02337295,70352.0,70332.0,0.00675551]
["bitfinex","BTCUSD",1773346746126,0.07129182,70352.0,70333.0,0.00819551]
["bitfinex","BTCUSD",1773346746248,0.00022001,70352.0,70333.0,0.00819551]
["bitfinex","BTCUSD",1773346746453,0.07129139,70352.0,70333.0,0.00819551]
["bitfinex","BTCUSD",1773346747271,0.09444433,70352.0,70333.0,0.00819551]
["bitfinex","BTCUSD",1773346747906,0.09444433,70352.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773346748272,0.02337295,70352.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773346749036,0.07107219,70351.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773346749418,0.02337295,70352.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773346749597,0.07106512,70358.0,70341.0,0.00636214]
["bitfinex","BTCUSD",1773346749795,0.02315294,70357.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773346752357,0.02315294,70355.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773346752785,0.00022001,70351.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773346758779,0.00022001,70359.0,70344.0,0.01287265]
["bitfinex","BTCUSD",1773346758979,0.07128442,70359.0,70344.0,0.01287265]
["bitfinex","BTCUSD",1773346759425,0.00022001,70359.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773346759597,0.07105495,70369.0,70351.0,0.03786273]
["bitfinex","BTCUSD",1773346759808,0.07105495,70369.0,70352.0,0.01421729]
["bitfinex","BTCUSD",1773346760047,0.00035526,70370.0,70352.0,0.01421729]
["bitfinex","BTCUSD",1773346760839,0.00035526,70370.0,70352.0,0.01432739]
["bitfinex","BTCUSD",1773346761013,0.00035526,70370.0,70354.0,0.01268876]
["bitfinex","BTCUSD",1773346761218,0.00035526,70370.0,70356.0,0.01268876]
["bitfinex","BTCUSD",1773346761418,0.00022001,70367.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773346761706,0.00022001,70374.0,70358.0,0.01259718]
["bitfinex","BTCUSD",1773346762108,0.00022001,70374.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773346762761,0.07126902,70374.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773346764173,0.09577222,70374.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773346774653,0.03634056,70383.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773346774817,0.0245032,70379.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773346776897,0.07104492,70378.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346777101,0.09554812,70378.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346780263,0.07104492,70378.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346780478,0.09554812,70378.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346780672,0.07104492,70378.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346780891,0.0245032,70377.0,70360.0,0.09644255]
["bitfinex","BTCUSD",1773346781257,0.07104694,70376.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773346781579,0.07104694,70376.0,70361.0,0.02537945]
["bitfinex","BTCUSD",1773346784393,0.07103887,70384.0,70363.0,0.02390464]
["bitfinex","BTCUSD",1773346784687,0.00022001,70386.0,70363.0,0.02390464]
["bitfinex","BTCUSD",1773346784915,0.0712576,70386.0,70365.0,0.02390464]
["bitfinex","BTCUSD",1773346785138,0.0712576,70386.0,70367.0,0.02390464]
["bitfinex","BTCUSD",1773346785329,0.00022001,70386.0,70367.0,0.02390464]
["bitfinex","BTCUSD",1773346785560,0.07125709,70386.0,70369.0,0.02390464]
["bitfinex","BTCUSD",1773346787425,0.07125709,70386.0,70371.0,0.02390464]
["bitfinex","BTCUSD",1773346787599,0.07125709,70386.0,70373.0,0.02390464]
["bitfinex","BTCUSD",1773346787803,0.05391298,70383.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773346788190,0.02448652,70381.0,70359.0,0.07106402]
["bitfinex","BTCUSD",1773346788384,0.05391298,70370.0,70355.0,0.07106799]
["bitfinex","BTCUSD",1773346788960,0.02448652,70364.0,70352.0,0.0001101]
["bitfinex","BTCUSD",1773346789346,0.07106007,70363.0,70352.0,0.0001101]
["bitfinex","BTCUSD",1773346789579,0.09554659,70363.0,70352.0,0.0001101]
["bitfinex","BTCUSD",1773346789748,0.09554659,70363.0,70349.0,0.0002062]
["bitfinex","BTCUSD",1773346789749,0.02448652,70359.0,70349.0,0.0002062]
["bitfinex","BTCUSD",1773346789966,0.02459642,70359.0,70349.0,0.0002062]
["bitfinex","BTCUSD",1773346790101,0.02459642,70359.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773346790102,0.05355284,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773346790321,0.05337276,70355.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773346790523,0.02501505,70354.0,70338.0,0.0002062]
["bitfinex","BTCUSD",1773346790774,0.05391298,70348.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773346791183,0.02501505,70347.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773346791382,0.07107724,70346.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773346791602,0.09609229,70346.0,70335.0,0.07164356]
["bitfinex","BTCUSD",1773346791775,0.09609229,70346.0,70335.0,0.07164334]
["bitfinex","BTCUSD",1773346791971,0.09609229,70346.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773346792170,0.07107724,70346.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773346792511,0.02501505,70345.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773346792709,0.05373287,70343.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773346793081,0.05373287,70343.0,70329.0,0.07109376]
["bitfinex","BTCUSD",1773346793082,0.05373287,70343.0,70330.0,0.0712928]
["bitfinex","BTCUSD",1773346793287,0.07108128,70342.0,70330.0,0.0712928]
["bitfinex","BTCUSD",1773346796836,0.09609633,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773346797440,0.09609633,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773346797849,0.09609633,70342.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773346798066,0.09618673,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773346798491,0.09618673,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773346798858,0.09618673,70342.0,70330.0,0.07129253]
["bitfinex","BTCUSD",1773346799080,0.07117168,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773346799443,0.02501505,70341.0,70330.0,0.07129253]
["bitfinex","BTCUSD",1773346799651,0.02483496,70341.0,70330.0,0.07129253]
["bitfinex","BTCUSD",1773346799887,0.02483496,70341.0,70324.0,0.0710994]
["bitfinex","BTCUSD",1773346800099,0.02483496,70341.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773346800251,0.00144,70343.0,70330.0,0.02485732]
["bitfinex","BTCUSD",1773346801244,0.07251421,70349.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773346801494,0.07251421,70349.0,70332.0,0.02485732]
["bitfinex","BTCUSD",1773346801843,0.07107421,70349.0,70332.0,0.02485732]
["bitfinex","BTCUSD",1773346802047,0.00144,70348.0,70332.0,0.02485732]
["bitfinex","BTCUSD",1773346803090,0.05391298,70342.0,70332.0,0.02485732]
["bitfinex","BTCUSD",1773346803267,0.07108229,70341.0,70324.0,0.07109882]
["bitfinex","BTCUSD",1773346803468,0.02501505,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773346803705,0.05391298,70335.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773346803903,0.02501505,70339.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773346804106,0.05391298,70335.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773346804304,0.05391298,70335.0,70324.0,0.07109882]
["bitfinex","BTCUSD",1773346804507,0.05391298,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773346804682,0.02501505,70339.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773346805612,0.07108533,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773346805975,0.02501505,70337.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773346806181,0.02501505,70333.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346806382,0.05391298,70330.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346806591,0.02501505,70329.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346806990,0.00144,70328.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346807201,0.02645505,70328.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346807540,0.07109644,70327.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773346808067,0.02501505,70321.0,70308.0,0.0002936]
["bitfinex","BTCUSD",1773346808242,0.02501505,70321.0,70296.0,0.04237143]
["bitfinex","BTCUSD",1773346808243,0.01493391,70316.0,70289.0,0.07113415]
["bitfinex","BTCUSD",1773346808448,0.01493391,70316.0,70283.0,0.04237143]
["bitfinex","BTCUSD",1773346808449,0.02501505,70305.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773346808777,0.00144,70306.0,70286.0,0.02485732]
["bitfinex","BTCUSD",1773346809141,0.05391298,70310.0,70286.0,0.02485732]
["bitfinex","BTCUSD",1773346809142,0.00144,70308.0,70286.0,0.02485732]
["bitfinex","BTCUSD",1773346809528,0.07111667,70307.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773346809729,0.07255539,70309.0,70288.0,0.02485732]
["bitfinex","BTCUSD",1773346809929,0.07110709,70317.0,70288.0,0.02485732]
["bitfinex","BTCUSD",1773346810333,0.00144,70316.0,70288.0,0.02485732]
["bitfinex","BTCUSD",1773346810743,0.02501505,70315.0,70288.0,0.02485732]
["bitfinex","BTCUSD",1773346810942,0.02501505,70315.0,70288.0,0.02585732]
["bitfinex","BTCUSD",1773346811569,0.02501505,70315.0,70288.0,0.02685732]
["bitfinex","BTCUSD",1773346811765,0.07110959,70314.0,70290.0,0.02485732]
["bitfinex","BTCUSD",1773346812086,0.07110959,70314.0,70292.0,0.02485732]
["bitfinex","BTCUSD",1773346812087,0.09612464,70314.0,70292.0,0.02485732]
["bitfinex","BTCUSD",1773346813551,0.07110959,70314.0,70292.0,0.02485732]
["bitfinex","BTCUSD",1773346813755,0.07109948,70324.0,70294.0,0.02485732]
["bitfinex","BTCUSD",1773346813955,0.00144,70323.0,70294.0,0.02485732]
["bitfinex","BTCUSD",1773346814953,0.02501505,70322.0,70294.0,0.02485732]
["bitfinex","BTCUSD",1773346815365,0.00035552,70318.0,70294.0,0.02585732]
["bitfinex","BTCUSD",1773346815769,0.00035552,70318.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773346816002,0.00035552,70318.0,70296.0,0.02485732]
["bitfinex","BTCUSD",1773346816807,0.00035552,70318.0,70298.0,0.02485732]
["bitfinex","BTCUSD",1773346817374,0.07146116,70318.0,70298.0,0.02485732]
["bitfinex","BTCUSD",1773346817578,0.00035552,70318.0,70298.0,0.02485732]
["bitfinex","BTCUSD",1773346817890,0.00144,70324.0,70300.0,0.02485732]
["bitfinex","BTCUSD",1773346818299,0.02501505,70323.0,70300.0,0.02485732]
["bitfinex","BTCUSD",1773346819013,0.00090909,70322.0,70300.0,0.02485732]
["bitfinex","BTCUSD",1773346819212,0.02501505,70321.0,70300.0,0.02585732]
["bitfinex","BTCUSD",1773346819800,0.02501505,70321.0,70300.0,0.02485732]
["bitfinex","BTCUSD",1773346820206,0.07110352,70320.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773346820379,0.02501505,70319.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773346820787,0.02501505,70319.0,70301.0,0.09617675]
["bitfinex","BTCUSD",1773346821215,0.02501505,70319.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773346821409,0.07110352,70320.0,70302.0,0.02505401]
["bitfinex","BTCUSD",1773346821619,0.07110265,70321.0,70304.0,0.02505401]
["bitfinex","BTCUSD",1773346821818,0.07110251,70323.0,70306.0,0.02505401]
["bitfinex","BTCUSD",1773346822035,0.07109734,70328.0,70306.0,0.02505401]
["bitfinex","BTCUSD",1773346822240,0.07109734,70328.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773346822241,0.00144,70322.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773346822442,0.00144,70322.0,70308.0,0.02505401]
["bitfinex","BTCUSD",1773346822604,0.00144,70326.0,70308.0,0.02505401]
["bitfinex","BTCUSD",1773346824553,0.07109847,70325.0,70310.0,0.02505401]
["bitfinex","BTCUSD",1773346824780,0.07109847,70325.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773346824957,0.07109847,70325.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346825108,0.00090909,70324.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346825715,0.00622291,70323.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346825931,0.00622291,70321.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346826131,0.00090909,70320.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346826332,0.00144,70319.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346826587,0.07110554,70318.0,70310.0,0.00036644]
["bitfinex","BTCUSD",1773346827289,0.07110554,70318.0,70301.0,0.07112245]
["bitfinex","BTCUSD",1773346827495,0.07147182,70318.0,70301.0,0.02505401]
["bitfinex","BTCUSD",1773346827692,0.08746799,70318.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773346828406,0.08746799,70318.0,70301.0,0.02649401]
["bitfinex","BTCUSD",1773346828614,0.08746799,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773346828794,0.08143252,70318.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773346829193,0.00144,70317.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773346830611,0.07110757,70316.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773346830804,0.00144,70321.0,70303.0,0.02505401]
["bitfinex","BTCUSD",1773346831028,0.00154979,70321.0,70303.0,0.02505401]
["bitfinex","BTCUSD",1773346831609,0.05396911,70320.0,70303.0,0.02505401]
["bitfinex","BTCUSD",1773346832417,0.05390411,70320.0,70303.0,0.02505401]
["bitfinex","BTCUSD",1773346832614,0.05390411,70320.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773346832615,0.07110453,70319.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773346832836,0.07110453,70319.0,70305.0,0.02505401]
["bitfinex","BTCUSD",1773346833204,0.07110453,70319.0,70305.0,0.02649401]
["bitfinex","BTCUSD",1773346833423,0.07110453,70319.0,70305.0,0.02505401]
["bitfinex","BTCUSD",1773346833624,0.07254453,70319.0,70305.0,0.02649401]
["bitfinex","BTCUSD",1773346833918,0.07254453,70319.0,70305.0,0.02505401]
["bitfinex","BTCUSD",1773346834121,0.12591738,70320.0,70305.0,0.02505401]
["bitfinex","BTCUSD",1773346834465,0.00044,70319.0,70305.0,0.02649401]
["bitfinex","BTCUSD",1773346834605,0.05390411,70320.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773346834808,0.05390411,70320.0,70307.0,0.02505401]
["bitfinex","BTCUSD",1773346834809,0.05534411,70320.0,70307.0,0.02505401]
["bitfinex","BTCUSD",1773346835486,0.12644816,70320.0,70307.0,0.02505401]
["bitfinex","BTCUSD",1773346836847,0.12644816,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346838587,0.12666817,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346838886,0.12522817,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346839092,0.12666817,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346840177,0.26861189,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346840519,0.26761189,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346840818,0.26852098,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346840971,0.21561687,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346841177,0.26958598,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346842511,0.26948642,70320.0,70309.0,0.02505401]
["bitfinex","BTCUSD",1773346844339,0.26804642,70320.0,70309.0,0.09616841]
["bitfinex","BTCUSD",1773346844657,0.00144,70326.0,70310.0,0.02371711]
["bitfinex","BTCUSD",1773346844795,0.07253644,70327.0,70310.0,0.02408339]
["bitfinex","BTCUSD",1773346845237,0.07109644,70327.0,70311.0,0.07255262]
["bitfinex","BTCUSD",1773346845439,0.07109644,70327.0,70312.0,0.02371711]
["bitfinex","BTCUSD",1773346845440,0.00144,70326.0,70312.0,0.02371711]
["bitfinex","BTCUSD",1773346845651,0.00144,70326.0,70312.0,0.02260458]
["bitfinex","BTCUSD",1773346847325,0.07109644,70327.0,70314.0,0.02371711]
["bitfinex","BTCUSD",1773346847526,0.00144,70326.0,70314.0,0.02371711]
["bitfinex","BTCUSD",1773346848148,0.00144,70326.0,70315.0,0.0009094]
["bitfinex","BTCUSD",1773346848348,0.07108735,70336.0,70315.0,0.0009094]
["bitfinex","BTCUSD",1773346848349,0.06063077,70330.0,70315.0,0.02371711]
["bitfinex","BTCUSD",1773346848693,0.00144,70331.0,70315.0,0.02371711]
["bitfinex","BTCUSD",1773346848904,0.00022001,70326.0,70317.0,0.02371711]
["bitfinex","BTCUSD",1773346849177,0.00022001,70326.0,70319.0,0.02371711]
["bitfinex","BTCUSD",1773346849382,0.00022001,70326.0,70321.0,0.02371711]
["bitfinex","BTCUSD",1773346849757,0.00022001,70326.0,70322.0,0.02371711]
["bitfinex","BTCUSD",1773346849958,0.07109341,70330.0,70322.0,0.02365833]
["bitfinex","BTCUSD",1773346850131,0.07253156,70332.0,70322.0,0.02365833]
["bitfinex","BTCUSD",1773346850332,0.0710924,70331.0,70322.0,0.02365833]
["bitfinex","BTCUSD",1773346852713,0.0710924,70331.0,70319.0,0.07110438]
["bitfinex","BTCUSD",1773346852912,0.0953735,70331.0,70318.0,0.00144]
["bitfinex","BTCUSD",1773346854838,0.0953735,70331.0,70317.0,0.0711065]
["bitfinex","BTCUSD",1773346856433,0.0710924,70331.0,70317.0,0.0711065]
["bitfinex","BTCUSD",1773346856646,0.0710924,70331.0,70317.0,0.0946061]
["bitfinex","BTCUSD",1773346857759,0.07131241,70331.0,70317.0,0.0946061]
["bitfinex","BTCUSD",1773346859127,0.00144,70330.0,70317.0,0.0946061]
["bitfinex","BTCUSD",1773346859858,0.00144,70329.0,70317.0,0.0711065]
["bitfinex","BTCUSD",1773346860434,0.07075241,70331.0,70317.0,0.0711065]
["bitfinex","BTCUSD",1773346860753,0.00144,70329.0,70317.0,0.0946061]
["bitfinex","BTCUSD",1773346860977,0.00144,70329.0,70318.0,0.0234996]
["bitfinex","BTCUSD",1773346861280,0.07109356,70330.0,70318.0,0.0234996]
["bitfinex","BTCUSD",1773346861418,0.00144,70329.0,70318.0,0.0234996]
["bitfinex","BTCUSD",1773346862738,0.00144,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773346862950,0.00144,70329.0,70319.0,0.09460413]
["bitfinex","BTCUSD",1773346863144,0.00144,70329.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773346863466,0.00144,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346864372,0.07253457,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346867256,0.07109457,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346867939,0.07131458,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346868855,0.07131458,70329.0,70316.0,0.07254724]
["bitfinex","BTCUSD",1773346869188,0.07131458,70329.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773346869189,0.0242811,70328.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773346869356,0.0242811,70328.0,70314.0,0.07254913]
["bitfinex","BTCUSD",1773346869714,0.0242811,70328.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773346869882,0.0242811,70326.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773346870672,0.0242811,70326.0,70312.0,0.07131152]
["bitfinex","BTCUSD",1773346870872,0.00022001,70329.0,70313.0,0.0234996]
["bitfinex","BTCUSD",1773346871126,0.00022001,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346872120,0.00022001,70329.0,70320.0,0.09460308]
["bitfinex","BTCUSD",1773346872324,0.07131447,70329.0,70320.0,0.09460308]
["bitfinex","BTCUSD",1773346872741,0.07131447,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346873636,0.00022001,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346873841,0.07131444,70329.0,70320.0,0.0234996]
["bitfinex","BTCUSD",1773346874853,0.00022001,70329.0,70319.0,0.07110448]
["bitfinex","BTCUSD",1773346876160,0.00022001,70329.0,70318.0,0.0711052]
["bitfinex","BTCUSD",1773346876364,0.00022001,70334.0,70321.0,0.0414688]
["bitfinex","BTCUSD",1773346876564,0.00022001,70334.0,70322.0,0.0234996]
["bitfinex","BTCUSD",1773346877611,0.00022001,70331.0,70322.0,0.0234996]
["bitfinex","BTCUSD",1773346878286,0.00022001,70331.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773346878482,0.00022001,70331.0,70324.0,0.0234996]
["bitfinex","BTCUSD",1773346878935,0.00022001,70331.0,70322.0,0.07110049]
["bitfinex","BTCUSD",1773346878936,0.0242811,70329.0,70311.0,0.07111175]
["bitfinex","BTCUSD",1773346879169,0.07253341,70330.0,70312.0,0.07131142]
["bitfinex","BTCUSD",1773346879347,0.07253341,70330.0,70322.0,0.001]
["bitfinex","BTCUSD",1773346879514,0.07253341,70330.0,70313.0,0.0234996]
["bitfinex","BTCUSD",1773346879841,0.07253341,70330.0,70313.0,0.0249396]
["bitfinex","BTCUSD",1773346881350,0.07253341,70330.0,70313.0,0.09604982]
["bitfinex","BTCUSD",1773346884248,0.09796182,70330.0,70313.0,0.09604982]
["bitfinex","BTCUSD",1773346884479,0.02542841,70329.0,70313.0,0.07254993]
["bitfinex","BTCUSD",1773346884672,0.07109341,70330.0,70314.0,0.02471297]
["bitfinex","BTCUSD",1773346884893,0.00144,70329.0,70314.0,0.02471297]
["bitfinex","BTCUSD",1773346885096,0.00144,70328.0,70314.0,0.02471297]
["bitfinex","BTCUSD",1773346885426,0.00144,70328.0,70316.0,0.02471297]
["bitfinex","BTCUSD",1773346885838,0.07253526,70329.0,70316.0,0.02471297]
["bitfinex","BTCUSD",1773346887802,0.07253526,70329.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773346888504,0.07253526,70329.0,70317.0,0.09581953]
["bitfinex","BTCUSD",1773346888710,0.00144,70329.0,70317.0,0.07110656]
["bitfinex","BTCUSD",1773346888918,0.07109341,70330.0,70318.0,0.02471297]
["bitfinex","BTCUSD",1773346889094,0.07253341,70330.0,70318.0,0.02471297]
["bitfinex","BTCUSD",1773346889821,0.07253341,70330.0,70318.0,0.09581763]
["bitfinex","BTCUSD",1773346892060,0.00022001,70331.0,70320.0,0.05395532]
["bitfinex","BTCUSD",1773346892199,0.00144,70330.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346892402,0.00022001,70331.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346892613,0.00144,70330.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346893460,0.00022001,70331.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346893461,0.07131244,70331.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346893626,0.07275244,70331.0,70321.0,0.02471297]
["bitfinex","BTCUSD",1773346893825,0.07275244,70331.0,70321.0,0.09581533]
["bitfinex","BTCUSD",1773346894242,0.07275244,70331.0,70320.0,0.07130348]
["bitfinex","BTCUSD",1773346897224,0.02542841,70330.0,70313.0,0.07275038]
["bitfinex","BTCUSD",1773346897418,0.02542841,70329.0,70313.0,0.0002]
["bitfinex","BTCUSD",1773346897619,0.07109543,70328.0,70313.0,0.07131057]
["bitfinex","BTCUSD",1773346897820,0.09652384,70328.0,70313.0,0.07131017]
["bitfinex","BTCUSD",1773346898363,0.07275244,70331.0,70313.0,0.07131017]
["bitfinex","BTCUSD",1773346898364,0.00022001,70331.0,70319.0,0.02471297]
["bitfinex","BTCUSD",1773346898515,0.00022001,70342.0,70322.0,0.02471297]
["bitfinex","BTCUSD",1773346898718,0.00022001,70342.0,70331.0,0.02471297]
["bitfinex","BTCUSD",1773346899096,0.07130317,70341.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773346899710,0.07130317,70341.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773346899912,0.07130317,70341.0,70331.0,0.09580537]
["bitfinex","BTCUSD",1773346900117,0.07130317,70341.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773346900316,0.07130317,70341.0,70330.0,0.07253333]
["bitfinex","BTCUSD",1773346900520,0.07130317,70341.0,70331.0,0.02471297]
["bitfinex","BTCUSD",1773346901702,0.07130317,70341.0,70330.0,0.07109333]
["bitfinex","BTCUSD",1773346902663,0.07130317,70341.0,70331.0,0.02316823]
["bitfinex","BTCUSD",1773346903365,0.07130317,70341.0,70331.0,0.09426035]
["bitfinex","BTCUSD",1773346905873,0.07130317,70341.0,70331.0,0.02316823]
["bitfinex","BTCUSD",1773346906900,0.07130317,70341.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773346907822,0.07130317,70341.0,70329.0,0.07253249]
["bitfinex","BTCUSD",1773346908326,0.07130317,70341.0,70329.0,0.07109249]
["bitfinex","BTCUSD",1773346912107,0.02321578,70340.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773346912323,0.07130317,70341.0,70327.0,0.07109612]
["bitfinex","BTCUSD",1773346912536,0.07130317,70341.0,70328.0,0.00144]
["bitfinex","BTCUSD",1773346912943,0.07130317,70341.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346913402,0.07130317,70341.0,70327.0,0.11477535]
["bitfinex","BTCUSD",1773346914240,0.07130317,70341.0,70327.0,0.13730395]
["bitfinex","BTCUSD",1773346914442,0.07130317,70341.0,70328.0,0.09362403]
["bitfinex","BTCUSD",1773346915269,0.07130317,70341.0,70328.0,0.0225286]
["bitfinex","BTCUSD",1773346916421,0.07130317,70341.0,70327.0,0.11477535]
["bitfinex","BTCUSD",1773346916422,0.07130317,70341.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346916628,0.09451895,70341.0,70327.0,0.00144]
["bitfinex","BTCUSD",1773346917450,0.09451895,70341.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1773346917451,0.02321578,70340.0,70326.0,0.07109741]
["bitfinex","BTCUSD",1773346917660,0.02321578,70340.0,70326.0,0.07253741]
["bitfinex","BTCUSD",1773346917661,0.00144,70339.0,70326.0,0.07253741]
["bitfinex","BTCUSD",1773346918003,0.00144,70340.0,70326.0,0.18587276]
["bitfinex","BTCUSD",1773346919406,0.07108432,70339.0,70326.0,0.18587276]
["bitfinex","BTCUSD",1773346921246,0.07108432,70339.0,70327.0,0.11333535]
["bitfinex","BTCUSD",1773346921664,0.00144,70340.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773346921867,0.00166001,70342.0,70330.0,0.0225286]
["bitfinex","BTCUSD",1773346922093,0.00166001,70342.0,70331.0,0.0225286]
["bitfinex","BTCUSD",1773346922295,0.0727413,70342.0,70331.0,0.0225286]
["bitfinex","BTCUSD",1773346923546,0.0727413,70342.0,70331.0,0.0020435]
["bitfinex","BTCUSD",1773346923752,0.0727413,70342.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773346923946,0.00022001,70342.0,70333.0,0.0225286]
["bitfinex","BTCUSD",1773346924154,0.00022001,70342.0,70333.0,0.02237838]
["bitfinex","BTCUSD",1773346924558,0.00022001,70350.0,70334.0,0.11333535]
["bitfinex","BTCUSD",1773346924811,0.00048,70355.0,70340.0,0.0225286]
["bitfinex","BTCUSD",1773346924966,0.00196995,70353.0,70340.0,0.0239686]
["bitfinex","BTCUSD",1773346925165,0.00196995,70353.0,70340.0,0.02404691]
["bitfinex","BTCUSD",1773346925644,0.00196995,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773346925842,0.00052995,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773346926243,0.00052995,70353.0,70342.0,0.09360988]
["bitfinex","BTCUSD",1773346927193,0.00052995,70353.0,70342.0,0.09330945]
["bitfinex","BTCUSD",1773346927425,0.00052995,70353.0,70342.0,0.07078085]
["bitfinex","BTCUSD",1773346927655,0.00022001,70357.0,70344.0,0.0225286]
["bitfinex","BTCUSD",1773346927819,0.00022001,70357.0,70346.0,0.0225286]
["bitfinex","BTCUSD",1773346928018,0.00022001,70357.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773346928236,0.00022001,70357.0,70347.0,0.00128981]
["bitfinex","BTCUSD",1773346930423,0.00022001,70357.0,70347.0,0.07236516]
["bitfinex","BTCUSD",1773346931602,0.00022001,70357.0,70348.0,0.0225286]
["bitfinex","BTCUSD",1773346932431,0.01124,70358.0,70350.0,0.0225286]
["bitfinex","BTCUSD",1773346934172,0.0016146,70362.0,70350.0,0.0225286]
["bitfinex","BTCUSD",1773346934331,0.0016146,70362.0,70351.0,0.09360079]
["bitfinex","BTCUSD",1773346934730,0.0001746,70362.0,70351.0,0.09360079]
["bitfinex","BTCUSD",1773346935577,0.0001746,70362.0,70351.0,0.09345059]
["bitfinex","BTCUSD",1773346936119,0.0001746,70362.0,70352.0,0.0225286]
["bitfinex","BTCUSD",1773346936294,0.0001746,70362.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773346937383,0.00022001,70365.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773346937575,0.00022001,70365.0,70355.0,0.0225286]
["bitfinex","BTCUSD",1773346937757,0.00022001,70365.0,70355.0,0.02237842]
["bitfinex","BTCUSD",1773346938209,0.00035526,70370.0,70355.0,0.02237842]
["bitfinex","BTCUSD",1773346938359,0.00035526,70370.0,70359.0,0.0225286]
["bitfinex","BTCUSD",1773346938565,0.00035526,70370.0,70359.0,0.02237843]
["bitfinex","BTCUSD",1773346938885,0.00035526,70370.0,70359.0,0.02381843]
["bitfinex","BTCUSD",1773346939295,0.00035526,70370.0,70360.0,0.05395532]
["bitfinex","BTCUSD",1773346940197,0.00035526,70370.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773346940636,0.00035526,70370.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773346940839,0.00035526,70370.0,70360.0,0.12501842]
["bitfinex","BTCUSD",1773346942716,0.00035526,70370.0,70360.0,0.12601842]
["bitfinex","BTCUSD",1773346942937,0.00035526,70370.0,70360.0,0.12501842]
["bitfinex","BTCUSD",1773346943162,0.00035526,70370.0,70361.0,0.02107923]
["bitfinex","BTCUSD",1773346943464,0.00057527,70370.0,70361.0,0.02107923]
["bitfinex","BTCUSD",1773346943969,1.533e-05,70372.0,70361.0,0.02107923]
["bitfinex","BTCUSD",1773346944875,1.533e-05,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773346946066,0.00012546,70372.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773346946276,0.00012546,70372.0,70363.0,0.02107923]
["bitfinex","BTCUSD",1773346946968,0.00012546,70372.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773346947678,0.0010272,70376.0,70364.0,0.07105906]
["bitfinex","BTCUSD",1773346947882,0.0010272,70376.0,70364.0,0.07116919]
["bitfinex","BTCUSD",1773346948242,0.0010272,70376.0,70364.0,0.09224842]
["bitfinex","BTCUSD",1773346948887,0.07207421,70376.0,70364.0,0.00011013]
["bitfinex","BTCUSD",1773346951379,0.0010272,70376.0,70364.0,0.00011013]
["bitfinex","BTCUSD",1773346951580,0.09345784,70389.0,70367.0,0.02107923]
["bitfinex","BTCUSD",1773346951787,0.07125405,70389.0,70371.0,0.02107923]
["bitfinex","BTCUSD",1773346952154,0.00022001,70384.0,70371.0,0.02107923]
["bitfinex","BTCUSD",1773346953079,0.00022001,70384.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773346954130,0.00022001,70384.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773346954510,0.00022001,70384.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773346954728,0.00022001,70384.0,70373.0,0.00144]
["bitfinex","BTCUSD",1773346955034,0.00022001,70384.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773346955295,0.00022001,70384.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773346955770,0.00022001,70384.0,70374.0,0.07248896]
["bitfinex","BTCUSD",1773346959465,0.00022001,70384.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773346959669,0.00022001,70384.0,70376.0,0.09212617]
["bitfinex","BTCUSD",1773346959864,0.00022001,70384.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773346961907,0.00022001,70384.0,70376.0,0.07204694]
["bitfinex","BTCUSD",1773346962084,0.00022001,70384.0,70376.0,0.07069882]
["bitfinex","BTCUSD",1773346962286,0.00022001,70384.0,70376.0,0.07169882]
["bitfinex","BTCUSD",1773346965315,0.00022001,70386.0,70376.0,0.07169882]
["bitfinex","BTCUSD",1773346965496,0.00022001,70386.0,70377.0,0.02231394]
["bitfinex","BTCUSD",1773346966019,0.00022001,70384.0,70377.0,0.02231394]
["bitfinex","BTCUSD",1773346966263,0.00064837,70388.0,70377.0,0.02231394]
["bitfinex","BTCUSD",1773346966759,0.00064837,70388.0,70378.0,0.1249212]
["bitfinex","BTCUSD",1773346968539,0.00064837,70388.0,70378.0,0.1259212]
["bitfinex","BTCUSD",1773346968720,0.00064837,70388.0,70378.0,0.1249212]
["bitfinex","BTCUSD",1773346969111,0.00064837,70388.0,70378.0,0.1259212]
["bitfinex","BTCUSD",1773346969349,0.00064837,70388.0,70378.0,0.1249212]
["bitfinex","BTCUSD",1773346969545,0.00064837,70388.0,70378.0,0.1269212]
["bitfinex","BTCUSD",1773346969949,0.00064837,70388.0,70378.0,0.1259212]
["bitfinex","BTCUSD",1773346970207,0.02253065,70387.0,70378.0,0.001]
["bitfinex","BTCUSD",1773346970423,0.02253065,70387.0,70378.0,0.00344]
["bitfinex","BTCUSD",1773346970748,0.0201573,70386.0,70372.0,0.11476137]
["bitfinex","BTCUSD",1773346970948,0.0201573,70386.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773346971149,0.0201573,70386.0,70372.0,0.07249046]
["bitfinex","BTCUSD",1773346971368,0.0201573,70386.0,70372.0,0.07105046]
["bitfinex","BTCUSD",1773346971854,0.0201573,70384.0,70372.0,0.07105046]
["bitfinex","BTCUSD",1773346973560,0.0201573,70384.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773346974313,0.0201573,70384.0,70371.0,0.0002]
["bitfinex","BTCUSD",1773346974473,0.0201573,70384.0,70371.0,0.0712519]
["bitfinex","BTCUSD",1773346977500,0.0201573,70384.0,70367.0,0.17000302]
["bitfinex","BTCUSD",1773346977703,0.0201573,70384.0,70366.0,0.0710566]
["bitfinex","BTCUSD",1773346978005,0.0201573,70384.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773346978222,0.0201573,70384.0,70370.0,0.05387628]
["bitfinex","BTCUSD",1773346980191,0.0201573,70384.0,70370.0,0.12492827]
["bitfinex","BTCUSD",1773346980397,0.00166001,70386.0,70370.0,0.12492827]
["bitfinex","BTCUSD",1773346980610,0.00064837,70388.0,70378.0,0.05387628]
["bitfinex","BTCUSD",1773346980862,0.00166001,70390.0,70378.0,0.05387628]
["bitfinex","BTCUSD",1773346980863,0.00022001,70390.0,70378.0,0.05387628]
["bitfinex","BTCUSD",1773346982220,0.00022001,70390.0,70378.0,0.05487628]
["bitfinex","BTCUSD",1773346982671,0.00022001,70390.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773346984362,0.02037731,70390.0,70378.0,0.12492106]
["bitfinex","BTCUSD",1773346985281,0.02037731,70389.0,70378.0,0.12492106]
["bitfinex","BTCUSD",1773346988214,0.02037731,70389.0,70376.0,0.24248982]
["bitfinex","BTCUSD",1773346989092,0.02037731,70389.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773346989493,0.02037731,70389.0,70378.0,0.07124457]
["bitfinex","BTCUSD",1773346990018,0.02037731,70389.0,70378.0,0.0002]
["bitfinex","BTCUSD",1773346994198,0.02037731,70389.0,70378.0,0.0712446]
["bitfinex","BTCUSD",1773346995732,0.00022001,70389.0,70379.0,0.05387628]
["bitfinex","BTCUSD",1773346995888,0.00022001,70389.0,70379.0,0.0759501]
["bitfinex","BTCUSD",1773346996287,0.00022001,70389.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773346997434,0.00022001,70389.0,70380.0,0.0720429]
["bitfinex","BTCUSD",1773346997663,0.00022001,70389.0,70380.0,0.001]
["bitfinex","BTCUSD",1773346998977,0.00022001,70389.0,70379.0,0.12491918]
["bitfinex","BTCUSD",1773347002570,0.00022001,70389.0,70380.0,0.02059226]
["bitfinex","BTCUSD",1773347002799,0.00022001,70391.0,70380.0,0.02059226]
["bitfinex","BTCUSD",1773347002999,0.00022001,70391.0,70379.0,0.12491918]
["bitfinex","BTCUSD",1773347003782,0.00022001,70391.0,70380.0,0.001]
["bitfinex","BTCUSD",1773347004181,0.00022001,70391.0,70379.0,0.12491918]
["bitfinex","BTCUSD",1773347004797,0.00022001,70391.0,70381.0,0.02059226]
["bitfinex","BTCUSD",1773347004971,0.00022001,70391.0,70380.0,0.48488652]
["bitfinex","BTCUSD",1773347004972,0.03529905,70403.0,70383.0,0.17000302]
["bitfinex","BTCUSD",1773347005179,0.0001707,70402.0,70390.0,0.05387628]
["bitfinex","BTCUSD",1773347005381,0.00083508,70406.0,70391.0,0.02059226]
["bitfinex","BTCUSD",1773347005576,0.00083508,70406.0,70396.0,0.05381235]
["bitfinex","BTCUSD",1773347006026,0.00022001,70404.0,70396.0,0.05381235]
["bitfinex","BTCUSD",1773347006388,0.00058724,70404.0,70396.0,0.05381235]
["bitfinex","BTCUSD",1773347006625,0.00058724,70404.0,70395.0,0.00144]
["bitfinex","BTCUSD",1773347006852,0.00058724,70404.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347006992,4.804e-05,70404.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347009362,0.00083508,70406.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347009567,0.00094514,70406.0,70396.0,0.02059226]
["bitfinex","BTCUSD",1773347009768,0.00094514,70406.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347011460,0.00094514,70406.0,70396.0,0.05381235]
["bitfinex","BTCUSD",1773347012409,0.00094514,70406.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347012745,0.00094514,70406.0,70396.0,0.02059226]
["bitfinex","BTCUSD",1773347013304,0.00094514,70406.0,70395.0,0.07246753]
["bitfinex","BTCUSD",1773347013712,0.00094514,70406.0,70396.0,0.05381235]
["bitfinex","BTCUSD",1773347015563,0.0001707,70412.0,70397.0,0.07102575]
["bitfinex","BTCUSD",1773347015746,0.0001707,70412.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347015951,0.0001707,70412.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347017497,0.0001707,70412.0,70401.0,0.07246092]
["bitfinex","BTCUSD",1773347017696,0.01986311,70412.0,70401.0,0.07246092]
["bitfinex","BTCUSD",1773347018921,0.02008312,70412.0,70401.0,0.07246092]
["bitfinex","BTCUSD",1773347030032,0.02008312,70412.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347031315,0.00039071,70412.0,70401.0,0.07246128]
["bitfinex","BTCUSD",1773347034436,0.01961832,70411.0,70401.0,0.07246128]
["bitfinex","BTCUSD",1773347035418,0.01961832,70411.0,70401.0,0.07346128]
["bitfinex","BTCUSD",1773347035836,0.01961832,70411.0,70401.0,0.07246128]
["bitfinex","BTCUSD",1773347041016,0.01961832,70411.0,70401.0,0.07346128]
["bitfinex","BTCUSD",1773347041447,0.01961832,70411.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347041677,0.01961832,70411.0,70402.0,0.00144]
["bitfinex","BTCUSD",1773347041845,0.01961832,70411.0,70398.0,0.07102463]
["bitfinex","BTCUSD",1773347042049,0.01961832,70411.0,70397.0,0.17031308]
["bitfinex","BTCUSD",1773347042257,0.01961832,70410.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773347042601,0.01961832,70410.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773347044592,0.01961832,70410.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347045637,0.01961832,70410.0,70400.0,0.04585569]
["bitfinex","BTCUSD",1773347045837,0.01961832,70410.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773347046033,0.01961832,70410.0,70397.0,0.2413384]
["bitfinex","BTCUSD",1773347046277,0.01961832,70410.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347047091,0.00039071,70412.0,70400.0,0.12483479]
["bitfinex","BTCUSD",1773347047488,0.02000903,70412.0,70400.0,0.12483479]
["bitfinex","BTCUSD",1773347047894,0.07140164,70412.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347048105,0.09101996,70412.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347049537,0.07140164,70412.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347049713,0.09063023,70411.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347050944,0.01961832,70411.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347051280,0.01961832,70411.0,70400.0,0.12483506]
["bitfinex","BTCUSD",1773347051483,0.01961832,70411.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347052249,0.01961832,70411.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347052710,0.01961832,70411.0,70400.0,0.05381235]
["bitfinex","BTCUSD",1773347052864,0.01961832,70411.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347053770,0.01983833,70411.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773347055242,0.00022001,70411.0,70400.0,0.12483466]
["bitfinex","BTCUSD",1773347055448,0.02393573,70410.0,70400.0,0.12627466]
["bitfinex","BTCUSD",1773347056816,0.00022001,70411.0,70400.0,0.12627466]
["bitfinex","BTCUSD",1773347056963,0.02393573,70410.0,70400.0,0.12627466]
["bitfinex","BTCUSD",1773347063272,0.02393573,70410.0,70400.0,0.12647466]
["bitfinex","BTCUSD",1773347063683,0.02415574,70410.0,70400.0,0.12647466]
["bitfinex","BTCUSD",1773347064302,0.02415574,70410.0,70400.0,0.05545235]
["bitfinex","BTCUSD",1773347064629,0.02415574,70410.0,70399.0,0.06491775]
["bitfinex","BTCUSD",1773347065053,0.01826208,70409.0,70391.0,0.21292519]
["bitfinex","BTCUSD",1773347065267,0.01826208,70407.0,70383.0,0.21292519]
["bitfinex","BTCUSD",1773347065469,0.01826208,70404.0,70382.0,0.28416512]
["bitfinex","BTCUSD",1773347065705,0.01826208,70404.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773347066050,0.01826208,70404.0,70382.0,0.07124077]
["bitfinex","BTCUSD",1773347066254,0.01826208,70404.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773347066692,0.01826208,70404.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773347067539,0.0710197,70403.0,70385.0,0.07247712]
["bitfinex","BTCUSD",1773347067739,0.01826208,70402.0,70385.0,0.07247712]
["bitfinex","BTCUSD",1773347069505,0.01970208,70401.0,70385.0,0.07247712]
["bitfinex","BTCUSD",1773347070071,0.01826208,70400.0,70385.0,0.07247712]
["bitfinex","BTCUSD",1773347072520,0.01826208,70400.0,70385.0,0.07267712]
["bitfinex","BTCUSD",1773347077374,0.01826208,70404.0,70385.0,0.07267712]
["bitfinex","BTCUSD",1773347077738,0.00035508,70406.0,70390.0,0.05383984]
["bitfinex","BTCUSD",1773347077966,0.07101771,70405.0,70386.0,0.01784353]
["bitfinex","BTCUSD",1773347078171,0.01826208,70404.0,70386.0,0.01784353]
["bitfinex","BTCUSD",1773347078374,0.01826208,70404.0,70385.0,0.07267712]
["bitfinex","BTCUSD",1773347079188,0.07101957,70404.0,70385.0,0.07267712]
["bitfinex","BTCUSD",1773347079393,0.01826208,70403.0,70385.0,0.07267712]
["bitfinex","BTCUSD",1773347083028,0.01826208,70403.0,70385.0,0.04267712]
["bitfinex","BTCUSD",1773347083246,0.01826208,70403.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773347085918,0.01848209,70403.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347089453,0.07124036,70403.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347089653,0.01743892,70402.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347092198,0.01780236,70401.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347092709,0.00022001,70403.0,70391.0,0.01801811]
["bitfinex","BTCUSD",1773347093028,0.07112438,70409.0,70391.0,0.01801811]
["bitfinex","BTCUSD",1773347093029,0.00010998,70409.0,70391.0,0.01801811]
["bitfinex","BTCUSD",1773347094009,0.00010998,70409.0,70391.0,0.01901811]
["bitfinex","BTCUSD",1773347094206,0.00010998,70409.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773347094409,0.00010998,70409.0,70393.0,0.01801811]
["bitfinex","BTCUSD",1773347094607,0.00010998,70409.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773347095942,0.00010998,70409.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773347099147,0.00057509,70406.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773347099844,0.00057509,70406.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773347100377,0.00057509,70406.0,70396.0,0.07246651]
["bitfinex","BTCUSD",1773347104670,0.00010998,70409.0,70397.0,0.01801811]
["bitfinex","BTCUSD",1773347104871,0.00022001,70414.0,70397.0,0.01801811]
["bitfinex","BTCUSD",1773347105101,0.00013485,70414.0,70401.0,0.01801811]
["bitfinex","BTCUSD",1773347105257,0.00013485,70414.0,70402.0,0.01945811]
["bitfinex","BTCUSD",1773347105457,0.00013485,70414.0,70403.0,0.0710197]
["bitfinex","BTCUSD",1773347105744,0.000159,70428.0,70405.0,0.01801811]
["bitfinex","BTCUSD",1773347105933,0.000159,70428.0,70408.0,0.01801811]
["bitfinex","BTCUSD",1773347106070,0.000159,70428.0,70417.0,0.05383984]
["bitfinex","BTCUSD",1773347106282,0.000159,70428.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773347106886,0.00022001,70421.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773347107126,0.00015,70428.0,70418.0,0.01945811]
["bitfinex","BTCUSD",1773347107434,0.00015,70428.0,70418.0,0.09046207]
["bitfinex","BTCUSD",1773347108066,0.00015,70428.0,70418.0,0.14430191]
["bitfinex","BTCUSD",1773347108785,0.00015,70428.0,70418.0,0.09046207]
["bitfinex","BTCUSD",1773347109001,0.00015,70428.0,70418.0,0.07344396]
["bitfinex","BTCUSD",1773347109404,0.00015,70428.0,70418.0,0.07244396]
["bitfinex","BTCUSD",1773347109975,0.05955518,70433.0,70418.0,0.07214365]
["bitfinex","BTCUSD",1773347110184,0.05955518,70433.0,70418.0,0.00113969]
["bitfinex","BTCUSD",1773347110386,0.01780236,70432.0,70416.0,0.0710056]
["bitfinex","BTCUSD",1773347110585,0.01780236,70432.0,70414.0,0.07100857]
["bitfinex","BTCUSD",1773347110586,0.01780236,70432.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773347111846,0.01780236,70432.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347112582,0.01780236,70432.0,70420.0,0.05383984]
["bitfinex","BTCUSD",1773347112729,0.0015,70435.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347112932,0.07248818,70435.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347113348,0.09029054,70435.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347113550,0.09029054,70435.0,70417.0,0.09046343]
["bitfinex","BTCUSD",1773347113761,0.00022001,70432.0,70417.0,0.09046343]
["bitfinex","BTCUSD",1773347118194,0.07121079,70432.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347118395,0.08901315,70432.0,70417.0,0.07244532]
["bitfinex","BTCUSD",1773347118716,0.08901315,70432.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773347118923,0.01780236,70431.0,70417.0,0.07244555]
["bitfinex","BTCUSD",1773347125666,0.00022001,70432.0,70417.0,0.07244555]
["bitfinex","BTCUSD",1773347126246,0.0174719,70431.0,70417.0,0.07244555]
["bitfinex","BTCUSD",1773347127964,0.0174719,70431.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773347128202,0.08846347,70431.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773347128756,0.0174719,70430.0,70411.0,0.07101072]
["bitfinex","BTCUSD",1773347129019,0.0174719,70430.0,70409.0,0.11286109]
["bitfinex","BTCUSD",1773347129020,0.0174719,70430.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773347129622,0.07099482,70428.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773347129789,0.0174719,70427.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773347131006,0.0174719,70426.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773347131393,0.0174719,70426.0,70411.0,0.07101159]
["bitfinex","BTCUSD",1773347131611,0.0174719,70426.0,70412.0,0.00144]
["bitfinex","BTCUSD",1773347132131,0.0174719,70426.0,70409.0,0.1838747]
["bitfinex","BTCUSD",1773347132361,0.0174719,70426.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773347132691,0.07099452,70428.0,70409.0,0.1838747]
["bitfinex","BTCUSD",1773347132912,0.07099549,70429.0,70411.0,0.01757595]
["bitfinex","BTCUSD",1773347133330,0.07099549,70429.0,70412.0,0.08858657]
["bitfinex","BTCUSD",1773347133958,0.00144,70428.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347134151,0.0174719,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347135277,0.0709965,70426.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347135477,0.0174719,70425.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347137586,0.07099852,70424.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347139531,0.08847042,70424.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347139737,0.0174719,70423.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347143605,0.0172719,70426.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347144444,0.07099348,70429.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773347144646,0.07099348,70429.0,70414.0,0.01628207]
["bitfinex","BTCUSD",1773347145758,0.07099348,70429.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773347147284,0.0172719,70428.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773347148429,0.07099549,70427.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773347161844,0.08826668,70428.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773347162586,0.07121371,70429.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773347163815,0.07121371,70429.0,70416.0,0.01751866]
["bitfinex","BTCUSD",1773347165630,0.01290745,70428.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773347165870,0.07121371,70429.0,70415.0,0.0002]
["bitfinex","BTCUSD",1773347166039,0.00022001,70429.0,70416.0,0.01751866]
["bitfinex","BTCUSD",1773347166757,0.0712136,70429.0,70416.0,0.01751866]
["bitfinex","BTCUSD",1773347167065,0.00022001,70429.0,70416.0,0.01751866]
["bitfinex","BTCUSD",1773347168650,0.00034241,70429.0,70418.0,0.01751866]
["bitfinex","BTCUSD",1773347173809,0.00034241,70429.0,70419.0,0.053792]
["bitfinex","BTCUSD",1773347174009,0.00034241,70429.0,70420.0,0.01751866]
["bitfinex","BTCUSD",1773347174563,0.00022001,70432.0,70420.0,0.01751866]
["bitfinex","BTCUSD",1773347174783,0.0001281,70434.0,70420.0,0.01751866]
["bitfinex","BTCUSD",1773347175573,0.0001281,70434.0,70420.0,0.08852085]
["bitfinex","BTCUSD",1773347175770,0.0001281,70434.0,70420.0,0.01751866]
["bitfinex","BTCUSD",1773347176209,0.0001281,70434.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773347176389,0.0001281,70434.0,70416.0,0.01751866]
["bitfinex","BTCUSD",1773347176599,0.0001281,70434.0,70417.0,0.00144]
["bitfinex","BTCUSD",1773347176798,0.0001281,70434.0,70417.0,0.01895866]
["bitfinex","BTCUSD",1773347177216,0.0001281,70434.0,70417.0,0.01751866]
["bitfinex","BTCUSD",1773347177411,0.0001281,70434.0,70409.0,0.17018675]
["bitfinex","BTCUSD",1773347177412,0.01292245,70429.0,70409.0,0.17018675]
["bitfinex","BTCUSD",1773347177585,0.01287298,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773347178625,0.01300108,70427.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773347179282,0.01283987,70425.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773347179423,0.01283987,70419.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773347179616,0.0127906,70417.0,70404.0,0.0002]
["bitfinex","BTCUSD",1773347180069,0.0127906,70417.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773347180265,0.0127906,70417.0,70400.0,0.00030998]
["bitfinex","BTCUSD",1773347180769,0.00144,70416.0,70400.0,0.0713322]
["bitfinex","BTCUSD",1773347180931,0.00144,70416.0,70400.0,0.1251242]
["bitfinex","BTCUSD",1773347181137,0.07100759,70415.0,70400.0,0.08683736]
["bitfinex","BTCUSD",1773347181540,0.07100759,70415.0,70400.0,0.01581514]
["bitfinex","BTCUSD",1773347182361,0.07100759,70415.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773347185204,0.07100759,70415.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773347185205,0.053792,70412.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773347185404,0.053792,70412.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773347185405,0.01255457,70408.0,70387.0,0.01570516]
["bitfinex","BTCUSD",1773347185604,0.01255457,70408.0,70387.0,0.08674088]
["bitfinex","BTCUSD",1773347185808,0.01250595,70406.0,70388.0,0.07315784]
["bitfinex","BTCUSD",1773347186178,0.01250595,70406.0,70388.0,0.088663]
["bitfinex","BTCUSD",1773347186725,0.01250595,70406.0,70388.0,0.01750024]
["bitfinex","BTCUSD",1773347187081,0.01250595,70406.0,70388.0,0.00199508]
["bitfinex","BTCUSD",1773347187626,0.07101768,70405.0,70388.0,0.00199508]
["bitfinex","BTCUSD",1773347187841,0.08343597,70405.0,70388.0,0.00199508]
["bitfinex","BTCUSD",1773347188135,0.08343597,70405.0,70388.0,0.01750024]
["bitfinex","BTCUSD",1773347189732,0.07101768,70405.0,70388.0,0.00199508]
["bitfinex","BTCUSD",1773347189930,0.07101768,70405.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773347189931,0.01232178,70399.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773347190147,0.05384109,70400.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773347190148,0.05384109,70395.0,70379.0,0.0002]
["bitfinex","BTCUSD",1773347190353,0.01232178,70389.0,70373.0,0.0004479]
["bitfinex","BTCUSD",1773347190524,0.00144,70388.0,70373.0,0.0004479]
["bitfinex","BTCUSD",1773347190933,0.00144,70388.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773347190934,0.01227935,70387.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773347191548,0.01227935,70387.0,70372.0,0.00056723]
["bitfinex","BTCUSD",1773347191951,0.07103685,70386.0,70372.0,0.00056723]
["bitfinex","BTCUSD",1773347195788,0.07103652,70387.0,70372.0,0.00056723]
["bitfinex","BTCUSD",1773347196405,0.00144,70386.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347196766,0.07103652,70387.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347196972,0.00144,70385.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347197172,0.07203652,70387.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347197392,0.00144,70384.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347198018,0.00144,70383.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347199398,0.00144,70385.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347199804,0.00144,70384.0,70372.0,0.01607239]
["bitfinex","BTCUSD",1773347200945,0.00144,70389.0,70374.0,0.01550516]
["bitfinex","BTCUSD",1773347201103,0.00144,70390.0,70374.0,0.01550516]
["bitfinex","BTCUSD",1773347203045,0.00144,70390.0,70374.0,0.07104818]
["bitfinex","BTCUSD",1773347203242,0.00144,70390.0,70375.0,0.01534823]
["bitfinex","BTCUSD",1773347204368,0.00144,70390.0,70376.0,0.01534823]
["bitfinex","BTCUSD",1773347208471,0.07247336,70390.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773347208676,0.12631445,70390.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773347208890,0.12631445,70390.0,70374.0,0.07124818]
["bitfinex","BTCUSD",1773347209095,0.07247336,70390.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773347209497,0.00144,70390.0,70374.0,0.08803641]
["bitfinex","BTCUSD",1773347209662,0.00144,70390.0,70374.0,0.07268818]
["bitfinex","BTCUSD",1773347209863,0.00144,70390.0,70375.0,0.01534823]
["bitfinex","BTCUSD",1773347210170,0.0038463,70389.0,70374.0,0.0002]
["bitfinex","BTCUSD",1773347211808,0.0038463,70389.0,70371.0,0.07117181]
["bitfinex","BTCUSD",1773347211809,0.07103483,70388.0,70371.0,0.07117181]
["bitfinex","BTCUSD",1773347212012,0.07103483,70388.0,70372.0,0.01586824]
["bitfinex","BTCUSD",1773347214690,0.00144,70387.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347215015,0.00022001,70390.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347215190,0.07125295,70390.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347215387,0.00144,70389.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347216334,0.07247405,70389.0,70374.0,0.01586824]
["bitfinex","BTCUSD",1773347216568,0.07247405,70389.0,70372.0,0.01586824]
["bitfinex","BTCUSD",1773347217353,0.21420776,70389.0,70372.0,0.01586824]
["bitfinex","BTCUSD",1773347217969,0.21420776,70389.0,70372.0,0.01606824]
["bitfinex","BTCUSD",1773347218160,0.21442777,70389.0,70372.0,0.01606824]
["bitfinex","BTCUSD",1773347219145,0.21442777,70389.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347219746,0.21442777,70389.0,70372.0,0.07269039]
["bitfinex","BTCUSD",1773347219747,0.21442777,70389.0,70372.0,0.00164]
["bitfinex","BTCUSD",1773347219970,0.22431441,70389.0,70372.0,0.00164]
["bitfinex","BTCUSD",1773347220396,0.00144,70388.0,70373.0,0.01586824]
["bitfinex","BTCUSD",1773347221619,0.05384109,70382.0,70363.0,0.0001853]
["bitfinex","BTCUSD",1773347221815,0.05384109,70382.0,70365.0,0.00647939]
["bitfinex","BTCUSD",1773347222227,0.21117879,70382.0,70365.0,0.00647939]
["bitfinex","BTCUSD",1773347222389,0.0710429,70380.0,70363.0,0.0001853]
["bitfinex","BTCUSD",1773347222595,0.00144,70379.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347223994,0.00244,70379.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347224200,0.00144,70379.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347224401,0.07104492,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347224950,0.21277863,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347226839,0.21377863,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347227043,0.21277863,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347227420,0.21377863,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347227619,0.21277863,70378.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347227851,0.05384109,70374.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347228191,0.00144,70373.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347228971,0.07249026,70373.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347229560,0.07349026,70373.0,70364.0,0.00031013]
["bitfinex","BTCUSD",1773347230748,0.07349026,70373.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773347230749,0.05384109,70368.0,70353.0,1e-08]
["bitfinex","BTCUSD",1773347230918,0.01560399,70367.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347231246,0.01560399,70361.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347231399,0.00144,70360.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347231799,0.21281931,70362.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347231972,0.00144,70363.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347232174,0.07105835,70365.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347232175,0.00144,70362.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347233081,0.07106209,70361.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347233831,0.001,70360.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347234238,0.07106209,70361.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347234402,0.07206209,70361.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347235025,0.08813963,70361.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347235613,0.08713963,70361.0,70356.0,0.000346]
["bitfinex","BTCUSD",1773347236153,0.08713963,70361.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347236154,0.01607754,70360.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347237741,0.07106411,70359.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347237927,0.01585909,70358.0,70352.0,1e-08]
["bitfinex","BTCUSD",1773347238330,0.01585909,70358.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347238662,0.001,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347239069,0.08704911,70361.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347239368,0.01598684,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347239726,0.05419635,70370.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347239727,0.07116665,70367.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347239950,0.00144,70366.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347240483,0.001,70360.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347240837,0.00144,70366.0,70356.0,0.0002]
["bitfinex","BTCUSD",1773347241040,0.00035526,70370.0,70356.0,0.07126688]
["bitfinex","BTCUSD",1773347241262,0.00035526,70370.0,70356.0,0.07137684]
["bitfinex","BTCUSD",1773347241263,0.07140856,70370.0,70356.0,0.07137684]
["bitfinex","BTCUSD",1773347241604,0.00179526,70370.0,70356.0,0.07137684]
["bitfinex","BTCUSD",1773347241822,0.07284857,70370.0,70356.0,0.07137684]
["bitfinex","BTCUSD",1773347246498,0.0163899,70369.0,70356.0,0.00030996]
["bitfinex","BTCUSD",1773347247021,0.0163899,70369.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773347247248,0.00144,70373.0,70359.0,0.05384109]
["bitfinex","BTCUSD",1773347247410,0.00144,70373.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773347247609,0.00022001,70379.0,70360.0,0.05384109]
["bitfinex","BTCUSD",1773347247821,0.00144,70378.0,70360.0,0.05384109]
["bitfinex","BTCUSD",1773347248194,0.00144,70378.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773347248556,0.00144,70378.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773347249151,0.0724852,70378.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773347249355,0.01629581,70377.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773347251289,0.01625582,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773347252404,0.01625582,70376.0,70359.0,0.07250411]
["bitfinex","BTCUSD",1773347252773,0.01625582,70376.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773347253361,0.01625582,70376.0,70358.0,0.07106411]
["bitfinex","BTCUSD",1773347253581,0.01625582,70376.0,70358.0,0.07250411]
["bitfinex","BTCUSD",1773347254455,0.01625582,70376.0,70358.0,0.07106411]
["bitfinex","BTCUSD",1773347254587,0.01625582,70376.0,70358.0,0.07250411]
["bitfinex","BTCUSD",1773347255892,0.01625582,70376.0,70358.0,0.07106411]
["bitfinex","BTCUSD",1773347256098,0.01625582,70376.0,70358.0,0.07250411]
["bitfinex","BTCUSD",1773347257750,0.14184529,70377.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347257942,0.00144,70375.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347258351,0.00144,70375.0,70358.0,0.07250411]
["bitfinex","BTCUSD",1773347258845,0.00144,70375.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347259245,0.00166001,70375.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347260034,0.00166001,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773347263646,0.00022001,70375.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773347264238,0.00022001,70375.0,70360.0,0.07106209]
["bitfinex","BTCUSD",1773347266411,0.14162528,70378.0,70360.0,0.12494894]
["bitfinex","BTCUSD",1773347266562,0.00022001,70379.0,70360.0,0.12494894]
["bitfinex","BTCUSD",1773347268567,0.01593137,70378.0,70360.0,0.12494894]
["bitfinex","BTCUSD",1773347269770,0.01593137,70378.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773347270169,0.01593137,70378.0,70360.0,0.12494894]
["bitfinex","BTCUSD",1773347270605,0.01593137,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773347271013,0.01593137,70378.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773347271396,0.01593137,70378.0,70362.0,0.07106108]
["bitfinex","BTCUSD",1773347271737,0.01593137,70378.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773347272050,0.01593137,70378.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773347272422,0.01593137,70378.0,70366.0,0.00144]
["bitfinex","BTCUSD",1773347272627,0.01593137,70378.0,70367.0,0.07105603]
["bitfinex","BTCUSD",1773347273048,0.01593137,70378.0,70367.0,0.07249603]
["bitfinex","BTCUSD",1773347275394,0.01615138,70378.0,70367.0,0.07249603]
["bitfinex","BTCUSD",1773347275595,0.01571353,70377.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773347276361,0.01571353,70377.0,70366.0,0.07105695]
["bitfinex","BTCUSD",1773347276675,0.01571353,70377.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773347276906,0.01566945,70375.0,70352.0,0.21246879]
["bitfinex","BTCUSD",1773347277111,0.01566945,70369.0,70356.0,0.07137683]
["bitfinex","BTCUSD",1773347277461,0.01566945,70367.0,70356.0,0.07137683]
["bitfinex","BTCUSD",1773347277878,0.01566945,70367.0,70356.0,0.00030996]
["bitfinex","BTCUSD",1773347278302,0.01566945,70367.0,70356.0,0.07137671]
["bitfinex","BTCUSD",1773347279599,0.01566945,70367.0,70357.0,0.07106582]
["bitfinex","BTCUSD",1773347280019,0.01566945,70367.0,70358.0,0.071265]
["bitfinex","BTCUSD",1773347283353,0.08672582,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347283514,0.07105637,70367.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347283720,0.0156662,70366.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347284719,0.01548595,70366.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347285546,0.09331219,70376.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347285547,0.00022001,70398.0,70379.0,0.01539823]
["bitfinex","BTCUSD",1773347285756,0.17060408,70405.0,70387.0,0.106549]
["bitfinex","BTCUSD",1773347285757,0.00022001,70405.0,70387.0,0.106549]
["bitfinex","BTCUSD",1773347285947,0.0156662,70404.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773347286140,0.0156662,70403.0,70385.0,0.11328046]
["bitfinex","BTCUSD",1773347286357,0.0156662,70403.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773347286750,0.002,70397.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347286945,0.02078818,70402.0,70387.0,0.07103584]
["bitfinex","BTCUSD",1773347287162,0.02078818,70402.0,70388.0,0.00144]
["bitfinex","BTCUSD",1773347287355,0.02078818,70402.0,70390.0,0.05388685]
["bitfinex","BTCUSD",1773347287650,0.02078818,70402.0,70389.0,0.00144]
["bitfinex","BTCUSD",1773347289269,0.0209592,70401.0,70390.0,0.05388685]
["bitfinex","BTCUSD",1773347290128,0.0209592,70401.0,70390.0,0.05532685]
["bitfinex","BTCUSD",1773347290683,0.0209592,70401.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773347291271,0.02088849,70399.0,70390.0,0.07247279]
["bitfinex","BTCUSD",1773347291490,0.02088849,70399.0,70390.0,0.07103279]
["bitfinex","BTCUSD",1773347291891,0.02088849,70399.0,70383.0,0.02593731]
["bitfinex","BTCUSD",1773347291892,0.02088849,70399.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773347292410,0.02232849,70399.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773347293160,0.07102474,70398.0,70358.0,0.05521041]
["bitfinex","BTCUSD",1773347293389,0.07102474,70398.0,70355.0,0.02593731]
["bitfinex","BTCUSD",1773347293390,0.02081813,70377.0,70356.0,0.07122713]
["bitfinex","BTCUSD",1773347293579,0.02081813,70375.0,70356.0,0.07122713]
["bitfinex","BTCUSD",1773347293763,0.02063786,70375.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773347294178,0.02063786,70375.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347294582,0.02616949,70387.0,70360.0,0.05388685]
["bitfinex","BTCUSD",1773347294783,0.022168,70386.0,70361.0,0.00965521]
["bitfinex","BTCUSD",1773347294982,0.022168,70386.0,70370.0,0.05388685]
["bitfinex","BTCUSD",1773347295182,0.07103786,70385.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347295433,0.02734017,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347295941,0.02769447,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347296660,0.02869447,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347297143,0.02969447,70384.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347297751,0.02832355,70382.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347298745,0.02867785,70382.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347299067,0.02832355,70380.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347299840,0.07104391,70379.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347300443,0.00144,70378.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347300842,0.0015982,70378.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347301564,0.02977342,70378.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347302323,0.07104593,70377.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347302565,0.09922115,70377.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347302968,0.09937935,70377.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347303388,0.02800412,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347303964,0.02816232,70376.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773347305969,0.02784875,70374.0,70360.0,0.12494934]
["bitfinex","BTCUSD",1773347306169,0.02784875,70374.0,70358.0,0.0002]
["bitfinex","BTCUSD",1773347306369,0.02784875,70374.0,70352.0,0.00020001]
["bitfinex","BTCUSD",1773347306575,0.02795883,70374.0,70352.0,0.07127109]
["bitfinex","BTCUSD",1773347306774,0.02795883,70374.0,70352.0,0.00020001]
["bitfinex","BTCUSD",1773347306947,0.05388685,70370.0,70352.0,0.00020001]
["bitfinex","BTCUSD",1773347307149,0.02871908,70369.0,70352.0,0.00020001]
["bitfinex","BTCUSD",1773347307600,0.02871908,70369.0,70345.0,0.0002]
["bitfinex","BTCUSD",1773347308096,0.02687908,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347309668,0.02787908,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347309869,0.02887908,70367.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347310105,0.02667037,70365.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347311926,0.02767037,70365.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347312123,0.02677884,70363.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347312458,0.02677884,70361.0,70353.0,0.0002]
["bitfinex","BTCUSD",1773347313342,0.02677884,70361.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347313565,0.02777884,70361.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347314067,0.0710631,70360.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347314372,0.02625806,70359.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347316027,0.07106512,70358.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347316210,0.09725803,70358.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347316431,0.02619291,70357.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347319959,0.07249952,70364.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347320159,0.07105952,70364.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347320358,0.00144,70363.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347320561,0.07105952,70364.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347320780,0.07105678,70367.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347320989,0.00144,70365.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347321191,0.07105678,70367.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347321354,0.07105603,70369.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347321910,0.09680476,70369.0,70345.0,0.07127817]
["bitfinex","BTCUSD",1773347322475,0.09680476,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773347324086,0.02574873,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773347324286,0.07140846,70370.0,70351.0,0.03852744]
["bitfinex","BTCUSD",1773347324909,0.07140846,70370.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773347325970,0.07122815,70370.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773347328189,0.00017495,70370.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773347328599,0.00017495,70370.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347328819,0.07121103,70371.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347329005,0.0963604,70371.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347329902,0.00022001,70370.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347330309,0.07105401,70369.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347332606,0.0712733,70370.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347333246,0.09616049,70370.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347334656,0.02488719,70369.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347335258,0.09594173,70369.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347335453,0.09590173,70369.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347336350,0.07105454,70369.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347336553,0.02473679,70368.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347337367,0.0710551,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773347337558,0.02460697,70367.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773347337758,0.02460697,70367.0,70353.0,0.07125048]
["bitfinex","BTCUSD",1773347337962,0.02460697,70367.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773347338377,0.02460697,70367.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773347338885,0.02460697,70367.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773347339093,0.02460697,70367.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773347339293,0.09452026,70366.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773347339602,0.02346322,70365.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773347340794,0.02346322,70365.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773347341722,0.07069842,70364.0,70352.0,0.07251027]
["bitfinex","BTCUSD",1773347343485,0.07069842,70364.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347343911,0.02346322,70365.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347344582,0.09452144,70365.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347345127,0.02346322,70365.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347345534,0.07105514,70368.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347345726,0.09451836,70368.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347347253,0.02346322,70367.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347349214,0.07105702,70367.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347349423,0.02346322,70366.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347351181,0.09452035,70366.0,70352.0,0.07271027]
["bitfinex","BTCUSD",1773347354524,0.07105713,70366.0,70352.0,0.07302197]
["bitfinex","BTCUSD",1773347354742,0.02346322,70365.0,70352.0,0.07302197]
["bitfinex","BTCUSD",1773347355395,0.02346322,70365.0,70352.0,0.07158197]
["bitfinex","BTCUSD",1773347355600,0.02346322,70365.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773347356547,0.02346322,70365.0,70353.0,0.0017517]
["bitfinex","BTCUSD",1773347359253,0.02346322,70365.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773347359446,0.02346322,70365.0,70354.0,0.07138086]
["bitfinex","BTCUSD",1773347360333,0.02239832,70365.0,70354.0,0.07138086]
["bitfinex","BTCUSD",1773347361380,0.07127821,70365.0,70354.0,0.07138086]
["bitfinex","BTCUSD",1773347361522,0.02239832,70364.0,70354.0,0.07138086]
["bitfinex","BTCUSD",1773347361722,0.02239832,70364.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773347362135,0.02239832,70364.0,70354.0,0.07138086]
["bitfinex","BTCUSD",1773347362471,0.02239832,70364.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773347363551,0.02239832,70364.0,70355.0,0.07250729]
["bitfinex","BTCUSD",1773347364984,0.00022001,70365.0,70355.0,0.07250729]
["bitfinex","BTCUSD",1773347366891,0.02239832,70363.0,70355.0,0.00144]
["bitfinex","BTCUSD",1773347369395,0.02239832,70363.0,70354.0,0.0003117]
["bitfinex","BTCUSD",1773347372716,0.02239832,70363.0,70354.0,0.07138084]
["bitfinex","BTCUSD",1773347373642,0.00022001,70365.0,70354.0,0.07138084]
["bitfinex","BTCUSD",1773347377113,0.00022001,70365.0,70354.0,0.07158084]
["bitfinex","BTCUSD",1773347379279,0.09367639,70365.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347379844,0.02239832,70364.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347381452,0.02239832,70363.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347383934,0.0710603,70363.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347384113,0.02217156,70362.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347389492,0.07106145,70362.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347389694,0.02195803,70362.0,70354.0,0.0005117]
["bitfinex","BTCUSD",1773347389920,0.02195803,70362.0,70344.0,0.07127893]
["bitfinex","BTCUSD",1773347390132,0.02195803,70362.0,70343.0,0.07128008]
["bitfinex","BTCUSD",1773347390527,0.02195803,70360.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773347390777,0.02195803,70358.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773347393062,0.02180846,70356.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773347393395,0.02180846,70356.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773347396298,0.02217156,70354.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773347398741,0.09320117,70353.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773347399576,0.02205517,70352.0,70318.0,0.28353694]
["bitfinex","BTCUSD",1773347399911,0.02185517,70350.0,70335.0,0.07288352]
["bitfinex","BTCUSD",1773347400316,0.02185517,70350.0,70336.0,0.0725271]
["bitfinex","BTCUSD",1773347400498,0.02185517,70350.0,70336.0,0.0727271]
["bitfinex","BTCUSD",1773347400700,0.02185517,70350.0,70331.0,0.000139]
["bitfinex","BTCUSD",1773347400701,0.02141782,70348.0,70331.0,0.000139]
["bitfinex","BTCUSD",1773347400872,0.02137866,70346.0,70331.0,0.000139]
["bitfinex","BTCUSD",1773347401074,0.02149505,70344.0,70331.0,0.000139]
["bitfinex","BTCUSD",1773347402890,0.02139505,70339.0,70320.0,0.0010272]
["bitfinex","BTCUSD",1773347403641,0.02139505,70339.0,70311.0,0.07111174]
["bitfinex","BTCUSD",1773347404034,0.02069428,70337.0,70311.0,0.07111174]
["bitfinex","BTCUSD",1773347404369,0.02069428,70329.0,70310.0,0.07111314]
["bitfinex","BTCUSD",1773347404518,0.05389613,70340.0,70308.0,5e-05]
["bitfinex","BTCUSD",1773347404519,0.02069428,70327.0,70308.0,5e-05]
["bitfinex","BTCUSD",1773347404878,0.02069428,70323.0,70308.0,5e-05]
["bitfinex","BTCUSD",1773347406008,0.02100978,70323.0,70308.0,0.00041628]
["bitfinex","BTCUSD",1773347406559,0.07109948,70324.0,70310.0,0.05389613]
["bitfinex","BTCUSD",1773347406560,0.00148558,70324.0,70310.0,0.05389613]
["bitfinex","BTCUSD",1773347406924,4.558e-05,70324.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773347407266,0.00144,70323.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773347412598,0.00144,70323.0,70311.0,0.07211262]
["bitfinex","BTCUSD",1773347413151,1.173e-05,70326.0,70311.0,0.07211262]
["bitfinex","BTCUSD",1773347413773,1.173e-05,70326.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773347413774,0.02070601,70326.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773347414212,0.02070601,70326.0,70313.0,0.00144]
["bitfinex","BTCUSD",1773347414594,0.02070601,70326.0,70311.0,0.07111262]
["bitfinex","BTCUSD",1773347414791,0.02070601,70326.0,70310.0,0.12500875]
["bitfinex","BTCUSD",1773347414792,0.02070601,70326.0,70310.0,0.07111305]
["bitfinex","BTCUSD",1773347414991,0.02070601,70326.0,70308.0,0.00061628]
["bitfinex","BTCUSD",1773347415197,0.02069428,70318.0,70305.0,0.0004595]
["bitfinex","BTCUSD",1773347415416,0.02069428,70316.0,70305.0,0.0004595]
["bitfinex","BTCUSD",1773347416005,0.02069428,70316.0,70305.0,0.00059427]
["bitfinex","BTCUSD",1773347416250,0.02069428,70316.0,70289.0,0.0001465]
["bitfinex","BTCUSD",1773347416424,0.02069428,70314.0,70295.0,0.02024665]
["bitfinex","BTCUSD",1773347417189,0.02069428,70314.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773347417190,0.0711106,70313.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773347417394,0.0711106,70314.0,70300.0,0.05389613]
["bitfinex","BTCUSD",1773347417395,0.07111001,70314.0,70300.0,0.05389613]
["bitfinex","BTCUSD",1773347417602,0.07111001,70314.0,70301.0,0.02024665]
["bitfinex","BTCUSD",1773347417881,0.00036689,70318.0,70304.0,0.05389613]
["bitfinex","BTCUSD",1773347418031,0.07110004,70324.0,70300.0,0.48506517]
["bitfinex","BTCUSD",1773347418032,0.07132085,70323.0,70309.0,0.02024665]
["bitfinex","BTCUSD",1773347418229,0.07132085,70323.0,70309.0,0.02061354]
["bitfinex","BTCUSD",1773347418230,0.00022001,70323.0,70309.0,0.02061354]
["bitfinex","BTCUSD",1773347418428,0.07132086,70323.0,70309.0,0.02061354]
["bitfinex","BTCUSD",1773347418952,0.00022001,70323.0,70309.0,0.02061354]
["bitfinex","BTCUSD",1773347419155,0.00022001,70323.0,70309.0,0.02086454]
["bitfinex","BTCUSD",1773347419721,0.00022001,70323.0,70310.0,0.09136028]
["bitfinex","BTCUSD",1773347420121,0.00022001,70323.0,70310.0,0.09161128]
["bitfinex","BTCUSD",1773347420584,0.00022001,70323.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773347420764,0.00022001,70323.0,70312.0,0.02177439]
["bitfinex","BTCUSD",1773347421248,0.00035552,70318.0,70312.0,0.02177439]
["bitfinex","BTCUSD",1773347421766,0.00035552,70318.0,70313.0,0.09288499]
["bitfinex","BTCUSD",1773347422346,0.00017515,70318.0,70313.0,0.09288499]
["bitfinex","BTCUSD",1773347424031,0.00017515,70318.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773347424845,0.00022001,70323.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773347425897,0.02144334,70322.0,70309.0,0.00036689]
["bitfinex","BTCUSD",1773347426102,0.02144334,70319.0,70292.0,0.07113118]
["bitfinex","BTCUSD",1773347426303,0.02144334,70317.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773347427477,0.02244334,70317.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773347427810,0.02144334,70317.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773347428009,0.02144334,70315.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773347428231,0.05389613,70310.0,70288.0,0.07113506]
["bitfinex","BTCUSD",1773347428439,0.02144334,70309.0,70271.0,0.18776]
["bitfinex","BTCUSD",1773347428639,0.02144334,70299.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773347428811,0.02125765,70297.0,70277.0,0.07258643]
["bitfinex","BTCUSD",1773347429159,0.02251723,70297.0,70277.0,0.07258643]
["bitfinex","BTCUSD",1773347429402,0.02251723,70297.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773347429801,0.02107723,70297.0,70276.0,0.09292219]
["bitfinex","BTCUSD",1773347429954,0.02107723,70297.0,70274.0,0.07114916]
["bitfinex","BTCUSD",1773347429955,0.02690687,70289.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347430218,0.02690687,70289.0,70270.0,0.07259389]
["bitfinex","BTCUSD",1773347430219,0.0212629,70288.0,70270.0,0.07259389]
["bitfinex","BTCUSD",1773347430820,0.0212629,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347431387,0.00144,70289.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347431559,0.00144,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347431758,0.02288334,70288.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347431981,0.09258025,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347432555,0.02144334,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347432761,0.07113691,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773347433914,0.07113893,70285.0,70268.0,0.0001081]
["bitfinex","BTCUSD",1773347434083,0.02144334,70284.0,70268.0,0.0001081]
["bitfinex","BTCUSD",1773347434283,0.02144334,70279.0,70261.0,1e-08]
["bitfinex","BTCUSD",1773347434458,0.00144,70278.0,70261.0,0.09293704]
["bitfinex","BTCUSD",1773347434663,0.02288334,70278.0,70261.0,0.0217744]
["bitfinex","BTCUSD",1773347435163,0.00144,70278.0,70261.0,1e-08]
["bitfinex","BTCUSD",1773347435339,0.02144334,70277.0,70261.0,1e-08]
["bitfinex","BTCUSD",1773347435557,0.00144,70278.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347435558,0.02144334,70270.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347436090,0.02144334,70268.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347436727,0.02180978,70268.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347437709,0.02280978,70268.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347438147,0.02144334,70266.0,70250.0,6e-05]
["bitfinex","BTCUSD",1773347438317,0.02144334,70266.0,70248.0,0.0003622]
["bitfinex","BTCUSD",1773347439224,0.07152359,70268.0,70248.0,0.0003622]
["bitfinex","BTCUSD",1773347439225,0.07152303,70268.0,70249.0,0.02177439]
["bitfinex","BTCUSD",1773347440012,0.001,70266.0,70249.0,0.02177439]
["bitfinex","BTCUSD",1773347440167,0.07115918,70265.0,70248.0,0.071538]
["bitfinex","BTCUSD",1773347440372,0.02144334,70264.0,70248.0,0.071538]
["bitfinex","BTCUSD",1773347440619,0.07215879,70266.0,70249.0,0.02321439]
["bitfinex","BTCUSD",1773347440805,0.07115879,70266.0,70249.0,0.02321439]
["bitfinex","BTCUSD",1773347441862,0.00036644,70268.0,70249.0,0.02321439]
["bitfinex","BTCUSD",1773347442249,0.07152278,70268.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773347442461,0.07152278,70268.0,70251.0,0.02177439]
["bitfinex","BTCUSD",1773347443888,0.00036644,70268.0,70251.0,0.02177439]
["bitfinex","BTCUSD",1773347444082,0.07114507,70279.0,70251.0,0.02177439]
["bitfinex","BTCUSD",1773347444294,0.53629091,70300.0,70251.0,0.02177439]
["bitfinex","BTCUSD",1773347444295,0.07114399,70281.0,70253.0,0.02087666]
["bitfinex","BTCUSD",1773347444664,0.00035579,70282.0,70261.0,0.032382]
["bitfinex","BTCUSD",1773347444830,0.00035579,70282.0,70262.0,0.02231666]
["bitfinex","BTCUSD",1773347446308,0.00035579,70282.0,70262.0,0.02331666]
["bitfinex","BTCUSD",1773347446533,0.00035579,70282.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347446734,0.00022001,70289.0,70264.0,0.02087666]
["bitfinex","BTCUSD",1773347446936,0.0713549,70289.0,70264.0,0.02087666]
["bitfinex","BTCUSD",1773347447497,0.02023257,70288.0,70264.0,0.02087666]
["bitfinex","BTCUSD",1773347448685,0.07113691,70287.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773347448907,0.02023257,70286.0,70266.0,0.02087666]
["bitfinex","BTCUSD",1773347449752,0.02023257,70286.0,70268.0,0.02087666]
["bitfinex","BTCUSD",1773347449928,0.02023257,70286.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773347450357,0.02023257,70286.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347451016,0.07113893,70285.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773347451667,0.07113893,70285.0,70269.0,0.09112003]
["bitfinex","BTCUSD",1773347452077,0.09024841,70285.0,70269.0,0.09112003]
["bitfinex","BTCUSD",1773347452502,0.09024841,70285.0,70269.0,0.0199649]
["bitfinex","BTCUSD",1773347452660,0.01910948,70284.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347452860,0.02054948,70284.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773347453424,0.01910948,70282.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347453618,0.07113589,70288.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347453819,0.07257589,70288.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347453958,0.01910948,70287.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347454161,0.00144,70286.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347454372,0.01910948,70285.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347454762,0.01910948,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773347455164,0.01910948,70285.0,70268.0,0.0199649]
["bitfinex","BTCUSD",1773347455165,0.07113994,70284.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347455401,0.07213994,70284.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347455822,0.01910948,70283.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347456013,0.01910948,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347456634,0.01910948,70283.0,70265.0,0.07151414]
["bitfinex","BTCUSD",1773347456840,0.01910948,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347457334,0.01910948,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347457838,0.01910948,70281.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773347459467,0.07114399,70280.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773347460411,0.07114089,70284.0,70270.0,0.0199649]
["bitfinex","BTCUSD",1773347460627,0.07114089,70284.0,70271.0,0.0199649]
["bitfinex","BTCUSD",1773347461457,0.07257994,70287.0,70272.0,0.0199649]
["bitfinex","BTCUSD",1773347461685,0.21410712,70287.0,70272.0,0.0199649]
["bitfinex","BTCUSD",1773347461883,0.07257994,70287.0,70272.0,0.0199649]
["bitfinex","BTCUSD",1773347462228,0.00022001,70282.0,70272.0,0.0199649]
["bitfinex","BTCUSD",1773347463843,0.07114298,70281.0,70272.0,0.0199649]
["bitfinex","BTCUSD",1773347466810,0.00022001,70282.0,70272.0,0.0911161]
["bitfinex","BTCUSD",1773347467011,0.07135499,70289.0,70273.0,0.0199649]
["bitfinex","BTCUSD",1773347467228,0.07113589,70288.0,70273.0,0.0199649]
["bitfinex","BTCUSD",1773347467626,0.00022001,70289.0,70273.0,0.0199649]
["bitfinex","BTCUSD",1773347467881,0.07113166,70293.0,70275.0,0.0199649]
["bitfinex","BTCUSD",1773347468185,0.07113009,70294.0,70275.0,0.02007469]
["bitfinex","BTCUSD",1773347468388,0.14159384,70294.0,70275.0,0.02007469]
["bitfinex","BTCUSD",1773347468592,0.21294162,70297.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347468818,0.14159384,70296.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347468958,0.21294162,70297.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347469386,0.00144,70296.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347470040,0.07112881,70295.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773347470188,0.07112881,70295.0,70279.0,0.0199649]
["bitfinex","BTCUSD",1773347470392,0.21272265,70295.0,70279.0,0.0199649]
["bitfinex","BTCUSD",1773347471525,0.21272265,70295.0,70281.0,0.0199649]
["bitfinex","BTCUSD",1773347472105,0.21272265,70295.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773347472521,0.21272265,70295.0,70283.0,0.0199649]
["bitfinex","BTCUSD",1773347474092,0.21272265,70295.0,70279.0,0.07114451]
["bitfinex","BTCUSD",1773347474293,0.01910948,70294.0,70275.0,0.00010979]
["bitfinex","BTCUSD",1773347474495,0.01910948,70293.0,70275.0,0.00010979]
["bitfinex","BTCUSD",1773347474719,0.01910948,70291.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347474859,0.0192194,70291.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347475297,0.0192194,70291.0,70272.0,0.07135201]
["bitfinex","BTCUSD",1773347475509,0.01910948,70290.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347475673,0.01910948,70288.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347476079,0.00010992,70291.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773347476280,0.00010992,70291.0,70275.0,0.0199649]
["bitfinex","BTCUSD",1773347477665,0.00110992,70291.0,70275.0,0.0199649]
["bitfinex","BTCUSD",1773347477868,0.00110992,70291.0,70275.0,0.01981456]
["bitfinex","BTCUSD",1773347478092,0.00110992,70291.0,70275.0,0.01966424]
["bitfinex","BTCUSD",1773347478453,0.00110992,70291.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347478454,0.07113387,70290.0,70277.0,0.0199649]
["bitfinex","BTCUSD",1773347478622,0.07113387,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773347478954,0.21272771,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773347479074,0.07113387,70290.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347479269,0.21300468,70290.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347479472,0.21300468,70290.0,70279.0,0.0199649]
["bitfinex","BTCUSD",1773347479727,0.07113387,70290.0,70279.0,0.0199649]
["bitfinex","BTCUSD",1773347480529,0.07124379,70291.0,70279.0,0.0199649]
["bitfinex","BTCUSD",1773347480724,0.07124379,70291.0,70281.0,0.01822162]
["bitfinex","BTCUSD",1773347480935,0.07124379,70291.0,70282.0,0.00269304]
["bitfinex","BTCUSD",1773347481141,0.213399,70291.0,70282.0,0.00269304]
["bitfinex","BTCUSD",1773347481799,0.213399,70291.0,70281.0,0.01822162]
["bitfinex","BTCUSD",1773347481913,0.0714638,70291.0,70281.0,0.01822162]
["bitfinex","BTCUSD",1773347486788,0.0714638,70291.0,70281.0,0.01807131]
["bitfinex","BTCUSD",1773347488545,0.0714638,70291.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347488546,0.01916983,70290.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347489765,0.02016983,70290.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347490191,0.01916983,70290.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347490407,0.07113488,70289.0,70278.0,0.00128963]
["bitfinex","BTCUSD",1773347494160,0.07113488,70289.0,70278.0,0.00113935]
["bitfinex","BTCUSD",1773347495944,0.21315707,70289.0,70278.0,0.00113935]
["bitfinex","BTCUSD",1773347496828,0.21415707,70289.0,70278.0,0.07228517]
["bitfinex","BTCUSD",1773347497117,0.21415707,70289.0,70278.0,0.00113935]
["bitfinex","BTCUSD",1773347497682,0.21415707,70289.0,70272.0,0.0713518]
["bitfinex","BTCUSD",1773347497683,0.01916983,70285.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347498026,0.01916983,70282.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347498705,0.02060983,70282.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347499019,0.07114298,70281.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773347501210,0.07114298,70281.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773347501735,0.01916983,70279.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773347501888,0.01916983,70279.0,70267.0,0.07279663]
["bitfinex","BTCUSD",1773347503342,0.07114602,70278.0,70267.0,0.07279663]
["bitfinex","BTCUSD",1773347503904,0.07114602,70278.0,70267.0,0.07279706]
["bitfinex","BTCUSD",1773347505295,0.07114602,70278.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773347505497,0.07114602,70278.0,70267.0,0.0727971]
["bitfinex","BTCUSD",1773347506648,0.07114602,70278.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773347506883,0.07114602,70278.0,70267.0,0.072797]
["bitfinex","BTCUSD",1773347507239,0.07114602,70278.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347507443,0.07114602,70278.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347508477,0.08925633,70278.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347509378,0.08925633,70278.0,70267.0,0.00164]
["bitfinex","BTCUSD",1773347510134,0.08925633,70278.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347510662,0.07114602,70278.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347510888,0.01766568,70277.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347511547,0.07114804,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347511767,0.08881372,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347512537,0.07114804,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347513687,0.07214804,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347514434,0.07114804,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347522577,0.05401533,70280.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773347522578,0.07114298,70281.0,70269.0,0.01800315]
["bitfinex","BTCUSD",1773347522707,0.07135891,70286.0,70269.0,0.01800315]
["bitfinex","BTCUSD",1773347522905,0.046188,70286.0,70269.0,0.01800315]
["bitfinex","BTCUSD",1773347523132,0.046188,70286.0,70271.0,0.01800315]
["bitfinex","BTCUSD",1773347523313,0.046188,70286.0,70273.0,0.01800315]
["bitfinex","BTCUSD",1773347524748,0.07113792,70287.0,70274.0,0.01800315]
["bitfinex","BTCUSD",1773347525129,0.07113792,70287.0,70272.0,0.07259177]
["bitfinex","BTCUSD",1773347525130,0.0888036,70287.0,70272.0,0.07259177]
["bitfinex","BTCUSD",1773347525328,0.05401533,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773347525695,0.05401533,70282.0,70267.0,0.08936028]
["bitfinex","BTCUSD",1773347525883,0.16095053,70286.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347526088,0.14184485,70285.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347526287,0.01910568,70286.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347526987,0.07113893,70285.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347527190,0.01766568,70284.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347528389,0.21298378,70285.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773347528541,0.21298378,70285.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347529166,0.21298378,70285.0,70270.0,0.09059705]
["bitfinex","BTCUSD",1773347529597,0.21298378,70285.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347530005,0.00022001,70282.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347530329,0.00022001,70282.0,70270.0,0.01800315]
["bitfinex","BTCUSD",1773347530535,0.00022001,70282.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347531135,0.07114298,70281.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347531726,0.07114298,70281.0,70270.0,0.09059699]
["bitfinex","BTCUSD",1773347532153,0.07114298,70281.0,70270.0,0.01944315]
["bitfinex","BTCUSD",1773347532757,0.07114298,70281.0,70270.0,0.01800315]
["bitfinex","BTCUSD",1773347532992,0.01766568,70279.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347533133,0.07114602,70278.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347533346,0.01910568,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347534433,0.02010568,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347534785,0.01910568,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347534983,0.02010568,70277.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347535362,0.07114804,70276.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347536236,0.01766568,70275.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347537169,0.07114804,70276.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773347538704,0.07114804,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347540299,0.08881372,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347540750,0.01834689,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347540962,0.01834689,70275.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347541910,0.07115006,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347545008,0.08949695,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347545209,0.07115006,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347545555,0.01834689,70273.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347546534,0.07115209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347547840,0.07215209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347549272,0.07315209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347549481,0.07215209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347549834,0.07315209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347550179,0.07215209,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773347550830,0.07215209,70272.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773347550831,0.01834689,70271.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773347550996,0.21278046,70272.0,70250.0,0.05401533]
["bitfinex","BTCUSD",1773347551202,0.14306837,70271.0,70251.0,0.01668535]
["bitfinex","BTCUSD",1773347551404,0.00144,70271.0,70251.0,0.01668535]
["bitfinex","BTCUSD",1773347551617,0.00144,70271.0,70247.0,0.00049998]
["bitfinex","BTCUSD",1773347551618,0.01834689,70260.0,70247.0,0.00049998]
["bitfinex","BTCUSD",1773347552845,0.07116525,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773347553225,0.07116525,70259.0,70247.0,0.00049998]
["bitfinex","BTCUSD",1773347553464,0.07116525,70259.0,70247.0,0.07167739]
["bitfinex","BTCUSD",1773347553692,0.07116525,70259.0,70247.0,0.07311739]
["bitfinex","BTCUSD",1773347554419,0.07116525,70259.0,70247.0,0.07167739]
["bitfinex","BTCUSD",1773347554643,0.07116525,70259.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773347555056,0.07127508,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773347555654,0.00010983,70260.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773347555909,0.00144,70268.0,70251.0,0.01668535]
["bitfinex","BTCUSD",1773347556122,0.00144,70267.0,70251.0,0.01705179]
["bitfinex","BTCUSD",1773347557033,0.07115817,70266.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773347557236,0.07115817,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347557511,0.07259817,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347560308,0.09094506,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347564562,0.08950506,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347564765,0.09094506,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347564928,0.08950506,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347565759,0.08972507,70266.0,70251.0,0.07153964]
["bitfinex","BTCUSD",1773347566535,0.07137818,70266.0,70251.0,0.00036644]
["bitfinex","BTCUSD",1773347566750,0.01706168,70265.0,70247.0,0.07187706]
["bitfinex","BTCUSD",1773347566944,0.01742903,70265.0,70247.0,0.07331706]
["bitfinex","BTCUSD",1773347567151,0.01742903,70265.0,70245.0,0.07117865]
["bitfinex","BTCUSD",1773347567392,0.01706168,70259.0,70244.0,0.08242012]
["bitfinex","BTCUSD",1773347567589,0.00144,70260.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773347568270,0.00144,70260.0,70245.0,0.0189598]
["bitfinex","BTCUSD",1773347569109,0.07116525,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773347569542,0.07059948,70259.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773347570051,0.07059948,70259.0,70247.0,0.0175198]
["bitfinex","BTCUSD",1773347571101,0.07116525,70259.0,70249.0,0.01740796]
["bitfinex","BTCUSD",1773347571339,0.00022001,70276.0,70250.0,0.01740796]
["bitfinex","BTCUSD",1773347571510,0.00022001,70276.0,70261.0,0.01740796]
["bitfinex","BTCUSD",1773347571710,0.00022001,70276.0,70260.0,0.05405193]
["bitfinex","BTCUSD",1773347571711,0.0713681,70276.0,70263.0,0.01740796]
["bitfinex","BTCUSD",1773347571909,0.07129317,70275.0,70263.0,0.01740796]
["bitfinex","BTCUSD",1773347572119,0.07137037,70274.0,70263.0,0.01740796]
["bitfinex","BTCUSD",1773347572294,0.07137037,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773347572983,0.00022001,70274.0,70262.0,0.01884796]
["bitfinex","BTCUSD",1773347573188,0.00022001,70274.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347574222,0.05087683,70274.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347574423,0.07129388,70275.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347575573,0.00022001,70265.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347576487,0.00022001,70265.0,70263.0,0.08856916]
["bitfinex","BTCUSD",1773347576987,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347577508,0.00022001,70265.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347577691,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347578054,0.00022001,70265.0,70263.0,0.0731612]
["bitfinex","BTCUSD",1773347578255,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347578673,0.00022001,70265.0,70263.0,0.0731612]
["bitfinex","BTCUSD",1773347579193,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347579347,0.00022001,70265.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347579748,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347580796,0.00022001,70265.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773347581305,0.00022001,70265.0,70263.0,0.0721612]
["bitfinex","BTCUSD",1773347581673,0.00022001,70265.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347584423,0.00022001,70265.0,70255.0,0.14262901]
["bitfinex","BTCUSD",1773347584424,0.08826424,70265.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773347584827,0.07137955,70265.0,70252.0,0.07117037]
["bitfinex","BTCUSD",1773347584984,0.07137955,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773347585411,0.00022001,70265.0,70264.0,0.001]
["bitfinex","BTCUSD",1773347585612,0.00022001,70265.0,70254.0,0.01884796]
["bitfinex","BTCUSD",1773347585811,0.07137928,70265.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773347586023,0.07137928,70265.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773347586339,0.07137928,70265.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773347586840,0.07137928,70265.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773347587043,0.07137928,70265.0,70258.0,0.00131006]
["bitfinex","BTCUSD",1773347587267,0.07137928,70265.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773347587623,0.07137928,70265.0,70255.0,0.07116829]
["bitfinex","BTCUSD",1773347587831,0.07137928,70265.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347588194,0.01688469,70264.0,70254.0,0.07117001]
["bitfinex","BTCUSD",1773347588596,0.01688469,70264.0,70250.0,0.00036735]
["bitfinex","BTCUSD",1773347588796,0.01688469,70264.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773347589819,0.01688469,70264.0,70251.0,0.00128975]
["bitfinex","BTCUSD",1773347590588,0.00022001,70265.0,70255.0,0.01740796]
["bitfinex","BTCUSD",1773347590700,0.00022001,70265.0,70255.0,0.01725773]
["bitfinex","BTCUSD",1773347590907,0.07137952,70265.0,70251.0,0.0724628]
["bitfinex","BTCUSD",1773347591525,0.07137952,70265.0,70251.0,0.0726628]
["bitfinex","BTCUSD",1773347592289,0.07137952,70265.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773347592896,0.07137952,70265.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773347594149,0.07137952,70265.0,70253.0,0.07072062]
["bitfinex","BTCUSD",1773347594987,0.07137952,70265.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773347597160,0.07137952,70265.0,70253.0,0.07072062]
["bitfinex","BTCUSD",1773347597317,0.07137952,70265.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773347600167,0.07137952,70265.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347602016,0.01010142,70255.0,70253.0,0.07072062]
["bitfinex","BTCUSD",1773347602180,0.01010142,70255.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773347602510,0.01010142,70255.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773347602718,0.00910142,70255.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773347602872,0.00910142,70255.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773347603208,0.00910142,70255.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773347603359,0.00910142,70255.0,70252.0,0.07117133]
["bitfinex","BTCUSD",1773347603560,0.00910142,70255.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773347604711,0.00910142,70255.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773347606068,0.00022001,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773347606250,0.0713797,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773347606856,0.0713797,70265.0,70254.0,0.07217032]
["bitfinex","BTCUSD",1773347607221,0.0713797,70265.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773347609174,0.0713797,70265.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347609573,0.0703797,70265.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347613537,0.01738129,70264.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347614423,0.01738129,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773347614832,0.01638129,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347615215,0.01638129,70264.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347615420,0.08754178,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773347615814,0.08754178,70264.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347616021,0.08754178,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347616825,0.08754178,70264.0,70254.0,0.07137032]
["bitfinex","BTCUSD",1773347617022,0.08754178,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347618469,0.08754178,70264.0,70255.0,0.07116906]
["bitfinex","BTCUSD",1773347618682,0.08754178,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347619122,0.18465477,70273.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347619334,0.24134106,70277.0,70260.0,0.0714375]
["bitfinex","BTCUSD",1773347619335,0.07114706,70277.0,70260.0,0.0714375]
["bitfinex","BTCUSD",1773347619483,0.07114741,70277.0,70262.0,0.01738557]
["bitfinex","BTCUSD",1773347619921,0.07114741,70277.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773347619922,0.00022001,70280.0,70266.0,0.05401496]
["bitfinex","BTCUSD",1773347620100,0.00022001,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347620101,0.00057579,70282.0,70270.0,0.05401496]
["bitfinex","BTCUSD",1773347620279,0.00057579,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773347620280,0.01738129,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773347620482,0.01738129,70281.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773347620685,0.01738129,70281.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773347620884,0.01738129,70281.0,70262.0,0.00244]
["bitfinex","BTCUSD",1773347621295,0.01738129,70281.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347621644,0.07114399,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773347621847,0.08852528,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773347622043,0.08852528,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773347622505,0.08852528,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773347622907,0.08852528,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773347623480,0.08852528,70280.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773347623847,0.08852528,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773347624165,0.08852528,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773347624386,0.08852528,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773347624588,0.08852528,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773347624969,0.08852528,70280.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773347625384,0.08852528,70280.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773347625583,0.08852528,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773347625785,0.08874529,70280.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773347626056,0.08874529,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773347626173,0.08874529,70280.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773347626574,0.08874529,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773347626787,0.08874529,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773347626983,0.08874529,70280.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773347627389,0.08874529,70280.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773347627606,0.01656744,70279.0,70262.0,0.07116172]
["bitfinex","BTCUSD",1773347627822,0.01656744,70279.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347629354,0.01656744,70277.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347631813,0.07114804,70276.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773347632119,0.08776243,70276.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773347632624,0.01661439,70275.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773347633003,0.01661439,70275.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773347633980,0.07115006,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773347634778,0.07115006,70274.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773347634997,0.07115006,70274.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1773347635230,0.07115006,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773347635446,0.07115006,70274.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347635648,0.07115006,70274.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1773347635850,0.07115006,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347636729,0.08776445,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347638003,0.08776445,70274.0,70262.0,0.07116193]
["bitfinex","BTCUSD",1773347638004,0.01661439,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347638857,0.08776648,70272.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347639015,0.08776648,70272.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347639620,0.07115209,70272.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347640615,0.07115209,70272.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347640881,0.01661439,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347641048,0.01661439,70273.0,70261.0,0.07116303]
["bitfinex","BTCUSD",1773347641247,0.01661439,70273.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347641458,0.07115209,70275.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347641673,0.08776648,70275.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347641882,0.01661439,70274.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773347642083,0.01661439,70274.0,70260.0,0.07136374]
["bitfinex","BTCUSD",1773347642413,0.01661439,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773347642674,0.01661439,70274.0,70260.0,0.07136374]
["bitfinex","BTCUSD",1773347642842,0.07115108,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347643050,0.07115108,70273.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347643051,0.01661439,70272.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347643255,0.01661439,70270.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347644932,0.07115513,70269.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347645333,0.08776952,70269.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347645530,0.00022001,70277.0,70260.0,0.01739816]
["bitfinex","BTCUSD",1773347645531,0.07136805,70277.0,70260.0,0.01739816]
["bitfinex","BTCUSD",1773347646080,0.08798244,70277.0,70260.0,0.01739816]
["bitfinex","BTCUSD",1773347646295,0.07258804,70276.0,70260.0,0.01739816]
["bitfinex","BTCUSD",1773347646893,0.08920243,70276.0,70259.0,0.05401496]
["bitfinex","BTCUSD",1773347647199,0.01661439,70275.0,70260.0,0.07116424]
["bitfinex","BTCUSD",1773347648260,0.01661439,70275.0,70259.0,0.07116449]
["bitfinex","BTCUSD",1773347648462,0.01661439,70275.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773347649419,0.08776445,70274.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773347650477,0.08776445,70274.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773347652437,0.08776445,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773347653121,0.08776445,70274.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347653122,0.01661439,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347653342,0.01661439,70273.0,70260.0,0.07136391]
["bitfinex","BTCUSD",1773347655210,0.01661439,70273.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347655211,0.07115209,70272.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347655346,0.01661439,70271.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347657749,0.0877685,70270.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347658479,0.01661439,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347660725,0.07115614,70268.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347661730,0.01589868,70267.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347661940,0.01589868,70267.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347662239,0.07115614,70268.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347664020,0.07115614,70268.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347670612,0.01589868,70267.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773347671561,0.01589868,70267.0,70258.0,0.0001277]
["bitfinex","BTCUSD",1773347672670,0.01589868,70267.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347672671,0.07115817,70266.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773347672881,0.08705685,70266.0,70258.0,0.0004051]
["bitfinex","BTCUSD",1773347673373,0.01589868,70265.0,70258.0,0.0004051]
["bitfinex","BTCUSD",1773347673575,0.01589868,70265.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773347673735,0.01589868,70265.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773347674667,0.0711612,70263.0,70252.0,0.07281168]
["bitfinex","BTCUSD",1773347675212,0.00144,70266.0,70253.0,0.01534501]
["bitfinex","BTCUSD",1773347676110,0.07115513,70271.0,70257.0,0.01534501]
["bitfinex","BTCUSD",1773347676244,0.07115513,70271.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773347677667,0.07115513,70271.0,70258.0,0.07260592]
["bitfinex","BTCUSD",1773347678364,0.07115513,70271.0,70258.0,0.07280592]
["bitfinex","BTCUSD",1773347678572,0.07137514,70271.0,70258.0,0.07280592]
["bitfinex","BTCUSD",1773347678762,0.07137514,70271.0,70258.0,0.07136592]
["bitfinex","BTCUSD",1773347678962,0.07137514,70271.0,70258.0,0.07280592]
["bitfinex","BTCUSD",1773347680110,0.07137514,70271.0,70259.0,0.01534501]
["bitfinex","BTCUSD",1773347681032,0.07137313,70271.0,70260.0,0.1251792]
["bitfinex","BTCUSD",1773347681231,0.01589868,70270.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773347681584,0.07137313,70271.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773347683332,0.07137313,70271.0,70261.0,0.01672169]
["bitfinex","BTCUSD",1773347688305,0.0713703,70274.0,70263.0,0.01644932]
["bitfinex","BTCUSD",1773347688600,0.0713703,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347688903,0.0713703,70274.0,70265.0,0.01644932]
["bitfinex","BTCUSD",1773347696168,0.0713703,70274.0,70265.0,0.01642808]
["bitfinex","BTCUSD",1773347697165,0.0713703,70274.0,70265.0,0.01742808]
["bitfinex","BTCUSD",1773347697366,0.0713703,70274.0,70265.0,0.01642808]
["bitfinex","BTCUSD",1773347697743,0.0713703,70274.0,70265.0,0.01742808]
["bitfinex","BTCUSD",1773347698976,0.0713703,70274.0,70265.0,0.01642808]
["bitfinex","BTCUSD",1773347701370,0.0713703,70274.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773347701573,0.0713703,70274.0,70258.0,0.0713661]
["bitfinex","BTCUSD",1773347701574,0.08631373,70274.0,70258.0,0.0713661]
["bitfinex","BTCUSD",1773347702484,0.08631373,70274.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773347702690,0.0713703,70274.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773347702885,0.0723703,70274.0,70261.0,0.0876324]
["bitfinex","BTCUSD",1773347703119,0.0713703,70274.0,70261.0,0.07136294]
["bitfinex","BTCUSD",1773347703296,0.0723703,70274.0,70262.0,0.01626946]
["bitfinex","BTCUSD",1773347703714,0.00144,70273.0,70262.0,0.01626946]
["bitfinex","BTCUSD",1773347705415,0.07115209,70272.0,70262.0,0.01626946]
["bitfinex","BTCUSD",1773347706419,0.07115209,70272.0,70263.0,0.01652183]
["bitfinex","BTCUSD",1773347708859,0.07137101,70274.0,70264.0,0.01647291]
["bitfinex","BTCUSD",1773347709607,0.01494343,70273.0,70251.0,0.07137258]
["bitfinex","BTCUSD",1773347709897,0.01494343,70273.0,70254.0,0.07129613]
["bitfinex","BTCUSD",1773347710194,0.01494343,70273.0,70255.0,0.01626946]
["bitfinex","BTCUSD",1773347710356,0.01494343,70273.0,70255.0,0.01770946]
["bitfinex","BTCUSD",1773347711203,0.2127723,70274.0,70255.0,0.01770946]
["bitfinex","BTCUSD",1773347711552,0.2127723,70274.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773347712004,0.2127723,70274.0,70257.0,0.01637576]
["bitfinex","BTCUSD",1773347713516,0.07137101,70274.0,70257.0,0.01637576]
["bitfinex","BTCUSD",1773347715062,0.00144,70273.0,70257.0,0.01637576]
["bitfinex","BTCUSD",1773347716921,0.00144,70273.0,70258.0,0.01734174]
["bitfinex","BTCUSD",1773347717278,0.07115209,70272.0,70261.0,0.01728861]
["bitfinex","BTCUSD",1773347717714,0.07115209,70272.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773347717919,0.07115209,70272.0,70263.0,0.01728861]
["bitfinex","BTCUSD",1773347718273,0.07115209,70273.0,70263.0,0.01728861]
["bitfinex","BTCUSD",1773347718605,0.07137027,70274.0,70263.0,0.01728861]
["bitfinex","BTCUSD",1773347718807,0.07137027,70274.0,70263.0,0.01872861]
["bitfinex","BTCUSD",1773347720501,0.07137027,70274.0,70264.0,0.01723572]
["bitfinex","BTCUSD",1773347721861,0.07137015,70274.0,70265.0,0.01718309]
["bitfinex","BTCUSD",1773347730705,0.00022001,70278.0,70265.0,0.01718309]
["bitfinex","BTCUSD",1773347730927,0.07136668,70278.0,70265.0,0.01718309]
["bitfinex","BTCUSD",1773347734420,0.07136668,70278.0,70267.0,0.0168742]
["bitfinex","BTCUSD",1773347734624,0.00022001,70274.0,70267.0,0.0168742]
["bitfinex","BTCUSD",1773347735181,0.07136668,70278.0,70267.0,0.0168742]
["bitfinex","BTCUSD",1773347735926,0.07136668,70278.0,70267.0,0.0178742]
["bitfinex","BTCUSD",1773347736100,0.00034631,70279.0,70267.0,0.0178742]
["bitfinex","BTCUSD",1773347736336,6.793e-05,70281.0,70269.0,0.01643013]
["bitfinex","BTCUSD",1773347736536,0.07121111,70281.0,70271.0,0.01643013]
["bitfinex","BTCUSD",1773347741174,0.07143112,70281.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773347741334,0.07143112,70281.0,70271.0,0.08758299]
["bitfinex","BTCUSD",1773347742470,0.07043112,70281.0,70271.0,0.08758299]
["bitfinex","BTCUSD",1773347743474,0.07043112,70281.0,70271.0,0.07115286]
["bitfinex","BTCUSD",1773347743676,0.07043112,70281.0,70272.0,0.01662581]
["bitfinex","BTCUSD",1773347759910,0.07043112,70281.0,70272.0,0.08777774]
["bitfinex","BTCUSD",1773347760213,0.00022001,70281.0,70272.0,0.08777787]
["bitfinex","BTCUSD",1773347761476,0.00022001,70281.0,70272.0,0.08797787]
["bitfinex","BTCUSD",1773347762648,0.07136314,70281.0,70272.0,0.01682581]
["bitfinex","BTCUSD",1773347765400,0.07136314,70281.0,70264.0,0.01629501]
["bitfinex","BTCUSD",1773347765602,0.07136314,70281.0,70265.0,0.00164]
["bitfinex","BTCUSD",1773347766108,0.21290356,70281.0,70265.0,0.00164]
["bitfinex","BTCUSD",1773347766667,0.21390356,70281.0,70265.0,0.00164]
["bitfinex","BTCUSD",1773347766974,0.21290356,70281.0,70265.0,0.00164]
["bitfinex","BTCUSD",1773347768588,0.21290356,70281.0,70265.0,0.01768777]
["bitfinex","BTCUSD",1773347773700,0.21290356,70281.0,70265.0,0.00164]
["bitfinex","BTCUSD",1773347775235,0.21290356,70281.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347776158,0.21290356,70281.0,70266.0,0.01586172]
["bitfinex","BTCUSD",1773347776751,0.21290356,70281.0,70265.0,0.07135823]
["bitfinex","BTCUSD",1773347777047,0.21290356,70281.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347777803,0.21290356,70281.0,70265.0,0.01601556]
["bitfinex","BTCUSD",1773347789750,0.21290356,70281.0,70263.0,0.06800336]
["bitfinex","BTCUSD",1773347789963,0.22727034,70281.0,70263.0,0.01562692]
["bitfinex","BTCUSD",1773347791164,0.22727034,70281.0,70263.0,0.0867875]
["bitfinex","BTCUSD",1773347791329,0.22727034,70281.0,70264.0,0.01562692]
["bitfinex","BTCUSD",1773347791330,0.21290356,70281.0,70264.0,0.01562692]
["bitfinex","BTCUSD",1773347794943,0.21290356,70281.0,70264.0,0.01582692]
["bitfinex","BTCUSD",1773347800110,0.00144,70280.0,70264.0,0.01582692]
["bitfinex","BTCUSD",1773347801760,0.071145,70279.0,70264.0,0.01582692]
["bitfinex","BTCUSD",1773347802265,0.21268542,70279.0,70264.0,0.01582692]
["bitfinex","BTCUSD",1773347804971,0.21268542,70279.0,70264.0,0.01476052]
["bitfinex","BTCUSD",1773347809902,0.21268542,70279.0,70265.0,0.01536119]
["bitfinex","BTCUSD",1773347810107,0.072585,70279.0,70265.0,0.01536119]
["bitfinex","BTCUSD",1773347813293,0.00022001,70284.0,70270.0,0.01527344]
["bitfinex","BTCUSD",1773347813294,0.07114036,70284.0,70270.0,0.01527344]
["bitfinex","BTCUSD",1773347813510,0.00144,70283.0,70270.0,0.01534137]
["bitfinex","BTCUSD",1773347815257,0.07114197,70282.0,70270.0,0.01534137]
["bitfinex","BTCUSD",1773347815562,0.07114197,70282.0,70270.0,0.07122204]
["bitfinex","BTCUSD",1773347815718,0.07114197,70282.0,70271.0,0.01522986]
["bitfinex","BTCUSD",1773347816674,0.00022001,70279.0,70271.0,0.01522986]
["bitfinex","BTCUSD",1773347819030,0.07136517,70279.0,70271.0,0.01522986]
["bitfinex","BTCUSD",1773347819349,0.00022001,70279.0,70271.0,0.01522986]
["bitfinex","BTCUSD",1773347821749,0.00022001,70285.0,70272.0,0.01503924]
["bitfinex","BTCUSD",1773347821884,0.00144,70287.0,70272.0,0.01503924]
["bitfinex","BTCUSD",1773347822090,0.00144,70287.0,70277.0,0.06779949]
["bitfinex","BTCUSD",1773347822427,0.00144,70287.0,70277.0,0.01377323]
["bitfinex","BTCUSD",1773347823226,0.07113792,70286.0,70277.0,0.01377323]
["bitfinex","BTCUSD",1773347823594,0.00022001,70279.0,70277.0,0.01377323]
["bitfinex","BTCUSD",1773347823907,0.00022001,70279.0,70276.0,0.01377323]
["bitfinex","BTCUSD",1773347825525,0.00022001,70279.0,70276.0,0.001]
["bitfinex","BTCUSD",1773347826133,0.07136536,70279.0,70270.0,6.793e-05]
["bitfinex","BTCUSD",1773347826532,0.00022001,70279.0,70270.0,6.793e-05]
["bitfinex","BTCUSD",1773347826714,0.07136541,70279.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347826910,0.01476239,70278.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347827120,0.00144,70277.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773347827604,0.00144,70277.0,70261.0,0.0003263]
["bitfinex","BTCUSD",1773347827605,0.07114804,70276.0,70261.0,0.0003263]
["bitfinex","BTCUSD",1773347827802,0.01473524,70275.0,70261.0,0.0003263]
["bitfinex","BTCUSD",1773347828497,0.01479789,70275.0,70261.0,0.0003263]
["bitfinex","BTCUSD",1773347828696,6.265e-05,70275.0,70261.0,0.0003263]
["bitfinex","BTCUSD",1773347830030,6.265e-05,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347831438,0.00106265,70275.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347832040,0.07115006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347834162,0.07215006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347834363,0.07115006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347834787,0.07215006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347834930,0.07115006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347835331,0.07215006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347835558,0.07115006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347835998,0.07215006,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773347836630,0.07215006,70274.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773347836864,0.07215006,70274.0,70259.0,0.01521323]
["bitfinex","BTCUSD",1773347837625,0.07115006,70274.0,70259.0,0.01521323]
["bitfinex","BTCUSD",1773347837837,0.07115006,70274.0,70259.0,0.08637813]
["bitfinex","BTCUSD",1773347838011,0.07215006,70274.0,70259.0,0.01521323]
["bitfinex","BTCUSD",1773347838213,0.07115006,70274.0,70259.0,0.01521323]
["bitfinex","BTCUSD",1773347838970,0.07115006,70274.0,70259.0,0.08637847]
["bitfinex","BTCUSD",1773347839374,0.07115006,70274.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773347839974,0.07115006,70274.0,70257.0,0.07136724]
["bitfinex","BTCUSD",1773347839975,0.01448289,70273.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773347840550,0.07115209,70272.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773347840957,0.00144,70271.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773347841689,0.01439697,70269.0,70254.0,0.0001263]
["bitfinex","BTCUSD",1773347841996,0.01439697,70269.0,70252.0,0.00164]
["bitfinex","BTCUSD",1773347841997,0.01439697,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773347842652,0.01436109,70261.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773347842856,0.01436109,70259.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773347843740,0.01436109,70259.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347844526,0.01458429,70259.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347844736,0.07116627,70258.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347845450,0.07116627,70258.0,70245.0,0.01505988]
["bitfinex","BTCUSD",1773347845650,0.07282947,70259.0,70245.0,0.01505988]
["bitfinex","BTCUSD",1773347846086,0.001,70258.0,70245.0,0.01505988]
["bitfinex","BTCUSD",1773347846330,0.001,70258.0,70245.0,0.01649988]
["bitfinex","BTCUSD",1773347846751,0.07116728,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773347846952,0.07116728,70257.0,70246.0,0.05123831]
["bitfinex","BTCUSD",1773347847424,0.07125518,70257.0,70245.0,0.07261925]
["bitfinex","BTCUSD",1773347849910,0.07125518,70257.0,70245.0,0.07281925]
["bitfinex","BTCUSD",1773347850132,0.07151571,70265.0,70248.0,0.01505988]
["bitfinex","BTCUSD",1773347850313,0.07151571,70265.0,70245.0,0.07281925]
["bitfinex","BTCUSD",1773347850314,0.0148888,70263.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773347850848,0.05402626,70260.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773347851076,0.0148888,70259.0,70245.0,0.0012]
["bitfinex","BTCUSD",1773347851208,0.0163288,70258.0,70248.0,0.001]
["bitfinex","BTCUSD",1773347851548,0.0163288,70258.0,70245.0,0.0012]
["bitfinex","BTCUSD",1773347851549,0.0163288,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773347852315,0.0173288,70258.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773347853605,0.07116728,70257.0,70245.0,0.0002]
["bitfinex","BTCUSD",1773347857453,0.07116728,70257.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347857454,0.0148888,70256.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347857838,0.05402626,70254.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347858064,0.0148888,70253.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347858437,0.07117235,70252.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347859216,0.07125585,70252.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347859459,0.0148888,70251.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347859840,0.07125585,70252.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347861263,0.001,70251.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347862008,0.07125585,70252.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347862554,0.08614465,70252.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347862955,0.01519781,70251.0,70244.0,0.01144]
["bitfinex","BTCUSD",1773347863166,0.05402626,70250.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773347863371,0.05551754,70249.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773347863590,0.05551754,70249.0,70234.0,0.07118861]
["bitfinex","BTCUSD",1773347864317,0.05551754,70249.0,70233.0,0.07276503]
["bitfinex","BTCUSD",1773347864517,0.0711764,70248.0,70233.0,0.07262973]
["bitfinex","BTCUSD",1773347864714,0.00144,70247.0,70233.0,0.07118973]
["bitfinex","BTCUSD",1773347864895,0.00144,70247.0,70233.0,0.07262973]
["bitfinex","BTCUSD",1773347866740,0.07117843,70246.0,70232.0,0.0711906]
["bitfinex","BTCUSD",1773347866929,0.07117843,70246.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773347867081,0.12669597,70246.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773347867510,0.05551754,70245.0,70231.0,0.10576494]
["bitfinex","BTCUSD",1773347867912,0.05551754,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773347868312,0.05551754,70245.0,70231.0,0.07119273]
["bitfinex","BTCUSD",1773347868489,0.05551754,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773347868919,0.05551754,70243.0,70231.0,0.07119273]
["bitfinex","BTCUSD",1773347869510,0.05551754,70243.0,70230.0,0.07175042]
["bitfinex","BTCUSD",1773347869715,0.05551754,70243.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773347870240,0.05551754,70243.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773347870444,0.07118045,70244.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773347870445,0.05551754,70239.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773347870744,0.07118653,70238.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773347870952,0.12670407,70238.0,70230.0,0.00055597]
["bitfinex","BTCUSD",1773347873094,0.12670407,70238.0,70227.0,0.03707353]
["bitfinex","BTCUSD",1773347873496,0.12670407,70238.0,70226.0,0.07119846]
["bitfinex","BTCUSD",1773347874012,0.12670407,70238.0,70226.0,0.07263846]
["bitfinex","BTCUSD",1773347874213,0.12670407,70238.0,70226.0,0.00144]
["bitfinex","BTCUSD",1773347874366,0.12670407,70238.0,70226.0,0.07119834]
["bitfinex","BTCUSD",1773347874579,0.12670407,70238.0,70226.0,0.07263834]
["bitfinex","BTCUSD",1773347875410,0.05551754,70237.0,70225.0,0.07139932]
["bitfinex","BTCUSD",1773347875735,0.05551754,70237.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773347875934,0.05551754,70237.0,70220.0,0.07125442]
["bitfinex","BTCUSD",1773347876365,0.05551754,70237.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773347876628,0.05551754,70237.0,70220.0,0.07125467]
["bitfinex","BTCUSD",1773347876802,0.05551754,70237.0,70215.0,0.0712093]
["bitfinex","BTCUSD",1773347876803,0.05651754,70237.0,70217.0,0.03625686]
["bitfinex","BTCUSD",1773347877306,0.03553123,70235.0,70216.0,0.07284462]
["bitfinex","BTCUSD",1773347877509,0.03553123,70233.0,70216.0,0.07284462]
["bitfinex","BTCUSD",1773347877725,0.03553123,70233.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773347879211,0.03553123,70231.0,70220.0,0.0002]
["bitfinex","BTCUSD",1773347881037,0.07119261,70232.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347881283,0.07117843,70246.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347881497,0.00144,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347881698,0.03697123,70244.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773347882138,0.03697123,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347882351,0.03697123,70244.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773347882753,0.03697123,70244.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773347883157,0.03697123,70244.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347883356,0.03553123,70242.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773347885489,0.07118349,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773347885896,0.06994534,70242.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773347888353,0.03443963,70241.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347888752,0.05407838,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347889165,0.08707801,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347889586,0.05407838,70240.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773347889789,0.03299963,70239.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773347890070,0.07118653,70238.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773347890250,0.10418616,70238.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773347891169,0.10418616,70238.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773347891346,0.10418616,70238.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347892492,0.10418616,70238.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773347894109,0.10418616,70238.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347894599,0.07018653,70238.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347897837,0.1223029,70238.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347898619,0.07018653,70238.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347898955,0.05211637,70237.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347900494,0.07018653,70238.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347902705,0.03037811,70239.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347903290,0.07118497,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347904790,0.07118497,70240.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773347905483,0.07118497,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347905667,0.05211637,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347907358,0.07118653,70238.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773347907796,0.07118653,70238.0,70228.0,0.07263645]
["bitfinex","BTCUSD",1773347909938,0.07118653,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347912149,0.07140654,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347913849,0.12548492,70240.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347914056,0.05211637,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773347914418,0.05211637,70239.0,70226.0,0.07139771]
["bitfinex","BTCUSD",1773347914629,0.05211637,70239.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347915677,0.05311637,70239.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347915834,0.07118653,70238.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347916040,0.05211637,70237.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347916267,0.05211637,70235.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347917988,0.07119059,70234.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773347918442,0.07119059,70234.0,70226.0,0.07139854]
["bitfinex","BTCUSD",1773347919058,0.07118642,70239.0,70226.0,0.07139854]
["bitfinex","BTCUSD",1773347919288,0.00144,70238.0,70226.0,0.07139854]
["bitfinex","BTCUSD",1773347919495,0.07140507,70240.0,70226.0,0.07139854]
["bitfinex","BTCUSD",1773347920082,0.00022001,70242.0,70230.0,0.05407838]
["bitfinex","BTCUSD",1773347920281,0.00022001,70243.0,70230.0,0.05407838]
["bitfinex","BTCUSD",1773347920282,0.00022001,70243.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773347920615,0.00022001,70238.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773347920838,0.07153341,70247.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773347921043,0.00022001,70246.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773347921713,0.00022001,70246.0,70230.0,0.05407838]
["bitfinex","BTCUSD",1773347921872,0.00022001,70246.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773347922818,0.07117944,70245.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773347924009,0.07117944,70245.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773347925310,0.07117944,70245.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773347925494,0.07117944,70245.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773347925495,0.05407838,70244.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773347925694,0.05211637,70239.0,70226.0,0.07139768]
["bitfinex","BTCUSD",1773347925893,0.05211637,70239.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773347926102,0.05211637,70239.0,70227.0,0.0017622]
["bitfinex","BTCUSD",1773347926559,0.05211637,70239.0,70227.0,0.07151988]
["bitfinex","BTCUSD",1773347927286,0.07118653,70238.0,70227.0,0.07151988]
["bitfinex","BTCUSD",1773347927440,0.07118653,70238.0,70227.0,0.0003222]
["bitfinex","BTCUSD",1773347927652,0.05211637,70237.0,70227.0,0.0003222]
["bitfinex","BTCUSD",1773347928809,0.05211637,70237.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347929526,0.05185527,70235.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347931453,0.07119059,70234.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347931651,0.05185527,70233.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347934167,0.12304788,70232.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347934798,0.05185527,70231.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347935959,0.07119261,70232.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347936163,0.05185527,70236.0,70224.0,0.0001279]
["bitfinex","BTCUSD",1773347936164,0.07118755,70237.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347936365,0.00022001,70235.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347939533,0.05185527,70233.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347941687,0.07119261,70232.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347943970,0.12304788,70232.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347944174,0.05185527,70231.0,70224.0,0.0003279]
["bitfinex","BTCUSD",1773347944335,0.05185527,70231.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773347945120,0.05185527,70231.0,70220.0,0.07140473]
["bitfinex","BTCUSD",1773347945474,0.07119261,70232.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773347945645,0.07119261,70232.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347945828,0.07119261,70232.0,70221.0,0.00164]
["bitfinex","BTCUSD",1773347946523,0.07119261,70232.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347946927,0.07119261,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347947138,0.07119261,70233.0,70221.0,0.07140281]
["bitfinex","BTCUSD",1773347947344,0.07119261,70233.0,70222.0,0.01449713]
["bitfinex","BTCUSD",1773347948401,0.07119261,70233.0,70222.0,0.07120238]
["bitfinex","BTCUSD",1773347948626,0.07119261,70233.0,70223.0,0.01449713]
["bitfinex","BTCUSD",1773347948773,0.05381246,70233.0,70223.0,0.01449713]
["bitfinex","BTCUSD",1773347948974,0.04802181,70233.0,70223.0,0.01449713]
["bitfinex","BTCUSD",1773347949177,0.04802181,70233.0,70223.0,0.01593713]
["bitfinex","BTCUSD",1773347950605,0.04802181,70233.0,70224.0,0.01405915]
["bitfinex","BTCUSD",1773347954340,0.04824182,70233.0,70224.0,0.01405915]
["bitfinex","BTCUSD",1773347957769,0.04664182,70233.0,70224.0,0.01405915]
["bitfinex","BTCUSD",1773347961424,0.04664182,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347961637,0.18823922,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347963395,0.04664182,70233.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347964022,0.05409063,70231.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347964992,0.07119464,70230.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773347966219,0.07119464,70230.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347969556,0.07119464,70231.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347973151,0.00144,70230.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347974376,0.07119565,70229.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347977836,0.07219565,70229.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347977990,0.07119565,70229.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773347982689,0.00144,70231.0,70221.0,0.07177095]
["bitfinex","BTCUSD",1773347982975,0.07119337,70232.0,70222.0,0.01374216]
["bitfinex","BTCUSD",1773347984158,0.00022001,70235.0,70222.0,0.01374216]
["bitfinex","BTCUSD",1773347984357,0.07118653,70238.0,70222.0,0.01374216]
["bitfinex","BTCUSD",1773347984575,0.00022001,70239.0,70224.0,0.01374216]
["bitfinex","BTCUSD",1773347984787,0.0001279,70242.0,70226.0,0.01374216]
["bitfinex","BTCUSD",1773347985283,0.07140404,70241.0,70226.0,0.01374216]
["bitfinex","BTCUSD",1773347985908,0.00022001,70241.0,70226.0,0.01474216]
["bitfinex","BTCUSD",1773347986196,0.0001279,70249.0,70231.0,0.01374216]
["bitfinex","BTCUSD",1773347986348,0.07117437,70250.0,70231.0,0.01387006]
["bitfinex","BTCUSD",1773347986548,0.06563331,70250.0,70233.0,0.01374216]
["bitfinex","BTCUSD",1773347987561,0.06563331,70250.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773347987760,0.06563331,70250.0,70235.0,0.01374216]
["bitfinex","BTCUSD",1773347987959,0.00022001,70241.0,70235.0,0.01374216]
["bitfinex","BTCUSD",1773347988606,0.00022001,70241.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773347988811,0.00022001,70241.0,70236.0,0.08493072]
["bitfinex","BTCUSD",1773347989781,0.00022001,70241.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773347990199,0.00022001,70241.0,70235.0,0.07118925]
["bitfinex","BTCUSD",1773347990200,0.07140353,70241.0,70235.0,0.002]
["bitfinex","BTCUSD",1773347990444,0.00022001,70241.0,70235.0,0.002]
["bitfinex","BTCUSD",1773347990748,0.07118119,70244.0,70235.0,0.07118916]
["bitfinex","BTCUSD",1773347990935,0.0711764,70248.0,70237.0,0.002]
["bitfinex","BTCUSD",1773347991543,0.0711764,70248.0,70235.0,0.07262916]
["bitfinex","BTCUSD",1773347992346,0.0711764,70248.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773347992910,0.0711764,70248.0,70235.0,0.07262868]
["bitfinex","BTCUSD",1773347993278,0.01336298,70247.0,70235.0,0.07262868]
["bitfinex","BTCUSD",1773347993523,0.0711764,70248.0,70235.0,0.07262868]
["bitfinex","BTCUSD",1773347994325,0.0711764,70248.0,70234.0,0.07118991]
["bitfinex","BTCUSD",1773347994530,0.0711764,70248.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773347995240,0.07139641,70248.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773347996675,0.07139641,70248.0,70236.0,0.07118755]
["bitfinex","BTCUSD",1773347996880,0.07139641,70248.0,70236.0,0.07262755]
["bitfinex","BTCUSD",1773347997138,0.07139641,70248.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773347997416,0.07139641,70248.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773347997417,0.01336298,70247.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773347999318,0.01336298,70247.0,70231.0,0.0001279]
["bitfinex","BTCUSD",1773347999319,0.07117843,70246.0,70231.0,0.0001279]
["bitfinex","BTCUSD",1773347999615,0.01336298,70245.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348001116,0.07117843,70246.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348001489,0.07117843,70246.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773348001943,0.07117843,70246.0,70234.0,0.08635569]
["bitfinex","BTCUSD",1773348002100,0.07117843,70246.0,70234.0,0.07283055]
["bitfinex","BTCUSD",1773348002319,0.07117843,70247.0,70234.0,0.07283055]
["bitfinex","BTCUSD",1773348002518,0.07085193,70247.0,70234.0,0.08635569]
["bitfinex","BTCUSD",1773348003596,0.06785193,70247.0,70234.0,0.08635569]
["bitfinex","BTCUSD",1773348004134,0.06785193,70247.0,70234.0,0.08491569]
["bitfinex","BTCUSD",1773348004291,0.06785193,70247.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773348005314,0.06785193,70247.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773348006187,0.06785193,70247.0,70234.0,0.07139055]
["bitfinex","BTCUSD",1773348006455,0.01336298,70246.0,70234.0,0.00164]
["bitfinex","BTCUSD",1773348006625,0.06785193,70247.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773348006626,0.01336298,70243.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773348006807,0.01336298,70240.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773348008478,0.07118552,70239.0,70230.0,0.00035597]
["bitfinex","BTCUSD",1773348009041,0.07118552,70239.0,70230.0,0.07155036]
["bitfinex","BTCUSD",1773348009871,0.07118552,70239.0,70230.0,0.07175036]
["bitfinex","BTCUSD",1773348010415,0.00144,70245.0,70230.0,0.07175036]
["bitfinex","BTCUSD",1773348010809,0.07117843,70246.0,70230.0,0.07175036]
["bitfinex","BTCUSD",1773348010995,0.00144,70245.0,70230.0,0.07175036]
["bitfinex","BTCUSD",1773348011712,0.00144,70245.0,70231.0,0.01352514]
["bitfinex","BTCUSD",1773348012299,0.07118045,70244.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773348014332,0.07118045,70244.0,70232.0,0.07263189]
["bitfinex","BTCUSD",1773348016301,0.07118045,70244.0,70232.0,0.07119189]
["bitfinex","BTCUSD",1773348016518,0.07118045,70244.0,70232.0,0.07263189]
["bitfinex","BTCUSD",1773348017551,0.07118045,70244.0,70232.0,0.07283189]
["bitfinex","BTCUSD",1773348020938,0.07118045,70244.0,70232.0,0.07139189]
["bitfinex","BTCUSD",1773348021138,0.07118045,70244.0,70232.0,0.07283189]
["bitfinex","BTCUSD",1773348022975,0.07118045,70244.0,70232.0,0.07139189]
["bitfinex","BTCUSD",1773348023943,0.01313525,70241.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348024140,0.01313525,70241.0,70226.0,0.07139785]
["bitfinex","BTCUSD",1773348024339,0.01313525,70241.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773348025078,0.01313525,70241.0,70226.0,0.07139785]
["bitfinex","BTCUSD",1773348025079,0.08431976,70240.0,70226.0,0.07139785]
["bitfinex","BTCUSD",1773348025231,0.07118451,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773348025437,0.01313525,70239.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773348026366,0.01313525,70239.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348028604,0.07118653,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348030780,0.07218653,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348033954,0.07118653,70238.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348034544,0.07118045,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348035120,0.0843157,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348035329,0.08453571,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348035536,0.00144,70243.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348035961,0.08553571,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348036137,0.00144,70242.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348036481,0.08553571,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348036643,0.00144,70241.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348037032,0.07118451,70240.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773348041677,0.01335526,70244.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773348041678,0.00022001,70244.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773348041879,0.07140073,70244.0,70233.0,0.08320232]
["bitfinex","BTCUSD",1773348042584,0.07140073,70244.0,70233.0,0.08464232]
["bitfinex","BTCUSD",1773348048134,0.07140073,70244.0,70233.0,0.0726316]
["bitfinex","BTCUSD",1773348048348,0.07140073,70244.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773348048644,0.07140073,70244.0,70233.0,0.07263156]
["bitfinex","BTCUSD",1773348052468,0.07140073,70244.0,70233.0,0.07119156]
["bitfinex","BTCUSD",1773348052815,0.07140073,70244.0,70233.0,0.07139156]
["bitfinex","BTCUSD",1773348068528,0.07140073,70244.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773348069747,0.07140073,70244.0,70233.0,0.0713915]
["bitfinex","BTCUSD",1773348073716,0.07140073,70244.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773348073717,0.01307163,70243.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773348073947,0.01307163,70242.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773348074354,0.07140073,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773348075230,0.08447236,70244.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773348075735,0.01451163,70243.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773348077014,0.01451163,70243.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773348077210,0.07118552,70239.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773348077428,0.01307163,70238.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773348077935,0.01307163,70231.0,70221.0,0.00056735]
["bitfinex","BTCUSD",1773348078095,0.01307163,70231.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348078298,0.01343852,70231.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348078685,0.01307163,70229.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348079298,0.01307163,70227.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348079872,0.07119667,70228.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348082641,0.08404661,70228.0,70217.0,0.0001279]
["bitfinex","BTCUSD",1773348083074,0.08404661,70228.0,70217.0,0.0003279]
["bitfinex","BTCUSD",1773348084593,0.01284994,70227.0,70217.0,0.0003279]
["bitfinex","BTCUSD",1773348087069,0.0711987,70226.0,70217.0,0.0003279]
["bitfinex","BTCUSD",1773348088345,0.08404864,70226.0,70217.0,0.0003279]
["bitfinex","BTCUSD",1773348090362,0.0711987,70226.0,70217.0,0.07153471]
["bitfinex","BTCUSD",1773348092611,0.07088312,70227.0,70217.0,0.0003279]
["bitfinex","BTCUSD",1773348092813,0.07088312,70227.0,70210.0,0.0001279]
["bitfinex","BTCUSD",1773348092814,0.01284994,70225.0,70212.0,1e-08]
["bitfinex","BTCUSD",1773348093165,0.00144,70224.0,70212.0,1e-08]
["bitfinex","BTCUSD",1773348093348,0.01428994,70224.0,70212.0,1e-08]
["bitfinex","BTCUSD",1773348093904,0.02445648,70226.0,70212.0,0.0712126]
["bitfinex","BTCUSD",1773348094142,0.00144,70223.0,70212.0,0.07121259]
["bitfinex","BTCUSD",1773348094376,0.03730642,70226.0,70212.0,0.07121259]
["bitfinex","BTCUSD",1773348094598,0.00144,70223.0,70212.0,0.07121259]
["bitfinex","BTCUSD",1773348094816,0.07120275,70222.0,70211.0,0.07121347]
["bitfinex","BTCUSD",1773348097249,0.00144,70223.0,70211.0,0.07121347]
["bitfinex","BTCUSD",1773348097368,0.00144,70227.0,70212.0,0.01304863]
["bitfinex","BTCUSD",1773348097573,0.00144,70227.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348097804,0.01284994,70227.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348098004,0.01428994,70227.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348100287,0.0711987,70226.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348102741,0.08333424,70226.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348104774,0.08355425,70226.0,70211.0,0.07141347]
["bitfinex","BTCUSD",1773348105773,0.08355425,70226.0,70211.0,0.03641347]
["bitfinex","BTCUSD",1773348106172,0.07141871,70226.0,70211.0,0.03641347]
["bitfinex","BTCUSD",1773348106573,0.07141871,70226.0,70200.0,0.05737431]
["bitfinex","BTCUSD",1773348106574,0.01213554,70219.0,70200.0,0.0033]
["bitfinex","BTCUSD",1773348106782,0.07120681,70218.0,70203.0,0.07154926]
["bitfinex","BTCUSD",1773348106984,0.07120681,70218.0,70203.0,0.03654926]
["bitfinex","BTCUSD",1773348106985,0.00144,70217.0,70203.0,0.03654926]
["bitfinex","BTCUSD",1773348107421,0.08334235,70218.0,70203.0,0.03654926]
["bitfinex","BTCUSD",1773348107623,0.00144,70216.0,70203.0,0.03654926]
["bitfinex","BTCUSD",1773348109268,0.07120985,70215.0,70203.0,0.03654926]
["bitfinex","BTCUSD",1773348112161,0.07120985,70215.0,70203.0,0.03674926]
["bitfinex","BTCUSD",1773348115354,0.07120985,70215.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348115355,0.08580929,70215.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348115566,0.01459944,70214.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348116199,0.07121188,70213.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348117969,0.08581132,70213.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348118666,0.01459944,70212.0,70203.0,0.0002]
["bitfinex","BTCUSD",1773348120285,0.01459944,70212.0,70195.0,0.0717855]
["bitfinex","BTCUSD",1773348120492,0.01459944,70212.0,70196.0,0.07135653]
["bitfinex","BTCUSD",1773348120700,0.01459944,70210.0,70196.0,0.07135653]
["bitfinex","BTCUSD",1773348121003,0.01603944,70209.0,70196.0,0.0001279]
["bitfinex","BTCUSD",1773348122157,0.01603944,70209.0,70184.0,0.07124042]
["bitfinex","BTCUSD",1773348122158,0.01459944,70202.0,70184.0,0.07124042]
["bitfinex","BTCUSD",1773348122327,0.01459944,70200.0,70186.0,0.07123835]
["bitfinex","BTCUSD",1773348123316,0.01459944,70198.0,70187.0,0.08247825]
["bitfinex","BTCUSD",1773348123514,0.07122608,70199.0,70187.0,0.08247825]
["bitfinex","BTCUSD",1773348124086,0.07139888,70199.0,70187.0,0.08247825]
["bitfinex","BTCUSD",1773348125041,0.00144,70198.0,70187.0,0.08247825]
["bitfinex","BTCUSD",1773348125750,0.07122811,70197.0,70187.0,0.08247778]
["bitfinex","BTCUSD",1773348126262,0.07140091,70197.0,70187.0,0.08247778]
["bitfinex","BTCUSD",1773348126442,0.07140091,70197.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773348127341,0.0001728,70197.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773348127521,0.0001728,70197.0,70187.0,0.0920429]
["bitfinex","BTCUSD",1773348127727,0.0011728,70197.0,70187.0,0.0920429]
["bitfinex","BTCUSD",1773348127926,0.0001728,70197.0,70187.0,0.0920429]
["bitfinex","BTCUSD",1773348128149,0.07140107,70197.0,70187.0,0.0920429]
["bitfinex","BTCUSD",1773348128365,0.07240107,70197.0,70187.0,0.0920429]
["bitfinex","BTCUSD",1773348128565,0.07240107,70197.0,70187.0,0.00664]
["bitfinex","BTCUSD",1773348128862,0.01603944,70196.0,70187.0,0.00664]
["bitfinex","BTCUSD",1773348129263,0.01621224,70196.0,70187.0,0.00664]
["bitfinex","BTCUSD",1773348129468,0.0016128,70196.0,70187.0,0.00664]
["bitfinex","BTCUSD",1773348129689,0.0016128,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773348129896,0.07123014,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773348130222,0.07140294,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773348132344,0.07140294,70195.0,70182.0,0.08580968]
["bitfinex","BTCUSD",1773348132778,0.07140294,70195.0,70183.0,0.01456635]
["bitfinex","BTCUSD",1773348133334,0.07140294,70195.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773348139508,0.07140294,70195.0,70183.0,0.01456635]
["bitfinex","BTCUSD",1773348140118,0.07140294,70195.0,70181.0,0.07144341]
["bitfinex","BTCUSD",1773348140333,0.07140294,70195.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773348140535,0.07140294,70195.0,70187.0,0.0002]
["bitfinex","BTCUSD",1773348141556,0.07140294,70195.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773348141816,0.07140294,70195.0,70182.0,0.01437657]
["bitfinex","BTCUSD",1773348142894,0.07140294,70195.0,70182.0,0.08561944]
["bitfinex","BTCUSD",1773348143133,0.07140294,70195.0,70183.0,0.01437657]
["bitfinex","BTCUSD",1773348146949,0.07140294,70195.0,70181.0,0.07144398]
["bitfinex","BTCUSD",1773348148105,0.07140294,70195.0,70182.0,0.01468165]
["bitfinex","BTCUSD",1773348148936,0.07140294,70195.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773348149142,0.05412543,70192.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773348149301,0.05429823,70192.0,70181.0,0.0002]
["bitfinex","BTCUSD",1773348150020,0.05429823,70192.0,70166.0,0.07125927]
["bitfinex","BTCUSD",1773348150341,0.05412543,70180.0,70166.0,0.0848013]
["bitfinex","BTCUSD",1773348150491,0.00144,70179.0,70166.0,0.0848013]
["bitfinex","BTCUSD",1773348150691,0.07124739,70178.0,70166.0,0.0848013]
["bitfinex","BTCUSD",1773348150914,0.07124739,70178.0,70165.0,0.07378086]
["bitfinex","BTCUSD",1773348151172,0.07124739,70178.0,70162.0,0.01354189]
["bitfinex","BTCUSD",1773348151499,0.07161383,70178.0,70162.0,0.01354189]
["bitfinex","BTCUSD",1773348152109,0.07261383,70178.0,70162.0,0.01498189]
["bitfinex","BTCUSD",1773348152541,0.07161383,70178.0,70162.0,0.01498189]
["bitfinex","BTCUSD",1773348153207,0.07161383,70178.0,70164.0,0.01416826]
["bitfinex","BTCUSD",1773348154324,0.07161383,70178.0,70162.0,0.07270263]
["bitfinex","BTCUSD",1773348154518,0.06772431,70174.0,70156.0,0.07126957]
["bitfinex","BTCUSD",1773348154726,0.07161383,70178.0,70157.0,0.01354189]
["bitfinex","BTCUSD",1773348154952,0.00144,70177.0,70161.0,0.01354189]
["bitfinex","BTCUSD",1773348155180,0.07124943,70176.0,70163.0,0.01354189]
["bitfinex","BTCUSD",1773348155464,0.07124943,70176.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773348155661,0.07124943,70176.0,70158.0,0.01354189]
["bitfinex","BTCUSD",1773348155895,0.00144,70175.0,70158.0,0.01354189]
["bitfinex","BTCUSD",1773348156644,0.00144,70175.0,70163.0,0.01354189]
["bitfinex","BTCUSD",1773348157061,0.07125146,70174.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348157403,0.07125146,70174.0,70164.0,0.01354189]
["bitfinex","BTCUSD",1773348158199,0.00036644,70178.0,70166.0,0.014139]
["bitfinex","BTCUSD",1773348158371,0.00036644,70178.0,70163.0,0.07126236]
["bitfinex","BTCUSD",1773348158372,0.00144,70177.0,70164.0,0.014139]
["bitfinex","BTCUSD",1773348158589,0.00036644,70178.0,70164.0,0.014139]
["bitfinex","BTCUSD",1773348158990,0.00057625,70195.0,70164.0,0.014139]
["bitfinex","BTCUSD",1773348159191,0.05556543,70190.0,70166.0,0.01395578]
["bitfinex","BTCUSD",1773348159390,0.05556543,70190.0,70168.0,0.01395578]
["bitfinex","BTCUSD",1773348159588,0.00035633,70177.0,70168.0,0.01395578]
["bitfinex","BTCUSD",1773348161301,0.07160513,70177.0,70168.0,0.01395578]
["bitfinex","BTCUSD",1773348161701,0.07160513,70177.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773348162666,0.07160513,70177.0,70165.0,0.01435555]
["bitfinex","BTCUSD",1773348163348,0.07160513,70177.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773348163579,0.07268442,70181.0,70167.0,0.01431314]
["bitfinex","BTCUSD",1773348164274,0.00144,70180.0,70167.0,0.01431314]
["bitfinex","BTCUSD",1773348164572,0.00144,70181.0,70167.0,0.01431314]
["bitfinex","BTCUSD",1773348164774,0.00144,70184.0,70167.0,0.01575314]
["bitfinex","BTCUSD",1773348165676,0.00144,70184.0,70164.0,0.07162704]
["bitfinex","BTCUSD",1773348165677,0.05412543,70180.0,70164.0,0.00036644]
["bitfinex","BTCUSD",1773348166225,0.00022001,70178.0,70164.0,0.00036644]
["bitfinex","BTCUSD",1773348166429,0.00144,70177.0,70164.0,0.00036644]
["bitfinex","BTCUSD",1773348167477,0.07124943,70176.0,70164.0,0.00036644]
["bitfinex","BTCUSD",1773348167842,0.07124943,70176.0,70165.0,0.01424643]
["bitfinex","BTCUSD",1773348168846,0.07124943,70177.0,70165.0,0.01424643]
["bitfinex","BTCUSD",1773348169387,0.07268943,70177.0,70165.0,0.01424643]
["bitfinex","BTCUSD",1773348170146,0.07124943,70177.0,70165.0,0.07125962]
["bitfinex","BTCUSD",1773348170347,0.00144,70177.0,70166.0,0.01420453]
["bitfinex","BTCUSD",1773348173299,0.07124943,70176.0,70166.0,0.01420453]
["bitfinex","BTCUSD",1773348173500,0.07124943,70176.0,70167.0,0.01416283]
["bitfinex","BTCUSD",1773348175380,0.07124943,70176.0,70168.0,0.01466112]
["bitfinex","BTCUSD",1773348176112,0.07124943,70176.0,70166.0,0.07125914]
["bitfinex","BTCUSD",1773348176475,0.07124943,70176.0,70166.0,0.08587623]
["bitfinex","BTCUSD",1773348176700,0.07268943,70176.0,70166.0,0.08587623]
["bitfinex","BTCUSD",1773348177441,0.07268943,70176.0,70164.0,0.07162729]
["bitfinex","BTCUSD",1773348177976,0.07268943,70176.0,70164.0,0.00036644]
["bitfinex","BTCUSD",1773348178163,0.07268943,70176.0,70164.0,4e-07]
["bitfinex","BTCUSD",1773348181671,0.07124943,70176.0,70164.0,4e-07]
["bitfinex","BTCUSD",1773348182015,0.00144,70175.0,70164.0,4e-07]
["bitfinex","BTCUSD",1773348182735,0.00144,70175.0,70164.0,0.01475416]
["bitfinex","BTCUSD",1773348183725,0.07125146,70174.0,70164.0,4e-07]
["bitfinex","BTCUSD",1773348185534,0.07125146,70174.0,70164.0,0.0002004]
["bitfinex","BTCUSD",1773348186417,0.07225146,70174.0,70164.0,0.0002004]
["bitfinex","BTCUSD",1773348186579,0.07125146,70174.0,70164.0,0.0002004]
["bitfinex","BTCUSD",1773348187906,0.00144,70173.0,70164.0,0.01482113]
["bitfinex","BTCUSD",1773348190281,0.07269255,70173.0,70164.0,0.01482113]
["bitfinex","BTCUSD",1773348194352,0.00022001,70178.0,70164.0,0.01482113]
["bitfinex","BTCUSD",1773348194353,0.07124943,70176.0,70165.0,0.01448958]
["bitfinex","BTCUSD",1773348194597,0.07124943,70176.0,70166.0,0.01448958]
["bitfinex","BTCUSD",1773348195204,0.0714684,70178.0,70166.0,0.01592958]
["bitfinex","BTCUSD",1773348195571,0.11306211,70189.0,70168.0,0.05417763]
["bitfinex","BTCUSD",1773348195771,0.07128882,70189.0,70169.0,0.01444628]
["bitfinex","BTCUSD",1773348196025,0.07272882,70189.0,70169.0,0.01444628]
["bitfinex","BTCUSD",1773348196442,0.21369147,70189.0,70169.0,0.01444628]
["bitfinex","BTCUSD",1773348196643,0.21369147,70189.0,70171.0,0.01444628]
["bitfinex","BTCUSD",1773348196801,0.21369147,70189.0,70171.0,0.01457298]
["bitfinex","BTCUSD",1773348197232,0.07272882,70189.0,70171.0,0.01457298]
["bitfinex","BTCUSD",1773348198006,0.00144,70188.0,70173.0,0.01440319]
["bitfinex","BTCUSD",1773348198451,0.07128882,70189.0,70173.0,0.01440319]
["bitfinex","BTCUSD",1773348198648,0.07123826,70187.0,70173.0,0.01440319]
["bitfinex","BTCUSD",1773348200562,0.07123826,70187.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348200942,0.07123826,70187.0,70172.0,0.01444209]
["bitfinex","BTCUSD",1773348201147,0.00144,70186.0,70172.0,0.01444209]
["bitfinex","BTCUSD",1773348201494,0.07123826,70187.0,70172.0,0.01444209]
["bitfinex","BTCUSD",1773348201694,0.00144,70185.0,70172.0,0.01444209]
["bitfinex","BTCUSD",1773348202332,0.00144,70185.0,70172.0,0.01544209]
["bitfinex","BTCUSD",1773348202530,0.00144,70185.0,70172.0,0.01444209]
["bitfinex","BTCUSD",1773348202886,0.0712413,70184.0,70174.0,0.02126342]
["bitfinex","BTCUSD",1773348204552,0.0712413,70184.0,70171.0,0.0003267]
["bitfinex","BTCUSD",1773348204777,0.0712413,70184.0,70171.0,0.02158686]
["bitfinex","BTCUSD",1773348205563,0.0712413,70184.0,70172.0,0.01431339]
["bitfinex","BTCUSD",1773348207605,0.00144,70183.0,70172.0,0.08552408]
["bitfinex","BTCUSD",1773348207817,0.21198143,70189.0,70172.0,0.07125318]
["bitfinex","BTCUSD",1773348208022,0.00144,70183.0,70173.0,0.0142709]
["bitfinex","BTCUSD",1773348208807,0.00144,70186.0,70173.0,0.0142709]
["bitfinex","BTCUSD",1773348209210,0.00144,70187.0,70173.0,0.0142709]
["bitfinex","BTCUSD",1773348209859,0.07123927,70186.0,70175.0,0.01422861]
["bitfinex","BTCUSD",1773348211519,0.07123927,70186.0,70175.0,0.001]
["bitfinex","BTCUSD",1773348211718,0.07123927,70186.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773348211964,0.07123927,70186.0,70172.0,0.01564692]
["bitfinex","BTCUSD",1773348212183,0.07123927,70186.0,70175.0,0.001]
["bitfinex","BTCUSD",1773348212364,0.07123927,70186.0,70173.0,0.01420692]
["bitfinex","BTCUSD",1773348214845,0.07123927,70186.0,70173.0,0.08545938]
["bitfinex","BTCUSD",1773348215077,0.07123927,70186.0,70174.0,0.0142441]
["bitfinex","BTCUSD",1773348216687,0.07123927,70186.0,70171.0,0.0003267]
["bitfinex","BTCUSD",1773348217121,0.07123927,70186.0,70172.0,0.01419437]
["bitfinex","BTCUSD",1773348218622,0.07123927,70186.0,70173.0,0.01417513]
["bitfinex","BTCUSD",1773348224484,0.05417763,70183.0,70173.0,0.01417513]
["bitfinex","BTCUSD",1773348224639,0.21220414,70186.0,70171.0,0.0003267]
["bitfinex","BTCUSD",1773348225038,0.21220414,70186.0,70171.0,0.01426476]
["bitfinex","BTCUSD",1773348227255,0.05417763,70181.0,70171.0,0.01426476]
["bitfinex","BTCUSD",1773348227678,0.05561763,70181.0,70171.0,0.01426476]
["bitfinex","BTCUSD",1773348229298,0.07124536,70180.0,70171.0,0.01426476]
["bitfinex","BTCUSD",1773348229658,0.07124536,70180.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773348238801,0.07123927,70186.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348239252,0.00144,70185.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348239426,0.07123927,70186.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348239634,0.00144,70184.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348240038,0.00144,70183.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348240403,0.07123919,70187.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348240647,0.07123927,70188.0,70174.0,0.01506703]
["bitfinex","BTCUSD",1773348240851,0.07180698,70195.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348241055,0.07267268,70193.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348241281,0.07123115,70194.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348241624,0.00144,70193.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348242038,0.07123115,70194.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348242263,0.00144,70193.0,70175.0,0.0157807]
["bitfinex","BTCUSD",1773348242480,0.00144,70193.0,70175.0,0.0167807]
["bitfinex","BTCUSD",1773348242687,0.07123318,70192.0,70176.0,0.07124943]
["bitfinex","BTCUSD",1773348242885,0.07123318,70192.0,70177.0,0.01324915]
["bitfinex","BTCUSD",1773348242886,0.05418007,70190.0,70177.0,0.01324915]
["bitfinex","BTCUSD",1773348243087,0.05418007,70190.0,70175.0,0.00244]
["bitfinex","BTCUSD",1773348243749,0.05418007,70190.0,70175.0,0.001]
["bitfinex","BTCUSD",1773348243964,0.05418007,70190.0,70175.0,0.01484216]
["bitfinex","BTCUSD",1773348244145,0.05418007,70190.0,70175.0,0.07224953]
["bitfinex","BTCUSD",1773348244482,0.05418007,70190.0,70176.0,0.01384216]
["bitfinex","BTCUSD",1773348244634,0.07123623,70189.0,70176.0,0.01384216]
["bitfinex","BTCUSD",1773348245453,0.00144,70188.0,70176.0,0.01384216]
["bitfinex","BTCUSD",1773348247376,0.07123826,70187.0,70176.0,0.01384216]
["bitfinex","BTCUSD",1773348247582,0.07123826,70187.0,70173.0,0.090269]
["bitfinex","BTCUSD",1773348248195,0.07123826,70187.0,70173.0,0.10403053]
["bitfinex","BTCUSD",1773348248795,0.07123826,70187.0,70173.0,0.090269]
["bitfinex","BTCUSD",1773348249788,0.07123826,70187.0,70174.0,0.0137215]
["bitfinex","BTCUSD",1773348250415,0.00144,70186.0,70174.0,0.0137215]
["bitfinex","BTCUSD",1773348250746,0.07123826,70187.0,70174.0,0.0137215]
["bitfinex","BTCUSD",1773348250898,0.00144,70186.0,70174.0,0.0137215]
["bitfinex","BTCUSD",1773348251100,0.07123826,70187.0,70174.0,0.0137215]
["bitfinex","BTCUSD",1773348251304,0.07124029,70185.0,70174.0,0.07125105]
["bitfinex","BTCUSD",1773348251562,0.00144,70188.0,70175.0,0.0137215]
["bitfinex","BTCUSD",1773348253460,0.07123826,70187.0,70175.0,0.01364199]
["bitfinex","BTCUSD",1773348255055,0.07267826,70187.0,70175.0,0.01364199]
["bitfinex","BTCUSD",1773348255481,0.07267826,70187.0,70177.0,0.01362301]
["bitfinex","BTCUSD",1773348257180,0.06035562,70187.0,70177.0,0.01362301]
["bitfinex","BTCUSD",1773348257384,0.07123826,70188.0,70177.0,0.01362301]
["bitfinex","BTCUSD",1773348257633,0.07123826,70188.0,70177.0,0.07124837]
["bitfinex","BTCUSD",1773348257813,0.07123826,70188.0,70178.0,0.01324915]
["bitfinex","BTCUSD",1773348258631,0.07123732,70189.0,70178.0,0.01324915]
["bitfinex","BTCUSD",1773348260467,0.06182484,70189.0,70179.0,0.01323586]
["bitfinex","BTCUSD",1773348260762,0.07123826,70189.0,70179.0,0.01323586]
["bitfinex","BTCUSD",1773348264095,0.05418007,70184.0,70176.0,0.07268907]
["bitfinex","BTCUSD",1773348265429,0.05418007,70184.0,70179.0,0.090069]
["bitfinex","BTCUSD",1773348265611,0.07123934,70186.0,70179.0,0.090069]
["bitfinex","BTCUSD",1773348265817,0.07123934,70186.0,70175.0,0.01371817]
["bitfinex","BTCUSD",1773348266022,0.07123934,70186.0,70176.0,0.01471817]
["bitfinex","BTCUSD",1773348267178,0.07123925,70187.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773348268313,0.07123925,70187.0,70176.0,0.01371817]
["bitfinex","BTCUSD",1773348268512,0.07123925,70187.0,70176.0,0.08496738]
["bitfinex","BTCUSD",1773348268677,0.07123925,70187.0,70176.0,0.01371817]
["bitfinex","BTCUSD",1773348269429,0.07123925,70187.0,70176.0,0.08496716]
["bitfinex","BTCUSD",1773348270225,0.07123925,70187.0,70176.0,0.08527303]
["bitfinex","BTCUSD",1773348270438,0.07123925,70187.0,70176.0,0.01402404]
["bitfinex","BTCUSD",1773348270989,0.07123925,70187.0,70176.0,0.01357315]
["bitfinex","BTCUSD",1773348272131,0.07123925,70187.0,70177.0,0.07124841]
["bitfinex","BTCUSD",1773348272436,0.12541932,70187.0,70177.0,0.08478009]
["bitfinex","BTCUSD",1773348273248,0.12541932,70187.0,70177.0,0.01368193]
["bitfinex","BTCUSD",1773348278776,0.12541932,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773348278977,0.2669241,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773348279343,0.2669241,70187.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773348279549,0.05418007,70183.0,70173.0,0.01402109]
["bitfinex","BTCUSD",1773348280697,0.07124333,70182.0,70173.0,0.08527326]
["bitfinex","BTCUSD",1773348280895,0.07145841,70187.0,70174.0,0.01382109]
["bitfinex","BTCUSD",1773348281791,0.07289841,70187.0,70174.0,0.01382109]
["bitfinex","BTCUSD",1773348283366,0.07289841,70187.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773348283568,0.07289841,70187.0,70176.0,0.01374697]
["bitfinex","BTCUSD",1773348283764,0.05418007,70186.0,70171.0,0.07158086]
["bitfinex","BTCUSD",1773348283972,0.05418007,70186.0,70169.0,0.07145576]
["bitfinex","BTCUSD",1773348283973,0.05418007,70181.0,70169.0,0.07145627]
["bitfinex","BTCUSD",1773348284616,0.05418007,70181.0,70170.0,0.0140858]
["bitfinex","BTCUSD",1773348284777,0.05418007,70181.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773348285615,0.07124536,70180.0,70172.0,0.0126458]
["bitfinex","BTCUSD",1773348290951,0.05418007,70182.0,70172.0,0.0126458]
["bitfinex","BTCUSD",1773348291173,0.5418007,70182.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773348291348,0.5418007,70182.0,70165.0,0.07146015]
["bitfinex","BTCUSD",1773348291349,0.05418007,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773348292534,0.05418007,70177.0,70167.0,0.00128974]
["bitfinex","BTCUSD",1773348292734,0.05418007,70177.0,70167.0,0.00148974]
["bitfinex","BTCUSD",1773348292944,0.07124943,70176.0,70167.0,0.00148974]
["bitfinex","BTCUSD",1773348293753,0.00144,70175.0,70162.0,0.01230343]
["bitfinex","BTCUSD",1773348294074,0.05419394,70172.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773348294231,0.05419394,70172.0,70160.0,0.07162104]
["bitfinex","BTCUSD",1773348294430,0.05419394,70172.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773348294860,0.0712545,70171.0,70161.0,0.07270463]
["bitfinex","BTCUSD",1773348295414,0.0712545,70171.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773348300235,0.0712545,70171.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773348300781,0.0712545,70171.0,70161.0,0.01230343]
["bitfinex","BTCUSD",1773348300982,0.0712545,70171.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773348302142,0.0712545,70171.0,70154.0,0.01230343]
["bitfinex","BTCUSD",1773348302317,0.0712545,70171.0,70152.0,0.00115018]
["bitfinex","BTCUSD",1773348302318,0.05419394,70165.0,70155.0,1e-08]
["bitfinex","BTCUSD",1773348302923,0.05563394,70165.0,70155.0,1e-08]
["bitfinex","BTCUSD",1773348303565,0.05563394,70165.0,70153.0,0.00128976]
["bitfinex","BTCUSD",1773348303767,0.05563394,70165.0,70153.0,0.01344296]
["bitfinex","BTCUSD",1773348304446,0.07126161,70164.0,70153.0,0.01329275]
["bitfinex","BTCUSD",1773348304661,0.07126161,70164.0,70131.0,0.28464403]
["bitfinex","BTCUSD",1773348304662,0.07126161,70164.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773348304860,0.07126161,70164.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348304861,0.05419394,70150.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348305011,0.14075208,70162.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348305214,0.05419394,70160.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348305426,0.0001267,70164.0,70137.0,0.07128833]
["bitfinex","BTCUSD",1773348305633,0.05419394,70160.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348306051,0.05456016,70160.0,70138.0,0.01230343]
["bitfinex","BTCUSD",1773348307033,0.0001267,70161.0,70139.0,0.07128701]
["bitfinex","BTCUSD",1773348307234,0.0001267,70161.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773348307435,0.07126175,70164.0,70156.0,0.01230343]
["bitfinex","BTCUSD",1773348308627,0.00035641,70160.0,70156.0,0.01230343]
["bitfinex","BTCUSD",1773348309644,0.01309904,70166.0,70157.0,0.07111851]
["bitfinex","BTCUSD",1773348310377,0.08435882,70166.0,70156.0,0.08357215]
["bitfinex","BTCUSD",1773348311272,0.05419394,70170.0,70156.0,0.08357215]
["bitfinex","BTCUSD",1773348311273,0.05441395,70180.0,70157.0,0.01230343]
["bitfinex","BTCUSD",1773348311520,0.07125146,70174.0,70157.0,0.01230343]
["bitfinex","BTCUSD",1773348311720,0.07137816,70175.0,70159.0,0.01230343]
["bitfinex","BTCUSD",1773348312927,0.07137816,70175.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773348312928,0.07125146,70175.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773348313129,0.07125146,70175.0,70161.0,0.01230343]
["bitfinex","BTCUSD",1773348313994,0.07125146,70175.0,70162.0,0.08356707]
["bitfinex","BTCUSD",1773348314413,0.07125146,70175.0,70162.0,0.07137347]
["bitfinex","BTCUSD",1773348314745,0.07268986,70176.0,70163.0,0.01230343]
["bitfinex","BTCUSD",1773348315128,0.07124986,70176.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773348315328,0.07160561,70177.0,70164.0,0.01374343]
["bitfinex","BTCUSD",1773348315329,0.07160486,70177.0,70164.0,0.01374343]
["bitfinex","BTCUSD",1773348316026,0.07160486,70177.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773348316646,0.00022001,70175.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773348317415,0.00022001,70175.0,70167.0,0.01230343]
["bitfinex","BTCUSD",1773348318351,0.00022001,70175.0,70167.0,0.07125769]
["bitfinex","BTCUSD",1773348319217,0.07145581,70190.0,70168.0,0.01230343]
["bitfinex","BTCUSD",1773348319415,0.08443405,70188.0,70168.0,0.01215325]
["bitfinex","BTCUSD",1773348319651,0.00022001,70190.0,70170.0,0.05419394]
["bitfinex","BTCUSD",1773348319849,0.00144,70193.0,70172.0,0.01230343]
["bitfinex","BTCUSD",1773348320023,0.07324688,70195.0,70181.0,0.01230343]
["bitfinex","BTCUSD",1773348320223,0.07324688,70195.0,70183.0,0.01230343]
["bitfinex","BTCUSD",1773348320962,0.07180688,70195.0,70183.0,0.01230343]
["bitfinex","BTCUSD",1773348322726,0.07180688,70195.0,70183.0,0.08354548]
["bitfinex","BTCUSD",1773348322933,0.07180688,70195.0,70184.0,0.01294419]
["bitfinex","BTCUSD",1773348323140,0.07180688,70195.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773348323730,0.00022001,70197.0,70186.0,0.01294419]
["bitfinex","BTCUSD",1773348324004,0.09042711,70200.0,70186.0,0.01294419]
["bitfinex","BTCUSD",1773348324142,0.16165282,70200.0,70186.0,0.01305402]
["bitfinex","BTCUSD",1773348324939,0.16165282,70200.0,70188.0,0.01294419]
["bitfinex","BTCUSD",1773348325139,0.16165282,70200.0,70188.0,0.01279405]
["bitfinex","BTCUSD",1773348325564,0.09042711,70200.0,70188.0,0.01279405]
["bitfinex","BTCUSD",1773348325765,0.09042711,70200.0,70188.0,0.01264388]
["bitfinex","BTCUSD",1773348326050,0.1616522,70200.0,70188.0,0.01264388]
["bitfinex","BTCUSD",1773348326877,0.09042711,70200.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773348327078,0.09042711,70200.0,70190.0,0.01438419]
["bitfinex","BTCUSD",1773348327453,0.16165298,70200.0,70190.0,0.01294419]
["bitfinex","BTCUSD",1773348327648,0.16165298,70200.0,70191.0,0.01438419]
["bitfinex","BTCUSD",1773348327850,0.03399653,70200.0,70191.0,0.01438419]
["bitfinex","BTCUSD",1773348329368,0.03421654,70200.0,70192.0,0.08417737]
["bitfinex","BTCUSD",1773348330375,0.03421654,70200.0,70191.0,0.07123417]
["bitfinex","BTCUSD",1773348330596,0.03421654,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773348331391,0.03421654,70200.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773348332810,0.03421654,70200.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773348335094,0.03421654,70200.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773348335917,0.01252833,70198.0,70185.0,0.07123951]
["bitfinex","BTCUSD",1773348336851,0.01252833,70198.0,70186.0,0.07134902]
["bitfinex","BTCUSD",1773348337399,0.01252833,70198.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348337855,0.07122811,70197.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348338039,0.01252833,70196.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348338255,0.01252833,70196.0,70191.0,0.001]
["bitfinex","BTCUSD",1773348340485,0.07123014,70195.0,70191.0,0.001]
["bitfinex","BTCUSD",1773348340785,0.01252833,70194.0,70191.0,0.001]
["bitfinex","BTCUSD",1773348341137,0.01252833,70194.0,70188.0,0.001]
["bitfinex","BTCUSD",1773348341543,0.01252833,70194.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348341894,0.01252833,70194.0,70190.0,0.001]
["bitfinex","BTCUSD",1773348342292,0.07123217,70193.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348342593,0.07123217,70193.0,70191.0,0.001]
["bitfinex","BTCUSD",1773348342976,0.07123217,70193.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348350086,0.07123217,70193.0,70191.0,0.001]
["bitfinex","BTCUSD",1773348350296,0.07123217,70193.0,70186.0,0.00010983]
["bitfinex","BTCUSD",1773348350504,0.07123217,70193.0,70163.0,0.01296547]
["bitfinex","BTCUSD",1773348350505,0.01292076,70192.0,70163.0,0.01296547]
["bitfinex","BTCUSD",1773348350736,0.01447064,70192.0,70163.0,0.01296547]
["bitfinex","BTCUSD",1773348350977,0.05419394,70180.0,70163.0,0.01296547]
["bitfinex","BTCUSD",1773348351215,0.01292076,70188.0,70163.0,0.01296547]
["bitfinex","BTCUSD",1773348351432,0.01292076,70186.0,70165.0,0.01296547]
["bitfinex","BTCUSD",1773348351651,0.01292076,70186.0,70166.0,0.01440547]
["bitfinex","BTCUSD",1773348352076,0.01292076,70186.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773348352215,0.01292076,70186.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773348352421,0.07123826,70187.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773348352818,0.07123826,70187.0,70173.0,0.01296547]
["bitfinex","BTCUSD",1773348354434,0.07123826,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773348354639,0.01292076,70186.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773348354884,0.07123826,70187.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773348355310,0.07123826,70187.0,70174.0,0.01440547]
["bitfinex","BTCUSD",1773348358515,0.07123826,70187.0,70174.0,0.01460547]
["bitfinex","BTCUSD",1773348358818,0.07123826,70188.0,70174.0,0.0858569]
["bitfinex","BTCUSD",1773348359043,0.07123826,70188.0,70174.0,0.01460547]
["bitfinex","BTCUSD",1773348359569,0.07123826,70188.0,70174.0,0.08585672]
["bitfinex","BTCUSD",1773348359848,0.07123826,70188.0,70174.0,0.01460547]
["bitfinex","BTCUSD",1773348360306,0.07123826,70188.0,70174.0,0.08585672]
["bitfinex","BTCUSD",1773348360523,0.07123826,70188.0,70175.0,0.01296547]
["bitfinex","BTCUSD",1773348360765,0.07123826,70189.0,70177.0,0.01296547]
["bitfinex","BTCUSD",1773348361079,0.07158736,70195.0,70176.0,0.02289289]
["bitfinex","BTCUSD",1773348361080,0.0712342,70193.0,70188.0,0.045408]
["bitfinex","BTCUSD",1773348363357,0.0712342,70193.0,70177.0,0.07124745]
["bitfinex","BTCUSD",1773348363358,0.0712342,70193.0,70174.0,0.07145059]
["bitfinex","BTCUSD",1773348363563,0.05416898,70190.0,70177.0,0.00144]
["bitfinex","BTCUSD",1773348363805,0.05416898,70190.0,70176.0,0.07124845]
["bitfinex","BTCUSD",1773348363960,0.05416898,70190.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773348364285,0.05416898,70190.0,70176.0,0.07124845]
["bitfinex","BTCUSD",1773348364286,0.00010988,70192.0,70179.0,0.01440547]
["bitfinex","BTCUSD",1773348364704,0.05416898,70190.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773348365261,0.00010988,70192.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773348365460,0.00010988,70192.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773348371740,0.07123217,70196.0,70187.0,0.01440547]
["bitfinex","BTCUSD",1773348371943,0.0712309,70195.0,70187.0,0.01440547]
["bitfinex","BTCUSD",1773348374173,0.0001788,70196.0,70187.0,0.01440547]
["bitfinex","BTCUSD",1773348374346,0.07122608,70199.0,70187.0,0.01440547]
["bitfinex","BTCUSD",1773348374580,0.07122608,70199.0,70187.0,0.07267819]
["bitfinex","BTCUSD",1773348374819,0.07122608,70199.0,70188.0,0.01296547]
["bitfinex","BTCUSD",1773348376169,0.00048,70202.0,70190.0,0.01296547]
["bitfinex","BTCUSD",1773348376375,0.00022001,70204.0,70190.0,0.01296547]
["bitfinex","BTCUSD",1773348376376,0.07156929,70203.0,70190.0,0.01296547]
["bitfinex","BTCUSD",1773348377411,0.07122248,70203.0,70190.0,0.01296547]
["bitfinex","BTCUSD",1773348378000,0.07122248,70203.0,70190.0,0.01396547]
["bitfinex","BTCUSD",1773348378190,0.07122248,70203.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773348378505,0.07122248,70203.0,70192.0,0.01296547]
["bitfinex","BTCUSD",1773348378714,0.07122248,70203.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773348380212,0.07122248,70203.0,70193.0,0.08563717]
["bitfinex","BTCUSD",1773348380961,0.07122248,70203.0,70193.0,0.08663717]
["bitfinex","BTCUSD",1773348381311,0.07122248,70203.0,70193.0,0.08563717]
["bitfinex","BTCUSD",1773348381708,0.07122248,70203.0,70193.0,0.08663717]
["bitfinex","BTCUSD",1773348382141,0.07122248,70203.0,70193.0,0.08563717]
["bitfinex","BTCUSD",1773348382475,0.07144124,70204.0,70193.0,0.08563717]
["bitfinex","BTCUSD",1773348382476,0.07144118,70204.0,70194.0,0.01423546]
["bitfinex","BTCUSD",1773348383678,0.07144104,70204.0,70194.0,0.01423546]
["bitfinex","BTCUSD",1773348383985,0.07144104,70204.0,70194.0,0.01523546]
["bitfinex","BTCUSD",1773348384347,0.07144104,70204.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773348385462,0.07144104,70204.0,70195.0,0.07223014]
["bitfinex","BTCUSD",1773348385652,0.00022001,70203.0,70195.0,0.07223014]
["bitfinex","BTCUSD",1773348386780,0.00022001,70203.0,70195.0,0.0864656]
["bitfinex","BTCUSD",1773348387080,0.07143882,70207.0,70196.0,0.01423546]
["bitfinex","BTCUSD",1773348388228,0.07143882,70207.0,70196.0,0.01523546]
["bitfinex","BTCUSD",1773348388437,0.00022001,70207.0,70196.0,0.01523546]
["bitfinex","BTCUSD",1773348388938,0.00022001,70207.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773348389336,0.07143801,70207.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773348390411,0.07143801,70207.0,70197.0,0.07222811]
["bitfinex","BTCUSD",1773348391578,0.07143801,70207.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773348392446,0.07143801,70207.0,70197.0,0.07222811]
["bitfinex","BTCUSD",1773348392849,0.07143801,70207.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773348393461,0.00022001,70207.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773348394780,0.07143822,70207.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773348394969,0.07143822,70207.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773348396257,0.07143822,70207.0,70200.0,0.00244]
["bitfinex","BTCUSD",1773348396630,0.07143822,70207.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773348397282,0.00022001,70207.0,70200.0,0.072665]
["bitfinex","BTCUSD",1773348397486,0.00022001,70207.0,70200.0,0.073665]
["bitfinex","BTCUSD",1773348397689,0.07143804,70207.0,70200.0,0.00244]
["bitfinex","BTCUSD",1773348398194,0.07143804,70207.0,70200.0,0.00344]
["bitfinex","BTCUSD",1773348399104,0.07143804,70207.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773348400484,0.07143804,70207.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773348401222,0.00022001,70207.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773348401629,0.07143825,70207.0,70202.0,0.00244]
["bitfinex","BTCUSD",1773348402237,0.00022001,70209.0,70202.0,0.07366238]
["bitfinex","BTCUSD",1773348402441,0.07120977,70216.0,70202.0,0.07366238]
["bitfinex","BTCUSD",1773348402442,5e-05,70220.0,70203.0,0.01400776]
["bitfinex","BTCUSD",1773348402608,0.0004305,70218.0,70203.0,0.01400776]
["bitfinex","BTCUSD",1773348403213,0.0004305,70218.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773348403462,0.0716374,70218.0,70205.0,0.01400776]
["bitfinex","BTCUSD",1773348403668,0.0716374,70218.0,70205.0,0.01544776]
["bitfinex","BTCUSD",1773348403967,0.0719629,70218.0,70205.0,0.01544776]
["bitfinex","BTCUSD",1773348404176,0.000756,70218.0,70205.0,0.01544776]
["bitfinex","BTCUSD",1773348404405,0.00022001,70222.0,70207.0,0.01400776]
["bitfinex","BTCUSD",1773348404565,0.07119594,70229.0,70209.0,0.01400776]
["bitfinex","BTCUSD",1773348404815,0.07155111,70230.0,70209.0,0.01400776]
["bitfinex","BTCUSD",1773348404816,0.07155076,70230.0,70209.0,0.01400776]
["bitfinex","BTCUSD",1773348405621,0.07155076,70230.0,70211.0,0.01400776]
["bitfinex","BTCUSD",1773348405801,0.07155076,70230.0,70213.0,0.01400776]
["bitfinex","BTCUSD",1773348406512,0.0001591,70232.0,70213.0,0.01400776]
["bitfinex","BTCUSD",1773348406716,0.07135234,70232.0,70213.0,0.01400776]
["bitfinex","BTCUSD",1773348406916,0.0001591,70232.0,70213.0,0.01400776]
["bitfinex","BTCUSD",1773348407115,0.0001591,70232.0,70221.0,0.01400776]
["bitfinex","BTCUSD",1773348407316,0.07118935,70236.0,70223.0,0.01400776]
["bitfinex","BTCUSD",1773348407317,0.0711897,70235.0,70223.0,0.01400776]
["bitfinex","BTCUSD",1773348407515,0.0001591,70241.0,70227.0,0.01400776]
["bitfinex","BTCUSD",1773348407722,0.0001591,70241.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348408014,0.0001591,70241.0,70228.0,0.01544776]
["bitfinex","BTCUSD",1773348408549,0.0001591,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773348408550,0.0001591,70241.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773348408778,0.0001591,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773348408910,0.0001591,70241.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773348409109,0.0001591,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773348409317,0.0001591,70241.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773348409718,0.01341963,70239.0,70210.0,0.0001591]
["bitfinex","BTCUSD",1773348409937,0.02255485,70229.0,70210.0,0.07137301]
["bitfinex","BTCUSD",1773348410140,0.01341963,70228.0,70211.0,0.00144]
["bitfinex","BTCUSD",1773348410349,0.06759977,70240.0,70213.0,0.01393011]
["bitfinex","BTCUSD",1773348410552,0.05416898,70240.0,70213.0,0.01393011]
["bitfinex","BTCUSD",1773348410958,0.06759977,70240.0,70213.0,0.01393011]
["bitfinex","BTCUSD",1773348411912,0.07118552,70240.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773348412072,0.1253545,70240.0,70215.0,0.01393011]
["bitfinex","BTCUSD",1773348412494,0.01343079,70239.0,70215.0,0.01393011]
["bitfinex","BTCUSD",1773348414939,0.07118653,70238.0,70217.0,0.01393011]
["bitfinex","BTCUSD",1773348415816,0.07118653,70238.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773348415817,0.07118653,70238.0,70219.0,0.01393011]
["bitfinex","BTCUSD",1773348416239,0.00074618,70241.0,70220.0,0.05409]
["bitfinex","BTCUSD",1773348416545,0.00074618,70241.0,70231.0,0.01393011]
["bitfinex","BTCUSD",1773348416747,0.00074618,70241.0,70230.0,0.05378961]
["bitfinex","BTCUSD",1773348416748,0.00074618,70241.0,70233.0,0.01393011]
["bitfinex","BTCUSD",1773348416910,0.00074618,70241.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348417306,0.00074618,70241.0,70234.0,0.01537011]
["bitfinex","BTCUSD",1773348417523,0.07192981,70241.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348419123,0.07192981,70241.0,70234.0,0.0012898]
["bitfinex","BTCUSD",1773348419650,0.00074618,70241.0,70234.0,0.0012898]
["bitfinex","BTCUSD",1773348420174,0.07193018,70241.0,70234.0,0.0012898]
["bitfinex","BTCUSD",1773348420370,0.08536097,70241.0,70227.0,0.07119674]
["bitfinex","BTCUSD",1773348420522,0.01343079,70240.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348421268,0.07193018,70241.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348421269,0.07192983,70241.0,70229.0,0.07119565]
["bitfinex","BTCUSD",1773348421433,0.07192983,70241.0,70230.0,0.01393011]
["bitfinex","BTCUSD",1773348421434,0.00074618,70241.0,70230.0,0.01393011]
["bitfinex","BTCUSD",1773348421638,0.00074618,70241.0,70234.0,0.001]
["bitfinex","BTCUSD",1773348421841,0.00061626,70241.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773348422041,0.07179979,70241.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773348422470,0.08523058,70241.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773348423371,0.07179979,70241.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773348423571,0.07179979,70241.0,70230.0,0.0711944]
["bitfinex","BTCUSD",1773348423572,0.07179979,70241.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348424250,0.08523058,70241.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773348424480,0.01343079,70240.0,70228.0,0.0002]
["bitfinex","BTCUSD",1773348424688,0.01343079,70240.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773348425099,0.05409,70240.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773348425300,0.01343079,70239.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773348425500,0.07118653,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773348425882,0.08461732,70238.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773348427383,0.07118636,70239.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773348427583,0.07118636,70239.0,70227.0,0.01393011]
["bitfinex","BTCUSD",1773348427966,0.07118636,70239.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773348428372,0.01343079,70238.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773348428571,0.01343079,70238.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348429200,0.07118636,70239.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773348429403,0.07118636,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773348430957,0.00061626,70241.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773348431108,0.07179981,70241.0,70231.0,0.01393011]
["bitfinex","BTCUSD",1773348431768,0.07179981,70241.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773348432467,0.00061626,70241.0,70231.0,0.001]
["bitfinex","BTCUSD",1773348433087,0.00061626,70241.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773348433292,0.00061626,70241.0,70233.0,0.01393011]
["bitfinex","BTCUSD",1773348435181,0.00061626,70241.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773348435357,0.00061626,70241.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773348435540,0.00061626,70241.0,70237.0,0.01393011]
["bitfinex","BTCUSD",1773348436476,0.01124,70244.0,70237.0,0.01393011]
["bitfinex","BTCUSD",1773348436796,0.01135006,70244.0,70237.0,0.01393011]
["bitfinex","BTCUSD",1773348436945,0.01135006,70244.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773348437371,0.01135006,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773348437766,0.01135006,70244.0,70237.0,0.01393011]
["bitfinex","BTCUSD",1773348438106,0.01135006,70244.0,70237.0,0.001]
["bitfinex","BTCUSD",1773348438306,0.01135006,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773348438520,0.01135006,70244.0,70237.0,0.001]
["bitfinex","BTCUSD",1773348438723,0.01135006,70244.0,70236.0,0.07218856]
["bitfinex","BTCUSD",1773348440022,0.01135006,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773348441004,0.01135006,70244.0,70236.0,0.07218856]
["bitfinex","BTCUSD",1773348441406,0.01135006,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773348441926,0.01135006,70244.0,70236.0,0.07218856]
["bitfinex","BTCUSD",1773348442952,0.01135006,70244.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773348443761,0.01135006,70244.0,70236.0,0.08493631]
["bitfinex","BTCUSD",1773348443963,0.00022001,70248.0,70237.0,0.01374775]
["bitfinex","BTCUSD",1773348444156,0.00022001,70248.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773348445593,0.02715639,70263.0,70240.0,0.01374775]
["bitfinex","BTCUSD",1773348445819,0.02715639,70263.0,70248.0,0.05409]
["bitfinex","BTCUSD",1773348445939,0.00022001,70252.0,70250.0,0.01374775]
["bitfinex","BTCUSD",1773348446153,0.00022001,70259.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773348446362,0.01469847,70263.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773348446565,0.01469847,70263.0,70252.0,0.01374775]
["bitfinex","BTCUSD",1773348446811,0.07116222,70262.0,70251.0,0.0002648]
["bitfinex","BTCUSD",1773348447019,0.07116222,70262.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773348447228,0.08362014,70262.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773348447678,0.08362014,70262.0,70252.0,0.00244]
["bitfinex","BTCUSD",1773348447907,0.01245792,70261.0,70252.0,0.00244]
["bitfinex","BTCUSD",1773348448110,0.07116222,70262.0,70252.0,0.00244]
["bitfinex","BTCUSD",1773348448326,0.07116222,70262.0,70252.0,0.0027048]
["bitfinex","BTCUSD",1773348448776,0.08585982,70263.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773348449261,0.08585982,70263.0,70253.0,0.07143613]
["bitfinex","BTCUSD",1773348450776,0.08585982,70263.0,70253.0,0.07143577]
["bitfinex","BTCUSD",1773348453085,0.08607983,70263.0,70253.0,0.07143577]
["bitfinex","BTCUSD",1773348454374,0.08607983,70263.0,70253.0,0.05143577]
["bitfinex","BTCUSD",1773348456683,0.01491848,70263.0,70253.0,0.05143577]
["bitfinex","BTCUSD",1773348458223,0.08608006,70263.0,70252.0,0.07261146]
["bitfinex","BTCUSD",1773348458633,0.08608006,70263.0,70253.0,0.07361063]
["bitfinex","BTCUSD",1773348459240,0.08608006,70263.0,70253.0,0.07261063]
["bitfinex","BTCUSD",1773348459737,0.01245792,70262.0,70245.0,0.07279121]
["bitfinex","BTCUSD",1773348460257,0.01245792,70262.0,70253.0,0.001]
["bitfinex","BTCUSD",1773348460807,0.01245792,70262.0,70245.0,0.07279121]
["bitfinex","BTCUSD",1773348460808,0.01245792,70260.0,70245.0,0.0016138]
["bitfinex","BTCUSD",1773348462014,0.01245792,70260.0,70245.0,0.07279312]
["bitfinex","BTCUSD",1773348463382,0.01298259,70258.0,70245.0,0.0016138]
["bitfinex","BTCUSD",1773348463789,0.07116525,70259.0,70248.0,0.05409]
["bitfinex","BTCUSD",1773348463988,0.07116525,70259.0,70245.0,0.08516]
["bitfinex","BTCUSD",1773348464393,0.01298259,70258.0,70245.0,0.07279265]
["bitfinex","BTCUSD",1773348466106,0.07116728,70257.0,70245.0,0.07279265]
["bitfinex","BTCUSD",1773348466306,0.07116728,70257.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773348466530,0.08414987,70257.0,70245.0,0.0001738]
["bitfinex","BTCUSD",1773348466771,0.01298259,70254.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773348466930,0.06707259,70250.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773348467135,0.01298259,70250.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773348467647,0.01298259,70250.0,70237.0,0.07138705]
["bitfinex","BTCUSD",1773348468453,0.07117539,70249.0,70237.0,0.07138705]
["bitfinex","BTCUSD",1773348468632,0.08415798,70249.0,70237.0,0.07138705]
["bitfinex","BTCUSD",1773348470283,0.01298259,70248.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773348470432,0.01298259,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348470633,0.07117741,70247.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348471962,0.07117741,70247.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773348472164,0.07117661,70248.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773348472770,0.01321351,70253.0,70238.0,0.07262653]
["bitfinex","BTCUSD",1773348475017,0.07117235,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348475696,0.07117235,70252.0,70238.0,0.07262648]
["bitfinex","BTCUSD",1773348476718,0.07117235,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348476921,0.08438586,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348477095,0.08438586,70252.0,70238.0,0.07262637]
["bitfinex","BTCUSD",1773348477623,0.08438586,70252.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773348477826,0.08438586,70252.0,70238.0,0.0726264]
["bitfinex","BTCUSD",1773348478733,0.08438586,70252.0,70238.0,0.07262627]
["bitfinex","BTCUSD",1773348479732,0.08438586,70252.0,70238.0,0.07262635]
["bitfinex","BTCUSD",1773348482787,0.07117235,70252.0,70238.0,0.07262635]
["bitfinex","BTCUSD",1773348483852,0.07139236,70252.0,70238.0,0.07262635]
["bitfinex","BTCUSD",1773348489139,0.07139236,70252.0,70238.0,0.08509425]
["bitfinex","BTCUSD",1773348489343,0.07116611,70259.0,70241.0,0.0124679]
["bitfinex","BTCUSD",1773348489549,0.0713843,70260.0,70250.0,0.0124679]
["bitfinex","BTCUSD",1773348489748,0.0713843,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773348490166,0.0713843,70260.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773348491369,0.001,70259.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773348491775,0.0713843,70260.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773348495825,0.0713843,70260.0,70251.0,0.07117259]
["bitfinex","BTCUSD",1773348495977,0.0713843,70260.0,70243.0,0.07118107]
["bitfinex","BTCUSD",1773348495978,0.00968456,70259.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773348496383,0.0728243,70260.0,70242.0,0.0124679]
["bitfinex","BTCUSD",1773348496588,0.0713843,70260.0,70244.0,0.0124679]
["bitfinex","BTCUSD",1773348499280,0.0713843,70260.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773348499449,0.0713843,70260.0,70246.0,0.0124679]
["bitfinex","BTCUSD",1773348499670,0.0713843,70260.0,70248.0,0.0124679]
["bitfinex","BTCUSD",1773348502088,0.0713843,70260.0,70248.0,0.07117606]
["bitfinex","BTCUSD",1773348502290,0.0713843,70260.0,70248.0,0.08476877]
["bitfinex","BTCUSD",1773348502762,0.0713843,70260.0,70248.0,0.01359271]
["bitfinex","BTCUSD",1773348505607,0.00022001,70261.0,70250.0,0.01359271]
["bitfinex","BTCUSD",1773348505791,0.00108874,70264.0,70250.0,0.01359271]
["bitfinex","BTCUSD",1773348505792,0.00108874,70264.0,70251.0,0.01359271]
["bitfinex","BTCUSD",1773348506379,0.00108874,70264.0,70253.0,0.01359271]
["bitfinex","BTCUSD",1773348506688,0.00108874,70264.0,70255.0,0.01359271]
["bitfinex","BTCUSD",1773348506874,0.07224896,70264.0,70255.0,0.01359271]
["bitfinex","BTCUSD",1773348507069,0.07224896,70264.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773348507645,0.07224896,70264.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773348507846,0.07224896,70264.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773348508266,0.07224896,70264.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773348508472,0.07224896,70264.0,70254.0,0.07260996]
["bitfinex","BTCUSD",1773348508821,0.07224896,70264.0,70254.0,0.07116996]
["bitfinex","BTCUSD",1773348508998,0.07224896,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348509298,0.00108874,70264.0,70254.0,0.07116996]
["bitfinex","BTCUSD",1773348509500,0.00108874,70264.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348510286,0.00108874,70264.0,70256.0,0.01359271]
["bitfinex","BTCUSD",1773348510519,0.00130875,70264.0,70257.0,0.01359271]
["bitfinex","BTCUSD",1773348513216,0.07246902,70264.0,70257.0,0.01359271]
["bitfinex","BTCUSD",1773348516868,0.00130875,70264.0,70257.0,0.01359271]
["bitfinex","BTCUSD",1773348520708,0.00130875,70264.0,70257.0,0.08475994]
["bitfinex","BTCUSD",1773348521278,0.00130875,70264.0,70257.0,0.01359271]
["bitfinex","BTCUSD",1773348521704,0.00130875,70264.0,70257.0,0.08475977]
["bitfinex","BTCUSD",1773348521899,0.00130875,70264.0,70257.0,0.07116706]
["bitfinex","BTCUSD",1773348522099,0.00130875,70264.0,70258.0,0.01359271]
["bitfinex","BTCUSD",1773348523033,0.00130875,70264.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348523512,0.07000082,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348523828,0.07011086,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348524951,0.00011004,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348525983,0.00022001,70264.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348530293,0.07126823,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348530702,0.00011004,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348534556,0.00033005,70266.0,70259.0,0.01307617]
["bitfinex","BTCUSD",1773348539235,0.00033005,70266.0,70258.0,0.07330003]
["bitfinex","BTCUSD",1773348540294,0.000177,70270.0,70258.0,0.07330003]
["bitfinex","BTCUSD",1773348540529,0.00025005,70270.0,70259.0,0.01259232]
["bitfinex","BTCUSD",1773348540707,0.00144,70279.0,70260.0,0.05403831]
["bitfinex","BTCUSD",1773348541060,0.0002348,70280.0,70262.0,0.01259232]
["bitfinex","BTCUSD",1773348542316,0.12541743,70280.0,70263.0,0.01259232]
["bitfinex","BTCUSD",1773348543178,0.07137912,70280.0,70263.0,0.01259232]
["bitfinex","BTCUSD",1773348543529,0.07137912,70280.0,70264.0,0.01403232]
["bitfinex","BTCUSD",1773348543890,0.07137912,70280.0,70262.0,0.001]
["bitfinex","BTCUSD",1773348543891,0.00022001,70270.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773348544434,0.07115513,70269.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773348544631,0.07115513,70269.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773348544876,0.07115513,70269.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348545048,0.07115513,70269.0,70257.0,0.00011004]
["bitfinex","BTCUSD",1773348546869,0.00022001,70270.0,70257.0,0.00011004]
["bitfinex","BTCUSD",1773348547201,0.00022001,70270.0,70258.0,0.01259232]
["bitfinex","BTCUSD",1773348547368,0.001,70269.0,70258.0,0.01259232]
["bitfinex","BTCUSD",1773348547587,0.00022001,70270.0,70258.0,0.01259232]
["bitfinex","BTCUSD",1773348548080,0.001,70269.0,70258.0,0.01259232]
["bitfinex","BTCUSD",1773348548289,0.00022001,70270.0,70258.0,0.01259232]
["bitfinex","BTCUSD",1773348549943,0.00022001,70270.0,70259.0,0.01259232]
["bitfinex","BTCUSD",1773348550802,0.00022001,70270.0,70259.0,0.08375748]
["bitfinex","BTCUSD",1773348551923,0.00022001,70270.0,70260.0,0.01259232]
["bitfinex","BTCUSD",1773348552303,0.04790691,70278.0,70260.0,0.01259232]
["bitfinex","BTCUSD",1773348552947,0.04790691,70278.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348553251,0.00022001,70277.0,70262.0,0.01403232]
["bitfinex","BTCUSD",1773348555303,0.00022001,70277.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773348555505,0.00022001,70277.0,70263.0,0.08375352]
["bitfinex","BTCUSD",1773348555924,0.00022001,70277.0,70264.0,0.01259232]
["bitfinex","BTCUSD",1773348557460,0.00022001,70277.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773348561488,0.00022001,70277.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348562923,0.00144,70282.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348563163,0.05403831,70280.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348564049,0.1251826,70280.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348564615,0.00234177,70279.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348565004,0.1251826,70280.0,70265.0,0.07135918]
["bitfinex","BTCUSD",1773348565629,0.1251826,70280.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773348565630,0.00229001,70274.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773348565793,0.05403831,70270.0,70258.0,0.07136587]
["bitfinex","BTCUSD",1773348566007,0.07115274,70272.0,70258.0,0.07136587]
["bitfinex","BTCUSD",1773348566212,0.05403831,70270.0,70258.0,0.07136587]
["bitfinex","BTCUSD",1773348566472,0.07115083,70274.0,70259.0,0.01454223]
["bitfinex","BTCUSD",1773348566648,0.07115083,70274.0,70258.0,0.07136587]
["bitfinex","BTCUSD",1773348567872,0.07115083,70274.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773348573014,0.07115083,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773348573370,0.05403831,70272.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773348574313,0.07115083,70274.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773348575164,0.07115083,70274.0,70262.0,0.00138]
["bitfinex","BTCUSD",1773348577893,0.07115083,70274.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773348579196,0.07115083,70274.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773348579555,0.07114975,70275.0,70261.0,0.00164]
["bitfinex","BTCUSD",1773348579775,0.07114975,70275.0,70262.0,0.01454223]
["bitfinex","BTCUSD",1773348579988,0.07259006,70276.0,70262.0,0.01454223]
["bitfinex","BTCUSD",1773348587802,0.07259006,70276.0,70262.0,0.01474223]
["bitfinex","BTCUSD",1773348588004,0.07281007,70276.0,70262.0,0.01474223]
["bitfinex","BTCUSD",1773348589841,0.03360822,70275.0,70262.0,0.0003788]
["bitfinex","BTCUSD",1773348590242,0.03360822,70273.0,70262.0,0.0003788]
["bitfinex","BTCUSD",1773348594281,0.03360822,70271.0,70262.0,0.0003788]
["bitfinex","BTCUSD",1773348597179,0.07115006,70275.0,70262.0,0.0003788]
["bitfinex","BTCUSD",1773348597387,0.10475828,70275.0,70262.0,0.0003788]
["bitfinex","BTCUSD",1773348598085,0.10475828,70275.0,70262.0,0.07154093]
["bitfinex","BTCUSD",1773348598691,0.10475738,70275.0,70262.0,0.07154093]
["bitfinex","BTCUSD",1773348598895,0.00022001,70276.0,70262.0,0.07154093]
["bitfinex","BTCUSD",1773348599580,0.0322282,70280.0,70262.0,0.07154093]
["bitfinex","BTCUSD",1773348601024,0.0322282,70280.0,70262.0,0.07254093]
["bitfinex","BTCUSD",1773348601454,0.0322282,70280.0,70262.0,0.07354093]
["bitfinex","BTCUSD",1773348601651,0.0322282,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773348601830,0.0322282,70280.0,70263.0,0.0016188]
["bitfinex","BTCUSD",1773348602033,0.0322282,70280.0,70263.0,0.0001788]
["bitfinex","BTCUSD",1773348602239,0.0322282,70280.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773348602957,0.03291821,70278.0,70264.0,0.0001788]
["bitfinex","BTCUSD",1773348603258,0.07115209,70272.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773348603419,0.07115209,70272.0,70258.0,0.07136582]
["bitfinex","BTCUSD",1773348603420,0.03291821,70269.0,70258.0,0.07136582]
["bitfinex","BTCUSD",1773348604008,0.03291821,70269.0,70264.0,0.001]
["bitfinex","BTCUSD",1773348604299,0.07115209,70273.0,70264.0,0.001]
["bitfinex","BTCUSD",1773348604430,0.03291821,70272.0,70264.0,0.001]
["bitfinex","BTCUSD",1773348605235,0.001,70269.0,70264.0,0.001]
["bitfinex","BTCUSD",1773348605460,0.07115311,70271.0,70261.0,0.07260311]
["bitfinex","BTCUSD",1773348605661,0.07115311,70271.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773348608686,0.08613653,70271.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773348610437,0.08613653,70271.0,70262.0,0.00164]
["bitfinex","BTCUSD",1773348610639,0.07115255,70272.0,70262.0,0.00164]
["bitfinex","BTCUSD",1773348610783,0.01493535,70271.0,70262.0,0.00164]
["bitfinex","BTCUSD",1773348610984,0.01493535,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773348612874,0.01406752,70269.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773348613424,0.01406752,70269.0,70258.0,0.07136589]
["bitfinex","BTCUSD",1773348613425,0.01406752,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773348613655,0.01406752,70269.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773348613855,0.01406752,70269.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773348614063,0.01406752,70269.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773348614388,0.01406752,70269.0,70259.0,0.00164]
["bitfinex","BTCUSD",1773348614876,0.07115614,70268.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773348615108,0.01483992,70267.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773348616008,0.01483992,70267.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773348616215,0.01483992,70267.0,70256.0,0.0001537]
["bitfinex","BTCUSD",1773348616414,0.01483992,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348616415,0.01494989,70267.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348617140,0.07115817,70266.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348617351,0.08595685,70266.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348617641,0.01479868,70266.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348617870,0.07126762,70267.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773348619100,0.00010997,70267.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773348619427,0.00010997,70267.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773348622463,0.00010997,70267.0,70251.0,0.00243231]
["bitfinex","BTCUSD",1773348622464,0.01574183,70266.0,70247.0,0.01570203]
["bitfinex","BTCUSD",1773348623268,0.01574183,70266.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773348623418,0.01574183,70266.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773348623665,0.05403397,70260.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773348623862,0.05403397,70260.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348623863,0.12519823,70260.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348624083,0.1251972,70261.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348624382,0.07116323,70261.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348624689,0.07116033,70264.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348631308,0.0016906,70269.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348631309,0.0002506,70269.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348631457,0.00034975,70269.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348632057,0.0715053,70269.0,70251.0,0.07137262]
["bitfinex","BTCUSD",1773348633128,0.0715053,70269.0,70251.0,0.24196974]
["bitfinex","BTCUSD",1773348633481,0.0715053,70269.0,70252.0,0.17059712]
["bitfinex","BTCUSD",1773348633702,0.0715053,70269.0,70253.0,0.17059712]
["bitfinex","BTCUSD",1773348633907,0.0715053,70269.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773348634690,0.0715053,70269.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773348637622,0.00034975,70269.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773348637943,0.00056976,70269.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773348645426,0.00056976,70269.0,70255.0,0.05116931]
["bitfinex","BTCUSD",1773348646834,0.07172492,70269.0,70255.0,0.05136931]
["bitfinex","BTCUSD",1773348647215,0.00056976,70269.0,70255.0,0.05136931]
["bitfinex","BTCUSD",1773348648216,0.07115414,70270.0,70255.0,0.05136931]
["bitfinex","BTCUSD",1773348648427,0.00022001,70272.0,70255.0,0.05146846]
["bitfinex","BTCUSD",1773348648627,0.00022001,70272.0,70258.0,0.17059712]
["bitfinex","BTCUSD",1773348650351,0.00022001,70276.0,70257.0,0.2417644]
["bitfinex","BTCUSD",1773348650554,0.00022001,70276.0,70258.0,0.17059712]
["bitfinex","BTCUSD",1773348650760,0.00022001,70276.0,70259.0,0.24176237]
["bitfinex","BTCUSD",1773348650918,0.00022001,70276.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773348651926,0.01569322,70276.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773348652255,0.01569322,70276.0,70260.0,0.00244]
["bitfinex","BTCUSD",1773348652661,0.01569322,70276.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348653539,0.08684169,70276.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348654163,0.08684169,70276.0,70261.0,0.07216323]
["bitfinex","BTCUSD",1773348654371,0.08684169,70276.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348654574,0.00022001,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348658131,0.01532309,70271.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348662737,0.01532309,70271.0,70262.0,0.00144]
["bitfinex","BTCUSD",1773348664444,0.00022001,70272.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773348666141,0.00022001,70272.0,70263.0,0.0726012]
["bitfinex","BTCUSD",1773348668270,0.0150765,70271.0,70263.0,0.0726012]
["bitfinex","BTCUSD",1773348669821,0.0150765,70271.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773348670227,0.0150765,70271.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348670228,0.01438056,70270.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348670446,0.01447969,70270.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348671145,0.07259513,70269.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348671373,0.01438056,70268.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348673162,0.07115715,70267.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348673363,0.02493533,70266.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348678843,0.02655419,70264.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348680125,0.02529557,70264.0,70252.0,0.07117152]
["bitfinex","BTCUSD",1773348681977,0.02529557,70264.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348689446,0.00022001,70266.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348689648,0.07137041,70274.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348689649,0.09869218,70273.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348690459,0.0713721,70272.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348691500,0.02621995,70270.0,70252.0,0.07137152]
["bitfinex","BTCUSD",1773348693197,0.02621995,70270.0,70252.0,0.07237152]
["bitfinex","BTCUSD",1773348693400,0.0260688,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773348696376,0.02588691,70267.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773348697665,0.02588691,70267.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348698769,0.02588691,70267.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773348699038,0.02588691,70267.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348699234,9.913e-05,70270.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348699235,0.01394104,70270.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348700812,0.07115513,70269.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773348701103,0.01589267,70268.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773348701820,0.01589267,70268.0,70256.0,0.07130909]
["bitfinex","BTCUSD",1773348706554,0.00022001,70270.0,70256.0,0.07130909]
["bitfinex","BTCUSD",1773348707274,0.01587049,70270.0,70256.0,0.07130909]
["bitfinex","BTCUSD",1773348709821,0.00022001,70270.0,70257.0,0.04018041]
["bitfinex","BTCUSD",1773348711006,0.00022001,70270.0,70257.0,0.04032121]
["bitfinex","BTCUSD",1773348713264,0.00022001,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773348714385,0.00022001,70270.0,70258.0,0.11116567]
["bitfinex","BTCUSD",1773348714735,0.00022001,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773348717307,0.00022001,70270.0,70257.0,0.07130707]
["bitfinex","BTCUSD",1773348717947,0.00122001,70270.0,70257.0,0.07130707]
["bitfinex","BTCUSD",1773348718151,0.00022001,70270.0,70257.0,0.07130707]
["bitfinex","BTCUSD",1773348718399,0.00022001,70270.0,70258.0,0.03983876]
["bitfinex","BTCUSD",1773348719951,0.00022001,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773348720227,0.07137413,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773348720410,0.00022001,70270.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773348721555,0.12540951,70270.0,70255.0,0.17077944]
["bitfinex","BTCUSD",1773348721750,0.12542477,70270.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773348722255,0.12542477,70270.0,70252.0,0.07281199]
["bitfinex","BTCUSD",1773348722448,0.12542477,70270.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348722802,0.07137494,70270.0,70252.0,0.07137201]
["bitfinex","BTCUSD",1773348723013,0.07137494,70270.0,70253.0,0.03964254]
["bitfinex","BTCUSD",1773348723254,0.07137494,70270.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773348723869,0.07137433,70270.0,70256.0,0.0398599]
["bitfinex","BTCUSD",1773348724065,0.07137433,70270.0,70256.0,0.0711682]
["bitfinex","BTCUSD",1773348724391,0.07137433,70270.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348724569,0.07237433,70270.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348724768,0.07337433,70270.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348725069,0.12642416,70270.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348725459,0.12542416,70270.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348726193,0.00144,70269.0,70255.0,0.07136908]
["bitfinex","BTCUSD",1773348727751,0.00144,70269.0,70255.0,0.11145065]
["bitfinex","BTCUSD",1773348728391,0.07259604,70269.0,70256.0,0.03998356]
["bitfinex","BTCUSD",1773348730510,0.07259604,70269.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773348731505,0.07259604,70269.0,70256.0,0.07136788]
["bitfinex","BTCUSD",1773348731685,0.07259604,70269.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773348731889,0.07259604,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348732089,0.07259604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348733251,0.07359604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348733453,0.07259604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348733804,0.07359604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348734011,0.07259604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348734216,0.07359604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348735729,0.07459604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348736159,0.07359604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348736690,0.07459604,70269.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773348738198,0.07459604,70269.0,70250.0,0.03983855]
["bitfinex","BTCUSD",1773348738397,0.07459604,70269.0,70251.0,0.03983855]
["bitfinex","BTCUSD",1773348739504,0.07459604,70269.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773348739876,0.07459604,70269.0,70252.0,0.03956737]
["bitfinex","BTCUSD",1773348740487,0.07359604,70269.0,70252.0,0.03956737]
["bitfinex","BTCUSD",1773348740679,0.07239005,70269.0,70252.0,0.03956737]
["bitfinex","BTCUSD",1773348740914,0.07215604,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348741319,0.001,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348741514,0.07215533,70269.0,70260.0,0.11073155]
["bitfinex","BTCUSD",1773348741882,0.07359533,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348742068,0.07459533,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348742271,0.07297507,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348742514,0.07259533,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348742766,0.07341505,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348743217,0.07241505,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348743376,0.07341505,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348743590,0.07241505,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348743989,0.07341505,70269.0,70260.0,0.03956737]
["bitfinex","BTCUSD",1773348744225,0.07341505,70269.0,70258.0,0.07116574]
["bitfinex","BTCUSD",1773348744637,0.07341505,70269.0,70258.0,0.11056439]
["bitfinex","BTCUSD",1773348745473,0.07341505,70269.0,70258.0,0.11083319]
["bitfinex","BTCUSD",1773348745661,0.07241505,70269.0,70258.0,0.11083319]
["bitfinex","BTCUSD",1773348746852,0.07341505,70269.0,70258.0,0.11083319]
["bitfinex","BTCUSD",1773348747023,0.07241505,70269.0,70258.0,0.11083319]
["bitfinex","BTCUSD",1773348747426,0.07241505,70269.0,70258.0,0.07143454]
["bitfinex","BTCUSD",1773348747629,0.07241505,70269.0,70259.0,0.03932564]
["bitfinex","BTCUSD",1773348747832,0.07241505,70269.0,70260.0,0.0392377]
["bitfinex","BTCUSD",1773348748210,0.07241505,70269.0,70260.0,0.0395065]
["bitfinex","BTCUSD",1773348749261,0.07241505,70269.0,70260.0,0.0002688]
["bitfinex","BTCUSD",1773348750046,0.07341505,70269.0,70260.0,0.0002688]
["bitfinex","BTCUSD",1773348751247,0.07363506,70269.0,70260.0,0.0002688]
["bitfinex","BTCUSD",1773348752913,0.07363506,70269.0,70260.0,0.03935519]
["bitfinex","BTCUSD",1773348754697,0.07263506,70269.0,70260.0,0.03935519]
["bitfinex","BTCUSD",1773348754900,0.07363506,70269.0,70260.0,0.03935519]
["bitfinex","BTCUSD",1773348764133,0.07263506,70269.0,70260.0,0.03935519]
["bitfinex","BTCUSD",1773348766199,0.07263506,70269.0,70260.0,0.03955519]
["bitfinex","BTCUSD",1773348778234,0.07263506,70269.0,70260.0,0.0004688]
["bitfinex","BTCUSD",1773348779421,0.07363506,70269.0,70253.0,0.0001376]
["bitfinex","BTCUSD",1773348780228,0.07263506,70269.0,70253.0,0.0001376]
["bitfinex","BTCUSD",1773348780431,0.00022001,70269.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773348780635,0.00144,70268.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348781132,0.00144,70267.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348781555,0.07337568,70269.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348781765,0.00144,70267.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348782039,0.07337568,70269.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348782192,0.00144,70266.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348784851,0.07137568,70269.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348784852,0.00166001,70269.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348785842,0.00144,70268.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348786240,0.00022001,70269.0,70260.0,0.04648544]
["bitfinex","BTCUSD",1773348787237,0.00022001,70269.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773348787444,0.00022001,70269.0,70261.0,0.11672867]
["bitfinex","BTCUSD",1773348790485,0.00022001,70269.0,70262.0,0.04556544]
["bitfinex","BTCUSD",1773348799935,0.00022001,70269.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773348800323,0.07115006,70274.0,70264.0,0.04556544]
["bitfinex","BTCUSD",1773348800468,0.00144,70273.0,70264.0,0.04556544]
["bitfinex","BTCUSD",1773348801034,0.00144,70272.0,70264.0,0.04556544]
["bitfinex","BTCUSD",1773348801397,0.00144,70271.0,70264.0,0.04556544]
["bitfinex","BTCUSD",1773348801795,0.07121266,70274.0,70264.0,0.04556544]
["bitfinex","BTCUSD",1773348801991,0.07259183,70273.0,70265.0,0.04556544]
["bitfinex","BTCUSD",1773348802449,0.00144,70272.0,70264.0,0.07115937]
["bitfinex","BTCUSD",1773348802601,0.00144,70272.0,70262.0,0.11672766]
["bitfinex","BTCUSD",1773348804486,0.07259282,70272.0,70262.0,0.11672766]
["bitfinex","BTCUSD",1773348805932,0.07259282,70272.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773348805933,0.07271702,70272.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773348806129,0.07271702,70272.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773348806342,0.07271702,70272.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1773348806343,0.12674925,70272.0,70254.0,0.07117018]
["bitfinex","BTCUSD",1773348806535,0.12696926,70272.0,70253.0,0.07117049]
["bitfinex","BTCUSD",1773348806742,0.07293703,70272.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773348808758,0.07393703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348809542,0.07493703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348809747,0.07393703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348810345,0.07493703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348812513,0.07393703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348812703,0.07293703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348813002,0.07393703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348813204,0.07493703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348813417,0.07393703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348813717,0.07493703,70272.0,70254.0,0.07136975]
["bitfinex","BTCUSD",1773348813919,0.07493703,70272.0,70254.0,0.11693519]
["bitfinex","BTCUSD",1773348814136,0.07493703,70272.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348814449,0.05403223,70270.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348815105,0.05415643,70270.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348815309,0.07115513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348816520,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348816921,0.07115513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348817288,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348817690,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348817891,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348818387,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348818590,0.07115513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348818833,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348819034,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348819236,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348819587,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348819841,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348820223,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348821169,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348821379,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348821771,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348822543,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348822744,0.07115513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348822966,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348823277,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348823492,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348824292,0.07115513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348824661,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348824860,0.07315513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348825393,0.07215513,70269.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348825751,0.00144,70268.0,70252.0,0.0002]
["bitfinex","BTCUSD",1773348826804,0.00144,70268.0,70237.0,0.17077944]
["bitfinex","BTCUSD",1773348826805,0.05403223,70262.0,70237.0,0.17077944]
["bitfinex","BTCUSD",1773348827005,0.05403223,70262.0,70238.0,0.02278272]
["bitfinex","BTCUSD",1773348827188,0.00144,70261.0,70238.0,0.02278272]
["bitfinex","BTCUSD",1773348827381,0.07116424,70260.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773348827567,0.07116424,70260.0,70240.0,0.02278272]
["bitfinex","BTCUSD",1773348827768,0.04489084,70259.0,70239.0,0.07118552]
["bitfinex","BTCUSD",1773348827970,0.04489084,70259.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348828168,0.04501714,70259.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348829505,0.04601714,70259.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348830305,0.03838626,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348831278,0.03851256,70257.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348831684,0.03851256,70257.0,70237.0,0.00164]
["bitfinex","BTCUSD",1773348831685,0.03863886,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773348831881,0.03963886,70257.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773348832313,0.03836462,70255.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773348832511,0.03980462,70254.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773348832717,0.03980462,70254.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773348833382,0.04003782,70254.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773348833558,0.00035597,70247.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773348833732,0.00179597,70247.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773348834578,0.07117843,70246.0,70235.0,0.07118953]
["bitfinex","BTCUSD",1773348834719,0.07117843,70246.0,70235.0,0.07128866]
["bitfinex","BTCUSD",1773348834925,0.07117843,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348836241,0.02548446,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348841139,0.07737682,70246.0,70244.0,0.0002]
["bitfinex","BTCUSD",1773348841372,0.07737682,70246.0,70238.0,0.0711856]
["bitfinex","BTCUSD",1773348841651,0.07737682,70246.0,70228.0,0.07119633]
["bitfinex","BTCUSD",1773348841652,0.05179236,70245.0,70228.0,0.07119633]
["bitfinex","BTCUSD",1773348841891,0.05187579,70245.0,70229.0,0.0713952]
["bitfinex","BTCUSD",1773348842104,0.05187579,70245.0,70222.0,0.07120238]
["bitfinex","BTCUSD",1773348842105,0.05403223,70240.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348842319,0.05321846,70239.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773348843362,0.05321846,70239.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348843363,0.07118653,70238.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348843567,0.05177846,70237.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348845513,0.05166379,70235.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348848081,0.07119059,70234.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348848287,0.05003114,70233.0,70220.0,5e-05]
["bitfinex","BTCUSD",1773348850355,0.07119261,70232.0,70220.0,0.00025]
["bitfinex","BTCUSD",1773348850674,0.04859431,70231.0,70220.0,0.07145464]
["bitfinex","BTCUSD",1773348854748,0.07119464,70230.0,70220.0,0.00025]
["bitfinex","BTCUSD",1773348855293,0.11934799,70230.0,70220.0,0.00025]
["bitfinex","BTCUSD",1773348855614,0.11934799,70230.0,70212.0,0.07176794]
["bitfinex","BTCUSD",1773348855615,0.04815335,70229.0,70208.0,0.00103874]
["bitfinex","BTCUSD",1773348855833,0.05410696,70218.0,70208.0,1e-08]
["bitfinex","BTCUSD",1773348856029,0.48696264,70220.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773348856030,0.04959615,70217.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773348856680,0.04959615,70217.0,70201.0,0.0001643]
["bitfinex","BTCUSD",1773348856962,0.04959615,70217.0,70201.0,0.00053137]
["bitfinex","BTCUSD",1773348856963,0.04815615,70215.0,70201.0,0.00053137]
["bitfinex","BTCUSD",1773348857407,0.04815615,70210.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773348857610,0.04815615,70208.0,70195.0,0.00046612]
["bitfinex","BTCUSD",1773348857813,0.04815615,70204.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773348857950,0.04816784,70199.0,70187.0,0.01135006]
["bitfinex","BTCUSD",1773348858154,0.04816784,70197.0,70183.0,0.0001643]
["bitfinex","BTCUSD",1773348858524,0.00144,70198.0,70177.0,0.07160386]
["bitfinex","BTCUSD",1773348858525,0.04249281,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773348858713,0.04249281,70192.0,70177.0,0.00046612]
["bitfinex","BTCUSD",1773348859021,0.04241721,70190.0,70177.0,0.00046612]
["bitfinex","BTCUSD",1773348859243,0.04241721,70188.0,70177.0,0.00046612]
["bitfinex","BTCUSD",1773348859436,0.04241721,70188.0,70169.0,0.02061716]
["bitfinex","BTCUSD",1773348859646,0.04252711,70188.0,70169.0,0.02061716]
["bitfinex","BTCUSD",1773348860055,0.04252711,70188.0,70169.0,0.09187346]
["bitfinex","BTCUSD",1773348860711,0.04242159,70186.0,70168.0,0.0712569]
["bitfinex","BTCUSD",1773348860914,0.07124029,70185.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348861118,0.04242159,70179.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348861317,0.00144,70178.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348861520,0.00144,70177.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348862892,0.00144,70177.0,70164.0,0.07226161]
["bitfinex","BTCUSD",1773348863106,0.07268865,70177.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773348863307,0.07268865,70177.0,70164.0,0.07146161]
["bitfinex","BTCUSD",1773348865604,0.04243263,70176.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773348866436,0.07268865,70177.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348866437,0.04243478,70173.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348866645,0.04243478,70169.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348866850,0.00144,70168.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348867052,0.04243478,70167.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348867643,0.07125958,70166.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348867859,0.11369436,70166.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348868269,0.07125893,70167.0,70159.0,0.0002146]
["bitfinex","BTCUSD",1773348868842,0.00144,70176.0,70159.0,0.07148074]
["bitfinex","BTCUSD",1773348869026,0.00144,70175.0,70159.0,0.07159057]
["bitfinex","BTCUSD",1773348869223,0.00035633,70177.0,70159.0,0.07159057]
["bitfinex","BTCUSD",1773348869429,0.00144,70176.0,70159.0,0.07159057]
["bitfinex","BTCUSD",1773348870424,0.00144,70175.0,70159.0,0.07159057]
["bitfinex","BTCUSD",1773348871053,0.12535283,70180.0,70159.0,0.07159057]
["bitfinex","BTCUSD",1773348871252,0.00144,70179.0,70159.0,0.07179057]
["bitfinex","BTCUSD",1773348871453,0.00144,70178.0,70159.0,0.07179057]
["bitfinex","BTCUSD",1773348871861,0.07124841,70177.0,70159.0,0.07179057]
["bitfinex","BTCUSD",1773348872067,0.07124841,70177.0,70159.0,0.07279057]
["bitfinex","BTCUSD",1773348872508,0.07124841,70177.0,70159.0,0.07179057]
["bitfinex","BTCUSD",1773348873276,0.07124841,70177.0,70159.0,0.07279057]
["bitfinex","BTCUSD",1773348874364,0.0712396,70186.0,70160.0,0.05410696]
["bitfinex","BTCUSD",1773348874691,0.00144,70181.0,70160.0,0.05410696]
["bitfinex","BTCUSD",1773348875097,0.00144,70181.0,70159.0,0.07279057]
["bitfinex","BTCUSD",1773348875505,0.00144,70181.0,70160.0,0.05410696]
["bitfinex","BTCUSD",1773348875647,0.00144,70181.0,70160.0,0.05510696]
["bitfinex","BTCUSD",1773348876051,0.00144,70181.0,70160.0,0.05410696]
["bitfinex","BTCUSD",1773348877338,0.07124536,70180.0,70159.0,0.07279057]
["bitfinex","BTCUSD",1773348877641,0.07124536,70180.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773348877841,0.07124536,70180.0,70160.0,0.00135633]
["bitfinex","BTCUSD",1773348878583,0.07124536,70180.0,70160.0,0.05446329]
["bitfinex","BTCUSD",1773348878786,0.07124536,70180.0,70160.0,0.05546329]
["bitfinex","BTCUSD",1773348878984,0.07124536,70180.0,70160.0,0.05566329]
["bitfinex","BTCUSD",1773348879439,0.07268444,70181.0,70160.0,0.05566329]
["bitfinex","BTCUSD",1773348879644,0.07158708,70195.0,70171.0,0.02409523]
["bitfinex","BTCUSD",1773348879869,0.07302649,70195.0,70178.0,0.05410696]
["bitfinex","BTCUSD",1773348880114,0.07302649,70195.0,70179.0,0.00144]
["bitfinex","BTCUSD",1773348880309,0.07302649,70195.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773348880310,0.00035624,70195.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773348880461,0.00144,70194.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773348880626,0.00179624,70195.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773348880827,0.07302674,70195.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773348881052,0.07158674,70195.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773348881252,0.07302674,70195.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773348881700,0.0731369,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773348882684,0.0410625,70194.0,70181.0,0.001]
["bitfinex","BTCUSD",1773348882935,0.0410625,70191.0,70181.0,0.001]
["bitfinex","BTCUSD",1773348883560,0.0410625,70191.0,70181.0,0.07224409]
["bitfinex","BTCUSD",1773348883707,0.07123521,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348883908,0.00144,70189.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348884311,0.07123318,70192.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348884532,0.00144,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348884870,0.07123318,70192.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348885073,0.00144,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348885427,0.00144,70189.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348885796,0.07123416,70193.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348886000,0.00144,70192.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348886202,0.00144,70191.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348886616,0.07169749,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348886838,0.00144,70194.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348887257,0.00144,70193.0,70173.0,0.07225247]
["bitfinex","BTCUSD",1773348887508,0.00144,70193.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348887945,0.07169749,70195.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348888180,0.00022001,70189.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773348889185,0.04104159,70188.0,70171.0,0.07125419]
["bitfinex","BTCUSD",1773348890178,0.07267888,70187.0,70171.0,0.07125419]
["bitfinex","BTCUSD",1773348890389,0.07267888,70187.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773348890571,0.07267888,70187.0,70173.0,0.001]
["bitfinex","BTCUSD",1773348890774,0.07267888,70187.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773348891424,0.00144,70187.0,70173.0,0.02393965]
["bitfinex","BTCUSD",1773348892364,0.07123773,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348892587,0.07267773,70188.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348894042,0.00022001,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348894662,0.1125053,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348895007,0.1125053,70189.0,70174.0,0.07225146]
["bitfinex","BTCUSD",1773348895224,0.1125053,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348895447,0.07123521,70190.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348896087,0.09174343,70190.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348896898,0.02050822,70189.0,70174.0,0.07125146]
["bitfinex","BTCUSD",1773348898324,0.00022001,70193.0,70179.0,0.05410696]
["bitfinex","BTCUSD",1773348898520,0.07144834,70197.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773348898721,0.00144,70196.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773348898883,0.00022001,70197.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773348899296,0.00022001,70197.0,70181.0,0.07135451]
["bitfinex","BTCUSD",1773348900703,0.0002146,70201.0,70187.0,0.05410696]
["bitfinex","BTCUSD",1773348900901,0.09204723,70212.0,70189.0,0.07123623]
["bitfinex","BTCUSD",1773348901093,0.09204723,70212.0,70190.0,0.05410696]
["bitfinex","BTCUSD",1773348901094,0.07143413,70211.0,70190.0,0.05410696]
["bitfinex","BTCUSD",1773348901289,0.00144,70210.0,70190.0,0.05410696]
["bitfinex","BTCUSD",1773348902218,0.07143413,70211.0,70190.0,0.05410696]
["bitfinex","BTCUSD",1773348902420,0.00022001,70211.0,70190.0,0.05410696]
["bitfinex","BTCUSD",1773348902606,0.00022001,70211.0,70200.0,0.05410696]
["bitfinex","BTCUSD",1773348903047,0.00022001,70211.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773348903547,0.08981864,70213.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773348904570,0.02104016,70212.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773348905012,0.07121391,70211.0,70198.0,0.07122507]
["bitfinex","BTCUSD",1773348905229,0.02104016,70210.0,70198.0,0.07122507]
["bitfinex","BTCUSD",1773348906086,0.02248016,70210.0,70198.0,0.07122507]
["bitfinex","BTCUSD",1773348906740,0.00144,70210.0,70200.0,0.05412218]
["bitfinex","BTCUSD",1773348907285,0.00144,70210.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773348910012,0.0002126,70215.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773348910213,0.0712015,70224.0,70206.0,0.02393965]
["bitfinex","BTCUSD",1773348910457,0.07120201,70223.0,70209.0,0.05412218]
["bitfinex","BTCUSD",1773348910655,0.00144,70221.0,70206.0,0.02537965]
["bitfinex","BTCUSD",1773348911157,0.07120182,70223.0,70206.0,0.02537965]
["bitfinex","BTCUSD",1773348911339,0.00033013,70219.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773348915269,5e-05,70220.0,70207.0,0.07121796]
["bitfinex","BTCUSD",1773348915469,0.00144,70224.0,70209.0,0.05412218]
["bitfinex","BTCUSD",1773348915667,0.00144,70225.0,70209.0,0.05412218]
["bitfinex","BTCUSD",1773348916078,0.02097578,70224.0,70207.0,0.07132808]
["bitfinex","BTCUSD",1773348917023,0.02097578,70224.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773348917225,0.02097578,70224.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773348917424,0.02097578,70224.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773348917805,0.02097578,70224.0,70210.0,0.07265492]
["bitfinex","BTCUSD",1773348918197,0.02097578,70224.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773348919884,0.02097578,70224.0,70210.0,0.1253371]
["bitfinex","BTCUSD",1773348920757,0.02097578,70224.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773348920959,0.02097578,70224.0,70210.0,0.1253371]
["bitfinex","BTCUSD",1773348921863,0.00144,70225.0,70210.0,0.1253371]
["bitfinex","BTCUSD",1773348922148,0.00022001,70224.0,70210.0,0.1255371]
["bitfinex","BTCUSD",1773348929373,0.02174667,70224.0,70210.0,0.1255371]
["bitfinex","BTCUSD",1773348937062,0.02300919,70222.0,70210.0,0.05291245]
["bitfinex","BTCUSD",1773348937366,0.02300919,70222.0,70210.0,0.03483269]
["bitfinex","BTCUSD",1773348937367,0.01332339,70221.0,70210.0,0.03483269]
["bitfinex","BTCUSD",1773348937664,0.01332339,70221.0,70210.0,0.02908214]
["bitfinex","BTCUSD",1773348938566,0.02300919,70222.0,70207.0,0.07132786]
["bitfinex","BTCUSD",1773348938567,0.05412218,70220.0,70207.0,0.07132786]
["bitfinex","BTCUSD",1773348938717,0.05412218,70220.0,70207.0,0.00011012]
["bitfinex","BTCUSD",1773348938718,0.01332339,70217.0,70207.0,0.00011012]
["bitfinex","BTCUSD",1773348938913,0.01332339,70217.0,70210.0,0.0002]
["bitfinex","BTCUSD",1773348939141,0.01332339,70217.0,70207.0,0.00011012]
["bitfinex","BTCUSD",1773348944496,0.08453188,70217.0,70207.0,0.00011012]
["bitfinex","BTCUSD",1773348944695,0.01437491,70216.0,70207.0,0.00011012]
["bitfinex","BTCUSD",1773348945575,0.01437491,70216.0,70207.0,0.00031012]
["bitfinex","BTCUSD",1773348946887,0.01437491,70216.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348947525,0.01437491,70215.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348947727,0.07120782,70217.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348951574,0.08558238,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348952276,6.6e-07,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348957267,6.6e-07,70218.0,70209.0,0.01407869]
["bitfinex","BTCUSD",1773348958266,6.6e-07,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348958797,0.01488039,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773348958996,0.01488039,70218.0,70204.0,0.07122043]
["bitfinex","BTCUSD",1773348959318,0.01481001,70218.0,70204.0,0.07122043]
["bitfinex","BTCUSD",1773348959718,0.01481001,70218.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773348959918,0.01503002,70218.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773348961013,0.07120782,70217.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773348961532,0.07120782,70217.0,70208.0,0.0714167]
["bitfinex","BTCUSD",1773348963450,0.07102735,70217.0,70208.0,0.0714167]
["bitfinex","BTCUSD",1773348963645,0.07142995,70217.0,70208.0,0.0714167]
["bitfinex","BTCUSD",1773348964638,0.0004026,70217.0,70208.0,0.0714167]
["bitfinex","BTCUSD",1773348964854,0.07120273,70223.0,70209.0,0.01407869]
["bitfinex","BTCUSD",1773348965088,0.00144,70222.0,70209.0,0.01418875]
["bitfinex","BTCUSD",1773348965234,0.07120273,70223.0,70209.0,0.01562875]
["bitfinex","BTCUSD",1773348965440,0.00144,70222.0,70209.0,0.01562875]
["bitfinex","BTCUSD",1773348965878,0.00144,70222.0,70210.0,0.08529361]
["bitfinex","BTCUSD",1773348967027,0.07120273,70223.0,70210.0,0.08529361]
["bitfinex","BTCUSD",1773348967235,0.00125955,70222.0,70211.0,0.00139544]
["bitfinex","BTCUSD",1773348967449,0.00125955,70222.0,70210.0,0.08529361]
["bitfinex","BTCUSD",1773348967629,0.00144,70222.0,70210.0,0.08529361]
["bitfinex","BTCUSD",1773348967830,0.07120364,70222.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773348968027,0.07120364,70222.0,70211.0,0.01407869]
["bitfinex","BTCUSD",1773348968271,0.07124318,70222.0,70211.0,0.01407869]
["bitfinex","BTCUSD",1773348968529,0.00022001,70226.0,70211.0,0.01407869]
["bitfinex","BTCUSD",1773348968694,0.00022001,70226.0,70210.0,0.12533111]
["bitfinex","BTCUSD",1773348968695,0.00022001,70226.0,70213.0,0.01407869]
["bitfinex","BTCUSD",1773348970277,0.00022001,70226.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773348970492,0.00022001,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773348971523,3.949e-05,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773348971923,3.949e-05,70226.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773348973849,7.903e-05,70227.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773348974866,0.07109441,70229.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773348975923,0.00022001,70227.0,70216.0,0.07120884]
["bitfinex","BTCUSD",1773348976537,0.00022001,70227.0,70217.0,0.01407869]
["bitfinex","BTCUSD",1773348976781,3.944e-05,70227.0,70217.0,0.01407869]
["bitfinex","BTCUSD",1773348977988,3.944e-05,70227.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773348980306,0.01453663,70227.0,70215.0,0.07120884]
["bitfinex","BTCUSD",1773348981468,0.01435608,70227.0,70215.0,0.07120884]
["bitfinex","BTCUSD",1773348982578,0.0711987,70226.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773348982779,0.00144,70225.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773348985783,7e-08,70224.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773348989031,0.00107896,70225.0,70213.0,0.07120985]
["bitfinex","BTCUSD",1773348989719,0.00107896,70225.0,70213.0,0.07140985]
["bitfinex","BTCUSD",1773348991699,0.00107896,70225.0,70213.0,0.08518991]
["bitfinex","BTCUSD",1773348996309,0.00107896,70225.0,70213.0,0.25529699]
["bitfinex","BTCUSD",1773348997847,0.00129897,70225.0,70213.0,0.25529699]
["bitfinex","BTCUSD",1773348998256,0.00129897,70225.0,70214.0,0.17010708]
["bitfinex","BTCUSD",1773348999243,0.00129897,70225.0,70216.0,0.01378006]
["bitfinex","BTCUSD",1773348999443,0.07263555,70230.0,70216.0,0.01378006]
["bitfinex","BTCUSD",1773348999742,0.07263465,70230.0,70221.0,0.01378006]
["bitfinex","BTCUSD",1773349001032,0.07363465,70230.0,70221.0,0.01378006]
["bitfinex","BTCUSD",1773349001442,0.07263465,70230.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773349002706,0.07363465,70230.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773349004067,0.07363465,70230.0,70221.0,0.08498281]
["bitfinex","BTCUSD",1773349004227,0.07363465,70230.0,70221.0,0.07120275]
["bitfinex","BTCUSD",1773349005074,0.07263465,70230.0,70214.0,0.24131693]
["bitfinex","BTCUSD",1773349005253,0.01975926,70229.0,70214.0,0.07120985]
["bitfinex","BTCUSD",1773349005591,0.0105614,70228.0,70214.0,0.07120985]
["bitfinex","BTCUSD",1773349005927,0.07119768,70227.0,70214.0,0.07120985]
["bitfinex","BTCUSD",1773349006325,0.07119768,70227.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773349006326,0.01051061,70226.0,70213.0,0.0002]
["bitfinex","BTCUSD",1773349006727,0.01051061,70226.0,70211.0,0.0001596]
["bitfinex","BTCUSD",1773349006934,0.01051061,70226.0,70209.0,0.07132587]
["bitfinex","BTCUSD",1773349006935,0.01051061,70226.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349007394,0.01045995,70219.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349007598,0.00144,70218.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349007958,0.07120782,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349010433,0.07220782,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349010831,0.07120782,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349011619,0.07220782,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349013142,0.07120782,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349013569,0.07120803,70217.0,70209.0,0.00011006]
["bitfinex","BTCUSD",1773349013790,0.07264782,70218.0,70209.0,0.00031006]
["bitfinex","BTCUSD",1773349013958,0.07264782,70218.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773349015570,0.07264782,70218.0,70210.0,0.08562437]
["bitfinex","BTCUSD",1773349022640,0.07286783,70218.0,70210.0,0.08562437]
["bitfinex","BTCUSD",1773349024839,0.00144,70221.0,70211.0,0.01440945]
["bitfinex","BTCUSD",1773349025811,0.00144,70221.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773349026632,0.00144,70221.0,70209.0,0.00175006]
["bitfinex","BTCUSD",1773349026889,0.00144,70221.0,70208.0,0.0002]
["bitfinex","BTCUSD",1773349026890,0.07120579,70219.0,70208.0,0.07141682]
["bitfinex","BTCUSD",1773349027132,0.07131585,70219.0,70208.0,0.07141682]
["bitfinex","BTCUSD",1773349031388,0.07153586,70219.0,70208.0,0.07141682]
["bitfinex","BTCUSD",1773349035010,0.07153586,70219.0,70208.0,0.07141682]
["bitfinex","BTCUSD",1773349038912,0.07153586,70219.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349039270,0.07153586,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349039906,0.07353586,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349040445,0.07253586,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349041036,0.07153586,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349041549,0.07253586,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349042806,0.07235529,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349043880,0.00876124,70218.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349044077,0.07235529,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349044794,0.07135529,70219.0,70205.0,0.07141986]
["bitfinex","BTCUSD",1773349045360,0.07135529,70219.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349045662,0.00867014,70218.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349045924,0.07120782,70217.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349047220,0.00857964,70216.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349047445,0.00144,70215.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349048133,0.07121086,70214.0,70203.0,0.0001596]
["bitfinex","BTCUSD",1773349051128,0.07221086,70214.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349051737,0.07121086,70214.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349052136,0.07221086,70214.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349052338,0.07121086,70214.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349052912,0.07103029,70214.0,70203.0,0.07158095]
["bitfinex","BTCUSD",1773349053114,0.07103029,70214.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349054748,0.0090069,70210.0,70204.0,0.01404361]
["bitfinex","BTCUSD",1773349056286,0.04677126,70214.0,70204.0,0.07122088]
["bitfinex","BTCUSD",1773349056480,0.07153688,70219.0,70205.0,0.01404361]
["bitfinex","BTCUSD",1773349056687,0.07264681,70218.0,70205.0,0.01404361]
["bitfinex","BTCUSD",1773349057087,0.07120681,70218.0,70205.0,0.01404361]
["bitfinex","BTCUSD",1773349057288,0.00144,70217.0,70205.0,0.01404361]
["bitfinex","BTCUSD",1773349058186,0.00144,70217.0,70205.0,0.01424361]
["bitfinex","BTCUSD",1773349058421,0.00244,70217.0,70205.0,0.01424361]
["bitfinex","BTCUSD",1773349059522,0.07120884,70216.0,70205.0,0.01424361]
["bitfinex","BTCUSD",1773349059727,0.07264884,70216.0,70205.0,0.01424361]
["bitfinex","BTCUSD",1773349060116,0.00144,70215.0,70205.0,0.01424361]
["bitfinex","BTCUSD",1773349061822,0.07121086,70214.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349063769,0.07121086,70214.0,70205.0,0.07141955]
["bitfinex","BTCUSD",1773349063965,0.07221086,70214.0,70205.0,0.07141955]
["bitfinex","BTCUSD",1773349064168,0.00144,70213.0,70205.0,0.07141955]
["bitfinex","BTCUSD",1773349064675,0.00144,70213.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349064945,0.07121086,70214.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349065118,0.00144,70213.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349066413,0.07121289,70212.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349067719,0.07221289,70212.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349074862,0.00144,70213.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349075261,0.07143087,70214.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349075437,0.00144,70213.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349075638,0.07265188,70213.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349075838,0.07121188,70213.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349076076,0.07265188,70213.0,70206.0,0.01333844]
["bitfinex","BTCUSD",1773349076699,0.07153679,70219.0,70206.0,0.07121845]
["bitfinex","BTCUSD",1773349076884,0.00022001,70214.0,70207.0,0.01333844]
["bitfinex","BTCUSD",1773349077210,0.00144,70218.0,70207.0,0.01333844]
["bitfinex","BTCUSD",1773349077422,0.07153638,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349077423,0.07297638,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349077750,0.07274795,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349078190,0.07130795,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349078399,0.07274795,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349078799,0.07130795,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349079004,0.07274795,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349079301,0.00010164,70219.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773349079453,0.00154164,70219.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773349080295,0.00154164,70219.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349080503,0.01361753,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773349081195,0.00154164,70219.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773349081562,0.07120681,70218.0,70207.0,0.07121603]
["bitfinex","BTCUSD",1773349081754,0.00010164,70219.0,70208.0,0.01333844]
["bitfinex","BTCUSD",1773349081948,0.00022001,70222.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349081949,0.00166001,70222.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349082159,0.00028793,70222.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349082309,0.07285983,70225.0,70209.0,0.01333844]
["bitfinex","BTCUSD",1773349082505,0.07285983,70225.0,70209.0,0.01340636]
["bitfinex","BTCUSD",1773349082712,0.07141983,70225.0,70209.0,0.01340636]
["bitfinex","BTCUSD",1773349084305,0.07141983,70225.0,70211.0,0.01333844]
["bitfinex","BTCUSD",1773349084648,0.07141983,70225.0,70213.0,0.01333844]
["bitfinex","BTCUSD",1773349084831,0.07154823,70225.0,70213.0,0.01333844]
["bitfinex","BTCUSD",1773349085612,0.07136759,70225.0,70213.0,0.01333844]
["bitfinex","BTCUSD",1773349086441,0.07118698,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349090382,0.07262698,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349093229,0.07118698,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349093438,0.07262698,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349093637,0.07284699,70225.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349094684,0.00144,70224.0,70214.0,0.0845493]
["bitfinex","BTCUSD",1773349100060,0.00144,70224.0,70214.0,0.07121086]
["bitfinex","BTCUSD",1773349101661,0.00144,70224.0,70214.0,0.07141086]
["bitfinex","BTCUSD",1773349103044,0.07264078,70224.0,70214.0,0.07141086]
["bitfinex","BTCUSD",1773349103248,0.00144,70224.0,70214.0,0.07141086]
["bitfinex","BTCUSD",1773349103804,0.00144,70224.0,70209.0,0.07128351]
["bitfinex","BTCUSD",1773349103805,0.01263949,70222.0,70209.0,0.07128351]
["bitfinex","BTCUSD",1773349105243,0.07120237,70223.0,70210.0,0.013398]
["bitfinex","BTCUSD",1773349106063,0.00144,70222.0,70210.0,0.013398]
["bitfinex","BTCUSD",1773349108264,0.07264323,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773349112961,0.00144,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773349113121,0.00144,70222.0,70211.0,0.08461191]
["bitfinex","BTCUSD",1773349115167,0.07264312,70222.0,70211.0,0.08461191]
["bitfinex","BTCUSD",1773349116154,0.07264312,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773349117171,0.00144,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773349117975,0.07264287,70222.0,70211.0,0.07141391]
["bitfinex","BTCUSD",1773349130663,0.07264287,70222.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773349130664,0.01318812,70221.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349130871,0.07264287,70222.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349130872,0.05410562,70220.0,70205.0,0.06234195]
["bitfinex","BTCUSD",1773349131076,0.01318812,70219.0,70205.0,0.06234195]
["bitfinex","BTCUSD",1773349131317,0.07120681,70218.0,70205.0,0.06234195]
["bitfinex","BTCUSD",1773349131779,0.01318812,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349132216,0.07120681,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349132420,0.07120681,70218.0,70206.0,0.0125034]
["bitfinex","BTCUSD",1773349132637,0.07220681,70218.0,70206.0,0.0125034]
["bitfinex","BTCUSD",1773349132845,0.01318812,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349133415,0.07220681,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349133797,0.07120681,70218.0,70206.0,0.0125034]
["bitfinex","BTCUSD",1773349134369,0.07112593,70218.0,70206.0,0.0125034]
["bitfinex","BTCUSD",1773349134717,0.07112593,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349137887,0.07112593,70218.0,70205.0,0.08372339]
["bitfinex","BTCUSD",1773349138769,0.07112593,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349138979,0.08431405,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349139157,0.07112593,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349139370,0.07112593,70218.0,70205.0,0.08372339]
["bitfinex","BTCUSD",1773349139837,0.07112593,70218.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349140007,0.01318812,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773349140218,0.01318812,70214.0,70200.0,0.07155175]
["bitfinex","BTCUSD",1773349140373,0.00144,70213.0,70201.0,0.07142395]
["bitfinex","BTCUSD",1773349140574,0.01318812,70212.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773349141210,0.01318812,70212.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349141373,0.07121391,70211.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349141814,0.08440203,70211.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349142632,0.01318812,70210.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349143547,0.07121594,70209.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349145351,0.07221594,70209.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349146167,0.07203533,70209.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349146562,0.07203533,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773349148032,0.08422345,70209.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773349148970,0.08422345,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773349149339,0.08522345,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773349150975,0.08522345,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349151975,0.08422345,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349154994,0.08444346,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349155194,0.08544346,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349155611,0.08444346,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349155809,0.08644346,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349156185,0.08444346,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349156392,0.07125534,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349160248,0.07125534,70209.0,70201.0,0.07153363]
["bitfinex","BTCUSD",1773349160452,0.00022001,70209.0,70201.0,0.07153363]
["bitfinex","BTCUSD",1773349161665,0.00022001,70209.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349162603,0.07121695,70208.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349162750,0.00144,70207.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349163358,0.00125938,70207.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349165092,0.07247822,70207.0,70201.0,0.00031006]
["bitfinex","BTCUSD",1773349169475,0.00022001,70209.0,70201.0,0.07153376]
["bitfinex","BTCUSD",1773349169674,0.00144,70212.0,70202.0,0.01309385]
["bitfinex","BTCUSD",1773349170185,0.00022001,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773349170409,0.11346571,70224.0,70205.0,0.01274727]
["bitfinex","BTCUSD",1773349170410,0.07120357,70222.0,70205.0,0.01274727]
["bitfinex","BTCUSD",1773349170605,0.00144,70221.0,70205.0,0.01274727]
["bitfinex","BTCUSD",1773349171142,0.00144,70220.0,70205.0,0.01418727]
["bitfinex","BTCUSD",1773349171497,0.07120174,70223.0,70205.0,0.01418727]
["bitfinex","BTCUSD",1773349171498,0.00144,70219.0,70205.0,0.01418727]
["bitfinex","BTCUSD",1773349172116,0.00144,70218.0,70205.0,0.01418727]
["bitfinex","BTCUSD",1773349172328,0.07264689,70218.0,70206.0,0.08396625]
["bitfinex","BTCUSD",1773349172527,0.07120689,70218.0,70207.0,0.01274727]
["bitfinex","BTCUSD",1773349172727,0.07264689,70218.0,70207.0,0.01274727]
["bitfinex","BTCUSD",1773349174557,0.07264689,70218.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773349175052,0.00022001,70217.0,70208.0,0.07121695]
["bitfinex","BTCUSD",1773349176389,0.00022001,70217.0,70208.0,0.08396422]
["bitfinex","BTCUSD",1773349177002,0.07142793,70217.0,70208.0,0.08396422]
["bitfinex","BTCUSD",1773349191716,0.07142793,70217.0,70203.0,0.07266202]
["bitfinex","BTCUSD",1773349191717,0.07142793,70217.0,70201.0,0.07153402]
["bitfinex","BTCUSD",1773349191927,0.0144347,70216.0,70201.0,0.07153402]
["bitfinex","BTCUSD",1773349193816,0.0144347,70216.0,70197.0,0.01573024]
["bitfinex","BTCUSD",1773349193817,0.0144347,70210.0,70193.0,0.07155879]
["bitfinex","BTCUSD",1773349194017,0.05413917,70205.0,70194.0,0.07123077]
["bitfinex","BTCUSD",1773349194244,0.0144347,70207.0,70195.0,0.07158609]
["bitfinex","BTCUSD",1773349194453,0.00144,70206.0,70195.0,0.07158609]
["bitfinex","BTCUSD",1773349194824,0.05422799,70210.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349194825,8.882e-05,70210.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349195044,0.00144,70205.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349195385,0.00144,70204.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349195815,0.07121594,70209.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349196020,0.00144,70203.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349196234,0.00144,70203.0,70194.0,0.01409024]
["bitfinex","BTCUSD",1773349196381,0.07121594,70209.0,70194.0,0.01409024]
["bitfinex","BTCUSD",1773349196583,0.00144,70208.0,70194.0,0.01409024]
["bitfinex","BTCUSD",1773349197168,0.0158747,70208.0,70193.0,0.07155896]
["bitfinex","BTCUSD",1773349198046,0.07121796,70207.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773349200255,0.07121674,70209.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773349200477,0.00144,70208.0,70196.0,0.01409024]
["bitfinex","BTCUSD",1773349200857,0.07121674,70209.0,70196.0,0.01409024]
["bitfinex","BTCUSD",1773349200858,0.00144,70207.0,70196.0,0.01409024]
["bitfinex","BTCUSD",1773349201060,0.07121674,70209.0,70196.0,0.01409024]
["bitfinex","BTCUSD",1773349202194,0.07265594,70211.0,70198.0,0.01409024]
["bitfinex","BTCUSD",1773349202447,0.07121076,70215.0,70201.0,0.02435554]
["bitfinex","BTCUSD",1773349202662,0.01465471,70224.0,70201.0,0.02435554]
["bitfinex","BTCUSD",1773349202663,0.01124,70244.0,70211.0,0.01409024]
["bitfinex","BTCUSD",1773349202823,0.07262169,70243.0,70220.0,0.05413917]
["bitfinex","BTCUSD",1773349203147,0.0144347,70242.0,70221.0,0.01553024]
["bitfinex","BTCUSD",1773349203519,0.07262169,70243.0,70221.0,0.01409024]
["bitfinex","BTCUSD",1773349203721,0.07262169,70243.0,70223.0,0.01409024]
["bitfinex","BTCUSD",1773349203925,0.07262169,70243.0,70225.0,0.01409024]
["bitfinex","BTCUSD",1773349204267,0.07298892,70243.0,70225.0,0.01409024]
["bitfinex","BTCUSD",1773349204597,0.07298892,70243.0,70226.0,0.08528894]
["bitfinex","BTCUSD",1773349204999,0.07298892,70243.0,70226.0,0.08672894]
["bitfinex","BTCUSD",1773349205211,0.05413917,70240.0,70225.0,0.0714715]
["bitfinex","BTCUSD",1773349205419,0.06857387,70240.0,70225.0,0.0729115]
["bitfinex","BTCUSD",1773349206260,0.00022001,70232.0,70225.0,0.0729115]
["bitfinex","BTCUSD",1773349207264,0.00022001,70232.0,70225.0,0.0714715]
["bitfinex","BTCUSD",1773349207471,0.07118667,70238.0,70226.0,0.01409024]
["bitfinex","BTCUSD",1773349207667,0.00144,70236.0,70226.0,0.01436304]
["bitfinex","BTCUSD",1773349209628,0.00144,70236.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773349209629,0.07262866,70236.0,70227.0,0.07119768]
["bitfinex","BTCUSD",1773349210189,0.07262866,70236.0,70227.0,0.08528792]
["bitfinex","BTCUSD",1773349210617,0.00144,70237.0,70228.0,0.01409024]
["bitfinex","BTCUSD",1773349210819,0.0462043,70237.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773349212736,0.00144,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349212938,0.00166001,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349217585,0.07118856,70236.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349222750,0.07140813,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349223162,0.00022001,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349223621,0.07140757,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349224875,0.00022001,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349227091,0.07140795,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349232305,0.07140795,70237.0,70226.0,0.24103097]
["bitfinex","BTCUSD",1773349232862,0.00022001,70237.0,70226.0,0.24103097]
["bitfinex","BTCUSD",1773349233602,0.07140782,70237.0,70226.0,0.24103097]
["bitfinex","BTCUSD",1773349235143,0.07140782,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349237743,0.00022001,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349238176,0.00022001,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349238403,0.00022001,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349239039,0.07140765,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349239374,0.00022001,70237.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349239581,0.00022001,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349240306,0.11327336,70251.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349240307,0.00022001,70252.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773349240495,0.01849751,70251.0,70240.0,0.05408441]
["bitfinex","BTCUSD",1773349240707,0.01849751,70251.0,70240.0,0.05552441]
["bitfinex","BTCUSD",1773349240951,0.01849751,70251.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773349241163,0.01849751,70251.0,70232.0,0.16983227]
["bitfinex","BTCUSD",1773349241366,0.01849751,70251.0,70230.0,0.22391668]
["bitfinex","BTCUSD",1773349241539,0.01849751,70251.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773349241766,0.00022001,70237.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773349241940,0.01777751,70243.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773349242354,0.01777751,70243.0,70235.0,0.07118957]
["bitfinex","BTCUSD",1773349242533,0.01777751,70243.0,70235.0,0.07262957]
["bitfinex","BTCUSD",1773349243505,0.01777751,70243.0,70234.0,0.07262957]
["bitfinex","BTCUSD",1773349243827,0.01777751,70243.0,70234.0,0.07118957]
["bitfinex","BTCUSD",1773349244029,0.01777751,70243.0,70234.0,0.07262957]
["bitfinex","BTCUSD",1773349244458,0.01777751,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773349245011,0.01777751,70243.0,70232.0,0.07119059]
["bitfinex","BTCUSD",1773349245193,0.01777751,70243.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773349245737,0.01777751,70243.0,70232.0,0.07119059]
["bitfinex","BTCUSD",1773349245943,0.01777751,70243.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773349246872,0.01777751,70243.0,70234.0,0.07119059]
["bitfinex","BTCUSD",1773349247090,0.01668875,70241.0,70226.0,0.0726387]
["bitfinex","BTCUSD",1773349248458,0.01668875,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773349248674,0.01668875,70241.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773349248950,0.01668875,70241.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773349248951,0.01668875,70239.0,70228.0,0.07119667]
["bitfinex","BTCUSD",1773349249095,0.01668875,70239.0,70228.0,0.07263667]
["bitfinex","BTCUSD",1773349249307,0.01668875,70239.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773349250868,0.01668875,70239.0,70230.0,0.07119464]
["bitfinex","BTCUSD",1773349255367,0.01668875,70239.0,70230.0,0.18498569]
["bitfinex","BTCUSD",1773349256082,0.01690876,70239.0,70230.0,0.18498569]
["bitfinex","BTCUSD",1773349258170,0.00022001,70239.0,70230.0,0.18498569]
["bitfinex","BTCUSD",1773349258372,0.01689049,70243.0,70230.0,0.18498569]
["bitfinex","BTCUSD",1773349258671,0.00022001,70243.0,70233.0,0.11379105]
["bitfinex","BTCUSD",1773349259865,0.00022001,70243.0,70234.0,0.11379105]
["bitfinex","BTCUSD",1773349260064,0.00022001,70243.0,70236.0,0.11379105]
["bitfinex","BTCUSD",1773349260261,0.00022001,70245.0,70238.0,0.11379105]
["bitfinex","BTCUSD",1773349261714,0.10747364,70256.0,70240.0,0.05408441]
["bitfinex","BTCUSD",1773349261920,0.08783926,70256.0,70241.0,0.11379105]
["bitfinex","BTCUSD",1773349262079,0.07116526,70259.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773349262278,0.08783479,70260.0,70243.0,0.11379105]
["bitfinex","BTCUSD",1773349263135,0.07116431,70260.0,70244.0,0.01292115]
["bitfinex","BTCUSD",1773349264441,0.07116424,70260.0,70245.0,0.18497049]
["bitfinex","BTCUSD",1773349264590,0.01684988,70257.0,70245.0,0.18497049]
["bitfinex","BTCUSD",1773349265216,0.01684988,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773349265946,0.01706989,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773349266904,0.01667048,70256.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773349270812,0.00039941,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773349271749,0.00039941,70257.0,70246.0,0.01244739]
["bitfinex","BTCUSD",1773349271907,0.00039941,70257.0,70247.0,0.05549043]
["bitfinex","BTCUSD",1773349272691,0.00039941,70257.0,70247.0,0.06787929]
["bitfinex","BTCUSD",1773349273401,0.00022001,70257.0,70247.0,0.06787929]
["bitfinex","BTCUSD",1773349273701,0.00031311,70257.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773349274443,0.00108874,70264.0,70249.0,0.01227226]
["bitfinex","BTCUSD",1773349274652,0.00108874,70264.0,70250.0,0.01227226]
["bitfinex","BTCUSD",1773349275846,0.00108874,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773349276095,0.07128209,70269.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773349276096,0.07128207,70269.0,70252.0,0.01411469]
["bitfinex","BTCUSD",1773349276269,0.0001267,70269.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773349276628,0.0001267,70269.0,70255.0,0.05405043]
["bitfinex","BTCUSD",1773349276828,0.0001267,70269.0,70259.0,0.05405043]
["bitfinex","BTCUSD",1773349277235,0.0001267,70269.0,70254.0,0.11379105]
["bitfinex","BTCUSD",1773349277415,0.0001267,70269.0,70253.0,0.11523105]
["bitfinex","BTCUSD",1773349277416,0.01667048,70268.0,70253.0,0.11523105]
["bitfinex","BTCUSD",1773349278267,0.01667048,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773349281234,0.01689049,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773349283228,0.00022001,70268.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773349284918,0.00022001,70268.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773349285969,0.01535438,70268.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773349286562,0.01513437,70267.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773349286941,0.01513437,70267.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773349287964,0.01513437,70267.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773349288640,0.00022001,70268.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773349289650,0.07074519,70270.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773349289870,0.07074519,70270.0,70258.0,0.08271725]
["bitfinex","BTCUSD",1773349290426,0.01513437,70285.0,70263.0,0.01149642]
["bitfinex","BTCUSD",1773349290726,0.01513437,70285.0,70270.0,0.05405043]
["bitfinex","BTCUSD",1773349290965,0.01513437,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773349291564,0.01524441,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773349292171,0.07113994,70284.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773349294925,0.08638411,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773349294926,0.00011004,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773349295177,0.0036557,70300.0,70275.0,0.11352087]
["bitfinex","BTCUSD",1773349295366,0.0036557,70300.0,70281.0,0.0158953]
["bitfinex","BTCUSD",1773349295488,0.0036557,70300.0,70283.0,0.0158953]
["bitfinex","BTCUSD",1773349295690,0.0036557,70300.0,70283.0,0.12941617]
["bitfinex","BTCUSD",1773349295909,0.0036557,70300.0,70284.0,0.11352087]
["bitfinex","BTCUSD",1773349296118,0.01879007,70300.0,70283.0,0.12941617]
["bitfinex","BTCUSD",1773349296912,0.01879007,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773349296913,0.00022001,70297.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773349297110,0.00022001,70297.0,70284.0,0.07023697]
["bitfinex","BTCUSD",1773349298131,0.00022001,70297.0,70284.0,0.07123697]
["bitfinex","BTCUSD",1773349298888,0.0036557,70300.0,70287.0,0.05405043]
["bitfinex","BTCUSD",1773349299010,0.0036557,70300.0,70288.0,0.08832063]
["bitfinex","BTCUSD",1773349301018,0.0036557,70300.0,70289.0,0.0158953]
["bitfinex","BTCUSD",1773349301579,0.0036557,70300.0,70290.0,0.05405043]
["bitfinex","BTCUSD",1773349302860,0.07094715,70307.0,70291.0,0.01549484]
["bitfinex","BTCUSD",1773349303065,5e-05,70308.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773349303469,5e-05,70308.0,70298.0,0.05405043]
["bitfinex","BTCUSD",1773349303671,5e-05,70308.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773349304088,5e-05,70308.0,70300.0,0.01549484]
["bitfinex","BTCUSD",1773349304674,0.00015999,70308.0,70300.0,0.01549484]
["bitfinex","BTCUSD",1773349304877,0.00015999,70308.0,70292.0,0.07213184]
["bitfinex","BTCUSD",1773349305245,0.0043772,70304.0,70291.0,0.06987007]
["bitfinex","BTCUSD",1773349305537,0.07111869,70305.0,70283.0,0.07114056]
["bitfinex","BTCUSD",1773349305538,0.05405043,70301.0,70283.0,0.07114056]
["bitfinex","BTCUSD",1773349305692,0.0043772,70299.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773349306689,0.00144,70300.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773349307323,0.07112476,70299.0,70286.0,0.07113792]
["bitfinex","BTCUSD",1773349308483,0.07256476,70299.0,70287.0,0.01549484]
["bitfinex","BTCUSD",1773349309158,0.07112404,70300.0,70287.0,0.01549484]
["bitfinex","BTCUSD",1773349309464,0.07111869,70305.0,70289.0,0.01549484]
["bitfinex","BTCUSD",1773349311425,0.07111869,70306.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773349311620,0.07111869,70306.0,70291.0,0.01684412]
["bitfinex","BTCUSD",1773349312216,0.07111869,70307.0,70291.0,0.01684412]
["bitfinex","BTCUSD",1773349312667,0.0080036,70300.0,70286.0,0.07113788]
["bitfinex","BTCUSD",1773349313447,0.07112476,70299.0,70286.0,0.07113788]
["bitfinex","BTCUSD",1773349317548,0.07112476,70299.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773349318605,0.07112079,70303.0,70288.0,0.0709853]
["bitfinex","BTCUSD",1773349318808,0.07112173,70304.0,70289.0,0.01540412]
["bitfinex","BTCUSD",1773349319477,0.07133947,70305.0,70289.0,0.01540412]
["bitfinex","BTCUSD",1773349319672,0.07133947,70305.0,70291.0,0.01540412]
["bitfinex","BTCUSD",1773349319673,0.0713388,70305.0,70291.0,0.01540412]
["bitfinex","BTCUSD",1773349320680,0.00022001,70305.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773349320878,0.00038,70308.0,70293.0,0.01684412]
["bitfinex","BTCUSD",1773349321473,0.0001849,70311.0,70293.0,0.01684412]
["bitfinex","BTCUSD",1773349321674,0.0001849,70311.0,70293.0,0.01695411]
["bitfinex","BTCUSD",1773349322274,0.0001849,70311.0,70296.0,0.01540412]
["bitfinex","BTCUSD",1773349322477,0.0001849,70311.0,70293.0,0.00154999]
["bitfinex","BTCUSD",1773349322478,0.0001849,70311.0,70298.0,0.01540412]
["bitfinex","BTCUSD",1773349322687,0.07129785,70311.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773349322906,0.00783076,70309.0,70294.0,0.07112888]
["bitfinex","BTCUSD",1773349323203,0.00783076,70309.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773349323831,0.00783076,70309.0,70294.0,0.07112888]
["bitfinex","BTCUSD",1773349323979,0.00022001,70308.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773349325111,0.07111667,70307.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773349325481,0.07111667,70307.0,70297.0,0.0709762]
["bitfinex","BTCUSD",1773349326094,0.00022001,70308.0,70297.0,0.0709762]
["bitfinex","BTCUSD",1773349326295,0.00022001,70308.0,70298.0,0.01540412]
["bitfinex","BTCUSD",1773349326937,0.07133583,70308.0,70297.0,0.0709762]
["bitfinex","BTCUSD",1773349329743,0.00022001,70308.0,70297.0,0.0709762]
["bitfinex","BTCUSD",1773349332722,0.00022001,70308.0,70297.0,0.07082561]
["bitfinex","BTCUSD",1773349332911,0.00022001,70308.0,70297.0,0.18398279]
["bitfinex","BTCUSD",1773349333075,0.00022001,70308.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773349333279,0.0001849,70311.0,70301.0,0.01540412]
["bitfinex","BTCUSD",1773349333471,0.0001849,70311.0,70303.0,0.01540412]
["bitfinex","BTCUSD",1773349334477,0.0706777,70316.0,70303.0,0.01540412]
["bitfinex","BTCUSD",1773349335228,0.0706777,70316.0,70305.0,0.01540412]
["bitfinex","BTCUSD",1773349337346,0.0706777,70316.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773349338103,0.00035552,70318.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773349338273,0.00035552,70318.0,70307.0,0.01540412]
["bitfinex","BTCUSD",1773349338938,0.00035552,70318.0,70308.0,0.01684412]
["bitfinex","BTCUSD",1773349339333,0.00035552,70318.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773349339537,0.00022001,70316.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773349340162,0.00022001,70316.0,70309.0,0.08651877]
["bitfinex","BTCUSD",1773349341195,0.00022001,70316.0,70309.0,0.08636819]
["bitfinex","BTCUSD",1773349341404,0.00022001,70316.0,70309.0,0.001]
["bitfinex","BTCUSD",1773349341634,0.00022001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773349341792,0.00022001,70316.0,70308.0,0.07255544]
["bitfinex","BTCUSD",1773349342599,0.00022001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773349343235,0.00022001,70316.0,70308.0,0.0725556]
["bitfinex","BTCUSD",1773349343442,0.00022001,70316.0,70308.0,0.00144]
["bitfinex","BTCUSD",1773349344305,0.00022001,70316.0,70308.0,0.07255519]
["bitfinex","BTCUSD",1773349345523,0.00022001,70316.0,70309.0,0.0156327]
["bitfinex","BTCUSD",1773349345723,0.00035552,70318.0,70309.0,0.0156327]
["bitfinex","BTCUSD",1773349347632,0.00035552,70318.0,70310.0,0.08674633]
["bitfinex","BTCUSD",1773349348277,0.00144,70328.0,70311.0,0.0156327]
["bitfinex","BTCUSD",1773349348507,0.0710882,70336.0,70319.0,0.0156327]
["bitfinex","BTCUSD",1773349348508,0.07108736,70336.0,70319.0,0.0156327]
["bitfinex","BTCUSD",1773349348713,0.07108462,70339.0,70321.0,0.0156327]
["bitfinex","BTCUSD",1773349348714,0.00022001,70324.0,70321.0,0.0156327]
["bitfinex","BTCUSD",1773349348910,0.07108445,70339.0,70322.0,0.0170727]
["bitfinex","BTCUSD",1773349349116,0.00022001,70331.0,70324.0,0.0156327]
["bitfinex","BTCUSD",1773349349735,0.00058658,70331.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773349350718,0.07108449,70339.0,70326.0,0.0156327]
["bitfinex","BTCUSD",1773349351184,6e-05,70348.0,70329.0,0.05397391]
["bitfinex","BTCUSD",1773349351185,0.07107623,70347.0,70329.0,0.05397391]
["bitfinex","BTCUSD",1773349351366,0.07107623,70347.0,70330.0,0.0170727]
["bitfinex","BTCUSD",1773349352004,0.07113605,70348.0,70332.0,0.0156327]
["bitfinex","BTCUSD",1773349352161,6e-05,70348.0,70332.0,0.0156327]
["bitfinex","BTCUSD",1773349354247,6e-05,70348.0,70334.0,0.0156327]
["bitfinex","BTCUSD",1773349356047,0.00022001,70347.0,70334.0,0.0156327]
["bitfinex","BTCUSD",1773349356351,0.00022001,70347.0,70336.0,0.0156327]
["bitfinex","BTCUSD",1773349356651,0.00691316,70345.0,70321.0,0.07254175]
["bitfinex","BTCUSD",1773349356849,0.07273656,70347.0,70323.0,0.07110048]
["bitfinex","BTCUSD",1773349357065,0.07273656,70347.0,70324.0,0.0156327]
["bitfinex","BTCUSD",1773349357066,0.07975961,70347.0,70324.0,0.0156327]
["bitfinex","BTCUSD",1773349357262,0.00688045,70346.0,70324.0,0.0156327]
["bitfinex","BTCUSD",1773349357404,0.00688045,70346.0,70324.0,0.0146327]
["bitfinex","BTCUSD",1773349357658,0.001,70345.0,70324.0,0.0146327]
["bitfinex","BTCUSD",1773349358256,0.07107825,70345.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773349358386,0.07107825,70345.0,70326.0,0.0156327]
["bitfinex","BTCUSD",1773349358841,0.07107825,70345.0,70327.0,0.0170727]
["bitfinex","BTCUSD",1773349361310,0.00767271,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773349361972,0.00767271,70339.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773349362129,0.05397391,70340.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773349362130,0.05397391,70330.0,70318.0,0.07146028]
["bitfinex","BTCUSD",1773349362332,0.00761904,70330.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773349362554,0.00144,70338.0,70319.0,0.00144]
["bitfinex","BTCUSD",1773349362758,0.00144,70338.0,70320.0,0.01535345]
["bitfinex","BTCUSD",1773349362958,0.07869729,70345.0,70320.0,0.05397391]
["bitfinex","BTCUSD",1773349363169,0.07869729,70345.0,70321.0,0.02498822]
["bitfinex","BTCUSD",1773349363170,0.00144,70344.0,70321.0,0.02498822]
["bitfinex","BTCUSD",1773349363367,0.07108027,70343.0,70323.0,0.01535345]
["bitfinex","BTCUSD",1773349365050,0.00752286,70342.0,70323.0,0.01535345]
["bitfinex","BTCUSD",1773349365469,0.07108229,70341.0,70324.0,0.08645293]
["bitfinex","BTCUSD",1773349365670,0.07108229,70341.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773349366289,0.07108229,70341.0,70325.0,0.01679345]
["bitfinex","BTCUSD",1773349368258,0.07108229,70341.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773349368405,0.07108229,70341.0,70327.0,0.01535345]
["bitfinex","BTCUSD",1773349369236,0.07108229,70341.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773349369874,0.07108229,70341.0,70326.0,0.07079655]
["bitfinex","BTCUSD",1773349370281,0.07208229,70341.0,70327.0,0.01535345]
["bitfinex","BTCUSD",1773349370482,0.07108229,70341.0,70327.0,0.01535345]
["bitfinex","BTCUSD",1773349370699,0.07208229,70341.0,70327.0,0.01535345]
["bitfinex","BTCUSD",1773349371041,0.07108229,70341.0,70327.0,0.01535345]
["bitfinex","BTCUSD",1773349372836,0.07108229,70341.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773349372837,0.05397391,70340.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773349373025,0.00468587,70339.0,70320.0,0.00164]
["bitfinex","BTCUSD",1773349373999,0.00144,70338.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349374198,0.00458305,70337.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349374426,0.00458305,70337.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349374935,0.00458305,70335.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349376135,0.00458305,70335.0,70320.0,0.07130336]
["bitfinex","BTCUSD",1773349376550,0.00558305,70335.0,70320.0,0.07130336]
["bitfinex","BTCUSD",1773349376750,0.00458305,70335.0,70320.0,0.07274336]
["bitfinex","BTCUSD",1773349377133,0.07108937,70334.0,70320.0,0.07274336]
["bitfinex","BTCUSD",1773349379224,0.05397391,70330.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349380284,0.00144,70329.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349381297,0.07109543,70328.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349383232,0.07209543,70328.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773349384712,0.07209543,70328.0,70320.0,4.952e-05]
["bitfinex","BTCUSD",1773349385750,0.07109543,70328.0,70320.0,4.952e-05]
["bitfinex","BTCUSD",1773349386050,0.07209543,70328.0,70320.0,4.952e-05]
["bitfinex","BTCUSD",1773349388342,0.07109543,70328.0,70320.0,4.952e-05]
["bitfinex","BTCUSD",1773349388798,0.07209543,70328.0,70320.0,4.952e-05]
["bitfinex","BTCUSD",1773349392903,0.07209543,70328.0,70318.0,0.07120955]
["bitfinex","BTCUSD",1773349394846,0.07109543,70328.0,70318.0,0.07120955]
["bitfinex","BTCUSD",1773349395263,0.07109543,70328.0,70318.0,0.00010401]
["bitfinex","BTCUSD",1773349395471,0.0710833,70340.0,70319.0,0.01495525]
["bitfinex","BTCUSD",1773349395663,0.0725233,70340.0,70319.0,0.01495525]
["bitfinex","BTCUSD",1773349396152,0.0710833,70340.0,70319.0,0.01495525]
["bitfinex","BTCUSD",1773349396353,0.0725233,70340.0,70319.0,0.01495525]
["bitfinex","BTCUSD",1773349397088,0.0725233,70340.0,70319.0,0.1135823]
["bitfinex","BTCUSD",1773349397297,0.0725233,70340.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349397615,0.072673,70340.0,70323.0,0.01639525]
["bitfinex","BTCUSD",1773349398792,0.071233,70340.0,70323.0,0.01639525]
["bitfinex","BTCUSD",1773349399732,0.071233,70340.0,70325.0,0.01495525]
["bitfinex","BTCUSD",1773349399884,0.07145301,70340.0,70325.0,0.01495525]
["bitfinex","BTCUSD",1773349401791,0.07145301,70340.0,70327.0,0.01481764]
["bitfinex","BTCUSD",1773349404163,0.07145301,70340.0,70328.0,0.08591307]
["bitfinex","BTCUSD",1773349404302,0.07145301,70340.0,70329.0,0.01625764]
["bitfinex","BTCUSD",1773349406250,0.07145301,70340.0,70329.0,0.08735206]
["bitfinex","BTCUSD",1773349406767,0.12540248,70340.0,70322.0,0.1135823]
["bitfinex","BTCUSD",1773349406973,0.05394947,70332.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349407133,0.00298671,70334.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349407344,0.00298671,70334.0,70320.0,0.07110299]
["bitfinex","BTCUSD",1773349407547,0.00298671,70334.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349407743,0.0001497,70335.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349407954,0.00144,70334.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349408149,0.0015897,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349408581,0.001,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349409186,0.0015897,70335.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349409404,0.0015897,70335.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773349409606,0.0015897,70335.0,70320.0,0.07110343]
["bitfinex","BTCUSD",1773349409912,0.0015897,70335.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773349409913,0.001,70334.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773349410225,0.07109038,70333.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773349416358,0.07109038,70333.0,70320.0,0.07110351]
["bitfinex","BTCUSD",1773349416560,0.07109038,70333.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349417392,0.07209038,70333.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349417597,0.07109038,70333.0,70321.0,0.00144]
["bitfinex","BTCUSD",1773349418131,0.05394947,70331.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349419313,0.07109341,70330.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349419560,0.00144,70329.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349420959,0.00244,70329.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349421459,0.07109543,70328.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349422090,0.00224393,70324.0,70305.0,0.00164]
["bitfinex","BTCUSD",1773349422277,0.05394947,70315.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773349422457,0.00144,70315.0,70301.0,0.07112265]
["bitfinex","BTCUSD",1773349422662,0.00144,70315.0,70300.0,0.072919]
["bitfinex","BTCUSD",1773349423273,0.00144,70315.0,70300.0,0.07328557]
["bitfinex","BTCUSD",1773349423727,0.07110959,70314.0,70300.0,0.07328557]
["bitfinex","BTCUSD",1773349424710,0.07110959,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349425247,0.07110959,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349425544,0.07110959,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349425698,0.07110959,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349425903,0.07110959,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349427714,0.07110959,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349427947,0.07110959,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349429655,0.07110959,70314.0,70300.0,0.08710801]
["bitfinex","BTCUSD",1773349429854,0.07110959,70314.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773349430470,0.0703985,70314.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773349430926,0.0703985,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349431322,0.0703985,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349431471,0.05394947,70310.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349431680,0.0703985,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349431994,0.0713985,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349432163,0.07161851,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349432365,0.07161851,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349432995,0.07061851,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349433195,0.07061851,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349433395,0.07061851,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349433697,0.07061851,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349433893,0.07061851,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349434381,0.07061851,70314.0,70300.0,0.07204557]
["bitfinex","BTCUSD",1773349434619,0.07061851,70314.0,70300.0,0.07348557]
["bitfinex","BTCUSD",1773349435535,0.07061851,70314.0,70300.0,0.08861974]
["bitfinex","BTCUSD",1773349435931,0.07061851,70314.0,70300.0,0.08717974]
["bitfinex","BTCUSD",1773349436287,0.07061851,70314.0,70301.0,0.01513417]
["bitfinex","BTCUSD",1773349436509,0.07061851,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349438509,0.07061851,70314.0,70303.0,0.07112009]
["bitfinex","BTCUSD",1773349438713,0.07061851,70314.0,70303.0,0.08625426]
["bitfinex","BTCUSD",1773349441327,0.07061851,70314.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773349441536,0.05394947,70313.0,70300.0,0.07348584]
["bitfinex","BTCUSD",1773349442035,0.07061851,70314.0,70300.0,0.07204584]
["bitfinex","BTCUSD",1773349442507,0.07061851,70314.0,70301.0,0.01513417]
["bitfinex","BTCUSD",1773349442726,0.07061851,70314.0,70302.0,0.0862559]
["bitfinex","BTCUSD",1773349443373,0.07161851,70314.0,70302.0,0.0862559]
["bitfinex","BTCUSD",1773349443567,0.07061851,70314.0,70302.0,0.0862559]
["bitfinex","BTCUSD",1773349443775,0.07061851,70314.0,70301.0,0.07112207]
["bitfinex","BTCUSD",1773349444370,0.07061851,70314.0,70302.0,0.01513417]
["bitfinex","BTCUSD",1773349446022,0.07161851,70314.0,70302.0,0.01513417]
["bitfinex","BTCUSD",1773349446421,0.07061851,70314.0,70302.0,0.01513417]
["bitfinex","BTCUSD",1773349446641,0.07061851,70314.0,70302.0,0.08625568]
["bitfinex","BTCUSD",1773349446642,0.07161851,70314.0,70302.0,0.08625568]
["bitfinex","BTCUSD",1773349446842,0.07061851,70314.0,70302.0,0.08625568]
["bitfinex","BTCUSD",1773349447318,0.07061851,70314.0,70302.0,0.07112151]
["bitfinex","BTCUSD",1773349447646,0.07061851,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349448270,0.21241248,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349449844,0.21341248,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349450044,0.21241248,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349450412,0.21341248,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349450712,0.21241248,70314.0,70303.0,0.01513417]
["bitfinex","BTCUSD",1773349450905,0.21241248,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773349451130,0.21241248,70314.0,70305.0,0.01021556]
["bitfinex","BTCUSD",1773349452511,0.21341248,70314.0,70305.0,0.01021556]
["bitfinex","BTCUSD",1773349452687,0.21241248,70314.0,70305.0,0.01021556]
["bitfinex","BTCUSD",1773349452888,0.11332798,70319.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773349453089,0.07132193,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773349453090,0.00022001,70322.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773349453329,0.00022001,70322.0,70309.0,0.01513417]
["bitfinex","BTCUSD",1773349453550,0.00022001,70322.0,70310.0,0.00144]
["bitfinex","BTCUSD",1773349453722,0.00022001,70322.0,70311.0,0.01513417]
["bitfinex","BTCUSD",1773349454129,0.07132175,70322.0,70311.0,0.01513417]
["bitfinex","BTCUSD",1773349454388,1e-08,70335.0,70311.0,0.01513417]
["bitfinex","BTCUSD",1773349454543,0.00028001,70348.0,70327.0,0.02536826]
["bitfinex","BTCUSD",1773349454863,0.00028001,70348.0,70328.0,0.01657417]
["bitfinex","BTCUSD",1773349455020,0.00028001,70348.0,70331.0,0.01513417]
["bitfinex","BTCUSD",1773349455225,0.00028001,70348.0,70333.0,0.01513417]
["bitfinex","BTCUSD",1773349455427,0.00028001,70348.0,70335.0,0.01513417]
["bitfinex","BTCUSD",1773349455833,0.00028264,70346.0,70335.0,0.01513417]
["bitfinex","BTCUSD",1773349456960,0.00028264,70346.0,70335.0,0.01613417]
["bitfinex","BTCUSD",1773349457166,0.00028264,70346.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773349457318,0.00028264,70346.0,70337.0,0.01513417]
["bitfinex","BTCUSD",1773349458365,0.00028264,70346.0,70337.0,0.000163]
["bitfinex","BTCUSD",1773349458366,7.814e-05,70346.0,70337.0,0.000163]
["bitfinex","BTCUSD",1773349459501,0.00029815,70346.0,70337.0,0.001163]
["bitfinex","BTCUSD",1773349459705,0.00029815,70346.0,70337.0,0.000163]
["bitfinex","BTCUSD",1773349459977,0.00029815,70346.0,70337.0,0.001163]
["bitfinex","BTCUSD",1773349460135,0.00029815,70346.0,70337.0,0.000163]
["bitfinex","BTCUSD",1773349460338,0.02720622,70351.0,70337.0,0.00476767]
["bitfinex","BTCUSD",1773349460587,0.02720622,70351.0,70337.0,0.00584581]
["bitfinex","BTCUSD",1773349460956,0.02720622,70351.0,70337.0,0.00124114]
["bitfinex","BTCUSD",1773349461714,0.02720622,70351.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773349462297,0.02720622,70351.0,70338.0,0.07124833]
["bitfinex","BTCUSD",1773349462724,0.04186266,70351.0,70338.0,0.07124833]
["bitfinex","BTCUSD",1773349462959,0.02720622,70351.0,70340.0,0.05395478]
["bitfinex","BTCUSD",1773349463534,0.02720622,70351.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349463535,0.00616388,70351.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349463741,5e-05,70352.0,70340.0,0.12503707]
["bitfinex","BTCUSD",1773349463742,5e-05,70352.0,70340.0,0.07108323]
["bitfinex","BTCUSD",1773349463958,5e-05,70352.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773349465702,5e-05,70352.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349466461,0.00877935,70356.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349466865,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349467166,0.00022001,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349467382,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349468739,0.00022001,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349468872,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349469270,0.00022001,70351.0,70342.0,0.08134979]
["bitfinex","BTCUSD",1773349469471,0.00022001,70351.0,70342.0,0.08234979]
["bitfinex","BTCUSD",1773349470228,0.00022001,70351.0,70342.0,0.08334979]
["bitfinex","BTCUSD",1773349470575,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349470778,0.00022001,70351.0,70342.0,0.07308128]
["bitfinex","BTCUSD",1773349471310,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349472802,0.00022001,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349473019,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349473546,0.00022001,70351.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773349473766,0.00022001,70351.0,70342.0,0.07208128]
["bitfinex","BTCUSD",1773349475981,0.01465644,70350.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1773349476194,0.00022001,70351.0,70342.0,0.07208068]
["bitfinex","BTCUSD",1773349476547,0.00022001,70351.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1773349477054,0.00022001,70351.0,70342.0,0.07208068]
["bitfinex","BTCUSD",1773349477463,0.00022001,70351.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1773349477659,0.00022001,70351.0,70342.0,0.07208068]
["bitfinex","BTCUSD",1773349478975,0.00022001,70351.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1773349479176,0.00022001,70351.0,70342.0,0.07208068]
["bitfinex","BTCUSD",1773349479573,0.00022001,70351.0,70342.0,0.07108068]
["bitfinex","BTCUSD",1773349480629,0.01855409,70350.0,70338.0,0.07124736]
["bitfinex","BTCUSD",1773349480786,0.01855409,70350.0,70338.0,0.07268736]
["bitfinex","BTCUSD",1773349481210,0.01855409,70350.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773349482295,0.00022001,70351.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773349482889,0.00022001,70351.0,70342.0,0.07128101]
["bitfinex","BTCUSD",1773349484508,0.00022001,70351.0,70342.0,0.1845106]
["bitfinex","BTCUSD",1773349485278,0.00022001,70351.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773349485482,0.00022001,70351.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349486118,0.00022001,70356.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349486512,0.01916343,70356.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349488381,0.01894342,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349488789,0.01894342,70355.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349489113,0.01894342,70355.0,70344.0,0.18430865]
["bitfinex","BTCUSD",1773349489285,0.01894342,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349489961,0.00022001,70356.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773349490269,0.00022001,70356.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349491474,0.01772152,70356.0,70345.0,0.07107753]
["bitfinex","BTCUSD",1773349491720,0.07128728,70356.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349491921,0.01750151,70355.0,70344.0,0.18430871]
["bitfinex","BTCUSD",1773349492106,0.01750151,70355.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349494247,0.01750151,70355.0,70346.0,0.00084034]
["bitfinex","BTCUSD",1773349494424,0.01750151,70355.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349494755,0.00022001,70356.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349497653,0.01750151,70355.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349497853,0.01750151,70355.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773349498835,0.01750151,70355.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349499007,0.01750151,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773349499524,0.08857064,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773349499740,0.07106913,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773349500252,0.07128774,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773349500253,0.00022001,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773349500928,0.01772152,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773349501124,0.07128732,70356.0,70343.0,0.07252017]
["bitfinex","BTCUSD",1773349501365,0.01750151,70355.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773349501566,0.00022001,70356.0,70338.0,0.07124765]
["bitfinex","BTCUSD",1773349501795,0.01750151,70355.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773349502142,0.01750151,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349503828,0.01750151,70355.0,70345.0,0.07251817]
["bitfinex","BTCUSD",1773349504826,0.01750151,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349505386,0.01750151,70355.0,70345.0,0.07251825]
["bitfinex","BTCUSD",1773349505726,0.01750151,70355.0,70345.0,0.07271825]
["bitfinex","BTCUSD",1773349506162,0.00022001,70356.0,70345.0,0.07271825]
["bitfinex","BTCUSD",1773349509440,0.01750151,70355.0,70339.0,0.17060714]
["bitfinex","BTCUSD",1773349509641,0.01750151,70355.0,70339.0,0.07108396]
["bitfinex","BTCUSD",1773349510057,0.01750151,70355.0,70339.0,0.07252396]
["bitfinex","BTCUSD",1773349511984,0.01750151,70353.0,70339.0,0.07252396]
["bitfinex","BTCUSD",1773349513100,0.01750151,70353.0,70339.0,0.07108396]
["bitfinex","BTCUSD",1773349513262,0.01750151,70352.0,70339.0,0.07252396]
["bitfinex","BTCUSD",1773349513466,0.01750151,70352.0,70339.0,0.07352396]
["bitfinex","BTCUSD",1773349513678,0.01750151,70352.0,70339.0,0.07372396]
["bitfinex","BTCUSD",1773349513864,0.01750151,70352.0,70339.0,0.07328396]
["bitfinex","BTCUSD",1773349514063,0.01750151,70352.0,70339.0,0.07372396]
["bitfinex","BTCUSD",1773349514693,0.01750151,70352.0,70339.0,0.07472396]
["bitfinex","BTCUSD",1773349515093,0.01750151,70352.0,70339.0,0.07228396]
["bitfinex","BTCUSD",1773349515395,0.01750151,70352.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773349516291,0.07250916,70354.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349517065,0.07250916,70354.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773349517268,0.07250916,70354.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349518909,0.07300566,70354.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349520725,0.01737544,70353.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349520966,0.01737544,70353.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773349521120,0.0004965,70354.0,70341.0,0.07252229]
["bitfinex","BTCUSD",1773349521368,0.0004965,70354.0,70342.0,0.01734682]
["bitfinex","BTCUSD",1773349522719,0.0004965,70354.0,70342.0,0.01834682]
["bitfinex","BTCUSD",1773349523018,0.00071651,70354.0,70342.0,0.01834682]
["bitfinex","BTCUSD",1773349523183,0.00071651,70354.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773349524627,0.00071651,70354.0,70343.0,0.07208027]
["bitfinex","BTCUSD",1773349524950,0.00071651,70354.0,70343.0,0.26003423]
["bitfinex","BTCUSD",1773349525149,0.00071651,70354.0,70343.0,0.26103423]
["bitfinex","BTCUSD",1773349525505,0.00071651,70354.0,70343.0,0.26003423]
["bitfinex","BTCUSD",1773349525711,0.00071651,70354.0,70343.0,0.26103423]
["bitfinex","BTCUSD",1773349525907,0.00071651,70354.0,70343.0,0.25903423]
["bitfinex","BTCUSD",1773349526115,0.00071651,70354.0,70343.0,0.08942709]
["bitfinex","BTCUSD",1773349526315,0.00071651,70354.0,70343.0,0.07308027]
["bitfinex","BTCUSD",1773349526626,0.00071651,70354.0,70344.0,0.01734682]
["bitfinex","BTCUSD",1773349527360,0.00071651,70354.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773349527778,0.00034601,70361.0,70346.0,0.01734682]
["bitfinex","BTCUSD",1773349527930,0.00035526,70370.0,70349.0,0.01734682]
["bitfinex","BTCUSD",1773349528132,0.01737544,70369.0,70350.0,0.01878682]
["bitfinex","BTCUSD",1773349529538,0.01737544,70369.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773349529872,0.01737544,70367.0,70351.0,0.24167933]
["bitfinex","BTCUSD",1773349530033,0.01737544,70367.0,70352.0,0.00144]
["bitfinex","BTCUSD",1773349531941,0.01737544,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773349533160,0.01737544,70367.0,70353.0,0.07207017]
["bitfinex","BTCUSD",1773349538491,0.01737544,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773349538896,0.01737544,70367.0,70353.0,0.07207017]
["bitfinex","BTCUSD",1773349539432,0.01737544,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773349539736,0.01737544,70367.0,70353.0,0.07207017]
["bitfinex","BTCUSD",1773349540236,0.01737544,70367.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773349540408,0.01737544,70367.0,70353.0,0.07207017]
["bitfinex","BTCUSD",1773349540612,0.01737544,70365.0,70345.0,0.24168526]
["bitfinex","BTCUSD",1773349540817,0.01737544,70365.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349541188,0.01737544,70363.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349541834,0.07106108,70362.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773349541989,0.07106108,70362.0,70353.0,0.001]
["bitfinex","BTCUSD",1773349542410,0.01737544,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773349542837,0.08843573,70363.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773349548554,0.08843573,70363.0,70344.0,0.01696678]
["bitfinex","BTCUSD",1773349548555,0.07106029,70363.0,70344.0,0.000126]
["bitfinex","BTCUSD",1773349548744,0.01779042,70362.0,70338.0,0.07108498]
["bitfinex","BTCUSD",1773349550008,0.01791642,70362.0,70338.0,0.07108498]
["bitfinex","BTCUSD",1773349550219,0.01779042,70360.0,70339.0,0.07128402]
["bitfinex","BTCUSD",1773349550390,0.01779042,70360.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349550590,0.00144,70359.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349550796,0.0177623,70358.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349551114,0.00144,70357.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349551276,0.0177623,70356.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349551484,0.0192023,70356.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349551917,0.0177623,70354.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349553313,0.08883247,70353.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773349553696,0.0177623,70352.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773349554366,0.08882556,70360.0,70340.0,0.08746497]
["bitfinex","BTCUSD",1773349554502,0.08882556,70360.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773349554503,0.0177623,70359.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773349555827,0.000126,70361.0,70343.0,0.07108027]
["bitfinex","BTCUSD",1773349556026,0.05169648,70395.0,70344.0,0.01638168]
["bitfinex","BTCUSD",1773349556027,0.00166001,70367.0,70344.0,0.01638168]
["bitfinex","BTCUSD",1773349556246,0.00166001,70367.0,70343.0,0.07120627]
["bitfinex","BTCUSD",1773349556247,0.00166001,70367.0,70346.0,0.01638168]
["bitfinex","BTCUSD",1773349556427,0.00166001,70367.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773349556628,0.00166001,70367.0,70348.0,0.01638168]
["bitfinex","BTCUSD",1773349557825,0.00166001,70367.0,70348.0,0.01738168]
["bitfinex","BTCUSD",1773349558040,0.00166001,70367.0,70350.0,0.01638168]
["bitfinex","BTCUSD",1773349558670,0.00022001,70367.0,70350.0,0.01638168]
["bitfinex","BTCUSD",1773349559083,0.00022001,70367.0,70351.0,0.01638168]
["bitfinex","BTCUSD",1773349560072,0.00022001,70367.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773349560244,0.00022001,70367.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773349560444,0.00022001,70367.0,70354.0,0.01638168]
["bitfinex","BTCUSD",1773349561762,0.00022001,70367.0,70353.0,0.00144]
["bitfinex","BTCUSD",1773349562330,0.01798231,70367.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773349563414,0.01798231,70367.0,70354.0,0.07206916]
["bitfinex","BTCUSD",1773349563761,0.01798231,70367.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773349565368,0.00144,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773349566073,0.0192023,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773349567854,0.00022001,70367.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773349573832,0.00022001,70367.0,70355.0,0.01638168]
["bitfinex","BTCUSD",1773349575857,0.00022001,70367.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773349584280,0.00022001,70367.0,70356.0,0.07091672]
["bitfinex","BTCUSD",1773349588874,0.00022001,70367.0,70356.0,0.0707663]
["bitfinex","BTCUSD",1773349591362,0.00022001,70367.0,70356.0,0.0709663]
["bitfinex","BTCUSD",1773349593892,0.00022001,70367.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349593893,0.01526678,70366.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349596344,0.01039391,70364.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349596540,0.00144,70363.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349596756,0.01039391,70362.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349599415,0.07106209,70361.0,70348.0,0.0002]
["bitfinex","BTCUSD",1773349601067,0.07106209,70361.0,70349.0,0.0004155]
["bitfinex","BTCUSD",1773349605106,0.07106209,70361.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349605542,0.00981307,70360.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773349607233,0.07106411,70359.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773349607520,0.08094126,70359.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773349609427,0.08094126,70359.0,70339.0,0.07128408]
["bitfinex","BTCUSD",1773349609428,0.08094126,70359.0,70332.0,0.0003348]
["bitfinex","BTCUSD",1773349609430,0.01890448,70358.0,70332.0,0.0003348]
["bitfinex","BTCUSD",1773349609603,0.01901437,70358.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773349609922,0.01901437,70358.0,70333.0,0.01983482]
["bitfinex","BTCUSD",1773349610502,0.02048878,70356.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349611531,0.07106815,70355.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349616806,0.09155693,70355.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349617104,0.00035535,70353.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349619033,0.07107118,70352.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349619857,0.00144,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349621379,0.07251245,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349623078,0.00144,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349623754,0.07251235,70351.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773349636347,0.07251235,70351.0,70334.0,0.07108868]
["bitfinex","BTCUSD",1773349636348,0.13401648,70350.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773349636548,0.1135277,70348.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773349636761,0.07251235,70351.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349636762,0.1135277,70345.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349636964,0.02048878,70341.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349637169,0.00144,70344.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349637170,0.02048878,70339.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349637404,0.02048878,70337.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349637956,0.02048878,70337.0,70333.0,0.0002]
["bitfinex","BTCUSD",1773349638256,0.02048878,70337.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349638257,0.02048878,70335.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349639379,0.0205986,70335.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349640504,0.07108937,70334.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349644148,0.07108937,70334.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773349644149,0.01958258,70333.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773349644338,0.01958258,70331.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773349644544,0.07253139,70332.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773349644706,0.07253139,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349645808,0.07353139,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349646007,0.07253139,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349646208,0.07353139,70332.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773349646720,0.09311397,70332.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773349646903,0.01958258,70331.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349648327,0.01958258,70329.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349651890,0.07109543,70328.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349652478,0.07109543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349658587,0.07209543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349660861,0.07109543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349661146,0.07209543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349661329,0.07109543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349662144,0.07209543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349662348,0.07109543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349662553,0.07109543,70330.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349666639,0.07131544,70330.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349678278,0.18484314,70330.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349686351,0.01839249,70329.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349690143,0.07109543,70328.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349694444,0.01815719,70327.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349694686,0.00144,70326.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349694852,0.01815719,70325.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349697143,0.00144,70326.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349697541,0.07253836,70326.0,70320.0,0.0012272]
["bitfinex","BTCUSD",1773349699364,0.07253836,70326.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349711417,0.07275837,70326.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349721598,0.16462008,70332.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349721819,0.07109238,70332.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349723232,0.07209238,70332.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349723533,0.03546991,70329.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349723836,0.03546991,70327.0,70320.0,0.0016613]
["bitfinex","BTCUSD",1773349724334,0.03546991,70327.0,70319.0,0.0002]
["bitfinex","BTCUSD",1773349725513,0.03534138,70325.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349727564,0.07109948,70324.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349728069,0.10643182,70324.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349729254,0.07109746,70327.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349731179,0.00022001,70326.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349733285,0.07109847,70325.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349734295,0.11343939,70325.0,70318.0,0.00068084]
["bitfinex","BTCUSD",1773349734650,0.04231315,70324.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773349735527,0.07110049,70323.0,70312.0,0.11398842]
["bitfinex","BTCUSD",1773349735723,0.04341273,70322.0,70312.0,0.11398842]
["bitfinex","BTCUSD",1773349735884,0.04341273,70322.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773349737632,0.07110251,70321.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773349738218,0.11321808,70321.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773349739096,0.07110251,70321.0,70312.0,0.0002]
["bitfinex","BTCUSD",1773349739295,0.04209024,70320.0,70308.0,5e-05]
["bitfinex","BTCUSD",1773349739527,0.04209024,70320.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349739528,0.07110453,70319.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349739710,0.04209024,70318.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349742531,0.04212251,70316.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349742715,0.04212251,70314.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349744550,0.07110959,70314.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773349750670,0.00144,70321.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773349750873,0.00144,70320.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773349751075,0.00144,70320.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773349751961,0.000218,70320.0,70305.0,0.07111869]
["bitfinex","BTCUSD",1773349752176,0.001658,70320.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773349752605,0.000218,70320.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773349752935,0.00187801,70320.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773349753185,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349753357,0.00043801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349753564,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349754884,0.00043801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349755223,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349755449,0.00043801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349755599,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349755923,0.00043801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349756128,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349756876,0.00043801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349757146,0.00187801,70320.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349757293,0.00187801,70320.0,70307.0,0.07211667]
["bitfinex","BTCUSD",1773349757496,0.00166001,70324.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349757723,0.07109667,70327.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349757724,0.07131777,70326.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349758041,0.00144,70325.0,70307.0,0.07211667]
["bitfinex","BTCUSD",1773349758185,0.00144,70325.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349758387,0.07131777,70326.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349758616,0.04225324,70334.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773349758881,0.04225324,70334.0,70307.0,0.24150467]
["bitfinex","BTCUSD",1773349758882,0.00144,70330.0,70307.0,0.24150467]
["bitfinex","BTCUSD",1773349759019,0.0001334,70331.0,70307.0,0.24150467]
["bitfinex","BTCUSD",1773349759229,0.0015734,70331.0,70307.0,0.24150467]
["bitfinex","BTCUSD",1773349759429,0.0015734,70331.0,70307.0,0.24350467]
["bitfinex","BTCUSD",1773349759655,0.0015734,70331.0,70307.0,0.24250467]
["bitfinex","BTCUSD",1773349759855,0.0001334,70331.0,70307.0,0.24250467]
["bitfinex","BTCUSD",1773349760264,0.00022001,70334.0,70308.0,0.170388]
["bitfinex","BTCUSD",1773349760467,0.00022001,70334.0,70311.0,0.170388]
["bitfinex","BTCUSD",1773349760670,0.00022001,70334.0,70312.0,0.170388]
["bitfinex","BTCUSD",1773349760876,0.00068527,70335.0,70313.0,0.170388]
["bitfinex","BTCUSD",1773349761158,0.00212527,70335.0,70313.0,0.170388]
["bitfinex","BTCUSD",1773349761350,0.00212527,70335.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773349761550,0.00068527,70335.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773349761746,0.00068527,70335.0,70314.0,0.24149759]
["bitfinex","BTCUSD",1773349761978,0.00144,70335.0,70314.0,0.24149759]
["bitfinex","BTCUSD",1773349762181,0.00022001,70334.0,70314.0,0.24149759]
["bitfinex","BTCUSD",1773349762794,0.00022001,70334.0,70315.0,0.170388]
["bitfinex","BTCUSD",1773349762994,0.00022001,70334.0,70316.0,0.170388]
["bitfinex","BTCUSD",1773349763348,0.00022001,70334.0,70316.0,0.07110757]
["bitfinex","BTCUSD",1773349764053,0.00022001,70334.0,70316.0,0.07210757]
["bitfinex","BTCUSD",1773349765130,0.00022001,70334.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773349765347,0.00022001,70334.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773349765541,0.00022001,70334.0,70321.0,0.02350206]
["bitfinex","BTCUSD",1773349767646,0.00022001,70334.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349769828,0.07108365,70340.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349769829,0.00022001,70342.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349769978,0.00166001,70349.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773349770181,0.00166001,70349.0,70322.0,0.07146807]
["bitfinex","BTCUSD",1773349770381,0.00022001,70349.0,70322.0,0.07146807]
["bitfinex","BTCUSD",1773349770688,0.00022001,70351.0,70323.0,0.170388]
["bitfinex","BTCUSD",1773349770911,0.00022001,70351.0,70324.0,0.170388]
["bitfinex","BTCUSD",1773349771266,0.00022001,70351.0,70323.0,0.170388]
["bitfinex","BTCUSD",1773349771880,0.00022001,70351.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773349772489,0.00022001,70351.0,70324.0,0.24148748]
["bitfinex","BTCUSD",1773349773269,0.00022001,70351.0,70324.0,0.24348748]
["bitfinex","BTCUSD",1773349773466,0.00048,70355.0,70324.0,0.24248748]
["bitfinex","BTCUSD",1773349773723,0.00022001,70359.0,70332.0,0.170388]
["bitfinex","BTCUSD",1773349773948,0.05542439,70364.0,70333.0,0.24291838]
["bitfinex","BTCUSD",1773349774334,0.05542439,70364.0,70333.0,0.07253038]
["bitfinex","BTCUSD",1773349774556,0.01359678,70364.0,70333.0,0.07253038]
["bitfinex","BTCUSD",1773349774687,0.01359678,70364.0,70333.0,0.24291838]
["bitfinex","BTCUSD",1773349775091,0.01359678,70364.0,70334.0,0.170388]
["bitfinex","BTCUSD",1773349775406,0.01359678,70364.0,70333.0,0.24291838]
["bitfinex","BTCUSD",1773349775601,0.00022001,70359.0,70333.0,0.24291838]
["bitfinex","BTCUSD",1773349776007,0.00022001,70359.0,70333.0,0.24491838]
["bitfinex","BTCUSD",1773349776224,0.00022001,70359.0,70333.0,0.24391838]
["bitfinex","BTCUSD",1773349776406,0.00022001,70359.0,70333.0,0.24291838]
["bitfinex","BTCUSD",1773349776738,0.00022001,70359.0,70335.0,0.170388]
["bitfinex","BTCUSD",1773349777090,0.00022001,70359.0,70335.0,0.17074335]
["bitfinex","BTCUSD",1773349777290,0.00022001,70359.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773349777511,0.00022001,70359.0,70335.0,0.17074335]
["bitfinex","BTCUSD",1773349778031,0.00022001,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773349779838,0.00022001,70359.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773349781263,0.00022001,70359.0,70336.0,0.07308735]
["bitfinex","BTCUSD",1773349781696,0.00022001,70359.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773349781855,0.00022001,70359.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773349782054,0.00022001,70359.0,70336.0,0.07308735]
["bitfinex","BTCUSD",1773349782389,0.00022001,70359.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773349783805,0.00022001,70359.0,70336.0,0.07308735]
["bitfinex","BTCUSD",1773349783993,0.00022001,70359.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773349784190,0.00022001,70359.0,70336.0,0.07308735]
["bitfinex","BTCUSD",1773349784691,0.00022001,70359.0,70336.0,0.07208735]
["bitfinex","BTCUSD",1773349785021,0.00022001,70359.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773349785384,0.00022001,70359.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773349786014,0.01359678,70364.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773349786215,0.00614678,70364.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773349786909,0.00614678,70364.0,70338.0,0.07208533]
["bitfinex","BTCUSD",1773349787471,0.0372908,70369.0,70341.0,0.170388]
["bitfinex","BTCUSD",1773349787625,0.0372908,70369.0,70343.0,0.170388]
["bitfinex","BTCUSD",1773349787780,0.0372908,70369.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773349788326,0.0372908,70369.0,70344.0,0.171828]
["bitfinex","BTCUSD",1773349788523,0.0372908,70369.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773349788821,0.0372908,70369.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349789027,0.00022001,70367.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773349789895,0.00022001,70367.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773349790402,0.00022001,70367.0,70348.0,0.00144]
["bitfinex","BTCUSD",1773349791892,0.00022001,70367.0,70349.0,0.07107421]
["bitfinex","BTCUSD",1773349792838,0.00022001,70367.0,70350.0,0.00144]
["bitfinex","BTCUSD",1773349794227,0.04074662,70367.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773349797255,0.04074662,70367.0,70351.0,0.24146019]
["bitfinex","BTCUSD",1773349797684,0.00032988,70369.0,70355.0,0.170388]
["bitfinex","BTCUSD",1773349797685,1e-08,70369.0,70355.0,0.170388]
["bitfinex","BTCUSD",1773349797966,1e-08,70369.0,70356.0,0.171828]
["bitfinex","BTCUSD",1773349798186,0.04047633,70369.0,70356.0,0.171828]
["bitfinex","BTCUSD",1773349798389,0.04047633,70369.0,70358.0,0.07106512]
["bitfinex","BTCUSD",1773349799383,0.04047633,70369.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773349799531,0.04047633,70369.0,70358.0,0.11474675]
["bitfinex","BTCUSD",1773349800506,0.04047633,70369.0,70359.0,0.11330675]
["bitfinex","BTCUSD",1773349800658,0.04047633,70369.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773349803698,0.04047633,70369.0,70360.0,0.0680631]
["bitfinex","BTCUSD",1773349805602,0.04047633,70369.0,70360.0,0.05191158]
["bitfinex","BTCUSD",1773349805789,0.04047633,70369.0,70360.0,0.02038382]
["bitfinex","BTCUSD",1773349807004,0.0235671,70378.0,70360.0,0.02038382]
["bitfinex","BTCUSD",1773349807213,0.0235671,70378.0,70360.0,0.02049369]
["bitfinex","BTCUSD",1773349809521,0.0002736,70396.0,70368.0,0.17022715]
["bitfinex","BTCUSD",1773349809729,0.0002736,70396.0,70360.0,0.02049369]
["bitfinex","BTCUSD",1773349809730,0.02842943,70387.0,70373.0,0.17022715]
["bitfinex","BTCUSD",1773349809923,0.02842943,70387.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773349810141,0.00022001,70378.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773349811834,0.00022001,70378.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773349821285,0.00022001,70378.0,70376.0,0.03211776]
["bitfinex","BTCUSD",1773349821954,0.00022001,70386.0,70376.0,0.03211776]
["bitfinex","BTCUSD",1773349822869,0.07125726,70386.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773349823075,0.07125726,70386.0,70374.0,0.03248795]
["bitfinex","BTCUSD",1773349823889,0.07125726,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773349824087,0.07125726,70386.0,70367.0,0.06320348]
["bitfinex","BTCUSD",1773349824879,0.07125726,70386.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349825343,0.00144,70385.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349827199,0.07103887,70384.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349829960,0.00144,70383.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349830189,0.00144,70382.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349831925,0.0710419,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349833515,0.0720419,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349835240,0.0670419,70381.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773349837151,0.0670419,70381.0,70361.0,0.21306166]
["bitfinex","BTCUSD",1773349837324,0.0670419,70381.0,70358.0,0.07106488]
["bitfinex","BTCUSD",1773349837525,0.0670419,70381.0,70359.0,0.07106409]
["bitfinex","BTCUSD",1773349838005,0.0660419,70381.0,70358.0,0.07106505]
["bitfinex","BTCUSD",1773349838371,0.0660419,70381.0,70359.0,0.07106372]
["bitfinex","BTCUSD",1773349839612,0.0670419,70381.0,70359.0,0.07106372]
["bitfinex","BTCUSD",1773349839782,0.06726191,70381.0,70359.0,0.07106372]
["bitfinex","BTCUSD",1773349840189,0.06726191,70381.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349840378,0.1797171,70381.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349840792,0.11334534,70379.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349841119,0.11334534,70380.0,70353.0,0.07164878]
["bitfinex","BTCUSD",1773349842006,0.07104391,70379.0,70353.0,0.07164878]
["bitfinex","BTCUSD",1773349842627,0.07104391,70379.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349843820,0.07304391,70379.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349844191,0.07204391,70379.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349844523,0.07304391,70379.0,70353.0,0.00057886]
["bitfinex","BTCUSD",1773349845626,0.07304391,70379.0,70353.0,0.07164901]
["bitfinex","BTCUSD",1773349846815,0.07304391,70379.0,70353.0,0.07184901]
["bitfinex","BTCUSD",1773349849068,0.07304391,70379.0,70353.0,0.00077886]
["bitfinex","BTCUSD",1773349849879,0.07204391,70379.0,70353.0,0.00077886]
["bitfinex","BTCUSD",1773349850089,0.07104391,70379.0,70353.0,0.00077886]
["bitfinex","BTCUSD",1773349850248,0.07204391,70379.0,70353.0,0.07184888]
["bitfinex","BTCUSD",1773349850436,0.07304391,70379.0,70353.0,0.10396664]
["bitfinex","BTCUSD",1773349850630,0.07204391,70379.0,70353.0,0.10396664]
["bitfinex","BTCUSD",1773349851078,0.07304391,70379.0,70353.0,0.10396664]
["bitfinex","BTCUSD",1773349851458,0.07304391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349851666,0.07204391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349852066,0.07304391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349852270,0.07204391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349852981,0.07304391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349853187,0.07204391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349853393,0.07104391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349853555,0.07304391,70379.0,70354.0,0.03211776]
["bitfinex","BTCUSD",1773349854795,0.07304391,70379.0,70354.0,0.03231776]
["bitfinex","BTCUSD",1773349856600,0.00144,70378.0,70355.0,0.03211776]
["bitfinex","BTCUSD",1773349857452,0.07248593,70377.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349857575,0.07104593,70377.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349857777,0.00144,70376.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349857980,0.00144,70375.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349859047,0.00144,70374.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349859534,0.07104997,70373.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349859897,0.00144,70372.0,70357.0,0.03211776]
["bitfinex","BTCUSD",1773349860104,0.00144,70372.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349860301,0.07104997,70373.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349860526,0.00144,70371.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349860730,0.07104997,70373.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349860930,0.00144,70372.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349861364,0.00144,70371.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349861525,0.071053,70370.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349861952,0.00144,70369.0,70358.0,0.02707024]
["bitfinex","BTCUSD",1773349862148,0.00144,70368.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349862356,0.071053,70370.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349862357,0.07104809,70375.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349862515,0.00144,70377.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349862724,0.00144,70376.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349863140,0.00022001,70379.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349863486,0.00144,70378.0,70359.0,0.02706903]
["bitfinex","BTCUSD",1773349863687,0.07104492,70378.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773349863890,0.00144,70377.0,70361.0,0.02512903]
["bitfinex","BTCUSD",1773349864053,0.00144,70376.0,70363.0,0.02440903]
["bitfinex","BTCUSD",1773349865519,0.04128131,70378.0,70363.0,0.02440903]
["bitfinex","BTCUSD",1773349865703,0.00144,70376.0,70363.0,0.02440903]
["bitfinex","BTCUSD",1773349866134,0.04272131,70378.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349866476,0.04128131,70378.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349866687,0.04272131,70378.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349866902,0.04128131,70378.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349867202,0.00144,70377.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349868104,0.04128131,70378.0,70365.0,0.01880399]
["bitfinex","BTCUSD",1773349868282,0.07104694,70376.0,70367.0,0.01880217]
["bitfinex","BTCUSD",1773349869877,0.07104694,70376.0,70367.0,0.01893137]
["bitfinex","BTCUSD",1773349870079,0.07248694,70376.0,70367.0,0.01893137]
["bitfinex","BTCUSD",1773349870323,0.07248694,70376.0,70369.0,0.01880202]
["bitfinex","BTCUSD",1773349870897,0.07104694,70376.0,70369.0,0.01893122]
["bitfinex","BTCUSD",1773349871052,0.07248694,70376.0,70369.0,0.01893122]
["bitfinex","BTCUSD",1773349871263,0.07104694,70376.0,70369.0,0.01893122]
["bitfinex","BTCUSD",1773349873909,0.06352686,70376.0,70369.0,0.01893122]
["bitfinex","BTCUSD",1773349876849,0.0710429,70380.0,70369.0,0.0711822]
["bitfinex","BTCUSD",1773349877051,0.00144,70377.0,70370.0,0.01667311]
["bitfinex","BTCUSD",1773349879230,0.00144,70377.0,70371.0,0.0877086]
["bitfinex","BTCUSD",1773349879638,0.00022001,70376.0,70372.0,0.01665661]
["bitfinex","BTCUSD",1773349881082,0.0710452,70378.0,70372.0,0.01665661]
["bitfinex","BTCUSD",1773349881083,0.01126093,70405.0,70373.0,0.01624284]
["bitfinex","BTCUSD",1773349881226,0.00036617,70405.0,70391.0,0.01624284]
["bitfinex","BTCUSD",1773349881422,0.19640073,70410.0,70393.0,0.01624284]
["bitfinex","BTCUSD",1773349881628,9.884e-05,70410.0,70395.0,0.01624284]
["bitfinex","BTCUSD",1773349881957,9.884e-05,70410.0,70397.0,0.01624284]
["bitfinex","BTCUSD",1773349882159,9.884e-05,70410.0,70390.0,0.02449907]
["bitfinex","BTCUSD",1773349882160,9.884e-05,70410.0,70399.0,0.01624284]
["bitfinex","BTCUSD",1773349882359,9.884e-05,70410.0,70398.0,0.14303275]
["bitfinex","BTCUSD",1773349882360,0.19640073,70409.0,70401.0,0.01624284]
["bitfinex","BTCUSD",1773349882681,0.19640073,70409.0,70403.0,0.01624284]
["bitfinex","BTCUSD",1773349883298,0.19640073,70409.0,70405.0,0.01624284]
["bitfinex","BTCUSD",1773349884271,0.0001434,70413.0,70405.0,0.01624284]
["bitfinex","BTCUSD",1773349884472,0.19640073,70412.0,70405.0,0.01624284]
["bitfinex","BTCUSD",1773349885290,0.19640073,70412.0,70406.0,0.01624284]
["bitfinex","BTCUSD",1773349887177,0.19640073,70412.0,70406.0,0.08725936]
["bitfinex","BTCUSD",1773349887372,0.19640073,70412.0,70406.0,0.08695857]
["bitfinex","BTCUSD",1773349888615,0.19662074,70412.0,70407.0,0.01624284]
["bitfinex","BTCUSD",1773349889192,0.19662074,70412.0,70408.0,0.07101465]
["bitfinex","BTCUSD",1773349889507,0.19662074,70412.0,70409.0,0.01624284]
["bitfinex","BTCUSD",1773349890760,0.19662074,70412.0,70409.0,0.01594209]
["bitfinex","BTCUSD",1773349891140,0.19662074,70412.0,70409.0,0.01579171]
["bitfinex","BTCUSD",1773349891557,0.19662074,70412.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773349891728,0.07100068,70422.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773349891930,0.18906772,70420.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773349892272,0.18906772,70420.0,70410.0,0.08725548]
["bitfinex","BTCUSD",1773349892575,0.18762772,70420.0,70410.0,0.08725548]
["bitfinex","BTCUSD",1773349892790,0.00022001,70427.0,70410.0,0.08725548]
["bitfinex","BTCUSD",1773349892791,0.00022001,70427.0,70411.0,0.01624284]
["bitfinex","BTCUSD",1773349892958,0.00022001,70427.0,70410.0,0.07101264]
["bitfinex","BTCUSD",1773349892959,0.09942584,70426.0,70412.0,0.14086871]
["bitfinex","BTCUSD",1773349893166,0.06933649,70426.0,70414.0,0.01624284]
["bitfinex","BTCUSD",1773349894159,0.06933649,70426.0,70416.0,0.01624284]
["bitfinex","BTCUSD",1773349896005,0.00022001,70420.0,70416.0,0.01624284]
["bitfinex","BTCUSD",1773349896405,0.00022001,70420.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773349896643,0.00022001,70420.0,70417.0,0.08709808]
["bitfinex","BTCUSD",1773349897188,0.00012,70433.0,70418.0,0.01624284]
["bitfinex","BTCUSD",1773349897389,6e-05,70435.0,70420.0,0.01624284]
["bitfinex","BTCUSD",1773349897593,6e-05,70435.0,70422.0,0.01624284]
["bitfinex","BTCUSD",1773349898346,6e-05,70435.0,70422.0,0.01609245]
["bitfinex","BTCUSD",1773349899202,6e-05,70435.0,70423.0,0.08724237]
["bitfinex","BTCUSD",1773349899714,6e-05,70435.0,70424.0,0.01624284]
["bitfinex","BTCUSD",1773349900360,1e-08,70450.0,70426.0,0.01624284]
["bitfinex","BTCUSD",1773349900557,1e-08,70450.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773349900558,1e-08,70450.0,70428.0,0.1132742]
["bitfinex","BTCUSD",1773349900753,1e-08,70450.0,70430.0,0.01624284]
["bitfinex","BTCUSD",1773349900938,1e-08,70450.0,70432.0,0.01624284]
["bitfinex","BTCUSD",1773349901230,1e-08,70450.0,70429.0,0.00144]
["bitfinex","BTCUSD",1773349901231,1e-08,70450.0,70434.0,0.01624284]
["bitfinex","BTCUSD",1773349901431,1e-08,70450.0,70435.0,0.21132851]
["bitfinex","BTCUSD",1773349901638,1e-08,70450.0,70436.0,0.1404914]
["bitfinex","BTCUSD",1773349901822,1e-08,70450.0,70437.0,0.01624284]
["bitfinex","BTCUSD",1773349902976,0.00022001,70443.0,70437.0,0.01624284]
["bitfinex","BTCUSD",1773349903206,0.01903818,70442.0,70434.0,0.07098743]
["bitfinex","BTCUSD",1773349903419,0.01903818,70442.0,70427.0,0.07099473]
["bitfinex","BTCUSD",1773349903604,0.01903818,70442.0,70428.0,0.14035381]
["bitfinex","BTCUSD",1773349903831,0.01903818,70442.0,70429.0,0.14035381]
["bitfinex","BTCUSD",1773349904033,0.07119954,70443.0,70427.0,0.07099473]
["bitfinex","BTCUSD",1773349904034,0.00022001,70443.0,70430.0,0.14035381]
["bitfinex","BTCUSD",1773349904268,0.00022001,70443.0,70431.0,0.14035381]
["bitfinex","BTCUSD",1773349904477,0.00022001,70443.0,70432.0,0.14179381]
["bitfinex","BTCUSD",1773349904648,0.00022001,70443.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773349905934,0.00022001,70443.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773349906272,8.08e-05,70444.0,70434.0,0.07061812]
["bitfinex","BTCUSD",1773349906646,0.07105916,70444.0,70434.0,0.07061812]
["bitfinex","BTCUSD",1773349906846,0.01903818,70443.0,70434.0,0.07061812]
["bitfinex","BTCUSD",1773349907228,0.01903818,70443.0,70433.0,0.07098901]
["bitfinex","BTCUSD",1773349907428,0.01903818,70443.0,70426.0,0.18427023]
["bitfinex","BTCUSD",1773349907660,0.01903818,70443.0,70426.0,0.07243603]
["bitfinex","BTCUSD",1773349908195,0.01903818,70441.0,70426.0,0.07243603]
["bitfinex","BTCUSD",1773349908333,0.01903818,70441.0,70427.0,0.14060433]
["bitfinex","BTCUSD",1773349908539,0.01903818,70441.0,70426.0,0.07243603]
["bitfinex","BTCUSD",1773349908761,0.01903818,70441.0,70427.0,0.14060281]
["bitfinex","BTCUSD",1773349908959,0.01903818,70441.0,70426.0,0.07243603]
["bitfinex","BTCUSD",1773349909127,0.01903818,70439.0,70427.0,0.14060256]
["bitfinex","BTCUSD",1773349909332,0.01903818,70439.0,70428.0,0.14060256]
["bitfinex","BTCUSD",1773349909579,0.01903818,70439.0,70426.0,0.07243603]
["bitfinex","BTCUSD",1773349909744,0.01903818,70439.0,70427.0,0.14070596]
["bitfinex","BTCUSD",1773349909950,0.01903818,70439.0,70428.0,0.14070596]
["bitfinex","BTCUSD",1773349910189,0.01903818,70437.0,70429.0,0.14083403]
["bitfinex","BTCUSD",1773349910363,0.01903818,70437.0,70432.0,0.00103988]
["bitfinex","BTCUSD",1773349912056,0.07098441,70438.0,70432.0,0.00103988]
["bitfinex","BTCUSD",1773349912251,0.07097863,70444.0,70433.0,0.14088766]
["bitfinex","BTCUSD",1773349912472,0.07097863,70444.0,70434.0,0.14088766]
["bitfinex","BTCUSD",1773349912678,0.07241704,70446.0,70435.0,0.14088766]
["bitfinex","BTCUSD",1773349912679,8.08e-05,70436.0,70435.0,0.14088766]
["bitfinex","BTCUSD",1773349914274,8.08e-05,70436.0,70435.0,0.21187509]
["bitfinex","BTCUSD",1773349914705,0.07119943,70443.0,70435.0,0.21187509]
["bitfinex","BTCUSD",1773349914900,0.07119943,70443.0,70436.0,0.14088766]
["bitfinex","BTCUSD",1773349915101,0.07119943,70443.0,70437.0,0.14088766]
["bitfinex","BTCUSD",1773349915332,0.07119943,70443.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773349915487,0.07119943,70443.0,70436.0,0.14093385]
["bitfinex","BTCUSD",1773349915695,0.07119943,70443.0,70437.0,0.14093385]
["bitfinex","BTCUSD",1773349915915,0.02042243,70442.0,70423.0,0.16908132]
["bitfinex","BTCUSD",1773349916114,0.02042243,70442.0,70424.0,0.21195515]
["bitfinex","BTCUSD",1773349916297,0.02042243,70440.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773349916627,0.07098138,70441.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773349916628,0.00144,70439.0,70427.0,0.14095696]
["bitfinex","BTCUSD",1773349916839,0.00144,70439.0,70428.0,0.14095696]
["bitfinex","BTCUSD",1773349917075,0.07098138,70441.0,70429.0,0.16028138]
["bitfinex","BTCUSD",1773349917364,0.07098138,70441.0,70430.0,0.14095696]
["bitfinex","BTCUSD",1773349917499,0.07098138,70441.0,70431.0,0.14095696]
["bitfinex","BTCUSD",1773349917700,0.07242138,70441.0,70432.0,0.14095696]
["bitfinex","BTCUSD",1773349918064,0.07242138,70441.0,70433.0,0.14095696]
["bitfinex","BTCUSD",1773349918265,0.07242138,70441.0,70434.0,0.14095696]
["bitfinex","BTCUSD",1773349918466,0.07242138,70441.0,70435.0,0.14095696]
["bitfinex","BTCUSD",1773349918622,0.07242138,70441.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1773349918827,0.07242138,70441.0,70431.0,0.1410654]
["bitfinex","BTCUSD",1773349919022,0.07098138,70441.0,70432.0,0.1410654]
["bitfinex","BTCUSD",1773349919226,0.07098138,70441.0,70433.0,0.1410654]
["bitfinex","BTCUSD",1773349919227,0.07264139,70441.0,70433.0,0.1410654]
["bitfinex","BTCUSD",1773349919548,0.07264139,70441.0,70434.0,0.1410654]
["bitfinex","BTCUSD",1773349919752,0.07264139,70441.0,70435.0,0.1410654]
["bitfinex","BTCUSD",1773349919958,0.07264139,70441.0,70436.0,0.1410654]
["bitfinex","BTCUSD",1773349920108,0.07264139,70441.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1773349920311,0.07264139,70441.0,70431.0,0.141164]
["bitfinex","BTCUSD",1773349920511,0.07264139,70441.0,70432.0,0.141164]
["bitfinex","BTCUSD",1773349920714,0.07264139,70441.0,70433.0,0.141164]
["bitfinex","BTCUSD",1773349921058,0.07264139,70441.0,70434.0,0.141164]
["bitfinex","BTCUSD",1773349921263,0.07246097,70441.0,70435.0,0.141164]
["bitfinex","BTCUSD",1773349921460,0.07246097,70441.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1773349921461,0.07246097,70441.0,70436.0,0.141164]
["bitfinex","BTCUSD",1773349921664,0.07246097,70441.0,70437.0,9.86e-05]
["bitfinex","BTCUSD",1773349921867,0.07246097,70441.0,70430.0,0.07099211]
["bitfinex","BTCUSD",1773349923099,0.07246097,70441.0,70429.0,0.07099305]
["bitfinex","BTCUSD",1773349924851,0.02708597,70441.0,70429.0,0.07099305]
["bitfinex","BTCUSD",1773349925641,0.02690556,70441.0,70429.0,0.07099305]
["bitfinex","BTCUSD",1773349931169,0.02690556,70441.0,70428.0,0.07099391]
["bitfinex","BTCUSD",1773349931488,0.04732799,70441.0,70428.0,0.07099391]
["bitfinex","BTCUSD",1773349931695,0.04732799,70441.0,70428.0,0.23952734]
["bitfinex","BTCUSD",1773349932353,0.04732799,70441.0,70429.0,0.16853343]
["bitfinex","BTCUSD",1773349932708,0.04732799,70441.0,70429.0,0.23952603]
["bitfinex","BTCUSD",1773349933351,0.07098138,70441.0,70429.0,0.0709926]
["bitfinex","BTCUSD",1773349933706,0.07098138,70441.0,70430.0,0.14151453]
["bitfinex","BTCUSD",1773349934049,0.07098138,70441.0,70431.0,0.14151453]
["bitfinex","BTCUSD",1773349934256,0.07098138,70441.0,70432.0,0.14151453]
["bitfinex","BTCUSD",1773349934435,0.07098138,70441.0,70433.0,0.14151453]
["bitfinex","BTCUSD",1773349934638,0.07098138,70441.0,70434.0,0.14151453]
["bitfinex","BTCUSD",1773349934860,0.07098138,70441.0,70435.0,0.14151453]
["bitfinex","BTCUSD",1773349935058,0.07098138,70441.0,70436.0,0.14151453]
["bitfinex","BTCUSD",1773349935260,0.07098138,70441.0,70430.0,0.07099223]
["bitfinex","BTCUSD",1773349935261,0.07098138,70441.0,70437.0,0.14151453]
["bitfinex","BTCUSD",1773349935467,0.07098138,70441.0,70438.0,0.14151453]
["bitfinex","BTCUSD",1773349935662,0.01368424,70440.0,70425.0,0.14499504]
["bitfinex","BTCUSD",1773349935813,0.01368424,70440.0,70422.0,0.07100024]
["bitfinex","BTCUSD",1773349936026,0.01368424,70440.0,70423.0,0.07154687]
["bitfinex","BTCUSD",1773349937642,0.0709834,70439.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349938874,0.08729313,70439.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349939594,0.08711269,70439.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349941573,0.01605899,70438.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349942284,0.07098541,70437.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349942487,0.00144,70436.0,70423.0,0.07174687]
["bitfinex","BTCUSD",1773349942894,0.00144,70436.0,70423.0,0.00074789]
["bitfinex","BTCUSD",1773349943690,0.00144,70436.0,70423.0,0.07174704]
["bitfinex","BTCUSD",1773349945777,0.07098743,70435.0,70423.0,0.07174704]
["bitfinex","BTCUSD",1773349947221,0.00144,70434.0,70424.0,0.02179835]
["bitfinex","BTCUSD",1773349947752,0.07098945,70433.0,70424.0,0.02179835]
["bitfinex","BTCUSD",1773349948854,0.07098945,70433.0,70423.0,0.07174704]
["bitfinex","BTCUSD",1773349953365,0.00022001,70443.0,70424.0,0.02179835]
["bitfinex","BTCUSD",1773349953577,0.00022001,70447.0,70426.0,0.02179835]
["bitfinex","BTCUSD",1773349953789,0.00022001,70447.0,70425.0,0.00213005]
["bitfinex","BTCUSD",1773349953790,0.0709677,70455.0,70428.0,0.02179835]
["bitfinex","BTCUSD",1773349953989,0.00144,70454.0,70428.0,0.02179835]
["bitfinex","BTCUSD",1773349954240,0.0709703,70452.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773349954445,0.0724103,70452.0,70430.0,0.02179835]
["bitfinex","BTCUSD",1773349954648,0.0724103,70452.0,70432.0,0.02179835]
["bitfinex","BTCUSD",1773349954871,0.07260851,70452.0,70432.0,0.02179835]
["bitfinex","BTCUSD",1773349955266,0.00022001,70439.0,70432.0,0.02179835]
["bitfinex","BTCUSD",1773349956941,0.00022001,70439.0,70434.0,0.02179835]
["bitfinex","BTCUSD",1773349957146,0.00019821,70444.0,70434.0,0.02179835]
["bitfinex","BTCUSD",1773349957566,1.773e-05,70444.0,70434.0,0.02179835]
["bitfinex","BTCUSD",1773349958978,1.773e-05,70444.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773349959222,1.773e-05,70444.0,70436.0,0.02179835]
["bitfinex","BTCUSD",1773349959440,1.773e-05,70444.0,70438.0,0.02179835]
["bitfinex","BTCUSD",1773349961383,1.773e-05,70444.0,70440.0,0.02179835]
["bitfinex","BTCUSD",1773349962394,0.00144,70452.0,70440.0,0.02179835]
["bitfinex","BTCUSD",1773349962787,0.00166001,70452.0,70440.0,0.02179835]
["bitfinex","BTCUSD",1773349963234,0.00022001,70452.0,70440.0,0.02279835]
["bitfinex","BTCUSD",1773349963417,0.00022001,70452.0,70442.0,0.02186519]
["bitfinex","BTCUSD",1773349963835,0.00022001,70454.0,70442.0,0.02998029]
["bitfinex","BTCUSD",1773349964044,0.00048,70457.0,70443.0,0.02330519]
["bitfinex","BTCUSD",1773349964702,0.00058975,70457.0,70443.0,0.02330519]
["bitfinex","BTCUSD",1773349965435,0.00058975,70457.0,70445.0,0.02186519]
["bitfinex","BTCUSD",1773349966562,0.00058975,70457.0,70445.0,0.02286519]
["bitfinex","BTCUSD",1773349966885,0.00058975,70457.0,70445.0,0.02186519]
["bitfinex","BTCUSD",1773349967059,0.00058975,70457.0,70447.0,0.02186519]
["bitfinex","BTCUSD",1773349967490,0.07095847,70464.0,70449.0,0.02186519]
["bitfinex","BTCUSD",1773349967696,0.07095847,70464.0,70449.0,0.02197494]
["bitfinex","BTCUSD",1773349967864,0.07095847,70464.0,70451.0,0.02186519]
["bitfinex","BTCUSD",1773349968067,0.07114742,70465.0,70451.0,0.02186519]
["bitfinex","BTCUSD",1773349968262,0.0001898,70465.0,70451.0,0.02186519]
["bitfinex","BTCUSD",1773349969536,0.0001898,70465.0,70452.0,0.09283549]
["bitfinex","BTCUSD",1773349970760,0.0001898,70465.0,70453.0,0.02128545]
["bitfinex","BTCUSD",1773349971705,0.0001898,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773349972134,0.00040981,70465.0,70454.0,0.07096829]
["bitfinex","BTCUSD",1773349974063,0.00040981,70465.0,70438.0,0.03589681]
["bitfinex","BTCUSD",1773349974064,0.02263522,70464.0,70447.0,0.07097504]
["bitfinex","BTCUSD",1773349974264,0.01549993,70463.0,70449.0,0.07108302]
["bitfinex","BTCUSD",1773349974651,0.02263522,70464.0,70449.0,0.07108302]
["bitfinex","BTCUSD",1773349975748,0.00144,70463.0,70449.0,0.07208302]
["bitfinex","BTCUSD",1773349975958,0.07096023,70462.0,70449.0,0.09236847]
["bitfinex","BTCUSD",1773349976204,0.07096023,70462.0,70450.0,0.02128545]
["bitfinex","BTCUSD",1773349976408,0.07240023,70462.0,70450.0,0.02128545]
["bitfinex","BTCUSD",1773349978338,0.07240023,70462.0,70449.0,0.07108302]
["bitfinex","BTCUSD",1773349980164,0.07095955,70463.0,70450.0,0.02128545]
["bitfinex","BTCUSD",1773349980367,0.00241149,70465.0,70450.0,0.02128545]
["bitfinex","BTCUSD",1773349980700,0.00144,70471.0,70452.0,0.02128545]
["bitfinex","BTCUSD",1773349980891,0.00022001,70462.0,70452.0,0.02128545]
["bitfinex","BTCUSD",1773349981361,0.00022001,70462.0,70454.0,0.02128545]
["bitfinex","BTCUSD",1773349981848,0.00022001,70462.0,70454.0,0.01499509]
["bitfinex","BTCUSD",1773349982062,0.00022001,70462.0,70454.0,0.01478585]
["bitfinex","BTCUSD",1773349982595,0.00022001,70462.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773349983526,0.00144,70471.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773349983527,0.00144,70487.0,70456.0,0.02128545]
["bitfinex","BTCUSD",1773349983843,0.00103988,70488.0,70462.0,0.02128545]
["bitfinex","BTCUSD",1773349984141,0.00103988,70488.0,70464.0,0.02128545]
["bitfinex","BTCUSD",1773349984366,0.0002502,70490.0,70467.0,0.02128545]
["bitfinex","BTCUSD",1773349984530,0.0002502,70490.0,70470.0,0.02128545]
["bitfinex","BTCUSD",1773349984730,0.0002502,70490.0,70472.0,0.02128545]
["bitfinex","BTCUSD",1773349985822,0.00061617,70490.0,70472.0,0.02128545]
["bitfinex","BTCUSD",1773349987241,0.00061617,70490.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773349987468,0.00061617,70490.0,70474.0,0.02272545]
["bitfinex","BTCUSD",1773349989417,0.00061617,70490.0,70476.0,0.02128545]
["bitfinex","BTCUSD",1773349989598,0.00083618,70490.0,70476.0,0.02128545]
["bitfinex","BTCUSD",1773349990402,0.00035464,70494.0,70476.0,0.02128545]
["bitfinex","BTCUSD",1773349990605,0.00045327,70494.0,70476.0,0.02128545]
["bitfinex","BTCUSD",1773349991186,0.0032,70500.0,70476.0,0.02128545]
["bitfinex","BTCUSD",1773349991405,0.0032,70500.0,70480.0,0.02128545]
["bitfinex","BTCUSD",1773349992137,1e-08,70508.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773349992362,1e-08,70508.0,70482.0,0.11273632]
["bitfinex","BTCUSD",1773349992566,1e-08,70508.0,70483.0,0.02128545]
["bitfinex","BTCUSD",1773349993382,1e-08,70508.0,70485.0,0.02128545]
["bitfinex","BTCUSD",1773349994207,0.02238559,70507.0,70485.0,0.02128545]
["bitfinex","BTCUSD",1773349994376,0.02238559,70507.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773349994595,0.02238559,70507.0,70487.0,0.02128545]
["bitfinex","BTCUSD",1773349994996,0.02238559,70507.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773349995650,1e-08,70508.0,70490.0,0.02128545]
["bitfinex","BTCUSD",1773349996226,0.07091425,70508.0,70490.0,0.02128545]
["bitfinex","BTCUSD",1773349996549,0.02238559,70507.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773349996950,0.02238559,70507.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773349997353,0.02238559,70507.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773349997769,0.02238559,70507.0,70479.0,0.07094211]
["bitfinex","BTCUSD",1773349997770,0.02238559,70505.0,70477.0,0.07094513]
["bitfinex","BTCUSD",1773349998473,0.02238559,70505.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773349998804,0.02238559,70503.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773349999245,0.02238559,70503.0,70472.0,0.07239016]
["bitfinex","BTCUSD",1773349999467,0.02238559,70503.0,70473.0,0.02272545]
["bitfinex","BTCUSD",1773349999468,0.02238559,70501.0,70473.0,0.02272545]
["bitfinex","BTCUSD",1773349999678,0.07092198,70500.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773349999887,0.02238559,70498.0,70469.0,0.0712027]
["bitfinex","BTCUSD",1773350000037,0.02238559,70498.0,70468.0,0.07095318]
["bitfinex","BTCUSD",1773350000237,0.02238559,70498.0,70469.0,0.07095217]
["bitfinex","BTCUSD",1773350000445,0.02238559,70498.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773350001276,0.02338559,70498.0,70467.0,0.09745035]
["bitfinex","BTCUSD",1773350001909,0.00218945,70496.0,70467.0,0.09745035]
["bitfinex","BTCUSD",1773350002111,0.00218945,70496.0,70457.0,0.09224985]
["bitfinex","BTCUSD",1773350002112,0.00218945,70496.0,70462.0,9.26e-05]
["bitfinex","BTCUSD",1773350003278,0.00224744,70492.0,70458.0,0.00035473]
["bitfinex","BTCUSD",1773350003489,0.00189271,70490.0,70456.0,0.07096595]
["bitfinex","BTCUSD",1773350003708,0.00189271,70490.0,70455.0,0.07096685]
["bitfinex","BTCUSD",1773350004171,0.00189271,70488.0,70453.0,0.07096871]
["bitfinex","BTCUSD",1773350004364,0.00180163,70486.0,70454.0,0.07116797]
["bitfinex","BTCUSD",1773350004581,2.0466,70487.0,70446.0,0.07117619]
["bitfinex","BTCUSD",1773350004582,0.0384,70482.0,70446.0,0.07117619]
["bitfinex","BTCUSD",1773350004782,0.00144,70481.0,70446.0,0.07117619]
["bitfinex","BTCUSD",1773350005020,0.00144,70481.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773350005223,0.00048014,70480.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773350005432,0.00048014,70480.0,70446.0,0.07117627]
["bitfinex","BTCUSD",1773350005889,0.00036546,70480.0,70446.0,0.07117627]
["bitfinex","BTCUSD",1773350006086,0.00048014,70477.0,70446.0,0.07117627]
["bitfinex","BTCUSD",1773350007420,0.0002875,70476.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773350007977,0.07094714,70475.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773350008182,0.0002875,70474.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773350008381,0.00019157,70472.0,70454.0,0.0002]
["bitfinex","BTCUSD",1773350009404,0.07104304,70475.0,70454.0,0.07116823]
["bitfinex","BTCUSD",1773350009618,0.001,70472.0,70455.0,0.02550516]
["bitfinex","BTCUSD",1773350009811,0.00144,70474.0,70455.0,0.02550516]
["bitfinex","BTCUSD",1773350010014,0.0015359,70474.0,70455.0,0.02550516]
["bitfinex","BTCUSD",1773350010266,0.07095117,70471.0,70455.0,0.07096701]
["bitfinex","BTCUSD",1773350010459,0.07095117,70471.0,70456.0,0.02550516]
["bitfinex","BTCUSD",1773350011414,0.07195027,70472.0,70456.0,0.02550516]
["bitfinex","BTCUSD",1773350011650,0.00144,70470.0,70455.0,0.07240724]
["bitfinex","BTCUSD",1773350012289,0.07095318,70469.0,70455.0,0.07240724]
["bitfinex","BTCUSD",1773350012683,0.07095318,70469.0,70456.0,0.02550516]
["bitfinex","BTCUSD",1773350014494,0.001,70471.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350014893,0.07130186,70476.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350015116,0.00035473,70476.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350015313,0.07238175,70481.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350015530,0.07130761,70480.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350015904,0.00144,70479.0,70458.0,0.02541038]
["bitfinex","BTCUSD",1773350016296,0.00144,70479.0,70458.0,0.02641038]
["bitfinex","BTCUSD",1773350016522,0.07094412,70478.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773350016720,0.07094412,70478.0,70460.0,0.02531587]
["bitfinex","BTCUSD",1773350017830,0.07094412,70478.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773350018618,0.07094412,70478.0,70461.0,0.07240051]
["bitfinex","BTCUSD",1773350019753,0.07094412,70478.0,70462.0,0.02522352]
["bitfinex","BTCUSD",1773350020716,0.00144,70477.0,70464.0,0.02513001]
["bitfinex","BTCUSD",1773350022734,0.00144,70477.0,70466.0,0.025037]
["bitfinex","BTCUSD",1773350022946,0.07094392,70479.0,70466.0,0.025037]
["bitfinex","BTCUSD",1773350023146,0.00036546,70480.0,70466.0,0.025037]
["bitfinex","BTCUSD",1773350023343,0.00180546,70480.0,70466.0,0.025037]
["bitfinex","BTCUSD",1773350023661,0.00180546,70480.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773350023662,0.00036546,70480.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773350023860,0.00036546,70480.0,70468.0,0.025037]
["bitfinex","BTCUSD",1773350024070,0.071308,70480.0,70468.0,0.025037]
["bitfinex","BTCUSD",1773350024231,0.071308,70480.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773350024819,0.071308,70480.0,70468.0,0.07095419]
["bitfinex","BTCUSD",1773350025117,0.071308,70480.0,70467.0,0.07095459]
["bitfinex","BTCUSD",1773350025332,0.071308,70480.0,70458.0,0.07151874]
["bitfinex","BTCUSD",1773350025772,0.071308,70480.0,70459.0,0.02494449]
["bitfinex","BTCUSD",1773350026176,0.071308,70480.0,70468.0,0.001]
["bitfinex","BTCUSD",1773350026402,0.00022001,70477.0,70459.0,0.02494449]
["bitfinex","BTCUSD",1773350027281,0.07094613,70476.0,70459.0,0.09590693]
["bitfinex","BTCUSD",1773350027491,0.00144,70475.0,70459.0,0.09590693]
["bitfinex","BTCUSD",1773350028109,0.00144,70475.0,70459.0,0.02494449]
["bitfinex","BTCUSD",1773350028412,0.00144,70475.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350028898,0.00144,70475.0,70459.0,0.001]
["bitfinex","BTCUSD",1773350029327,0.07094815,70474.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350030598,0.07194815,70474.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350031113,0.07094815,70474.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350031612,0.00144,70473.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350033177,0.07094815,70474.0,70458.0,0.00055473]
["bitfinex","BTCUSD",1773350033380,0.00144,70473.0,70457.0,0.05137955]
["bitfinex","BTCUSD",1773350033587,0.00244,70473.0,70457.0,0.07380565]
["bitfinex","BTCUSD",1773350033787,0.00244,70473.0,70458.0,0.0224261]
["bitfinex","BTCUSD",1773350034231,0.00144,70473.0,70458.0,0.0224261]
["bitfinex","BTCUSD",1773350034643,0.00144,70473.0,70456.0,0.07096609]
["bitfinex","BTCUSD",1773350035551,0.07095016,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773350035909,0.07095016,70472.0,70454.0,0.09359351]
["bitfinex","BTCUSD",1773350036247,0.02377612,70471.0,70454.0,0.09359351]
["bitfinex","BTCUSD",1773350037568,0.07095217,70470.0,70454.0,0.09359351]
["bitfinex","BTCUSD",1773350038172,0.07095217,70470.0,70455.0,0.0224261]
["bitfinex","BTCUSD",1773350039785,0.07095217,70471.0,70455.0,0.0933925]
["bitfinex","BTCUSD",1773350040171,0.09398521,70471.0,70455.0,0.0709664]
["bitfinex","BTCUSD",1773350040380,0.00144,70470.0,70455.0,0.0709664]
["bitfinex","BTCUSD",1773350041000,0.00144,70470.0,70456.0,0.0224261]
["bitfinex","BTCUSD",1773350042112,0.07095318,70469.0,70457.0,0.0224261]
["bitfinex","BTCUSD",1773350043866,0.07095519,70467.0,70457.0,0.0224261]
["bitfinex","BTCUSD",1773350044279,0.07095519,70467.0,70457.0,0.09339074]
["bitfinex","BTCUSD",1773350044516,0.07095519,70467.0,70457.0,0.0224261]
["bitfinex","BTCUSD",1773350044778,0.07095519,70467.0,70456.0,0.07116531]
["bitfinex","BTCUSD",1773350045182,0.07095519,70467.0,70457.0,0.001]
["bitfinex","BTCUSD",1773350045564,0.07095519,70467.0,70456.0,0.07116531]
["bitfinex","BTCUSD",1773350045749,0.07095519,70467.0,70457.0,0.001]
["bitfinex","BTCUSD",1773350046817,0.07095519,70467.0,70456.0,0.07116531]
["bitfinex","BTCUSD",1773350047213,0.07095519,70467.0,70456.0,0.07216531]
["bitfinex","BTCUSD",1773350047427,0.07095519,70467.0,70456.0,0.07116531]
["bitfinex","BTCUSD",1773350047627,0.07095519,70467.0,70457.0,0.001]
["bitfinex","BTCUSD",1773350048053,0.07095519,70467.0,70456.0,0.07116531]
["bitfinex","BTCUSD",1773350048288,0.07095519,70467.0,70456.0,0.09459141]
["bitfinex","BTCUSD",1773350048488,0.07239519,70467.0,70456.0,0.09459141]
["bitfinex","BTCUSD",1773350048615,0.07239519,70467.0,70456.0,0.09359141]
["bitfinex","BTCUSD",1773350048817,0.07239519,70467.0,70457.0,0.001]
["bitfinex","BTCUSD",1773350050194,0.07239519,70467.0,70456.0,0.09359141]
["bitfinex","BTCUSD",1773350050760,0.07239519,70467.0,70456.0,0.09459141]
["bitfinex","BTCUSD",1773350050960,0.07239519,70467.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773350050961,0.02206582,70466.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773350051149,0.02206582,70466.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773350051350,0.02206582,70466.0,70440.0,0.07103221]
["bitfinex","BTCUSD",1773350051585,0.02206582,70466.0,70441.0,0.0224261]
["bitfinex","BTCUSD",1773350051989,0.02206582,70466.0,70440.0,0.07103221]
["bitfinex","BTCUSD",1773350052506,0.02206582,70466.0,70440.0,0.09345831]
["bitfinex","BTCUSD",1773350052713,0.02306582,70466.0,70440.0,0.09345831]
["bitfinex","BTCUSD",1773350053057,0.02383104,70464.0,70441.0,0.0709809]
["bitfinex","BTCUSD",1773350053816,0.02383104,70464.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773350054559,0.02383104,70464.0,70448.0,4.961e-05]
["bitfinex","BTCUSD",1773350055178,0.07096526,70457.0,70448.0,4.961e-05]
["bitfinex","BTCUSD",1773350055401,0.00144,70456.0,70448.0,4.961e-05]
["bitfinex","BTCUSD",1773350056327,0.00144,70456.0,70448.0,0.00014824]
["bitfinex","BTCUSD",1773350056531,0.00244,70456.0,70448.0,0.00014824]
["bitfinex","BTCUSD",1773350057275,0.07096728,70455.0,70448.0,0.00014824]
["bitfinex","BTCUSD",1773350058171,0.07096728,70455.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773350058462,0.07096728,70455.0,70441.0,0.00030975]
["bitfinex","BTCUSD",1773350058754,0.02383104,70454.0,70441.0,0.00030975]
["bitfinex","BTCUSD",1773350059358,0.07096929,70453.0,70441.0,0.00030975]
["bitfinex","BTCUSD",1773350059924,0.07096929,70453.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773350059925,0.02383104,70452.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773350060325,0.02383104,70452.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773350060523,0.02390882,70452.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773350061347,0.02390882,70452.0,70432.0,0.00123405]
["bitfinex","BTCUSD",1773350061348,0.07097131,70451.0,70432.0,0.00123405]
["bitfinex","BTCUSD",1773350061550,0.02420854,70450.0,70432.0,0.00123405]
["bitfinex","BTCUSD",1773350061947,0.02420854,70450.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773350063685,0.02276854,70448.0,70437.0,0.0002]
["bitfinex","BTCUSD",1773350064518,0.02276854,70448.0,70432.0,0.00123405]
["bitfinex","BTCUSD",1773350065512,0.02268301,70446.0,70432.0,0.00123405]
["bitfinex","BTCUSD",1773350066101,0.02268301,70446.0,70430.0,0.0005044]
["bitfinex","BTCUSD",1773350068296,0.07097735,70445.0,70430.0,0.0005044]
["bitfinex","BTCUSD",1773350068513,0.00144,70444.0,70430.0,0.0005044]
["bitfinex","BTCUSD",1773350069091,0.02242617,70443.0,70430.0,0.0005044]
["bitfinex","BTCUSD",1773350069289,0.02242617,70443.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773350069996,0.02242617,70443.0,70430.0,0.0002]
["bitfinex","BTCUSD",1773350070297,0.02242617,70443.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773350070500,0.07098038,70442.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773350071570,0.09314681,70442.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773350072172,0.07098038,70442.0,70424.0,0.0711985]
["bitfinex","BTCUSD",1773350072333,0.02207812,70441.0,70424.0,0.0711985]
["bitfinex","BTCUSD",1773350072530,0.07098239,70440.0,70424.0,0.0711985]
["bitfinex","BTCUSD",1773350072870,0.09306051,70440.0,70424.0,0.0711985]
["bitfinex","BTCUSD",1773350073070,0.09306051,70440.0,70424.0,0.09481916]
["bitfinex","BTCUSD",1773350076061,0.07098239,70441.0,70424.0,0.09481916]
["bitfinex","BTCUSD",1773350076260,0.07098239,70441.0,70429.0,0.0002]
["bitfinex","BTCUSD",1773350076461,0.07098239,70441.0,70424.0,0.09481916]
["bitfinex","BTCUSD",1773350077844,0.07098239,70441.0,70425.0,0.02362066]
["bitfinex","BTCUSD",1773350078353,0.07098239,70441.0,70425.0,0.09461788]
["bitfinex","BTCUSD",1773350078762,0.07098239,70441.0,70425.0,0.07099722]
["bitfinex","BTCUSD",1773350078962,0.07098239,70441.0,70426.0,0.02362066]
["bitfinex","BTCUSD",1773350079156,0.04312437,70441.0,70426.0,0.02362066]
["bitfinex","BTCUSD",1773350079357,0.03407577,70441.0,70426.0,0.02362066]
["bitfinex","BTCUSD",1773350079773,0.03551577,70441.0,70426.0,0.02362066]
["bitfinex","BTCUSD",1773350080161,0.00144,70441.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773350080506,0.00144,70441.0,70425.0,0.07243722]
["bitfinex","BTCUSD",1773350080706,0.00144,70441.0,70426.0,0.02362066]
["bitfinex","BTCUSD",1773350082319,0.07098239,70440.0,70428.0,0.02362066]
["bitfinex","BTCUSD",1773350084349,0.07098239,70440.0,70428.0,0.0946147]
["bitfinex","BTCUSD",1773350086850,0.21371307,70440.0,70428.0,0.0946147]
["bitfinex","BTCUSD",1773350087529,0.21271307,70440.0,70428.0,0.0946147]
["bitfinex","BTCUSD",1773350090080,0.07198239,70440.0,70428.0,0.0946147]
["bitfinex","BTCUSD",1773350090477,0.07098239,70440.0,70428.0,0.0948147]
["bitfinex","BTCUSD",1773350092290,0.07198239,70440.0,70428.0,0.0948147]
["bitfinex","BTCUSD",1773350092704,0.07098239,70440.0,70428.0,0.0948147]
["bitfinex","BTCUSD",1773350095394,0.07098239,70440.0,70429.0,0.02212445]
["bitfinex","BTCUSD",1773350098052,0.07098239,70440.0,70428.0,0.07119404]
["bitfinex","BTCUSD",1773350098621,0.07098239,70440.0,70428.0,0.09331849]
["bitfinex","BTCUSD",1773350100203,0.07098239,70440.0,70428.0,0.02232445]
["bitfinex","BTCUSD",1773350100477,0.07098239,70440.0,70428.0,0.07119402]
["bitfinex","BTCUSD",1773350101232,0.00022001,70450.0,70429.0,0.02212445]
["bitfinex","BTCUSD",1773350101433,0.07096045,70462.0,70432.0,0.16974423]
["bitfinex","BTCUSD",1773350101647,0.07096045,70462.0,70435.0,0.02212445]
["bitfinex","BTCUSD",1773350101848,0.07096045,70462.0,70437.0,0.02212445]
["bitfinex","BTCUSD",1773350101849,0.02300749,70460.0,70437.0,0.02212445]
["bitfinex","BTCUSD",1773350102082,0.02300749,70460.0,70439.0,0.02212445]
["bitfinex","BTCUSD",1773350102321,0.07096325,70459.0,70441.0,0.02212445]
["bitfinex","BTCUSD",1773350102540,0.001,70450.0,70441.0,0.02212445]
["bitfinex","BTCUSD",1773350102948,0.00144,70456.0,70441.0,0.02212445]
["bitfinex","BTCUSD",1773350103522,0.00144,70456.0,70441.0,0.02247926]
["bitfinex","BTCUSD",1773350105192,0.07096728,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773350105406,0.07096728,70455.0,70442.0,0.09310483]
["bitfinex","BTCUSD",1773350107420,0.07096728,70455.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773350107625,0.07096728,70455.0,70443.0,0.02212445]
["bitfinex","BTCUSD",1773350108736,0.07118729,70455.0,70443.0,0.02212445]
["bitfinex","BTCUSD",1773350109132,0.07118729,70455.0,70439.0,0.07098038]
["bitfinex","BTCUSD",1773350109133,0.02300749,70454.0,70429.0,0.02212445]
["bitfinex","BTCUSD",1773350109447,0.02300749,70452.0,70430.0,0.07099247]
["bitfinex","BTCUSD",1773350110623,0.02300749,70452.0,70429.0,0.02356445]
["bitfinex","BTCUSD",1773350110858,0.02300749,70452.0,70428.0,0.0002]
["bitfinex","BTCUSD",1773350111033,0.02300749,70452.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350111389,0.02300749,70450.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350112461,0.00144,70449.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350112678,0.02300749,70448.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350113248,0.07097534,70447.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350113593,0.02300749,70446.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350115688,0.04871102,70444.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350115871,0.04871102,70442.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773350117389,0.04871102,70442.0,70424.0,0.0002]
["bitfinex","BTCUSD",1773350117622,0.04871102,70442.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350117801,0.04845975,70440.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350119905,0.0481557,70438.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350120160,0.0481557,70436.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350121065,0.0481557,70436.0,70424.0,0.07130788]
["bitfinex","BTCUSD",1773350121296,0.00144,70437.0,70424.0,0.07130788]
["bitfinex","BTCUSD",1773350123045,0.07098642,70436.0,70424.0,0.07130788]
["bitfinex","BTCUSD",1773350123660,0.11854636,70436.0,70424.0,0.07130788]
["bitfinex","BTCUSD",1773350124209,0.11854636,70436.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350124351,0.11854636,70436.0,70424.0,0.07130825]
["bitfinex","BTCUSD",1773350125673,0.11854636,70436.0,70425.0,0.14105018]
["bitfinex","BTCUSD",1773350125874,0.11854636,70436.0,70424.0,0.07130825]
["bitfinex","BTCUSD",1773350126098,0.11854636,70436.0,70425.0,0.14101462]
["bitfinex","BTCUSD",1773350126305,0.11854636,70436.0,70424.0,0.07130825]
["bitfinex","BTCUSD",1773350126626,0.11854636,70436.0,70425.0,0.14097964]
["bitfinex","BTCUSD",1773350126769,0.11854636,70436.0,70424.0,0.07130825]
["bitfinex","BTCUSD",1773350126970,0.11854636,70436.0,70425.0,0.14097951]
["bitfinex","BTCUSD",1773350127167,0.04323,70435.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350127416,0.04323,70435.0,70425.0,0.14097684]
["bitfinex","BTCUSD",1773350127604,0.04323,70435.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350128012,0.04323,70433.0,70424.0,0.00030977]
["bitfinex","BTCUSD",1773350128292,0.04323,70433.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773350128526,0.04323,70433.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773350128527,0.04333967,70433.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773350128837,0.04333967,70433.0,70413.0,1e-08]
["bitfinex","BTCUSD",1773350129183,0.04333967,70433.0,70411.0,1e-08]
["bitfinex","BTCUSD",1773350129582,0.04333967,70433.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350130033,0.07099045,70432.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350130234,0.03564522,70431.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350131962,0.03664522,70431.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350132141,0.04609328,70429.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350133896,0.04709328,70429.0,70409.0,1e-08]
["bitfinex","BTCUSD",1773350134811,0.04590691,70427.0,70400.0,0.00464]
["bitfinex","BTCUSD",1773350135010,0.04590691,70427.0,70401.0,0.14081804]
["bitfinex","BTCUSD",1773350135212,0.04590691,70427.0,70402.0,0.14081804]
["bitfinex","BTCUSD",1773350135419,0.04590691,70427.0,70400.0,0.00464]
["bitfinex","BTCUSD",1773350135636,0.04590691,70427.0,70401.0,0.14079399]
["bitfinex","BTCUSD",1773350135792,0.04590691,70427.0,70400.0,0.00464]
["bitfinex","BTCUSD",1773350135976,0.04590691,70427.0,70401.0,0.1407811]
["bitfinex","BTCUSD",1773350136173,0.04690691,70427.0,70402.0,0.14080002]
["bitfinex","BTCUSD",1773350136400,0.04790691,70427.0,70400.0,0.07566208]
["bitfinex","BTCUSD",1773350136577,0.04590691,70427.0,70401.0,0.1408001]
["bitfinex","BTCUSD",1773350136792,0.04579869,70425.0,70402.0,0.1408001]
["bitfinex","BTCUSD",1773350136997,0.04579869,70423.0,70400.0,0.00464]
["bitfinex","BTCUSD",1773350137195,0.04579869,70423.0,70401.0,0.14080038]
["bitfinex","BTCUSD",1773350137420,0.04579869,70423.0,70402.0,0.14080038]
["bitfinex","BTCUSD",1773350137576,0.04579869,70423.0,70400.0,0.07566235]
["bitfinex","BTCUSD",1773350137780,0.04615368,70423.0,70401.0,0.14082512]
["bitfinex","BTCUSD",1773350137984,0.04615368,70423.0,70402.0,0.14102512]
["bitfinex","BTCUSD",1773350138320,0.04615368,70423.0,70403.0,0.14085474]
["bitfinex","BTCUSD",1773350138468,0.04615368,70423.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350138674,0.04615368,70423.0,70403.0,0.14085458]
["bitfinex","BTCUSD",1773350139025,0.04570532,70421.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350139181,0.04570532,70421.0,70403.0,0.14085758]
["bitfinex","BTCUSD",1773350139380,0.04570532,70421.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350139598,0.04570532,70421.0,70403.0,0.140914]
["bitfinex","BTCUSD",1773350139804,0.04570532,70421.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350140052,0.04570532,70421.0,70403.0,0.140914]
["bitfinex","BTCUSD",1773350140244,0.04570532,70421.0,70404.0,0.14092928]
["bitfinex","BTCUSD",1773350140446,0.04570532,70421.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350140644,0.04570532,70421.0,70403.0,0.14092914]
["bitfinex","BTCUSD",1773350140816,0.07100255,70420.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350141014,0.04560608,70419.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350141290,0.04704608,70418.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350142322,0.04804608,70418.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350142959,0.11651472,70417.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350143687,0.04550914,70416.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350145186,0.04537535,70414.0,70402.0,0.0002]
["bitfinex","BTCUSD",1773350146862,0.04537535,70414.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350147211,0.04562107,70412.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350147410,0.04562107,70410.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350148253,0.04562107,70410.0,70396.0,0.0002461]
["bitfinex","BTCUSD",1773350148710,0.04562107,70410.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350149268,0.05079588,70408.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350150306,0.07101364,70409.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350150606,0.001,70408.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350151387,0.07101566,70407.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350151592,0.07101566,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350154342,0.07101566,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350154538,0.05056954,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350154921,0.001,70407.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350155520,0.05056954,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350155708,0.05156954,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350156328,0.05056954,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350158052,0.05156954,70408.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773350158884,0.05063816,70407.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350161004,0.07101667,70406.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350161224,0.05203649,70405.0,70396.0,0.00061227]
["bitfinex","BTCUSD",1773350163290,0.07101869,70404.0,70396.0,0.01061227]
["bitfinex","BTCUSD",1773350164762,0.07101869,70404.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773350164763,0.0426647,70403.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773350164982,0.04303035,70403.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773350165183,0.0710207,70402.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773350165388,0.0426647,70401.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773350166799,0.0426647,70401.0,70390.0,0.0004002]
["bitfinex","BTCUSD",1773350167837,0.07102272,70400.0,70390.0,0.0004002]
["bitfinex","BTCUSD",1773350167999,0.00144,70399.0,70390.0,0.0004002]
["bitfinex","BTCUSD",1773350168200,0.00144,70399.0,70390.0,0.07143268]
["bitfinex","BTCUSD",1773350168938,0.00144,70399.0,70390.0,0.0004002]
["bitfinex","BTCUSD",1773350169141,0.00144,70398.0,70388.0,0.05848981]
["bitfinex","BTCUSD",1773350169286,0.00012253,70398.0,70388.0,0.05848981]
["bitfinex","BTCUSD",1773350171238,0.04302626,70397.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773350171588,0.04302626,70397.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350172657,0.07102676,70396.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350173234,0.07102676,70396.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773350174676,0.07114929,70398.0,70388.0,0.0002]
["bitfinex","BTCUSD",1773350176780,0.07101845,70405.0,70389.0,0.07103382]
["bitfinex","BTCUSD",1773350176984,0.04325829,70405.0,70390.0,0.00144]
["bitfinex","BTCUSD",1773350178510,0.04325829,70405.0,70389.0,0.07139947]
["bitfinex","BTCUSD",1773350178715,0.04325829,70405.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773350179247,0.04325829,70405.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773350181610,0.04325829,70405.0,70391.0,0.07103177]
["bitfinex","BTCUSD",1773350182018,0.07137191,70406.0,70391.0,0.07103177]
["bitfinex","BTCUSD",1773350182266,0.00035508,70406.0,70391.0,0.18371814]
["bitfinex","BTCUSD",1773350182639,0.00022001,70405.0,70391.0,0.18371814]
["bitfinex","BTCUSD",1773350183363,0.07123804,70405.0,70391.0,0.18371814]
["bitfinex","BTCUSD",1773350183518,0.07123804,70405.0,70391.0,0.07103177]
["bitfinex","BTCUSD",1773350184165,0.07123804,70405.0,70391.0,0.18371814]
["bitfinex","BTCUSD",1773350184742,0.16130704,70405.0,70391.0,0.18471814]
["bitfinex","BTCUSD",1773350184958,0.16130704,70405.0,70391.0,0.07203177]
["bitfinex","BTCUSD",1773350185358,0.16130704,70405.0,70391.0,0.18471814]
["bitfinex","BTCUSD",1773350186263,0.16130704,70405.0,70391.0,0.18371814]
["bitfinex","BTCUSD",1773350187303,0.00144,70419.0,70396.0,0.11268637]
["bitfinex","BTCUSD",1773350187485,0.00166001,70420.0,70402.0,0.11268637]
["bitfinex","BTCUSD",1773350187658,0.00166001,70420.0,70403.0,0.11412637]
["bitfinex","BTCUSD",1773350187659,0.07122475,70418.0,70403.0,0.11412637]
["bitfinex","BTCUSD",1773350188377,0.07122475,70418.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773350189233,0.07122475,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773350190756,0.07122475,70418.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350191492,0.07122475,70418.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773350191897,0.00022001,70418.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350192859,0.07135468,70423.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350193067,0.04516457,70422.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350193268,0.07100154,70421.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773350194310,0.07100154,70421.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350194515,0.07100154,70421.0,70404.0,0.07101869]
["bitfinex","BTCUSD",1773350194692,0.07100154,70421.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350194893,0.00035499,70423.0,70404.0,0.07201869]
["bitfinex","BTCUSD",1773350195091,0.00035499,70423.0,70404.0,0.18370506]
["bitfinex","BTCUSD",1773350195297,0.00035499,70423.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773350195906,0.00035499,70423.0,70406.0,0.18370304]
["bitfinex","BTCUSD",1773350196426,0.00035499,70423.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773350198055,0.00022001,70426.0,70407.0,0.11268637]
["bitfinex","BTCUSD",1773350198217,0.00022001,70426.0,70409.0,0.11268637]
["bitfinex","BTCUSD",1773350198417,0.00022001,70426.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773350199809,0.00022001,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773350200793,0.07121154,70431.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773350200938,0.00022001,70431.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773350201137,0.00022001,70431.0,70411.0,0.07201163]
["bitfinex","BTCUSD",1773350201332,0.00022001,70431.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773350201557,0.00022001,70433.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773350201777,0.00032968,70433.0,70412.0,0.11268637]
["bitfinex","BTCUSD",1773350201983,0.00032968,70433.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773350203201,0.00032968,70433.0,70415.0,0.00233673]
["bitfinex","BTCUSD",1773350203512,0.00032968,70433.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773350203733,0.00032968,70433.0,70417.0,0.00233666]
["bitfinex","BTCUSD",1773350203937,0.00032968,70433.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773350204226,0.00032968,70433.0,70419.0,0.00233685]
["bitfinex","BTCUSD",1773350206503,0.00032968,70433.0,70420.0,0.07100255]
["bitfinex","BTCUSD",1773350206673,0.00032968,70433.0,70421.0,0.00233678]
["bitfinex","BTCUSD",1773350206881,0.00032968,70433.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773350208029,0.02325869,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773350208241,0.02325869,70432.0,70420.0,0.07200255]
["bitfinex","BTCUSD",1773350208441,0.02325869,70432.0,70422.0,0.00144]
["bitfinex","BTCUSD",1773350208602,0.02325869,70432.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773350209932,0.02325869,70432.0,70423.0,0.07199953]
["bitfinex","BTCUSD",1773350211112,0.02325869,70432.0,70423.0,0.07299953]
["bitfinex","BTCUSD",1773350211669,0.00032968,70433.0,70423.0,0.07299953]
["bitfinex","BTCUSD",1773350212867,0.00032968,70433.0,70423.0,0.07199953]
["bitfinex","BTCUSD",1773350213166,0.00032968,70433.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773350213330,0.00032968,70433.0,70423.0,0.07199953]
["bitfinex","BTCUSD",1773350214139,0.02334486,70433.0,70423.0,0.07199953]
["bitfinex","BTCUSD",1773350215525,8.089e-05,70432.0,70423.0,0.07199953]
["bitfinex","BTCUSD",1773350216080,8.089e-05,70432.0,70422.0,0.07099953]
["bitfinex","BTCUSD",1773350216280,0.02293485,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350216726,0.02293485,70431.0,70423.0,0.001]
["bitfinex","BTCUSD",1773350217370,0.02293485,70431.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350217371,0.02285493,70429.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350218347,0.02285493,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350218928,0.00536511,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350220361,0.07099551,70427.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350220665,0.02167002,70426.0,70417.0,0.07100558]
["bitfinex","BTCUSD",1773350220960,0.023364,70424.0,70416.0,0.071006]
["bitfinex","BTCUSD",1773350221255,0.023364,70424.0,70416.0,0.06164393]
["bitfinex","BTCUSD",1773350221638,0.023364,70424.0,70417.0,0.0002]
["bitfinex","BTCUSD",1773350221889,0.023364,70424.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773350223314,8.089e-05,70423.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773350223588,0.02336382,70422.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773350224857,0.09432715,70422.0,70416.0,0.112495]
["bitfinex","BTCUSD",1773350225172,0.07100154,70422.0,70409.0,0.16994423]
["bitfinex","BTCUSD",1773350225372,0.07100154,70422.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350225573,0.09267156,70422.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350225783,8.089e-05,70421.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350227404,0.00021589,70421.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350227783,0.00165589,70421.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350228000,0.02324378,70420.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350228392,0.09424734,70419.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350229367,0.09438234,70419.0,70410.0,0.07101242]
["bitfinex","BTCUSD",1773350230895,0.09438234,70419.0,70410.0,0.07121242]
["bitfinex","BTCUSD",1773350231335,8.089e-05,70418.0,70410.0,0.07121242]
["bitfinex","BTCUSD",1773350232293,0.00021589,70418.0,70410.0,0.07121242]
["bitfinex","BTCUSD",1773350233096,0.09452862,70417.0,70410.0,0.07121242]
["bitfinex","BTCUSD",1773350233498,0.09452862,70417.0,70410.0,0.0002]
["bitfinex","BTCUSD",1773350233741,0.02352304,70416.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773350233903,0.02352304,70416.0,70406.0,0.07137145]
["bitfinex","BTCUSD",1773350234103,0.02352304,70416.0,70406.0,0.07137149]
["bitfinex","BTCUSD",1773350234306,0.02352304,70416.0,70406.0,0.07137119]
["bitfinex","BTCUSD",1773350234714,0.02344028,70414.0,70406.0,0.00035499]
["bitfinex","BTCUSD",1773350234916,0.02344028,70414.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350235288,0.02306278,70412.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350235488,0.02306278,70412.0,70401.0,0.00263568]
["bitfinex","BTCUSD",1773350235760,0.00144,70412.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350236165,0.09407239,70413.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350236365,8.089e-05,70411.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350237253,0.07109252,70411.0,70400.0,0.0710225]
["bitfinex","BTCUSD",1773350237657,0.07109252,70411.0,70400.0,0.07112134]
["bitfinex","BTCUSD",1773350239353,0.09437395,70411.0,70400.0,0.07112134]
["bitfinex","BTCUSD",1773350239823,0.07109252,70411.0,70400.0,0.07112134]
["bitfinex","BTCUSD",1773350240021,0.02328143,70410.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773350240226,0.02339105,70410.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773350240605,0.02339105,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773350241113,0.02339105,70410.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773350241313,0.07101364,70409.0,70392.0,0.07123058]
["bitfinex","BTCUSD",1773350241517,0.02200607,70408.0,70392.0,0.07123058]
["bitfinex","BTCUSD",1773350243444,0.02323738,70406.0,70392.0,0.07123058]
["bitfinex","BTCUSD",1773350243604,0.02323738,70404.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773350245650,0.02319763,70402.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773350246067,0.02319763,70402.0,70391.0,0.07103177]
["bitfinex","BTCUSD",1773350246766,0.02319763,70402.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350246984,0.02200607,70400.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350247341,0.07102373,70399.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350247546,0.02200607,70398.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350247748,0.02200607,70398.0,70392.0,0.0002]
["bitfinex","BTCUSD",1773350248153,0.02200607,70398.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350248554,0.00144,70399.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350248974,0.001,70398.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350249376,0.00144,70399.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350249697,0.07102373,70399.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350250354,8.089e-05,70398.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350251302,0.02200607,70397.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350251480,0.02200607,70397.0,70387.0,0.07267509]
["bitfinex","BTCUSD",1773350251680,0.07102676,70396.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350252000,0.07102676,70396.0,70387.0,0.07267509]
["bitfinex","BTCUSD",1773350252001,0.02200607,70395.0,70387.0,0.07267509]
["bitfinex","BTCUSD",1773350252219,0.02200607,70395.0,70387.0,0.07123509]
["bitfinex","BTCUSD",1773350253144,0.02200607,70395.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350253935,0.07102878,70394.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350254309,0.02200607,70393.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773350254504,0.02200607,70393.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773350255114,0.02200607,70393.0,70385.0,0.0712377]
["bitfinex","BTCUSD",1773350256022,0.07103079,70392.0,70385.0,0.0712377]
["bitfinex","BTCUSD",1773350256445,8.089e-05,70391.0,70385.0,0.0712377]
["bitfinex","BTCUSD",1773350261411,8.089e-05,70391.0,70384.0,0.0002]
["bitfinex","BTCUSD",1773350261589,0.02200607,70390.0,70383.0,0.00144]
["bitfinex","BTCUSD",1773350261939,0.02200607,70390.0,70383.0,0.07247947]
["bitfinex","BTCUSD",1773350262287,8.089e-05,70391.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773350262493,0.00108089,70391.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773350262959,8.089e-05,70391.0,70385.0,0.0002]
["bitfinex","BTCUSD",1773350263635,0.00108089,70391.0,70386.0,0.07103685]
["bitfinex","BTCUSD",1773350263835,0.00108089,70391.0,70385.0,0.07123782]
["bitfinex","BTCUSD",1773350264920,8.089e-05,70391.0,70385.0,0.07123782]
["bitfinex","BTCUSD",1773350265320,0.07111278,70391.0,70385.0,0.07123782]
["bitfinex","BTCUSD",1773350266164,8.089e-05,70391.0,70385.0,0.07123782]
["bitfinex","BTCUSD",1773350266719,8.089e-05,70391.0,70385.0,0.09434742]
["bitfinex","BTCUSD",1773350269844,8.089e-05,70391.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350271321,0.07124778,70395.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350271528,0.001,70391.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350271769,0.07124778,70395.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350273094,0.07224778,70395.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350273280,8.089e-05,70394.0,70383.0,0.07103971]
["bitfinex","BTCUSD",1773350273713,8.089e-05,70394.0,70379.0,0.0712433]
["bitfinex","BTCUSD",1773350275327,0.07102978,70393.0,70379.0,0.0712433]
["bitfinex","BTCUSD",1773350276484,0.07202978,70393.0,70379.0,0.0712433]
["bitfinex","BTCUSD",1773350276824,0.07202978,70393.0,70377.0,0.0002]
["bitfinex","BTCUSD",1773350276973,0.07202978,70393.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350277177,0.07202978,70393.0,70376.0,0.07207619]
["bitfinex","BTCUSD",1773350277798,0.07302978,70393.0,70376.0,0.07207619]
["bitfinex","BTCUSD",1773350278082,0.07302978,70393.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350278378,8.089e-05,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350278825,0.00017736,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350279328,8.089e-05,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350280111,0.00108089,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350280437,8.089e-05,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350280917,0.00108089,70392.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350281725,0.0710318,70391.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350281898,0.00144,70390.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350283425,0.00244,70390.0,70376.0,0.00102971]
["bitfinex","BTCUSD",1773350283826,0.07103382,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350284875,0.07111471,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350285679,0.07211471,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350286488,0.07111471,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350286714,0.07211471,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350287763,0.07311471,70389.0,70376.0,0.00122971]
["bitfinex","BTCUSD",1773350287947,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350288793,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350288951,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350289398,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350289797,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350290176,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350290585,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350290912,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350291118,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350291315,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350291517,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350292244,0.07111471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350292447,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350292655,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350292933,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350293084,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350293643,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350293929,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350294654,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350294998,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350295197,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350295398,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350296410,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350296820,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350297716,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350297917,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350298160,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350298591,0.07311471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350298756,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350298933,0.07111471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350299125,0.07211471,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350299327,0.07203382,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350299872,0.07103382,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350300076,0.07203382,70389.0,70376.0,0.00168511]
["bitfinex","BTCUSD",1773350300864,0.07303382,70389.0,70376.0,0.02489033]
["bitfinex","BTCUSD",1773350301452,8.089e-05,70388.0,70376.0,0.02489033]
["bitfinex","BTCUSD",1773350302594,8.089e-05,70388.0,70376.0,0.02525598]
["bitfinex","BTCUSD",1773350304762,0.00108089,70388.0,70376.0,0.02525598]
["bitfinex","BTCUSD",1773350305185,0.07103584,70387.0,70376.0,0.02525598]
["bitfinex","BTCUSD",1773350307215,0.07103584,70387.0,70376.0,0.00205076]
["bitfinex","BTCUSD",1773350308328,8.089e-05,70386.0,70376.0,0.00205076]
["bitfinex","BTCUSD",1773350315679,0.00108089,70386.0,70376.0,0.00205076]
["bitfinex","BTCUSD",1773350315837,0.00208089,70386.0,70376.0,0.00205076]
["bitfinex","BTCUSD",1773350316033,0.00108089,70386.0,70376.0,0.00205076]
["bitfinex","BTCUSD",1773350316284,0.07103786,70385.0,70376.0,0.00102105]
["bitfinex","BTCUSD",1773350316477,0.00144,70384.0,70371.0,0.1843476]
["bitfinex","BTCUSD",1773350316677,0.00144,70384.0,70371.0,0.07116175]
["bitfinex","BTCUSD",1773350317795,0.00144,70384.0,70371.0,0.09223976]
["bitfinex","BTCUSD",1773350318588,0.07103988,70383.0,70371.0,0.09223976]
["bitfinex","BTCUSD",1773350319506,0.07112077,70383.0,70371.0,0.09243976]
["bitfinex","BTCUSD",1773350320809,0.07112077,70383.0,70371.0,0.07136175]
["bitfinex","BTCUSD",1773350321016,0.07112077,70383.0,70372.0,0.02107801]
["bitfinex","BTCUSD",1773350325380,0.07112077,70383.0,70372.0,0.09212819]
["bitfinex","BTCUSD",1773350326786,0.07112077,70383.0,70371.0,0.07136175]
["bitfinex","BTCUSD",1773350328111,0.07212077,70383.0,70371.0,0.07136175]
["bitfinex","BTCUSD",1773350328313,0.07212077,70383.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773350328749,0.07312077,70383.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773350329357,0.07212077,70383.0,70372.0,0.07125096]
["bitfinex","BTCUSD",1773350331501,0.07112077,70383.0,70372.0,0.07125096]
["bitfinex","BTCUSD",1773350331794,0.07112077,70383.0,70372.0,0.0002]
["bitfinex","BTCUSD",1773350331973,0.07112077,70383.0,70367.0,0.07105532]
["bitfinex","BTCUSD",1773350331974,0.01920389,70382.0,70357.0,0.01998606]
["bitfinex","BTCUSD",1773350332192,0.01920389,70382.0,70353.0,0.00193606]
["bitfinex","BTCUSD",1773350332193,0.11377486,70382.0,70353.0,0.00193606]
["bitfinex","BTCUSD",1773350332394,0.01920389,70381.0,70355.0,0.07154785]
["bitfinex","BTCUSD",1773350332766,0.01920389,70381.0,70356.0,0.07106677]
["bitfinex","BTCUSD",1773350332983,0.01920389,70381.0,70357.0,0.07106584]
["bitfinex","BTCUSD",1773350333187,0.01920389,70381.0,70358.0,0.08230477]
["bitfinex","BTCUSD",1773350333385,0.01920389,70381.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350333584,0.01920389,70378.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350333764,0.01920389,70376.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350335107,0.02120389,70376.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350335302,8.089e-05,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350335702,0.07112884,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350336434,0.2131691,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350337538,0.2141691,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350338032,0.2151691,70375.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350338398,0.2151691,70375.0,70361.0,0.0003408]
["bitfinex","BTCUSD",1773350342341,0.08403806,70379.0,70361.0,0.0003408]
["bitfinex","BTCUSD",1773350342342,0.00144,70382.0,70362.0,0.02305292]
["bitfinex","BTCUSD",1773350342493,0.07248163,70382.0,70362.0,0.02305292]
["bitfinex","BTCUSD",1773350344233,0.07248163,70382.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773350344569,0.07248163,70382.0,70365.0,0.01998606]
["bitfinex","BTCUSD",1773350346485,0.16990009,70402.0,70365.0,0.01998606]
["bitfinex","BTCUSD",1773350346486,0.00166001,70394.0,70367.0,0.0214676]
["bitfinex","BTCUSD",1773350346688,0.00166001,70394.0,70367.0,0.02157723]
["bitfinex","BTCUSD",1773350346689,0.06363359,70394.0,70367.0,0.02157723]
["bitfinex","BTCUSD",1773350346830,0.00144,70393.0,70367.0,0.02157723]
["bitfinex","BTCUSD",1773350347342,0.05601813,70394.0,70367.0,0.02157723]
["bitfinex","BTCUSD",1773350347557,0.05601813,70394.0,70367.0,0.02173403]
["bitfinex","BTCUSD",1773350347558,0.05611413,70394.0,70367.0,0.02173403]
["bitfinex","BTCUSD",1773350348162,0.05611413,70394.0,70367.0,0.02273403]
["bitfinex","BTCUSD",1773350348407,0.05611413,70394.0,70368.0,0.07105502]
["bitfinex","BTCUSD",1773350348611,0.05489414,70394.0,70369.0,0.01998606]
["bitfinex","BTCUSD",1773350348762,0.05489414,70394.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350348763,0.05633414,70394.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350349174,0.00144,70393.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350349608,0.05489414,70394.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350349817,0.00144,70393.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350350014,0.00031601,70394.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350350194,0.00175601,70394.0,70371.0,0.01998606]
["bitfinex","BTCUSD",1773350350369,0.07102978,70393.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773350350573,0.07102978,70393.0,70373.0,0.01998606]
["bitfinex","BTCUSD",1773350351427,0.07102978,70393.0,70375.0,0.01998606]
["bitfinex","BTCUSD",1773350352414,0.07102978,70393.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773350352623,0.07102978,70393.0,70379.0,0.01998606]
["bitfinex","BTCUSD",1773350353155,0.07102978,70393.0,70379.0,0.02142606]
["bitfinex","BTCUSD",1773350355610,0.07102978,70393.0,70380.0,0.0710429]
["bitfinex","BTCUSD",1773350355815,0.07102978,70393.0,70381.0,0.01998606]
["bitfinex","BTCUSD",1773350356442,0.07124979,70393.0,70381.0,0.01998606]
["bitfinex","BTCUSD",1773350357668,0.07124979,70393.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773350357859,0.07124979,70393.0,70383.0,0.01998606]
["bitfinex","BTCUSD",1773350360176,0.07124979,70393.0,70383.0,0.07103919]
["bitfinex","BTCUSD",1773350360380,0.07124979,70393.0,70384.0,0.0218655]
["bitfinex","BTCUSD",1773350366447,0.07124979,70393.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773350367904,0.07124979,70393.0,70386.0,0.0218655]
["bitfinex","BTCUSD",1773350368553,0.07124979,70393.0,70386.0,0.02178824]
["bitfinex","BTCUSD",1773350369618,0.07124879,70395.0,70387.0,0.0218655]
["bitfinex","BTCUSD",1773350369817,0.00144,70394.0,70387.0,0.0218655]
["bitfinex","BTCUSD",1773350371293,0.07102978,70393.0,70387.0,0.0218655]
["bitfinex","BTCUSD",1773350372005,0.07102978,70393.0,70388.0,0.02328614]
["bitfinex","BTCUSD",1773350372368,0.07102978,70393.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350373298,0.04835794,70397.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350373449,0.00144,70394.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350373781,0.04835794,70397.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350374008,0.00144,70394.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350374887,0.00166001,70394.0,70389.0,0.00406435]
["bitfinex","BTCUSD",1773350375453,0.07102978,70393.0,70387.0,0.00406515]
["bitfinex","BTCUSD",1773350376752,0.07102978,70393.0,70369.0,0.0001264]
["bitfinex","BTCUSD",1773350376753,0.02161608,70392.0,70369.0,0.0001264]
["bitfinex","BTCUSD",1773350376932,0.07102978,70393.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350376933,4.6824,70391.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350377054,0.02161608,70390.0,70362.0,0.07138742]
["bitfinex","BTCUSD",1773350377264,0.02161608,70388.0,70362.0,0.07138742]
["bitfinex","BTCUSD",1773350377461,0.02161608,70385.0,70362.0,0.07138742]
["bitfinex","BTCUSD",1773350377662,0.02161608,70385.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350378108,0.02161608,70385.0,70362.0,0.07138709]
["bitfinex","BTCUSD",1773350379010,0.02161608,70385.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350379571,0.02161608,70383.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350380789,0.02161608,70381.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350380978,0.02161608,70379.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350382822,0.05151324,70377.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350384918,0.05147093,70375.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350385125,0.05147093,70373.0,70362.0,0.0003264]
["bitfinex","BTCUSD",1773350385428,0.05147093,70373.0,70361.0,0.0002]
["bitfinex","BTCUSD",1773350385795,0.05147093,70373.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350386800,0.07105098,70372.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350387001,0.05120096,70371.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350387950,0.05120096,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350388117,0.05220096,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350388317,0.05120096,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350388719,0.05220096,70371.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350389111,0.071053,70370.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350389311,0.05118837,70369.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350389532,0.05262837,70368.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350390048,0.05278517,70368.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350390560,0.05289494,70368.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350391274,0.05118191,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350392051,0.05133871,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350392269,0.0001568,70366.0,70362.0,0.0002]
["bitfinex","BTCUSD",1773350392661,0.0001568,70366.0,70358.0,0.01124]
["bitfinex","BTCUSD",1773350394440,0.0001568,70366.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350399099,0.06246696,70365.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350399980,0.06262376,70365.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350401302,0.13351303,70364.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350401964,0.06245397,70363.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350402167,0.06389397,70362.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350403147,0.13495599,70362.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350404366,0.1349449,70362.0,70358.0,0.01144]
["bitfinex","BTCUSD",1773350405671,0.1349449,70362.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773350405672,0.05770119,70361.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773350406128,0.1418501,70361.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773350406294,0.05767119,70359.0,70338.0,0.07108493]
["bitfinex","BTCUSD",1773350407091,0.11328272,70357.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350407294,0.05765824,70356.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350407659,0.07250815,70355.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350407880,0.05765824,70354.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350408498,0.05747771,70354.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350410157,0.07107017,70353.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350410323,0.05755454,70352.0,70335.0,0.07157849]
["bitfinex","BTCUSD",1773350410531,0.05755454,70352.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350412469,0.07265788,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350413056,0.00144,70361.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350413527,0.00144,70360.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350414114,0.07121788,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350414366,0.00144,70359.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350414945,0.07121788,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350415148,0.00144,70361.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350415558,0.0001568,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350415891,0.07128121,70362.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350416232,0.00144,70361.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350416760,0.00144,70360.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350417146,0.07128121,70362.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350417351,0.00144,70360.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350417544,0.0712175,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350417545,0.0001568,70363.0,70335.0,0.07177849]
["bitfinex","BTCUSD",1773350417767,0.00010977,70368.0,70335.0,0.07193529]
["bitfinex","BTCUSD",1773350419185,0.05762116,70367.0,70335.0,0.07193529]
["bitfinex","BTCUSD",1773350419397,0.00022001,70362.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773350419761,0.00022001,70362.0,70335.0,0.07293529]
["bitfinex","BTCUSD",1773350419965,0.00022001,70362.0,70336.0,0.00144]
["bitfinex","BTCUSD",1773350421607,0.00022001,70362.0,70337.0,0.07108634]
["bitfinex","BTCUSD",1773350421813,0.00022001,70362.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773350422231,0.00022001,70362.0,70338.0,0.0015858]
["bitfinex","BTCUSD",1773350423165,0.00022001,70362.0,70338.0,0.0025858]
["bitfinex","BTCUSD",1773350423395,0.00022001,70362.0,70339.0,0.00144]
["bitfinex","BTCUSD",1773350423823,0.00022001,70362.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773350424177,0.00022001,70362.0,70340.0,0.0712291]
["bitfinex","BTCUSD",1773350424538,0.00022001,70362.0,70341.0,0.00144]
["bitfinex","BTCUSD",1773350425163,0.00022001,70362.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773350425559,0.00022001,70362.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773350425767,0.05783824,70362.0,70341.0,0.0001458]
["bitfinex","BTCUSD",1773350426084,0.05761823,70361.0,70341.0,0.0001458]
["bitfinex","BTCUSD",1773350426287,0.05761823,70361.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773350426547,0.05761823,70361.0,70342.0,0.00244]
["bitfinex","BTCUSD",1773350426875,0.05761823,70361.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773350427270,0.05761823,70361.0,70342.0,0.0015858]
["bitfinex","BTCUSD",1773350429170,0.0710631,70360.0,70342.0,0.0001458]
["bitfinex","BTCUSD",1773350429391,0.05759847,70359.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773350430394,0.05759847,70359.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350430596,0.05741793,70359.0,70344.0,0.00144]
["bitfinex","BTCUSD",1773350430759,0.05741793,70359.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350430964,0.05741793,70359.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350431395,0.07106512,70358.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350432381,0.05749303,70357.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350434129,0.07106618,70357.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350435243,0.07250618,70357.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350436311,0.05748673,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350437636,0.05848673,70356.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350438495,0.07106815,70355.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350438694,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350440050,0.05747247,70354.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350440343,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350440974,0.05747247,70354.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350441103,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350441977,0.05747247,70354.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350442198,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350442980,0.05747247,70354.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350443174,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350444787,0.05747247,70354.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350444938,0.05747247,70354.0,70343.0,0.0015858]
["bitfinex","BTCUSD",1773350445142,0.05747247,70354.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773350445617,0.07107017,70353.0,70343.0,0.0001458]
["bitfinex","BTCUSD",1773350445888,0.052474,70352.0,70343.0,0.07122548]
["bitfinex","BTCUSD",1773350446440,0.052474,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350447390,0.05394844,70350.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350447572,0.00144,70349.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350448989,0.04,70342.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350449231,0.03981942,70342.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350451525,0.03981942,70342.0,70339.0,0.07128432]
["bitfinex","BTCUSD",1773350451722,0.04003943,70342.0,70339.0,0.07128432]
["bitfinex","BTCUSD",1773350453129,0.0572974,70341.0,70336.0,0.000147]
["bitfinex","BTCUSD",1773350453300,0.0572974,70341.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350453507,0.03985888,70342.0,70332.0,0.07115388]
["bitfinex","BTCUSD",1773350454344,0.11094033,70342.0,70332.0,0.07115388]
["bitfinex","BTCUSD",1773350455164,0.11094033,70342.0,70332.0,0.07259388]
["bitfinex","BTCUSD",1773350455309,0.11094033,70342.0,70332.0,0.07115388]
["bitfinex","BTCUSD",1773350457558,0.11094033,70342.0,70331.0,0.07265164]
["bitfinex","BTCUSD",1773350457559,0.06036853,70341.0,70331.0,0.0712124]
["bitfinex","BTCUSD",1773350458332,0.0710833,70340.0,70331.0,0.0712124]
["bitfinex","BTCUSD",1773350460460,0.0710833,70340.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773350461655,0.1328906,70341.0,70332.0,0.07129101]
["bitfinex","BTCUSD",1773350461878,0.00035535,70353.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773350462078,0.00144,70349.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773350462587,0.07129332,70350.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350462811,0.00144,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350464808,0.07251495,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350465515,0.13443921,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350467988,0.06336426,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350468414,0.13443864,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350468991,0.06198366,70348.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350469219,0.06198366,70348.0,70334.0,0.07128937]
["bitfinex","BTCUSD",1773350472195,0.13306174,70348.0,70334.0,0.07128937]
["bitfinex","BTCUSD",1773350472603,0.06198635,70347.0,70331.0,0.02658194]
["bitfinex","BTCUSD",1773350472851,0.06198635,70347.0,70331.0,0.05253067]
["bitfinex","BTCUSD",1773350473769,0.06198635,70347.0,70329.0,0.0015677]
["bitfinex","BTCUSD",1773350474060,0.06198635,70347.0,70330.0,0.0710924]
["bitfinex","BTCUSD",1773350474266,0.07107724,70346.0,70330.0,0.0710924]
["bitfinex","BTCUSD",1773350474424,0.018674,70345.0,70330.0,0.0710924]
["bitfinex","BTCUSD",1773350476255,0.02162791,70343.0,70329.0,0.07122181]
["bitfinex","BTCUSD",1773350476455,0.02162791,70341.0,70329.0,0.07122181]
["bitfinex","BTCUSD",1773350477270,0.02162791,70341.0,70324.0,0.06256779]
["bitfinex","BTCUSD",1773350477591,0.02162791,70341.0,70324.0,0.05394611]
["bitfinex","BTCUSD",1773350478379,0.018674,70339.0,70324.0,0.00010982]
["bitfinex","BTCUSD",1773350478789,0.018674,70339.0,70324.0,0.00031452]
["bitfinex","BTCUSD",1773350479618,0.019674,70339.0,70324.0,0.00031452]
["bitfinex","BTCUSD",1773350479815,0.019674,70339.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773350480462,0.02084116,70337.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773350480670,0.00144,70336.0,70330.0,0.0002]
["bitfinex","BTCUSD",1773350480839,0.02084116,70335.0,70325.0,0.07109789]
["bitfinex","BTCUSD",1773350481042,0.02084116,70335.0,70325.0,0.03827442]
["bitfinex","BTCUSD",1773350481240,0.00144,70336.0,70325.0,0.07109789]
["bitfinex","BTCUSD",1773350481634,0.02216625,70336.0,70325.0,0.07109789]
["bitfinex","BTCUSD",1773350482039,0.02316625,70336.0,70325.0,0.07109789]
["bitfinex","BTCUSD",1773350482239,0.02216625,70336.0,70325.0,0.07109789]
["bitfinex","BTCUSD",1773350482497,0.07108836,70335.0,70324.0,0.05002477]
["bitfinex","BTCUSD",1773350482700,0.07108836,70335.0,70324.0,0.02953206]
["bitfinex","BTCUSD",1773350482925,0.08252183,70342.0,70326.0,0.02049271]
["bitfinex","BTCUSD",1773350483513,0.08252183,70342.0,70326.0,0.02193271]
["bitfinex","BTCUSD",1773350484337,0.08108183,70342.0,70326.0,0.02193271]
["bitfinex","BTCUSD",1773350484663,0.07252253,70341.0,70328.0,0.02049271]
["bitfinex","BTCUSD",1773350485012,0.07108253,70341.0,70328.0,0.02049271]
["bitfinex","BTCUSD",1773350486990,0.07108253,70341.0,70329.0,0.07109442]
["bitfinex","BTCUSD",1773350487191,0.07108253,70341.0,70330.0,0.02049271]
["bitfinex","BTCUSD",1773350490897,0.07108253,70341.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773350492594,0.07108253,70341.0,70330.0,0.09158588]
["bitfinex","BTCUSD",1773350496135,0.07130254,70341.0,70330.0,0.09158588]
["bitfinex","BTCUSD",1773350501068,0.07129457,70349.0,70331.0,0.02049271]
["bitfinex","BTCUSD",1773350501868,0.07129457,70349.0,70333.0,0.02049271]
["bitfinex","BTCUSD",1773350503131,0.07129457,70349.0,70334.0,0.07108937]
["bitfinex","BTCUSD",1773350504295,0.07129457,70349.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773350505034,0.00022001,70349.0,70335.0,0.02313439]
["bitfinex","BTCUSD",1773350505241,0.00022001,70349.0,70337.0,0.02169439]
["bitfinex","BTCUSD",1773350507374,0.00022001,70349.0,70338.0,0.07108533]
["bitfinex","BTCUSD",1773350511894,0.00022001,70349.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773350511895,0.07129439,70349.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773350512395,0.07129439,70349.0,70334.0,0.07108735]
["bitfinex","BTCUSD",1773350512600,0.07129439,70349.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773350512798,0.07111376,70349.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773350514476,0.09185975,70349.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773350516042,0.02074599,70348.0,70336.0,0.07108735]
["bitfinex","BTCUSD",1773350516630,0.02074599,70348.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350516631,0.07107623,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350516869,0.07107623,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773350517146,0.07107623,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350517311,0.07107623,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773350517715,0.07107623,70347.0,70334.0,0.00144]
["bitfinex","BTCUSD",1773350518121,0.07107623,70347.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350518335,0.07107623,70347.0,70333.0,0.00144]
["bitfinex","BTCUSD",1773350518542,0.07111376,70349.0,70332.0,0.01974425]
["bitfinex","BTCUSD",1773350518732,0.07111376,70349.0,70333.0,0.01974425]
["bitfinex","BTCUSD",1773350518932,3.938e-05,70349.0,70333.0,0.01974425]
["bitfinex","BTCUSD",1773350519132,0.00144,70352.0,70333.0,0.01974425]
["bitfinex","BTCUSD",1773350519360,0.00144,70352.0,70334.0,0.00323778]
["bitfinex","BTCUSD",1773350519554,0.00035535,70353.0,70335.0,0.01974425]
["bitfinex","BTCUSD",1773350519891,0.00035535,70353.0,70332.0,0.07109139]
["bitfinex","BTCUSD",1773350519892,0.00035535,70353.0,70337.0,0.01974425]
["bitfinex","BTCUSD",1773350520074,0.00035535,70353.0,70339.0,0.01974425]
["bitfinex","BTCUSD",1773350520272,0.00035535,70353.0,70341.0,0.01974425]
["bitfinex","BTCUSD",1773350520461,0.00035535,70353.0,70343.0,0.01974425]
["bitfinex","BTCUSD",1773350520628,0.00035535,70353.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773350520837,0.00035535,70353.0,70346.0,0.00327102]
["bitfinex","BTCUSD",1773350521031,0.00035535,70353.0,70346.0,0.02301527]
["bitfinex","BTCUSD",1773350521032,0.00022001,70349.0,70346.0,0.02301527]
["bitfinex","BTCUSD",1773350521239,0.00022001,70349.0,70346.0,0.00469248]
["bitfinex","BTCUSD",1773350522045,0.00030845,70349.0,70346.0,0.00469248]
["bitfinex","BTCUSD",1773350522547,0.00030845,70349.0,70346.0,0.02443673]
["bitfinex","BTCUSD",1773350524093,0.00030845,70349.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773350524445,0.00030845,70349.0,70348.0,0.00469234]
["bitfinex","BTCUSD",1773350526432,0.00030845,70349.0,70348.0,0.07576756]
["bitfinex","BTCUSD",1773350527131,0.00030845,70349.0,70348.0,0.00469234]
["bitfinex","BTCUSD",1773350527613,0.00030845,70349.0,70347.0,0.00469233]
["bitfinex","BTCUSD",1773350527822,0.00030845,70349.0,70347.0,0.07576804]
["bitfinex","BTCUSD",1773350535225,0.00035535,70353.0,70347.0,0.07576804]
["bitfinex","BTCUSD",1773350535428,0.00144,70358.0,70347.0,0.07576804]
["bitfinex","BTCUSD",1773350535608,0.0015972,70359.0,70348.0,0.01974425]
["bitfinex","BTCUSD",1773350535851,0.0015972,70359.0,70349.0,0.00469219]
["bitfinex","BTCUSD",1773350536041,0.0015972,70359.0,70348.0,0.01974425]
["bitfinex","BTCUSD",1773350536042,0.07106542,70358.0,70348.0,0.01974425]
["bitfinex","BTCUSD",1773350536250,0.07106542,70358.0,70347.0,0.07127571]
["bitfinex","BTCUSD",1773350536251,0.00022001,70350.0,70347.0,0.07127571]
["bitfinex","BTCUSD",1773350536611,0.00022001,70350.0,70347.0,0.09101996]
["bitfinex","BTCUSD",1773350537566,0.00022001,70350.0,70347.0,0.07127571]
["bitfinex","BTCUSD",1773350538720,0.00022001,70350.0,70347.0,0.07227571]
["bitfinex","BTCUSD",1773350538924,0.00022001,70350.0,70347.0,0.07327571]
["bitfinex","BTCUSD",1773350539320,0.00022001,70350.0,70347.0,0.07227571]
["bitfinex","BTCUSD",1773350540328,0.00045221,70350.0,70347.0,0.07227571]
["bitfinex","BTCUSD",1773350540734,0.00045221,70350.0,70347.0,0.07327571]
["bitfinex","BTCUSD",1773350549125,0.0001422,70355.0,70347.0,0.09411625]
["bitfinex","BTCUSD",1773350550030,0.0001422,70355.0,70347.0,0.09311625]
["bitfinex","BTCUSD",1773350550385,0.0001422,70355.0,70347.0,0.09211625]
["bitfinex","BTCUSD",1773350552135,0.0001422,70355.0,70347.0,0.07127571]
["bitfinex","BTCUSD",1773350553442,0.00036221,70355.0,70347.0,0.07127571]
["bitfinex","BTCUSD",1773350555555,0.00036221,70355.0,70347.0,0.09191352]
["bitfinex","BTCUSD",1773350556999,0.00036221,70355.0,70338.0,0.07128442]
["bitfinex","BTCUSD",1773350557000,0.07143039,70355.0,70338.0,0.07128442]
["bitfinex","BTCUSD",1773350557317,0.07143039,70355.0,70339.0,0.07272382]
["bitfinex","BTCUSD",1773350557318,0.07147723,70355.0,70339.0,0.07272382]
["bitfinex","BTCUSD",1773350557667,0.07147723,70355.0,70347.0,0.001]
["bitfinex","BTCUSD",1773350557919,0.07147723,70355.0,70339.0,0.07272382]
["bitfinex","BTCUSD",1773350558204,0.07147723,70355.0,70339.0,0.07128382]
["bitfinex","BTCUSD",1773350558578,0.08147723,70355.0,70339.0,0.07128382]
["bitfinex","BTCUSD",1773350559161,0.08147723,70355.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350559367,0.08147723,70355.0,70335.0,0.17033966]
["bitfinex","BTCUSD",1773350559673,0.08147723,70355.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773350559900,0.08247723,70355.0,70335.0,0.02050294]
["bitfinex","BTCUSD",1773350560083,0.08147723,70355.0,70335.0,0.02050294]
["bitfinex","BTCUSD",1773350560607,0.08147723,70355.0,70334.0,0.07108912]
["bitfinex","BTCUSD",1773350560806,0.08147723,70355.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350563229,0.08247723,70355.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350563811,0.00035535,70353.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350563983,0.00125936,70352.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350564180,0.00107871,70352.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350565304,0.07107219,70351.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350569840,0.07107219,70351.0,70339.0,0.07128398]
["bitfinex","BTCUSD",1773350571474,0.07053012,70351.0,70339.0,0.07128398]
["bitfinex","BTCUSD",1773350577062,0.07053012,70351.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350578285,0.00144,70350.0,70340.0,0.01992089]
["bitfinex","BTCUSD",1773350579079,0.07107421,70349.0,70340.0,0.01992089]
["bitfinex","BTCUSD",1773350579880,0.07107421,70349.0,70339.0,0.07128427]
["bitfinex","BTCUSD",1773350580078,0.07107421,70349.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773350580705,0.07107421,70349.0,70329.0,0.16998431]
["bitfinex","BTCUSD",1773350581006,0.07107421,70349.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773350581872,0.18457552,70349.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773350582073,0.11350131,70348.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773350582911,0.11364351,70348.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350583058,0.11350131,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350583259,0.07107623,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350584349,0.07207623,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350584751,0.07221843,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350585740,0.07321843,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350585944,0.18671974,70347.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350586178,0.11350131,70345.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350586385,0.00144,70344.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350587446,0.00244,70344.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350587647,0.07108027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350588899,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350589259,0.07108027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350589493,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350590352,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350590775,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350591091,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350591541,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350591968,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350592362,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350592571,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350593386,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350593579,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350593989,0.07108027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350594162,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350594792,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350595792,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350596598,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350596820,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350596987,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350597410,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350597582,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350597990,0.07308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350598427,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350598722,0.07108027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350598937,0.07208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350599342,0.08208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350600135,0.08308027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350600317,0.08208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350600520,0.08108027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350600702,0.08208027,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350601105,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350601315,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350601707,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350602136,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350603193,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350603613,0.08123707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350603842,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350604044,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350604239,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350604675,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350604870,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350605387,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350606379,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350606580,0.08123707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350606778,0.08323707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350606981,0.08223707,70343.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350607318,0.19573838,70343.0,70326.0,0.01899853]
["bitfinex","BTCUSD",1773350607875,0.19673838,70343.0,70326.0,0.01899853]
["bitfinex","BTCUSD",1773350608075,0.11350131,70341.0,70326.0,0.01899853]
["bitfinex","BTCUSD",1773350608277,0.11350131,70340.0,70326.0,0.01899853]
["bitfinex","BTCUSD",1773350608901,0.1312913,70341.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350609115,0.0001568,70340.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350609269,0.11365811,70340.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350610322,0.07108432,70339.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350610519,0.00144,70338.0,70326.0,1e-08]
["bitfinex","BTCUSD",1773350611522,0.00199999,70326.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773350612824,0.00207803,70326.0,70325.0,0.0002]
["bitfinex","BTCUSD",1773350613178,0.00207803,70326.0,70325.0,0.0183324]
["bitfinex","BTCUSD",1773350613381,0.05251338,70332.0,70325.0,0.0183324]
["bitfinex","BTCUSD",1773350613601,0.05251338,70332.0,70325.0,0.01842084]
["bitfinex","BTCUSD",1773350614240,0.07109379,70330.0,70325.0,0.01842084]
["bitfinex","BTCUSD",1773350614387,0.07108725,70337.0,70325.0,0.01842084]
["bitfinex","BTCUSD",1773350614388,0.11350131,70341.0,70325.0,0.01842084]
["bitfinex","BTCUSD",1773350614587,0.05101484,70339.0,70327.0,0.0181324]
["bitfinex","BTCUSD",1773350614823,0.07108403,70340.0,70327.0,0.0892287]
["bitfinex","BTCUSD",1773350623218,0.07130404,70340.0,70327.0,0.0892287]
["bitfinex","BTCUSD",1773350624009,0.07130404,70340.0,70328.0,0.01918053]
["bitfinex","BTCUSD",1773350624204,0.07130404,70340.0,70326.0,0.07129746]
["bitfinex","BTCUSD",1773350624205,0.07130404,70340.0,70326.0,0.07129715]
["bitfinex","BTCUSD",1773350628020,0.07130404,70340.0,70326.0,0.09047768]
["bitfinex","BTCUSD",1773350628813,0.07130404,70340.0,70327.0,0.01918053]
["bitfinex","BTCUSD",1773350629378,0.07130404,70340.0,70327.0,0.09027609]
["bitfinex","BTCUSD",1773350639506,0.07130404,70340.0,70327.0,0.08942023]
["bitfinex","BTCUSD",1773350640295,0.07130404,70340.0,70327.0,0.07109556]
["bitfinex","BTCUSD",1773350643262,0.01904103,70339.0,70325.0,0.00028844]
["bitfinex","BTCUSD",1773350644634,0.01904103,70339.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350645270,0.07108533,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350647162,0.09012636,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350648774,0.07108533,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350649089,0.02214262,70337.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350649286,0.02358262,70336.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350650050,0.07108836,70335.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773350651864,0.07108526,70339.0,70327.0,0.02539311]
["bitfinex","BTCUSD",1773350652066,0.07252526,70339.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350652685,0.00144,70344.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350652909,0.00035751,70347.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350653111,0.0714339,70347.0,70328.0,0.18450737]
["bitfinex","BTCUSD",1773350653317,0.0714339,70347.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350653891,0.0714339,70347.0,70329.0,0.11341194]
["bitfinex","BTCUSD",1773350654098,0.0714339,70347.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773350654300,0.0714339,70347.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773350654550,0.0728739,70347.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773350654697,0.00166001,70352.0,70334.0,0.11341194]
["bitfinex","BTCUSD",1773350654900,0.00166001,70352.0,70336.0,0.10341194]
["bitfinex","BTCUSD",1773350655204,0.00166001,70352.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773350655205,0.00022001,70352.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773350655826,0.00166001,70352.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773350656200,0.00022001,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350656416,0.00166001,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350656648,0.00022001,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350656817,0.07107219,70351.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350657147,0.00022001,70352.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773350658049,0.00022001,70352.0,70339.0,0.07252432]
["bitfinex","BTCUSD",1773350659058,0.00035535,70353.0,70339.0,0.07252432]
["bitfinex","BTCUSD",1773350659974,0.00035535,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773350660121,0.00035535,70353.0,70330.0,0.07109341]
["bitfinex","BTCUSD",1773350660328,0.00035535,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773350660739,0.0936624,70353.0,70340.0,0.00144]
["bitfinex","BTCUSD",1773350661549,0.0936624,70353.0,70340.0,0.0015551]
["bitfinex","BTCUSD",1773350662206,0.07142601,70353.0,70340.0,0.0015551]
["bitfinex","BTCUSD",1773350662353,0.09330643,70352.0,70341.0,0.07108229]
["bitfinex","BTCUSD",1773350662559,0.09330643,70352.0,70341.0,0.07119739]
["bitfinex","BTCUSD",1773350663996,0.00057536,70353.0,70341.0,0.07119739]
["bitfinex","BTCUSD",1773350666217,0.07164633,70353.0,70341.0,0.07119739]
["bitfinex","BTCUSD",1773350678236,0.02215719,70352.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350680269,0.07107219,70351.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350682335,0.07164755,70353.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350686943,0.09373048,70353.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350687107,0.00144,70352.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350687307,0.02352293,70352.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350689533,0.00144,70352.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350689717,0.01550948,70351.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350698802,0.0710732,70350.0,70339.0,0.07128381]
["bitfinex","BTCUSD",1773350700467,0.0230501,70349.0,70335.0,0.17011111]
["bitfinex","BTCUSD",1773350700669,0.0230501,70349.0,70331.0,0.2122985]
["bitfinex","BTCUSD",1773350700670,0.0230501,70349.0,70332.0,0.07109052]
["bitfinex","BTCUSD",1773350700877,0.07107522,70348.0,70332.0,0.07109052]
["bitfinex","BTCUSD",1773350701060,0.01716337,70347.0,70332.0,0.07109052]
["bitfinex","BTCUSD",1773350701386,0.01716337,70345.0,70332.0,0.07109052]
["bitfinex","BTCUSD",1773350701593,0.01716337,70345.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773350701781,0.01716337,70345.0,70327.0,0.07122312]
["bitfinex","BTCUSD",1773350702573,0.01716337,70345.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773350703108,0.01768793,70343.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773350704181,0.01768793,70343.0,70329.0,0.07109397]
["bitfinex","BTCUSD",1773350705166,0.07108128,70342.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773350705389,0.01843006,70341.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773350705594,0.01843006,70339.0,70328.0,0.07109442]
["bitfinex","BTCUSD",1773350705802,0.01843006,70339.0,70327.0,0.07122312]
["bitfinex","BTCUSD",1773350708772,0.01847326,70337.0,70327.0,0.07122312]
["bitfinex","BTCUSD",1773350709523,0.01847326,70337.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350711261,0.07108735,70336.0,70328.0,0.07129512]
["bitfinex","BTCUSD",1773350711466,0.08944691,70336.0,70328.0,0.07129512]
["bitfinex","BTCUSD",1773350712783,0.01835956,70335.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350713280,0.07108937,70334.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350713644,0.07108937,70334.0,70328.0,0.07129516]
["bitfinex","BTCUSD",1773350713849,0.01835956,70335.0,70328.0,0.07129516]
["bitfinex","BTCUSD",1773350714451,0.0894486,70335.0,70328.0,0.07129516]
["bitfinex","BTCUSD",1773350716089,0.0894486,70335.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350716241,0.01824602,70334.0,70316.0,0.00144]
["bitfinex","BTCUSD",1773350716444,0.01824602,70334.0,70320.0,0.07245669]
["bitfinex","BTCUSD",1773350716445,0.01800179,70332.0,70320.0,0.07245669]
["bitfinex","BTCUSD",1773350718298,0.0710924,70331.0,70320.0,0.07245669]
["bitfinex","BTCUSD",1773350718444,0.01794543,70330.0,70320.0,0.07245669]
["bitfinex","BTCUSD",1773350721601,0.07109442,70329.0,70320.0,0.07245669]
["bitfinex","BTCUSD",1773350721822,0.07109442,70329.0,70318.0,0.07165898]
["bitfinex","BTCUSD",1773350721823,0.01808249,70328.0,70313.0,0.0003268]
["bitfinex","BTCUSD",1773350722017,0.01808249,70328.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773350722386,0.01808249,70326.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773350722918,0.01808249,70326.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773350722919,0.00144,70326.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773350723282,0.01946692,70326.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773350723805,0.01802692,70324.0,70316.0,0.07110664]
["bitfinex","BTCUSD",1773350724007,0.01802692,70324.0,70315.0,0.07110824]
["bitfinex","BTCUSD",1773350724008,0.01802692,70324.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1773350725768,0.07109957,70324.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1773350725917,0.01792517,70323.0,70314.0,0.07110946]
["bitfinex","BTCUSD",1773350730545,0.01807548,70322.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773350730821,0.01807548,70322.0,70308.0,1e-08]
["bitfinex","BTCUSD",1773350731904,0.07110251,70321.0,70308.0,1e-08]
["bitfinex","BTCUSD",1773350732106,0.01933488,70320.0,70308.0,1e-08]
["bitfinex","BTCUSD",1773350734178,0.07110453,70319.0,70308.0,1e-08]
["bitfinex","BTCUSD",1773350734386,0.01796456,70318.0,70308.0,1e-08]
["bitfinex","BTCUSD",1773350736596,0.01796456,70318.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350736597,0.08901722,70317.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350738597,0.07110656,70317.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350738839,0.01785586,70316.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350741027,0.07110858,70315.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350741231,0.00144,70314.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350743240,0.0711106,70313.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350746099,0.08874985,70313.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350746803,0.0711106,70313.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350749494,0.08864309,70313.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350750286,0.0711106,70313.0,70308.0,0.00020001]
["bitfinex","BTCUSD",1773350751560,0.0711106,70313.0,70306.0,0.07124444]
["bitfinex","BTCUSD",1773350751561,0.08849008,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350752628,0.08812823,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350752831,0.08794729,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350753032,0.01737948,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350754329,0.08849097,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350756895,0.07111149,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350757614,0.07093056,70313.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773350757816,0.07093056,70313.0,70306.0,0.07144432]
["bitfinex","BTCUSD",1773350760049,0.07093056,70313.0,70302.0,0.0711209]
["bitfinex","BTCUSD",1773350762083,0.00144,70313.0,70303.0,0.01737808]
["bitfinex","BTCUSD",1773350764252,0.00144,70313.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773350765405,0.00144,70313.0,70301.0,0.0837997]
["bitfinex","BTCUSD",1773350765406,0.07111161,70312.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773350765637,0.07111161,70312.0,70300.0,0.07167754]
["bitfinex","BTCUSD",1773350765876,0.07111161,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350766214,0.03858486,70312.0,70302.0,0.0713217]
["bitfinex","BTCUSD",1773350766620,0.03864732,70312.0,70302.0,0.0713217]
["bitfinex","BTCUSD",1773350774254,0.03864732,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350774676,0.03864732,70312.0,70302.0,0.07132156]
["bitfinex","BTCUSD",1773350777265,0.03864732,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350778309,0.03864732,70312.0,70302.0,0.07132151]
["bitfinex","BTCUSD",1773350779289,0.03864732,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350781130,0.03864732,70312.0,70302.0,0.07132107]
["bitfinex","BTCUSD",1773350782396,0.07117407,70312.0,70302.0,0.07132107]
["bitfinex","BTCUSD",1773350791020,0.07117407,70312.0,70303.0,0.01662093]
["bitfinex","BTCUSD",1773350791173,0.07117407,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350792158,0.07139408,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773350805540,0.07139408,70312.0,70298.0,0.07132532]
["bitfinex","BTCUSD",1773350805541,0.07139408,70312.0,70298.0,0.0002]
["bitfinex","BTCUSD",1773350805681,0.07139408,70312.0,70295.0,0.01657401]
["bitfinex","BTCUSD",1773350805882,0.07139408,70312.0,70295.0,0.08770273]
["bitfinex","BTCUSD",1773350806085,0.07139408,70312.0,70295.0,0.08770278]
["bitfinex","BTCUSD",1773350808203,0.07139408,70312.0,70295.0,0.07112877]
["bitfinex","BTCUSD",1773350808991,0.07139408,70312.0,70295.0,0.07132877]
["bitfinex","BTCUSD",1773350811158,0.07139408,70312.0,70294.0,0.0002]
["bitfinex","BTCUSD",1773350812400,0.07139408,70312.0,70294.0,0.07132965]
["bitfinex","BTCUSD",1773350812781,0.07239408,70312.0,70294.0,0.07132965]
["bitfinex","BTCUSD",1773350812963,0.07139408,70312.0,70294.0,0.07132965]
["bitfinex","BTCUSD",1773350813389,0.07139408,70312.0,70294.0,0.07132963]
["bitfinex","BTCUSD",1773350816599,0.07139408,70312.0,70294.0,0.07132951]
["bitfinex","BTCUSD",1773350821541,0.07139408,70312.0,70295.0,0.0164004]
["bitfinex","BTCUSD",1773350821716,0.07139408,70312.0,70296.0,0.00448753]
["bitfinex","BTCUSD",1773350821920,0.07139408,70312.0,70297.0,0.0164004]
["bitfinex","BTCUSD",1773350822552,0.00022001,70312.0,70297.0,0.0164004]
["bitfinex","BTCUSD",1773350822752,0.00022001,70312.0,70294.0,0.07132951]
["bitfinex","BTCUSD",1773350822753,0.00035552,70318.0,70299.0,0.01629179]
["bitfinex","BTCUSD",1773350823094,0.06600281,70320.0,70299.0,0.01665836]
["bitfinex","BTCUSD",1773350824190,0.06600281,70320.0,70301.0,0.01629179]
["bitfinex","BTCUSD",1773350824487,0.00022001,70312.0,70301.0,0.01629179]
["bitfinex","BTCUSD",1773350825674,0.00022001,70312.0,70301.0,0.01729179]
["bitfinex","BTCUSD",1773350826038,0.00144,70324.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773350826229,0.0710995,70324.0,70303.0,0.01630475]
["bitfinex","BTCUSD",1773350826425,0.0725395,70324.0,70305.0,0.01630475]
["bitfinex","BTCUSD",1773350826623,0.0710995,70324.0,70305.0,0.01630475]
["bitfinex","BTCUSD",1773350826803,0.0725395,70324.0,70305.0,0.01630475]
["bitfinex","BTCUSD",1773350827191,0.0725395,70324.0,70305.0,0.01643155]
["bitfinex","BTCUSD",1773350827835,0.00144,70323.0,70305.0,0.01643155]
["bitfinex","BTCUSD",1773350828028,0.07254049,70323.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773350828198,0.07254049,70323.0,70307.0,0.01708782]
["bitfinex","BTCUSD",1773350828837,0.07110049,70323.0,70307.0,0.01708782]
["bitfinex","BTCUSD",1773350829039,0.07254049,70323.0,70307.0,0.01708782]
["bitfinex","BTCUSD",1773350830360,0.05752987,70325.0,70309.0,0.01629179]
["bitfinex","BTCUSD",1773350830561,0.05752987,70325.0,70311.0,0.01629179]
["bitfinex","BTCUSD",1773350831789,0.00022001,70323.0,70311.0,0.01629179]
["bitfinex","BTCUSD",1773350832144,0.0711015,70322.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773350832358,0.0711015,70322.0,70313.0,0.01629179]
["bitfinex","BTCUSD",1773350836189,0.0713208,70323.0,70315.0,0.01629179]
["bitfinex","BTCUSD",1773350836406,0.00022001,70323.0,70315.0,0.01629179]
["bitfinex","BTCUSD",1773350836689,0.07132062,70323.0,70315.0,0.01629179]
["bitfinex","BTCUSD",1773350837714,0.07132062,70323.0,70317.0,0.01629179]
["bitfinex","BTCUSD",1773350837911,0.07132062,70323.0,70314.0,0.07110959]
["bitfinex","BTCUSD",1773350837912,0.07132062,70323.0,70319.0,0.01629179]
["bitfinex","BTCUSD",1773350839346,0.00022001,70323.0,70319.0,0.01629179]
["bitfinex","BTCUSD",1773350839638,0.00022001,70323.0,70319.0,0.01771407]
["bitfinex","BTCUSD",1773350840067,0.07132115,70323.0,70314.0,0.07110939]
["bitfinex","BTCUSD",1773350840302,0.07132115,70323.0,70315.0,0.01629179]
["bitfinex","BTCUSD",1773350840461,0.06436777,70324.0,70317.0,0.01678164]
["bitfinex","BTCUSD",1773350842836,0.00022001,70329.0,70319.0,0.01678164]
["bitfinex","BTCUSD",1773350843037,0.07108965,70334.0,70319.0,0.01822164]
["bitfinex","BTCUSD",1773350844739,0.07108965,70334.0,70319.0,0.01922164]
["bitfinex","BTCUSD",1773350844949,0.07108965,70334.0,70320.0,0.07110352]
["bitfinex","BTCUSD",1773350845248,0.07108965,70334.0,70321.0,0.01678164]
["bitfinex","BTCUSD",1773350846349,0.00022001,70324.0,70321.0,0.01678164]
["bitfinex","BTCUSD",1773350846557,0.07108965,70334.0,70321.0,0.01714821]
["bitfinex","BTCUSD",1773350846706,0.00022001,70332.0,70321.0,0.01714821]
["bitfinex","BTCUSD",1773350846907,0.00022001,70332.0,70323.0,0.01678164]
["bitfinex","BTCUSD",1773350848313,0.00022001,70332.0,70323.0,0.01778164]
["bitfinex","BTCUSD",1773350848682,0.00022001,70332.0,70323.0,0.01678164]
["bitfinex","BTCUSD",1773350848871,0.00022001,70332.0,70323.0,0.01778164]
["bitfinex","BTCUSD",1773350849272,0.00022001,70332.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773350849473,0.00022001,70332.0,70325.0,0.01678164]
["bitfinex","BTCUSD",1773350850426,0.07109069,70333.0,70325.0,0.01678164]
["bitfinex","BTCUSD",1773350850635,0.05776995,70333.0,70325.0,0.01678164]
["bitfinex","BTCUSD",1773350851364,0.05776995,70333.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773350853585,0.07131158,70332.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773350853788,0.00022001,70332.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773350859137,0.00022001,70332.0,70326.0,0.05687699]
["bitfinex","BTCUSD",1773350860132,0.07131152,70332.0,70322.0,0.08788314]
["bitfinex","BTCUSD",1773350866792,0.07131152,70332.0,70322.0,0.08808314]
["bitfinex","BTCUSD",1773350867992,0.00022001,70332.0,70322.0,0.0713015]
["bitfinex","BTCUSD",1773350868336,0.00022001,70332.0,70322.0,0.08617785]
["bitfinex","BTCUSD",1773350868912,0.00022001,70337.0,70323.0,0.01487635]
["bitfinex","BTCUSD",1773350869107,0.07130729,70337.0,70324.0,0.01487635]
["bitfinex","BTCUSD",1773350869802,0.00022001,70337.0,70324.0,0.01487635]
["bitfinex","BTCUSD",1773350870015,0.00022001,70337.0,70324.0,0.1130518]
["bitfinex","BTCUSD",1773350870236,0.00022001,70337.0,70325.0,0.01487635]
["bitfinex","BTCUSD",1773350870417,0.00022001,70337.0,70324.0,0.1140518]
["bitfinex","BTCUSD",1773350870418,0.00022001,70337.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773350870599,0.00022001,70337.0,70327.0,0.01493017]
["bitfinex","BTCUSD",1773350871532,0.07143229,70338.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350872243,0.00034681,70338.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350872449,0.00034681,70338.0,70328.0,0.0860256]
["bitfinex","BTCUSD",1773350873198,0.07143227,70338.0,70328.0,0.0860256]
["bitfinex","BTCUSD",1773350876328,0.00022001,70337.0,70328.0,0.0860256]
["bitfinex","BTCUSD",1773350879216,0.00022001,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350887426,0.07130642,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350888062,0.00022001,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350888321,0.07130635,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350888523,0.05730918,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350888748,0.046053,70337.0,70328.0,0.07109543]
["bitfinex","BTCUSD",1773350889304,0.046053,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350889500,0.00022001,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350891641,0.00022001,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350891848,0.07130638,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350892855,0.07130638,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350893379,0.07130638,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350894528,0.00022001,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350897530,0.00022001,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350897810,0.00022001,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350898042,0.00022001,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350898246,0.00022001,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350902283,0.00022001,70337.0,70328.0,0.18434723]
["bitfinex","BTCUSD",1773350902587,0.00022001,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350902767,0.00022001,70337.0,70328.0,0.18434723]
["bitfinex","BTCUSD",1773350903176,0.00022001,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350908394,0.0713068,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350909501,0.0713068,70337.0,70328.0,0.18434723]
["bitfinex","BTCUSD",1773350911058,0.00022001,70337.0,70328.0,0.18434723]
["bitfinex","BTCUSD",1773350912320,0.00022001,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350921087,0.00022001,70337.0,70328.0,0.18434723]
["bitfinex","BTCUSD",1773350922643,0.00022001,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350925432,0.07130664,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350926308,0.07130664,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350927476,0.07130664,70337.0,70328.0,0.18534723]
["bitfinex","BTCUSD",1773350927689,0.07130664,70337.0,70328.0,0.07229543]
["bitfinex","BTCUSD",1773350930411,0.07130664,70337.0,70328.0,0.07129543]
["bitfinex","BTCUSD",1773350940298,0.07130664,70337.0,70326.0,0.1130518]
["bitfinex","BTCUSD",1773350940526,0.01458488,70336.0,70326.0,0.18414852]
["bitfinex","BTCUSD",1773350940673,0.01458488,70336.0,70326.0,0.07109672]
["bitfinex","BTCUSD",1773350940859,0.01458488,70336.0,70326.0,0.18414852]
["bitfinex","BTCUSD",1773350941060,0.01458488,70336.0,70326.0,0.07109672]
["bitfinex","BTCUSD",1773350941312,0.01458488,70336.0,70326.0,0.18414852]
["bitfinex","BTCUSD",1773350941486,0.01458488,70336.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350942366,0.07108836,70335.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773350942804,0.01030977,70334.0,70325.0,0.07109812]
["bitfinex","BTCUSD",1773350943372,0.07108836,70335.0,70325.0,0.07109812]
["bitfinex","BTCUSD",1773350945098,0.07108836,70335.0,70324.0,0.07109746]
["bitfinex","BTCUSD",1773350948298,0.07108836,70335.0,70324.0,0.07129746]
["bitfinex","BTCUSD",1773350948500,0.07130837,70335.0,70324.0,0.07129746]
["bitfinex","BTCUSD",1773350948798,0.07130837,70335.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773350951384,0.07130837,70335.0,70324.0,0.07129921]
["bitfinex","BTCUSD",1773350951558,0.07130837,70335.0,70325.0,0.01560119]
["bitfinex","BTCUSD",1773350951913,0.07130837,70335.0,70326.0,0.01560119]
["bitfinex","BTCUSD",1773350953982,0.07130837,70335.0,70326.0,0.08669822]
["bitfinex","BTCUSD",1773350954131,0.07130837,70335.0,70326.0,0.01560119]
["bitfinex","BTCUSD",1773350955571,0.07130837,70335.0,70326.0,0.08669864]
["bitfinex","BTCUSD",1773350956259,0.07130837,70335.0,70326.0,0.01560119]
["bitfinex","BTCUSD",1773350956461,0.07112732,70335.0,70326.0,0.01560119]
["bitfinex","BTCUSD",1773350959201,0.07112732,70335.0,70324.0,0.07129928]
["bitfinex","BTCUSD",1773350959415,0.0015727,70334.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773350959919,0.0015727,70334.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773350960077,0.00193918,70334.0,70320.0,0.0002]
["bitfinex","BTCUSD",1773350961215,0.07109038,70333.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350961612,0.0015727,70332.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350961776,0.00144,70331.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350963229,0.07109341,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350963408,0.07266611,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350964436,0.07366611,70330.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773350964631,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350966135,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350966920,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350967304,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350967548,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350967727,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350968086,0.07466611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350969121,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350969340,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350969558,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350969916,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350970116,0.07366611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350970365,0.07266611,70330.0,70316.0,0.0002]
["bitfinex","BTCUSD",1773350970592,0.07266611,70330.0,70313.0,0.01553648]
["bitfinex","BTCUSD",1773350970593,0.07266611,70330.0,70313.0,0.00814333]
["bitfinex","BTCUSD",1773350970785,0.07366611,70330.0,70313.0,0.00814333]
["bitfinex","BTCUSD",1773350971366,0.07266611,70330.0,70313.0,0.00814333]
["bitfinex","BTCUSD",1773350971905,0.01515501,70329.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350972064,0.07366611,70330.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350972065,0.01515501,70327.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350972266,0.01515501,70325.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350972465,0.01820079,70324.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350973065,0.0030127,70324.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350973478,0.07110049,70323.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350973660,0.0015727,70322.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350973861,0.00139161,70322.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350977186,0.07110251,70321.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350977387,0.00121052,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350979344,0.07110453,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350979547,0.00121052,70318.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350981419,0.07110251,70322.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773350981420,0.07109341,70330.0,70312.0,0.01449689]
["bitfinex","BTCUSD",1773350982063,0.00166001,70337.0,70312.0,0.01462369]
["bitfinex","BTCUSD",1773350982064,0.07145683,70334.0,70312.0,0.01462369]
["bitfinex","BTCUSD",1773350982211,0.07109121,70333.0,70312.0,0.01462369]
["bitfinex","BTCUSD",1773350983730,0.07109121,70333.0,70314.0,0.01506572]
["bitfinex","BTCUSD",1773350984958,0.07109121,70333.0,70314.0,0.01606572]
["bitfinex","BTCUSD",1773350985700,0.07131122,70333.0,70314.0,0.01606572]
["bitfinex","BTCUSD",1773350986192,0.05486085,70333.0,70316.0,0.01506572]
["bitfinex","BTCUSD",1773350986372,0.05486085,70333.0,70318.0,0.01506572]
["bitfinex","BTCUSD",1773350989212,0.05486085,70333.0,70319.0,0.07110453]
["bitfinex","BTCUSD",1773350989418,0.05486085,70333.0,70320.0,0.01506572]
["bitfinex","BTCUSD",1773350991425,0.05486085,70333.0,70321.0,0.08529376]
["bitfinex","BTCUSD",1773350993841,0.05486085,70333.0,70320.0,0.07110251]
["bitfinex","BTCUSD",1773350994063,0.05486085,70333.0,70321.0,0.01419125]
["bitfinex","BTCUSD",1773350996073,0.05486085,70333.0,70321.0,0.08529292]
["bitfinex","BTCUSD",1773350997852,0.05486085,70333.0,70321.0,0.07110167]
["bitfinex","BTCUSD",1773350998056,0.05486085,70333.0,70320.0,0.07110251]
["bitfinex","BTCUSD",1773351004140,0.05486085,70333.0,70321.0,0.01419125]
["bitfinex","BTCUSD",1773351004709,0.00036648,70334.0,70321.0,0.01419125]
["bitfinex","BTCUSD",1773351004900,0.07145629,70334.0,70322.0,0.01419125]
["bitfinex","BTCUSD",1773351005307,0.07145629,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773351005515,0.07145629,70334.0,70323.0,0.07254049]
["bitfinex","BTCUSD",1773351007607,0.07145629,70334.0,70323.0,0.08673174]
["bitfinex","BTCUSD",1773351010596,0.07145629,70334.0,70323.0,0.07254049]
["bitfinex","BTCUSD",1773351011878,0.0716763,70334.0,70323.0,0.07254049]
["bitfinex","BTCUSD",1773351012198,0.0716763,70334.0,70323.0,0.07110049]
["bitfinex","BTCUSD",1773351013339,0.0716763,70334.0,70318.0,0.0002]
["bitfinex","BTCUSD",1773351013548,0.0716763,70334.0,70317.0,0.13533916]
["bitfinex","BTCUSD",1773351013549,0.01394319,70333.0,70317.0,0.13533916]
["bitfinex","BTCUSD",1773351013771,0.01394319,70333.0,70315.0,0.07254837]
["bitfinex","BTCUSD",1773351014138,0.01394319,70333.0,70315.0,0.00144]
["bitfinex","BTCUSD",1773351017015,0.01394319,70333.0,70311.0,0.08530367]
["bitfinex","BTCUSD",1773351017016,0.01394319,70331.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1773351017309,0.07109139,70332.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1773351017310,0.01394319,70329.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1773351018916,0.07109543,70328.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1773351019063,0.01394319,70327.0,70311.0,0.07111242]
["bitfinex","BTCUSD",1773351020523,0.01394319,70327.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351020974,0.07109746,70326.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351024190,0.01365026,70326.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351026235,0.07109847,70325.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351026397,0.00144,70324.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351027846,0.01509026,70324.0,70311.0,0.07131242]
["bitfinex","BTCUSD",1773351028214,0.07110049,70323.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773351028421,0.01365026,70322.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773351030429,0.01365026,70320.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773351032477,0.07110453,70319.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773351032800,0.01509026,70318.0,70306.0,0.0001268]
["bitfinex","BTCUSD",1773351033641,0.01509026,70318.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773351034692,0.01365026,70316.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773351035215,0.01365026,70316.0,70306.0,0.0002]
["bitfinex","BTCUSD",1773351035768,0.01365026,70316.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773351036787,0.07110858,70315.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773351037016,0.01365026,70314.0,70303.0,0.0002]
["bitfinex","BTCUSD",1773351039226,0.01365026,70314.0,70292.0,0.0001268]
["bitfinex","BTCUSD",1773351039227,0.01365026,70312.0,70292.0,0.0001268]
["bitfinex","BTCUSD",1773351039570,0.01365026,70310.0,70292.0,0.0001268]
["bitfinex","BTCUSD",1773351040066,0.01365026,70310.0,70283.0,0.17257792]
["bitfinex","BTCUSD",1773351040221,0.01365026,70310.0,70280.0,0.07120391]
["bitfinex","BTCUSD",1773351040222,0.01390386,70310.0,70280.0,0.07120391]
["bitfinex","BTCUSD",1773351040385,0.01390386,70310.0,70282.0,0.00043374]
["bitfinex","BTCUSD",1773351040780,0.01390386,70310.0,70280.0,6e-05]
["bitfinex","BTCUSD",1773351041003,0.01390386,70310.0,70280.0,0.00012246]
["bitfinex","BTCUSD",1773351041240,0.01365026,70308.0,70280.0,0.00012246]
["bitfinex","BTCUSD",1773351042113,0.01365026,70308.0,70280.0,0.01491861]
["bitfinex","BTCUSD",1773351042320,0.01381226,70308.0,70280.0,0.01511861]
["bitfinex","BTCUSD",1773351042519,0.01381226,70308.0,70280.0,0.00032246]
["bitfinex","BTCUSD",1773351042738,0.01481226,70308.0,70280.0,0.00032246]
["bitfinex","BTCUSD",1773351043136,0.07111667,70307.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351043342,0.01401062,70306.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351043650,0.01401062,70304.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351045291,0.01401062,70299.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351045453,0.00144,70298.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351046257,0.01545062,70298.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351047528,0.07112679,70297.0,70280.0,0.01483658]
["bitfinex","BTCUSD",1773351053067,0.07112679,70297.0,70281.0,0.01324127]
["bitfinex","BTCUSD",1773351054311,0.00144,70296.0,70281.0,0.01324127]
["bitfinex","BTCUSD",1773351054838,0.07112679,70297.0,70282.0,0.01324127]
["bitfinex","BTCUSD",1773351055176,0.00144,70296.0,70282.0,0.01324127]
["bitfinex","BTCUSD",1773351055395,0.07112679,70298.0,70282.0,0.01324127]
["bitfinex","BTCUSD",1773351055547,0.00144,70297.0,70282.0,0.01324127]
["bitfinex","BTCUSD",1773351056969,0.0711278,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773351061176,0.0711278,70296.0,70284.0,0.07113924]
["bitfinex","BTCUSD",1773351062897,0.0711278,70296.0,70284.0,0.08438051]
["bitfinex","BTCUSD",1773351065493,0.0711278,70296.0,70282.0,0.07113994]
["bitfinex","BTCUSD",1773351065805,0.0711278,70296.0,70283.0,0.01324127]
["bitfinex","BTCUSD",1773351068113,0.0711278,70296.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773351069186,0.0711278,70296.0,70284.0,0.18421642]
["bitfinex","BTCUSD",1773351069733,0.07134781,70296.0,70284.0,0.18421642]
["bitfinex","BTCUSD",1773351070249,0.07134781,70296.0,70285.0,0.11307648]
["bitfinex","BTCUSD",1773351073075,0.0854744,70296.0,70285.0,0.11307648]
["bitfinex","BTCUSD",1773351074107,0.07134781,70296.0,70285.0,0.11307648]
["bitfinex","BTCUSD",1773351074310,0.01412659,70295.0,70285.0,0.11307648]
["bitfinex","BTCUSD",1773351075090,0.01412659,70295.0,70284.0,0.18421642]
["bitfinex","BTCUSD",1773351075302,0.07112982,70294.0,70284.0,0.18421642]
["bitfinex","BTCUSD",1773351075508,0.07112982,70294.0,70285.0,0.11307648]
["bitfinex","BTCUSD",1773351080562,0.07112982,70294.0,70285.0,0.07113846]
["bitfinex","BTCUSD",1773351082461,0.07112982,70294.0,70284.0,0.11327648]
["bitfinex","BTCUSD",1773351082659,0.07112982,70294.0,70284.0,0.18441598]
["bitfinex","BTCUSD",1773351085985,0.07112982,70294.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351087153,0.08383431,70294.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351089171,0.08383431,70294.0,70284.0,0.18441598]
["bitfinex","BTCUSD",1773351089462,0.08383431,70294.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351097209,0.07112982,70294.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351098246,0.01270449,70293.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351102916,0.07113184,70292.0,70284.0,0.0713395]
["bitfinex","BTCUSD",1773351107869,0.08367174,70292.0,70284.0,0.0002]
["bitfinex","BTCUSD",1773351108164,0.08367174,70292.0,70284.0,0.07133983]
["bitfinex","BTCUSD",1773351108472,0.00144,70291.0,70284.0,0.07133983]
["bitfinex","BTCUSD",1773351108691,0.00144,70291.0,70279.0,0.16949948]
["bitfinex","BTCUSD",1773351108692,0.0125399,70290.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351108886,0.0125399,70290.0,70276.0,0.00030999]
["bitfinex","BTCUSD",1773351109461,0.01354095,70288.0,70271.0,0.07128296]
["bitfinex","BTCUSD",1773351109790,0.01354095,70288.0,70271.0,0.071393]
["bitfinex","BTCUSD",1773351112384,0.01361846,70286.0,70271.0,0.071393]
["bitfinex","BTCUSD",1773351112607,0.01505846,70285.0,70271.0,0.071393]
["bitfinex","BTCUSD",1773351112811,0.01505846,70285.0,70271.0,0.07139325]
["bitfinex","BTCUSD",1773351113712,0.01505846,70285.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351113901,0.01505846,70285.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773351113902,0.01516835,70285.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773351114435,0.01455371,70283.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773351115329,0.01455371,70283.0,70266.0,0.07115805]
["bitfinex","BTCUSD",1773351115692,0.01555371,70283.0,70266.0,0.07115805]
["bitfinex","BTCUSD",1773351116294,0.01441205,70281.0,70266.0,0.07115805]
["bitfinex","BTCUSD",1773351118388,0.01447171,70279.0,70266.0,0.07115805]
["bitfinex","BTCUSD",1773351118632,0.01447171,70277.0,70266.0,0.07115805]
["bitfinex","BTCUSD",1773351118853,0.01447171,70277.0,70264.0,0.00120796]
["bitfinex","BTCUSD",1773351119055,0.01447171,70277.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773351121041,0.07114804,70276.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773351121188,0.01439026,70275.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773351123185,0.01471413,70273.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773351123391,0.01461413,70271.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773351124897,0.01461413,70271.0,70261.0,0.07122293]
["bitfinex","BTCUSD",1773351127164,0.07115411,70270.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773351127362,0.11096687,70270.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773351127661,0.03981276,70269.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773351130902,0.07115614,70268.0,70261.0,0.07142257]
["bitfinex","BTCUSD",1773351139768,0.07115531,70269.0,70261.0,0.07142257]
["bitfinex","BTCUSD",1773351146534,0.07115531,70269.0,70261.0,0.00026]
["bitfinex","BTCUSD",1773351149242,0.11329307,70269.0,70261.0,0.07142314]
["bitfinex","BTCUSD",1773351151103,0.07115411,70270.0,70261.0,0.07142314]
["bitfinex","BTCUSD",1773351151708,0.07115411,70270.0,70261.0,0.00026]
["bitfinex","BTCUSD",1773351152995,0.07115411,70270.0,70261.0,0.07142294]
["bitfinex","BTCUSD",1773351155620,0.07115411,70270.0,70226.0,0.00742911]
["bitfinex","BTCUSD",1773351155821,0.07115411,70270.0,70249.0,0.07117524]
["bitfinex","BTCUSD",1773351155822,0.04185184,70269.0,70249.0,0.07117524]
["bitfinex","BTCUSD",1773351156911,0.04185184,70269.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773351157117,0.04198284,70269.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773351157779,0.04105263,70267.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773351157984,0.04105263,70265.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773351159171,0.04105263,70265.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773351160329,0.07116019,70264.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773351160475,0.04109187,70263.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773351161824,0.04109187,70263.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773351161978,0.04109187,70263.0,70244.0,0.01135008]
["bitfinex","BTCUSD",1773351162181,0.04109187,70263.0,70242.0,0.01830131]
["bitfinex","BTCUSD",1773351162386,0.035309,70261.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351163820,0.00144,70260.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351164033,0.03595278,70258.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351164382,0.07116728,70257.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351164584,0.03595278,70256.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351166462,0.03620171,70254.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351166792,0.03620171,70252.0,70242.0,0.000131]
["bitfinex","BTCUSD",1773351167320,0.03620171,70252.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351169278,0.07117336,70251.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351169459,0.02402461,70250.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351171450,0.07117539,70249.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351175977,0.09643658,70249.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351177528,0.09628757,70249.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351178928,0.07102638,70249.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351179124,0.07102638,70249.0,70242.0,0.07151344]
["bitfinex","BTCUSD",1773351180234,0.07117539,70250.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351181236,0.09637385,70250.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351181841,0.07117539,70250.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351182024,0.02519846,70249.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351182225,0.0711764,70248.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351182421,0.02663846,70247.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351183023,0.00144,70247.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351184316,0.07261822,70247.0,70242.0,0.000331]
["bitfinex","BTCUSD",1773351191374,0.07261822,70247.0,70240.0,0.07118434]
["bitfinex","BTCUSD",1773351191549,0.07261822,70247.0,70235.0,0.000131]
["bitfinex","BTCUSD",1773351191550,0.02510646,70246.0,70235.0,0.07132013]
["bitfinex","BTCUSD",1773351192729,0.02510646,70246.0,70235.0,0.07118913]
["bitfinex","BTCUSD",1773351193137,0.02510646,70246.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351193643,0.07117944,70245.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351200742,0.02904333,70244.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351201421,0.10022449,70244.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351201653,0.07118116,70244.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351201860,0.07261778,70247.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351202419,0.00022001,70245.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351205241,0.07117906,70246.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351205447,0.10067814,70246.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351206189,0.07261778,70247.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351206399,0.17031243,70258.0,70235.0,0.07138913]
["bitfinex","BTCUSD",1773351206400,0.00144,70259.0,70235.0,0.24088861]
["bitfinex","BTCUSD",1773351206519,0.00144,70259.0,70238.0,0.16949948]
["bitfinex","BTCUSD",1773351206722,0.00144,70259.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773351207168,0.00144,70259.0,70239.0,0.17093948]
["bitfinex","BTCUSD",1773351207369,0.00144,70259.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773351208022,0.07116627,70258.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351209099,0.07116627,70258.0,70240.0,0.07218451]
["bitfinex","BTCUSD",1773351219158,0.07138628,70258.0,70240.0,0.07218451]
["bitfinex","BTCUSD",1773351219759,0.07138628,70258.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351219924,0.07138628,70258.0,70240.0,0.07218451]
["bitfinex","BTCUSD",1773351228594,0.07138628,70258.0,70240.0,0.07238451]
["bitfinex","BTCUSD",1773351229219,0.07138628,70258.0,70240.0,0.07138451]
["bitfinex","BTCUSD",1773351229638,0.07138628,70258.0,70240.0,0.07238451]
["bitfinex","BTCUSD",1773351230068,0.07138628,70258.0,70240.0,0.07338451]
["bitfinex","BTCUSD",1773351230397,0.07138628,70258.0,70240.0,0.07138451]
["bitfinex","BTCUSD",1773351230598,0.07138628,70258.0,70240.0,0.07238451]
["bitfinex","BTCUSD",1773351231710,0.07106331,70258.0,70240.0,0.07238451]
["bitfinex","BTCUSD",1773351234012,0.00022001,70258.0,70240.0,0.07138451]
["bitfinex","BTCUSD",1773351234162,0.00022001,70258.0,70240.0,0.07238451]
["bitfinex","BTCUSD",1773351234358,0.00022001,70258.0,70240.0,0.24188399]
["bitfinex","BTCUSD",1773351235315,0.00022001,70258.0,70241.0,0.16949948]
["bitfinex","BTCUSD",1773351236070,0.00022001,70258.0,70242.0,0.07118248]
["bitfinex","BTCUSD",1773351236268,0.00022001,70258.0,70243.0,0.16949948]
["bitfinex","BTCUSD",1773351242046,0.00022001,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773351242250,0.00022001,70258.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773351242843,0.03342632,70258.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773351247536,0.10459261,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351248033,0.0713863,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351248277,0.10453644,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351248490,0.0713863,70258.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351250057,0.0331309,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351258023,0.0331309,70257.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351258244,0.0331309,70257.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351258637,0.0331309,70257.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351259154,0.07116769,70257.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351259358,0.03175436,70256.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351260225,0.01752077,70256.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351260683,0.01752077,70256.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773351261411,0.01752077,70256.0,70246.0,0.07261843]
["bitfinex","BTCUSD",1773351261547,0.01752077,70256.0,70246.0,0.07361843]
["bitfinex","BTCUSD",1773351262161,0.01752077,70256.0,70246.0,0.07217843]
["bitfinex","BTCUSD",1773351262417,0.01752077,70256.0,70246.0,0.07361843]
["bitfinex","BTCUSD",1773351262771,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351264097,0.01752077,70256.0,70246.0,0.07204851]
["bitfinex","BTCUSD",1773351264310,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351264517,0.01752077,70256.0,70246.0,0.07204851]
["bitfinex","BTCUSD",1773351264704,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351265066,0.01752077,70256.0,70246.0,0.07204851]
["bitfinex","BTCUSD",1773351265218,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351265426,0.01752077,70256.0,70246.0,0.07248851]
["bitfinex","BTCUSD",1773351265731,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351267032,0.01752077,70256.0,70246.0,0.07104851]
["bitfinex","BTCUSD",1773351267218,0.01752077,70256.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351268253,0.07138665,70258.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351268409,0.08552886,70258.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351269253,0.01410135,70257.0,70246.0,0.07348851]
["bitfinex","BTCUSD",1773351269964,0.01410135,70257.0,70246.0,0.07248851]
["bitfinex","BTCUSD",1773351270272,0.01410135,70257.0,70246.0,0.07104851]
["bitfinex","BTCUSD",1773351270452,0.01410135,70255.0,70246.0,0.07104851]
["bitfinex","BTCUSD",1773351271913,0.07151592,70265.0,70246.0,0.07104851]
["bitfinex","BTCUSD",1773351271914,0.00035588,70265.0,70246.0,0.07104851]
["bitfinex","BTCUSD",1773351272140,0.00035588,70265.0,70247.0,0.16949948]
["bitfinex","BTCUSD",1773351272434,0.00043936,70265.0,70253.0,0.16949948]
["bitfinex","BTCUSD",1773351272582,0.00043936,70265.0,70254.0,0.07261032]
["bitfinex","BTCUSD",1773351273720,0.00043936,70265.0,70254.0,0.07361032]
["bitfinex","BTCUSD",1773351274037,0.00022001,70256.0,70254.0,0.07361032]
["bitfinex","BTCUSD",1773351274216,0.00043936,70265.0,70254.0,0.07361032]
["bitfinex","BTCUSD",1773351274417,0.00022001,70264.0,70254.0,0.07261032]
["bitfinex","BTCUSD",1773351274602,0.00022001,70264.0,70254.0,0.07361032]
["bitfinex","BTCUSD",1773351274798,0.00022001,70264.0,70254.0,0.07461032]
["bitfinex","BTCUSD",1773351275839,0.00022001,70264.0,70255.0,0.00213435]
["bitfinex","BTCUSD",1773351276653,0.00043936,70265.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773351278019,0.00043936,70265.0,70257.0,0.00213428]
["bitfinex","BTCUSD",1773351278220,0.07281197,70273.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773351278221,0.00022001,70273.0,70256.0,0.07116829]
["bitfinex","BTCUSD",1773351278427,0.00022001,70273.0,70256.0,0.07125177]
["bitfinex","BTCUSD",1773351278627,0.00022001,70273.0,70256.0,0.08510513]
["bitfinex","BTCUSD",1773351278830,0.00022001,70273.0,70256.0,0.08610513]
["bitfinex","BTCUSD",1773351279429,0.00022001,70273.0,70256.0,0.08510513]
["bitfinex","BTCUSD",1773351279623,0.00022001,70273.0,70256.0,0.07225177]
["bitfinex","BTCUSD",1773351279825,0.00022001,70273.0,70257.0,0.01385336]
["bitfinex","BTCUSD",1773351281002,0.00022001,70273.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773351281275,0.01376811,70273.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773351282399,0.01376811,70273.0,70258.0,0.07216627]
["bitfinex","BTCUSD",1773351282951,0.01376811,70273.0,70258.0,0.07316627]
["bitfinex","BTCUSD",1773351284186,0.01376811,70273.0,70258.0,0.07216627]
["bitfinex","BTCUSD",1773351284387,0.01376811,70273.0,70258.0,0.07316627]
["bitfinex","BTCUSD",1773351284569,0.01376811,70273.0,70258.0,0.07216627]
["bitfinex","BTCUSD",1773351285194,0.01376811,70273.0,70257.0,0.07116627]
["bitfinex","BTCUSD",1773351285463,0.01376811,70273.0,70258.0,0.001]
["bitfinex","BTCUSD",1773351286762,0.07137122,70273.0,70258.0,0.001]
["bitfinex","BTCUSD",1773351286966,0.08527279,70273.0,70258.0,0.001]
["bitfinex","BTCUSD",1773351287207,0.01390157,70272.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773351287387,0.01390157,70272.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773351289088,0.01390157,70272.0,70260.0,0.00244]
["bitfinex","BTCUSD",1773351289309,0.01390157,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773351290773,0.01390157,70272.0,70261.0,0.07216323]
["bitfinex","BTCUSD",1773351290982,0.01390157,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773351292153,0.08505377,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773351292370,0.07082338,70272.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773351293156,0.07082338,70272.0,70260.0,0.07260391]
["bitfinex","BTCUSD",1773351293397,0.01337122,70271.0,70261.0,0.0456606]
["bitfinex","BTCUSD",1773351293561,0.00144,70270.0,70261.0,0.0456606]
["bitfinex","BTCUSD",1773351293759,0.01337122,70269.0,70261.0,0.0456606]
["bitfinex","BTCUSD",1773351294171,0.07115614,70268.0,70256.0,0.07125177]
["bitfinex","BTCUSD",1773351294549,0.0713714,70273.0,70256.0,0.07125177]
["bitfinex","BTCUSD",1773351294907,0.0728114,70273.0,70256.0,0.07125177]
["bitfinex","BTCUSD",1773351295455,0.0728114,70273.0,70256.0,0.07225177]
["bitfinex","BTCUSD",1773351295884,0.0728114,70273.0,70256.0,0.08552155]
["bitfinex","BTCUSD",1773351296261,0.0728114,70273.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351300548,0.08618262,70273.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351305547,0.01337122,70272.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351310983,0.0713714,70273.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351311137,0.00144,70271.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351314098,0.07115411,70270.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351315133,0.0725932,70271.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351317333,0.0725932,70271.0,70261.0,0.08463257]
["bitfinex","BTCUSD",1773351319763,0.0725932,70271.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351322952,0.07281321,70271.0,70261.0,0.07136279]
["bitfinex","BTCUSD",1773351338264,0.07281321,70271.0,70261.0,0.16143179]
["bitfinex","BTCUSD",1773351340747,0.07281321,70271.0,70261.0,0.15143179]
["bitfinex","BTCUSD",1773351342851,0.07281321,70271.0,70261.0,0.15163179]
["bitfinex","BTCUSD",1773351346687,0.00022001,70285.0,70262.0,0.01203312]
["bitfinex","BTCUSD",1773351346855,0.1882757,70300.0,70264.0,0.01203312]
["bitfinex","BTCUSD",1773351346856,0.0001269,70298.0,70264.0,0.01203312]
["bitfinex","BTCUSD",1773351347200,0.0001269,70298.0,70262.0,0.0002538]
["bitfinex","BTCUSD",1773351347201,0.0001269,70298.0,70281.0,0.01203312]
["bitfinex","BTCUSD",1773351347343,0.0003557,70300.0,70281.0,0.01216002]
["bitfinex","BTCUSD",1773351347548,0.01124,70301.0,70283.0,0.01203312]
["bitfinex","BTCUSD",1773351347779,0.01124,70301.0,70289.0,0.01203312]
["bitfinex","BTCUSD",1773351347780,0.00605235,70301.0,70289.0,0.01203312]
["bitfinex","BTCUSD",1773351348083,0.00605235,70301.0,70291.0,0.01203312]
["bitfinex","BTCUSD",1773351348495,0.00615156,70301.0,70291.0,0.01203312]
["bitfinex","BTCUSD",1773351348724,0.00615156,70301.0,70293.0,0.01203312]
["bitfinex","BTCUSD",1773351349396,0.00623696,70301.0,70293.0,0.01203312]
["bitfinex","BTCUSD",1773351350762,0.00623696,70301.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773351352295,0.00623696,70301.0,70294.0,0.001]
["bitfinex","BTCUSD",1773351352501,0.00623696,70301.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773351354161,0.00623696,70301.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773351354435,0.00623696,70301.0,70291.0,0.07357286]
["bitfinex","BTCUSD",1773351354661,0.00623696,70301.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773351355140,0.07112145,70303.0,70291.0,0.07257286]
["bitfinex","BTCUSD",1773351355319,0.07255948,70305.0,70292.0,0.01343123]
["bitfinex","BTCUSD",1773351355525,0.07255948,70305.0,70291.0,0.07267207]
["bitfinex","BTCUSD",1773351356128,0.00022001,70301.0,70291.0,0.07267207]
["bitfinex","BTCUSD",1773351356338,0.00022001,70301.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773351358188,0.00022001,70301.0,70294.0,0.01343123]
["bitfinex","BTCUSD",1773351358519,0.00022001,70301.0,70294.0,0.08456063]
["bitfinex","BTCUSD",1773351359372,0.07112375,70300.0,70290.0,0.05674474]
["bitfinex","BTCUSD",1773351359520,0.07120721,70300.0,70291.0,0.14120849]
["bitfinex","BTCUSD",1773351359719,0.07120721,70300.0,70290.0,0.05674474]
["bitfinex","BTCUSD",1773351359920,0.07120721,70300.0,70291.0,0.14121175]
["bitfinex","BTCUSD",1773351360121,0.07120721,70300.0,70290.0,0.05674474]
["bitfinex","BTCUSD",1773351360331,0.07120721,70300.0,70291.0,0.14120751]
["bitfinex","BTCUSD",1773351360530,0.07120721,70300.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773351360832,0.07120721,70300.0,70291.0,0.14120751]
["bitfinex","BTCUSD",1773351361071,0.07120721,70300.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773351361279,0.07120721,70300.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1773351361487,0.07120721,70300.0,70289.0,0.14121138]
["bitfinex","BTCUSD",1773351361642,0.00144,70299.0,70290.0,0.14121138]
["bitfinex","BTCUSD",1773351361852,0.00144,70299.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1773351362053,0.00144,70299.0,70289.0,0.1412117]
["bitfinex","BTCUSD",1773351362271,0.00144,70299.0,70290.0,0.1412117]
["bitfinex","BTCUSD",1773351362589,0.00144,70299.0,70288.0,0.07113572]
["bitfinex","BTCUSD",1773351362796,0.07112577,70298.0,70289.0,0.21234911]
["bitfinex","BTCUSD",1773351363102,0.07112577,70298.0,70290.0,0.1412147]
["bitfinex","BTCUSD",1773351363258,0.07112577,70298.0,70288.0,0.07113564]
["bitfinex","BTCUSD",1773351363459,0.07112577,70298.0,70289.0,0.14122526]
["bitfinex","BTCUSD",1773351363651,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351367291,0.07112577,70298.0,70289.0,0.14133307]
["bitfinex","BTCUSD",1773351367526,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351367716,0.07112577,70298.0,70289.0,0.14133307]
["bitfinex","BTCUSD",1773351367912,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351368096,0.07112577,70298.0,70289.0,0.14133307]
["bitfinex","BTCUSD",1773351368293,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351368502,0.07112577,70298.0,70289.0,0.14136716]
["bitfinex","BTCUSD",1773351368824,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351369163,0.07112577,70298.0,70289.0,0.14136617]
["bitfinex","BTCUSD",1773351369359,0.07112577,70298.0,70290.0,0.14136617]
["bitfinex","BTCUSD",1773351369517,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351369718,0.07112577,70298.0,70289.0,0.14140637]
["bitfinex","BTCUSD",1773351369919,0.07112577,70298.0,70290.0,0.14140637]
["bitfinex","BTCUSD",1773351370118,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351370330,0.07112577,70298.0,70289.0,0.14143449]
["bitfinex","BTCUSD",1773351370526,0.07112577,70298.0,70290.0,0.14143449]
["bitfinex","BTCUSD",1773351370731,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351370951,0.07112577,70298.0,70289.0,0.14142697]
["bitfinex","BTCUSD",1773351371150,0.07112577,70298.0,70290.0,0.14142697]
["bitfinex","BTCUSD",1773351371390,0.07112577,70298.0,70291.0,0.14142697]
["bitfinex","BTCUSD",1773351371579,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351371750,0.07112577,70298.0,70289.0,0.14148276]
["bitfinex","BTCUSD",1773351371950,0.07112577,70298.0,70290.0,0.14148276]
["bitfinex","BTCUSD",1773351372152,0.07112577,70298.0,70291.0,0.14148276]
["bitfinex","BTCUSD",1773351372352,0.07112577,70298.0,70292.0,0.14148276]
["bitfinex","BTCUSD",1773351372700,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351372863,0.07112577,70298.0,70289.0,0.14154783]
["bitfinex","BTCUSD",1773351373065,0.07112577,70298.0,70290.0,0.14154783]
["bitfinex","BTCUSD",1773351373271,0.07112577,70298.0,70291.0,0.14154783]
["bitfinex","BTCUSD",1773351373658,0.07112577,70298.0,70292.0,0.14162357]
["bitfinex","BTCUSD",1773351373879,0.07112577,70298.0,70293.0,0.14162357]
["bitfinex","BTCUSD",1773351374053,0.07112577,70298.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351374256,0.07112577,70298.0,70289.0,0.14162371]
["bitfinex","BTCUSD",1773351374459,0.07112577,70298.0,70288.0,0.11349885]
["bitfinex","BTCUSD",1773351374460,0.07112577,70298.0,70290.0,0.14162371]
["bitfinex","BTCUSD",1773351374662,0.07112577,70298.0,70291.0,0.14162371]
["bitfinex","BTCUSD",1773351374812,0.01359603,70297.0,70285.0,0.11329885]
["bitfinex","BTCUSD",1773351375018,0.01359603,70297.0,70284.0,0.11329885]
["bitfinex","BTCUSD",1773351375214,0.01359603,70297.0,70286.0,0.11329885]
["bitfinex","BTCUSD",1773351375414,0.0711278,70296.0,70282.0,0.18479552]
["bitfinex","BTCUSD",1773351375943,0.0711278,70296.0,70282.0,0.07149667]
["bitfinex","BTCUSD",1773351376319,0.0711278,70296.0,70283.0,0.11314774]
["bitfinex","BTCUSD",1773351376550,0.0711278,70296.0,70288.0,0.0002]
["bitfinex","BTCUSD",1773351376750,0.0711278,70296.0,70288.0,4.89e-05]
["bitfinex","BTCUSD",1773351379274,0.0711278,70296.0,70283.0,0.07073629]
["bitfinex","BTCUSD",1773351379700,0.0711278,70296.0,70283.0,0.07058519]
["bitfinex","BTCUSD",1773351383994,0.0711278,70296.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773351384145,0.08565266,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773351384383,0.08565266,70296.0,70283.0,0.07134095]
["bitfinex","BTCUSD",1773351386191,0.08565266,70296.0,70283.0,0.07118987]
["bitfinex","BTCUSD",1773351386590,0.0711278,70296.0,70283.0,0.07118987]
["bitfinex","BTCUSD",1773351391241,0.07134781,70296.0,70283.0,0.07118987]
["bitfinex","BTCUSD",1773351392298,8.346e-05,70300.0,70283.0,0.07118987]
["bitfinex","BTCUSD",1773351392468,0.00144,70302.0,70284.0,0.01451871]
["bitfinex","BTCUSD",1773351392809,0.00144,70301.0,70286.0,0.01451871]
["bitfinex","BTCUSD",1773351393042,0.00144,70301.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773351393193,0.00144,70300.0,70290.0,0.01451871]
["bitfinex","BTCUSD",1773351393396,0.00144,70299.0,70290.0,0.01451871]
["bitfinex","BTCUSD",1773351394770,0.00144,70299.0,70290.0,0.01551871]
["bitfinex","BTCUSD",1773351395971,0.00144,70299.0,70292.0,0.01451871]
["bitfinex","BTCUSD",1773351397474,0.00144,70299.0,70292.0,0.01651871]
["bitfinex","BTCUSD",1773351397698,0.00144,70299.0,70292.0,0.01551871]
["bitfinex","BTCUSD",1773351398109,0.00144,70299.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773351399141,0.00166001,70299.0,70293.0,0.07113083]
["bitfinex","BTCUSD",1773351400122,0.00166001,70299.0,70293.0,0.07097975]
["bitfinex","BTCUSD",1773351404206,0.00166001,70299.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773351407918,0.00166001,70299.0,70290.0,0.01435387]
["bitfinex","BTCUSD",1773351408122,0.00144,70298.0,70290.0,0.01435387]
["bitfinex","BTCUSD",1773351408428,0.00144,70298.0,70290.0,0.01655968]
["bitfinex","BTCUSD",1773351408988,0.00144,70298.0,70290.0,0.01798269]
["bitfinex","BTCUSD",1773351409808,0.00144,70298.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773351411113,0.00144,70298.0,70291.0,0.07213286]
["bitfinex","BTCUSD",1773351412970,0.00144,70298.0,70291.0,0.07313286]
["bitfinex","BTCUSD",1773351423941,0.00166001,70299.0,70291.0,0.07313286]
["bitfinex","BTCUSD",1773351424864,0.00166001,70299.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773351425061,0.00166001,70299.0,70291.0,0.07313286]
["bitfinex","BTCUSD",1773351425422,0.00166001,70299.0,70291.0,0.06213286]
["bitfinex","BTCUSD",1773351426166,0.00166001,70299.0,70291.0,0.06313286]
["bitfinex","BTCUSD",1773351428638,0.01474101,70297.0,70289.0,0.09306758]
["bitfinex","BTCUSD",1773351428835,0.01474101,70297.0,70284.0,0.07122308]
["bitfinex","BTCUSD",1773351429060,0.01474101,70297.0,70291.0,0.001]
["bitfinex","BTCUSD",1773351429235,0.01474101,70297.0,70291.0,0.002]
["bitfinex","BTCUSD",1773351429722,0.01474101,70295.0,70291.0,0.001]
["bitfinex","BTCUSD",1773351429866,0.01474101,70295.0,70281.0,0.07134276]
["bitfinex","BTCUSD",1773351430043,0.01485093,70295.0,70281.0,0.07134276]
["bitfinex","BTCUSD",1773351430242,0.01485093,70295.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773351430749,0.01485093,70295.0,70281.0,0.07134266]
["bitfinex","BTCUSD",1773351431190,0.01585093,70295.0,70281.0,0.07134266]
["bitfinex","BTCUSD",1773351431572,0.01485093,70295.0,70281.0,0.07134266]
["bitfinex","BTCUSD",1773351431777,0.07112982,70294.0,70281.0,0.07134266]
["bitfinex","BTCUSD",1773351432094,0.01618101,70293.0,70281.0,0.07134266]
["bitfinex","BTCUSD",1773351432696,0.01618101,70293.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773351432902,0.01618101,70293.0,70274.0,0.07134909]
["bitfinex","BTCUSD",1773351433904,0.01474101,70291.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351435273,0.01574101,70291.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351436128,0.01474101,70289.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351437534,0.01574101,70289.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351438761,0.01474101,70287.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351438967,0.01618101,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351439952,0.01718101,70286.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351441184,0.07113893,70285.0,70283.0,0.0002]
["bitfinex","BTCUSD",1773351441377,0.07113893,70285.0,70276.0,0.07134795]
["bitfinex","BTCUSD",1773351441587,0.03651362,70285.0,70276.0,0.07134795]
["bitfinex","BTCUSD",1773351442980,0.03751362,70285.0,70276.0,0.07134795]
["bitfinex","BTCUSD",1773351443686,0.03751362,70285.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351444011,0.00033216,70284.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351445995,0.07114095,70283.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351446191,0.00033216,70282.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351448142,0.07114298,70281.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351448340,0.00177216,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351454074,0.07291626,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351457962,0.07291626,70280.0,70269.0,0.07115498]
["bitfinex","BTCUSD",1773351458167,0.07291626,70280.0,70268.0,0.07135574]
["bitfinex","BTCUSD",1773351458416,0.0725841,70280.0,70268.0,0.07135574]
["bitfinex","BTCUSD",1773351459193,0.0725841,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351459580,0.08605877,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351460188,0.01347467,70279.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351461718,0.0725841,70280.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773351461924,0.00033216,70279.0,70268.0,0.07135574]
["bitfinex","BTCUSD",1773351462325,0.07114602,70278.0,70268.0,0.07135574]
["bitfinex","BTCUSD",1773351462493,0.00033216,70277.0,70268.0,0.07135574]
["bitfinex","BTCUSD",1773351466454,0.00033216,70277.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351466455,0.07114804,70276.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351466782,0.08514831,70276.0,70265.0,0.0715147]
["bitfinex","BTCUSD",1773351467516,0.08545801,70276.0,70265.0,0.0715147]
["bitfinex","BTCUSD",1773351468484,0.00033216,70275.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351468817,0.00144,70274.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351469600,0.0017497,70274.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351470926,0.07115108,70273.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351471102,0.07148324,70273.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351471513,0.07179294,70273.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773351472704,0.07179294,70273.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351474272,0.06106364,70273.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351474702,0.06073148,70273.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351476767,0.06173148,70273.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351478359,0.00033216,70272.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351478637,0.00064186,70272.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351479991,0.0711531,70271.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351480190,0.00033216,70270.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351481217,0.00033216,70270.0,70266.0,0.01414413]
["bitfinex","BTCUSD",1773351481218,0.00144,70269.0,70266.0,0.01414413]
["bitfinex","BTCUSD",1773351481467,0.00144,70269.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351481770,0.0016232,70269.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351483251,0.00144,70268.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351483663,0.0016232,70268.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351489386,0.00144,70267.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351490096,0.00144,70266.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351501322,0.07259817,70266.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773351501759,0.07259817,70266.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773351503206,0.07359817,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351503406,0.06080679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351503631,0.05980679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351503802,0.06080679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351504562,0.05980679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351504965,0.06080679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351509268,0.05980679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351509661,0.06080679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351511707,0.07445332,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351513286,0.06080679,70266.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351518373,0.06080679,70266.0,70261.0,0.0002]
["bitfinex","BTCUSD",1773351518575,0.06080679,70266.0,70260.0,0.0002]
["bitfinex","BTCUSD",1773351519473,0.05980679,70266.0,70257.0,0.0002]
["bitfinex","BTCUSD",1773351519681,0.05980679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351519980,0.06080679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351520524,0.05980679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351520943,0.06080679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351522436,0.05980679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351522836,0.06080679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351523050,0.05980679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351523255,0.07255154,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351523460,0.07355154,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351527681,0.06080679,70266.0,70257.0,0.00028348]
["bitfinex","BTCUSD",1773351529262,0.06080679,70266.0,70257.0,0.00047848]
["bitfinex","BTCUSD",1773351529982,0.06080679,70266.0,70257.0,1e-08]
["bitfinex","BTCUSD",1773351530220,0.06080679,70266.0,70254.0,0.0003255]
["bitfinex","BTCUSD",1773351530221,0.01274475,70265.0,70254.0,1e-08]
["bitfinex","BTCUSD",1773351530425,0.01274475,70265.0,70254.0,0.00010986]
["bitfinex","BTCUSD",1773351531002,0.01274475,70265.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351531209,0.07116019,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351532797,0.08549508,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351533701,0.08449508,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351533877,0.08549508,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351535910,0.01333489,70263.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351536732,0.2144398,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351537035,0.2144398,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351537609,0.07116019,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351537811,0.001,70263.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351538194,0.07116019,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351538969,0.001,70263.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351539349,0.07116019,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351539857,0.07216019,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351540724,0.21441555,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351540943,0.14225536,70263.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351541125,0.21341555,70264.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351542386,0.001,70263.0,70249.0,0.01324025]
["bitfinex","BTCUSD",1773351542572,0.001,70263.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351542784,0.22675044,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351542937,0.22775044,70264.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351543139,0.01333489,70263.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351543993,0.01433489,70263.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351544148,0.07116222,70262.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351544539,0.21341758,70262.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351545272,0.01333489,70261.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351546043,0.00144,70260.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351546270,0.07116525,70259.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351547011,0.21342061,70259.0,70249.0,0.00018986]
["bitfinex","BTCUSD",1773351547342,0.21342061,70259.0,70247.0,0.0001255]
["bitfinex","BTCUSD",1773351547595,0.21342061,70259.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351547596,0.01333489,70258.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351547745,0.01315361,70258.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351548302,0.01333489,70256.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351549977,0.01433489,70256.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351550470,0.01333489,70254.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351550626,0.01477489,70253.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351552492,0.08450724,70252.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351553343,0.00144,70251.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351554472,0.07117437,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351555931,0.07217437,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351556734,0.001,70242.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351556881,0.00244,70242.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351557835,0.00254983,70242.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351559535,0.07373231,70242.0,70235.0,0.01305039]
["bitfinex","BTCUSD",1773351560317,0.07373231,70242.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351560765,0.073551,70242.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351561564,0.05457547,70242.0,70234.0,0.08473944]
["bitfinex","BTCUSD",1773351561768,0.00144,70241.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351563879,0.07262443,70241.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351565108,0.07244309,70241.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351566308,0.07208046,70241.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351572928,0.07193475,70241.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351573529,0.00144,70240.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351573893,0.00144,70239.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351574324,0.00125868,70239.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351575990,0.00014575,70238.0,70234.0,0.07139036]
["bitfinex","BTCUSD",1773351577341,0.00014575,70238.0,70234.0,0.07039036]
["bitfinex","BTCUSD",1773351578624,0.00014575,70238.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773351579154,0.00014575,70238.0,70234.0,0.0002]
["bitfinex","BTCUSD",1773351584777,0.00014575,70238.0,70234.0,0.07139048]
["bitfinex","BTCUSD",1773351586302,0.00014575,70238.0,70234.0,0.07039048]
["bitfinex","BTCUSD",1773351587139,0.07244521,70239.0,70234.0,0.07059048]
["bitfinex","BTCUSD",1773351587357,0.07226379,70239.0,70234.0,0.07059048]
["bitfinex","BTCUSD",1773351587997,0.11381778,70252.0,70235.0,0.00126742]
["bitfinex","BTCUSD",1773351588197,0.00144,70251.0,70236.0,0.00126742]
["bitfinex","BTCUSD",1773351588341,0.07116829,70256.0,70236.0,0.00126742]
["bitfinex","BTCUSD",1773351588543,0.00144,70255.0,70236.0,0.00126742]
["bitfinex","BTCUSD",1773351588746,0.00144,70255.0,70243.0,0.11362488]
["bitfinex","BTCUSD",1773351588977,0.00144,70255.0,70244.0,0.00128068]
["bitfinex","BTCUSD",1773351590297,0.07260955,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351593451,0.07242815,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351594723,0.07224678,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351597543,0.07116955,70255.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351597868,0.00144,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351598476,0.00144,70254.0,70245.0,0.07017944]
["bitfinex","BTCUSD",1773351601020,0.07261067,70254.0,70241.0,0.00088657]
["bitfinex","BTCUSD",1773351601319,0.04008005,70254.0,70241.0,0.00088657]
["bitfinex","BTCUSD",1773351601617,0.04008005,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351602929,0.03989865,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351603580,0.03989865,70254.0,70240.0,0.07226927]
["bitfinex","BTCUSD",1773351609310,0.03989865,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351609922,0.05314599,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351610128,0.001622,70254.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773351610383,0.001622,70254.0,70240.0,0.18480939]
["bitfinex","BTCUSD",1773351612079,0.001622,70254.0,70240.0,0.18557214]
["bitfinex","BTCUSD",1773351612250,0.001622,70254.0,70241.0,0.11362488]
["bitfinex","BTCUSD",1773351612654,0.000182,70254.0,70241.0,0.11362488]
["bitfinex","BTCUSD",1773351613391,0.000182,70254.0,70242.0,0.11362488]
["bitfinex","BTCUSD",1773351613611,0.001622,70254.0,70242.0,0.11362488]
["bitfinex","BTCUSD",1773351613762,0.0014406,70254.0,70242.0,0.11362488]
["bitfinex","BTCUSD",1773351613965,0.0012592,70254.0,70242.0,0.11362488]
["bitfinex","BTCUSD",1773351615110,0.0012592,70254.0,70243.0,0.07118147]
["bitfinex","BTCUSD",1773351615319,0.0012592,70254.0,70243.0,0.18480635]
["bitfinex","BTCUSD",1773351615484,0.00147921,70254.0,70243.0,0.18480635]
["bitfinex","BTCUSD",1773351616211,0.00147921,70254.0,70244.0,0.11362488]
["bitfinex","BTCUSD",1773351617132,0.00147921,70254.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351617336,0.0001276,70258.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773351617337,0.00166001,70262.0,70245.0,0.18480432]
["bitfinex","BTCUSD",1773351617530,0.00166001,70262.0,70251.0,0.11362488]
["bitfinex","BTCUSD",1773351617880,0.00022001,70262.0,70253.0,0.11362488]
["bitfinex","BTCUSD",1773351618092,0.00022001,70262.0,70250.0,0.05406114]
["bitfinex","BTCUSD",1773351618093,0.00022001,70262.0,70254.0,0.11362488]
["bitfinex","BTCUSD",1773351618302,0.00144,70264.0,70256.0,0.11362488]
["bitfinex","BTCUSD",1773351618498,0.00022001,70266.0,70256.0,0.11362488]
["bitfinex","BTCUSD",1773351618918,0.00144,70267.0,70256.0,0.11362488]
["bitfinex","BTCUSD",1773351619330,0.00144,70267.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773351619616,0.00012761,70266.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773351620408,0.00021635,70266.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773351621356,0.00021635,70266.0,70256.0,0.07116728]
["bitfinex","BTCUSD",1773351624117,0.01336903,70265.0,70256.0,0.07116728]
["bitfinex","BTCUSD",1773351624321,0.07115918,70265.0,70253.0,0.11506488]
["bitfinex","BTCUSD",1773351624523,0.07115918,70265.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1773351624524,0.01267157,70261.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1773351624745,0.01267157,70261.0,70247.0,0.07153311]
["bitfinex","BTCUSD",1773351625569,0.01267157,70261.0,70241.0,0.07118252]
["bitfinex","BTCUSD",1773351625570,0.01267157,70259.0,70243.0,0.07117946]
["bitfinex","BTCUSD",1773351626558,0.01267157,70257.0,70243.0,0.07117946]
["bitfinex","BTCUSD",1773351627504,0.01267157,70257.0,70241.0,0.07118252]
["bitfinex","BTCUSD",1773351627505,0.01267157,70255.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351627631,0.07116829,70256.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351627832,0.01267157,70255.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351628776,0.01279918,70254.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351628960,0.02547075,70254.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351629384,0.01123635,70254.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351629997,0.07117133,70253.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351630314,0.00144,70252.0,70242.0,0.07118187]
["bitfinex","BTCUSD",1773351630634,0.00144,70252.0,70242.0,0.07138187]
["bitfinex","BTCUSD",1773351633390,0.07261321,70252.0,70242.0,0.07138187]
["bitfinex","BTCUSD",1773351633606,0.07261321,70252.0,70242.0,0.07038187]
["bitfinex","BTCUSD",1773351633806,0.07116535,70259.0,70242.0,0.07038187]
["bitfinex","BTCUSD",1773351634134,0.07116347,70261.0,70243.0,0.01456778]
["bitfinex","BTCUSD",1773351634341,0.07116045,70264.0,70243.0,0.01456778]
["bitfinex","BTCUSD",1773351634527,0.00144,70263.0,70243.0,0.01456778]
["bitfinex","BTCUSD",1773351634708,0.00035588,70265.0,70243.0,0.01456778]
["bitfinex","BTCUSD",1773351634907,0.07137697,70269.0,70251.0,0.01312778]
["bitfinex","BTCUSD",1773351634908,0.00022001,70269.0,70251.0,0.01312778]
["bitfinex","BTCUSD",1773351635658,0.00022001,70269.0,70253.0,0.01312778]
["bitfinex","BTCUSD",1773351635866,0.00028261,70269.0,70255.0,0.01312778]
["bitfinex","BTCUSD",1773351637512,0.00028261,70269.0,70257.0,0.01312778]
["bitfinex","BTCUSD",1773351642095,0.00028261,70269.0,70258.0,0.07116627]
["bitfinex","BTCUSD",1773351642496,0.00028261,70269.0,70258.0,0.08429405]
["bitfinex","BTCUSD",1773351643406,0.07137416,70270.0,70258.0,0.08429405]
["bitfinex","BTCUSD",1773351643604,0.07137416,70270.0,70258.0,0.08435665]
["bitfinex","BTCUSD",1773351643811,0.00022001,70269.0,70258.0,0.08435665]
["bitfinex","BTCUSD",1773351645952,0.00022001,70269.0,70258.0,0.0128829]
["bitfinex","BTCUSD",1773351648927,0.00022001,70269.0,70260.0,0.0128203]
["bitfinex","BTCUSD",1773351649112,0.00022001,70270.0,70260.0,0.0132603]
["bitfinex","BTCUSD",1773351650232,0.00022001,70269.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773351650414,0.00022001,70269.0,70262.0,0.0128203]
["bitfinex","BTCUSD",1773351651199,0.00022001,70269.0,70263.0,0.0711612]
["bitfinex","BTCUSD",1773351654030,0.00022001,70269.0,70263.0,0.0701612]
["bitfinex","BTCUSD",1773351656953,0.00022001,70270.0,70263.0,0.0701612]
["bitfinex","BTCUSD",1773351657770,0.00022001,70270.0,70262.0,0.0711612]
["bitfinex","BTCUSD",1773351661679,0.00022001,70270.0,70262.0,0.0701612]
["bitfinex","BTCUSD",1773351669785,0.00022001,70271.0,70262.0,0.0691612]
["bitfinex","BTCUSD",1773351670191,0.00022001,70270.0,70262.0,0.0691612]
["bitfinex","BTCUSD",1773351673317,0.00022001,70274.0,70263.0,0.01314947]
["bitfinex","BTCUSD",1773351673524,0.0713635,70281.0,70266.0,0.17043732]
["bitfinex","BTCUSD",1773351673525,1e-08,70278.0,70266.0,0.17043732]
["bitfinex","BTCUSD",1773351673723,0.00022001,70285.0,70275.0,0.01314947]
["bitfinex","BTCUSD",1773351673947,0.00022001,70285.0,70275.0,0.01458947]
["bitfinex","BTCUSD",1773351676138,0.00022001,70285.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773351676722,0.00022001,70285.0,70276.0,0.07014804]
["bitfinex","BTCUSD",1773351678951,0.0248579,70289.0,70276.0,0.07014804]
["bitfinex","BTCUSD",1773351679129,0.01261437,70288.0,70276.0,0.07014804]
["bitfinex","BTCUSD",1773351681055,0.01361437,70288.0,70276.0,0.07014804]
["bitfinex","BTCUSD",1773351681663,0.01361437,70288.0,70276.0,0.06999687]
["bitfinex","BTCUSD",1773351682640,0.001,70288.0,70277.0,0.01236614]
["bitfinex","BTCUSD",1773351683440,0.001,70288.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773351683640,0.001,70288.0,70279.0,0.01236614]
["bitfinex","BTCUSD",1773351683852,0.001,70288.0,70279.0,0.01206387]
["bitfinex","BTCUSD",1773351684327,0.00022001,70291.0,70279.0,0.01206387]
["bitfinex","BTCUSD",1773351685184,0.0003557,70300.0,70279.0,0.01206387]
["bitfinex","BTCUSD",1773351685395,0.0003557,70300.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773351686023,0.0003557,70300.0,70292.0,0.07052739]
["bitfinex","BTCUSD",1773351686594,0.00046571,70300.0,70292.0,0.07052739]
["bitfinex","BTCUSD",1773351690204,0.00068572,70300.0,70292.0,0.07052739]
["bitfinex","BTCUSD",1773351690405,0.00168572,70300.0,70292.0,0.07052739]
["bitfinex","BTCUSD",1773351691243,0.00048,70304.0,70292.0,0.07052739]
["bitfinex","BTCUSD",1773351691443,0.00048,70304.0,70293.0,0.01236614]
["bitfinex","BTCUSD",1773351691644,0.00048,70304.0,70295.0,0.01236614]
["bitfinex","BTCUSD",1773351692064,0.00048,70304.0,70296.0,0.08349394]
["bitfinex","BTCUSD",1773351694054,0.00048,70304.0,70296.0,0.0711278]
["bitfinex","BTCUSD",1773351696146,0.00048,70304.0,70292.0,0.00011001]
["bitfinex","BTCUSD",1773351696349,0.5403382,70300.0,70269.0,0.17043732]
["bitfinex","BTCUSD",1773351696591,0.01249368,70279.0,70260.0,0.07133983]
["bitfinex","BTCUSD",1773351696787,0.00144,70278.0,70261.0,0.07260222]
["bitfinex","BTCUSD",1773351697168,0.00015103,70277.0,70261.0,0.07260222]
["bitfinex","BTCUSD",1773351697500,0.00015103,70277.0,70260.0,0.07116323]
["bitfinex","BTCUSD",1773351697646,0.05403382,70270.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773351697860,0.00144,70269.0,70255.0,0.0711693]
["bitfinex","BTCUSD",1773351698092,0.00144,70269.0,70258.0,6.26e-05]
["bitfinex","BTCUSD",1773351698697,0.07115614,70268.0,70258.0,6.26e-05]
["bitfinex","BTCUSD",1773351699695,0.07115614,70268.0,70251.0,0.07134912]
["bitfinex","BTCUSD",1773351699931,0.07115614,70268.0,70251.0,0.07143786]
["bitfinex","BTCUSD",1773351700104,0.00015103,70267.0,70251.0,0.07143786]
["bitfinex","BTCUSD",1773351701442,0.05403382,70261.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773351701670,0.00144,70260.0,70241.0,0.07135992]
["bitfinex","BTCUSD",1773351701830,0.00144,70260.0,70241.0,0.0001766]
["bitfinex","BTCUSD",1773351702648,0.00144,70260.0,70241.0,0.07136]
["bitfinex","BTCUSD",1773351702848,0.00144,70260.0,70241.0,0.0713394]
["bitfinex","BTCUSD",1773351703860,0.07116525,70259.0,70241.0,0.0713394]
["bitfinex","BTCUSD",1773351704662,0.07131628,70259.0,70241.0,0.0713394]
["bitfinex","BTCUSD",1773351705257,0.07231628,70259.0,70241.0,0.0713394]
["bitfinex","BTCUSD",1773351707131,0.07231628,70259.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351714901,0.07216525,70259.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351716161,0.07238526,70259.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351716800,0.07138526,70259.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351717290,0.07238526,70259.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351719344,0.07238526,70259.0,70241.0,0.08744911]
["bitfinex","BTCUSD",1773351719569,0.01592104,70258.0,70241.0,0.0715394]
["bitfinex","BTCUSD",1773351720764,0.00122001,70259.0,70242.0,0.01507911]
["bitfinex","BTCUSD",1773351721024,0.00144,70261.0,70243.0,0.01507911]
["bitfinex","BTCUSD",1773351721228,0.00010987,70261.0,70250.0,0.01507911]
["bitfinex","BTCUSD",1773351721436,0.00144,70272.0,70252.0,0.01507911]
["bitfinex","BTCUSD",1773351721606,0.00022001,70274.0,70260.0,0.0540679]
["bitfinex","BTCUSD",1773351721841,0.00144,70272.0,70261.0,0.01507911]
["bitfinex","BTCUSD",1773351723626,0.00022001,70267.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773351725078,0.00144,70272.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773351726244,0.00144,70272.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1773351728698,0.00144,70272.0,70261.0,0.08624133]
["bitfinex","BTCUSD",1773351729431,0.00144,70272.0,70261.0,0.07116222]
["bitfinex","BTCUSD",1773351730160,0.00144,70272.0,70261.0,0.07016222]
["bitfinex","BTCUSD",1773351731608,0.00166001,70272.0,70260.0,0.07116222]
["bitfinex","BTCUSD",1773351732009,0.00022001,70272.0,70260.0,0.12523012]
["bitfinex","BTCUSD",1773351733366,0.00022001,70272.0,70261.0,0.02308914]
["bitfinex","BTCUSD",1773351733564,0.00022001,70274.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773351734708,0.01399599,70279.0,70262.0,0.07116222]
["bitfinex","BTCUSD",1773351735308,0.01399599,70279.0,70262.0,0.07016222]
["bitfinex","BTCUSD",1773351738316,0.01399599,70279.0,70262.0,0.06945057]
["bitfinex","BTCUSD",1773351738973,0.014216,70279.0,70262.0,0.06945057]
["bitfinex","BTCUSD",1773351739709,0.014216,70279.0,70262.0,0.06845057]
["bitfinex","BTCUSD",1773351740627,0.014216,70279.0,70262.0,0.06745057]
["bitfinex","BTCUSD",1773351741412,0.00022001,70279.0,70262.0,0.06745057]
["bitfinex","BTCUSD",1773351741614,1e-08,70279.0,70269.0,0.0540679]
["bitfinex","BTCUSD",1773351741814,1e-08,70279.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773351742769,1e-08,70282.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773351746101,0.00022001,70287.0,70279.0,0.00022001]
["bitfinex","BTCUSD",1773351746306,0.01968416,70297.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773351746510,0.01968416,70297.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351746511,0.09081123,70297.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351746685,0.00144,70296.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351747083,0.01990417,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351747305,0.02001418,70294.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351747682,0.02001418,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773351748337,0.00033002,70294.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773351749849,0.00033002,70294.0,70282.0,0.0709909]
["bitfinex","BTCUSD",1773351750817,0.0005973,70300.0,70284.0,0.0540679]
["bitfinex","BTCUSD",1773351750966,0.0005973,70300.0,70290.0,0.0540679]
["bitfinex","BTCUSD",1773351751164,0.0005973,70300.0,70291.0,0.00128896]
["bitfinex","BTCUSD",1773351752291,0.0005973,70300.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773351753184,0.02067292,70300.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773351756727,0.02067292,70300.0,70292.0,0.07098079]
["bitfinex","BTCUSD",1773351760514,0.02089293,70300.0,70292.0,0.07098079]
["bitfinex","BTCUSD",1773351763195,0.02189293,70300.0,70292.0,0.07098079]
["bitfinex","BTCUSD",1773351764415,0.02194883,70300.0,70292.0,0.07098079]
["bitfinex","BTCUSD",1773351766956,0.00187321,70300.0,70292.0,0.07118079]
["bitfinex","BTCUSD",1773351769574,0.00287321,70300.0,70292.0,0.07118079]
["bitfinex","BTCUSD",1773351771525,0.00085331,70304.0,70292.0,0.07118079]
["bitfinex","BTCUSD",1773351771731,0.01936112,70309.0,70292.0,0.07118079]
["bitfinex","BTCUSD",1773351772478,0.21300713,70314.0,70292.0,0.07118079]
["bitfinex","BTCUSD",1773351772702,0.00144,70313.0,70293.0,0.0252378]
["bitfinex","BTCUSD",1773351772908,0.01936112,70313.0,70293.0,0.02508676]
["bitfinex","BTCUSD",1773351773122,0.001,70304.0,70293.0,0.02508676]
["bitfinex","BTCUSD",1773351773584,0.001,70304.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773351776633,0.002,70304.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773351779973,0.00022001,70309.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773351780178,0.00022001,70309.0,70299.0,0.05397026]
["bitfinex","BTCUSD",1773351780435,0.00022001,70309.0,70300.0,0.07256375]
["bitfinex","BTCUSD",1773351780637,0.001,70304.0,70300.0,0.07256375]
["bitfinex","BTCUSD",1773351782768,0.00122001,70304.0,70300.0,0.07256375]
["bitfinex","BTCUSD",1773351785025,0.00222001,70304.0,70300.0,0.07256375]
["bitfinex","BTCUSD",1773351786116,0.01440537,70303.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773351786333,0.01584537,70303.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773351786664,0.01440537,70301.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773351788161,0.01427558,70301.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773351788511,0.07112375,70300.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773351788729,0.01567151,70299.0,70286.0,0.07113752]
["bitfinex","BTCUSD",1773351789795,0.01567151,70299.0,70286.0,0.07133752]
["bitfinex","BTCUSD",1773351792460,0.01567151,70299.0,70286.0,0.05865914]
["bitfinex","BTCUSD",1773351792647,0.01567151,70299.0,70286.0,0.05383547]
["bitfinex","BTCUSD",1773351793962,0.0156076,70298.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773351794164,0.0156076,70298.0,70280.0,0.07114399]
["bitfinex","BTCUSD",1773351794390,0.01571755,70298.0,70279.0,0.07145007]
["bitfinex","BTCUSD",1773351794668,0.01571755,70298.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773351794669,0.01440537,70289.0,70271.0,0.0002]
["bitfinex","BTCUSD",1773351794826,0.01440537,70279.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773351795011,0.01440537,70277.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773351795239,0.01440537,70275.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773351796268,0.01440537,70275.0,70263.0,0.05133906]
["bitfinex","BTCUSD",1773351796497,0.01440537,70275.0,70263.0,0.04464899]
["bitfinex","BTCUSD",1773351796803,0.01540537,70275.0,70262.0,0.07136221]
["bitfinex","BTCUSD",1773351797157,0.01540537,70275.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773351797360,0.01440537,70273.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773351798303,0.01672986,70271.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773351798676,0.01672986,70271.0,70262.0,4.898e-05]
["bitfinex","BTCUSD",1773351798893,0.01672986,70271.0,70261.0,0.07128239]
["bitfinex","BTCUSD",1773351799091,0.01672986,70271.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773351799329,0.01672986,70270.0,70265.0,4.899e-05]
["bitfinex","BTCUSD",1773351800196,0.01601833,70270.0,70265.0,4.899e-05]
["bitfinex","BTCUSD",1773351800409,0.01701833,70270.0,70265.0,4.899e-05]
["bitfinex","BTCUSD",1773351800875,0.01601833,70270.0,70265.0,4.899e-05]
["bitfinex","BTCUSD",1773351801258,0.01701833,70270.0,70261.0,1.72e-05]
["bitfinex","BTCUSD",1773351801559,0.01643952,70268.0,70261.0,1.72e-05]
["bitfinex","BTCUSD",1773351801758,0.01643952,70268.0,70250.0,0.07137394]
["bitfinex","BTCUSD",1773351802055,0.01643952,70268.0,70250.0,0.05136389]
["bitfinex","BTCUSD",1773351803063,0.01743952,70268.0,70250.0,0.05136389]
["bitfinex","BTCUSD",1773351803433,0.01553112,70266.0,70250.0,0.00010987]
["bitfinex","BTCUSD",1773351803642,0.01553112,70264.0,70250.0,0.00010987]
["bitfinex","BTCUSD",1773351804018,0.00089013,70250.0,70247.0,0.07173253]
["bitfinex","BTCUSD",1773351804259,0.00089013,70250.0,70247.0,0.00055588]
["bitfinex","BTCUSD",1773351804473,0.00089013,70250.0,70247.0,0.00040489]
["bitfinex","BTCUSD",1773351805299,0.01553112,70249.0,70244.0,0.004559]
["bitfinex","BTCUSD",1773351805471,0.00129588,70248.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773351805696,0.00129588,70248.0,70237.0,0.07118742]
["bitfinex","BTCUSD",1773351806715,0.00129588,70248.0,70239.0,0.07118541]
["bitfinex","BTCUSD",1773351806921,0.00129588,70248.0,70242.0,0.0002]
["bitfinex","BTCUSD",1773351811974,0.00129588,70248.0,70242.0,4.899e-05]
["bitfinex","BTCUSD",1773351815282,0.00144,70249.0,70242.0,4.899e-05]
["bitfinex","BTCUSD",1773351816875,0.00095101,70242.0,70239.0,0.07118538]
["bitfinex","BTCUSD",1773351818901,0.00095101,70242.0,70238.0,0.07118645]
["bitfinex","BTCUSD",1773351819101,0.00095101,70242.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773351819920,0.00144,70249.0,70237.0,0.08640066]
["bitfinex","BTCUSD",1773351820122,0.00144,70249.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773351820321,0.00144,70249.0,70238.0,0.01521311]
["bitfinex","BTCUSD",1773351820504,0.00144,70249.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773351823369,0.00144,70249.0,70240.0,0.07138449]
["bitfinex","BTCUSD",1773351824852,0.00144,70249.0,70240.0,0.07138358]
["bitfinex","BTCUSD",1773351825685,0.00144,70263.0,70241.0,0.02187691]
["bitfinex","BTCUSD",1773351825824,0.00154987,70263.0,70241.0,0.02187691]
["bitfinex","BTCUSD",1773351826587,0.00179588,70265.0,70250.0,0.05397026]
["bitfinex","BTCUSD",1773351826774,0.00144,70269.0,70251.0,0.02254198]
["bitfinex","BTCUSD",1773351827325,0.00022001,70257.0,70251.0,0.02254198]
["bitfinex","BTCUSD",1773351827543,0.00144,70269.0,70253.0,0.01624455]
["bitfinex","BTCUSD",1773351827748,0.00022001,70271.0,70253.0,0.01624455]
["bitfinex","BTCUSD",1773351829930,0.00022001,70271.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773351830131,0.00022001,70271.0,70255.0,0.01620318]
["bitfinex","BTCUSD",1773351830332,0.00022001,70271.0,70255.0,0.01605219]
["bitfinex","BTCUSD",1773351830851,0.00144,70276.0,70263.0,0.01601768]
["bitfinex","BTCUSD",1773351831012,0.00144,70276.0,70263.0,0.0158667]
["bitfinex","BTCUSD",1773351831223,0.01255338,70278.0,70263.0,0.0158667]
["bitfinex","BTCUSD",1773351832003,0.01255338,70278.0,70265.0,0.01607551]
["bitfinex","BTCUSD",1773351832968,0.01242358,70278.0,70265.0,0.01607551]
["bitfinex","BTCUSD",1773351833168,0.00179579,70282.0,70265.0,0.01607551]
["bitfinex","BTCUSD",1773351833464,0.00035579,70282.0,70265.0,0.01607551]
["bitfinex","BTCUSD",1773351833668,0.00122001,70286.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773351833669,0.00122001,70286.0,70270.0,0.05397026]
["bitfinex","BTCUSD",1773351833876,0.00122001,70286.0,70271.0,0.01741243]
["bitfinex","BTCUSD",1773351834087,0.0016825,70288.0,70273.0,0.01603932]
["bitfinex","BTCUSD",1773351835050,0.00022001,70286.0,70273.0,0.01603932]
["bitfinex","BTCUSD",1773351835266,0.00033,70286.0,70273.0,0.01603932]
["bitfinex","BTCUSD",1773351836433,0.00033,70286.0,70275.0,0.01611226]
["bitfinex","BTCUSD",1773351838276,0.00033,70286.0,70277.0,0.0160675]
["bitfinex","BTCUSD",1773351838671,0.0016825,70288.0,70277.0,0.0160675]
["bitfinex","BTCUSD",1773351838876,0.0016825,70288.0,70277.0,0.01617749]
["bitfinex","BTCUSD",1773351840280,0.07113252,70292.0,70280.0,0.01601396]
["bitfinex","BTCUSD",1773351841302,0.07135097,70293.0,70280.0,0.01601396]
["bitfinex","BTCUSD",1773351841904,0.07135097,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773351842122,0.044796,70293.0,70281.0,0.01723202]
["bitfinex","BTCUSD",1773351842329,0.07113184,70294.0,70282.0,0.01579202]
["bitfinex","BTCUSD",1773351843297,0.07134829,70296.0,70282.0,0.01579202]
["bitfinex","BTCUSD",1773351843498,0.07134829,70296.0,70281.0,0.07258226]
["bitfinex","BTCUSD",1773351843499,0.07134829,70296.0,70284.0,0.01711818]
["bitfinex","BTCUSD",1773351844146,0.07278829,70296.0,70284.0,0.01711818]
["bitfinex","BTCUSD",1773351845898,0.07134829,70296.0,70284.0,0.01711818]
["bitfinex","BTCUSD",1773351846076,0.07278829,70296.0,70284.0,0.01711818]
["bitfinex","BTCUSD",1773351846497,0.07278829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351846906,0.07134829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351847103,0.07278829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351847401,0.07134829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351847566,0.07278829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351848154,0.07378829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351848354,0.07234829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351848603,0.07378829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351848771,0.07234829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351848993,0.07378829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351849525,0.07234829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351849923,0.07378829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351850267,0.07234829,70296.0,70284.0,0.01640665]
["bitfinex","BTCUSD",1773351850804,0.07234829,70296.0,70284.0,0.07113971]
["bitfinex","BTCUSD",1773351851018,0.00122001,70296.0,70285.0,0.03202564]
["bitfinex","BTCUSD",1773351851455,0.07234799,70296.0,70285.0,0.03202564]
["bitfinex","BTCUSD",1773351851879,0.07112762,70297.0,70285.0,0.03202564]
["bitfinex","BTCUSD",1773351852037,0.07256595,70298.0,70285.0,0.03202564]
["bitfinex","BTCUSD",1773351852486,0.07112595,70298.0,70285.0,0.03202564]
["bitfinex","BTCUSD",1773351852938,0.07112551,70299.0,70287.0,0.02557559]
["bitfinex","BTCUSD",1773351853141,0.07256551,70299.0,70287.0,0.02557559]
["bitfinex","BTCUSD",1773351854096,0.0714797,70300.0,70287.0,0.02557559]
["bitfinex","BTCUSD",1773351854244,0.0003557,70300.0,70287.0,0.02557559]
["bitfinex","BTCUSD",1773351855068,0.0003557,70300.0,70289.0,0.03346653]
["bitfinex","BTCUSD",1773351855283,0.0003557,70300.0,70291.0,0.03346653]
["bitfinex","BTCUSD",1773351855997,0.08358304,70301.0,70291.0,0.03346653]
["bitfinex","BTCUSD",1773351856619,0.01246001,70301.0,70291.0,0.03346653]
["bitfinex","BTCUSD",1773351857289,0.01246001,70301.0,70292.0,0.03342407]
["bitfinex","BTCUSD",1773351857490,0.08407511,70303.0,70292.0,0.03342407]
["bitfinex","BTCUSD",1773351858635,0.01295433,70303.0,70292.0,0.03342407]
["bitfinex","BTCUSD",1773351859038,0.00213902,70303.0,70292.0,0.03342407]
["bitfinex","BTCUSD",1773351859249,0.00213902,70303.0,70294.0,0.02163063]
["bitfinex","BTCUSD",1773351859954,0.00270001,70304.0,70294.0,0.02163063]
["bitfinex","BTCUSD",1773351860156,0.00022001,70309.0,70294.0,0.02163063]
["bitfinex","BTCUSD",1773351860324,0.00144,70315.0,70294.0,0.02163063]
["bitfinex","BTCUSD",1773351860525,0.00022001,70317.0,70294.0,0.01563922]
["bitfinex","BTCUSD",1773351860767,0.00144,70316.0,70294.0,0.01563922]
["bitfinex","BTCUSD",1773351861185,0.00144,70315.0,70296.0,0.01563922]
["bitfinex","BTCUSD",1773351861395,0.00144,70315.0,70298.0,0.01563922]
["bitfinex","BTCUSD",1773351861597,0.07132722,70317.0,70298.0,0.01563922]
["bitfinex","BTCUSD",1773351861873,0.00144,70315.0,70298.0,0.01563922]
["bitfinex","BTCUSD",1773351862540,0.07132722,70317.0,70298.0,0.01563922]
["bitfinex","BTCUSD",1773351862701,0.00144,70316.0,70298.0,0.01563922]
["bitfinex","BTCUSD",1773351863118,0.07132722,70317.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773351863316,0.07132722,70317.0,70300.0,0.01685677]
["bitfinex","BTCUSD",1773351864222,0.07276722,70317.0,70300.0,0.01685677]
["bitfinex","BTCUSD",1773351864428,0.0734007,70317.0,70301.0,0.01768333]
["bitfinex","BTCUSD",1773351864636,0.0719607,70317.0,70301.0,0.01768333]
["bitfinex","BTCUSD",1773351864845,0.00085357,70317.0,70301.0,0.01768333]
["bitfinex","BTCUSD",1773351865249,0.00085357,70317.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773351865458,0.00085357,70317.0,70303.0,0.01912333]
["bitfinex","BTCUSD",1773351865652,0.00022001,70316.0,70303.0,0.01912333]
["bitfinex","BTCUSD",1773351866486,0.00048671,70316.0,70303.0,0.01912333]
["bitfinex","BTCUSD",1773351867334,0.00048671,70316.0,70305.0,0.0176217]
["bitfinex","BTCUSD",1773351869263,0.06963121,70318.0,70307.0,0.0165236]
["bitfinex","BTCUSD",1773351869468,0.06974116,70318.0,70307.0,0.0165236]
["bitfinex","BTCUSD",1773351869665,0.00010995,70318.0,70307.0,0.0165236]
["bitfinex","BTCUSD",1773351869866,0.07110533,70319.0,70307.0,0.0165236]
["bitfinex","BTCUSD",1773351870066,0.09110066,70320.0,70307.0,0.01689046]
["bitfinex","BTCUSD",1773351870388,0.16220435,70320.0,70307.0,0.01689046]
["bitfinex","BTCUSD",1773351871160,0.1622042,70320.0,70307.0,0.01689046]
["bitfinex","BTCUSD",1773351871562,0.1622042,70320.0,70309.0,0.017441]
["bitfinex","BTCUSD",1773351871795,0.1622042,70320.0,70310.0,0.018881]
["bitfinex","BTCUSD",1773351871938,0.14798356,70320.0,70310.0,0.018881]
["bitfinex","BTCUSD",1773351873322,0.07710003,70320.0,70310.0,0.0554487]
["bitfinex","BTCUSD",1773351873502,0.07710003,70320.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773351873681,0.07710003,70320.0,70313.0,0.01743355]
["bitfinex","BTCUSD",1773351873882,0.07131633,70328.0,70313.0,0.01743355]
["bitfinex","BTCUSD",1773351873883,0.07108027,70343.0,70313.0,0.01743355]
["bitfinex","BTCUSD",1773351874106,0.07108212,70342.0,70322.0,0.01563922]
["bitfinex","BTCUSD",1773351874322,0.07108212,70342.0,70321.0,0.01380405]
["bitfinex","BTCUSD",1773351874323,0.07108212,70342.0,70324.0,0.01563922]
["bitfinex","BTCUSD",1773351874635,0.0153023,70339.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773351874785,0.0153023,70337.0,70315.0,0.01563922]
["bitfinex","BTCUSD",1773351875383,0.07108212,70342.0,70320.0,0.0540087]
["bitfinex","BTCUSD",1773351875637,0.00144,70341.0,70321.0,0.01778518]
["bitfinex","BTCUSD",1773351875885,0.0710833,70340.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351876336,0.00144,70339.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351877138,0.0710833,70340.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351877337,0.0725233,70340.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351877648,0.0710833,70340.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351877848,0.0725233,70340.0,70323.0,0.01778518]
["bitfinex","BTCUSD",1773351878251,0.0725233,70340.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351878756,0.00144,70339.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351879103,0.0710833,70340.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351879306,0.00144,70339.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351880142,0.0710833,70340.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351880347,0.07274331,70340.0,70325.0,0.0177541]
["bitfinex","BTCUSD",1773351880575,0.07274331,70340.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773351880735,0.00144,70339.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773351881228,0.00144,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773351883159,0.00144,70337.0,70323.0,0.07110002]
["bitfinex","BTCUSD",1773351883356,0.00144,70337.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351883575,0.07130331,70340.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351883780,0.00144,70339.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351884326,0.00144,70338.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351884682,0.00144,70337.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351887435,0.07108735,70336.0,70323.0,0.08873059]
["bitfinex","BTCUSD",1773351891025,0.07108735,70336.0,70323.0,0.07110002]
["bitfinex","BTCUSD",1773351891218,0.00144,70335.0,70321.0,0.07110175]
["bitfinex","BTCUSD",1773351891419,0.00144,70335.0,70321.0,0.03059493]
["bitfinex","BTCUSD",1773351891670,0.00144,70335.0,70321.0,0.07110049]
["bitfinex","BTCUSD",1773351891846,0.00144,70335.0,70313.0,0.01738735]
["bitfinex","BTCUSD",1773351891847,0.00144,70335.0,70316.0,0.07110678]
["bitfinex","BTCUSD",1773351892045,0.07108937,70334.0,70317.0,0.07110637]
["bitfinex","BTCUSD",1773351892256,0.07108937,70334.0,70314.0,0.07124398]
["bitfinex","BTCUSD",1773351892639,0.00058146,70333.0,70314.0,0.07124398]
["bitfinex","BTCUSD",1773351893406,0.00058146,70329.0,70314.0,0.0001345]
["bitfinex","BTCUSD",1773351893719,0.00144,70328.0,70314.0,0.0001345]
["bitfinex","BTCUSD",1773351894096,0.07109644,70327.0,70314.0,0.0001345]
["bitfinex","BTCUSD",1773351894442,0.07109644,70327.0,70308.0,0.07255554]
["bitfinex","BTCUSD",1773351894579,0.07109644,70327.0,70309.0,0.01761807]
["bitfinex","BTCUSD",1773351896043,0.07109644,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773351897041,0.07209644,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773351897740,0.07309644,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773351897940,0.07209644,70327.0,70314.0,0.0002]
["bitfinex","BTCUSD",1773351898178,0.07209644,70327.0,70309.0,0.0711137]
["bitfinex","BTCUSD",1773351898359,0.07309644,70327.0,70309.0,0.0711137]
["bitfinex","BTCUSD",1773351898556,0.07209644,70327.0,70309.0,0.0711137]
["bitfinex","BTCUSD",1773351898805,0.07309644,70327.0,70309.0,0.08864171]
["bitfinex","BTCUSD",1773351899299,0.07209644,70327.0,70309.0,0.08864171]
["bitfinex","BTCUSD",1773351899498,0.07109644,70327.0,70310.0,0.01746731]
["bitfinex","BTCUSD",1773351899705,0.07209644,70327.0,70310.0,0.01746731]
["bitfinex","BTCUSD",1773351899901,0.07309644,70327.0,70310.0,0.01746731]
["bitfinex","BTCUSD",1773351900134,0.07209644,70327.0,70310.0,0.01746731]
["bitfinex","BTCUSD",1773351900872,0.07309644,70327.0,70310.0,0.0885808]
["bitfinex","BTCUSD",1773351902480,0.07209644,70327.0,70310.0,0.0885808]
["bitfinex","BTCUSD",1773351904440,0.07209644,70327.0,70309.0,0.0711137]
["bitfinex","BTCUSD",1773351904667,0.07209644,70327.0,70310.0,0.01734779]
["bitfinex","BTCUSD",1773351905049,0.07209644,70327.0,70310.0,0.01754779]
["bitfinex","BTCUSD",1773351907089,0.00144,70326.0,70311.0,0.01728803]
["bitfinex","BTCUSD",1773351907294,0.07209644,70327.0,70310.0,0.07131321]
["bitfinex","BTCUSD",1773351907490,0.00144,70325.0,70310.0,0.07131321]
["bitfinex","BTCUSD",1773351910116,0.07109948,70324.0,70310.0,0.07131321]
["bitfinex","BTCUSD",1773351910917,0.07109948,70324.0,70310.0,0.07031321]
["bitfinex","BTCUSD",1773351913302,0.07109948,70324.0,70309.0,0.0711137]
["bitfinex","BTCUSD",1773351913475,0.07109948,70324.0,70309.0,0.01711059]
["bitfinex","BTCUSD",1773351913800,0.07109948,70324.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773351914179,0.07109948,70324.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773351915671,0.05395826,70320.0,70307.0,0.07148351]
["bitfinex","BTCUSD",1773351915848,0.07109948,70324.0,70307.0,0.07148351]
["bitfinex","BTCUSD",1773351916189,0.001,70308.0,70307.0,0.00036686]
["bitfinex","BTCUSD",1773351916491,0.00144,70315.0,70307.0,0.00036686]
["bitfinex","BTCUSD",1773351916632,0.00144,70316.0,70307.0,0.00036686]
["bitfinex","BTCUSD",1773351916831,0.00144,70315.0,70307.0,0.00036686]
["bitfinex","BTCUSD",1773351918267,0.07254945,70315.0,70307.0,0.00036686]
["bitfinex","BTCUSD",1773351918494,0.07254945,70315.0,70305.0,0.04164098]
["bitfinex","BTCUSD",1773351918641,0.07291579,70315.0,70305.0,0.04164098]
["bitfinex","BTCUSD",1773351918843,0.001,70307.0,70305.0,0.04164098]
["bitfinex","BTCUSD",1773351923010,0.001,70307.0,70305.0,0.04184098]
["bitfinex","BTCUSD",1773351923312,0.00122001,70307.0,70305.0,0.04184098]
["bitfinex","BTCUSD",1773351925073,0.00122001,70307.0,70305.0,0.04084098]
["bitfinex","BTCUSD",1773351926550,0.07233689,70307.0,70305.0,0.04084098]
["bitfinex","BTCUSD",1773351927176,0.07233674,70307.0,70305.0,0.04084098]
["bitfinex","BTCUSD",1773351928874,0.00122001,70307.0,70305.0,0.04084098]
["bitfinex","BTCUSD",1773351929256,0.00222001,70307.0,70305.0,0.04084098]
["bitfinex","BTCUSD",1773351929452,0.07111611,70308.0,70305.0,0.03984098]
["bitfinex","BTCUSD",1773351930348,0.001,70307.0,70305.0,0.03984098]
["bitfinex","BTCUSD",1773351930685,0.07111611,70308.0,70305.0,0.03984098]
["bitfinex","BTCUSD",1773351931767,0.07111611,70308.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351932590,0.07133612,70308.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351933078,0.00022001,70308.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351936954,0.07111667,70307.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351938179,0.00022001,70308.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351943039,0.07255643,70309.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351948499,0.07277644,70309.0,70305.0,0.03884098]
["bitfinex","BTCUSD",1773351950883,0.07277644,70309.0,70299.0,0.01552702]
["bitfinex","BTCUSD",1773351951245,0.07277644,70309.0,70299.0,0.03109505]
["bitfinex","BTCUSD",1773351952933,0.07277644,70309.0,70299.0,0.01552702]
["bitfinex","BTCUSD",1773351953724,0.00022001,70309.0,70299.0,0.03109505]
["bitfinex","BTCUSD",1773351954266,0.00022001,70309.0,70299.0,0.01552702]
["bitfinex","BTCUSD",1773351954462,0.00022001,70309.0,70300.0,0.01556803]
["bitfinex","BTCUSD",1773351954685,0.001,70305.0,70300.0,0.01556803]
["bitfinex","BTCUSD",1773351955790,0.07133544,70309.0,70300.0,0.01556803]
["bitfinex","BTCUSD",1773351956498,0.02935667,70309.0,70300.0,0.01556803]
["bitfinex","BTCUSD",1773351962615,0.02935667,70309.0,70300.0,0.01576803]
["bitfinex","BTCUSD",1773351962820,0.02957668,70309.0,70300.0,0.01576803]
["bitfinex","BTCUSD",1773351963202,0.02957668,70309.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773351964292,0.02957668,70309.0,70298.0,0.07256577]
["bitfinex","BTCUSD",1773351965844,0.02957668,70309.0,70298.0,0.07156577]
["bitfinex","BTCUSD",1773351966921,0.02957668,70309.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773351967146,0.02957668,70309.0,70298.0,0.07256577]
["bitfinex","BTCUSD",1773351967945,0.02957668,70309.0,70298.0,0.0881338]
["bitfinex","BTCUSD",1773351969487,0.02957668,70309.0,70298.0,0.0883338]
["bitfinex","BTCUSD",1773351970187,0.00022001,70309.0,70298.0,0.0883338]
["bitfinex","BTCUSD",1773351970489,0.00022001,70309.0,70298.0,0.07276577]
["bitfinex","BTCUSD",1773351970647,0.00022001,70309.0,70299.0,0.01556803]
["bitfinex","BTCUSD",1773351970850,0.07111394,70310.0,70299.0,0.01556803]
["bitfinex","BTCUSD",1773351970851,0.05383953,70310.0,70299.0,0.01556803]
["bitfinex","BTCUSD",1773351971076,0.00035552,70318.0,70301.0,0.01556803]
["bitfinex","BTCUSD",1773351971276,0.00022001,70324.0,70309.0,0.01556803]
["bitfinex","BTCUSD",1773351971474,0.07109395,70330.0,70309.0,0.01556803]
["bitfinex","BTCUSD",1773351971475,0.00144,70333.0,70315.0,0.01556803]
["bitfinex","BTCUSD",1773351971746,0.00144,70333.0,70321.0,0.01556803]
["bitfinex","BTCUSD",1773351971900,0.07166386,70335.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773351972100,0.07166386,70335.0,70324.0,0.01556803]
["bitfinex","BTCUSD",1773351972101,0.07310386,70335.0,70324.0,0.01556803]
["bitfinex","BTCUSD",1773351972537,0.07166386,70335.0,70324.0,0.01556803]
["bitfinex","BTCUSD",1773351973657,0.07166386,70335.0,70324.0,0.07109939]
["bitfinex","BTCUSD",1773351973979,0.07166386,70335.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351974207,0.0513125,70335.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351975564,0.030955,70335.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351976354,0.03117501,70335.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351978708,0.07108841,70335.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351979695,0.07108841,70335.0,70325.0,0.01656803]
["bitfinex","BTCUSD",1773351980139,0.07252432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351980546,0.07108432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351980881,0.07252432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351981585,0.07108432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351981740,0.07252432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351982593,0.07108432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351982775,0.07252432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351982977,0.07108432,70339.0,70325.0,0.01556803]
["bitfinex","BTCUSD",1773351983178,0.07252432,70339.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773351983986,0.00022001,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773351984309,0.07108937,70334.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773351984668,0.07108937,70334.0,70321.0,0.0884984]
["bitfinex","BTCUSD",1773351984854,0.07108937,70334.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773351985406,0.07108937,70334.0,70323.0,0.0173959]
["bitfinex","BTCUSD",1773351987463,0.07108937,70334.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773351988490,0.07130938,70335.0,70322.0,0.07254112]
["bitfinex","BTCUSD",1773351988491,0.00022001,70335.0,70322.0,0.07254112]
["bitfinex","BTCUSD",1773351988635,0.0713086,70335.0,70322.0,0.07254112]
["bitfinex","BTCUSD",1773351988840,0.0713086,70335.0,70322.0,0.08993702]
["bitfinex","BTCUSD",1773351989603,0.00022001,70335.0,70322.0,0.07254112]
["bitfinex","BTCUSD",1773351989752,0.00022001,70335.0,70322.0,0.08993702]
["bitfinex","BTCUSD",1773351990582,0.00022001,70335.0,70322.0,0.09013702]
["bitfinex","BTCUSD",1773351991596,0.00022001,70335.0,70322.0,0.07274112]
["bitfinex","BTCUSD",1773351992116,0.00022001,70335.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773351992812,0.00022001,70335.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773351993685,0.00022001,70335.0,70325.0,0.07253847]
["bitfinex","BTCUSD",1773351994284,0.00022001,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773351994829,0.00022001,70335.0,70325.0,0.07109847]
["bitfinex","BTCUSD",1773351995075,0.00022001,70335.0,70326.0,0.00144]
["bitfinex","BTCUSD",1773351995236,0.0002611,70340.0,70326.0,0.01534927]
["bitfinex","BTCUSD",1773351995416,0.0002611,70340.0,70326.0,0.01678927]
["bitfinex","BTCUSD",1773351995820,0.0002611,70340.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773351996640,0.01788924,70342.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773351996830,0.000477,70340.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773351997024,0.000477,70340.0,70327.0,0.07009644]
["bitfinex","BTCUSD",1773351997515,0.000477,70340.0,70327.0,0.07109644]
["bitfinex","BTCUSD",1773351998357,0.000477,70340.0,70327.0,0.07009644]
["bitfinex","BTCUSD",1773351999207,0.01688924,70339.0,70327.0,0.07009644]
["bitfinex","BTCUSD",1773351999485,0.000477,70340.0,70327.0,0.07009644]
["bitfinex","BTCUSD",1773351999845,0.00069701,70340.0,70327.0,0.07009644]
["bitfinex","BTCUSD",1773352000394,0.00069701,70340.0,70330.0,0.05397253]
["bitfinex","BTCUSD",1773352000771,0.001,70342.0,70331.0,0.01454426]
["bitfinex","BTCUSD",1773352000962,0.001,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352001177,0.01688924,70341.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352001772,0.001,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352001970,0.00110989,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352002592,0.07108229,70341.0,70331.0,0.07253227]
["bitfinex","BTCUSD",1773352002780,0.0731914,70342.0,70331.0,0.07253227]
["bitfinex","BTCUSD",1773352004824,0.00210989,70342.0,70331.0,0.07253227]
["bitfinex","BTCUSD",1773352005591,0.00210989,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352006003,0.07319127,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352006218,0.00210989,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352006418,0.00210989,70342.0,70332.0,0.01910402]
["bitfinex","BTCUSD",1773352006876,0.00210989,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352006877,0.07319136,70342.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352007746,0.07319136,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352007928,0.07419136,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352008716,0.07441137,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352009321,0.07441137,70342.0,70331.0,0.07353185]
["bitfinex","BTCUSD",1773352009723,0.07441137,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352013297,0.07541137,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352013908,0.06119522,70342.0,70331.0,0.07253185]
["bitfinex","BTCUSD",1773352014677,0.06119522,70342.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352015469,0.0001685,70341.0,70329.0,0.07253396]
["bitfinex","BTCUSD",1773352015698,0.0001685,70341.0,70330.0,0.01836724]
["bitfinex","BTCUSD",1773352016257,0.0001685,70341.0,70331.0,0.01836724]
["bitfinex","BTCUSD",1773352018472,0.0001685,70341.0,70331.0,0.08945928]
["bitfinex","BTCUSD",1773352018786,0.0001685,70341.0,70331.0,0.07109204]
["bitfinex","BTCUSD",1773352019136,0.0001685,70341.0,70331.0,0.01836929]
["bitfinex","BTCUSD",1773352019789,0.0011685,70341.0,70331.0,0.01836929]
["bitfinex","BTCUSD",1773352020207,0.0710833,70340.0,70331.0,0.01836929]
["bitfinex","BTCUSD",1773352020767,0.0710833,70340.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773352020971,0.00144,70339.0,70329.0,0.00144]
["bitfinex","BTCUSD",1773352021166,0.00144,70339.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773352022211,0.07108533,70338.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773352023382,0.0001685,70337.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773352024115,0.0001685,70337.0,70326.0,0.16955653]
["bitfinex","BTCUSD",1773352025971,0.0001685,70337.0,70327.0,0.01811426]
["bitfinex","BTCUSD",1773352029278,0.0001685,70337.0,70326.0,0.0002]
["bitfinex","BTCUSD",1773352029479,0.0001685,70337.0,70322.0,0.10623569]
["bitfinex","BTCUSD",1773352029681,0.0001685,70337.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352029837,0.0001685,70337.0,70318.0,0.07166098]
["bitfinex","BTCUSD",1773352030622,0.0011426,70336.0,70318.0,0.07166098]
["bitfinex","BTCUSD",1773352030786,0.05393658,70330.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352030992,0.00144,70329.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352031287,0.00144,70328.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352032476,0.00244,70328.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352032708,0.00144,70328.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352033081,0.07109644,70327.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352033973,0.07126494,70327.0,70318.0,0.00055544]
["bitfinex","BTCUSD",1773352035361,0.07126494,70327.0,70317.0,0.0002]
["bitfinex","BTCUSD",1773352035567,0.07126494,70327.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773352036708,0.07226494,70327.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773352037556,0.05393658,70320.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773352037755,0.00144,70319.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773352038662,0.00144,70319.0,70310.0,0.00030989]
["bitfinex","BTCUSD",1773352039107,0.045527,70317.0,70310.0,0.00030989]
["bitfinex","BTCUSD",1773352041045,0.0001685,70316.0,70310.0,0.00030989]
["bitfinex","BTCUSD",1773352048049,0.0001685,70316.0,70310.0,0.07142345]
["bitfinex","BTCUSD",1773352048834,0.045527,70317.0,70311.0,0.01811518]
["bitfinex","BTCUSD",1773352050376,0.045527,70317.0,70310.0,0.08142323]
["bitfinex","BTCUSD",1773352052289,0.045527,70317.0,70310.0,0.01030989]
["bitfinex","BTCUSD",1773352052494,0.045527,70317.0,70310.0,0.08142325]
["bitfinex","BTCUSD",1773352053271,0.045527,70317.0,70310.0,0.01030989]
["bitfinex","BTCUSD",1773352053475,0.045527,70317.0,70310.0,0.08142341]
["bitfinex","BTCUSD",1773352054579,0.11663395,70317.0,70310.0,0.01030989]
["bitfinex","BTCUSD",1773352057405,0.11763395,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352058522,0.11663395,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352058952,0.11763395,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352059272,0.11663395,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352066623,0.11763395,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352070394,0.11785396,70317.0,70310.0,0.01039769]
["bitfinex","BTCUSD",1773352073386,0.04674701,70317.0,70310.0,0.08151101]
["bitfinex","BTCUSD",1773352077451,0.11785399,70317.0,70307.0,0.07131629]
["bitfinex","BTCUSD",1773352077609,0.11785399,70317.0,70307.0,0.07168298]
["bitfinex","BTCUSD",1773352078086,0.11785399,70317.0,70310.0,0.0002]
["bitfinex","BTCUSD",1773352079195,0.0008,70310.0,70307.0,0.00056634]
["bitfinex","BTCUSD",1773352091037,0.0008,70310.0,70305.0,0.01690654]
["bitfinex","BTCUSD",1773352091242,0.0008,70310.0,70305.0,0.01701649]
["bitfinex","BTCUSD",1773352095089,0.0008,70310.0,70305.0,0.00010995]
["bitfinex","BTCUSD",1773352096704,0.0008,70310.0,70303.0,0.07101407]
["bitfinex","BTCUSD",1773352096939,0.0008,70310.0,70303.0,7.292e-05]
["bitfinex","BTCUSD",1773352097282,0.0008,70310.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773352097481,0.07191389,70310.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773352097684,0.0721339,70310.0,70305.0,0.0002]
["bitfinex","BTCUSD",1773352098087,0.0721339,70310.0,70303.0,7.292e-05]
["bitfinex","BTCUSD",1773352100498,0.00037156,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352100742,0.00048139,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352102041,0.045527,70302.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352102929,0.11664892,70302.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352104375,0.001,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352107005,0.002,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352108966,0.003,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352109166,0.07112173,70304.0,70299.0,0.01518003]
["bitfinex","BTCUSD",1773352110924,0.001,70300.0,70299.0,0.0002]
["bitfinex","BTCUSD",1773352116894,0.001,70300.0,70291.0,0.01812483]
["bitfinex","BTCUSD",1773352116895,0.001,70300.0,70292.0,0.03691753]
["bitfinex","BTCUSD",1773352117077,0.001,70300.0,70292.0,0.03702736]
["bitfinex","BTCUSD",1773352117313,0.001,70300.0,70294.0,0.07112881]
["bitfinex","BTCUSD",1773352118130,0.001,70300.0,70293.0,0.01673251]
["bitfinex","BTCUSD",1773352118281,0.001,70300.0,70294.0,0.07112881]
["bitfinex","BTCUSD",1773352118811,0.001,70300.0,70293.0,0.01673251]
["bitfinex","BTCUSD",1773352119413,0.001,70300.0,70292.0,0.03702736]
["bitfinex","BTCUSD",1773352119847,0.001,70300.0,70293.0,0.01712592]
["bitfinex","BTCUSD",1773352121527,0.001,70300.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773352125924,0.001,70300.0,70294.0,0.07012982]
["bitfinex","BTCUSD",1773352126790,0.00022001,70302.0,70294.0,0.01706331]
["bitfinex","BTCUSD",1773352129419,0.07134177,70302.0,70294.0,0.08839241]
["bitfinex","BTCUSD",1773352130177,0.00022001,70302.0,70294.0,0.08839241]
["bitfinex","BTCUSD",1773352131356,0.00022001,70302.0,70294.0,0.0713291]
["bitfinex","BTCUSD",1773352134310,0.00022001,70302.0,70294.0,0.08866308]
["bitfinex","BTCUSD",1773352134962,0.00022001,70302.0,70294.0,0.0713291]
["bitfinex","BTCUSD",1773352135378,0.00022001,70302.0,70294.0,0.0703291]
["bitfinex","BTCUSD",1773352136210,0.00022001,70302.0,70294.0,0.0705291]
["bitfinex","BTCUSD",1773352138002,0.00022001,70302.0,70294.0,0.0695291]
["bitfinex","BTCUSD",1773352140064,0.00022001,70302.0,70294.0,0.08669186]
["bitfinex","BTCUSD",1773352140435,0.00022001,70302.0,70294.0,0.08569186]
["bitfinex","BTCUSD",1773352141855,0.00022001,70302.0,70294.0,0.0685291]
["bitfinex","BTCUSD",1773352144386,0.00022001,70302.0,70294.0,0.0855807]
["bitfinex","BTCUSD",1773352145606,0.05215422,70311.0,70297.0,0.01577807]
["bitfinex","BTCUSD",1773352145931,0.07110864,70315.0,70301.0,0.01577807]
["bitfinex","BTCUSD",1773352146134,0.07254864,70315.0,70301.0,0.01577807]
["bitfinex","BTCUSD",1773352147796,0.07254864,70315.0,70303.0,0.01694155]
["bitfinex","BTCUSD",1773352148802,0.07254864,70315.0,70303.0,0.01679072]
["bitfinex","BTCUSD",1773352149386,0.00022001,70314.0,70303.0,0.01679072]
["bitfinex","BTCUSD",1773352150049,0.07133048,70314.0,70304.0,0.0711197]
["bitfinex","BTCUSD",1773352150214,0.07133048,70314.0,70305.0,0.01720551]
["bitfinex","BTCUSD",1773352151087,0.00022001,70314.0,70305.0,0.01720551]
["bitfinex","BTCUSD",1773352151330,0.00144,70314.0,70305.0,0.01720551]
["bitfinex","BTCUSD",1773352151701,0.0602108,70315.0,70305.0,0.01720551]
["bitfinex","BTCUSD",1773352151905,0.05332189,70315.0,70305.0,0.01720551]
["bitfinex","BTCUSD",1773352152107,0.07110757,70316.0,70306.0,0.07111768]
["bitfinex","BTCUSD",1773352152309,0.0723285,70317.0,70307.0,0.01577807]
["bitfinex","BTCUSD",1773352152642,0.06543959,70317.0,70307.0,0.01562726]
["bitfinex","BTCUSD",1773352154308,0.06543959,70317.0,70308.0,0.01577807]
["bitfinex","BTCUSD",1773352156339,0.05855636,70317.0,70308.0,0.01577807]
["bitfinex","BTCUSD",1773352156542,0.00144,70319.0,70310.0,0.01577807]
["bitfinex","BTCUSD",1773352156729,0.03765528,70319.0,70310.0,0.01577807]
["bitfinex","BTCUSD",1773352156929,0.00144,70318.0,70310.0,0.01577807]
["bitfinex","BTCUSD",1773352157134,0.00022001,70317.0,70310.0,0.01577807]
["bitfinex","BTCUSD",1773352157344,0.00022001,70317.0,70309.0,0.07111465]
["bitfinex","BTCUSD",1773352157345,0.06422683,70326.0,70312.0,0.01317007]
["bitfinex","BTCUSD",1773352157539,0.00022001,70332.0,70316.0,0.05398933]
["bitfinex","BTCUSD",1773352157742,0.00057545,70335.0,70321.0,0.00746092]
["bitfinex","BTCUSD",1773352157944,0.00057545,70335.0,70323.0,0.00746092]
["bitfinex","BTCUSD",1773352158182,0.07208535,70338.0,70323.0,0.00746092]
["bitfinex","BTCUSD",1773352158183,0.07252647,70337.0,70323.0,0.00746092]
["bitfinex","BTCUSD",1773352158581,0.07252647,70337.0,70325.0,0.00688547]
["bitfinex","BTCUSD",1773352158799,0.00049479,70336.0,70325.0,0.00688547]
["bitfinex","BTCUSD",1773352159349,0.00036679,70336.0,70325.0,0.00704817]
["bitfinex","BTCUSD",1773352159849,0.07252647,70337.0,70325.0,0.00704817]
["bitfinex","BTCUSD",1773352160054,0.07259424,70337.0,70325.0,0.00690426]
["bitfinex","BTCUSD",1773352160255,0.07115424,70337.0,70325.0,0.00675354]
["bitfinex","BTCUSD",1773352160920,0.07115424,70337.0,70327.0,0.01709944]
["bitfinex","BTCUSD",1773352162688,0.07115424,70337.0,70327.0,0.01594867]
["bitfinex","BTCUSD",1773352163228,0.07115424,70337.0,70328.0,0.01709944]
["bitfinex","BTCUSD",1773352163448,6.777e-05,70337.0,70328.0,0.01709944]
["bitfinex","BTCUSD",1773352164250,6.777e-05,70337.0,70328.0,0.01853944]
["bitfinex","BTCUSD",1773352165258,6.777e-05,70337.0,70330.0,0.01709944]
["bitfinex","BTCUSD",1773352165408,0.00028778,70337.0,70330.0,0.01709944]
["bitfinex","BTCUSD",1773352165609,0.00028778,70337.0,70330.0,0.01609944]
["bitfinex","BTCUSD",1773352167172,0.00028778,70337.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352167863,0.00028778,70337.0,70331.0,0.08819184]
["bitfinex","BTCUSD",1773352168615,0.000129,70334.0,70331.0,0.08819184]
["bitfinex","BTCUSD",1773352168950,0.001,70338.0,70331.0,0.08819184]
["bitfinex","BTCUSD",1773352169975,0.0720856,70338.0,70326.0,0.07109701]
["bitfinex","BTCUSD",1773352170178,0.0720856,70338.0,70329.0,0.01709944]
["bitfinex","BTCUSD",1773352170179,0.001,70338.0,70329.0,0.01709944]
["bitfinex","BTCUSD",1773352170849,0.001,70338.0,70331.0,0.001]
["bitfinex","BTCUSD",1773352171068,0.001,70338.0,70330.0,0.00144]
["bitfinex","BTCUSD",1773352172492,0.001,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352172698,0.001,70338.0,70331.0,0.0725324]
["bitfinex","BTCUSD",1773352172903,0.00022001,70337.0,70331.0,0.0735324]
["bitfinex","BTCUSD",1773352173102,0.00022001,70338.0,70331.0,0.0720924]
["bitfinex","BTCUSD",1773352173400,0.00022001,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352177036,0.00022001,70338.0,70331.0,0.0725324]
["bitfinex","BTCUSD",1773352177455,0.00022001,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352177623,0.00022001,70338.0,70331.0,0.0725324]
["bitfinex","BTCUSD",1773352177953,0.00022001,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352179156,0.00044002,70338.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773352182508,0.08743977,70346.0,70329.0,0.08819184]
["bitfinex","BTCUSD",1773352182509,0.00222001,70342.0,70332.0,0.01709944]
["bitfinex","BTCUSD",1773352182712,0.07107492,70349.0,70334.0,0.01560574]
["bitfinex","BTCUSD",1773352182713,0.06988431,70349.0,70334.0,0.01560574]
["bitfinex","BTCUSD",1773352182910,0.00027001,70352.0,70334.0,0.01560574]
["bitfinex","BTCUSD",1773352182911,0.07134148,70352.0,70336.0,0.01560574]
["bitfinex","BTCUSD",1773352183112,0.07134148,70352.0,70337.0,0.01906403]
["bitfinex","BTCUSD",1773352183270,0.00070006,70353.0,70340.0,0.05398933]
["bitfinex","BTCUSD",1773352183503,0.07177025,70353.0,70341.0,0.0034581]
["bitfinex","BTCUSD",1773352184008,0.07321025,70353.0,70341.0,0.0034581]
["bitfinex","BTCUSD",1773352184505,0.00070006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352184674,0.00214006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352185090,0.00070006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352185292,0.00214006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352185495,0.00070006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352185899,0.00214006,70353.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352186075,0.00214006,70353.0,70343.0,0.00345845]
["bitfinex","BTCUSD",1773352186281,0.00070006,70353.0,70343.0,0.00345845]
["bitfinex","BTCUSD",1773352186776,0.00214006,70353.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352187115,0.00144,70353.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352187317,0.07154832,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352187522,0.00144,70354.0,70342.0,0.07108128]
["bitfinex","BTCUSD",1773352187936,0.00192,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352188859,0.00192,70355.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352189341,0.00192,70355.0,70344.0,0.07396684]
["bitfinex","BTCUSD",1773352189635,0.00192,70355.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352189791,0.00048,70355.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352190209,0.00144,70356.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352190540,0.07106303,70362.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352190720,0.00144,70361.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352191066,0.01725657,70364.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352191260,0.00144,70361.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352191633,0.01725657,70364.0,70344.0,0.07296684]
["bitfinex","BTCUSD",1773352191835,0.00144,70360.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352192052,0.00144,70360.0,70344.0,0.07465859]
["bitfinex","BTCUSD",1773352192372,0.01725657,70364.0,70344.0,0.07465859]
["bitfinex","BTCUSD",1773352192373,0.00144,70361.0,70344.0,0.07465859]
["bitfinex","BTCUSD",1773352192748,0.01725657,70364.0,70350.0,0.05398933]
["bitfinex","BTCUSD",1773352192931,0.00144,70364.0,70350.0,0.05398933]
["bitfinex","BTCUSD",1773352193134,0.00144,70364.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773352193538,0.07105713,70366.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773352193870,0.00022001,70364.0,70351.0,0.07107219]
["bitfinex","BTCUSD",1773352199322,0.00022001,70364.0,70351.0,0.07207219]
["bitfinex","BTCUSD",1773352199527,0.00022001,70364.0,70352.0,0.00142124]
["bitfinex","BTCUSD",1773352200821,0.00154991,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773352200822,0.00010991,70366.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773352201135,0.00010991,70366.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352203002,0.01725657,70365.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773352203703,0.01725657,70365.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773352203904,0.00010991,70366.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773352204306,0.01736648,70366.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773352204609,0.01736648,70366.0,70355.0,0.07350815]
["bitfinex","BTCUSD",1773352204804,0.01736648,70366.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773352205048,0.01736648,70366.0,70355.0,0.07350815]
["bitfinex","BTCUSD",1773352205428,0.08842354,70366.0,70355.0,0.07250815]
["bitfinex","BTCUSD",1773352206349,0.01736648,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352206552,0.08842355,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352206774,0.01736648,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352208030,0.01758649,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352209262,0.00032992,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352211515,0.00132992,70366.0,70355.0,0.07150815]
["bitfinex","BTCUSD",1773352213761,0.00022001,70368.0,70357.0,0.00214543]
["bitfinex","BTCUSD",1773352213954,0.00022001,70374.0,70357.0,0.00214543]
["bitfinex","BTCUSD",1773352213955,0.00035517,70388.0,70365.0,0.00179017]
["bitfinex","BTCUSD",1773352214154,0.00035517,70388.0,70360.0,0.48496392]
["bitfinex","BTCUSD",1773352214155,0.07102864,70395.0,70375.0,0.05388488]
["bitfinex","BTCUSD",1773352214345,0.09012285,70395.0,70376.0,0.00179017]
["bitfinex","BTCUSD",1773352214545,0.07139525,70395.0,70376.0,0.00179017]
["bitfinex","BTCUSD",1773352214753,0.00144,70394.0,70380.0,0.05388488]
["bitfinex","BTCUSD",1773352214953,0.00036661,70395.0,70382.0,0.00176995]
["bitfinex","BTCUSD",1773352215771,0.00036661,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773352215927,0.0004765,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773352216369,0.07150448,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773352216725,0.0004765,70395.0,70383.0,0.07103988]
["bitfinex","BTCUSD",1773352216930,0.06346539,70396.0,70383.0,0.07268258]
["bitfinex","BTCUSD",1773352217176,0.06346539,70396.0,70383.0,0.07279247]
["bitfinex","BTCUSD",1773352217388,0.06346539,70396.0,70383.0,0.07114977]
["bitfinex","BTCUSD",1773352217744,0.07102516,70398.0,70383.0,0.07014977]
["bitfinex","BTCUSD",1773352218671,0.0174342,70397.0,70383.0,0.07014977]
["bitfinex","BTCUSD",1773352219985,0.0174342,70396.0,70383.0,0.07014977]
["bitfinex","BTCUSD",1773352221807,0.0174342,70396.0,70383.0,0.07114977]
["bitfinex","BTCUSD",1773352223355,0.003,70399.0,70386.0,0.05388488]
["bitfinex","BTCUSD",1773352223663,0.003,70399.0,70383.0,0.07034977]
["bitfinex","BTCUSD",1773352223819,0.003,70399.0,70384.0,0.00128632]
["bitfinex","BTCUSD",1773352224035,0.00022001,70396.0,70383.0,0.07034977]
["bitfinex","BTCUSD",1773352224862,0.00022001,70396.0,70383.0,0.07134977]
["bitfinex","BTCUSD",1773352225036,0.00022001,70396.0,70383.0,0.07034977]
["bitfinex","BTCUSD",1773352225654,0.00022001,70396.0,70384.0,0.00116158]
["bitfinex","BTCUSD",1773352225855,0.00022001,70396.0,70383.0,0.07034977]
["bitfinex","BTCUSD",1773352226053,0.00022001,70396.0,70383.0,0.06934977]
["bitfinex","BTCUSD",1773352226320,0.00022001,70396.0,70383.0,0.07151135]
["bitfinex","BTCUSD",1773352226524,0.00022001,70396.0,70384.0,0.00116158]
["bitfinex","BTCUSD",1773352227154,0.00022001,70396.0,70383.0,0.07034977]
["bitfinex","BTCUSD",1773352227352,0.00022001,70396.0,70383.0,0.07245858]
["bitfinex","BTCUSD",1773352227552,0.00022001,70396.0,70383.0,0.07134977]
["bitfinex","BTCUSD",1773352227777,0.00022001,70396.0,70384.0,0.00104683]
["bitfinex","BTCUSD",1773352227979,0.00022001,70396.0,70384.0,0.001]
["bitfinex","BTCUSD",1773352228181,0.00022001,70396.0,70386.0,0.00104683]
["bitfinex","BTCUSD",1773352228386,0.00022001,70396.0,70387.0,0.00144]
["bitfinex","BTCUSD",1773352229508,0.01885295,70395.0,70375.0,0.2412659]
["bitfinex","BTCUSD",1773352229705,0.01741295,70389.0,70375.0,0.07124772]
["bitfinex","BTCUSD",1773352229952,0.05388488,70390.0,70370.0,0.07105209]
["bitfinex","BTCUSD",1773352229953,0.01741295,70387.0,70370.0,0.07105209]
["bitfinex","BTCUSD",1773352230083,0.01074147,70385.0,70370.0,0.04182363]
["bitfinex","BTCUSD",1773352230442,0.01074147,70385.0,70370.0,0.07105209]
["bitfinex","BTCUSD",1773352230651,0.07103685,70386.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773352230652,0.00278568,70379.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773352230858,0.05388488,70370.0,70353.0,0.00179526]
["bitfinex","BTCUSD",1773352231059,0.00278568,70368.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352232169,0.00144,70369.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352232170,0.07106108,70362.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352232375,0.00144,70361.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352232617,0.00438863,70361.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352233612,0.00538863,70361.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352234392,0.0710631,70360.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352237452,0.0720631,70360.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352238784,0.0710631,70360.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352238941,0.0720631,70360.0,70353.0,0.00046517]
["bitfinex","BTCUSD",1773352239771,0.00053483,70353.0,70352.0,5e-05]
["bitfinex","BTCUSD",1773352242158,0.00144,70355.0,70352.0,5e-05]
["bitfinex","BTCUSD",1773352244202,0.00144,70355.0,70347.0,0.07107623]
["bitfinex","BTCUSD",1773352248171,0.00144,70355.0,70352.0,0.0002]
["bitfinex","BTCUSD",1773352249169,0.00144,70355.0,70338.0,0.0712835]
["bitfinex","BTCUSD",1773352249170,0.00181047,70353.0,70338.0,0.0712835]
["bitfinex","BTCUSD",1773352249395,0.05388488,70350.0,70338.0,0.0712835]
["bitfinex","BTCUSD",1773352249735,0.00144,70349.0,70339.0,0.06651998]
["bitfinex","BTCUSD",1773352250087,0.07107522,70348.0,70339.0,0.06651998]
["bitfinex","BTCUSD",1773352251276,0.07207522,70348.0,70339.0,0.06651998]
["bitfinex","BTCUSD",1773352251480,0.07107522,70348.0,70339.0,0.06651998]
["bitfinex","BTCUSD",1773352252952,0.00144,70347.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352253160,0.00144,70348.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352253366,0.07106492,70359.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352253367,0.07106613,70357.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352253589,0.00144,70355.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352253767,0.07117588,70357.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352254018,0.00144,70355.0,70339.0,0.0188011]
["bitfinex","BTCUSD",1773352254225,0.00144,70355.0,70340.0,0.0710833]
["bitfinex","BTCUSD",1773352254451,0.07117588,70357.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352254452,0.00144,70356.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352254878,0.07117588,70357.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352255104,0.00144,70356.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352255327,0.07117588,70357.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352255528,0.00144,70356.0,70341.0,0.01826327]
["bitfinex","BTCUSD",1773352256308,0.00144,70356.0,70343.0,0.0183011]
["bitfinex","BTCUSD",1773352256515,0.00144,70356.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352256728,0.07117588,70357.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352256936,0.00144,70356.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352257422,0.00144,70355.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352257740,0.07117588,70357.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352257937,0.00144,70356.0,70343.0,0.0197411]
["bitfinex","BTCUSD",1773352258143,0.00144,70356.0,70343.0,0.0207411]
["bitfinex","BTCUSD",1773352258325,0.00144,70355.0,70345.0,0.0183011]
["bitfinex","BTCUSD",1773352258724,0.07106743,70356.0,70345.0,0.0183011]
["bitfinex","BTCUSD",1773352258950,0.00144,70355.0,70345.0,0.0183011]
["bitfinex","BTCUSD",1773352259715,0.00010975,70357.0,70345.0,0.0183011]
["bitfinex","BTCUSD",1773352259913,0.00144,70356.0,70345.0,0.0183011]
["bitfinex","BTCUSD",1773352260336,0.00144,70356.0,70347.0,0.0183011]
["bitfinex","BTCUSD",1773352261870,0.00010975,70357.0,70347.0,0.0183011]
["bitfinex","BTCUSD",1773352262076,0.00144,70356.0,70347.0,0.0183011]
["bitfinex","BTCUSD",1773352262451,0.00144,70356.0,70348.0,0.08937632]
["bitfinex","BTCUSD",1773352262776,0.00144,70356.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773352262959,0.00144,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352263378,0.00010975,70357.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352263529,0.00144,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352263728,0.00166001,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352263946,0.00022001,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352264277,0.00166001,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352264478,0.00022001,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352264705,0.00166001,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352264898,0.07272766,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352265207,0.00166001,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352265575,0.0727272,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352266006,0.0712872,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352266186,0.00166001,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352266602,0.07272731,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352267433,0.07128731,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352267621,0.07272731,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352267942,0.00166001,70356.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352268288,0.07272719,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352268721,0.07128719,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352268922,0.07272719,70356.0,70349.0,0.0183011]
["bitfinex","BTCUSD",1773352269287,0.00144,70355.0,70346.0,0.131922]
["bitfinex","BTCUSD",1773352269488,0.00144,70355.0,70346.0,0.0183011]
["bitfinex","BTCUSD",1773352269689,0.07128719,70356.0,70346.0,0.0183011]
["bitfinex","BTCUSD",1773352269892,0.00144,70355.0,70346.0,0.01828479]
["bitfinex","BTCUSD",1773352270279,0.00144,70355.0,70346.0,0.1136209]
["bitfinex","BTCUSD",1773352270597,0.00144,70355.0,70349.0,0.001]
["bitfinex","BTCUSD",1773352271456,0.00144,70355.0,70347.0,0.01828479]
["bitfinex","BTCUSD",1773352271847,0.07106916,70354.0,70347.0,0.01828479]
["bitfinex","BTCUSD",1773352272033,0.00276076,70353.0,70347.0,0.01828479]
["bitfinex","BTCUSD",1773352274105,0.07107118,70352.0,70347.0,0.01828479]
["bitfinex","BTCUSD",1773352274251,0.07107118,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773352274456,0.07107118,70352.0,70347.0,0.01921871]
["bitfinex","BTCUSD",1773352275280,0.07107118,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773352275484,0.07107118,70352.0,70346.0,0.0012]
["bitfinex","BTCUSD",1773352275792,0.07107118,70352.0,70346.0,0.0002]
["bitfinex","BTCUSD",1773352276599,0.07107118,70353.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773352277517,0.00276076,70352.0,70343.0,0.00144]
["bitfinex","BTCUSD",1773352277928,0.00276076,70352.0,70342.0,0.07108125]
["bitfinex","BTCUSD",1773352278608,0.07107219,70351.0,70343.0,0.001]
["bitfinex","BTCUSD",1773352278810,0.07107219,70351.0,70342.0,0.07108125]
["bitfinex","BTCUSD",1773352279326,0.07107219,70351.0,70342.0,0.07208125]
["bitfinex","BTCUSD",1773352279478,0.07107219,70351.0,70342.0,0.07116195]
["bitfinex","BTCUSD",1773352279678,0.07383203,70352.0,70342.0,0.07116195]
["bitfinex","BTCUSD",1773352279882,0.07383258,70352.0,70342.0,0.08938066]
["bitfinex","BTCUSD",1773352280077,0.07383258,70352.0,70343.0,0.0002]
["bitfinex","BTCUSD",1773352280535,0.07383258,70352.0,70343.0,0.0002807]
["bitfinex","BTCUSD",1773352280828,0.07383258,70352.0,70343.0,0.07136009]
["bitfinex","BTCUSD",1773352281328,0.07383258,70352.0,70343.0,0.07236009]
["bitfinex","BTCUSD",1773352281496,0.07383258,70352.0,70343.0,0.07136009]
["bitfinex","BTCUSD",1773352281886,0.07383258,70352.0,70343.0,0.07236009]
["bitfinex","BTCUSD",1773352282085,0.07383258,70352.0,70343.0,0.07336009]
["bitfinex","BTCUSD",1773352282395,0.02683079,70352.0,70344.0,0.01760231]
["bitfinex","BTCUSD",1773352282597,0.07107182,70352.0,70344.0,0.01768301]
["bitfinex","BTCUSD",1773352282999,0.07107118,70353.0,70344.0,0.07115995]
["bitfinex","BTCUSD",1773352283198,0.07107118,70353.0,70345.0,0.01760231]
["bitfinex","BTCUSD",1773352283624,0.07107118,70354.0,70345.0,0.01768301]
["bitfinex","BTCUSD",1773352283824,0.07251118,70354.0,70345.0,0.01768301]
["bitfinex","BTCUSD",1773352285086,0.07107118,70354.0,70345.0,0.01768301]
["bitfinex","BTCUSD",1773352285302,0.07107118,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352285303,0.07251118,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352285502,0.07251118,70354.0,70346.0,0.07115794]
["bitfinex","BTCUSD",1773352286146,0.07107118,70354.0,70346.0,8.07e-05]
["bitfinex","BTCUSD",1773352286384,0.07251118,70354.0,70345.0,0.08868044]
["bitfinex","BTCUSD",1773352286710,0.07107118,70354.0,70345.0,0.08868044]
["bitfinex","BTCUSD",1773352286920,0.07251118,70354.0,70345.0,0.08868044]
["bitfinex","BTCUSD",1773352287262,0.07129119,70354.0,70345.0,0.08868044]
["bitfinex","BTCUSD",1773352287483,0.07273119,70354.0,70345.0,0.07107813]
["bitfinex","BTCUSD",1773352287661,0.07273119,70354.0,70345.0,0.08868044]
["bitfinex","BTCUSD",1773352288237,0.07129119,70354.0,70346.0,0.001]
["bitfinex","BTCUSD",1773352288432,0.07273119,70354.0,70346.0,0.001]
["bitfinex","BTCUSD",1773352288636,0.07273119,70354.0,70344.0,0.07107925]
["bitfinex","BTCUSD",1773352288837,0.07273119,70354.0,70345.0,0.001]
["bitfinex","BTCUSD",1773352289078,0.07273119,70354.0,70345.0,0.07207766]
["bitfinex","BTCUSD",1773352289281,0.07129119,70354.0,70345.0,0.07107766]
["bitfinex","BTCUSD",1773352289479,0.07273119,70354.0,70346.0,0.001]
["bitfinex","BTCUSD",1773352289995,0.07273119,70354.0,70345.0,0.07107766]
["bitfinex","BTCUSD",1773352290397,0.07129119,70354.0,70345.0,0.07107766]
["bitfinex","BTCUSD",1773352290618,0.07273119,70354.0,70345.0,0.07107766]
["bitfinex","BTCUSD",1773352291397,0.07273119,70354.0,70345.0,0.001]
["bitfinex","BTCUSD",1773352293268,0.07129119,70354.0,70345.0,0.001]
["bitfinex","BTCUSD",1773352293587,0.07273119,70354.0,70345.0,0.00084945]
["bitfinex","BTCUSD",1773352294177,0.07273119,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352294331,0.00022001,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352294542,0.00166001,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352294739,0.07272977,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352294942,0.07128977,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352295379,0.07128977,70354.0,70346.0,0.07207724]
["bitfinex","BTCUSD",1773352295907,0.07128977,70354.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352296130,0.07128977,70354.0,70346.0,0.07207724]
["bitfinex","BTCUSD",1773352296466,0.07128977,70354.0,70346.0,0.001]
["bitfinex","BTCUSD",1773352296823,0.01773026,70353.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773352296987,0.01773026,70351.0,70331.0,0.21272272]
["bitfinex","BTCUSD",1773352297189,0.02118882,70351.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773352297404,0.02118882,70351.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1773352297579,0.02118882,70351.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1773352298286,0.01773026,70349.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1773352298721,0.07251522,70348.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1773352298933,0.01773026,70347.0,70333.0,0.07109023]
["bitfinex","BTCUSD",1773352300122,0.01773026,70347.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1773352300779,0.07107724,70346.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1773352300983,0.01773026,70345.0,70332.0,0.07109107]
["bitfinex","BTCUSD",1773352302596,0.05389918,70342.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773352302798,0.01747549,70341.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773352303026,0.0710833,70340.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773352303610,0.00144,70339.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352305468,0.07108533,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352306882,0.07108533,70338.0,70332.0,0.0012]
["bitfinex","BTCUSD",1773352308869,0.07108533,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352317430,0.07108533,70338.0,70332.0,0.07129129]
["bitfinex","BTCUSD",1773352319127,0.07108533,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352320319,0.07108533,70338.0,70332.0,0.07129135]
["bitfinex","BTCUSD",1773352320737,0.07108533,70338.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352326339,0.02149809,70337.0,70331.0,0.07129204]
["bitfinex","BTCUSD",1773352327144,0.02149809,70337.0,70329.0,0.1702229]
["bitfinex","BTCUSD",1773352327145,0.03866159,70337.0,70329.0,0.1702229]
["bitfinex","BTCUSD",1773352327395,0.03866159,70337.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773352327956,0.07108735,70336.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773352328202,0.08825085,70336.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773352329259,0.07108735,70336.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773352329569,0.0171635,70335.0,70328.0,0.0002]
["bitfinex","BTCUSD",1773352329768,0.0171635,70335.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773352329974,0.07109038,70333.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773352330169,0.00144,70332.0,70324.0,0.0002]
["bitfinex","BTCUSD",1773352330406,0.00144,70332.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773352330407,0.02285809,70332.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773352330625,0.04002159,70332.0,70322.0,0.0002]
["bitfinex","BTCUSD",1773352330779,0.04002159,70332.0,70322.0,0.00056679]
["bitfinex","BTCUSD",1773352331614,0.04002159,70332.0,70319.0,0.05768021]
["bitfinex","BTCUSD",1773352331813,0.05394097,70330.0,70319.0,0.05768021]
["bitfinex","BTCUSD",1773352331992,0.07109442,70329.0,70318.0,0.07146035]
["bitfinex","BTCUSD",1773352334036,0.07109442,70329.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773352334255,0.0171635,70328.0,70318.0,1e-08]
["bitfinex","BTCUSD",1773352336098,0.0171635,70328.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352336305,0.07109644,70327.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352336589,0.00144,70326.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352338394,0.07109847,70325.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352340742,0.07455703,70325.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352341637,0.00345856,70324.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352341881,0.00327779,70324.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352342073,0.00309701,70324.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352342476,0.07110049,70323.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352343087,0.00273546,70322.0,70318.0,0.00020001]
["bitfinex","BTCUSD",1773352344367,0.01774327,70321.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773352344507,0.07254352,70320.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773352344707,0.01774327,70319.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773352345315,0.01756237,70319.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773352345943,0.01774327,70319.0,70315.0,1e-08]
["bitfinex","BTCUSD",1773352346298,0.01774327,70319.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352346644,0.07110554,70318.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352347085,0.07420255,70318.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352348593,0.07520255,70318.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352349162,0.09294582,70318.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352349762,0.09194582,70318.0,70310.0,1e-08]
["bitfinex","BTCUSD",1773352350800,0.09194582,70318.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773352350801,0.07420255,70318.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773352351004,0.07168424,70314.0,70304.0,0.00048]
["bitfinex","BTCUSD",1773352351162,0.01738591,70312.0,70302.0,0.0002]
["bitfinex","BTCUSD",1773352352176,0.01738591,70312.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773352352815,0.07111262,70311.0,70301.0,0.01124]
["bitfinex","BTCUSD",1773352352972,0.01727941,70309.0,70300.0,1e-08]
["bitfinex","BTCUSD",1773352353979,0.01727941,70309.0,70285.0,0.07113829]
["bitfinex","BTCUSD",1773352353980,0.01709856,70309.0,70285.0,0.07113829]
["bitfinex","BTCUSD",1773352354181,0.07090921,70302.0,70292.0,0.00026777]
["bitfinex","BTCUSD",1773352354510,0.00144,70301.0,70292.0,0.00026777]
["bitfinex","BTCUSD",1773352354829,0.00125912,70301.0,70292.0,0.00026777]
["bitfinex","BTCUSD",1773352355131,0.07112375,70300.0,70292.0,0.00026777]
["bitfinex","BTCUSD",1773352355499,0.07112375,70300.0,70281.0,0.08799452]
["bitfinex","BTCUSD",1773352355703,0.07130474,70300.0,70281.0,0.07125095]
["bitfinex","BTCUSD",1773352355887,0.07130474,70300.0,70282.0,0.0168534]
["bitfinex","BTCUSD",1773352356966,0.07130474,70300.0,70266.0,0.0168534]
["bitfinex","BTCUSD",1773352356967,0.07113387,70290.0,70266.0,0.0168534]
["bitfinex","BTCUSD",1773352357109,0.05394097,70282.0,70268.0,0.07115415]
["bitfinex","BTCUSD",1773352357330,0.05394097,70282.0,70272.0,0.000172]
["bitfinex","BTCUSD",1773352357331,0.00144,70281.0,70272.0,0.000172]
["bitfinex","BTCUSD",1773352357517,0.01884389,70281.0,70272.0,0.000172]
["bitfinex","BTCUSD",1773352357919,0.01884389,70281.0,70272.0,0.000372]
["bitfinex","BTCUSD",1773352358271,0.01884389,70281.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773352358477,0.05394097,70270.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773352358685,0.01774327,70280.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773352358686,0.00139,70269.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773352358861,0.00144,70269.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773352359059,0.00018088,70268.0,70264.0,0.0002]
["bitfinex","BTCUSD",1773352360233,0.08854716,70281.0,70264.0,0.07135976]
["bitfinex","BTCUSD",1773352360473,0.00144,70280.0,70267.0,0.0168534]
["bitfinex","BTCUSD",1773352360647,0.0847345,70285.0,70267.0,0.0168534]
["bitfinex","BTCUSD",1773352360855,0.0144607,70286.0,70267.0,0.01696307]
["bitfinex","BTCUSD",1773352361054,0.00144,70285.0,70271.0,0.00816047]
["bitfinex","BTCUSD",1773352361255,0.01356508,70294.0,70271.0,0.00960047]
["bitfinex","BTCUSD",1773352361456,0.00144,70293.0,70271.0,0.00960047]
["bitfinex","BTCUSD",1773352361842,0.01356508,70294.0,70271.0,0.00960047]
["bitfinex","BTCUSD",1773352362042,0.00144,70293.0,70271.0,0.00244]
["bitfinex","BTCUSD",1773352362277,0.00144,70293.0,70272.0,0.00887208]
["bitfinex","BTCUSD",1773352362589,0.00035579,70282.0,70272.0,0.00887208]
["bitfinex","BTCUSD",1773352363578,0.00035579,70282.0,70274.0,0.00879171]
["bitfinex","BTCUSD",1773352364602,0.00035579,70282.0,70274.0,0.00979171]
["bitfinex","BTCUSD",1773352365205,0.00035579,70282.0,70274.0,0.00879171]
["bitfinex","BTCUSD",1773352365440,0.00144,70291.0,70274.0,0.00979171]
["bitfinex","BTCUSD",1773352365666,0.00144,70291.0,70277.0,0.00863161]
["bitfinex","BTCUSD",1773352365861,0.00144,70291.0,70279.0,0.00855522]
["bitfinex","BTCUSD",1773352366071,0.00144,70291.0,70280.0,0.00269412]
["bitfinex","BTCUSD",1773352366477,0.00144,70291.0,70277.0,0.00269412]
["bitfinex","BTCUSD",1773352366679,0.00144,70291.0,70277.0,0.00855522]
["bitfinex","BTCUSD",1773352367782,0.00144,70291.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773352370310,0.00144,70291.0,70278.0,0.08038442]
["bitfinex","BTCUSD",1773352371291,0.00144,70291.0,70278.0,0.07938442]
["bitfinex","BTCUSD",1773352371816,0.00144,70291.0,70278.0,0.08038442]
["bitfinex","BTCUSD",1773352372066,0.00144,70291.0,70278.0,0.08138442]
["bitfinex","BTCUSD",1773352372274,0.20144,70291.0,70278.0,0.08138442]
["bitfinex","BTCUSD",1773352372450,0.20144,70291.0,70278.0,0.08038442]
["bitfinex","BTCUSD",1773352372754,0.20144,70291.0,70278.0,0.08138442]
["bitfinex","BTCUSD",1773352372929,0.20144,70291.0,70278.0,0.07938442]
["bitfinex","BTCUSD",1773352373131,0.20144,70291.0,70278.0,0.07958442]
["bitfinex","BTCUSD",1773352373325,0.20144,70291.0,70278.0,0.08058442]
["bitfinex","BTCUSD",1773352373715,0.20144,70291.0,70278.0,0.07958442]
["bitfinex","BTCUSD",1773352373915,0.20144,70291.0,70278.0,0.08058442]
["bitfinex","BTCUSD",1773352374249,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352374555,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352374918,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352375122,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352375450,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352375811,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352376211,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352376431,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352376608,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352376807,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352377102,0.20144,70291.0,70278.0,0.07334602]
["bitfinex","BTCUSD",1773352379464,0.20144,70291.0,70278.0,0.07134602]
["bitfinex","BTCUSD",1773352379868,0.20144,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352380190,0.20166001,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352380387,0.20166001,70291.0,70278.0,0.07134602]
["bitfinex","BTCUSD",1773352380591,0.20022001,70291.0,70278.0,0.07234602]
["bitfinex","BTCUSD",1773352380954,0.20022001,70291.0,70278.0,0.07134602]
["bitfinex","BTCUSD",1773352381556,0.20022001,70291.0,70278.0,0.07034602]
["bitfinex","BTCUSD",1773352381739,0.20022001,70291.0,70278.0,0.07134602]
["bitfinex","BTCUSD",1773352382139,0.20022001,70291.0,70278.0,0.07034602]
["bitfinex","BTCUSD",1773352383119,0.20022001,70291.0,70280.0,0.11351251]
["bitfinex","BTCUSD",1773352383250,0.20022001,70291.0,70281.0,0.11351251]
["bitfinex","BTCUSD",1773352384249,0.21993734,70291.0,70281.0,0.11351251]
["bitfinex","BTCUSD",1773352384675,0.17807315,70291.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773352385258,0.02281434,70290.0,70273.0,0.07115038]
["bitfinex","BTCUSD",1773352385680,0.02281434,70290.0,70271.0,0.07115297]
["bitfinex","BTCUSD",1773352385893,0.02281434,70290.0,70272.0,0.07115192]
["bitfinex","BTCUSD",1773352386095,0.02281434,70290.0,70271.0,0.07115297]
["bitfinex","BTCUSD",1773352386372,0.01971733,70283.0,70270.0,0.07135383]
["bitfinex","BTCUSD",1773352386575,0.00309701,70290.0,70270.0,0.07135383]
["bitfinex","BTCUSD",1773352386576,0.05394097,70280.0,70270.0,0.07135383]
["bitfinex","BTCUSD",1773352386765,0.00144,70279.0,70270.0,0.07135383]
["bitfinex","BTCUSD",1773352387321,0.02115733,70279.0,70270.0,0.07135383]
["bitfinex","BTCUSD",1773352388234,0.02115733,70279.0,70270.0,0.07035383]
["bitfinex","BTCUSD",1773352391770,0.00144,70279.0,70268.0,0.07115411]
["bitfinex","BTCUSD",1773352392966,0.07114213,70282.0,70268.0,0.07115411]
["bitfinex","BTCUSD",1773352393170,0.07113185,70292.0,70270.0,0.01559352]
["bitfinex","BTCUSD",1773352393386,0.00144,70287.0,70272.0,0.01559352]
["bitfinex","BTCUSD",1773352393587,0.22948871,70291.0,70274.0,0.01559352]
["bitfinex","BTCUSD",1773352393787,0.00144,70287.0,70275.0,0.01694137]
["bitfinex","BTCUSD",1773352393918,0.00144,70287.0,70275.0,0.01551766]
["bitfinex","BTCUSD",1773352394125,0.00144,70288.0,70275.0,0.01551766]
["bitfinex","BTCUSD",1773352394458,0.00144,70288.0,70276.0,0.0866657]
["bitfinex","BTCUSD",1773352395046,0.07113399,70290.0,70276.0,0.0866657]
["bitfinex","BTCUSD",1773352395277,0.00144,70289.0,70276.0,0.0866657]
["bitfinex","BTCUSD",1773352395685,0.07113399,70290.0,70276.0,0.0866657]
["bitfinex","BTCUSD",1773352395686,0.00144,70288.0,70276.0,0.0866657]
["bitfinex","BTCUSD",1773352396543,0.07113399,70290.0,70274.0,0.07114804]
["bitfinex","BTCUSD",1773352396743,0.00144,70289.0,70274.0,0.07114804]
["bitfinex","BTCUSD",1773352398046,0.07113417,70290.0,70274.0,0.07114804]
["bitfinex","BTCUSD",1773352398245,0.00144,70289.0,70274.0,0.07114804]
["bitfinex","BTCUSD",1773352398463,0.00144,70289.0,70275.0,0.00078776]
["bitfinex","BTCUSD",1773352398678,0.07113417,70290.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773352398679,0.00144,70288.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773352398877,0.00144,70288.0,70277.0,0.00078773]
["bitfinex","BTCUSD",1773352399902,0.07113417,70290.0,70276.0,0.07093577]
["bitfinex","BTCUSD",1773352400105,0.00144,70289.0,70276.0,0.07093577]
["bitfinex","BTCUSD",1773352400314,0.15835582,70291.0,70276.0,0.07093577]
["bitfinex","BTCUSD",1773352400536,0.00144,70290.0,70276.0,0.07093577]
["bitfinex","BTCUSD",1773352400873,0.02088636,70298.0,70277.0,0.00070132]
["bitfinex","BTCUSD",1773352401078,0.07147962,70300.0,70281.0,0.00070132]
["bitfinex","BTCUSD",1773352401079,0.00144,70296.0,70281.0,0.00070132]
["bitfinex","BTCUSD",1773352401255,0.00144,70295.0,70281.0,0.00070132]
["bitfinex","BTCUSD",1773352401820,0.07147962,70300.0,70281.0,0.00070132]
["bitfinex","BTCUSD",1773352402023,0.0003557,70300.0,70281.0,0.00070132]
["bitfinex","BTCUSD",1773352402268,0.0003557,70300.0,70281.0,0.17109307]
["bitfinex","BTCUSD",1773352402490,0.0017375,70297.0,70282.0,0.00211988]
["bitfinex","BTCUSD",1773352402675,0.0002975,70297.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773352402880,0.0002975,70297.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773352403325,0.0002975,70297.0,70284.0,0.00347894]
["bitfinex","BTCUSD",1773352403527,0.02679656,70306.0,70291.0,0.00022001]
["bitfinex","BTCUSD",1773352403679,0.00144,70300.0,70291.0,0.00022001]
["bitfinex","BTCUSD",1773352403884,0.07111957,70305.0,70291.0,0.00022001]
["bitfinex","BTCUSD",1773352404094,0.07111957,70305.0,70288.0,0.02019652]
["bitfinex","BTCUSD",1773352404323,0.00144,70304.0,70288.0,0.02019652]
["bitfinex","BTCUSD",1773352404517,0.07111957,70305.0,70288.0,0.02019652]
["bitfinex","BTCUSD",1773352404518,0.00144,70303.0,70288.0,0.02019652]
["bitfinex","BTCUSD",1773352404716,0.00144,70302.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773352405123,6.781e-05,70303.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773352405413,6.781e-05,70303.0,70290.0,0.05402581]
["bitfinex","BTCUSD",1773352405618,0.00150781,70303.0,70291.0,0.02097651]
["bitfinex","BTCUSD",1773352406561,6.781e-05,70303.0,70291.0,0.02097651]
["bitfinex","BTCUSD",1773352407068,6.781e-05,70303.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773352408180,5e-05,70308.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773352408382,5e-05,70308.0,70293.0,0.02097651]
["bitfinex","BTCUSD",1773352409027,5e-05,70308.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773352409342,0.00144,70307.0,70294.0,0.09210633]
["bitfinex","BTCUSD",1773352410352,0.00022001,70303.0,70294.0,0.09210633]
["bitfinex","BTCUSD",1773352410942,0.00022001,70303.0,70294.0,0.09110633]
["bitfinex","BTCUSD",1773352411534,0.00022001,70303.0,70294.0,0.07012982]
["bitfinex","BTCUSD",1773352416294,0.00022001,70303.0,70294.0,0.07112982]
["bitfinex","BTCUSD",1773352416482,0.00022001,70303.0,70294.0,0.07255225]
["bitfinex","BTCUSD",1773352418866,0.00144,70306.0,70294.0,0.07255225]
["bitfinex","BTCUSD",1773352419257,0.02152104,70306.0,70294.0,0.07255225]
["bitfinex","BTCUSD",1773352422118,0.00144,70306.0,70294.0,0.07255225]
["bitfinex","BTCUSD",1773352422392,0.00144,70306.0,70294.0,0.18605593]
["bitfinex","BTCUSD",1773352424457,0.00144,70306.0,70295.0,0.11350368]
["bitfinex","BTCUSD",1773352424593,0.00144,70306.0,70296.0,0.00142238]
["bitfinex","BTCUSD",1773352425827,0.07111674,70307.0,70296.0,0.00142238]
["bitfinex","BTCUSD",1773352426037,0.00144,70306.0,70296.0,0.00142238]
["bitfinex","BTCUSD",1773352426229,0.00144,70306.0,70297.0,0.11350368]
["bitfinex","BTCUSD",1773352426446,0.00144,70306.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352426609,0.00166001,70306.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352426821,0.00022001,70306.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352427034,0.00166001,70306.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352427235,0.00166001,70306.0,70298.0,0.18462945]
["bitfinex","BTCUSD",1773352427815,0.00022001,70306.0,70298.0,0.18462945]
["bitfinex","BTCUSD",1773352428053,0.00166001,70306.0,70298.0,0.18462945]
["bitfinex","BTCUSD",1773352428227,0.00166001,70306.0,70299.0,0.11350368]
["bitfinex","BTCUSD",1773352428409,0.00166001,70306.0,70299.0,0.18462811]
["bitfinex","BTCUSD",1773352428857,0.00022001,70306.0,70299.0,0.18462811]
["bitfinex","BTCUSD",1773352429016,0.00166001,70306.0,70299.0,0.18462811]
["bitfinex","BTCUSD",1773352429217,0.00166001,70306.0,70300.0,0.11350368]
["bitfinex","BTCUSD",1773352429760,0.00144,70306.0,70299.0,0.18462811]
["bitfinex","BTCUSD",1773352430111,0.00144,70306.0,70300.0,0.11350368]
["bitfinex","BTCUSD",1773352431162,0.0726057,70308.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352431556,0.0711657,70308.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352431758,0.0726057,70308.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352432074,0.0711657,70308.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352432279,0.0726057,70308.0,70302.0,0.11350368]
["bitfinex","BTCUSD",1773352432627,0.05977384,70307.0,70302.0,0.11350368]
["bitfinex","BTCUSD",1773352432830,0.03063528,70307.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352433330,0.0726057,70308.0,70301.0,0.11350368]
["bitfinex","BTCUSD",1773352433529,5e-05,70308.0,70301.0,0.1846263]
["bitfinex","BTCUSD",1773352433733,0.00149,70308.0,70301.0,0.1846263]
["bitfinex","BTCUSD",1773352434147,0.00144,70307.0,70302.0,0.11350368]
["bitfinex","BTCUSD",1773352434642,0.00149,70308.0,70302.0,0.11350368]
["bitfinex","BTCUSD",1773352435081,0.00632474,70307.0,70272.0,0.07115179]
["bitfinex","BTCUSD",1773352435272,0.00632474,70307.0,70274.0,0.07115]
["bitfinex","BTCUSD",1773352435273,0.05402581,70290.0,70274.0,0.07115]
["bitfinex","BTCUSD",1773352435519,0.01962782,70289.0,70275.0,0.07147633]
["bitfinex","BTCUSD",1773352435670,0.01962782,70289.0,70275.0,0.0003275]
["bitfinex","BTCUSD",1773352435865,0.02664765,70289.0,70275.0,0.07147615]
["bitfinex","BTCUSD",1773352436217,0.14205902,70296.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773352436403,0.00010993,70307.0,70280.0,0.02162555]
["bitfinex","BTCUSD",1773352436556,0.00144,70306.0,70280.0,0.02162555]
["bitfinex","BTCUSD",1773352436758,0.00144,70306.0,70292.0,0.02162555]
["bitfinex","BTCUSD",1773352436956,0.00144,70305.0,70294.0,0.02162555]
["bitfinex","BTCUSD",1773352437406,0.00010993,70307.0,70294.0,0.02162555]
["bitfinex","BTCUSD",1773352437608,0.00144,70306.0,70294.0,0.02162555]
["bitfinex","BTCUSD",1773352437810,0.0003557,70300.0,70294.0,0.02162555]
["bitfinex","BTCUSD",1773352438992,0.0003557,70300.0,70296.0,0.02162555]
["bitfinex","BTCUSD",1773352439386,0.00010993,70307.0,70296.0,0.02162555]
["bitfinex","BTCUSD",1773352439387,0.00144,70305.0,70296.0,0.02162555]
["bitfinex","BTCUSD",1773352439579,0.00010993,70307.0,70296.0,0.02162555]
["bitfinex","BTCUSD",1773352440224,0.00144,70308.0,70296.0,0.02162555]
["bitfinex","BTCUSD",1773352440457,0.00144,70308.0,70296.0,0.02173548]
["bitfinex","BTCUSD",1773352440662,0.07133299,70311.0,70296.0,0.02173548]
["bitfinex","BTCUSD",1773352440839,0.00144,70309.0,70296.0,0.02173548]
["bitfinex","BTCUSD",1773352441246,0.00144,70309.0,70298.0,0.02162555]
["bitfinex","BTCUSD",1773352441644,0.07133299,70311.0,70298.0,0.02162555]
["bitfinex","BTCUSD",1773352441922,0.00144,70309.0,70298.0,0.02162555]
["bitfinex","BTCUSD",1773352442777,0.07133299,70311.0,70298.0,0.02162555]
["bitfinex","BTCUSD",1773352442991,0.00144,70309.0,70298.0,0.02162555]
["bitfinex","BTCUSD",1773352443408,0.00144,70309.0,70299.0,0.09275031]
["bitfinex","BTCUSD",1773352443631,0.00144,70309.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773352443836,0.07133299,70311.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773352444042,0.00144,70310.0,70299.0,0.09275031]
["bitfinex","BTCUSD",1773352445252,0.07255412,70310.0,70299.0,0.09295031]
["bitfinex","BTCUSD",1773352447890,0.07255412,70310.0,70299.0,0.07132476]
["bitfinex","BTCUSD",1773352448169,0.07355412,70310.0,70299.0,0.07132476]
["bitfinex","BTCUSD",1773352448385,0.14197463,70309.0,70299.0,0.07132476]
["bitfinex","BTCUSD",1773352449906,0.14197463,70309.0,70300.0,0.02162555]
["bitfinex","BTCUSD",1773352450182,0.00144,70313.0,70300.0,0.02162555]
["bitfinex","BTCUSD",1773352451492,0.07292268,70314.0,70300.0,0.02162555]
["bitfinex","BTCUSD",1773352451921,0.00037301,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352452064,0.00144,70313.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352452490,0.00144,70312.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352452907,0.00022001,70313.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352453106,0.00144,70312.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352453709,0.00022001,70313.0,70302.0,0.02162555]
["bitfinex","BTCUSD",1773352453883,0.00144,70312.0,70302.0,0.02162555]
["bitfinex","BTCUSD",1773352454320,0.00022001,70313.0,70304.0,0.02162555]
["bitfinex","BTCUSD",1773352455434,0.00037301,70314.0,70304.0,0.02162555]
["bitfinex","BTCUSD",1773352456335,0.001,70313.0,70306.0,0.02162555]
["bitfinex","BTCUSD",1773352456564,0.00103166,70320.0,70306.0,0.02162555]
["bitfinex","BTCUSD",1773352457232,0.00103166,70320.0,70311.0,0.02162555]
["bitfinex","BTCUSD",1773352458285,0.00103166,70320.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773352458712,0.00103166,70320.0,70313.0,0.0725506]
["bitfinex","BTCUSD",1773352461494,0.00125167,70320.0,70313.0,0.0725506]
["bitfinex","BTCUSD",1773352465717,0.00125167,70320.0,70313.0,0.09822573]
["bitfinex","BTCUSD",1773352467435,0.01124,70358.0,70315.0,0.03234816]
["bitfinex","BTCUSD",1773352467630,0.07105409,70369.0,70353.0,0.00742532]
["bitfinex","BTCUSD",1773352467861,0.00035526,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352467862,0.07140885,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352468835,0.0717758,70370.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352469335,0.04031303,70375.0,70361.0,0.02567513]
["bitfinex","BTCUSD",1773352469336,0.07104869,70375.0,70361.0,0.02567513]
["bitfinex","BTCUSD",1773352469565,0.07104869,70375.0,70362.0,0.02711513]
["bitfinex","BTCUSD",1773352469566,0.0001815,70372.0,70362.0,0.02711513]
["bitfinex","BTCUSD",1773352470041,0.00010999,70375.0,70362.0,0.02711513]
["bitfinex","BTCUSD",1773352470254,0.0956422,70387.0,70362.0,0.02711513]
["bitfinex","BTCUSD",1773352470483,0.07133668,70387.0,70362.0,0.02748208]
["bitfinex","BTCUSD",1773352470839,0.0003003,70387.0,70371.0,0.02567513]
["bitfinex","BTCUSD",1773352471012,0.0003003,70387.0,70372.0,0.02711513]
["bitfinex","BTCUSD",1773352471209,0.0003003,70387.0,70375.0,0.07104795]
["bitfinex","BTCUSD",1773352471425,0.0003003,70387.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773352472037,0.0003003,70387.0,70376.0,0.02711513]
["bitfinex","BTCUSD",1773352472238,0.0003003,70387.0,70376.0,0.00144]
["bitfinex","BTCUSD",1773352472513,0.02430561,70386.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773352472862,0.0003003,70387.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773352473466,0.0003003,70387.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773352474203,0.0003003,70387.0,70376.0,0.07104559]
["bitfinex","BTCUSD",1773352474412,0.0003003,70387.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773352474413,0.02430561,70386.0,70373.0,0.07104997]
["bitfinex","BTCUSD",1773352474730,0.02430561,70386.0,70367.0,0.0710556]
["bitfinex","BTCUSD",1773352474731,0.02430561,70384.0,70374.0,0.00144]
["bitfinex","BTCUSD",1773352475037,0.02430561,70382.0,70375.0,0.00144]
["bitfinex","BTCUSD",1773352475378,0.0710419,70381.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773352475576,0.0710419,70381.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773352475577,0.02430561,70380.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773352475946,0.02430561,70378.0,70365.0,0.00144]
["bitfinex","BTCUSD",1773352476287,0.02430561,70378.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773352476653,0.02430561,70378.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773352476797,0.02430561,70378.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773352476981,0.02430561,70378.0,70364.0,0.00144]
["bitfinex","BTCUSD",1773352477395,0.00052031,70387.0,70370.0,0.071053]
["bitfinex","BTCUSD",1773352477617,0.00052031,70387.0,70371.0,0.02567513]
["bitfinex","BTCUSD",1773352478038,0.07155629,70387.0,70371.0,0.02567513]
["bitfinex","BTCUSD",1773352478239,0.07155629,70387.0,70372.0,0.00144]
["bitfinex","BTCUSD",1773352478442,0.07155629,70387.0,70372.0,0.02711513]
["bitfinex","BTCUSD",1773352479028,0.07155634,70387.0,70372.0,0.02711513]
["bitfinex","BTCUSD",1773352480480,0.07155634,70387.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773352480481,0.02919035,70386.0,70371.0,0.00144]
["bitfinex","BTCUSD",1773352480707,0.02430561,70380.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773352480860,0.02430561,70378.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1773352481047,0.02430561,70376.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773352481238,0.02430561,70374.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1773352481463,0.02430561,70372.0,70356.0,0.00144]
["bitfinex","BTCUSD",1773352481779,0.02430561,70372.0,70355.0,0.07106812]
["bitfinex","BTCUSD",1773352481985,0.02430561,70372.0,70357.0,0.00144]
["bitfinex","BTCUSD",1773352482331,0.02430561,70372.0,70358.0,0.00144]
["bitfinex","BTCUSD",1773352482885,0.09876622,70371.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773352483877,0.07105199,70371.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773352484203,0.07205199,70371.0,70359.0,0.00144]
["bitfinex","BTCUSD",1773352485391,0.07205199,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773352485724,0.07105199,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773352487397,0.09876622,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773352489113,0.09876622,70371.0,70361.0,0.00144]
["bitfinex","BTCUSD",1773352489447,0.02771423,70370.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773352489606,0.07105401,70369.0,70362.0,0.00144]
["bitfinex","BTCUSD",1773352489927,0.07105401,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352490882,0.098805,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352491701,0.07105401,70370.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352492039,0.071272,70372.0,70363.0,0.07249977]
["bitfinex","BTCUSD",1773352492384,0.071272,70372.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352493763,0.00488474,70371.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352494261,0.09880399,70370.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352495162,0.00488474,70369.0,70363.0,0.00144]
["bitfinex","BTCUSD",1773352495413,0.02775099,70368.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352495779,0.00488474,70367.0,70351.0,0.0002]
["bitfinex","BTCUSD",1773352495987,0.071053,70370.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773352495988,0.02775099,70366.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773352496183,0.09880904,70365.0,70353.0,0.00179526]
["bitfinex","BTCUSD",1773352496337,0.09880904,70365.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352496536,0.07105805,70365.0,70353.0,0.00179526]
["bitfinex","BTCUSD",1773352496769,0.07105805,70365.0,70356.0,0.11300676]
["bitfinex","BTCUSD",1773352497039,0.07105805,70365.0,70357.0,0.14144726]
["bitfinex","BTCUSD",1773352497320,0.07105805,70365.0,70359.0,0.11300676]
["bitfinex","BTCUSD",1773352497476,0.07105805,70365.0,70360.0,0.14144726]
["bitfinex","BTCUSD",1773352497678,0.07105805,70365.0,70361.0,0.14144726]
["bitfinex","BTCUSD",1773352497903,0.07105805,70365.0,70358.0,0.11300676]
["bitfinex","BTCUSD",1773352498214,0.07205805,70365.0,70358.0,0.11300676]
["bitfinex","BTCUSD",1773352498720,0.07105805,70365.0,70356.0,0.11300676]
["bitfinex","BTCUSD",1773352498895,0.07205805,70365.0,70356.0,0.11300676]
["bitfinex","BTCUSD",1773352500031,0.07205805,70365.0,70356.0,0.00850667]
["bitfinex","BTCUSD",1773352500181,0.02775099,70364.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352500381,0.02775099,70364.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352500580,0.07106007,70363.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352502412,0.07106007,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352502612,0.09881106,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352503361,0.07106007,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352503790,0.07206007,70363.0,70353.0,0.00035526]
["bitfinex","BTCUSD",1773352503941,0.07206007,70363.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773352504108,0.07694481,70363.0,70354.0,0.0002]
["bitfinex","BTCUSD",1773352505279,0.02919099,70362.0,70347.0,0.07107425]
["bitfinex","BTCUSD",1773352505575,0.02919099,70362.0,70347.0,0.00144]
["bitfinex","BTCUSD",1773352506701,0.02919099,70362.0,70346.0,0.07107623]
["bitfinex","BTCUSD",1773352506868,0.09881308,70361.0,70347.0,0.07251525]
["bitfinex","BTCUSD",1773352507068,0.10369782,70361.0,70347.0,0.07251525]
["bitfinex","BTCUSD",1773352507662,0.05389973,70360.0,70347.0,0.07107525]
["bitfinex","BTCUSD",1773352508316,0.02775099,70359.0,70341.0,0.24105098]
["bitfinex","BTCUSD",1773352508889,0.07106512,70358.0,70341.0,0.24105098]
["bitfinex","BTCUSD",1773352509155,0.02775099,70357.0,70341.0,0.24105098]
["bitfinex","BTCUSD",1773352509286,0.00144,70356.0,70341.0,0.24105098]
["bitfinex","BTCUSD",1773352509930,0.00144,70356.0,70342.0,0.14181085]
["bitfinex","BTCUSD",1773352510137,0.00144,70356.0,70343.0,0.14181085]
["bitfinex","BTCUSD",1773352510339,0.00144,70356.0,70344.0,0.14181085]
["bitfinex","BTCUSD",1773352510541,0.00180621,70356.0,70345.0,0.14181085]
["bitfinex","BTCUSD",1773352510848,0.00180621,70356.0,70346.0,0.14181085]
["bitfinex","BTCUSD",1773352511002,0.07106815,70355.0,70347.0,0.14181085]
["bitfinex","BTCUSD",1773352511197,0.07106815,70355.0,70348.0,0.14181085]
["bitfinex","BTCUSD",1773352511440,0.07106815,70355.0,70349.0,0.14181085]
["bitfinex","BTCUSD",1773352511653,0.07106815,70355.0,70350.0,0.14181085]
["bitfinex","BTCUSD",1773352511855,0.07106815,70355.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773352519292,0.07206815,70355.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773352519909,0.07306815,70355.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773352521100,0.07206815,70355.0,70347.0,0.0002]
["bitfinex","BTCUSD",1773352522413,0.07206815,70355.0,70343.0,0.16996888]
["bitfinex","BTCUSD",1773352522724,0.05390859,70353.0,70342.0,0.16996888]
["bitfinex","BTCUSD",1773352522909,0.00488474,70352.0,70342.0,0.16996888]
["bitfinex","BTCUSD",1773352524072,0.07107219,70351.0,70340.0,0.16996888]
["bitfinex","BTCUSD",1773352524243,0.07107219,70351.0,70341.0,0.16996888]
["bitfinex","BTCUSD",1773352524244,0.06023333,70350.0,70341.0,0.16996888]
["bitfinex","BTCUSD",1773352524578,0.06023333,70350.0,70339.0,0.17016888]
["bitfinex","BTCUSD",1773352525259,0.06023333,70350.0,70340.0,0.16996888]
["bitfinex","BTCUSD",1773352526483,0.07107421,70349.0,70340.0,0.16996888]
["bitfinex","BTCUSD",1773352526663,0.00488474,70348.0,70339.0,0.0002]
["bitfinex","BTCUSD",1773352527230,0.00488474,70348.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773352528341,0.07107623,70347.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773352528991,0.00488474,70346.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773352530380,0.07107825,70345.0,70342.0,0.0002]
["bitfinex","BTCUSD",1773352536550,0.07107825,70345.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352536794,0.12498684,70345.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352536988,0.00488474,70344.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352537553,0.00144,70343.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352538942,0.07108128,70342.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352542086,0.07596602,70342.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352542907,0.07596602,70342.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773352551681,0.07108128,70342.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773352555903,0.00488474,70341.0,70335.0,0.00055535]
["bitfinex","BTCUSD",1773352556197,0.12498987,70342.0,70332.0,0.0002]
["bitfinex","BTCUSD",1773352557429,0.12498987,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773352557602,0.07108128,70342.0,70335.0,0.0002]
["bitfinex","BTCUSD",1773352564191,0.07208128,70342.0,70334.0,0.11364206]
["bitfinex","BTCUSD",1773352564337,0.07108128,70342.0,70334.0,0.11364206]
["bitfinex","BTCUSD",1773352565205,0.07308128,70342.0,70334.0,0.11364206]
["bitfinex","BTCUSD",1773352565410,0.07308128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352565629,0.07208128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352565986,0.07308128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352566446,0.07208128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352566649,0.07108128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352566817,0.07208128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352567041,0.07108128,70342.0,70335.0,0.11364206]
["bitfinex","BTCUSD",1773352569291,0.07108128,70342.0,70336.0,0.11364206]
["bitfinex","BTCUSD",1773352569769,0.07108128,70342.0,70331.0,0.02790831]
["bitfinex","BTCUSD",1773352570136,0.00488474,70341.0,70331.0,0.02790831]
["bitfinex","BTCUSD",1773352570503,0.0710833,70340.0,70331.0,0.02790831]
["bitfinex","BTCUSD",1773352574960,0.0710833,70340.0,70331.0,0.02810831]
["bitfinex","BTCUSD",1773352575179,0.00488474,70339.0,70331.0,0.0002]
["bitfinex","BTCUSD",1773352575535,0.00488474,70339.0,70327.0,0.0002]
["bitfinex","BTCUSD",1773352576130,0.05393585,70337.0,70327.0,0.07129632]
["bitfinex","BTCUSD",1773352576282,0.00144,70336.0,70327.0,0.07129632]
["bitfinex","BTCUSD",1773352577207,0.07108836,70335.0,70327.0,0.07129632]
["bitfinex","BTCUSD",1773352578485,0.07273689,70347.0,70328.0,0.02790831]
["bitfinex","BTCUSD",1773352578691,0.00144,70346.0,70328.0,0.02790831]
["bitfinex","BTCUSD",1773352579073,0.00144,70348.0,70328.0,0.02790831]
["bitfinex","BTCUSD",1773352579273,0.00144,70351.0,70331.0,0.02790831]
["bitfinex","BTCUSD",1773352579476,0.04829605,70354.0,70332.0,0.00209525]
["bitfinex","BTCUSD",1773352579685,0.0001281,70361.0,70340.0,0.05393585]
["bitfinex","BTCUSD",1773352579889,0.0289188,70369.0,70340.0,0.05393585]
["bitfinex","BTCUSD",1773352579890,0.12556513,70370.0,70341.0,0.02934831]
["bitfinex","BTCUSD",1773352580210,0.07306928,70370.0,70351.0,0.03232799]
["bitfinex","BTCUSD",1773352580414,0.00057527,70370.0,70352.0,0.02934831]
["bitfinex","BTCUSD",1773352580582,0.00144,70376.0,70352.0,0.02934831]
["bitfinex","BTCUSD",1773352581241,0.07104593,70377.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773352581242,0.07248813,70375.0,70353.0,0.07107017]
["bitfinex","BTCUSD",1773352581414,0.07248813,70375.0,70354.0,0.02870187]
["bitfinex","BTCUSD",1773352581613,0.07104813,70375.0,70354.0,0.02870187]
["bitfinex","BTCUSD",1773352581820,0.00144,70374.0,70354.0,0.02870187]
["bitfinex","BTCUSD",1773352582890,0.00144,70374.0,70354.0,0.02970187]
["bitfinex","BTCUSD",1773352583214,0.00144,70373.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773352583420,0.07104949,70374.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773352583421,0.07104949,70374.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352583587,0.00144,70373.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352583997,0.07104949,70374.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352584215,0.00144,70373.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352584616,0.07104949,70374.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352584824,0.00144,70373.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352585024,0.00022001,70364.0,70358.0,0.01264914]
["bitfinex","BTCUSD",1773352585437,0.00022001,70364.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773352585644,0.00022001,70364.0,70360.0,0.01393296]
["bitfinex","BTCUSD",1773352586836,0.00022001,70371.0,70360.0,0.01493296]
["bitfinex","BTCUSD",1773352587841,0.00022001,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773352588716,0.07127224,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773352590776,0.07148014,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773352591977,0.07148014,70371.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773352594388,0.07148014,70371.0,70358.0,0.00183019]
["bitfinex","BTCUSD",1773352595857,0.07148014,70371.0,70359.0,0.07106411]
["bitfinex","BTCUSD",1773352596064,0.07148014,70371.0,70360.0,0.00183013]
["bitfinex","BTCUSD",1773352597979,0.07148014,70371.0,70361.0,0.07106209]
["bitfinex","BTCUSD",1773352598201,0.07148014,70371.0,70362.0,0.00183007]
["bitfinex","BTCUSD",1773352599418,0.07148014,70371.0,70362.0,0.00194006]
["bitfinex","BTCUSD",1773352599829,0.07148014,70371.0,70363.0,0.07106007]
["bitfinex","BTCUSD",1773352600111,0.07148014,70371.0,70364.0,0.00183001]
["bitfinex","BTCUSD",1773352600317,0.07105003,70373.0,70364.0,0.00183001]
["bitfinex","BTCUSD",1773352602084,0.07104997,70375.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352602298,0.00144,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352603144,0.10349888,70375.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352603269,0.00144,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352604562,0.10330808,70375.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352604770,0.00144,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352605483,0.07104997,70375.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352605695,0.00144,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352606106,0.07248997,70375.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352606631,0.00166001,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352606793,0.00022001,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352606995,0.00166001,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352607331,0.00022001,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352607538,0.00166001,70374.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352608343,0.07104997,70373.0,70364.0,0.07288839]
["bitfinex","BTCUSD",1773352609257,0.07104997,70373.0,70364.0,0.24224548]
["bitfinex","BTCUSD",1773352610164,0.07104997,70373.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773352611133,0.07104997,70373.0,70366.0,0.24041413]
["bitfinex","BTCUSD",1773352611344,0.07270916,70374.0,70366.0,0.24041413]
["bitfinex","BTCUSD",1773352614127,0.00022001,70373.0,70366.0,0.24041413]
["bitfinex","BTCUSD",1773352615782,0.0001571,70377.0,70366.0,0.24041413]
["bitfinex","BTCUSD",1773352615783,0.00022001,70382.0,70371.0,0.16935709]
["bitfinex","BTCUSD",1773352615995,0.00022001,70382.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773352615996,0.00022001,70382.0,70372.0,0.2124611]
["bitfinex","BTCUSD",1773352616198,0.00022001,70382.0,70366.0,0.07105704]
["bitfinex","BTCUSD",1773352616199,0.00022001,70382.0,70370.0,0.2124611]
["bitfinex","BTCUSD",1773352616419,0.00022001,70382.0,70370.0,0.2139011]
["bitfinex","BTCUSD",1773352616823,0.00022001,70382.0,70370.0,0.2124611]
["bitfinex","BTCUSD",1773352617232,0.00022001,70382.0,70370.0,0.00144]
["bitfinex","BTCUSD",1773352617785,0.00022001,70382.0,70369.0,0.2124611]
["bitfinex","BTCUSD",1773352617961,0.00022001,70382.0,70372.0,0.07105098]
["bitfinex","BTCUSD",1773352620010,0.00022001,70382.0,70364.0,0.0002]
["bitfinex","BTCUSD",1773352620011,0.03132694,70379.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773352620195,0.05393585,70375.0,70350.0,0.07127246]
["bitfinex","BTCUSD",1773352620393,0.03127311,70370.0,70351.0,0.07107125]
["bitfinex","BTCUSD",1773352621908,0.03127311,70370.0,70351.0,0.07136095]
["bitfinex","BTCUSD",1773352621909,0.03215503,70368.0,70351.0,0.07136095]
["bitfinex","BTCUSD",1773352622062,0.03215503,70366.0,70351.0,0.07136095]
["bitfinex","BTCUSD",1773352623332,0.03215503,70366.0,70351.0,0.07156095]
["bitfinex","BTCUSD",1773352624080,0.03209164,70364.0,70351.0,0.07156095]
["bitfinex","BTCUSD",1773352626086,0.05393585,70361.0,70346.0,0.00144]
["bitfinex","BTCUSD",1773352626289,0.05393585,70361.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773352626290,0.03202842,70359.0,70342.0,0.07108027]
["bitfinex","BTCUSD",1773352626488,0.00144,70360.0,70338.0,0.07127768]
["bitfinex","BTCUSD",1773352626489,0.05393585,70352.0,70338.0,0.07127768]
["bitfinex","BTCUSD",1773352626758,0.03346842,70351.0,70338.0,0.07127768]
["bitfinex","BTCUSD",1773352627656,0.03351002,70351.0,70338.0,0.07127768]
["bitfinex","BTCUSD",1773352631703,0.0327848,70349.0,70338.0,0.07127768]
["bitfinex","BTCUSD",1773352634243,0.10386002,70348.0,70338.0,0.0001924]
["bitfinex","BTCUSD",1773352636154,0.0327848,70347.0,70338.0,0.0001924]
["bitfinex","BTCUSD",1773352636567,0.0327848,70347.0,70338.0,0.0003924]
["bitfinex","BTCUSD",1773352639353,0.0327848,70347.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773352641779,0.05391719,70350.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773352641956,0.0014816,70351.0,70339.0,0.07108432]
["bitfinex","BTCUSD",1773352643778,0.0014816,70351.0,70338.0,0.07108432]
["bitfinex","BTCUSD",1773352643955,0.07106587,70358.0,70340.0,0.05391719]
["bitfinex","BTCUSD",1773352644163,0.00144,70357.0,70341.0,0.03150791]
["bitfinex","BTCUSD",1773352644338,0.00144,70356.0,70341.0,0.03150791]
["bitfinex","BTCUSD",1773352644772,0.07125377,70358.0,70341.0,0.03150791]
["bitfinex","BTCUSD",1773352644931,0.00144,70357.0,70341.0,0.03150791]
["bitfinex","BTCUSD",1773352645613,0.00144,70356.0,70341.0,0.03150791]
["bitfinex","BTCUSD",1773352645948,0.00144,70356.0,70342.0,0.10258919]
["bitfinex","BTCUSD",1773352646147,0.0016279,70356.0,70342.0,0.10258919]
["bitfinex","BTCUSD",1773352646498,0.00144,70355.0,70342.0,0.10258919]
["bitfinex","BTCUSD",1773352646846,0.0001879,70356.0,70342.0,0.10258919]
["bitfinex","BTCUSD",1773352647190,0.00144,70355.0,70342.0,0.10258919]
["bitfinex","BTCUSD",1773352647393,0.0001879,70356.0,70343.0,0.03150791]
["bitfinex","BTCUSD",1773352647592,0.00144,70355.0,70343.0,0.03150791]
["bitfinex","BTCUSD",1773352647995,0.00144,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352648292,0.0016279,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352648872,0.0001879,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352649076,0.0016279,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352649459,0.0016279,70355.0,70344.0,0.07207926]
["bitfinex","BTCUSD",1773352649653,0.0016279,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352649856,0.0001879,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352650054,0.0016279,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352650256,0.0001879,70355.0,70344.0,0.07107926]
["bitfinex","BTCUSD",1773352650464,0.00144,70355.0,70344.0,0.07207926]
["bitfinex","BTCUSD",1773352650809,0.00144,70357.0,70344.0,0.10502717]
["bitfinex","BTCUSD",1773352651617,0.00144,70358.0,70345.0,0.03150791]
["bitfinex","BTCUSD",1773352651986,0.00144,70358.0,70346.0,0.07107724]
["bitfinex","BTCUSD",1773352652186,0.00144,70358.0,70347.0,0.03150791]
["bitfinex","BTCUSD",1773352653301,0.00022001,70357.0,70347.0,0.03150791]
["bitfinex","BTCUSD",1773352654134,0.00022001,70357.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773352657448,0.00022001,70357.0,70348.0,0.07207522]
["bitfinex","BTCUSD",1773352657612,0.00022001,70357.0,70348.0,0.07107522]
["bitfinex","BTCUSD",1773352657820,0.00022001,70357.0,70349.0,0.00136671]
["bitfinex","BTCUSD",1773352658260,0.00022001,70357.0,70350.0,0.0710732]
["bitfinex","BTCUSD",1773352658560,0.00022001,70357.0,70351.0,0.00136667]
["bitfinex","BTCUSD",1773352660360,0.00022001,70357.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773352660523,0.00022001,70357.0,70353.0,0.00136663]
["bitfinex","BTCUSD",1773352662428,0.00022001,70357.0,70353.0,0.07243646]
["bitfinex","BTCUSD",1773352666119,0.00144,70359.0,70353.0,0.07243646]
["bitfinex","BTCUSD",1773352666319,0.00144,70359.0,70353.0,0.00136663]
["bitfinex","BTCUSD",1773352666760,0.00144,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773352666912,0.07106322,70360.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773352667105,0.00144,70359.0,70352.0,0.07107118]
["bitfinex","BTCUSD",1773352667300,0.00144,70359.0,70340.0,0.00036621]
["bitfinex","BTCUSD",1773352667554,0.03072142,70353.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352667721,0.03072142,70348.0,70335.0,0.00035535]
["bitfinex","BTCUSD",1773352667923,0.03072142,70348.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352668135,0.07107623,70347.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352668474,0.03216142,70346.0,70344.0,0.0002]
["bitfinex","BTCUSD",1773352668644,0.03216142,70346.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352670653,0.10323879,70346.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352673948,0.07251737,70346.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352677892,0.10329427,70346.0,70336.0,0.07128704]
["bitfinex","BTCUSD",1773352680941,0.07128624,70357.0,70337.0,0.03085465]
["bitfinex","BTCUSD",1773352681143,0.00022001,70364.0,70341.0,0.03085465]
["bitfinex","BTCUSD",1773352681319,0.00022001,70368.0,70351.0,0.03085465]
["bitfinex","BTCUSD",1773352681555,0.00144,70367.0,70353.0,0.03085465]
["bitfinex","BTCUSD",1773352681754,0.00166001,70368.0,70353.0,0.03085465]
["bitfinex","BTCUSD",1773352682157,0.00022001,70368.0,70353.0,0.03085465]
["bitfinex","BTCUSD",1773352682342,0.00166001,70368.0,70353.0,0.03085465]
["bitfinex","BTCUSD",1773352682739,0.00166001,70368.0,70353.0,0.03185465]
["bitfinex","BTCUSD",1773352683156,0.07127531,70368.0,70354.0,0.10192381]
["bitfinex","BTCUSD",1773352683486,0.07127531,70368.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773352683692,0.10205221,70368.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773352684813,0.00144,70367.0,70354.0,0.07106916]
["bitfinex","BTCUSD",1773352685757,0.00144,70367.0,70354.0,0.10336381]
["bitfinex","BTCUSD",1773352686331,0.07127531,70368.0,70354.0,0.07250916]
["bitfinex","BTCUSD",1773352686574,0.07127531,70368.0,70355.0,0.03085465]
["bitfinex","BTCUSD",1773352686784,0.00022001,70368.0,70355.0,0.03085465]
["bitfinex","BTCUSD",1773352687281,0.00022001,70368.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773352687841,0.07127524,70368.0,70356.0,0.07106714]
["bitfinex","BTCUSD",1773352689352,0.07127524,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352690940,0.00022001,70368.0,70354.0,0.00144]
["bitfinex","BTCUSD",1773352691405,0.00022001,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773352691406,0.07127549,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773352698202,0.03099691,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773352701954,0.03099691,70368.0,70355.0,0.07206815]
["bitfinex","BTCUSD",1773352703396,0.03099691,70368.0,70355.0,0.07106815]
["bitfinex","BTCUSD",1773352704471,0.03099691,70368.0,70355.0,0.07206815]
["bitfinex","BTCUSD",1773352705824,0.03126221,70368.0,70355.0,0.07206815]
["bitfinex","BTCUSD",1773352711145,0.03126221,70368.0,70355.0,0.24118308]
["bitfinex","BTCUSD",1773352711570,0.03126221,70368.0,70356.0,0.17011493]
["bitfinex","BTCUSD",1773352719319,0.03126221,70368.0,70357.0,0.07106613]
["bitfinex","BTCUSD",1773352723593,0.07104033,70383.0,70366.0,0.17011493]
["bitfinex","BTCUSD",1773352723739,0.00144,70382.0,70367.0,0.17155493]
["bitfinex","BTCUSD",1773352723943,0.0001686,70385.0,70372.0,0.17011493]
["bitfinex","BTCUSD",1773352724145,0.00144,70385.0,70370.0,0.05388068]
["bitfinex","BTCUSD",1773352724342,0.00144,70387.0,70372.0,0.17011493]
["bitfinex","BTCUSD",1773352724598,0.00144,70386.0,70373.0,0.19973476]
["bitfinex","BTCUSD",1773352724793,0.0015499,70386.0,70373.0,0.19973476]
["bitfinex","BTCUSD",1773352724946,0.07103288,70390.0,70373.0,0.19973476]
["bitfinex","BTCUSD",1773352725150,0.00144,70389.0,70373.0,0.02972973]
["bitfinex","BTCUSD",1773352725585,0.00144,70388.0,70374.0,0.07104896]
["bitfinex","BTCUSD",1773352725921,0.00144,70388.0,70374.0,0.07116336]
["bitfinex","BTCUSD",1773352726124,0.00144,70389.0,70375.0,0.19829476]
["bitfinex","BTCUSD",1773352726415,0.00144,70389.0,70375.0,0.02817983]
["bitfinex","BTCUSD",1773352726983,0.00144,70393.0,70377.0,0.17011493]
["bitfinex","BTCUSD",1773352727179,0.00144,70393.0,70379.0,0.02817983]
["bitfinex","BTCUSD",1773352727386,0.00144,70393.0,70380.0,0.00144]
["bitfinex","BTCUSD",1773352727786,0.10626884,70414.0,70382.0,0.02817983]
["bitfinex","BTCUSD",1773352727988,0.07100407,70419.0,70401.0,0.02817983]
["bitfinex","BTCUSD",1773352728184,0.07100407,70419.0,70401.0,0.02961983]
["bitfinex","BTCUSD",1773352728400,0.00144,70418.0,70401.0,0.02961983]
["bitfinex","BTCUSD",1773352728597,0.00144,70417.0,70401.0,0.02961983]
["bitfinex","BTCUSD",1773352728826,0.00144,70418.0,70400.0,0.05388068]
["bitfinex","BTCUSD",1773352728993,0.00144,70417.0,70401.0,0.02961983]
["bitfinex","BTCUSD",1773352729199,0.00010988,70417.0,70403.0,0.02817983]
["bitfinex","BTCUSD",1773352729399,0.00010988,70417.0,70408.0,0.02817983]
["bitfinex","BTCUSD",1773352729802,0.073034,70423.0,70410.0,0.02817983]
["bitfinex","BTCUSD",1773352730486,0.073034,70423.0,70409.0,0.07245364]
["bitfinex","BTCUSD",1773352730487,0.02824568,70419.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773352730689,0.02824568,70417.0,70398.0,0.07113462]
["bitfinex","BTCUSD",1773352730857,0.02824568,70415.0,70398.0,0.07113462]
["bitfinex","BTCUSD",1773352731059,0.02968568,70414.0,70398.0,0.07113462]
["bitfinex","BTCUSD",1773352731400,0.02968568,70414.0,70401.0,0.001]
["bitfinex","BTCUSD",1773352731401,0.02824568,70412.0,70401.0,0.001]
["bitfinex","BTCUSD",1773352731600,0.00144,70414.0,70398.0,0.07113462]
["bitfinex","BTCUSD",1773352731601,0.03313042,70411.0,70398.0,0.07113462]
["bitfinex","BTCUSD",1773352731779,0.07101264,70410.0,70398.0,0.00010988]
["bitfinex","BTCUSD",1773352732101,0.00488474,70409.0,70398.0,0.00010988]
["bitfinex","BTCUSD",1773352732307,0.02824568,70408.0,70398.0,0.00010988]
["bitfinex","BTCUSD",1773352732863,0.02824568,70408.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773352733044,0.03313042,70407.0,70396.0,0.07102474]
["bitfinex","BTCUSD",1773352733244,0.02824568,70407.0,70395.0,0.07102676]
["bitfinex","BTCUSD",1773352733588,0.02824568,70405.0,70394.0,0.07102777]
["bitfinex","BTCUSD",1773352733791,0.02824568,70405.0,70393.0,0.07102929]
["bitfinex","BTCUSD",1773352733792,0.07101869,70404.0,70393.0,0.07102929]
["bitfinex","BTCUSD",1773352734092,0.02824568,70403.0,70393.0,0.07102929]
["bitfinex","BTCUSD",1773352734295,0.02824568,70401.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773352734471,0.00144,70402.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773352734472,0.02824568,70399.0,70385.0,0.07103685]
["bitfinex","BTCUSD",1773352734877,0.02824568,70397.0,70376.0,0.0002392]
["bitfinex","BTCUSD",1773352735202,0.02824568,70395.0,70376.0,0.07128602]
["bitfinex","BTCUSD",1773352735349,0.00144,70394.0,70375.0,0.07124782]
["bitfinex","BTCUSD",1773352735549,0.02824568,70389.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773352735744,0.07103685,70386.0,70375.0,0.0712478]
["bitfinex","BTCUSD",1773352735968,0.07103685,70386.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773352736163,0.02824568,70385.0,70375.0,0.07124731]
["bitfinex","BTCUSD",1773352736894,0.02824568,70385.0,70375.0,0.07135721]
["bitfinex","BTCUSD",1773352737100,0.0278906,70385.0,70375.0,0.07135721]
["bitfinex","BTCUSD",1773352737300,0.07103685,70386.0,70375.0,0.07135721]
["bitfinex","BTCUSD",1773352738423,0.001,70385.0,70375.0,0.07135721]
["bitfinex","BTCUSD",1773352738629,0.07103685,70386.0,70375.0,0.07135721]
["bitfinex","BTCUSD",1773352739515,0.07103685,70386.0,70375.0,0.07135761]
["bitfinex","BTCUSD",1773352739763,0.07103685,70386.0,70375.0,0.0003099]
["bitfinex","BTCUSD",1773352740858,0.02824568,70385.0,70375.0,0.0003099]
["bitfinex","BTCUSD",1773352741344,0.07103685,70386.0,70375.0,0.0003099]
["bitfinex","BTCUSD",1773352741547,0.07103685,70386.0,70375.0,0.07135775]
["bitfinex","BTCUSD",1773352741818,0.09928253,70386.0,70375.0,0.07135775]
["bitfinex","BTCUSD",1773352744185,0.02824568,70385.0,70375.0,0.0003099]
["bitfinex","BTCUSD",1773352744377,0.09928455,70384.0,70375.0,0.0003099]
["bitfinex","BTCUSD",1773352745713,0.07103584,70387.0,70375.0,0.07135744]
["bitfinex","BTCUSD",1773352745859,0.07103575,70389.0,70376.0,0.03245822]
["bitfinex","BTCUSD",1773352746060,0.07247406,70389.0,70376.0,0.03245822]
["bitfinex","BTCUSD",1773352746603,0.07103406,70389.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352746928,0.001,70385.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352747203,0.07103406,70389.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352747374,0.07247406,70389.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352747537,0.07103406,70389.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352747733,0.07247406,70389.0,70378.0,0.03101822]
["bitfinex","BTCUSD",1773352748553,0.07102373,70399.0,70378.0,0.07104455]
["bitfinex","BTCUSD",1773352748752,0.00144,70398.0,70379.0,0.03101822]
["bitfinex","BTCUSD",1773352749140,0.00144,70397.0,70379.0,0.03101822]
["bitfinex","BTCUSD",1773352749575,0.09926941,70399.0,70379.0,0.03101822]
["bitfinex","BTCUSD",1773352749822,0.00144,70398.0,70379.0,0.03101822]
["bitfinex","BTCUSD",1773352750201,0.00144,70397.0,70379.0,0.03101822]
["bitfinex","BTCUSD",1773352750622,0.001,70397.0,70379.0,0.10206213]
["bitfinex","BTCUSD",1773352750927,0.00144,70396.0,70379.0,0.07104391]
["bitfinex","BTCUSD",1773352751139,0.001,70398.0,70380.0,0.03101822]
["bitfinex","BTCUSD",1773352751287,0.00144,70395.0,70380.0,0.03101822]
["bitfinex","BTCUSD",1773352751716,0.00144,70394.0,70380.0,0.03101822]
["bitfinex","BTCUSD",1773352752112,0.001,70397.0,70380.0,0.03101822]
["bitfinex","BTCUSD",1773352752310,0.00144,70393.0,70380.0,0.03101822]
["bitfinex","BTCUSD",1773352752710,0.00144,70392.0,70380.0,0.10206063]
["bitfinex","BTCUSD",1773352752888,0.00144,70391.0,70380.0,0.10206063]
["bitfinex","BTCUSD",1773352753094,0.02824568,70398.0,70380.0,0.10206063]
["bitfinex","BTCUSD",1773352753301,0.00144,70397.0,70380.0,0.10206063]
["bitfinex","BTCUSD",1773352753498,0.001,70393.0,70381.0,0.03101822]
["bitfinex","BTCUSD",1773352753693,0.00144,70395.0,70381.0,0.03101822]
["bitfinex","BTCUSD",1773352754117,0.07102373,70399.0,70381.0,0.03101822]
["bitfinex","BTCUSD",1773352754340,0.07246373,70399.0,70381.0,0.03101822]
["bitfinex","BTCUSD",1773352754537,0.001,70393.0,70382.0,0.07104089]
["bitfinex","BTCUSD",1773352754892,0.07137227,70406.0,70388.0,0.03101822]
["bitfinex","BTCUSD",1773352755034,0.07281227,70406.0,70388.0,0.03101822]
["bitfinex","BTCUSD",1773352755492,0.07281227,70406.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352755681,0.07137227,70406.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352755883,0.00144,70405.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756092,0.07101618,70407.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756093,0.07245719,70406.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756291,0.00144,70405.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756468,0.07101719,70406.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756676,0.00144,70405.0,70390.0,0.03101822]
["bitfinex","BTCUSD",1773352756917,0.07101618,70407.0,70391.0,0.0710318]
["bitfinex","BTCUSD",1773352757080,0.00144,70405.0,70392.0,0.03101822]
["bitfinex","BTCUSD",1773352757281,0.07101618,70407.0,70392.0,0.03101822]
["bitfinex","BTCUSD",1773352757509,0.00144,70406.0,70392.0,0.03101822]
["bitfinex","BTCUSD",1773352758050,0.00144,70405.0,70392.0,0.03101822]
["bitfinex","BTCUSD",1773352758551,0.00144,70405.0,70392.0,0.12108722]
["bitfinex","BTCUSD",1773352758552,0.00166001,70405.0,70392.0,0.12108722]
["bitfinex","BTCUSD",1773352758962,0.00022001,70405.0,70393.0,0.03101822]
["bitfinex","BTCUSD",1773352759130,0.00166001,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773352759711,0.07267785,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773352759928,0.07123785,70405.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773352760131,0.02824568,70403.0,70378.0,0.07104456]
["bitfinex","BTCUSD",1773352760318,0.02824568,70399.0,70375.0,0.07135716]
["bitfinex","BTCUSD",1773352760520,0.03039272,70389.0,70370.0,0.07140767]
["bitfinex","BTCUSD",1773352760754,0.03039272,70387.0,70370.0,0.07140767]
["bitfinex","BTCUSD",1773352761316,0.03039272,70385.0,70370.0,0.07140767]
["bitfinex","BTCUSD",1773352761516,0.03039272,70385.0,70368.0,0.07105424]
["bitfinex","BTCUSD",1773352761748,0.03039272,70379.0,70363.0,0.0002392]
["bitfinex","BTCUSD",1773352761920,0.03039272,70377.0,70360.0,0.07126305]
["bitfinex","BTCUSD",1773352762167,0.03039272,70377.0,70360.0,0.0002]
["bitfinex","BTCUSD",1773352762760,0.03039272,70377.0,70359.0,0.07106394]
["bitfinex","BTCUSD",1773352763330,0.07104694,70376.0,70359.0,0.07106394]
["bitfinex","BTCUSD",1773352763529,0.03039272,70375.0,70359.0,0.07106394]
["bitfinex","BTCUSD",1773352765233,0.03039272,70375.0,70358.0,0.08230456]
["bitfinex","BTCUSD",1773352765633,0.03039272,70373.0,70358.0,0.08230456]
["bitfinex","BTCUSD",1773352766029,0.00144,70372.0,70358.0,0.08230456]
["bitfinex","BTCUSD",1773352767054,0.03039272,70371.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352767259,0.00144,70372.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352767688,0.07105199,70371.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773352769160,0.07105199,70371.0,70359.0,0.07126409]
["bitfinex","BTCUSD",1773352770201,0.07105199,70371.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352770450,0.07105199,70371.0,70359.0,0.07126392]
["bitfinex","BTCUSD",1773352771199,0.07105199,70371.0,70359.0,0.07126367]
["bitfinex","BTCUSD",1773352774270,0.07104997,70373.0,70359.0,0.07126367]
["bitfinex","BTCUSD",1773352774652,0.07104997,70373.0,70360.0,0.0710631]
["bitfinex","BTCUSD",1773352774852,0.07104997,70373.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352775073,0.10144269,70373.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352775682,0.10144269,70373.0,70359.0,0.07126373]
["bitfinex","BTCUSD",1773352778683,0.05383806,70370.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352778897,0.08423078,70370.0,70359.0,0.0002]
["bitfinex","BTCUSD",1773352779092,0.08423078,70370.0,70350.0,1e-08]
["bitfinex","BTCUSD",1773352779093,0.03039272,70369.0,70350.0,1e-08]
["bitfinex","BTCUSD",1773352779342,0.07104997,70373.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773352779343,0.03039272,70359.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773352779562,0.03039272,70357.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773352780772,0.07106714,70356.0,70346.0,1e-08]
["bitfinex","BTCUSD",1773352780973,0.07106714,70356.0,70339.0,0.07128346]
["bitfinex","BTCUSD",1773352780974,0.03039272,70355.0,70339.0,0.07128428]
["bitfinex","BTCUSD",1773352781150,0.03039272,70355.0,70339.0,0.07165075]
["bitfinex","BTCUSD",1773352781350,0.05383806,70350.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352781561,0.00144,70349.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352781749,0.00144,70349.0,70339.0,0.07165055]
["bitfinex","BTCUSD",1773352783090,0.07107522,70348.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352784464,0.07107522,70348.0,70339.0,0.07165032]
["bitfinex","BTCUSD",1773352785065,0.07107522,70348.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352785699,0.07089402,70348.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352786072,0.07107231,70351.0,70340.0,0.03179213]
["bitfinex","BTCUSD",1773352786267,0.00144,70350.0,70340.0,0.03179213]
["bitfinex","BTCUSD",1773352786897,0.07107231,70351.0,70340.0,0.03179213]
["bitfinex","BTCUSD",1773352786898,0.00144,70349.0,70340.0,0.03179213]
["bitfinex","BTCUSD",1773352787303,0.07107522,70348.0,70340.0,0.07108242]
["bitfinex","BTCUSD",1773352789490,0.07107522,70348.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352789897,0.07107522,70348.0,70339.0,0.1034429]
["bitfinex","BTCUSD",1773352790102,0.00144,70347.0,70339.0,0.1034429]
["bitfinex","BTCUSD",1773352791712,0.07251687,70347.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352792830,0.07251687,70347.0,70339.0,0.07165071]
["bitfinex","BTCUSD",1773352793645,0.07251687,70347.0,70339.0,0.00056647]
["bitfinex","BTCUSD",1773352794731,0.07251687,70347.0,70320.0,0.0012763]
["bitfinex","BTCUSD",1773352794732,0.00318281,70346.0,70320.0,0.0012763]
["bitfinex","BTCUSD",1773352794935,0.00305769,70337.0,70324.0,0.00016]
["bitfinex","BTCUSD",1773352795107,0.00449769,70337.0,70324.0,0.00016]
["bitfinex","BTCUSD",1773352795714,0.00449769,70337.0,70311.0,0.0711119]
["bitfinex","BTCUSD",1773352795715,0.07108735,70336.0,70311.0,0.0711119]
["bitfinex","BTCUSD",1773352795955,0.05383806,70330.0,70313.0,0.03274793]
["bitfinex","BTCUSD",1773352796526,0.05383806,70330.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773352796976,0.05383806,70330.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352796977,0.00180384,70323.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773352797143,0.05383806,70320.0,70303.0,0.03274793]
["bitfinex","BTCUSD",1773352797355,0.00180384,70319.0,70301.0,0.08236173]
["bitfinex","BTCUSD",1773352797741,0.07110554,70318.0,70301.0,0.08236173]
["bitfinex","BTCUSD",1773352797920,0.07110554,70318.0,70301.0,0.11510966]
["bitfinex","BTCUSD",1773352798125,0.07147111,70318.0,70301.0,0.11510966]
["bitfinex","BTCUSD",1773352798327,0.07147111,70318.0,70300.0,0.04305903]
["bitfinex","BTCUSD",1773352798529,0.07147111,70318.0,70301.0,0.07112173]
["bitfinex","BTCUSD",1773352799672,0.03108435,70317.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773352800278,0.05383806,70312.0,70301.0,0.001]
["bitfinex","BTCUSD",1773352800505,0.03108435,70310.0,70278.0,0.0002491]
["bitfinex","BTCUSD",1773352800731,0.05383806,70292.0,70278.0,0.0002491]
["bitfinex","BTCUSD",1773352800893,0.03108435,70291.0,70266.0,0.0711579]
["bitfinex","BTCUSD",1773352801120,0.48454254,70300.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773352801121,0.05383806,70276.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773352801273,0.48454254,70280.0,70222.0,0.0003477]
["bitfinex","BTCUSD",1773352801274,1.1839,70274.0,70222.0,0.0003477]
["bitfinex","BTCUSD",1773352801468,0.03108435,70273.0,70237.0,0.03204831]
["bitfinex","BTCUSD",1773352801697,0.00144,70272.0,70237.0,0.03204831]
["bitfinex","BTCUSD",1773352801912,0.0003477,70290.0,70239.0,0.03204831]
["bitfinex","BTCUSD",1773352802133,0.03248435,70289.0,70261.0,0.0292441]
["bitfinex","BTCUSD",1773352802341,0.03108435,70287.0,70262.0,0.03204831]
["bitfinex","BTCUSD",1773352802538,0.0014,70286.0,70262.0,0.03204831]
["bitfinex","BTCUSD",1773352802741,0.0014,70285.0,70262.0,0.03204831]
["bitfinex","BTCUSD",1773352803360,0.00188,70304.0,70271.0,0.03204831]
["bitfinex","BTCUSD",1773352803559,0.0014,70317.0,70290.0,0.16215291]
["bitfinex","BTCUSD",1773352803756,0.02017313,70313.0,70292.0,0.0293567]
["bitfinex","BTCUSD",1773352804013,0.03108435,70330.0,70300.0,0.16215291]
["bitfinex","BTCUSD",1773352804147,0.0010272,70320.0,70310.0,0.16215291]
["bitfinex","BTCUSD",1773352804345,0.07108987,70334.0,70311.0,0.07365223]
["bitfinex","BTCUSD",1773352804678,0.03108435,70337.0,70311.0,0.07255262]
["bitfinex","BTCUSD",1773352804869,0.00036557,70334.0,70311.0,0.09067976]
["bitfinex","BTCUSD",1773352805088,0.07108168,70342.0,70321.0,0.05581516]
["bitfinex","BTCUSD",1773352805310,0.10216288,70345.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773352805501,0.07107389,70350.0,70322.0,0.01956714]
["bitfinex","BTCUSD",1773352805674,0.10270853,70351.0,70330.0,0.16215291]
["bitfinex","BTCUSD",1773352805872,0.10270853,70351.0,70322.0,0.01812714]
["bitfinex","BTCUSD",1773352805873,0.10270853,70351.0,70331.0,0.00144]
["bitfinex","BTCUSD",1773352806213,0.07162418,70351.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773352806355,0.05645592,70349.0,70322.0,0.0721015]
["bitfinex","BTCUSD",1773352806559,0.03248435,70348.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773352807071,0.03248435,70348.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773352807281,0.03248435,70348.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773352808478,0.07107623,70347.0,70324.0,0.00144]
["bitfinex","BTCUSD",1773352808676,0.07107623,70347.0,70324.0,0.0010843]
["bitfinex","BTCUSD",1773352809172,0.07107623,70347.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773352809906,0.03108435,70346.0,70325.0,0.00144]
["bitfinex","BTCUSD",1773352810507,0.03108435,70344.0,70326.0,0.07109746]
["bitfinex","BTCUSD",1773352811144,0.03108435,70344.0,70321.0,0.05618073]
["bitfinex","BTCUSD",1773352811346,0.03108435,70344.0,70321.0,0.07146748]
["bitfinex","BTCUSD",1773352811639,0.03108435,70344.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773352811999,0.03108435,70344.0,70323.0,0.00144]
["bitfinex","BTCUSD",1773352812405,0.03108435,70342.0,70321.0,0.00036557]
["bitfinex","BTCUSD",1773352812808,0.03108435,70342.0,70325.0,0.001]
["bitfinex","BTCUSD",1773352813004,0.03108435,70342.0,70321.0,0.00036557]
["bitfinex","BTCUSD",1773352813606,0.03108435,70342.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773352813982,0.03245015,70342.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773352814288,0.03108435,70340.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773352814491,0.03108435,70338.0,70318.0,0.00035544]
["bitfinex","BTCUSD",1773352814665,0.03108435,70338.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773352814966,0.03108435,70338.0,70309.0,0.12692899]
["bitfinex","BTCUSD",1773352815187,0.03108435,70338.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773352815518,0.03108435,70338.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773352815984,0.03208435,70338.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773352816397,0.07108634,70337.0,70311.0,0.00144]
["bitfinex","BTCUSD",1773352816615,0.07108634,70337.0,70307.0,0.0711158]
["bitfinex","BTCUSD",1773352816616,0.03108435,70336.0,70307.0,0.0711158]
["bitfinex","BTCUSD",1773352816917,0.03108435,70336.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773352817288,0.03108435,70336.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773352817497,0.03108435,70336.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773352817693,0.03108435,70334.0,70307.0,0.07111667]
["bitfinex","BTCUSD",1773352818200,0.03108435,70334.0,70305.0,0.07255785]
["bitfinex","BTCUSD",1773352818372,0.03108435,70334.0,70305.0,0.00144]
["bitfinex","BTCUSD",1773352818569,0.03108435,70334.0,70303.0,0.07112008]
["bitfinex","BTCUSD",1773352818570,0.03108435,70332.0,70306.0,0.00144]
["bitfinex","BTCUSD",1773352818934,0.03108435,70332.0,70303.0,0.07256008]
["bitfinex","BTCUSD",1773352819141,0.03108435,70332.0,70303.0,0.07112008]
["bitfinex","BTCUSD",1773352819356,0.03108435,70332.0,70303.0,0.07256008]
["bitfinex","BTCUSD",1773352819576,0.03108435,70332.0,70303.0,0.07112008]
["bitfinex","BTCUSD",1773352819775,0.03108435,70332.0,70302.0,0.07256109]
["bitfinex","BTCUSD",1773352819980,0.03108435,70332.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773352820556,0.03431462,70330.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773352820777,0.03431462,70328.0,70304.0,0.00144]
["bitfinex","BTCUSD",1773352824016,0.07109644,70327.0,70304.0,0.07255892]
["bitfinex","BTCUSD",1773352824218,0.0341333,70326.0,70301.0,0.07112173]
["bitfinex","BTCUSD",1773352826344,0.07110656,70317.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352826512,0.10542118,70317.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352827099,0.07110656,70317.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352827321,0.03431462,70316.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352827534,0.03468019,70316.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352828278,0.00036557,70316.0,70300.0,0.07112274]
["bitfinex","BTCUSD",1773352828444,0.07110858,70315.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773352828661,0.07092723,70315.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773352828867,0.10524185,70315.0,70301.0,0.0002]
["bitfinex","BTCUSD",1773352830403,0.10524185,70315.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773352831553,0.10524185,70315.0,70299.0,0.04350962]
["bitfinex","BTCUSD",1773352831744,0.00144,70324.0,70302.0,0.01841561]
["bitfinex","BTCUSD",1773352831948,0.00144,70332.0,70302.0,0.01878118]
["bitfinex","BTCUSD",1773352832383,0.00144,70332.0,70311.0,0.01827479]
["bitfinex","BTCUSD",1773352832532,0.0710924,70331.0,70313.0,0.01827479]
["bitfinex","BTCUSD",1773352833360,0.0709111,70331.0,70313.0,0.01827479]
["bitfinex","BTCUSD",1773352833990,0.0709111,70331.0,70309.0,0.11277091]
["bitfinex","BTCUSD",1773352834185,0.16184108,70320.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773352834362,0.03431462,70318.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773352834557,0.07110656,70317.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773352834761,0.03431462,70316.0,70293.0,0.07133069]
["bitfinex","BTCUSD",1773352834960,0.03431462,70316.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773352835203,0.03431462,70316.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352836833,0.03431462,70314.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352837033,0.00144018,70313.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352837214,0.03431462,70312.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352839211,0.07111262,70311.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352839417,0.03431462,70310.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352840680,0.03431462,70308.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352840827,0.00144,70307.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352842057,0.07111768,70306.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352842475,0.06976674,70306.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352845667,0.03683063,70305.0,70300.0,0.00035552]
["bitfinex","BTCUSD",1773352846003,0.03683063,70305.0,70291.0,0.07277248]
["bitfinex","BTCUSD",1773352846204,0.0711197,70304.0,70291.0,0.00164]
["bitfinex","BTCUSD",1773352846405,0.03683063,70303.0,70291.0,0.07277252]
["bitfinex","BTCUSD",1773352846807,0.03664931,70303.0,70291.0,0.07277252]
["bitfinex","BTCUSD",1773352847104,0.0711197,70304.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773352847339,0.07093837,70304.0,70290.0,0.07113286]
["bitfinex","BTCUSD",1773352847931,0.07110656,70317.0,70292.0,0.02421413]
["bitfinex","BTCUSD",1773352848312,0.00144,70316.0,70300.0,0.0002]
["bitfinex","BTCUSD",1773352848483,0.00144,70316.0,70301.0,0.02565413]
["bitfinex","BTCUSD",1773352848695,0.00035552,70318.0,70301.0,0.02565413]
["bitfinex","BTCUSD",1773352848892,0.07146108,70318.0,70301.0,0.02565413]
["bitfinex","BTCUSD",1773352849168,0.10829171,70318.0,70301.0,0.02565413]
["bitfinex","BTCUSD",1773352850457,0.10829171,70318.0,70300.0,0.07276361]
["bitfinex","BTCUSD",1773352850458,0.03514152,70317.0,70300.0,0.07276361]
["bitfinex","BTCUSD",1773352850655,0.03514152,70315.0,70296.0,0.07256769]
["bitfinex","BTCUSD",1773352850838,0.03514152,70313.0,70296.0,0.07256769]
["bitfinex","BTCUSD",1773352851231,0.03514152,70313.0,70296.0,0.07112769]
["bitfinex","BTCUSD",1773352851437,0.03514152,70313.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773352851817,0.03514152,70313.0,70296.0,0.07112769]
["bitfinex","BTCUSD",1773352852012,0.03514152,70313.0,70297.0,0.00144]
["bitfinex","BTCUSD",1773352852222,0.07111161,70312.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352852423,0.03514152,70311.0,70298.0,0.07112577]
["bitfinex","BTCUSD",1773352852767,0.03514152,70311.0,70296.0,0.07112769]
["bitfinex","BTCUSD",1773352852768,0.03514152,70311.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773352852974,0.03514152,70311.0,70292.0,0.0002]
["bitfinex","BTCUSD",1773352853133,0.03514152,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773352853341,0.03496012,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773352853542,0.03496012,70311.0,70293.0,0.07113019]
["bitfinex","BTCUSD",1773352853750,0.03477882,70311.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773352854459,0.03477882,70311.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352854460,0.03514152,70309.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352854810,0.00144,70308.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352855213,0.03514152,70307.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352856227,0.03478393,70307.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352856860,0.07111768,70306.0,70294.0,0.07256885]
["bitfinex","BTCUSD",1773352857153,0.03514152,70305.0,70294.0,0.07256963]
["bitfinex","BTCUSD",1773352857359,0.03514152,70305.0,70293.0,0.07257077]
["bitfinex","BTCUSD",1773352858366,0.03496012,70305.0,70293.0,0.07257077]
["bitfinex","BTCUSD",1773352859334,0.0711197,70304.0,70293.0,0.07257077]
["bitfinex","BTCUSD",1773352860281,0.0711197,70304.0,70293.0,0.07113033]
["bitfinex","BTCUSD",1773352861076,0.0711197,70304.0,70293.0,0.07257033]
["bitfinex","BTCUSD",1773352861301,0.07111768,70306.0,70293.0,0.07357033]
["bitfinex","BTCUSD",1773352861650,0.03514152,70306.0,70293.0,0.07257033]
["bitfinex","BTCUSD",1773352863847,0.07111869,70305.0,70293.0,0.07257033]
["bitfinex","BTCUSD",1773352864200,0.07111667,70307.0,70293.0,0.07257033]
["bitfinex","BTCUSD",1773352864409,0.07111667,70307.0,70293.0,0.0974582]
["bitfinex","BTCUSD",1773352864614,0.07111667,70307.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352865306,0.03514152,70306.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352865552,0.10625819,70307.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352866897,0.00144,70308.0,70294.0,0.0254379]
["bitfinex","BTCUSD",1773352867943,0.00144,70308.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352868367,0.00144,70311.0,70294.0,0.02596484]
["bitfinex","BTCUSD",1773352868722,0.03514152,70310.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352869346,0.00144,70311.0,70293.0,0.07157033]
["bitfinex","BTCUSD",1773352869549,0.00144,70311.0,70295.0,0.02582475]
["bitfinex","BTCUSD",1773352869805,0.00035552,70318.0,70300.0,0.16184108]
["bitfinex","BTCUSD",1773352870007,0.00035552,70318.0,70303.0,0.02567156]
["bitfinex","BTCUSD",1773352871142,0.00035552,70318.0,70303.0,0.02667156]
["bitfinex","BTCUSD",1773352872086,0.00035552,70318.0,70305.0,0.02536646]
["bitfinex","BTCUSD",1773352873460,0.00035552,70318.0,70305.0,0.02636646]
["bitfinex","BTCUSD",1773352873611,0.00035552,70318.0,70305.0,0.02736646]
["bitfinex","BTCUSD",1773352874190,0.00035552,70318.0,70306.0,0.09618072]
["bitfinex","BTCUSD",1773352874409,0.00035552,70318.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773352874751,0.07146128,70318.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773352875185,0.00035552,70318.0,70307.0,0.00144]
["bitfinex","BTCUSD",1773352876152,0.00035552,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773352878164,0.00035552,70318.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773352878570,0.00035552,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773352878765,0.00035552,70318.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773352879003,0.00035552,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773352879516,0.00035552,70318.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773352879672,0.00035552,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773352879889,0.00035552,70318.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773352881111,0.00035552,70318.0,70308.0,0.07111566]
["bitfinex","BTCUSD",1773352881501,0.00035552,70318.0,70308.0,0.07211566]
["bitfinex","BTCUSD",1773352881705,0.00035552,70318.0,70309.0,0.01023072]
["bitfinex","BTCUSD",1773352882553,0.00035552,70318.0,70310.0,0.07111363]
["bitfinex","BTCUSD",1773352882720,0.00035552,70318.0,70311.0,0.01023042]
["bitfinex","BTCUSD",1773352884802,0.00035552,70318.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773352885461,0.00035552,70318.0,70313.0,0.01023012]
["bitfinex","BTCUSD",1773352886301,0.00035552,70318.0,70312.0,0.07111161]
["bitfinex","BTCUSD",1773352886924,0.00035552,70318.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352887080,0.00057553,70318.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352888296,0.00057553,70318.0,70309.0,0.07211363]
["bitfinex","BTCUSD",1773352888495,0.07168185,70318.0,70309.0,0.07211363]
["bitfinex","BTCUSD",1773352890335,0.07168185,70318.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352890909,0.00057553,70318.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352891110,0.07110474,70319.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352891307,0.07110609,70318.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352891652,0.07110474,70319.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352892019,0.07146918,70320.0,70309.0,0.07111363]
["bitfinex","BTCUSD",1773352893880,0.00036557,70320.0,70309.0,0.07211363]
["bitfinex","BTCUSD",1773352894083,0.0018668,70329.0,70310.0,0.02320838]
["bitfinex","BTCUSD",1773352894258,0.0004268,70329.0,70312.0,0.02320838]
["bitfinex","BTCUSD",1773352894465,0.0004268,70329.0,70313.0,0.1828923]
["bitfinex","BTCUSD",1773352894672,0.0004268,70329.0,70314.0,0.00144]
["bitfinex","BTCUSD",1773352895027,0.0004268,70329.0,70315.0,0.01254987]
["bitfinex","BTCUSD",1773352895225,0.0715213,70329.0,70316.0,0.06992878]
["bitfinex","BTCUSD",1773352895426,0.0715213,70329.0,70317.0,0.01137124]
["bitfinex","BTCUSD",1773352895779,0.0004268,70329.0,70318.0,0.00022001]
["bitfinex","BTCUSD",1773352896177,0.00022001,70326.0,70318.0,0.00022001]
["bitfinex","BTCUSD",1773352896892,0.00022001,70326.0,70318.0,0.01159109]
["bitfinex","BTCUSD",1773352897060,0.00022001,70326.0,70318.0,0.01137108]
["bitfinex","BTCUSD",1773352897262,0.00022001,70326.0,70318.0,0.07110554]
["bitfinex","BTCUSD",1773352897475,0.00022001,70326.0,70319.0,0.01137091]
["bitfinex","BTCUSD",1773352897681,0.00022001,70326.0,70320.0,0.00144]
["bitfinex","BTCUSD",1773352898823,0.00022001,70326.0,70320.0,0.00244]
["bitfinex","BTCUSD",1773352899073,0.00022001,70326.0,70321.0,0.01137058]
["bitfinex","BTCUSD",1773352899466,0.00022001,70326.0,70322.0,0.0711015]
["bitfinex","BTCUSD",1773352902198,0.00022001,70326.0,70323.0,0.01137025]
["bitfinex","BTCUSD",1773352904003,0.00022001,70326.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773352904510,0.00022001,70326.0,70325.0,0.01136992]
["bitfinex","BTCUSD",1773352905347,0.10658484,70332.0,70325.0,0.01136992]
["bitfinex","BTCUSD",1773352906193,0.0713123,70332.0,70325.0,0.01136992]
["bitfinex","BTCUSD",1773352906398,0.03561024,70331.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773352906603,0.03561024,70331.0,70322.0,0.07253948]
["bitfinex","BTCUSD",1773352909507,0.07109341,70330.0,70322.0,0.00144]
["bitfinex","BTCUSD",1773352910601,0.07109341,70330.0,70321.0,0.03051155]
["bitfinex","BTCUSD",1773352910779,0.07109341,70330.0,70322.0,0.07253948]
["bitfinex","BTCUSD",1773352911635,0.07109262,70331.0,70322.0,0.07253948]
["bitfinex","BTCUSD",1773352911876,0.0370135,70330.0,70322.0,0.07253948]
["bitfinex","BTCUSD",1773352912472,0.0370135,70330.0,70323.0,0.0014219]
["bitfinex","BTCUSD",1773352916302,0.10810701,70330.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773352918480,0.07109268,70331.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773352918763,0.07109268,70331.0,70325.0,0.00142202]
["bitfinex","BTCUSD",1773352919118,0.0370135,70330.0,70325.0,0.00142202]
["bitfinex","BTCUSD",1773352919756,0.0370135,70328.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773352920074,0.0370135,70328.0,70310.0,0.07147919]
["bitfinex","BTCUSD",1773352920461,0.01397074,70329.0,70310.0,0.07147919]
["bitfinex","BTCUSD",1773352920462,0.0370135,70326.0,70310.0,0.00036557]
["bitfinex","BTCUSD",1773352920609,0.0370135,70324.0,70310.0,0.00036557]
["bitfinex","BTCUSD",1773352920812,0.0370135,70324.0,70308.0,0.0002]
["bitfinex","BTCUSD",1773352921069,0.03737907,70324.0,70308.0,0.07131553]
["bitfinex","BTCUSD",1773352921802,0.03837907,70324.0,70308.0,0.07131553]
["bitfinex","BTCUSD",1773352922746,0.07110049,70323.0,70308.0,0.07131553]
["bitfinex","BTCUSD",1773352922952,0.0370135,70322.0,70308.0,0.07131544]
["bitfinex","BTCUSD",1773352923359,0.0370135,70320.0,70308.0,0.07131544]
["bitfinex","BTCUSD",1773352925212,0.0370135,70318.0,70306.0,0.07111755]
["bitfinex","BTCUSD",1773352926634,0.0370135,70318.0,70305.0,0.07111776]
["bitfinex","BTCUSD",1773352926992,0.0370135,70316.0,70305.0,0.07111776]
["bitfinex","BTCUSD",1773352927189,0.0370135,70316.0,70304.0,0.07111768]
["bitfinex","BTCUSD",1773352928056,0.0370135,70316.0,70304.0,0.07255768]
["bitfinex","BTCUSD",1773352928228,0.0370135,70316.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352928594,0.0384535,70316.0,70300.0,0.07167894]
["bitfinex","BTCUSD",1773352928800,0.0384535,70316.0,70300.0,0.00055552]
["bitfinex","BTCUSD",1773352929006,0.0370135,70309.0,70298.0,0.000111]
["bitfinex","BTCUSD",1773352929210,0.0384535,70309.0,70293.0,0.0002]
["bitfinex","BTCUSD",1773352929411,0.0384535,70309.0,70286.0,0.07133787]
["bitfinex","BTCUSD",1773352929636,0.0370135,70299.0,70286.0,0.0002]
["bitfinex","BTCUSD",1773352929814,0.0370135,70297.0,70286.0,1e-08]
["bitfinex","BTCUSD",1773352930338,0.0370135,70297.0,70284.0,1e-08]
["bitfinex","BTCUSD",1773352930570,0.00144,70298.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352930797,0.001,70309.0,70288.0,0.05393241]
["bitfinex","BTCUSD",1773352930798,0.00144,70303.0,70288.0,0.05393241]
["bitfinex","BTCUSD",1773352930994,0.07111161,70312.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773352931201,0.07255161,70312.0,70293.0,0.03553991]
["bitfinex","BTCUSD",1773352931532,0.07111161,70313.0,70292.0,0.05452853]
["bitfinex","BTCUSD",1773352931533,0.07111161,70313.0,70300.0,0.05393241]
["bitfinex","BTCUSD",1773352931719,0.00144,70312.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773352932015,0.00144,70313.0,70300.0,0.05537241]
["bitfinex","BTCUSD",1773352932227,0.0711106,70315.0,70300.0,0.05537241]
["bitfinex","BTCUSD",1773352932908,0.0711106,70315.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773352933115,0.0711106,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352934295,0.1081241,70315.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352936586,0.0370135,70314.0,70301.0,0.07112274]
["bitfinex","BTCUSD",1773352936784,0.0370135,70314.0,70300.0,0.07256339]
["bitfinex","BTCUSD",1773352938136,0.0711106,70313.0,70300.0,0.07256339]
["bitfinex","BTCUSD",1773352939054,0.0370135,70312.0,70297.0,0.07112599]
["bitfinex","BTCUSD",1773352939185,0.0370135,70309.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773352939386,0.0370135,70309.0,70297.0,0.07112599]
["bitfinex","BTCUSD",1773352939746,0.05098424,70309.0,70298.0,0.00144]
["bitfinex","BTCUSD",1773352939956,0.01541074,70308.0,70288.0,0.07113589]
["bitfinex","BTCUSD",1773352940152,0.07111768,70306.0,70288.0,0.07257589]
["bitfinex","BTCUSD",1773352940331,0.07111768,70306.0,70280.0,0.0090069]
["bitfinex","BTCUSD",1773352940332,0.05396817,70300.0,70280.0,0.0090069]
["bitfinex","BTCUSD",1773352940534,0.03642956,70299.0,70284.0,0.07118124]
["bitfinex","BTCUSD",1773352940849,0.03642956,70299.0,70283.0,0.07113994]
["bitfinex","BTCUSD",1773352940850,0.03642956,70299.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773352941054,0.03642956,70299.0,70285.0,0.00154993]
["bitfinex","BTCUSD",1773352941452,0.03642956,70299.0,70285.0,0.00010993]
["bitfinex","BTCUSD",1773352942302,0.07112577,70298.0,70285.0,0.00010993]
["bitfinex","BTCUSD",1773352942473,0.03642956,70297.0,70285.0,0.00010993]
["bitfinex","BTCUSD",1773352943048,0.07112577,70298.0,70271.0,0.07135308]
["bitfinex","BTCUSD",1773352943049,0.03642956,70294.0,70271.0,0.07135308]
["bitfinex","BTCUSD",1773352943248,0.03642956,70288.0,70271.0,0.00030967]
["bitfinex","BTCUSD",1773352943450,0.03642956,70288.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773352943780,0.03642956,70286.0,70271.0,0.07146274]
["bitfinex","BTCUSD",1773352943972,0.03642956,70286.0,70271.0,0.00174967]
["bitfinex","BTCUSD",1773352944339,0.07113893,70285.0,70271.0,0.00030967]
["bitfinex","BTCUSD",1773352944657,0.03642956,70284.0,70271.0,0.00174967]
["bitfinex","BTCUSD",1773352945030,0.03642956,70284.0,70271.0,0.00030967]
["bitfinex","BTCUSD",1773352945226,0.03642956,70284.0,70271.0,0.07146265]
["bitfinex","BTCUSD",1773352946581,0.03642956,70282.0,70271.0,0.07146265]
["bitfinex","BTCUSD",1773352949812,0.07114298,70281.0,70271.0,0.07146265]
["bitfinex","BTCUSD",1773352952217,0.0003557,70300.0,70272.0,0.03598579]
["bitfinex","BTCUSD",1773352952439,0.07148026,70300.0,70281.0,0.03598579]
["bitfinex","BTCUSD",1773352952641,0.07147971,70300.0,70283.0,0.03598579]
["bitfinex","BTCUSD",1773352954275,0.10790927,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352954475,0.07147971,70300.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352954727,0.03642956,70298.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352954941,0.03642956,70298.0,70278.0,0.03598579]
["bitfinex","BTCUSD",1773352954942,0.01397074,70297.0,70277.0,0.07114602]
["bitfinex","BTCUSD",1773352955131,0.03642956,70289.0,70272.0,0.07259006]
["bitfinex","BTCUSD",1773352955359,0.03642956,70287.0,70271.0,0.07146207]
["bitfinex","BTCUSD",1773352955514,0.03642956,70285.0,70271.0,0.07146207]
["bitfinex","BTCUSD",1773352956310,0.03642956,70283.0,70271.0,0.07146207]
["bitfinex","BTCUSD",1773352957055,0.03642956,70283.0,70271.0,0.00030967]
["bitfinex","BTCUSD",1773352957261,0.03642956,70283.0,70271.0,0.07146236]
["bitfinex","BTCUSD",1773352957583,0.03642956,70283.0,70271.0,0.00030967]
["bitfinex","BTCUSD",1773352957812,0.03642956,70283.0,70267.0,0.02030208]
["bitfinex","BTCUSD",1773352957929,0.03642956,70283.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773352958131,0.03642956,70283.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773352958132,0.07114197,70282.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773352958764,0.07114197,70282.0,70271.0,0.0725931]
["bitfinex","BTCUSD",1773352960333,0.07124068,70282.0,70271.0,0.0725931]
["bitfinex","BTCUSD",1773352960564,0.07124068,70282.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773352960766,0.07124068,70282.0,70271.0,0.0713531]
["bitfinex","BTCUSD",1773352961366,0.07124068,70282.0,70271.0,0.0727931]
["bitfinex","BTCUSD",1773352962188,0.07124068,70282.0,70264.0,0.00108166]
["bitfinex","BTCUSD",1773352962189,0.03642956,70280.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773352962408,0.071145,70279.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773352962733,0.03642956,70278.0,70264.0,0.07259989]
["bitfinex","BTCUSD",1773352963248,0.00144,70277.0,70264.0,0.07115989]
["bitfinex","BTCUSD",1773352963422,0.03824829,70277.0,70264.0,0.07259989]
["bitfinex","BTCUSD",1773352963773,0.03680829,70298.0,70270.0,0.03901458]
["bitfinex","BTCUSD",1773352963979,0.07112476,70299.0,70270.0,0.03911329]
["bitfinex","BTCUSD",1773352963980,0.01397074,70297.0,70270.0,0.03911329]
["bitfinex","BTCUSD",1773352964112,0.03680829,70296.0,70270.0,0.03911329]
["bitfinex","BTCUSD",1773352964313,0.00035579,70282.0,70272.0,0.03901458]
["bitfinex","BTCUSD",1773352964538,0.00035579,70282.0,70273.0,0.11016566]
["bitfinex","BTCUSD",1773352964810,0.03680829,70281.0,70270.0,9.871e-05]
["bitfinex","BTCUSD",1773352965208,0.07149779,70282.0,70270.0,0.07125271]
["bitfinex","BTCUSD",1773352965529,0.07149779,70282.0,70270.0,0.11026729]
["bitfinex","BTCUSD",1773352966416,0.07149779,70282.0,70270.0,9.871e-05]
["bitfinex","BTCUSD",1773352967243,0.03680829,70281.0,70270.0,9.871e-05]
["bitfinex","BTCUSD",1773352967686,0.08546853,70282.0,70270.0,9.871e-05]
["bitfinex","BTCUSD",1773352967887,0.00144,70289.0,70270.0,0.03911329]
["bitfinex","BTCUSD",1773352968139,0.07113426,70290.0,70272.0,0.03901458]
["bitfinex","BTCUSD",1773352968541,0.07113387,70291.0,70274.0,0.03901458]
["bitfinex","BTCUSD",1773352970551,0.07113387,70291.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773352971304,0.07113387,70291.0,70276.0,0.04037262]
["bitfinex","BTCUSD",1773352971834,0.07257387,70291.0,70276.0,0.04037262]
["bitfinex","BTCUSD",1773352972248,0.07113387,70291.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773352972451,0.00144,70290.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773352972764,0.10962367,70292.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773352972964,0.00144,70290.0,70278.0,0.07114602]
["bitfinex","BTCUSD",1773352973288,0.10962367,70292.0,70277.0,0.072587]
["bitfinex","BTCUSD",1773352973584,0.07113387,70292.0,70278.0,0.04037262]
["bitfinex","BTCUSD",1773352974179,0.07113387,70292.0,70277.0,0.072587]
["bitfinex","BTCUSD",1773352975407,0.07112476,70299.0,70278.0,0.04037262]
["bitfinex","BTCUSD",1773352975898,0.00144,70298.0,70278.0,0.04037262]
["bitfinex","BTCUSD",1773352976052,0.0384898,70298.0,70278.0,0.04037262]
["bitfinex","BTCUSD",1773352976253,0.0399298,70297.0,70278.0,0.04037262]
["bitfinex","BTCUSD",1773352976856,0.0711278,70296.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773352977074,0.1096176,70296.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773352978409,0.1096176,70296.0,70278.0,0.28144169]
["bitfinex","BTCUSD",1773352978410,0.0384898,70294.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352978589,0.0384898,70292.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352978759,0.0384898,70290.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352978962,0.11106468,70289.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352979771,0.07257488,70289.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352979972,0.0384898,70288.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352980994,0.07113691,70287.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352983690,0.07257488,70289.0,70278.0,0.0002]
["bitfinex","BTCUSD",1773352983840,0.07256034,70304.0,70279.0,0.04037262]
["bitfinex","BTCUSD",1773352984020,0.00144,70303.0,70279.0,0.04037262]
["bitfinex","BTCUSD",1773352984226,0.07112034,70304.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352984408,0.00144,70303.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352985134,0.07112173,70302.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773352985331,0.07112173,70302.0,70283.0,0.04037262]
["bitfinex","BTCUSD",1773352987228,0.07112173,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352987358,0.07112173,70302.0,70285.0,0.04037262]
["bitfinex","BTCUSD",1773352987359,0.07139533,70302.0,70285.0,0.04037262]
["bitfinex","BTCUSD",1773352987553,0.07139533,70302.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773352987554,0.00022001,70290.0,70287.0,0.04037262]
["bitfinex","BTCUSD",1773352987796,0.07139533,70302.0,70287.0,0.04037262]
["bitfinex","BTCUSD",1773352988202,0.00022001,70298.0,70287.0,0.04037262]
["bitfinex","BTCUSD",1773352988602,0.00022001,70298.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773352989378,0.00022001,70298.0,70289.0,0.07113488]
["bitfinex","BTCUSD",1773352991432,0.00022001,70298.0,70288.0,0.07113488]
["bitfinex","BTCUSD",1773352991664,0.07256089,70303.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773352991785,0.07256089,70303.0,70291.0,0.04037262]
["bitfinex","BTCUSD",1773352992632,0.07256089,70303.0,70291.0,0.04089067]
["bitfinex","BTCUSD",1773352992856,0.07256089,70303.0,70291.0,0.00051805]
["bitfinex","BTCUSD",1773352993042,0.07256089,70303.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773352993745,0.07256089,70303.0,70291.0,0.07113286]
["bitfinex","BTCUSD",1773352994497,0.07256089,70303.0,70290.0,0.07257385]
["bitfinex","BTCUSD",1773352995223,0.07256089,70303.0,70290.0,0.07113385]
["bitfinex","BTCUSD",1773352995450,0.07256089,70303.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773352995451,0.0384898,70299.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773352995626,0.0384898,70298.0,70281.0,0.07114234]
["bitfinex","BTCUSD",1773352995829,0.0384898,70298.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352995830,0.07256679,70297.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352996026,0.0725628,70301.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352996231,0.07256274,70303.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352997458,0.0003557,70300.0,70281.0,0.04037262]
["bitfinex","BTCUSD",1773352998269,0.07112476,70299.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773352998438,0.07112476,70299.0,70283.0,0.04037262]
["bitfinex","BTCUSD",1773352999067,0.01397074,70298.0,70272.0,0.21334388]
["bitfinex","BTCUSD",1773352999281,0.0384898,70289.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773352999449,0.0384898,70287.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773352999849,0.0384898,70287.0,70272.0,0.07135209]
["bitfinex","BTCUSD",1773353000062,0.01397074,70298.0,70277.0,0.05399231]
["bitfinex","BTCUSD",1773353000258,0.0711278,70296.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773353000458,0.0711278,70296.0,70283.0,0.03814693]
["bitfinex","BTCUSD",1773353000836,0.00144,70295.0,70283.0,0.03814693]
["bitfinex","BTCUSD",1773353001848,0.03782749,70292.0,70270.0,0.00029871]
["bitfinex","BTCUSD",1773353002124,0.01541074,70295.0,70270.0,1e-08]
["bitfinex","BTCUSD",1773353002125,0.03782749,70281.0,70270.0,1e-08]
["bitfinex","BTCUSD",1773353002324,0.03782749,70278.0,70264.0,0.07115971]
["bitfinex","BTCUSD",1773353002497,6.777e-05,70278.0,70266.0,0.03814693]
["bitfinex","BTCUSD",1773353003664,0.00150777,70278.0,70266.0,0.03814693]
["bitfinex","BTCUSD",1773353004289,0.00150777,70278.0,70266.0,0.03914693]
["bitfinex","BTCUSD",1773353004462,0.07114703,70277.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773353004665,0.07121411,70278.0,70268.0,0.03814693]
["bitfinex","BTCUSD",1773353004666,0.00144,70278.0,70268.0,0.03814693]
["bitfinex","BTCUSD",1773353005021,0.00144,70279.0,70268.0,0.03814693]
["bitfinex","BTCUSD",1773353005179,0.00144,70284.0,70268.0,0.0382147]
["bitfinex","BTCUSD",1773353006047,0.03782749,70283.0,70268.0,6.777e-05]
["bitfinex","BTCUSD",1773353006247,0.03782749,70279.0,70265.0,0.00059649]
["bitfinex","BTCUSD",1773353006471,0.07115006,70274.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773353006761,0.03782749,70273.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773353007522,0.0711484,70277.0,70261.0,6e-05]
["bitfinex","BTCUSD",1773353007523,0.07114186,70283.0,70263.0,0.07869065]
["bitfinex","BTCUSD",1773353007864,0.07113893,70285.0,70269.0,0.03814693]
["bitfinex","BTCUSD",1773353008198,0.07113893,70285.0,70271.0,0.03814693]
["bitfinex","BTCUSD",1773353008609,0.07113893,70285.0,70270.0,0.11074067]
["bitfinex","BTCUSD",1773353008828,0.07113893,70285.0,70270.0,0.07259374]
["bitfinex","BTCUSD",1773353009155,0.00144,70292.0,70271.0,0.03814693]
["bitfinex","BTCUSD",1773353009357,0.08509651,70298.0,70271.0,0.03814693]
["bitfinex","BTCUSD",1773353009567,0.08653651,70298.0,70273.0,0.03814693]
["bitfinex","BTCUSD",1773353009698,0.08653651,70298.0,70275.0,0.03814693]
["bitfinex","BTCUSD",1773353009699,0.00144,70297.0,70275.0,0.03814693]
["bitfinex","BTCUSD",1773353009912,0.00144,70297.0,70270.0,0.07115374]
["bitfinex","BTCUSD",1773353009913,0.00144,70297.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773353010110,0.00144,70297.0,70277.0,0.03814693]
["bitfinex","BTCUSD",1773353010464,0.00144,70297.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773353010642,0.0711278,70296.0,70280.0,0.03814693]
["bitfinex","BTCUSD",1773353011652,0.0711278,70296.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773353011875,0.07112642,70298.0,70282.0,0.03814693]
["bitfinex","BTCUSD",1773353012074,0.07256642,70298.0,70282.0,0.03814693]
["bitfinex","BTCUSD",1773353012910,0.07256642,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353014741,0.07256642,70298.0,70283.0,0.07258095]
["bitfinex","BTCUSD",1773353016402,0.07256642,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353016601,0.07256642,70298.0,70283.0,0.07258095]
["bitfinex","BTCUSD",1773353020826,0.07256642,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353021069,0.07256642,70298.0,70283.0,0.07258095]
["bitfinex","BTCUSD",1773353021372,0.07256642,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353021582,0.00144,70298.0,70284.0,0.03814693]
["bitfinex","BTCUSD",1773353021778,0.00166001,70305.0,70284.0,0.03814693]
["bitfinex","BTCUSD",1773353022327,0.07277924,70305.0,70284.0,0.03814693]
["bitfinex","BTCUSD",1773353022802,0.07277924,70305.0,70286.0,0.03975964]
["bitfinex","BTCUSD",1773353023533,0.07277924,70305.0,70288.0,0.03975964]
["bitfinex","BTCUSD",1773353023947,0.00166001,70305.0,70288.0,0.03975964]
["bitfinex","BTCUSD",1773353024732,0.00166001,70305.0,70288.0,0.04075964]
["bitfinex","BTCUSD",1773353025667,0.00022001,70298.0,70290.0,0.03975964]
["bitfinex","BTCUSD",1773353025868,0.00022001,70298.0,70292.0,0.03975964]
["bitfinex","BTCUSD",1773353027647,0.00022001,70298.0,70294.0,0.03975964]
["bitfinex","BTCUSD",1773353029003,0.00022001,70298.0,70292.0,0.07113083]
["bitfinex","BTCUSD",1773353029004,0.07134582,70298.0,70284.0,0.07113955]
["bitfinex","BTCUSD",1773353029143,0.01397074,70297.0,70284.0,0.07113955]
["bitfinex","BTCUSD",1773353029350,0.01397074,70297.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773353029784,0.08509836,70297.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773353030174,0.08509836,70297.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773353030592,0.08509836,70297.0,70282.0,0.07169564]
["bitfinex","BTCUSD",1773353030593,0.03619666,70296.0,70282.0,0.0005557]
["bitfinex","BTCUSD",1773353030782,0.03619666,70293.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353031840,0.03604631,70291.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353032038,0.00118528,70290.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353033867,0.07231933,70290.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353034083,0.07112022,70304.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353034269,0.00144,70302.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353034396,0.00144,70302.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353034397,0.03560524,70301.0,70281.0,9.76e-05]
["bitfinex","BTCUSD",1773353034816,0.03560524,70301.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353035022,0.00022001,70298.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353035222,0.03691127,70297.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353035425,0.03691127,70295.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353035821,0.07112982,70294.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353036064,0.10788907,70294.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353036609,0.03675925,70293.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353037995,0.07113184,70292.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353040691,0.10728711,70292.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353043112,0.07113184,70292.0,70281.0,0.0002976]
["bitfinex","BTCUSD",1773353043284,0.07112982,70295.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353043285,0.00144,70295.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353043485,0.07112739,70297.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353043727,0.00144,70295.0,70282.0,0.03962893]
["bitfinex","BTCUSD",1773353044080,0.00144,70295.0,70282.0,0.03818893]
["bitfinex","BTCUSD",1773353044213,0.00144,70295.0,70282.0,0.03962893]
["bitfinex","BTCUSD",1773353044657,0.07112982,70294.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353044954,0.07112982,70294.0,70284.0,0.03818893]
["bitfinex","BTCUSD",1773353045509,0.07094841,70294.0,70284.0,0.03818893]
["bitfinex","BTCUSD",1773353050288,0.07076701,70294.0,70284.0,0.03818893]
["bitfinex","BTCUSD",1773353050642,0.07076701,70294.0,70283.0,0.07258095]
["bitfinex","BTCUSD",1773353050988,0.07076701,70294.0,70275.0,0.07258882]
["bitfinex","BTCUSD",1773353050989,0.03724206,70293.0,70275.0,0.07258882]
["bitfinex","BTCUSD",1773353051231,0.03724206,70293.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353051571,0.05402206,70290.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353051778,0.03868206,70289.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353052028,0.03850064,70289.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353052520,0.03724206,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353053194,0.03724206,70287.0,70274.0,0.07134994]
["bitfinex","BTCUSD",1773353053429,0.03724206,70287.0,70274.0,0.0002]
["bitfinex","BTCUSD",1773353054032,0.07113589,70288.0,70274.0,0.07134971]
["bitfinex","BTCUSD",1773353054261,0.07112857,70296.0,70278.0,0.05402206]
["bitfinex","BTCUSD",1773353054427,0.00144,70294.0,70279.0,0.03962893]
["bitfinex","BTCUSD",1773353054633,0.07113083,70293.0,70281.0,0.03818893]
["bitfinex","BTCUSD",1773353054871,0.07113083,70293.0,70281.0,0.03962893]
["bitfinex","BTCUSD",1773353055243,0.07113083,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773353056982,0.10837289,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773353059534,0.10837289,70293.0,70281.0,0.07258267]
["bitfinex","BTCUSD",1773353060136,0.07113083,70293.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773353060335,0.03724206,70292.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773353061359,0.07113286,70291.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773353061565,0.03542285,70290.0,70277.0,0.0002]
["bitfinex","BTCUSD",1773353062273,0.03542285,70290.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773353063696,0.07113488,70289.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773353063873,0.00144,70288.0,70281.0,0.0002]
["bitfinex","BTCUSD",1773353065084,0.00144,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353065287,0.00125858,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353066261,0.07113691,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353068794,0.07113691,70287.0,70275.0,0.0725886]
["bitfinex","BTCUSD",1773353069279,0.07113691,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353070731,0.07113691,70287.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773353070909,0.07077406,70287.0,70275.0,0.00164]
["bitfinex","BTCUSD",1773353073924,0.07077406,70287.0,70269.0,0.07135437]
["bitfinex","BTCUSD",1773353073925,0.03704129,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773353074175,0.03704129,70286.0,70269.0,0.00164]
["bitfinex","BTCUSD",1773353074366,0.03704129,70286.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773353075710,0.07113893,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773353075887,0.03704129,70284.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773353077096,0.07113813,70286.0,70271.0,0.03933675]
["bitfinex","BTCUSD",1773353077626,0.001,70284.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773353077794,0.07113792,70287.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353078392,0.10817921,70287.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353080492,0.03704129,70286.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353082995,0.07113893,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353083194,0.07113893,70285.0,70272.0,0.07259209]
["bitfinex","BTCUSD",1773353084175,0.11065488,70285.0,70272.0,0.07259209]
["bitfinex","BTCUSD",1773353091971,0.07113893,70285.0,70272.0,0.07259209]
["bitfinex","BTCUSD",1773353092268,0.0711365,70288.0,70273.0,0.03854285]
["bitfinex","BTCUSD",1773353092619,0.00144,70287.0,70273.0,0.03854285]
["bitfinex","BTCUSD",1773353093633,0.00144,70287.0,70273.0,0.03954285]
["bitfinex","BTCUSD",1773353094263,0.00144,70287.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773353094458,0.00144,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353096535,0.00144,70287.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353097166,0.00166001,70287.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353098338,0.00166001,70287.0,70276.0,0.07214804]
["bitfinex","BTCUSD",1773353098570,0.00166001,70287.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353100436,0.10956985,70287.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353100637,0.00166001,70287.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353102127,0.10812386,70293.0,70279.0,0.03854285]
["bitfinex","BTCUSD",1773353102128,0.00022001,70293.0,70279.0,0.03854285]
["bitfinex","BTCUSD",1773353102344,0.00022001,70293.0,70282.0,0.20913775]
["bitfinex","BTCUSD",1773353104161,0.00022001,70293.0,70276.0,0.001]
["bitfinex","BTCUSD",1773353104162,0.05401489,70292.0,70276.0,0.001]
["bitfinex","BTCUSD",1773353104322,0.03677238,70291.0,70276.0,0.001]
["bitfinex","BTCUSD",1773353104816,0.03677238,70285.0,70267.0,0.07135625]
["bitfinex","BTCUSD",1773353105017,0.03677238,70280.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1773353105237,0.071351,70293.0,70272.0,0.03854285]
["bitfinex","BTCUSD",1773353105238,0.00144,70282.0,70272.0,0.03854285]
["bitfinex","BTCUSD",1773353105456,0.00144,70284.0,70272.0,0.03854285]
["bitfinex","BTCUSD",1773353105755,0.00144,70284.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1773353105955,0.00144,70284.0,70271.0,0.07279278]
["bitfinex","BTCUSD",1773353106390,0.00144,70284.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1773353106391,0.07114095,70283.0,70271.0,0.07135278]
["bitfinex","BTCUSD",1773353106662,0.07114095,70283.0,70272.0,0.0002]
["bitfinex","BTCUSD",1773353111505,0.07114095,70283.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353111703,0.0725793,70285.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353111942,0.0711393,70285.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773353112109,0.10790741,70289.0,70274.0,0.03854285]
["bitfinex","BTCUSD",1773353112110,0.00144,70288.0,70274.0,0.03854285]
["bitfinex","BTCUSD",1773353112264,0.00144,70291.0,70274.0,0.03854285]
["bitfinex","BTCUSD",1773353112463,0.07113186,70292.0,70274.0,0.03854285]
["bitfinex","BTCUSD",1773353112665,0.07257186,70292.0,70274.0,0.03854285]
["bitfinex","BTCUSD",1773353114114,0.07257186,70292.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773353114435,0.07257186,70292.0,70276.0,0.03854285]
["bitfinex","BTCUSD",1773353114571,0.07257186,70292.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773353115984,0.07257186,70292.0,70271.0,0.07115209]
["bitfinex","BTCUSD",1773353116200,0.07257186,70292.0,70269.0,0.03834285]
["bitfinex","BTCUSD",1773353116201,0.03677238,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353116967,0.03677238,70288.0,70270.0,0.125169]
["bitfinex","BTCUSD",1773353117514,0.00144,70287.0,70270.0,0.125169]
["bitfinex","BTCUSD",1773353117888,0.00144,70287.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353118451,0.07257691,70287.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353118810,0.07113691,70287.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353119034,0.07257691,70287.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353120836,0.03677238,70288.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353120990,0.07113469,70290.0,70271.0,0.01070556]
["bitfinex","BTCUSD",1773353121604,0.1086329,70290.0,70271.0,0.01070556]
["bitfinex","BTCUSD",1773353122142,0.1086329,70290.0,70271.0,0.01170556]
["bitfinex","BTCUSD",1773353122330,0.1086329,70290.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353123247,0.00022001,70287.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353125005,0.071357,70287.0,70272.0,0.07215209]
["bitfinex","BTCUSD",1773353125170,0.071357,70287.0,70272.0,0.07315209]
["bitfinex","BTCUSD",1773353126360,0.071357,70287.0,70272.0,0.07324074]
["bitfinex","BTCUSD",1773353126595,0.00022001,70287.0,70273.0,0.00992513]
["bitfinex","BTCUSD",1773353126765,0.00022001,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773353126962,0.00022001,70287.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773353130116,0.07113476,70290.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773353130420,0.00057571,70300.0,70278.0,0.02757873]
["bitfinex","BTCUSD",1773353130722,0.07124386,70299.0,70281.0,0.02757873]
["bitfinex","BTCUSD",1773353131010,0.0713458,70298.0,70282.0,0.00144]
["bitfinex","BTCUSD",1773353131784,0.0713458,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353134277,0.03761721,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353134694,0.10874221,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353136384,0.10874234,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353138920,0.10896235,70299.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353139799,0.03749821,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353141287,0.10862429,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353142558,0.03749821,70298.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353143437,0.00033901,70299.0,70283.0,0.09759565]
["bitfinex","BTCUSD",1773353143581,0.07134477,70301.0,70288.0,0.05401293]
["bitfinex","BTCUSD",1773353143582,0.00022001,70301.0,70288.0,0.05401293]
["bitfinex","BTCUSD",1773353143785,0.00022001,70303.0,70291.0,0.2814138]
["bitfinex","BTCUSD",1773353144205,0.00022001,70303.0,70291.0,0.08448756]
["bitfinex","BTCUSD",1773353145340,0.00022001,70303.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773353146177,0.00022001,70298.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773353147227,0.00022001,70303.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773353147996,0.03724576,70303.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773353149739,0.03724576,70303.0,70291.0,0.07113184]
["bitfinex","BTCUSD",1773353150349,0.07134102,70303.0,70290.0,0.07113184]
["bitfinex","BTCUSD",1773353150552,0.03589307,70302.0,70287.0,0.2416083]
["bitfinex","BTCUSD",1773353150751,0.03589307,70299.0,70288.0,0.00144]
["bitfinex","BTCUSD",1773353151414,0.03589307,70299.0,70287.0,0.07113676]
["bitfinex","BTCUSD",1773353151538,0.03589307,70297.0,70287.0,0.07113676]
["bitfinex","BTCUSD",1773353151975,0.03589307,70297.0,70287.0,0.07257676]
["bitfinex","BTCUSD",1773353152386,0.03589307,70297.0,70287.0,0.07113676]
["bitfinex","BTCUSD",1773353152558,0.03589307,70297.0,70287.0,0.07257676]
["bitfinex","BTCUSD",1773353153442,0.0711278,70296.0,70287.0,0.07257676]
["bitfinex","BTCUSD",1773353153641,0.03589307,70295.0,70287.0,0.07257676]
["bitfinex","BTCUSD",1773353153837,0.03589307,70295.0,70287.0,0.07133676]
["bitfinex","BTCUSD",1773353154072,0.03589307,70295.0,70287.0,0.07277676]
["bitfinex","BTCUSD",1773353154847,0.03589307,70295.0,70287.0,0.07133676]
["bitfinex","BTCUSD",1773353155049,0.03589307,70295.0,70287.0,0.07277676]
["bitfinex","BTCUSD",1773353155454,0.03589307,70295.0,70287.0,0.07133676]
["bitfinex","BTCUSD",1773353158307,0.03589307,70295.0,70283.0,0.17067154]
["bitfinex","BTCUSD",1773353158308,0.07112982,70294.0,70283.0,0.17067154]
["bitfinex","BTCUSD",1773353158606,0.03589307,70293.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773353159014,0.03589307,70293.0,70283.0,0.01242368]
["bitfinex","BTCUSD",1773353159326,0.03589307,70292.0,70278.0,0.07271199]
["bitfinex","BTCUSD",1773353159766,0.07112982,70297.0,70278.0,0.07271199]
["bitfinex","BTCUSD",1773353159767,0.03589307,70302.0,70280.0,0.05401293]
["bitfinex","BTCUSD",1773353159926,0.07112679,70297.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773353160127,0.10701986,70297.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773353160548,0.07112679,70297.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773353160776,0.03589307,70296.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773353161417,0.03589307,70296.0,70280.0,0.07114298]
["bitfinex","BTCUSD",1773353161613,0.03589307,70294.0,70280.0,0.07114298]
["bitfinex","BTCUSD",1773353162488,0.03589307,70289.0,70275.0,0.0002]
["bitfinex","BTCUSD",1773353162692,0.05401293,70290.0,70271.0,0.0712783]
["bitfinex","BTCUSD",1773353162693,0.03589307,70287.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773353163319,0.03589307,70287.0,70272.0,0.07143995]
["bitfinex","BTCUSD",1773353163675,0.03589307,70287.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773353163878,0.03689307,70287.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773353164177,0.03689307,70287.0,70269.0,0.07135419]
["bitfinex","BTCUSD",1773353164178,0.03589307,70282.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773353164318,0.03589307,70280.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353164521,0.03589307,70278.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353166215,0.07114703,70277.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353166432,0.03589307,70276.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353167645,0.03689307,70276.0,70265.0,0.07151452]
["bitfinex","BTCUSD",1773353168096,0.03689307,70276.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773353168539,0.03589307,70274.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773353170514,0.07114905,70276.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773353170853,0.07114905,70276.0,70265.0,0.00055579]
["bitfinex","BTCUSD",1773353171195,0.07114905,70276.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353171196,0.03589307,70274.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353171496,0.03589307,70259.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773353172490,0.03589307,70257.0,70246.0,0.0001836]
["bitfinex","BTCUSD",1773353172688,0.03589307,70257.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353173720,0.03589307,70257.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773353174080,0.03589307,70257.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353174672,0.07116829,70256.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353174872,0.03733307,70255.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353177060,0.07117032,70254.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353177394,0.10706339,70254.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773353178472,0.00144,70259.0,70246.0,0.03600548]
["bitfinex","BTCUSD",1773353178719,0.07116525,70261.0,70246.0,0.03600548]
["bitfinex","BTCUSD",1773353178841,0.07116525,70261.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773353179040,0.07116525,70259.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773353180413,0.07116525,70261.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773353180616,0.07116525,70261.0,70247.0,0.11148161]
["bitfinex","BTCUSD",1773353181117,0.07116525,70261.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773353181278,0.07116525,70261.0,70248.0,0.0403042]
["bitfinex","BTCUSD",1773353182220,0.07116019,70264.0,70248.0,0.0403042]
["bitfinex","BTCUSD",1773353182390,0.00144,70262.0,70248.0,0.0403042]
["bitfinex","BTCUSD",1773353185036,0.00035588,70265.0,70251.0,0.0403042]
["bitfinex","BTCUSD",1773353185241,0.04139682,70264.0,70249.0,0.07117539]
["bitfinex","BTCUSD",1773353185754,0.04139682,70264.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773353187208,0.11255765,70264.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353187405,0.04139682,70263.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353188874,0.07160927,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353190332,0.07160927,70265.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773353190562,0.07160927,70265.0,70251.0,0.07117336]
["bitfinex","BTCUSD",1773353190964,0.07160927,70265.0,70251.0,0.07217336]
["bitfinex","BTCUSD",1773353191983,0.07160927,70265.0,70251.0,0.11147756]
["bitfinex","BTCUSD",1773353192186,0.00044975,70265.0,70251.0,0.11147756]
["bitfinex","BTCUSD",1773353192389,0.07160922,70265.0,70251.0,0.11247756]
["bitfinex","BTCUSD",1773353193020,0.07160922,70265.0,70251.0,0.11147756]
["bitfinex","BTCUSD",1773353193975,0.07182923,70265.0,70251.0,0.11147756]
["bitfinex","BTCUSD",1773353196020,0.07182923,70265.0,70251.0,0.11247756]
["bitfinex","BTCUSD",1773353196237,0.05404778,70261.0,70251.0,0.001]
["bitfinex","BTCUSD",1773353196380,0.16660816,70261.0,70251.0,0.07217326]
["bitfinex","BTCUSD",1773353196597,0.16660816,70261.0,70251.0,0.00244]
["bitfinex","BTCUSD",1773353196791,0.16660816,70261.0,70251.0,0.07361326]
["bitfinex","BTCUSD",1773353197397,0.16660816,70261.0,70251.0,0.07217326]
["bitfinex","BTCUSD",1773353197759,0.04139682,70260.0,70251.0,0.0736132]
["bitfinex","BTCUSD",1773353198049,0.04139682,70260.0,70251.0,0.0721732]
["bitfinex","BTCUSD",1773353198233,0.04139682,70260.0,70251.0,0.0711732]
["bitfinex","BTCUSD",1773353198641,0.04139682,70260.0,70250.0,0.07117344]
["bitfinex","BTCUSD",1773353198941,0.04139682,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773353199141,0.04139682,70260.0,70250.0,0.07117344]
["bitfinex","BTCUSD",1773353199350,0.04139682,70260.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773353199881,0.04139682,70260.0,70250.0,0.07117344]
["bitfinex","BTCUSD",1773353200161,0.04139682,70260.0,70250.0,0.07261344]
["bitfinex","BTCUSD",1773353200380,0.04139682,70260.0,70250.0,0.07117344]
["bitfinex","BTCUSD",1773353200527,0.04139682,70260.0,70250.0,0.07261344]
["bitfinex","BTCUSD",1773353201138,0.05404778,70261.0,70250.0,0.07261344]
["bitfinex","BTCUSD",1773353201459,0.07183093,70265.0,70250.0,0.07261344]
["bitfinex","BTCUSD",1773353203680,0.00022001,70260.0,70250.0,0.07261344]
["bitfinex","BTCUSD",1773353204672,0.07259918,70267.0,70250.0,0.12666122]
["bitfinex","BTCUSD",1773353204875,0.07259918,70267.0,70251.0,0.03739077]
["bitfinex","BTCUSD",1773353205412,0.07259918,70267.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773353205714,0.07259918,70267.0,70252.0,0.10856312]
["bitfinex","BTCUSD",1773353209022,0.07115918,70267.0,70252.0,0.10856312]
["bitfinex","BTCUSD",1773353210245,0.07115918,70267.0,70252.0,0.27926001]
["bitfinex","BTCUSD",1773353212898,0.00022001,70268.0,70252.0,0.24186924]
["bitfinex","BTCUSD",1773353213161,0.00022001,70273.0,70258.0,0.03843553]
["bitfinex","BTCUSD",1773353213343,0.00022001,70273.0,70263.0,0.07989751]
["bitfinex","BTCUSD",1773353213536,0.00022001,70273.0,70264.0,0.03843553]
["bitfinex","BTCUSD",1773353214122,0.00022001,70273.0,70263.0,0.07989751]
["bitfinex","BTCUSD",1773353214346,0.00022001,70273.0,70263.0,0.2505944]
["bitfinex","BTCUSD",1773353214659,0.00022001,70273.0,70264.0,0.07116019]
["bitfinex","BTCUSD",1773353214823,0.00022001,70273.0,70264.0,0.07216019]
["bitfinex","BTCUSD",1773353215279,0.00022001,70273.0,70263.0,0.1510577]
["bitfinex","BTCUSD",1773353215440,0.00022001,70273.0,70263.0,0.07116019]
["bitfinex","BTCUSD",1773353216958,0.00022001,70273.0,70267.0,0.11368299]
["bitfinex","BTCUSD",1773353217158,0.00022001,70273.0,70266.0,0.11368299]
["bitfinex","BTCUSD",1773353218988,0.00022001,70273.0,70264.0,0.18480478]
["bitfinex","BTCUSD",1773353219950,0.00022001,70273.0,70264.0,0.07115961]
["bitfinex","BTCUSD",1773353221161,0.00022001,70273.0,70262.0,0.07116019]
["bitfinex","BTCUSD",1773353223061,0.00022001,70273.0,70262.0,0.07216019]
["bitfinex","BTCUSD",1773353226147,0.00144,70285.0,70264.0,0.03843553]
["bitfinex","BTCUSD",1773353226376,0.01414996,70290.0,70271.0,0.03843553]
["bitfinex","BTCUSD",1773353226590,0.07113514,70289.0,70273.0,0.03843553]
["bitfinex","BTCUSD",1773353226803,0.01414996,70290.0,70273.0,0.03843553]
["bitfinex","BTCUSD",1773353227002,0.07257268,70293.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773353227003,0.07113151,70293.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773353227222,0.05440348,70300.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773353227223,0.0001807,70298.0,70281.0,0.03843553]
["bitfinex","BTCUSD",1773353227476,0.00022001,70305.0,70287.0,0.05404778]
["bitfinex","BTCUSD",1773353227658,0.00022001,70314.0,70297.0,0.03843553]
["bitfinex","BTCUSD",1773353227864,0.00022001,70314.0,70301.0,0.03843553]
["bitfinex","BTCUSD",1773353228359,0.07144115,70313.0,70298.0,0.03987553]
["bitfinex","BTCUSD",1773353229064,0.00033005,70313.0,70300.0,0.05404778]
["bitfinex","BTCUSD",1773353229380,0.07144099,70313.0,70302.0,0.10955726]
["bitfinex","BTCUSD",1773353229871,0.07144099,70313.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773353231240,0.07144099,70313.0,70300.0,0.07112173]
["bitfinex","BTCUSD",1773353231878,0.07144099,70313.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773353232156,0.05404778,70311.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773353232334,0.03605295,70310.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773353232635,0.03605295,70310.0,70297.0,0.07112625]
["bitfinex","BTCUSD",1773353232799,0.07144099,70313.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773353233402,0.00035552,70318.0,70303.0,0.03843553]
["bitfinex","BTCUSD",1773353233660,0.07182812,70318.0,70303.0,0.03843553]
["bitfinex","BTCUSD",1773353234255,0.07182812,70318.0,70305.0,0.03843553]
["bitfinex","BTCUSD",1773353235409,0.07182812,70318.0,70296.0,0.07112695]
["bitfinex","BTCUSD",1773353235410,0.05404778,70315.0,70296.0,0.07112695]
["bitfinex","BTCUSD",1773353235610,0.03605295,70308.0,70291.0,0.0002106]
["bitfinex","BTCUSD",1773353235829,0.03605295,70300.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773353236007,0.03605295,70300.0,70287.0,0.00144]
["bitfinex","BTCUSD",1773353236354,0.03605295,70300.0,70282.0,0.07149702]
["bitfinex","BTCUSD",1773353236557,0.03605295,70300.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773353237418,0.07112476,70299.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773353238210,0.03605295,70298.0,70284.0,0.07113994]
["bitfinex","BTCUSD",1773353238434,0.03605295,70298.0,70283.0,0.07257994]
["bitfinex","BTCUSD",1773353238933,0.03605295,70298.0,70283.0,0.07113994]
["bitfinex","BTCUSD",1773353239274,0.03605295,70298.0,70283.0,0.07114047]
["bitfinex","BTCUSD",1773353239398,0.07112679,70297.0,70283.0,0.07114047]
["bitfinex","BTCUSD",1773353239622,0.03605295,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353239863,0.03605295,70296.0,70282.0,0.07149766]
["bitfinex","BTCUSD",1773353240882,0.03605295,70296.0,70282.0,0.0716077]
["bitfinex","BTCUSD",1773353241294,0.03627296,70296.0,70282.0,0.0730477]
["bitfinex","BTCUSD",1773353241714,0.07112881,70295.0,70282.0,0.0730477]
["bitfinex","BTCUSD",1773353244941,0.10740177,70296.0,70282.0,0.0730477]
["bitfinex","BTCUSD",1773353245182,0.07112881,70295.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773353245313,0.07112881,70295.0,70282.0,0.00046574]
["bitfinex","BTCUSD",1773353245510,0.03730382,70294.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773353245715,0.03730382,70294.0,70282.0,0.00046574]
["bitfinex","BTCUSD",1773353245914,0.03730382,70294.0,70278.0,0.07114559]
["bitfinex","BTCUSD",1773353246167,0.03741369,70294.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773353246372,0.03730382,70292.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773353247348,0.03730382,70292.0,70275.0,0.0002801]
["bitfinex","BTCUSD",1773353247619,0.03730382,70292.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773353247916,0.03730382,70292.0,70275.0,0.0002801]
["bitfinex","BTCUSD",1773353247917,0.03730382,70292.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773353248281,0.07113286,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773353248473,0.07113286,70291.0,70266.0,0.24185502]
["bitfinex","BTCUSD",1773353248474,0.02466173,70288.0,70265.0,0.07151423]
["bitfinex","BTCUSD",1773353248681,0.02466173,70288.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773353248682,0.03730382,70287.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773353249498,0.03730382,70287.0,70265.0,0.07151423]
["bitfinex","BTCUSD",1773353249885,0.03830382,70287.0,70265.0,0.07151423]
["bitfinex","BTCUSD",1773353250089,0.03830382,70287.0,70268.0,0.03712087]
["bitfinex","BTCUSD",1773353250291,0.07113792,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773353250537,0.07113792,70286.0,70269.0,0.108276]
["bitfinex","BTCUSD",1773353250893,0.10844174,70286.0,70269.0,0.108276]
["bitfinex","BTCUSD",1773353251088,0.07113792,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773353251311,0.03730382,70285.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773353251508,0.03730382,70285.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773353251882,0.03730382,70285.0,70265.0,0.07151423]
["bitfinex","BTCUSD",1773353252078,0.03730382,70285.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773353252482,0.03730382,70283.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773353252916,0.03730382,70283.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1773353253123,0.03730382,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353253727,0.03830382,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353253933,0.03830382,70283.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1773353254112,0.03830382,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353254518,0.03730382,70281.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1773353254937,0.03730382,70281.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773353255334,0.03730382,70281.0,70266.0,0.07115779]
["bitfinex","BTCUSD",1773353255634,0.03730382,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353257211,0.07114399,70280.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353257413,0.03730382,70279.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353257814,0.03730382,70279.0,70267.0,0.07115659]
["bitfinex","BTCUSD",1773353258014,0.03730382,70279.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353258830,0.03730382,70279.0,70267.0,0.07115669]
["bitfinex","BTCUSD",1773353259032,0.03730382,70279.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353259334,0.07114602,70278.0,70267.0,0.07115669]
["bitfinex","BTCUSD",1773353259541,0.10844984,70278.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353260096,0.07114602,70279.0,70269.0,0.03712087]
["bitfinex","BTCUSD",1773353260508,0.07114602,70279.0,70268.0,0.07686839]
["bitfinex","BTCUSD",1773353261233,0.07113913,70285.0,70269.0,0.05402968]
["bitfinex","BTCUSD",1773353261432,0.1084387,70289.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353262142,0.07113488,70289.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353262386,0.03730382,70288.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353263414,0.07113691,70287.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353263624,0.00144,70286.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353264254,0.03758904,70286.0,70270.0,0.10827498]
["bitfinex","BTCUSD",1773353264459,0.03758904,70286.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773353264649,0.07113691,70287.0,70271.0,0.03512745]
["bitfinex","BTCUSD",1773353265358,0.07257691,70287.0,70271.0,0.03512745]
["bitfinex","BTCUSD",1773353266348,0.07257691,70287.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353266548,0.03614904,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353268342,0.07113893,70285.0,70270.0,0.07115209]
["bitfinex","BTCUSD",1773353274201,0.07113893,70285.0,70270.0,0.24184898]
["bitfinex","BTCUSD",1773353275407,0.07113893,70285.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773353276350,0.07113893,70285.0,70272.0,0.24184898]
["bitfinex","BTCUSD",1773353277244,0.07135894,70285.0,70272.0,0.24184898]
["bitfinex","BTCUSD",1773353278370,0.07135894,70285.0,70273.0,0.17069689]
["bitfinex","BTCUSD",1773353278945,0.07135894,70285.0,70277.0,0.11379305]
["bitfinex","BTCUSD",1773353282124,0.07135894,70285.0,70273.0,0.17069689]
["bitfinex","BTCUSD",1773353282338,0.07135894,70285.0,70271.0,0.17069689]
["bitfinex","BTCUSD",1773353282339,0.03416228,70282.0,70271.0,0.17069689]
["bitfinex","BTCUSD",1773353282509,0.03416228,70282.0,70270.0,0.17089689]
["bitfinex","BTCUSD",1773353282689,0.08819196,70280.0,70270.0,0.17089689]
["bitfinex","BTCUSD",1773353282883,0.08819196,70280.0,70270.0,0.07135371]
["bitfinex","BTCUSD",1773353284136,0.071145,70279.0,70270.0,0.07135371]
["bitfinex","BTCUSD",1773353284310,0.071145,70279.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773353285612,0.07114006,70284.0,70272.0,0.03626284]
["bitfinex","BTCUSD",1773353285818,0.00144,70289.0,70272.0,0.03626284]
["bitfinex","BTCUSD",1773353286067,0.00144,70290.0,70274.0,0.03626284]
["bitfinex","BTCUSD",1773353286397,0.07257412,70290.0,70276.0,0.03626284]
["bitfinex","BTCUSD",1773353286718,0.07113412,70290.0,70276.0,0.03626284]
["bitfinex","BTCUSD",1773353286919,0.07134856,70296.0,70277.0,0.17069689]
["bitfinex","BTCUSD",1773353287168,0.07112881,70295.0,70280.0,0.03626284]
["bitfinex","BTCUSD",1773353287320,0.07134814,70296.0,70280.0,0.03626284]
["bitfinex","BTCUSD",1773353287521,0.07134814,70296.0,70282.0,0.03626284]
["bitfinex","BTCUSD",1773353288367,0.07134814,70296.0,70284.0,0.03626284]
["bitfinex","BTCUSD",1773353288707,0.07134814,70296.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353292476,0.07130474,70298.0,70284.0,0.03626284]
["bitfinex","BTCUSD",1773353292477,0.0001784,70298.0,70284.0,0.03626284]
["bitfinex","BTCUSD",1773353294229,0.03416228,70297.0,70283.0,0.07114095]
["bitfinex","BTCUSD",1773353295435,0.03416228,70297.0,70282.0,0.07114095]
["bitfinex","BTCUSD",1773353295637,0.05402968,70292.0,70281.0,0.07114095]
["bitfinex","BTCUSD",1773353295845,0.05402968,70292.0,70282.0,0.07258197]
["bitfinex","BTCUSD",1773353296248,0.05402968,70292.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773353296450,0.05402968,70292.0,70282.0,0.07258197]
["bitfinex","BTCUSD",1773353296654,0.12516203,70292.0,70282.0,0.04155325]
["bitfinex","BTCUSD",1773353297023,0.12516203,70292.0,70282.0,0.04011325]
["bitfinex","BTCUSD",1773353297263,0.07113235,70292.0,70282.0,0.04011325]
["bitfinex","BTCUSD",1773353297463,0.07113235,70292.0,70282.0,0.04155325]
["bitfinex","BTCUSD",1773353297838,0.07113235,70292.0,70282.0,0.04011325]
["bitfinex","BTCUSD",1773353298430,0.10529362,70293.0,70281.0,0.00144]
["bitfinex","BTCUSD",1773353298838,0.10529362,70293.0,70276.0,0.07114706]
["bitfinex","BTCUSD",1773353299155,0.10529362,70293.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773353299364,0.00022001,70292.0,70276.0,0.07114706]
["bitfinex","BTCUSD",1773353299676,0.00022001,70292.0,70276.0,0.07258706]
["bitfinex","BTCUSD",1773353299954,0.03438229,70292.0,70276.0,0.07258706]
["bitfinex","BTCUSD",1773353300366,0.03438229,70292.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773353300687,0.07113286,70291.0,70276.0,0.07214706]
["bitfinex","BTCUSD",1773353300926,0.07113286,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773353301341,0.07113286,70291.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773353301721,0.07113286,70291.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773353302139,0.07113286,70291.0,70276.0,0.07114706]
["bitfinex","BTCUSD",1773353302340,0.07113286,70291.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773353302748,0.07113286,70291.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353303321,0.07113286,70291.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773353303768,0.07113286,70291.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353303977,0.03665683,70290.0,70280.0,0.00144]
["bitfinex","BTCUSD",1773353304271,0.03665683,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353305022,0.10779142,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353305372,0.10779142,70290.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773353305548,0.03665683,70290.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773353305750,0.10779084,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353306076,0.10779135,70290.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773353306271,0.03665683,70290.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773353306438,0.03665683,70290.0,70279.0,0.071145]
["bitfinex","BTCUSD",1773353306638,0.03665683,70290.0,70279.0,0.072585]
["bitfinex","BTCUSD",1773353307026,0.03665683,70290.0,70279.0,0.07269487]
["bitfinex","BTCUSD",1773353307452,0.03665683,70290.0,70279.0,0.07125487]
["bitfinex","BTCUSD",1773353307830,0.03665683,70290.0,70279.0,0.07269487]
["bitfinex","BTCUSD",1773353308102,0.03665683,70290.0,70279.0,0.07125487]
["bitfinex","BTCUSD",1773353308267,0.03665683,70290.0,70279.0,0.07269487]
["bitfinex","BTCUSD",1773353308966,0.07113488,70289.0,70279.0,0.07269487]
["bitfinex","BTCUSD",1773353309388,0.03665683,70288.0,70279.0,0.00010987]
["bitfinex","BTCUSD",1773353309733,0.03665683,70288.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773353309857,0.03676673,70288.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773353310061,0.03676673,70288.0,70279.0,0.001]
["bitfinex","BTCUSD",1773353310263,0.03676673,70288.0,70275.0,0.05185878]
["bitfinex","BTCUSD",1773353311283,0.07113691,70287.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353311493,0.10779374,70287.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353313146,0.03665683,70286.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353313432,0.07113893,70285.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353313756,0.00144,70284.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353315330,0.03809683,70284.0,70273.0,0.07115013]
["bitfinex","BTCUSD",1773353316737,0.03809683,70284.0,70273.0,0.07135013]
["bitfinex","BTCUSD",1773353316939,0.07114095,70283.0,70273.0,0.07135013]
["bitfinex","BTCUSD",1773353321745,0.03665683,70282.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773353323394,0.07114298,70281.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773353328410,0.07114298,70281.0,70273.0,0.07135106]
["bitfinex","BTCUSD",1773353330182,0.07114298,70281.0,70273.0,0.0002]
["bitfinex","BTCUSD",1773353333113,0.07114298,70281.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353335415,0.07136299,70281.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353337442,0.00144,70284.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353337831,0.07257928,70285.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353338234,0.07113928,70285.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353338437,0.07257928,70285.0,70273.0,0.071351]
["bitfinex","BTCUSD",1773353339756,0.03223305,70284.0,70274.0,0.17076856]
["bitfinex","BTCUSD",1773353341047,0.03223305,70284.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773353341048,0.03223305,70283.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773353341231,0.03223305,70276.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353341455,0.03223305,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353342440,0.03223305,70274.0,70263.0,0.07136116]
["bitfinex","BTCUSD",1773353343231,0.07114905,70275.0,70264.0,0.07121]
["bitfinex","BTCUSD",1773353343835,0.12515293,70275.0,70264.0,0.07121]
["bitfinex","BTCUSD",1773353344178,0.12515293,70275.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353344580,0.07114905,70275.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353346044,0.07214905,70275.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353347011,0.07114905,70275.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353347428,0.03223305,70274.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353347830,0.10338413,70273.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353348777,0.07115108,70273.0,70264.0,5e-05]
["bitfinex","BTCUSD",1773353349218,0.07115108,70273.0,70260.0,0.07136233]
["bitfinex","BTCUSD",1773353349219,0.07115108,70273.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773353349388,0.07115108,70273.0,70255.0,0.07136897]
["bitfinex","BTCUSD",1773353349389,0.03223305,70269.0,70255.0,0.07136897]
["bitfinex","BTCUSD",1773353349553,0.03367305,70269.0,70255.0,0.07136897]
["bitfinex","BTCUSD",1773353350153,0.07115614,70268.0,70256.0,0.07136817]
["bitfinex","BTCUSD",1773353350587,0.07115614,70268.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773353350989,0.10338919,70268.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773353351908,0.08623693,70267.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773353352405,0.07115817,70266.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773353352582,0.10339122,70266.0,70256.0,0.0002]
["bitfinex","BTCUSD",1773353353007,0.03223305,70265.0,70256.0,1e-08]
["bitfinex","BTCUSD",1773353353578,0.03223305,70265.0,70251.0,1e-08]
["bitfinex","BTCUSD",1773353353579,0.03231122,70265.0,70251.0,1e-08]
["bitfinex","BTCUSD",1773353353839,0.03231122,70265.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773353353840,0.03223305,70260.0,70244.0,1e-08]
["bitfinex","BTCUSD",1773353354128,0.5400388,70261.0,70240.0,0.0001658]
["bitfinex","BTCUSD",1773353354129,0.05357789,70246.0,70240.0,1e-08]
["bitfinex","BTCUSD",1773353354331,0.07117843,70246.0,70240.0,1e-08]
["bitfinex","BTCUSD",1773353356285,0.0706683,70246.0,70240.0,1e-08]
["bitfinex","BTCUSD",1773353356487,0.10290135,70246.0,70240.0,1e-08]
["bitfinex","BTCUSD",1773353357385,0.03223305,70245.0,70240.0,1e-08]
["bitfinex","BTCUSD",1773353357589,0.03223305,70245.0,70230.0,0.00308202]
["bitfinex","BTCUSD",1773353358211,0.07118045,70244.0,70230.0,0.00308202]
["bitfinex","BTCUSD",1773353358413,0.07118045,70244.0,70230.0,0.07427625]
["bitfinex","BTCUSD",1773353358924,0.07118045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353360979,0.07218045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353361179,0.07118045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353361381,0.07218045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353361609,0.07318045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353361726,0.07218045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353361938,0.07118045,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353362877,0.07118045,70245.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353363381,0.001,70244.0,70240.0,0.0002]
["bitfinex","BTCUSD",1773353363782,0.00144,70248.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353363986,0.001,70245.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353364219,0.07117032,70254.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353364623,0.00144,70253.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353364998,0.07117235,70252.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353365202,0.07117235,70252.0,70241.0,0.10359103]
["bitfinex","BTCUSD",1773353365403,0.07117235,70252.0,70241.0,0.03240844]
["bitfinex","BTCUSD",1773353365928,0.07117235,70252.0,70233.0,0.0711896]
["bitfinex","BTCUSD",1773353365929,0.03339694,70250.0,70233.0,0.0711896]
["bitfinex","BTCUSD",1773353366229,0.03339694,70250.0,70232.0,0.07139198]
["bitfinex","BTCUSD",1773353366578,0.03339694,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773353367002,0.07117437,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773353367204,0.07217437,70250.0,70241.0,0.0002]
["bitfinex","BTCUSD",1773353367420,0.00144,70249.0,70241.0,0.03260844]
["bitfinex","BTCUSD",1773353367685,0.00144,70248.0,70241.0,0.03260844]
["bitfinex","BTCUSD",1773353368204,0.06890965,70250.0,70241.0,0.03260844]
["bitfinex","BTCUSD",1773353369174,0.06890965,70250.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773353369378,0.06890965,70250.0,70239.0,0.03240844]
["bitfinex","BTCUSD",1773353369887,0.12298608,70250.0,70233.0,0.07139059]
["bitfinex","BTCUSD",1773353370023,0.08747337,70243.0,70233.0,0.0002]
["bitfinex","BTCUSD",1773353371184,0.07118248,70242.0,70233.0,0.00056723]
["bitfinex","BTCUSD",1773353377110,0.00022001,70246.0,70235.0,0.07196864]
["bitfinex","BTCUSD",1773353377257,0.00144,70247.0,70236.0,0.03240844]
["bitfinex","BTCUSD",1773353377462,0.07261793,70247.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773353378012,0.07261793,70247.0,70236.0,0.10359697]
["bitfinex","BTCUSD",1773353378566,0.07117793,70247.0,70236.0,0.10359697]
["bitfinex","BTCUSD",1773353378808,0.07261793,70247.0,70236.0,0.03240844]
["bitfinex","BTCUSD",1773353378990,0.07261793,70247.0,70235.0,0.14315751]
["bitfinex","BTCUSD",1773353379188,0.07261793,70247.0,70234.0,0.07119053]
["bitfinex","BTCUSD",1773353379598,0.05407643,70244.0,70233.0,0.00056723]
["bitfinex","BTCUSD",1773353380919,0.03339694,70246.0,70233.0,0.00056723]
["bitfinex","BTCUSD",1773353380920,0.01290718,70246.0,70233.0,0.00056723]
["bitfinex","BTCUSD",1773353381464,0.07261793,70247.0,70233.0,0.07175875]
["bitfinex","BTCUSD",1773353381884,0.07261793,70247.0,70234.0,0.03240844]
["bitfinex","BTCUSD",1773353382716,0.07261793,70247.0,70233.0,0.07175875]
["bitfinex","BTCUSD",1773353383182,0.07261793,70247.0,70233.0,0.00056723]
["bitfinex","BTCUSD",1773353386424,0.07261793,70247.0,70232.0,0.05145653]
["bitfinex","BTCUSD",1773353386632,0.07298428,70247.0,70232.0,0.05145653]
["bitfinex","BTCUSD",1773353386833,0.07298428,70247.0,70231.0,0.07473362]
["bitfinex","BTCUSD",1773353386834,0.1067975,70247.0,70231.0,0.00354024]
["bitfinex","BTCUSD",1773353387044,0.1067975,70247.0,70231.0,0.07473354]
["bitfinex","BTCUSD",1773353388111,0.1067975,70247.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773353388336,0.10701751,70247.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773353389593,0.10701751,70247.0,70232.0,0.07139175]
["bitfinex","BTCUSD",1773353390565,0.07320429,70247.0,70232.0,0.07139175]
["bitfinex","BTCUSD",1773353390877,0.00144,70247.0,70235.0,0.03297345]
["bitfinex","BTCUSD",1773353391080,0.07261721,70248.0,70235.0,0.03297345]
["bitfinex","BTCUSD",1773353391303,0.07261721,70248.0,70235.0,0.0333398]
["bitfinex","BTCUSD",1773353391503,0.07117133,70253.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773353391713,0.00144,70252.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353392225,0.00144,70251.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353392617,0.00144,70250.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353393150,0.00144,70249.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353393627,0.00144,70248.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353394006,0.07117133,70253.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353394210,0.00144,70252.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353394415,0.05407643,70250.0,70237.0,0.03297345]
["bitfinex","BTCUSD",1773353394710,0.00144,70249.0,70235.0,0.07155562]
["bitfinex","BTCUSD",1773353396251,0.0711764,70248.0,70235.0,0.07155562]
["bitfinex","BTCUSD",1773353400438,0.0726164,70249.0,70235.0,0.07155562]
["bitfinex","BTCUSD",1773353400636,0.0726164,70249.0,70236.0,0.03297345]
["bitfinex","BTCUSD",1773353401622,0.0711764,70249.0,70236.0,0.03297345]
["bitfinex","BTCUSD",1773353401746,0.0726164,70249.0,70236.0,0.03297345]
["bitfinex","BTCUSD",1773353402255,0.00144,70248.0,70236.0,0.03297345]
["bitfinex","BTCUSD",1773353402897,0.07117741,70247.0,70235.0,0.07155562]
["bitfinex","BTCUSD",1773353403255,0.07117741,70247.0,70232.0,0.03317345]
["bitfinex","BTCUSD",1773353403256,0.03479447,70244.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773353403507,0.03479447,70244.0,70226.0,0.21274643]
["bitfinex","BTCUSD",1773353403508,0.03479447,70241.0,70220.0,0.07125422]
["bitfinex","BTCUSD",1773353403687,0.05407643,70231.0,70220.0,0.07125462]
["bitfinex","BTCUSD",1773353403888,0.00144,70233.0,70220.0,0.07125462]
["bitfinex","BTCUSD",1773353404053,0.05407643,70231.0,70220.0,0.07125462]
["bitfinex","BTCUSD",1773353404483,0.00144,70233.0,70221.0,0.07136918]
["bitfinex","BTCUSD",1773353404927,0.07119261,70232.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773353406680,0.07119261,70232.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353406843,0.05407643,70230.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353407038,0.10599012,70229.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353407643,0.07119565,70229.0,70218.0,0.07140676]
["bitfinex","BTCUSD",1773353407961,0.07119565,70229.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353410021,0.05069247,70229.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353410353,0.07119466,70230.0,70219.0,0.03297345]
["bitfinex","BTCUSD",1773353410533,0.07119466,70230.0,70218.0,0.07140656]
["bitfinex","BTCUSD",1773353410757,0.12527109,70230.0,70218.0,0.07140656]
["bitfinex","BTCUSD",1773353411931,0.07119466,70230.0,70219.0,0.03297345]
["bitfinex","BTCUSD",1773353412539,0.07263466,70230.0,70219.0,0.03297345]
["bitfinex","BTCUSD",1773353413485,0.07119466,70230.0,70219.0,0.03297345]
["bitfinex","BTCUSD",1773353413683,0.07263466,70230.0,70219.0,0.03297345]
["bitfinex","BTCUSD",1773353414063,0.00144,70230.0,70220.0,0.10417823]
["bitfinex","BTCUSD",1773353414958,0.07118851,70237.0,70220.0,0.10417823]
["bitfinex","BTCUSD",1773353415157,0.00144,70236.0,70220.0,0.10417823]
["bitfinex","BTCUSD",1773353415695,0.00144,70235.0,70220.0,0.10417823]
["bitfinex","BTCUSD",1773353416019,0.07118851,70237.0,70220.0,0.10417823]
["bitfinex","BTCUSD",1773353416231,0.00144,70234.0,70221.0,0.03297345]
["bitfinex","BTCUSD",1773353416576,0.00144,70233.0,70221.0,0.03297345]
["bitfinex","BTCUSD",1773353416986,0.07118851,70237.0,70221.0,0.03297345]
["bitfinex","BTCUSD",1773353417179,0.00144,70236.0,70221.0,0.03297345]
["bitfinex","BTCUSD",1773353418638,0.00144,70236.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773353418837,0.00144,70236.0,70222.0,0.1041762]
["bitfinex","BTCUSD",1773353419379,0.00144,70236.0,70221.0,0.03698727]
["bitfinex","BTCUSD",1773353419551,0.00144,70236.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773353419552,0.03479447,70231.0,70221.0,0.0002]
["bitfinex","BTCUSD",1773353419700,0.03479447,70231.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773353419928,0.00144,70236.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773353419929,0.07043916,70226.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773353420138,0.03479447,70217.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773353420340,0.05407643,70218.0,70200.0,0.00474]
["bitfinex","BTCUSD",1773353420341,0.03479447,70215.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773353420584,0.05407643,70210.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773353420839,0.07121594,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773353421039,0.07121594,70209.0,70199.0,0.07122552]
["bitfinex","BTCUSD",1773353421380,0.07121594,70209.0,70199.0,0.07131939]
["bitfinex","BTCUSD",1773353421776,0.07121594,70209.0,70199.0,9.387e-05]
["bitfinex","BTCUSD",1773353421966,0.035167,70208.0,70199.0,9.387e-05]
["bitfinex","BTCUSD",1773353422378,0.07120918,70216.0,70199.0,0.07131927]
["bitfinex","BTCUSD",1773353422623,0.07120226,70223.0,70201.0,0.07316731]
["bitfinex","BTCUSD",1773353422827,0.1065368,70227.0,70204.0,0.03339156]
["bitfinex","BTCUSD",1773353422983,0.00144,70223.0,70204.0,0.03339156]
["bitfinex","BTCUSD",1773353425614,0.07264256,70223.0,70206.0,0.03339156]
["bitfinex","BTCUSD",1773353427672,0.07264205,70223.0,70208.0,0.03339156]
["bitfinex","BTCUSD",1773353427875,0.07264205,70223.0,70209.0,0.03483156]
["bitfinex","BTCUSD",1773353428713,0.00144,70222.0,70209.0,0.03483156]
["bitfinex","BTCUSD",1773353429465,0.00144,70222.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773353429609,0.036607,70222.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773353429814,0.035167,70219.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353430030,0.035167,70219.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773353431424,0.035167,70219.0,70204.0,0.07142036]
["bitfinex","BTCUSD",1773353432494,0.07120681,70218.0,70204.0,0.07142036]
["bitfinex","BTCUSD",1773353432705,0.035167,70217.0,70204.0,0.07142036]
["bitfinex","BTCUSD",1773353432832,0.035167,70217.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353433170,0.035167,70217.0,70204.0,0.07142059]
["bitfinex","BTCUSD",1773353433558,0.00144,70216.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353433733,0.035167,70215.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353434571,0.07121086,70214.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353434770,0.035167,70213.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353436610,0.10637989,70212.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353437258,0.035167,70211.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773353437461,0.035167,70211.0,70189.0,0.07123555]
["bitfinex","BTCUSD",1773353437675,0.035167,70211.0,70190.0,0.03339156]
["bitfinex","BTCUSD",1773353438288,0.035167,70209.0,70190.0,0.03339156]
["bitfinex","BTCUSD",1773353438724,0.07121695,70208.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773353440331,0.10638395,70208.0,70191.0,0.0712342]
["bitfinex","BTCUSD",1773353443227,0.10638395,70208.0,70191.0,0.0714342]
["bitfinex","BTCUSD",1773353443570,0.03464711,70207.0,70191.0,0.0714342]
["bitfinex","BTCUSD",1773353445895,0.07121898,70207.0,70192.0,0.03283028]
["bitfinex","BTCUSD",1773353448623,0.00144,70206.0,70194.0,0.03283028]
["bitfinex","BTCUSD",1773353448974,0.07121594,70211.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773353448975,0.07120611,70219.0,70197.0,0.03283028]
["bitfinex","BTCUSD",1773353449142,0.00144,70223.0,70202.0,0.03283028]
["bitfinex","BTCUSD",1773353450326,0.00144,70223.0,70202.0,0.03383028]
["bitfinex","BTCUSD",1773353450531,0.07120275,70222.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773353450741,0.07120275,70222.0,70206.0,0.0313068]
["bitfinex","BTCUSD",1773353451113,0.00022001,70219.0,70206.0,0.0313068]
["bitfinex","BTCUSD",1773353452934,0.00022001,70219.0,70208.0,0.0313068]
["bitfinex","BTCUSD",1773353453908,0.00022001,70219.0,70208.0,0.0327468]
["bitfinex","BTCUSD",1773353454862,0.00022001,70219.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773353455425,0.07264203,70223.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353456403,0.07264203,70223.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773353456570,0.05414186,70220.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773353457834,0.07120285,70222.0,70209.0,0.07121594]
["bitfinex","BTCUSD",1773353458176,0.03255874,70219.0,70196.0,0.0313068]
["bitfinex","BTCUSD",1773353458354,0.07120285,70222.0,70201.0,0.07480005]
["bitfinex","BTCUSD",1773353458538,0.07120285,70222.0,70202.0,0.0313068]
["bitfinex","BTCUSD",1773353458878,0.00144,70221.0,70204.0,0.0313068]
["bitfinex","BTCUSD",1773353459057,0.07120478,70220.0,70210.0,0.07121492]
["bitfinex","BTCUSD",1773353461234,0.07119971,70225.0,70209.0,0.07121533]
["bitfinex","BTCUSD",1773353461589,0.00144,70224.0,70209.0,0.10252213]
["bitfinex","BTCUSD",1773353461885,0.00144,70223.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353462244,0.07119971,70225.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353462488,0.00144,70224.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353462790,0.07119971,70225.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353462935,0.00144,70223.0,70210.0,0.0313068]
["bitfinex","BTCUSD",1773353463412,0.07120275,70222.0,70211.0,0.07121391]
["bitfinex","BTCUSD",1773353463543,0.07120275,70222.0,70211.0,0.10252071]
["bitfinex","BTCUSD",1773353464606,0.00022001,70228.0,70212.0,0.0313068]
["bitfinex","BTCUSD",1773353464804,0.08385843,70229.0,70212.0,0.03141671]
["bitfinex","BTCUSD",1773353464983,0.07119363,70231.0,70212.0,0.03141671]
["bitfinex","BTCUSD",1773353465193,0.07263565,70230.0,70212.0,0.03141671]
["bitfinex","BTCUSD",1773353465357,0.07119565,70230.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773353465563,0.07263565,70230.0,70214.0,0.0313068]
["bitfinex","BTCUSD",1773353465781,0.07263565,70230.0,70216.0,0.0313068]
["bitfinex","BTCUSD",1773353465986,0.07119565,70230.0,70216.0,0.0313068]
["bitfinex","BTCUSD",1773353466984,0.07119363,70231.0,70216.0,0.0313068]
["bitfinex","BTCUSD",1773353467432,0.0002039,70232.0,70217.0,0.07120782]
["bitfinex","BTCUSD",1773353467637,0.07139653,70232.0,70218.0,0.0313068]
["bitfinex","BTCUSD",1773353468005,0.0002039,70232.0,70221.0,0.0313068]
["bitfinex","BTCUSD",1773353468364,0.07285032,70235.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773353468491,0.00144,70239.0,70223.0,0.0313068]
["bitfinex","BTCUSD",1773353470693,0.0726264,70239.0,70225.0,0.0313068]
["bitfinex","BTCUSD",1773353470866,0.00144,70239.0,70225.0,0.0313068]
["bitfinex","BTCUSD",1773353471034,0.00022001,70241.0,70225.0,0.0313068]
["bitfinex","BTCUSD",1773353471617,0.07140353,70241.0,70225.0,0.0313068]
["bitfinex","BTCUSD",1773353472245,0.07140353,70241.0,70225.0,0.0323068]
["bitfinex","BTCUSD",1773353472442,0.07140353,70241.0,70225.0,0.0313068]
["bitfinex","BTCUSD",1773353473022,0.07140353,70241.0,70226.0,0.0711987]
["bitfinex","BTCUSD",1773353473327,0.0002039,70243.0,70227.0,0.0313068]
["bitfinex","BTCUSD",1773353473488,0.07118286,70242.0,70227.0,0.0313068]
["bitfinex","BTCUSD",1773353473671,0.07118286,70242.0,70229.0,0.0313068]
["bitfinex","BTCUSD",1773353474250,0.07118286,70242.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773353474460,0.03255874,70239.0,70225.0,0.0711987]
["bitfinex","BTCUSD",1773353474691,0.03255874,70237.0,70225.0,0.0711987]
["bitfinex","BTCUSD",1773353475064,0.07118755,70237.0,70225.0,0.0711987]
["bitfinex","BTCUSD",1773353480413,0.07118755,70237.0,70225.0,0.06998972]
["bitfinex","BTCUSD",1773353481411,0.10467294,70237.0,70225.0,0.06998972]
["bitfinex","BTCUSD",1773353483496,0.07118755,70237.0,70225.0,0.06998972]
["bitfinex","BTCUSD",1773353485347,0.07118755,70237.0,70225.0,0.06983867]
["bitfinex","BTCUSD",1773353486139,0.07118755,70237.0,70225.0,0.06968758]
["bitfinex","BTCUSD",1773353487420,0.07140756,70237.0,70225.0,0.06968758]
["bitfinex","BTCUSD",1773353487553,0.03348539,70236.0,70224.0,0.07119971]
["bitfinex","BTCUSD",1773353487759,0.03348539,70236.0,70225.0,0.0711987]
["bitfinex","BTCUSD",1773353489556,0.10467496,70235.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773353489970,0.10467496,70235.0,70218.0,0.07120681]
["bitfinex","BTCUSD",1773353490169,0.10467496,70235.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773353490377,0.03348539,70235.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773353490586,0.03348539,70235.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773353492285,0.03348539,70235.0,70221.0,0.07120377]
["bitfinex","BTCUSD",1773353493364,0.07118873,70236.0,70221.0,0.07105279]
["bitfinex","BTCUSD",1773353493704,0.00144,70238.0,70222.0,0.03249224]
["bitfinex","BTCUSD",1773353493914,0.00042391,70243.0,70231.0,0.03249224]
["bitfinex","BTCUSD",1773353494112,0.07139339,70251.0,70233.0,0.05409127]
["bitfinex","BTCUSD",1773353494415,0.0713966,70248.0,70235.0,0.03249224]
["bitfinex","BTCUSD",1773353494624,0.00022001,70248.0,70235.0,0.03249224]
["bitfinex","BTCUSD",1773353494816,0.07139644,70248.0,70235.0,0.03249224]
["bitfinex","BTCUSD",1773353495539,0.07176325,70248.0,70235.0,0.03249224]
["bitfinex","BTCUSD",1773353495742,0.00022001,70242.0,70235.0,0.03249224]
["bitfinex","BTCUSD",1773353496407,0.00022001,70242.0,70236.0,0.07118856]
["bitfinex","BTCUSD",1773353496612,0.00022001,70242.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773353498588,0.00022001,70242.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773353502963,0.00058682,70248.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773353503128,0.00022001,70249.0,70240.0,0.07118451]
["bitfinex","BTCUSD",1773353503429,0.00022001,70249.0,70240.0,0.07155132]
["bitfinex","BTCUSD",1773353505745,0.07117354,70251.0,70240.0,0.07155132]
["bitfinex","BTCUSD",1773353508681,0.06076512,70252.0,70240.0,0.07155132]
["bitfinex","BTCUSD",1773353509487,0.09343526,70252.0,70240.0,0.07299132]
["bitfinex","BTCUSD",1773353510251,0.03267014,70251.0,70240.0,0.07299132]
["bitfinex","BTCUSD",1773353512376,0.1038441,70251.0,70240.0,0.07319132]
["bitfinex","BTCUSD",1773353520747,0.00022001,70255.0,70240.0,0.07319132]
["bitfinex","BTCUSD",1773353520748,0.03328654,70266.0,70241.0,0.03417664]
["bitfinex","BTCUSD",1773353520908,0.00022001,70267.0,70251.0,0.03417664]
["bitfinex","BTCUSD",1773353520909,0.00274875,70264.0,70251.0,0.03417664]
["bitfinex","BTCUSD",1773353521062,0.00274875,70264.0,70250.0,0.05409127]
["bitfinex","BTCUSD",1773353521063,0.00022001,70267.0,70253.0,0.03417664]
["bitfinex","BTCUSD",1773353521508,0.07137772,70267.0,70253.0,0.03417664]
["bitfinex","BTCUSD",1773353521655,0.07137772,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773353521656,0.08466426,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773353521859,0.05137772,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773353522503,0.0711571,70268.0,70253.0,0.07117133]
["bitfinex","BTCUSD",1773353523572,0.0711571,70268.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773353524407,0.05409127,70264.0,70248.0,0.17050016]
["bitfinex","BTCUSD",1773353524584,0.03328654,70259.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1773353527103,0.07116627,70258.0,70248.0,0.07117631]
["bitfinex","BTCUSD",1773353534001,0.07116627,70258.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353536477,0.07116222,70262.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353536878,0.10444876,70262.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353539464,0.00144,70261.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353539884,0.10444876,70262.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353540058,0.00144,70261.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353540465,0.11325659,70277.0,70248.0,0.07137631]
["bitfinex","BTCUSD",1773353540466,0.16734786,70280.0,70251.0,0.03252497]
["bitfinex","BTCUSD",1773353540675,0.16734786,70280.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773353540676,0.07115517,70269.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773353540887,0.07115355,70271.0,70253.0,0.03252497]
["bitfinex","BTCUSD",1773353541097,0.07115355,70271.0,70254.0,0.03252497]
["bitfinex","BTCUSD",1773353541337,0.07115355,70271.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773353541678,0.00022001,70268.0,70255.0,0.07116931]
["bitfinex","BTCUSD",1773353542355,0.00022001,70268.0,70255.0,0.27419444]
["bitfinex","BTCUSD",1773353542509,0.00022001,70268.0,70256.0,0.03252497]
["bitfinex","BTCUSD",1773353543594,0.00022001,70268.0,70258.0,0.03252497]
["bitfinex","BTCUSD",1773353544585,0.00022001,70268.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773353544789,0.07137618,70268.0,70259.0,0.00144]
["bitfinex","BTCUSD",1773353544988,0.03130918,70267.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773353545227,0.03130918,70267.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773353546518,0.03130918,70267.0,70259.0,0.07116525]
["bitfinex","BTCUSD",1773353547258,0.03130918,70267.0,70260.0,0.11364975]
["bitfinex","BTCUSD",1773353548468,0.03152919,70267.0,70260.0,0.11364975]
["bitfinex","BTCUSD",1773353548673,0.03152919,70267.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773353550491,0.00022001,70267.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773353551307,0.08535044,70271.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773353551308,0.07115363,70271.0,70261.0,0.07116323]
["bitfinex","BTCUSD",1773353551456,0.07137081,70274.0,70262.0,0.03252497]
["bitfinex","BTCUSD",1773353551457,0.07281061,70274.0,70262.0,0.03252497]
["bitfinex","BTCUSD",1773353551900,0.07281061,70274.0,70262.0,0.11364975]
["bitfinex","BTCUSD",1773353552111,0.07281061,70274.0,70263.0,0.03252497]
["bitfinex","BTCUSD",1773353552277,0.07137061,70274.0,70263.0,0.03252497]
["bitfinex","BTCUSD",1773353552802,0.07136937,70275.0,70263.0,0.11364975]
["bitfinex","BTCUSD",1773353552803,0.00022001,70275.0,70263.0,0.11364975]
["bitfinex","BTCUSD",1773353552965,0.00022001,70275.0,70265.0,0.11364975]
["bitfinex","BTCUSD",1773353553175,0.00022001,70275.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773353553375,0.00022001,70275.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353553717,0.07136933,70275.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353555201,0.00022001,70274.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353555854,0.07137025,70274.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353556828,0.00022001,70274.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353558778,0.07137019,70274.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353559472,0.00022001,70274.0,70266.0,0.07259817]
["bitfinex","BTCUSD",1773353563299,0.07137044,70274.0,70264.0,0.07259817]
["bitfinex","BTCUSD",1773353563456,0.03157188,70273.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353563656,0.03157188,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353564270,0.03301188,70272.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353564915,0.03301188,70272.0,70260.0,0.11364975]
["bitfinex","BTCUSD",1773353565072,0.03301188,70272.0,70261.0,0.11364975]
["bitfinex","BTCUSD",1773353565276,0.03157188,70270.0,70260.0,0.1848137]
["bitfinex","BTCUSD",1773353567158,0.03157188,70270.0,70261.0,0.11364975]
["bitfinex","BTCUSD",1773353568238,0.07115513,70269.0,70261.0,0.11364975]
["bitfinex","BTCUSD",1773353568684,0.07115513,70269.0,70261.0,0.18481287]
["bitfinex","BTCUSD",1773353569086,0.07115513,70269.0,70262.0,0.11364975]
["bitfinex","BTCUSD",1773353570087,0.07115513,70269.0,70263.0,0.11364975]
["bitfinex","BTCUSD",1773353574285,0.07115471,70270.0,70263.0,0.11364975]
["bitfinex","BTCUSD",1773353575196,0.07115471,70270.0,70264.0,0.11364975]
["bitfinex","BTCUSD",1773353576240,0.0711531,70271.0,70264.0,0.11364975]
["bitfinex","BTCUSD",1773353576452,0.07259251,70272.0,70265.0,0.11364975]
["bitfinex","BTCUSD",1773353577160,0.07115251,70272.0,70265.0,0.11364975]
["bitfinex","BTCUSD",1773353578223,0.07115109,70273.0,70265.0,0.18480806]
["bitfinex","BTCUSD",1773353579131,0.07115109,70273.0,70265.0,0.11364975]
["bitfinex","BTCUSD",1773353579543,0.00022001,70274.0,70267.0,0.11364975]
["bitfinex","BTCUSD",1773353579756,0.07137036,70274.0,70267.0,0.11364975]
["bitfinex","BTCUSD",1773353580376,0.07137036,70274.0,70266.0,0.11364975]
["bitfinex","BTCUSD",1773353580551,0.07137036,70274.0,70266.0,0.06605522]
["bitfinex","BTCUSD",1773353581760,0.03076672,70273.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353581975,0.00022001,70274.0,70264.0,0.02927224]
["bitfinex","BTCUSD",1773353582179,0.00022001,70274.0,70265.0,0.07115918]
["bitfinex","BTCUSD",1773353582391,0.00022001,70274.0,70265.0,0.10043142]
["bitfinex","BTCUSD",1773353584695,0.00022001,70274.0,70266.0,0.02927224]
["bitfinex","BTCUSD",1773353584914,0.00022001,70275.0,70266.0,0.02927224]
["bitfinex","BTCUSD",1773353586471,0.00022001,70275.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773353586672,0.00022001,70275.0,70268.0,0.02927224]
["bitfinex","BTCUSD",1773353587819,0.00022001,70275.0,70266.0,0.07115715]
["bitfinex","BTCUSD",1773353588353,0.07136907,70275.0,70266.0,0.07115715]
["bitfinex","BTCUSD",1773353588879,5.57e-06,70277.0,70265.0,0.07115834]
["bitfinex","BTCUSD",1773353589078,0.07171803,70282.0,70265.0,0.07115834]
["bitfinex","BTCUSD",1773353589079,0.07114389,70281.0,70266.0,0.02927224]
["bitfinex","BTCUSD",1773353591029,0.07114389,70281.0,70267.0,0.10042939]
["bitfinex","BTCUSD",1773353591206,0.07114389,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353591609,0.0713639,70281.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773353593142,0.0713639,70281.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773353594799,0.07113696,70287.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773353594800,0.07257781,70295.0,70271.0,0.02927224]
["bitfinex","BTCUSD",1773353594995,0.00144,70291.0,70273.0,0.02927224]
["bitfinex","BTCUSD",1773353595201,0.00144,70291.0,70275.0,0.02927224]
["bitfinex","BTCUSD",1773353595400,0.07141707,70292.0,70275.0,0.02927224]
["bitfinex","BTCUSD",1773353597293,0.07141707,70292.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353597817,0.03076672,70289.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773353597939,0.03076672,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773353598880,0.05404126,70290.0,70273.0,0.07115018]
["bitfinex","BTCUSD",1773353599087,0.00166001,70287.0,70274.0,0.03071224]
["bitfinex","BTCUSD",1773353599646,0.07279772,70287.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773353600662,0.07279772,70287.0,70275.0,0.07258905]
["bitfinex","BTCUSD",1773353600869,0.07279772,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773353601242,0.07279772,70287.0,70274.0,0.07258986]
["bitfinex","BTCUSD",1773353601704,0.07279772,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773353604737,0.07279772,70287.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773353606866,0.07279772,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773353607070,0.07279772,70287.0,70269.0,0.07259492]
["bitfinex","BTCUSD",1773353607071,0.02964317,70283.0,70269.0,0.07259492]
["bitfinex","BTCUSD",1773353607268,0.08368443,70280.0,70269.0,0.07115492]
["bitfinex","BTCUSD",1773353607474,0.02964317,70280.0,70269.0,0.07115492]
["bitfinex","BTCUSD",1773353607893,0.00144,70281.0,70269.0,0.07115492]
["bitfinex","BTCUSD",1773353609092,0.07258384,70281.0,70269.0,0.07115492]
["bitfinex","BTCUSD",1773353613422,0.09258384,70281.0,70269.0,0.07115492]
["bitfinex","BTCUSD",1773353614202,0.09258384,70281.0,70269.0,0.07135492]
["bitfinex","BTCUSD",1773353617495,0.02964317,70279.0,70267.0,0.24165703]
["bitfinex","BTCUSD",1773353617773,0.02964317,70279.0,70267.0,0.07115702]
["bitfinex","BTCUSD",1773353618393,0.02964317,70279.0,70267.0,0.24165718]
["bitfinex","BTCUSD",1773353619728,0.07114602,70278.0,70267.0,0.07115702]
["bitfinex","BTCUSD",1773353621852,0.07114602,70278.0,70266.0,0.07115811]
["bitfinex","BTCUSD",1773353622440,0.07114602,70278.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773353623194,0.02785479,70277.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773353623612,0.09900283,70276.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773353623894,0.02785479,70275.0,70267.0,0.0002]
["bitfinex","BTCUSD",1773353624126,0.02785479,70275.0,70265.0,0.17116425]
["bitfinex","BTCUSD",1773353625313,0.02785479,70275.0,70265.0,0.07182281]
["bitfinex","BTCUSD",1773353625523,0.02785479,70275.0,70265.0,0.24232297]
["bitfinex","BTCUSD",1773353626296,0.07115006,70274.0,70265.0,0.24232297]
["bitfinex","BTCUSD",1773353626419,0.07115006,70274.0,70265.0,0.07182281]
["bitfinex","BTCUSD",1773353627021,0.07115006,70274.0,70265.0,0.24232297]
["bitfinex","BTCUSD",1773353629169,0.07114804,70277.0,70265.0,0.17116425]
["bitfinex","BTCUSD",1773353629492,0.07114804,70277.0,70265.0,0.00066409]
["bitfinex","BTCUSD",1773353630261,0.07214804,70277.0,70265.0,0.07182311]
["bitfinex","BTCUSD",1773353630462,0.07314804,70277.0,70265.0,0.00066409]
["bitfinex","BTCUSD",1773353630665,0.07214804,70277.0,70265.0,0.0718231]
["bitfinex","BTCUSD",1773353631204,0.07314804,70277.0,70265.0,0.00066409]
["bitfinex","BTCUSD",1773353631404,0.02773909,70276.0,70265.0,0.00066409]
["bitfinex","BTCUSD",1773353631914,0.02773909,70276.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773353632261,0.02773909,70276.0,70263.0,0.07279932]
["bitfinex","BTCUSD",1773353632467,0.02773909,70276.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773353632873,0.00022001,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773353633268,0.07115108,70273.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773353634071,0.00022001,70274.0,70265.0,0.0713591]
["bitfinex","BTCUSD",1773353634272,0.07137019,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773353634474,0.07137019,70274.0,70265.0,0.07135901]
["bitfinex","BTCUSD",1773353635518,0.07137019,70274.0,70265.0,0.0002]
["bitfinex","BTCUSD",1773353638446,0.07137019,70274.0,70263.0,0.0002]
["bitfinex","BTCUSD",1773353638626,0.02773909,70273.0,70259.0,0.07136511]
["bitfinex","BTCUSD",1773353638828,0.05401976,70271.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353639805,0.02773909,70269.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353640024,0.02773909,70269.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773353640353,0.02773909,70267.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773353640552,0.02773909,70264.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773353640765,0.02773909,70264.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353642270,0.0711612,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353643238,0.0721612,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353643433,0.0731612,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353644420,0.0721612,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353644768,0.001,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353645559,0.002,70263.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353646838,0.07116222,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353647525,0.07116222,70262.0,70255.0,0.0002]
["bitfinex","BTCUSD",1773353647669,0.02773909,70261.0,70254.0,0.0002]
["bitfinex","BTCUSD",1773353648104,0.02773909,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353648682,0.07360222,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353648908,0.07260222,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353649420,0.001,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353649583,0.07260222,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353650208,0.07265965,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353650616,0.001,70261.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353650992,0.07116424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353652202,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353652623,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353653656,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353654169,0.07116424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353654371,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353654752,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353655365,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353655525,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353655936,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353656677,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353657874,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353658424,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353658676,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353660113,0.07216424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353660588,0.07316424,70260.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353661973,0.07173026,70262.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353662197,0.00144,70264.0,70260.0,0.02629925]
["bitfinex","BTCUSD",1773353663199,0.00144,70264.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353663371,0.07115614,70268.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353663576,0.00144,70267.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353663948,0.07115817,70266.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773353664151,0.07115817,70266.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773353664465,0.00022001,70263.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773353666769,0.07116222,70262.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773353666977,0.07138141,70263.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773353668878,0.07138141,70263.0,70258.0,4.93e-05]
["bitfinex","BTCUSD",1773353672424,0.07138141,70263.0,70253.0,0.0002]
["bitfinex","BTCUSD",1773353672632,0.05405341,70261.0,70253.0,5.743e-05]
["bitfinex","BTCUSD",1773353672834,0.05405341,70261.0,70244.0,0.07150754]
["bitfinex","BTCUSD",1773353672835,0.02729523,70259.0,70244.0,0.0003273]
["bitfinex","BTCUSD",1773353673030,0.02729523,70259.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353673031,0.02729523,70256.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353673230,0.05405341,70253.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353673432,0.00144,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353674423,0.07261246,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353679080,0.07283247,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353679878,0.07283247,70252.0,70243.0,4.928e-05]
["bitfinex","BTCUSD",1773353685867,0.07283247,70252.0,70240.0,9.856e-05]
["bitfinex","BTCUSD",1773353686075,0.05405341,70250.0,70240.0,0.07128288]
["bitfinex","BTCUSD",1773353686281,0.00166001,70252.0,70241.0,0.02695489]
["bitfinex","BTCUSD",1773353686482,0.0001041,70254.0,70241.0,0.02695489]
["bitfinex","BTCUSD",1773353686635,0.00144,70253.0,70241.0,0.02695489]
["bitfinex","BTCUSD",1773353687049,0.0711695,70255.0,70241.0,0.02695489]
["bitfinex","BTCUSD",1773353687243,0.00144,70254.0,70244.0,0.02695489]
["bitfinex","BTCUSD",1773353687443,0.00022001,70252.0,70244.0,0.02695489]
["bitfinex","BTCUSD",1773353688220,0.00022001,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353688803,0.0278317,70252.0,70243.0,0.0002]
["bitfinex","BTCUSD",1773353689954,0.0278317,70252.0,70235.0,0.0003323]
["bitfinex","BTCUSD",1773353690170,0.05405341,70245.0,70235.0,0.0003323]
["bitfinex","BTCUSD",1773353690376,0.05549341,70245.0,70235.0,0.0003323]
["bitfinex","BTCUSD",1773353691199,0.00144,70245.0,70235.0,0.0003323]
["bitfinex","BTCUSD",1773353692393,0.00144,70245.0,70235.0,0.07152173]
["bitfinex","BTCUSD",1773353692791,0.00144,70245.0,70235.0,0.07152135]
["bitfinex","BTCUSD",1773353693500,0.00144,70244.0,70236.0,0.02613155]
["bitfinex","BTCUSD",1773353694262,0.00144,70244.0,70236.0,0.09731946]
["bitfinex","BTCUSD",1773353694643,0.00144,70245.0,70236.0,0.09731946]
["bitfinex","BTCUSD",1773353695300,0.00144,70245.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353695539,0.12522799,70250.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353695718,0.00144,70245.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353696023,0.12522799,70250.0,70236.0,0.09731946]
["bitfinex","BTCUSD",1773353696231,0.07261595,70249.0,70236.0,0.09731946]
["bitfinex","BTCUSD",1773353696630,0.00144,70248.0,70236.0,0.09731946]
["bitfinex","BTCUSD",1773353696869,0.00144,70248.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353697068,0.07117595,70249.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353697353,0.00144,70247.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353697538,0.07117595,70249.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353697739,0.00144,70248.0,70236.0,0.09831946]
["bitfinex","BTCUSD",1773353697938,0.00144,70248.0,70236.0,0.07118791]
["bitfinex","BTCUSD",1773353698284,0.00144,70247.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353698614,0.00144,70246.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353699016,0.12522799,70250.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353699238,0.00144,70249.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353699962,0.00144,70248.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353700379,0.07261654,70248.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353701345,0.00144,70248.0,70237.0,0.07118743]
["bitfinex","BTCUSD",1773353701561,0.00144,70248.0,70237.0,0.09731898]
["bitfinex","BTCUSD",1773353701883,0.00144,70248.0,70237.0,0.02613155]
["bitfinex","BTCUSD",1773353702181,0.00144,70248.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773353704405,0.07261648,70248.0,70237.0,0.0002]
["bitfinex","BTCUSD",1773353709647,0.07996335,70247.0,70233.0,0.07283076]
["bitfinex","BTCUSD",1773353709798,0.05405341,70243.0,70233.0,0.07139076]
["bitfinex","BTCUSD",1773353710706,0.02590994,70247.0,70237.0,0.001]
["bitfinex","BTCUSD",1773353711019,0.02590994,70247.0,70233.0,0.07139076]
["bitfinex","BTCUSD",1773353711230,0.02590994,70247.0,70233.0,0.07239076]
["bitfinex","BTCUSD",1773353711431,0.09708814,70247.0,70233.0,0.07139076]
["bitfinex","BTCUSD",1773353711834,0.0711782,70247.0,70233.0,0.07139076]
["bitfinex","BTCUSD",1773353714443,0.02590994,70242.0,70228.0,0.0003323]
["bitfinex","BTCUSD",1773353714644,0.02590994,70242.0,70221.0,0.21297433]
["bitfinex","BTCUSD",1773353714645,0.02590994,70242.0,70221.0,0.0001323]
["bitfinex","BTCUSD",1773353714646,0.02590994,70238.0,70221.0,0.0001323]
["bitfinex","BTCUSD",1773353714848,0.02590994,70231.0,70221.0,0.0001323]
["bitfinex","BTCUSD",1773353715095,0.00144,70230.0,70221.0,0.0001323]
["bitfinex","BTCUSD",1773353716022,0.00144,70230.0,70222.0,0.00056681]
["bitfinex","BTCUSD",1773353716627,0.02734994,70230.0,70229.0,0.001]
["bitfinex","BTCUSD",1773353716797,0.00144,70230.0,70222.0,0.00056681]
["bitfinex","BTCUSD",1773353717417,0.00144,70230.0,70222.0,0.07176907]
["bitfinex","BTCUSD",1773353717620,0.00144,70230.0,70222.0,0.09790062]
["bitfinex","BTCUSD",1773353717786,0.00144,70230.0,70223.0,0.02613155]
["bitfinex","BTCUSD",1773353718725,0.00144,70235.0,70224.0,0.02613155]
["bitfinex","BTCUSD",1773353719760,0.00144,70235.0,70224.0,0.02757155]
["bitfinex","BTCUSD",1773353720309,0.00144,70235.0,70224.0,0.02857155]
["bitfinex","BTCUSD",1773353720511,0.00144,70235.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773353722314,0.12523806,70240.0,70226.0,0.02483697]
["bitfinex","BTCUSD",1773353722543,0.00144,70239.0,70226.0,0.02483697]
["bitfinex","BTCUSD",1773353722708,0.07262593,70239.0,70226.0,0.09603479]
["bitfinex","BTCUSD",1773353722908,0.07262593,70239.0,70226.0,0.07119782]
["bitfinex","BTCUSD",1773353723116,0.07262593,70239.0,70227.0,0.02483697]
["bitfinex","BTCUSD",1773353724734,0.00144,70238.0,70228.0,0.02483697]
["bitfinex","BTCUSD",1773353730205,0.00144,70238.0,70228.0,0.07119654]
["bitfinex","BTCUSD",1773353730908,0.00166001,70238.0,70227.0,0.0711969]
["bitfinex","BTCUSD",1773353731668,0.00022001,70238.0,70227.0,0.09603387]
["bitfinex","BTCUSD",1773353731868,0.00144,70237.0,70227.0,0.09603387]
["bitfinex","BTCUSD",1773353732297,0.00144,70237.0,70227.0,0.09703387]
["bitfinex","BTCUSD",1773353732747,0.00144,70237.0,70227.0,0.0721976]
["bitfinex","BTCUSD",1773353732891,0.02553301,70236.0,70225.0,0.07119918]
["bitfinex","BTCUSD",1773353734497,0.05408932,70235.0,70225.0,0.07119918]
["bitfinex","BTCUSD",1773353735513,0.05408932,70235.0,70225.0,0.07147908]
["bitfinex","BTCUSD",1773353739826,0.05408932,70235.0,70225.0,0.0002799]
["bitfinex","BTCUSD",1773353740034,0.02553301,70234.0,70225.0,0.0002799]
["bitfinex","BTCUSD",1773353740230,0.02553301,70234.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773353740437,0.02553301,70232.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773353741415,0.00144,70231.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773353741988,0.00144,70231.0,70222.0,0.00056681]
["bitfinex","BTCUSD",1773353743086,0.00144,70231.0,70222.0,0.07176859]
["bitfinex","BTCUSD",1773353745282,0.00144,70231.0,70224.0,0.0002]
["bitfinex","BTCUSD",1773353748125,0.00144,70231.0,70219.0,0.05147708]
["bitfinex","BTCUSD",1773353748126,0.07119464,70230.0,70212.0,0.00048326]
["bitfinex","BTCUSD",1773353748441,0.07119464,70230.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773353748442,0.02489545,70225.0,70209.0,0.0002]
["bitfinex","BTCUSD",1773353748601,0.02489545,70219.0,70209.0,0.00027819]
["bitfinex","BTCUSD",1773353748812,0.02489545,70217.0,70205.0,0.0001272]
["bitfinex","BTCUSD",1773353749006,0.00144,70218.0,70205.0,0.0001272]
["bitfinex","BTCUSD",1773353749007,0.02489545,70214.0,70205.0,0.0001272]
["bitfinex","BTCUSD",1773353749882,0.02489545,70214.0,70198.0,0.07135425]
["bitfinex","BTCUSD",1773353749883,0.02489545,70214.0,70198.0,0.0001272]
["bitfinex","BTCUSD",1773353750086,0.00144,70218.0,70198.0,0.00021602]
["bitfinex","BTCUSD",1773353750087,0.05408932,70208.0,70198.0,0.00021602]
["bitfinex","BTCUSD",1773353750282,0.02633545,70207.0,70198.0,0.00021602]
["bitfinex","BTCUSD",1773353750788,0.09755431,70207.0,70198.0,0.00021602]
["bitfinex","BTCUSD",1773353751019,0.02633492,70206.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353752279,0.02633492,70206.0,70202.0,0.0002]
["bitfinex","BTCUSD",1773353752450,0.02633492,70206.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353752682,0.07265806,70207.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353752683,0.08042424,70205.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353754497,0.02633492,70204.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353754648,0.02642482,70204.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353755994,0.0713116,70204.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353756229,0.02633492,70203.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353756742,0.02642482,70203.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353758038,8.99e-05,70203.0,70195.0,0.00035615]
["bitfinex","BTCUSD",1773353759837,8.99e-05,70203.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353760548,8.99e-05,70203.0,70195.0,0.02554667]
["bitfinex","BTCUSD",1773353760749,0.07121346,70212.0,70195.0,0.02554667]
["bitfinex","BTCUSD",1773353760750,0.00144,70208.0,70196.0,0.02499052]
["bitfinex","BTCUSD",1773353760952,0.00154994,70208.0,70196.0,0.02499052]
["bitfinex","BTCUSD",1773353761101,0.00154994,70208.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353761102,0.05408932,70206.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353761300,0.07122011,70205.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353761529,0.02633492,70204.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353762157,0.02615398,70204.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353762326,0.05508932,70206.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353762516,0.07276758,70208.0,70196.0,0.02499052]
["bitfinex","BTCUSD",1773353762709,0.07276758,70208.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353762916,0.02633492,70207.0,70195.0,0.00055615]
["bitfinex","BTCUSD",1773353763238,0.02633492,70207.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353764734,0.05408932,70204.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353765976,0.07276778,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353769406,0.07258687,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353769571,0.07240594,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353773106,0.07240528,70208.0,70194.0,0.07143078]
["bitfinex","BTCUSD",1773353773304,0.07240528,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353774989,0.0987402,70208.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353775226,0.05408932,70204.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353775595,0.02633492,70203.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773353775738,0.07240528,70208.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353775739,0.05408932,70197.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353775958,0.02633492,70195.0,70176.0,0.07129892]
["bitfinex","BTCUSD",1773353776150,0.05408932,70190.0,70179.0,0.07124614]
["bitfinex","BTCUSD",1773353776354,0.05408932,70190.0,70178.0,0.07124657]
["bitfinex","BTCUSD",1773353776770,0.00144,70189.0,70178.0,0.07124657]
["bitfinex","BTCUSD",1773353777249,0.00144,70189.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353777901,0.00144,70189.0,70186.0,0.02519052]
["bitfinex","BTCUSD",1773353778757,0.00144,70190.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353779294,0.07122608,70199.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353779498,0.00144,70198.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353779832,0.07122608,70199.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353780052,0.00144,70197.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353780388,0.00144,70196.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773353780648,0.14185929,70199.0,70187.0,0.02380417]
["bitfinex","BTCUSD",1773353780838,0.00144,70197.0,70187.0,0.02380417]
["bitfinex","BTCUSD",1773353781003,0.00144,70196.0,70187.0,0.02380417]
["bitfinex","BTCUSD",1773353781202,0.00144,70195.0,70187.0,0.02380417]
["bitfinex","BTCUSD",1773353781413,0.00144,70195.0,70188.0,0.07123724]
["bitfinex","BTCUSD",1773353781610,0.00144,70195.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353782200,0.05408932,70200.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353782201,0.00144,70196.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353782644,0.05408932,70200.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353782847,0.00144,70198.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353783302,0.05408932,70200.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353783478,0.00144,70199.0,70189.0,0.02380417]
["bitfinex","BTCUSD",1773353784722,0.07156995,70212.0,70190.0,0.07123521]
["bitfinex","BTCUSD",1773353784919,0.05408932,70210.0,70191.0,0.02380417]
["bitfinex","BTCUSD",1773353785129,0.05408932,70201.0,70191.0,0.02280417]
["bitfinex","BTCUSD",1773353785398,0.05552932,70201.0,70181.0,0.02380417]
["bitfinex","BTCUSD",1773353785566,0.05552932,70201.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1773353785567,0.02543859,70195.0,70181.0,0.07124399]
["bitfinex","BTCUSD",1773353785773,0.05408932,70196.0,70182.0,0.07124312]
["bitfinex","BTCUSD",1773353785774,0.02687859,70194.0,70182.0,0.07124312]
["bitfinex","BTCUSD",1773353785956,0.02687859,70194.0,70183.0,0.07124212]
["bitfinex","BTCUSD",1773353786823,0.02687859,70194.0,70182.0,0.07124312]
["bitfinex","BTCUSD",1773353787326,0.02687859,70194.0,70183.0,0.07124218]
["bitfinex","BTCUSD",1773353790097,0.02687859,70194.0,70180.0,0.0001915]
["bitfinex","BTCUSD",1773353790302,0.02543859,70193.0,70180.0,0.0001915]
["bitfinex","BTCUSD",1773353790506,0.02543859,70193.0,70181.0,0.07124416]
["bitfinex","BTCUSD",1773353790716,0.02543859,70193.0,70182.0,0.07124237]
["bitfinex","BTCUSD",1773353791285,0.00331222,70189.0,70182.0,0.07124237]
["bitfinex","BTCUSD",1773353792413,0.00340102,70189.0,70182.0,0.07124237]
["bitfinex","BTCUSD",1773353792621,0.00340102,70189.0,70183.0,0.07124191]
["bitfinex","BTCUSD",1773353793017,0.00340102,70189.0,70186.0,4.921e-05]
["bitfinex","BTCUSD",1773353796540,0.00340102,70189.0,70180.0,0.0001915]
["bitfinex","BTCUSD",1773353797222,0.02883961,70189.0,70180.0,0.0001915]
["bitfinex","BTCUSD",1773353798580,0.00340102,70189.0,70180.0,0.0001915]
["bitfinex","BTCUSD",1773353799505,0.00340102,70189.0,70174.0,0.19455203]
["bitfinex","BTCUSD",1773353799506,0.00340102,70189.0,70155.0,0.0001029]
["bitfinex","BTCUSD",1773353799507,0.03234816,70187.0,70155.0,0.0001029]
["bitfinex","BTCUSD",1773353799680,0.05416351,70165.0,70155.0,0.0001029]
["bitfinex","BTCUSD",1773353799878,0.05416351,70165.0,70151.0,0.00048]
["bitfinex","BTCUSD",1773353799879,0.11349226,70161.0,70153.0,0.02534392]
["bitfinex","BTCUSD",1773353800083,0.14181804,70160.0,70153.0,0.19256379]
["bitfinex","BTCUSD",1773353800267,0.00144,70164.0,70153.0,0.19256379]
["bitfinex","BTCUSD",1773353800268,0.14181804,70159.0,70153.0,0.19256379]
["bitfinex","BTCUSD",1773353800462,0.00144,70164.0,70153.0,0.19256379]
["bitfinex","BTCUSD",1773353800463,0.14181804,70158.0,70153.0,0.19256379]
["bitfinex","BTCUSD",1773353800693,0.14325804,70157.0,70153.0,0.15828258]
["bitfinex","BTCUSD",1773353800851,0.14325804,70156.0,70153.0,0.15828258]
["bitfinex","BTCUSD",1773353801055,0.14181804,70155.0,70154.0,0.17074874]
["bitfinex","BTCUSD",1773353801368,0.09359696,70155.0,70153.0,0.15828258]
["bitfinex","BTCUSD",1773353801682,0.00144,70156.0,70154.0,0.17074874]
["bitfinex","BTCUSD",1773353801889,0.00144,70156.0,70153.0,0.15828258]
["bitfinex","BTCUSD",1773353802090,8.873e-05,70157.0,70155.0,0.17074874]
["bitfinex","BTCUSD",1773353802287,0.00144,70156.0,70153.0,0.15828258]
["bitfinex","BTCUSD",1773353802671,0.00144,70156.0,70153.0,0.09507642]
["bitfinex","BTCUSD",1773353802871,0.00144,70156.0,70152.0,0.02713443]
["bitfinex","BTCUSD",1773353803230,0.00144,70155.0,70154.0,0.17074874]
["bitfinex","BTCUSD",1773353803376,0.05511437,70167.0,70154.0,0.15828258]
["bitfinex","BTCUSD",1773353803583,0.00144,70166.0,70154.0,0.00010994]
["bitfinex","BTCUSD",1773353803916,0.05511437,70167.0,70154.0,0.07138171]
["bitfinex","BTCUSD",1773353804125,0.00144,70166.0,70156.0,0.02956864]
["bitfinex","BTCUSD",1773353804285,0.00144,70165.0,70156.0,0.02956864]
["bitfinex","BTCUSD",1773353804498,0.00144,70165.0,70159.0,0.17074874]
["bitfinex","BTCUSD",1773353804703,0.00144,70165.0,70160.0,0.02956864]
["bitfinex","BTCUSD",1773353805250,0.00144,70165.0,70156.0,0.02956864]
["bitfinex","BTCUSD",1773353806057,0.00144,70165.0,70161.0,0.17074874]
["bitfinex","BTCUSD",1773353806241,0.00144,70165.0,70162.0,0.02956864]
["bitfinex","BTCUSD",1773353806762,0.00144,70165.0,70164.0,0.16271279]
["bitfinex","BTCUSD",1773353808468,0.00144,70165.0,70164.0,0.16256201]
["bitfinex","BTCUSD",1773353808649,0.00144,70165.0,70164.0,0.16241123]
["bitfinex","BTCUSD",1773353809034,0.00144,70165.0,70164.0,0.19197987]
["bitfinex","BTCUSD",1773353809227,0.00144,70165.0,70164.0,0.16241123]
["bitfinex","BTCUSD",1773353809437,0.00144,70165.0,70164.0,0.05169335]
["bitfinex","BTCUSD",1773353809874,0.00144,70165.0,70164.0,0.05269335]
["bitfinex","BTCUSD",1773353811235,0.00144,70165.0,70164.0,0.05369335]
["bitfinex","BTCUSD",1773353811764,0.00144,70165.0,70161.0,0.0002]
["bitfinex","BTCUSD",1773353811950,0.00144,70165.0,70164.0,0.001]
["bitfinex","BTCUSD",1773353812151,0.00144,70165.0,70154.0,0.07138132]
["bitfinex","BTCUSD",1773353812445,0.00144,70165.0,70164.0,0.001]
["bitfinex","BTCUSD",1773353812670,0.00144,70165.0,70154.0,0.07138132]
["bitfinex","BTCUSD",1773353813261,0.05416351,70164.0,70154.0,0.07138132]
["bitfinex","BTCUSD",1773353813466,0.05416351,70164.0,70161.0,0.001]
["bitfinex","BTCUSD",1773353813672,0.00144,70165.0,70161.0,0.001]
["bitfinex","BTCUSD",1773353813991,0.00144,70165.0,70154.0,0.07138132]
["bitfinex","BTCUSD",1773353814191,0.00144,70165.0,70155.0,0.15828258]
["bitfinex","BTCUSD",1773353815507,0.00144,70164.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773353815668,0.00244,70164.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773353816669,0.00244,70164.0,70155.0,0.15828258]
["bitfinex","BTCUSD",1773353817168,0.14120075,70163.0,70155.0,0.22955305]
["bitfinex","BTCUSD",1773353817364,0.14120075,70162.0,70155.0,0.22955305]
["bitfinex","BTCUSD",1773353817599,0.14120075,70163.0,70155.0,0.22955305]
["bitfinex","BTCUSD",1773353817895,0.00244,70164.0,70155.0,0.22955305]
["bitfinex","BTCUSD",1773353819056,0.00244,70164.0,70155.0,0.15828258]
["bitfinex","BTCUSD",1773353819497,0.00244,70164.0,70155.0,0.22955329]
["bitfinex","BTCUSD",1773353820078,0.14364075,70164.0,70155.0,0.22955329]
["bitfinex","BTCUSD",1773353820284,0.14120075,70163.0,70155.0,0.22955329]
["bitfinex","BTCUSD",1773353820919,0.00244,70164.0,70155.0,0.22955329]
["bitfinex","BTCUSD",1773353821235,0.14120075,70163.0,70155.0,0.22955329]
["bitfinex","BTCUSD",1773353821848,0.05416351,70170.0,70156.0,0.03198009]
["bitfinex","BTCUSD",1773353822047,0.00144,70169.0,70156.0,0.03198009]
["bitfinex","BTCUSD",1773353824217,0.00144,70169.0,70157.0,0.03198009]
["bitfinex","BTCUSD",1773353824408,0.00144,70169.0,70157.0,0.0318293]
["bitfinex","BTCUSD",1773353824862,0.07125755,70168.0,70155.0,0.15828258]
["bitfinex","BTCUSD",1773353825160,0.05560351,70167.0,70158.0,0.15828258]
["bitfinex","BTCUSD",1773353825381,0.00144,70167.0,70155.0,0.15828258]
["bitfinex","BTCUSD",1773353825938,0.00144,70167.0,70155.0,0.19026267]
["bitfinex","BTCUSD",1773353826333,0.00144,70167.0,70156.0,0.03198009]
["bitfinex","BTCUSD",1773353827276,0.00244,70167.0,70156.0,0.03198009]
["bitfinex","BTCUSD",1773353828265,0.00244,70167.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773353829646,0.00344,70167.0,70157.0,0.0002]
["bitfinex","BTCUSD",1773353830395,0.00344,70167.0,70158.0,0.15828258]
["bitfinex","BTCUSD",1773353830944,0.00144,70166.0,70159.0,0.03198009]
["bitfinex","BTCUSD",1773353831141,0.00144,70165.0,70159.0,0.07126573]
["bitfinex","BTCUSD",1773353831387,0.00144,70164.0,70160.0,0.03198009]
["bitfinex","BTCUSD",1773353832392,0.00144,70163.0,70160.0,0.03198009]
["bitfinex","BTCUSD",1773353832591,0.001,70167.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353832794,0.00144,70166.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353833114,0.00144,70165.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353833635,0.001,70167.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353833766,0.00144,70164.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353833964,0.00184166,70163.0,70161.0,0.22954684]
["bitfinex","BTCUSD",1773353834168,0.00144,70163.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353834408,0.00035633,70177.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353834622,0.00144,70176.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353834917,0.00144,70175.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353835414,0.00144,70174.0,70162.0,0.03198009]
["bitfinex","BTCUSD",1773353835989,0.00144,70174.0,70163.0,0.10324272]
["bitfinex","BTCUSD",1773353836298,0.00144,70174.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773353836505,0.00144,70173.0,70164.0,0.03198009]
["bitfinex","BTCUSD",1773353836707,0.00144,70173.0,70164.0,0.19026267]
["bitfinex","BTCUSD",1773353838030,0.00144,70172.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773353838858,0.00144,70171.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773353839055,0.00144,70170.0,70165.0,0.0712606]
["bitfinex","BTCUSD",1773353839265,0.00144,70170.0,70164.0,0.22954318]
["bitfinex","BTCUSD",1773353839820,0.001,70173.0,70164.0,0.22954318]
["bitfinex","BTCUSD",1773353840060,0.00144,70172.0,70164.0,0.22954318]
["bitfinex","BTCUSD",1773353840302,0.00035633,70177.0,70164.0,0.22939242]
["bitfinex","BTCUSD",1773353840500,0.00144,70176.0,70164.0,0.22939242]
["bitfinex","BTCUSD",1773353840781,0.00144,70175.0,70164.0,0.23039242]
["bitfinex","BTCUSD",1773353840987,0.00144,70175.0,70164.0,0.22939242]
["bitfinex","BTCUSD",1773353841486,0.00035633,70177.0,70164.0,0.22939242]
["bitfinex","BTCUSD",1773353841688,0.00144,70174.0,70164.0,0.22939242]
["bitfinex","BTCUSD",1773353841884,0.00144,70174.0,70164.0,0.23039242]
["bitfinex","BTCUSD",1773353842135,0.00144,70174.0,70164.0,0.0712606]
["bitfinex","BTCUSD",1773353842674,0.00144,70173.0,70165.0,0.15813182]
["bitfinex","BTCUSD",1773353842983,0.00144,70176.0,70166.0,0.15813182]
["bitfinex","BTCUSD",1773353843191,0.00144,70176.0,70164.0,0.0712606]
["bitfinex","BTCUSD",1773353844588,0.00144,70176.0,70164.0,0.0722606]
["bitfinex","BTCUSD",1773353844789,0.07576874,70189.0,70164.0,0.0732606]
["bitfinex","BTCUSD",1773353844987,0.00022001,70201.0,70164.0,0.0732606]
["bitfinex","BTCUSD",1773353844988,0.00022001,70193.0,70171.0,0.07371707]
["bitfinex","BTCUSD",1773353845188,0.00144,70192.0,70172.0,0.00144]
["bitfinex","BTCUSD",1773353845586,0.00144,70191.0,70173.0,0.15669182]
["bitfinex","BTCUSD",1773353845900,0.00144,70192.0,70173.0,0.15669182]
["bitfinex","BTCUSD",1773353846096,0.00144,70196.0,70180.0,0.05416351]
["bitfinex","BTCUSD",1773353846296,0.00022001,70201.0,70181.0,0.07124435]
["bitfinex","BTCUSD",1773353846639,0.00144,70200.0,70181.0,0.22793617]
["bitfinex","BTCUSD",1773353847194,0.04612563,70199.0,70184.0,0.11354344]
["bitfinex","BTCUSD",1773353847395,0.00022001,70201.0,70184.0,0.11354344]
["bitfinex","BTCUSD",1773353847751,0.00022001,70201.0,70181.0,0.22804611]
["bitfinex","BTCUSD",1773353847752,0.00022001,70201.0,70185.0,0.27023526]
["bitfinex","BTCUSD",1773353847957,0.00022001,70201.0,70185.0,0.11354344]
["bitfinex","BTCUSD",1773353848114,0.00022001,70201.0,70183.0,0.11354344]
["bitfinex","BTCUSD",1773353848351,0.04634564,70201.0,70184.0,0.0712413]
["bitfinex","BTCUSD",1773353849940,0.04625058,70199.0,70185.0,0.15669182]
["bitfinex","BTCUSD",1773353850292,0.04625058,70199.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773353850910,0.04725058,70199.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773353851311,0.04625058,70199.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773353852557,0.04725058,70199.0,70186.0,0.07123927]
["bitfinex","BTCUSD",1773353853119,0.04725058,70199.0,70185.0,0.07719101]
["bitfinex","BTCUSD",1773353854397,0.04725058,70199.0,70184.0,0.07124088]
["bitfinex","BTCUSD",1773353854398,0.0463008,70194.0,70181.0,0.07135361]
["bitfinex","BTCUSD",1773353854568,0.0463008,70190.0,70181.0,0.00010994]
["bitfinex","BTCUSD",1773353856462,0.00144,70193.0,70181.0,0.00010994]
["bitfinex","BTCUSD",1773353856672,0.001,70190.0,70181.0,0.00010994]
["bitfinex","BTCUSD",1773353859403,0.04800816,70190.0,70181.0,0.00010994]
["bitfinex","BTCUSD",1773353862314,0.04822817,70190.0,70181.0,0.00030994]
["bitfinex","BTCUSD",1773353864236,0.04822817,70190.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773353867049,0.04822817,70190.0,70182.0,0.07024333]
["bitfinex","BTCUSD",1773353867477,0.00144,70189.0,70182.0,0.07024333]
["bitfinex","BTCUSD",1773353867854,0.00144,70189.0,70182.0,0.07009261]
["bitfinex","BTCUSD",1773353868442,0.00122001,70190.0,70182.0,0.07009261]
["bitfinex","BTCUSD",1773353868645,0.00144,70188.0,70182.0,0.07009261]
["bitfinex","BTCUSD",1773353870080,0.00144,70188.0,70182.0,0.06994188]
["bitfinex","BTCUSD",1773353870242,0.00144,70189.0,70182.0,0.18359298]
["bitfinex","BTCUSD",1773353871158,0.00144,70189.0,70183.0,0.1136511]
["bitfinex","BTCUSD",1773353872141,0.00144,70189.0,70184.0,0.1136511]
["bitfinex","BTCUSD",1773353872534,0.00022001,70188.0,70184.0,0.1136511]
["bitfinex","BTCUSD",1773353873114,0.00022001,70188.0,70185.0,0.1136511]
["bitfinex","BTCUSD",1773353874307,0.00022001,70188.0,70186.0,0.1136511]
["bitfinex","BTCUSD",1773353875190,0.00022001,70188.0,70186.0,0.01312528]
["bitfinex","BTCUSD",1773353875391,0.0334304,70187.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773353875982,0.0334304,70187.0,70172.0,0.07125312]
["bitfinex","BTCUSD",1773353876182,0.0334304,70182.0,70164.0,0.07146069]
["bitfinex","BTCUSD",1773353876376,0.0334304,70179.0,70166.0,0.07148426]
["bitfinex","BTCUSD",1773353876576,0.0334304,70177.0,70166.0,0.07148426]
["bitfinex","BTCUSD",1773353877941,0.0334304,70177.0,70166.0,0.07148494]
["bitfinex","BTCUSD",1773353879727,0.0344304,70177.0,70166.0,0.07148494]
["bitfinex","BTCUSD",1773353880016,0.0334304,70176.0,70166.0,0.0002257]
["bitfinex","BTCUSD",1773353881448,0.0007743,70166.0,70164.0,0.07146115]
["bitfinex","BTCUSD",1773353881972,0.00144,70172.0,70165.0,0.07126044]
["bitfinex","BTCUSD",1773353882578,0.00144,70172.0,70166.0,0.0002]
["bitfinex","BTCUSD",1773353884094,0.0334304,70179.0,70166.0,0.07145908]
["bitfinex","BTCUSD",1773353884243,0.00144,70178.0,70166.0,0.07145908]
["bitfinex","BTCUSD",1773353884447,0.001,70172.0,70166.0,0.08411176]
["bitfinex","BTCUSD",1773353884648,0.03365041,70188.0,70167.0,0.01265268]
["bitfinex","BTCUSD",1773353884855,0.03365041,70188.0,70171.0,0.06923953]
["bitfinex","BTCUSD",1773353884856,0.00022001,70188.0,70171.0,0.06923953]
["bitfinex","BTCUSD",1773353885141,0.00144,70187.0,70172.0,0.01265268]
["bitfinex","BTCUSD",1773353885261,0.00022001,70188.0,70172.0,0.01265268]
["bitfinex","BTCUSD",1773353885460,0.00144,70187.0,70172.0,0.01265268]
["bitfinex","BTCUSD",1773353886079,0.00144,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353886738,0.00151848,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353887630,0.03494888,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353888186,0.03494888,70187.0,70173.0,0.07110174]
["bitfinex","BTCUSD",1773353888629,0.03494888,70187.0,70173.0,0.07010174]
["bitfinex","BTCUSD",1773353889395,0.03494888,70187.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773353889577,0.03494888,70187.0,70171.0,0.04339465]
["bitfinex","BTCUSD",1773353889802,0.03494888,70187.0,70170.0,0.07125552]
["bitfinex","BTCUSD",1773353890034,0.03494888,70187.0,70171.0,0.07125349]
["bitfinex","BTCUSD",1773353891284,0.00144,70186.0,70168.0,0.07125552]
["bitfinex","BTCUSD",1773353891686,0.00483136,70185.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773353894017,0.00483136,70185.0,70172.0,0.07045316]
["bitfinex","BTCUSD",1773353896136,0.00483136,70185.0,70171.0,0.0712545]
["bitfinex","BTCUSD",1773353897192,0.00483136,70185.0,70171.0,0.0702545]
["bitfinex","BTCUSD",1773353897913,0.00144,70186.0,70172.0,0.00142506]
["bitfinex","BTCUSD",1773353898104,0.00144,70186.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353898308,0.00144,70186.0,70174.0,0.03553953]
["bitfinex","BTCUSD",1773353898509,7.848e-05,70187.0,70174.0,0.03553953]
["bitfinex","BTCUSD",1773353899844,7.848e-05,70187.0,70174.0,0.03411452]
["bitfinex","BTCUSD",1773353900225,7.848e-05,70187.0,70175.0,0.07125044]
["bitfinex","BTCUSD",1773353900519,0.00029849,70187.0,70176.0,0.03411452]
["bitfinex","BTCUSD",1773353902446,0.00029849,70187.0,70176.0,0.07124909]
["bitfinex","BTCUSD",1773353902788,0.00029849,70187.0,70177.0,0.03426249]
["bitfinex","BTCUSD",1773353906797,0.00029849,70187.0,70177.0,0.0712479]
["bitfinex","BTCUSD",1773353906998,0.00029849,70187.0,70177.0,0.10551039]
["bitfinex","BTCUSD",1773353907712,0.00029849,70187.0,70177.0,0.10751039]
["bitfinex","BTCUSD",1773353908015,0.00029849,70187.0,70178.0,0.03426249]
["bitfinex","BTCUSD",1773353910201,0.00029849,70187.0,70178.0,0.03526249]
["bitfinex","BTCUSD",1773353910521,0.00029849,70187.0,70178.0,0.001]
["bitfinex","BTCUSD",1773353911086,0.00029849,70187.0,70174.0,0.2419]
["bitfinex","BTCUSD",1773353911310,0.00029849,70187.0,70175.0,0.03426249]
["bitfinex","BTCUSD",1773353911628,0.00029849,70187.0,70178.0,0.001]
["bitfinex","BTCUSD",1773353912508,0.00029849,70187.0,70178.0,0.002]
["bitfinex","BTCUSD",1773353912836,0.00029849,70187.0,70178.0,0.001]
["bitfinex","BTCUSD",1773353912990,0.00029849,70187.0,70175.0,0.27616194]
["bitfinex","BTCUSD",1773353913196,0.00029849,70187.0,70176.0,0.24189863]
["bitfinex","BTCUSD",1773353913535,0.00029849,70187.0,70176.0,0.17064937]
["bitfinex","BTCUSD",1773353914093,0.00029849,70187.0,70175.0,0.27616194]
["bitfinex","BTCUSD",1773353914295,0.00029849,70187.0,70176.0,0.17064937]
["bitfinex","BTCUSD",1773353914698,0.00029849,70187.0,70177.0,0.17064937]
["bitfinex","BTCUSD",1773353915312,0.00129849,70187.0,70177.0,0.17064937]
["bitfinex","BTCUSD",1773353918471,0.00129849,70187.0,70177.0,0.17049864]
["bitfinex","BTCUSD",1773353920890,0.00129849,70187.0,70176.0,0.07124926]
["bitfinex","BTCUSD",1773353921104,0.00129849,70187.0,70176.0,0.10551175]
["bitfinex","BTCUSD",1773353922789,0.00129849,70187.0,70177.0,0.03403915]
["bitfinex","BTCUSD",1773353925618,0.00129849,70187.0,70176.0,0.0012]
["bitfinex","BTCUSD",1773353925938,0.00129849,70187.0,70176.0,0.0002]
["bitfinex","BTCUSD",1773353926960,0.07123927,70186.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773353927167,0.07123927,70186.0,70170.0,0.03547915]
["bitfinex","BTCUSD",1773353928261,0.00144,70185.0,70172.0,0.03403915]
["bitfinex","BTCUSD",1773353928432,0.00129849,70187.0,70174.0,0.03403915]
["bitfinex","BTCUSD",1773353928633,0.00144,70186.0,70174.0,0.03403915]
["bitfinex","BTCUSD",1773353929342,0.00273849,70187.0,70174.0,0.03403915]
["bitfinex","BTCUSD",1773353929684,0.07141912,70200.0,70177.0,0.05416486]
["bitfinex","BTCUSD",1773353929904,0.00144,70194.0,70179.0,0.07124638]
["bitfinex","BTCUSD",1773353930055,0.00144,70194.0,70180.0,0.03403915]
["bitfinex","BTCUSD",1773353930788,0.07144731,70198.0,70180.0,0.03403915]
["bitfinex","BTCUSD",1773353930992,0.00144,70193.0,70180.0,0.03403915]
["bitfinex","BTCUSD",1773353932370,0.00144,70193.0,70181.0,0.03403915]
["bitfinex","BTCUSD",1773353935212,0.00166001,70193.0,70181.0,0.03403915]
["bitfinex","BTCUSD",1773353935578,0.00166001,70193.0,70182.0,0.03403915]
["bitfinex","BTCUSD",1773353935579,0.00022001,70193.0,70182.0,0.03403915]
["bitfinex","BTCUSD",1773353940356,0.0714489,70198.0,70183.0,0.03403915]
["bitfinex","BTCUSD",1773353940357,0.07122824,70197.0,70183.0,0.03403915]
["bitfinex","BTCUSD",1773353941567,0.00144,70196.0,70183.0,0.03403915]
["bitfinex","BTCUSD",1773353942300,0.07123014,70195.0,70183.0,0.03403915]
["bitfinex","BTCUSD",1773353944939,0.05416486,70193.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773353945139,0.05416486,70178.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773353945295,0.07268841,70177.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773353948859,0.07124841,70177.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773353949046,0.00144,70176.0,70168.0,0.0002]
["bitfinex","BTCUSD",1773353949447,0.00144,70175.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353951327,0.07124748,70178.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353951519,0.00144,70174.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353952808,0.07124765,70178.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353953045,0.00144,70177.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353953249,0.07124765,70178.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353953250,0.00144,70176.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353953456,0.07124706,70179.0,70168.0,0.0335382]
["bitfinex","BTCUSD",1773353953457,0.07123623,70189.0,70168.0,0.10479518]
["bitfinex","BTCUSD",1773353953612,0.07134226,70193.0,70169.0,0.0333382]
["bitfinex","BTCUSD",1773353953831,0.07267416,70192.0,70171.0,0.07567561]
["bitfinex","BTCUSD",1773353954181,0.07123416,70192.0,70172.0,0.0347631]
["bitfinex","BTCUSD",1773353954347,0.05416486,70190.0,70172.0,0.0347631]
["bitfinex","BTCUSD",1773353954873,0.00144,70189.0,70172.0,0.0347631]
["bitfinex","BTCUSD",1773353955283,0.00144,70188.0,70172.0,0.0347631]
["bitfinex","BTCUSD",1773353955667,0.05416486,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353955668,0.12540012,70190.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353955860,0.12540012,70190.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353955861,0.00144,70189.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353956061,0.00144,70188.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353956518,0.00144,70187.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353956898,0.07123526,70190.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353957123,0.00144,70189.0,70174.0,0.03476305]
["bitfinex","BTCUSD",1773353957797,0.07123724,70188.0,70174.0,0.00142485]
["bitfinex","BTCUSD",1773353958219,0.00103053,70187.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353959080,0.00236714,70186.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353959415,0.00092714,70185.0,70173.0,0.07125247]
["bitfinex","BTCUSD",1773353959911,0.00092714,70185.0,70172.0,0.07125247]
["bitfinex","BTCUSD",1773353960268,0.00092714,70185.0,70172.0,0.0002]
["bitfinex","BTCUSD",1773353962122,0.00144,70188.0,70172.0,0.07245315]
["bitfinex","BTCUSD",1773353962280,0.00144,70191.0,70172.0,0.07145315]
["bitfinex","BTCUSD",1773353962482,0.00011008,70193.0,70172.0,0.07145315]
["bitfinex","BTCUSD",1773353962700,0.00144,70192.0,70172.0,0.07145315]
["bitfinex","BTCUSD",1773353963023,0.00144,70192.0,70172.0,0.07156323]
["bitfinex","BTCUSD",1773353963652,0.00022001,70197.0,70180.0,0.05416486]
["bitfinex","BTCUSD",1773353963829,0.00144,70196.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773353964122,0.00144,70196.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773353964326,0.00022001,70198.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773353964525,0.00144,70198.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773353964706,0.00144,70198.0,70181.0,0.07268391]
["bitfinex","BTCUSD",1773353965080,0.00022001,70199.0,70181.0,0.07268391]
["bitfinex","BTCUSD",1773353965284,0.00022001,70199.0,70182.0,0.03362753]
["bitfinex","BTCUSD",1773353965285,0.07288624,70199.0,70182.0,0.03362753]
["bitfinex","BTCUSD",1773353965631,0.00144,70198.0,70182.0,0.03362753]
["bitfinex","BTCUSD",1773353965811,0.00166001,70199.0,70182.0,0.03362753]
["bitfinex","BTCUSD",1773353966209,0.00022001,70199.0,70182.0,0.10487009]
["bitfinex","BTCUSD",1773353966411,0.00166001,70199.0,70182.0,0.10487009]
["bitfinex","BTCUSD",1773353969062,0.00187981,70199.0,70182.0,0.10487009]
["bitfinex","BTCUSD",1773353969978,0.00022001,70203.0,70182.0,0.10487009]
["bitfinex","BTCUSD",1773353969979,0.00027921,70202.0,70182.0,0.10487009]
["bitfinex","BTCUSD",1773353970181,0.00027921,70202.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773353970492,0.05416486,70200.0,70182.0,0.07124256]
["bitfinex","BTCUSD",1773353970679,0.00116297,70199.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773353971084,0.00116297,70199.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773353971496,0.00116297,70199.0,70183.0,0.07124173]
["bitfinex","BTCUSD",1773353971699,0.00116297,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773353971990,0.00116297,70199.0,70183.0,0.07124173]
["bitfinex","BTCUSD",1773353972175,0.00116297,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353972572,0.00116297,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773353973617,0.001,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773353974111,0.001,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353975026,0.002,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353975717,0.00222001,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353979416,0.00322001,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353980670,0.033314,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353980878,0.08639674,70200.0,70187.0,0.00244]
["bitfinex","BTCUSD",1773353981139,0.03225073,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353981454,0.03325073,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353982522,0.03425073,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353983471,0.03063447,70198.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773353985033,0.03063447,70198.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773353985232,0.03063447,70192.0,70183.0,0.0002]
["bitfinex","BTCUSD",1773353986257,0.03063447,70192.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773353990222,0.03063447,70192.0,70183.0,0.00264]
["bitfinex","BTCUSD",1773353991238,0.03063447,70192.0,70183.0,0.00164]
["bitfinex","BTCUSD",1773353994167,0.03063447,70192.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773353994324,0.03286378,70184.0,70175.0,0.0002]
["bitfinex","BTCUSD",1773353996001,0.03286378,70184.0,70177.0,0.001]
["bitfinex","BTCUSD",1773353996522,0.03286378,70184.0,70175.0,0.0002]
["bitfinex","BTCUSD",1773353998198,0.03286378,70183.0,70172.0,0.00031008]
["bitfinex","BTCUSD",1773353998397,0.03286378,70183.0,70174.0,0.00144]
["bitfinex","BTCUSD",1773353998922,0.03286378,70183.0,70172.0,0.00031008]
["bitfinex","BTCUSD",1773353999091,0.03286378,70183.0,70173.0,0.0015654]
["bitfinex","BTCUSD",1773353999816,0.03286378,70183.0,70173.0,0.0001254]
["bitfinex","BTCUSD",1773354000016,0.03286378,70183.0,70173.0,0.0015654]
["bitfinex","BTCUSD",1773354000396,0.03430378,70182.0,70166.0,0.0001341]
["bitfinex","BTCUSD",1773354000594,0.03286378,70173.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773354003141,0.07125349,70172.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773354003460,0.03286378,70171.0,70160.0,0.00199633]
["bitfinex","BTCUSD",1773354003611,0.08700979,70170.0,70160.0,0.00199633]
["bitfinex","BTCUSD",1773354003817,0.05414601,70170.0,70160.0,0.00199633]
["bitfinex","BTCUSD",1773354004014,0.03286378,70169.0,70160.0,0.00199633]
["bitfinex","BTCUSD",1773354004215,0.03286378,70169.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354004852,0.03286378,70169.0,70164.0,0.0002]
["bitfinex","BTCUSD",1773354005031,0.03286378,70169.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354006571,0.03286378,70169.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354006891,0.07125373,70172.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354007093,0.05414601,70170.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354008103,0.12540168,70170.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354008312,0.12540168,70170.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354008611,0.12540168,70170.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354008968,0.12540168,70170.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354009401,0.12540168,70170.0,70160.0,0.00155633]
["bitfinex","BTCUSD",1773354010344,0.12540168,70170.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354011604,0.09699077,70170.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354017299,0.09799077,70170.0,70160.0,0.00055633]
["bitfinex","BTCUSD",1773354020880,0.09799077,70170.0,70157.0,0.0001541]
["bitfinex","BTCUSD",1773354021086,0.09124321,70162.0,70157.0,0.00010983]
["bitfinex","BTCUSD",1773354021327,0.04384476,70170.0,70157.0,0.00010983]
["bitfinex","BTCUSD",1773354021328,0.0370972,70166.0,70157.0,0.00010983]
["bitfinex","BTCUSD",1773354023014,0.0712606,70165.0,70157.0,0.00010983]
["bitfinex","BTCUSD",1773354023425,0.00089017,70157.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773354023825,0.00089017,70157.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773354024038,0.00089017,70157.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773354024237,0.00089017,70157.0,70155.0,0.00144]
["bitfinex","BTCUSD",1773354024470,0.00089017,70157.0,70152.0,0.0002]
["bitfinex","BTCUSD",1773354024690,0.00089017,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773354024691,0.03806836,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773354024899,0.00089017,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773354025286,0.0721592,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773354026166,0.0708939,70157.0,70153.0,0.00144]
["bitfinex","BTCUSD",1773354027235,0.0708939,70157.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773354027419,0.07126634,70160.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773354027715,0.10853628,70160.0,70155.0,0.0002]
["bitfinex","BTCUSD",1773354030207,0.10853628,70160.0,70153.0,0.00064]
["bitfinex","BTCUSD",1773354031635,0.05414601,70165.0,70153.0,0.00064]
["bitfinex","BTCUSD",1773354031636,0.07125976,70166.0,70153.0,0.00064]
["bitfinex","BTCUSD",1773354031967,0.05514601,70170.0,70154.0,0.02683269]
["bitfinex","BTCUSD",1773354031968,0.00144,70168.0,70154.0,0.02683269]
["bitfinex","BTCUSD",1773354032170,0.07125653,70169.0,70154.0,0.02683269]
["bitfinex","BTCUSD",1773354034997,0.07125653,70169.0,70154.0,0.02703269]
["bitfinex","BTCUSD",1773354036345,0.07125653,70169.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773354036523,0.03240153,70163.0,70154.0,0.0002]
["bitfinex","BTCUSD",1773354036725,0.07126364,70162.0,70150.0,0.00132]
["bitfinex","BTCUSD",1773354036935,0.05418915,70160.0,70150.0,0.00132]
["bitfinex","BTCUSD",1773354038820,0.12545492,70160.0,70150.0,0.00032]
["bitfinex","BTCUSD",1773354039264,0.15769772,70160.0,70150.0,0.00032]
["bitfinex","BTCUSD",1773354040349,0.15769772,70160.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773354040652,0.15769772,70160.0,70151.0,0.00180622]
["bitfinex","BTCUSD",1773354041077,0.15769772,70160.0,70151.0,0.00036622]
["bitfinex","BTCUSD",1773354041650,0.15787482,70160.0,70151.0,0.00036622]
["bitfinex","BTCUSD",1773354041846,0.15787482,70160.0,70148.0,0.00080622]
["bitfinex","BTCUSD",1773354042171,0.15824173,70160.0,70148.0,0.00080622]
["bitfinex","BTCUSD",1773354043169,0.12599893,70160.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773354043367,0.15803509,70160.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773354044459,0.15803509,70160.0,70149.0,0.00044]
["bitfinex","BTCUSD",1773354045883,0.15803509,70160.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773354046958,0.15803509,70160.0,70150.0,0.00044]
["bitfinex","BTCUSD",1773354048296,0.15803509,70160.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773354049462,0.15803509,70160.0,70151.0,0.00044]
["bitfinex","BTCUSD",1773354050451,0.12599893,70160.0,70151.0,0.00044]
["bitfinex","BTCUSD",1773354050749,0.12599893,70160.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773354051604,0.12599893,70160.0,70151.0,0.00044]
["bitfinex","BTCUSD",1773354052660,0.07126081,70165.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773354052862,0.07126081,70165.0,70151.0,0.00200691]
["bitfinex","BTCUSD",1773354053420,0.0001736,70167.0,70151.0,0.00200691]
["bitfinex","BTCUSD",1773354053620,0.07143238,70167.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773354053857,0.07143238,70167.0,70152.0,0.0702738]
["bitfinex","BTCUSD",1773354054845,0.07143238,70167.0,70152.0,0.0692738]
["bitfinex","BTCUSD",1773354055472,0.07143238,70167.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773354055700,0.0001736,70167.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773354055912,0.07247575,70170.0,70153.0,0.00073131]
["bitfinex","BTCUSD",1773354055913,0.00122001,70170.0,70153.0,0.00073131]
["bitfinex","BTCUSD",1773354056088,0.07247567,70170.0,70152.0,0.06900511]
["bitfinex","BTCUSD",1773354056975,0.00122001,70170.0,70152.0,0.06800511]
["bitfinex","BTCUSD",1773354057476,0.03344239,70170.0,70166.0,0.11391229]
["bitfinex","BTCUSD",1773354057673,0.03344239,70170.0,70167.0,0.11391229]
["bitfinex","BTCUSD",1773354058050,0.03344239,70170.0,70167.0,0.11291229]
["bitfinex","BTCUSD",1773354058323,0.03344239,70170.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773354059003,0.03344239,70170.0,70163.0,0.00044]
["bitfinex","BTCUSD",1773354059206,0.00122001,70170.0,70163.0,0.00044]
["bitfinex","BTCUSD",1773354060120,0.00122001,70170.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773354060481,0.00022001,70176.0,70163.0,0.07270238]
["bitfinex","BTCUSD",1773354060872,0.00022001,70176.0,70163.0,0.07170238]
["bitfinex","BTCUSD",1773354061271,0.03192862,70176.0,70163.0,0.07170238]
["bitfinex","BTCUSD",1773354061474,0.10317829,70176.0,70163.0,0.00044]
["bitfinex","BTCUSD",1773354061674,0.00022001,70170.0,70163.0,0.00044]
["bitfinex","BTCUSD",1773354061876,0.00022001,70170.0,70164.0,0.00144]
["bitfinex","BTCUSD",1773354062535,0.00022001,70176.0,70164.0,0.07270083]
["bitfinex","BTCUSD",1773354062737,0.00022001,70176.0,70164.0,0.07170083]
["bitfinex","BTCUSD",1773354063330,0.00022001,70176.0,70165.0,0.21335043]
["bitfinex","BTCUSD",1773354063542,0.00022001,70176.0,70167.0,0.21335043]
["bitfinex","BTCUSD",1773354063734,0.03183239,70176.0,70167.0,0.21235043]
["bitfinex","BTCUSD",1773354064266,0.03183239,70176.0,70164.0,0.07170083]
["bitfinex","BTCUSD",1773354064673,0.03183239,70176.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773354065566,0.03183239,70176.0,70165.0,0.00044]
["bitfinex","BTCUSD",1773354065780,0.03183239,70176.0,70165.0,0.00144]
["bitfinex","BTCUSD",1773354066547,0.03183239,70176.0,70166.0,0.00144]
["bitfinex","BTCUSD",1773354067348,0.03183239,70176.0,70166.0,0.00044]
["bitfinex","BTCUSD",1773354068306,0.03183239,70176.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354069071,0.03183239,70176.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354069893,0.03183239,70176.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773354070810,0.03183239,70176.0,70168.0,0.00044]
["bitfinex","BTCUSD",1773354071579,0.03183239,70176.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773354072647,0.03183239,70176.0,70168.0,0.00044]
["bitfinex","BTCUSD",1773354073521,0.03183239,70176.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354074290,0.03183239,70176.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354075253,0.03183239,70176.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773354076192,0.03183239,70176.0,70168.0,0.00044]
["bitfinex","BTCUSD",1773354077071,0.00022001,70176.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354077862,3.817e-05,70176.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354078065,0.03265586,70176.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354078466,0.03247498,70176.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354078865,0.03247498,70176.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354079497,0.00052993,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354079697,0.00052993,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354079896,0.00022001,70176.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354080294,0.00052993,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354080496,0.00052993,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354081486,0.00052993,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354081487,0.07177843,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354082302,0.07177843,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354083119,0.07177843,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354084098,0.07177843,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354085029,0.07177843,70177.0,70167.0,0.00044]
["bitfinex","BTCUSD",1773354085815,0.07177843,70177.0,70167.0,0.00144]
["bitfinex","BTCUSD",1773354086218,0.04908186,70176.0,70158.0,0.28459124]
["bitfinex","BTCUSD",1773354086456,0.05418915,70170.0,70159.0,0.00144]
["bitfinex","BTCUSD",1773354086738,0.05418915,70170.0,70159.0,0.00044]
["bitfinex","BTCUSD",1773354086947,0.05418915,70170.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773354087369,0.07177843,70177.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773354087370,0.00052993,70177.0,70160.0,0.12589481]
["bitfinex","BTCUSD",1773354087571,0.07146314,70183.0,70160.0,0.12589481]
["bitfinex","BTCUSD",1773354087572,0.07124232,70183.0,70160.0,0.41048605]
["bitfinex","BTCUSD",1773354087719,0.07124161,70184.0,70160.0,0.12589481]
["bitfinex","BTCUSD",1773354087917,0.07124232,70183.0,70160.0,0.12589481]
["bitfinex","BTCUSD",1773354088323,0.05418915,70180.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773354088543,0.05418915,70180.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773354088888,0.05418915,70180.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773354088889,0.00022001,70177.0,70168.0,0.00144]
["bitfinex","BTCUSD",1773354089050,0.00022001,70177.0,70168.0,0.00044]
["bitfinex","BTCUSD",1773354089237,0.00022001,70177.0,70168.0,0.07169743]
["bitfinex","BTCUSD",1773354089897,0.00022001,70177.0,70173.0,0.17092826]
["bitfinex","BTCUSD",1773354090759,0.00022001,70177.0,70173.0,0.16992826]
["bitfinex","BTCUSD",1773354091183,0.00029321,70177.0,70173.0,0.16992826]
["bitfinex","BTCUSD",1773354095025,0.00029321,70177.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773354095635,0.00029321,70177.0,70169.0,0.07269646]
["bitfinex","BTCUSD",1773354098744,0.00029321,70177.0,70171.0,0.02895088]
["bitfinex","BTCUSD",1773354098926,0.0001982,70183.0,70171.0,0.02895088]
["bitfinex","BTCUSD",1773354099128,0.07144056,70183.0,70171.0,0.02895088]
["bitfinex","BTCUSD",1773354100453,0.05417277,70181.0,70171.0,0.02895088]
["bitfinex","BTCUSD",1773354102658,0.05417277,70181.0,70171.0,0.02915088]
["bitfinex","BTCUSD",1773354104922,0.05417277,70181.0,70173.0,0.21358848]
["bitfinex","BTCUSD",1773354108760,0.05417277,70181.0,70172.0,0.21358848]
["bitfinex","BTCUSD",1773354109573,0.07166057,70183.0,70173.0,0.02959103]
["bitfinex","BTCUSD",1773354112026,0.07166057,70183.0,70173.0,0.02979103]
["bitfinex","BTCUSD",1773354112226,0.00022001,70181.0,70173.0,0.02979103]
["bitfinex","BTCUSD",1773354113669,0.07124168,70184.0,70173.0,0.02979103]
["bitfinex","BTCUSD",1773354113873,0.00022001,70188.0,70175.0,0.02849065]
["bitfinex","BTCUSD",1773354114510,0.00022001,70188.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773354114926,0.07145765,70188.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773354115127,0.07145765,70188.0,70176.0,0.02993065]
["bitfinex","BTCUSD",1773354115890,0.07145765,70188.0,70177.0,0.02849065]
["bitfinex","BTCUSD",1773354116088,0.00022001,70188.0,70177.0,0.02849065]
["bitfinex","BTCUSD",1773354116380,0.00022001,70191.0,70179.0,0.02849065]
["bitfinex","BTCUSD",1773354116954,0.00022001,70191.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773354119393,0.00022001,70191.0,70180.0,0.07224536]
["bitfinex","BTCUSD",1773354119644,0.00022001,70191.0,70180.0,0.28583384]
["bitfinex","BTCUSD",1773354119819,0.00022001,70191.0,70180.0,0.28483384]
["bitfinex","BTCUSD",1773354120710,0.00022001,70191.0,70180.0,0.21358848]
["bitfinex","BTCUSD",1773354121116,0.00022001,70191.0,70180.0,0.07124484]
["bitfinex","BTCUSD",1773354121966,0.02862645,70190.0,70180.0,0.28483332]
["bitfinex","BTCUSD",1773354122207,0.02862645,70190.0,70180.0,0.07124484]
["bitfinex","BTCUSD",1773354123184,0.00022001,70191.0,70180.0,0.07224484]
["bitfinex","BTCUSD",1773354123380,0.00022001,70191.0,70181.0,0.21358848]
["bitfinex","BTCUSD",1773354123583,0.00022001,70191.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773354123584,0.02884646,70191.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773354124816,0.02884646,70191.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354126259,0.02884646,70191.0,70184.0,0.17070828]
["bitfinex","BTCUSD",1773354126734,0.02884646,70191.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354127751,0.00022001,70192.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354128343,0.02884646,70192.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354128750,0.02884646,70192.0,70185.0,0.17170828]
["bitfinex","BTCUSD",1773354128950,0.02884646,70192.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354129548,0.00022001,70191.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354130960,0.02884646,70191.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354132912,0.00022001,70191.0,70185.0,0.17070828]
["bitfinex","BTCUSD",1773354133769,0.00022001,70191.0,70184.0,0.18273967]
["bitfinex","BTCUSD",1773354133980,0.00022001,70191.0,70183.0,0.07124054]
["bitfinex","BTCUSD",1773354134524,0.02884646,70191.0,70183.0,0.07124054]
["bitfinex","BTCUSD",1773354135737,0.02884646,70191.0,70183.0,0.07224054]
["bitfinex","BTCUSD",1773354137756,0.02884646,70191.0,70183.0,0.07124054]
["bitfinex","BTCUSD",1773354137944,0.02884646,70191.0,70183.0,0.07224054]
["bitfinex","BTCUSD",1773354138389,0.00022001,70191.0,70183.0,0.07124054]
["bitfinex","BTCUSD",1773354138798,0.00022001,70192.0,70183.0,0.07124054]
["bitfinex","BTCUSD",1773354141354,0.00022001,70192.0,70183.0,0.07224054]
["bitfinex","BTCUSD",1773354143780,0.00022001,70192.0,70184.0,0.21358848]
["bitfinex","BTCUSD",1773354144823,0.00022001,70192.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354149689,0.07071012,70196.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354149886,0.07064067,70196.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354150100,0.07047706,70196.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354151234,0.07047706,70196.0,70186.0,0.21358848]
["bitfinex","BTCUSD",1773354151821,0.00022001,70192.0,70186.0,0.21358848]
["bitfinex","BTCUSD",1773354159044,0.00022001,70192.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354159282,0.07145335,70192.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354159443,0.00022001,70192.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354160088,0.07145346,70192.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354160300,0.00022001,70192.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354160506,0.00022001,70192.0,70185.0,0.21358848]
["bitfinex","BTCUSD",1773354160706,0.00022001,70192.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773354160707,0.03037515,70189.0,70173.0,0.0002]
["bitfinex","BTCUSD",1773354160915,0.03037515,70184.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773354161114,0.03037515,70180.0,70167.0,0.0002]
["bitfinex","BTCUSD",1773354161316,0.03037515,70180.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773354162828,0.02954986,70178.0,70169.0,0.00144]
["bitfinex","BTCUSD",1773354164103,0.02954986,70178.0,70169.0,0.00064]
["bitfinex","BTCUSD",1773354164826,0.10079738,70178.0,70169.0,0.00064]
["bitfinex","BTCUSD",1773354165007,0.07124631,70180.0,70169.0,0.00064]
["bitfinex","BTCUSD",1773354167174,0.07124631,70180.0,70171.0,0.0002]
["bitfinex","BTCUSD",1773354168673,0.07124631,70180.0,70171.0,4.92e-05]
["bitfinex","BTCUSD",1773354173485,0.34208514,70204.0,70171.0,4.92e-05]
["bitfinex","BTCUSD",1773354173486,0.0714535,70192.0,70172.0,0.02745477]
["bitfinex","BTCUSD",1773354173700,0.00022001,70192.0,70172.0,0.02745477]
["bitfinex","BTCUSD",1773354173891,0.00022001,70188.0,70172.0,0.02745477]
["bitfinex","BTCUSD",1773354175121,0.00022001,70188.0,70174.0,0.02745477]
["bitfinex","BTCUSD",1773354176125,0.00022001,70188.0,70176.0,0.02745477]
["bitfinex","BTCUSD",1773354176944,0.00022001,70192.0,70179.0,0.02745477]
["bitfinex","BTCUSD",1773354177283,0.00022001,70192.0,70180.0,0.07124536]
["bitfinex","BTCUSD",1773354177582,0.00022001,70192.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773354178336,0.0718065,70195.0,70181.0,0.00144]
["bitfinex","BTCUSD",1773354178541,0.0718065,70195.0,70181.0,0.00044]
["bitfinex","BTCUSD",1773354178994,0.00057625,70195.0,70181.0,0.00044]
["bitfinex","BTCUSD",1773354179388,0.07180713,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773354179794,0.09998591,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773354180296,0.07180713,70195.0,70182.0,0.0986981]
["bitfinex","BTCUSD",1773354180729,0.07180713,70195.0,70182.0,0.07124333]
["bitfinex","BTCUSD",1773354180933,0.07180713,70195.0,70182.0,0.0986981]
["bitfinex","BTCUSD",1773354181464,0.07180713,70195.0,70183.0,0.02745477]
["bitfinex","BTCUSD",1773354181465,0.00057625,70195.0,70183.0,0.02745477]
["bitfinex","BTCUSD",1773354181776,0.07180702,70195.0,70183.0,0.02745477]
["bitfinex","BTCUSD",1773354182560,0.07180702,70195.0,70184.0,0.00028719]
["bitfinex","BTCUSD",1773354186148,0.07180702,70195.0,70184.0,0.02774196]
["bitfinex","BTCUSD",1773354186751,0.04492278,70195.0,70184.0,0.02774196]
["bitfinex","BTCUSD",1773354188124,0.04492278,70195.0,70184.0,0.02745477]
["bitfinex","BTCUSD",1773354190670,0.04492278,70195.0,70185.0,0.00028712]
["bitfinex","BTCUSD",1773354191409,0.04492278,70195.0,70184.0,0.02745477]
["bitfinex","BTCUSD",1773354193341,0.04514279,70195.0,70184.0,0.02745477]
["bitfinex","BTCUSD",1773354193548,0.00022001,70195.0,70184.0,0.02745477]
["bitfinex","BTCUSD",1773354193987,0.07145045,70195.0,70184.0,0.02745477]
["bitfinex","BTCUSD",1773354194424,0.00022001,70195.0,70184.0,0.09869581]
["bitfinex","BTCUSD",1773354194618,0.00022001,70195.0,70184.0,0.09769581]
["bitfinex","BTCUSD",1773354195771,0.07145034,70195.0,70184.0,0.02645477]
["bitfinex","BTCUSD",1773354195980,0.00022001,70195.0,70184.0,0.09769591]
["bitfinex","BTCUSD",1773354196180,0.00022001,70195.0,70185.0,0.02745477]
["bitfinex","BTCUSD",1773354197809,0.07121904,70206.0,70185.0,0.02745477]
["bitfinex","BTCUSD",1773354198019,0.07121974,70206.0,70193.0,0.02745477]
["bitfinex","BTCUSD",1773354198366,0.0714403,70205.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773354198746,0.0714403,70205.0,70194.0,0.02889477]
["bitfinex","BTCUSD",1773354200643,0.00022001,70200.0,70194.0,0.02889477]
["bitfinex","BTCUSD",1773354200839,0.00095018,70208.0,70195.0,0.02930392]
["bitfinex","BTCUSD",1773354201080,0.00117019,70208.0,70195.0,0.02930392]
["bitfinex","BTCUSD",1773354201272,0.07238722,70208.0,70195.0,0.02930392]
["bitfinex","BTCUSD",1773354201645,0.00117019,70208.0,70195.0,0.02930392]
["bitfinex","BTCUSD",1773354202280,0.00117019,70208.0,70197.0,0.02930392]
["bitfinex","BTCUSD",1773354204237,0.00117019,70208.0,70199.0,0.02930392]
["bitfinex","BTCUSD",1773354204438,0.00117019,70208.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354205091,0.00035615,70212.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354205092,0.07264866,70218.0,70201.0,0.02930392]
["bitfinex","BTCUSD",1773354205241,0.00103874,70213.0,70201.0,0.02930392]
["bitfinex","BTCUSD",1773354206627,0.00103874,70213.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773354208141,0.00125875,70213.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773354213179,0.00125875,70213.0,70203.0,0.02930392]
["bitfinex","BTCUSD",1773354213840,0.00125875,70213.0,70203.0,0.02915313]
["bitfinex","BTCUSD",1773354214037,0.00125875,70213.0,70202.0,0.07122304]
["bitfinex","BTCUSD",1773354215624,0.00125875,70213.0,70202.0,0.07022304]
["bitfinex","BTCUSD",1773354216822,0.00125875,70213.0,70202.0,0.06922304]
["bitfinex","BTCUSD",1773354217806,0.00125875,70213.0,70202.0,0.06822304]
["bitfinex","BTCUSD",1773354218601,0.00125875,70213.0,70203.0,0.00311249]
["bitfinex","BTCUSD",1773354219000,0.00125875,70213.0,70199.0,0.10052696]
["bitfinex","BTCUSD",1773354219001,0.02754555,70212.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354219175,0.02754555,70212.0,70195.0,0.07158619]
["bitfinex","BTCUSD",1773354219409,0.02754555,70212.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354219792,0.07247084,70213.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354220150,0.07247084,70213.0,70197.0,0.03074392]
["bitfinex","BTCUSD",1773354220358,0.07247084,70213.0,70197.0,0.02930392]
["bitfinex","BTCUSD",1773354220714,0.07247084,70213.0,70198.0,0.00044]
["bitfinex","BTCUSD",1773354221234,0.07247084,70213.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773354221998,0.07247084,70213.0,70199.0,0.07022608]
["bitfinex","BTCUSD",1773354223437,0.07247084,70213.0,70199.0,0.06922608]
["bitfinex","BTCUSD",1773354224420,0.00035615,70212.0,70199.0,0.06822608]
["bitfinex","BTCUSD",1773354225228,0.0715696,70212.0,70199.0,0.06822608]
["bitfinex","BTCUSD",1773354225529,0.07156914,70212.0,70199.0,0.09434187]
["bitfinex","BTCUSD",1773354226283,0.07156914,70212.0,70199.0,0.06722608]
["bitfinex","BTCUSD",1773354226440,0.07156914,70212.0,70199.0,0.09434187]
["bitfinex","BTCUSD",1773354226773,0.07156914,70212.0,70199.0,0.09334187]
["bitfinex","BTCUSD",1773354228347,0.00035615,70212.0,70199.0,0.09334187]
["bitfinex","BTCUSD",1773354229143,0.07121074,70216.0,70199.0,0.09334187]
["bitfinex","BTCUSD",1773354229144,0.0001537,70218.0,70203.0,0.02711579]
["bitfinex","BTCUSD",1773354229380,0.0001375,70233.0,70208.0,0.0541247]
["bitfinex","BTCUSD",1773354229576,0.07118552,70239.0,70221.0,0.02711579]
["bitfinex","BTCUSD",1773354229912,0.07572297,70239.0,70223.0,0.02711579]
["bitfinex","BTCUSD",1773354230057,0.07572297,70239.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773354230255,0.0541247,70234.0,70211.0,0.02711579]
["bitfinex","BTCUSD",1773354230471,0.02676977,70229.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773354230712,0.00453745,70228.0,70213.0,0.21326073]
["bitfinex","BTCUSD",1773354231006,0.00453745,70229.0,70213.0,0.24124667]
["bitfinex","BTCUSD",1773354231164,0.07119667,70228.0,70214.0,0.00044]
["bitfinex","BTCUSD",1773354231365,0.00453745,70227.0,70214.0,0.00044]
["bitfinex","BTCUSD",1773354231571,0.00453745,70227.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773354231887,0.00453745,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354232278,0.00453745,70227.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773354232695,0.00453745,70227.0,70213.0,0.07121141]
["bitfinex","BTCUSD",1773354232872,0.00453745,70227.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354233288,0.0711987,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354235239,0.0711987,70226.0,70214.0,0.09919639]
["bitfinex","BTCUSD",1773354235420,0.0711987,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354235713,0.0711987,70226.0,70214.0,0.09919639]
["bitfinex","BTCUSD",1773354235936,0.0711987,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354237240,0.0711987,70226.0,70214.0,0.02798594]
["bitfinex","BTCUSD",1773354237447,0.0711987,70226.0,70217.0,0.17045373]
["bitfinex","BTCUSD",1773354238205,0.0711987,70226.0,70216.0,0.17089373]
["bitfinex","BTCUSD",1773354238419,0.0711987,70226.0,70217.0,0.02798594]
["bitfinex","BTCUSD",1773354238756,0.0711987,70226.0,70217.0,0.19843967]
["bitfinex","BTCUSD",1773354239122,0.0711987,70226.0,70217.0,0.02798594]
["bitfinex","BTCUSD",1773354241023,0.0711987,70226.0,70217.0,0.02698594]
["bitfinex","BTCUSD",1773354243187,0.0711987,70226.0,70217.0,0.02598594]
["bitfinex","BTCUSD",1773354243585,0.07141778,70227.0,70217.0,0.02598594]
["bitfinex","BTCUSD",1773354243732,0.07128797,70227.0,70217.0,0.02598594]
["bitfinex","BTCUSD",1773354244146,0.07184404,70234.0,70218.0,0.02798594]
["bitfinex","BTCUSD",1773354244340,0.07184404,70234.0,70223.0,0.02798594]
["bitfinex","BTCUSD",1773354244341,0.00065326,70234.0,70223.0,0.02798594]
["bitfinex","BTCUSD",1773354244692,0.00065326,70234.0,70224.0,0.02942594]
["bitfinex","BTCUSD",1773354245093,0.0002145,70246.0,70224.0,0.02942594]
["bitfinex","BTCUSD",1773354245094,0.00144,70245.0,70224.0,0.17189373]
["bitfinex","BTCUSD",1773354245299,0.01135011,70244.0,70226.0,0.04064829]
["bitfinex","BTCUSD",1773354245499,0.01135011,70244.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773354245500,6e-05,70250.0,70230.0,0.0541247]
["bitfinex","BTCUSD",1773354245841,0.00475195,70258.0,70234.0,0.04064829]
["bitfinex","BTCUSD",1773354245842,0.07116951,70255.0,70234.0,0.04064829]
["bitfinex","BTCUSD",1773354245975,0.07116951,70255.0,70235.0,0.04064829]
["bitfinex","BTCUSD",1773354245976,0.07165136,70253.0,70235.0,0.04064829]
["bitfinex","BTCUSD",1773354246472,0.07165136,70253.0,70237.0,0.04064829]
["bitfinex","BTCUSD",1773354246677,0.07165136,70253.0,70239.0,0.04064829]
["bitfinex","BTCUSD",1773354247072,0.00022001,70248.0,70239.0,0.04064829]
["bitfinex","BTCUSD",1773354247302,0.00022001,70248.0,70239.0,0.03964829]
["bitfinex","BTCUSD",1773354248270,0.00022001,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773354248473,0.00022001,70248.0,70230.0,0.17056384]
["bitfinex","BTCUSD",1773354248474,0.07117741,70247.0,70230.0,0.07130376]
["bitfinex","BTCUSD",1773354248794,0.0541247,70241.0,70230.0,0.00011011]
["bitfinex","BTCUSD",1773354249000,0.0541247,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354249334,0.0541247,70241.0,70231.0,0.04221638]
["bitfinex","BTCUSD",1773354251529,0.07118241,70243.0,70231.0,0.0726335]
["bitfinex","BTCUSD",1773354251729,0.07563986,70243.0,70232.0,0.04078436]
["bitfinex","BTCUSD",1773354252164,0.05862215,70242.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773354252553,0.05862215,70242.0,70230.0,0.00046608]
["bitfinex","BTCUSD",1773354252726,0.07118349,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354252931,0.00449745,70240.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354253377,0.00449745,70240.0,70230.0,0.00046608]
["bitfinex","BTCUSD",1773354253562,0.07118349,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354253762,0.0714035,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354255456,0.00022001,70241.0,70232.0,0.04069354]
["bitfinex","BTCUSD",1773354259282,0.07140355,70241.0,70232.0,0.04069354]
["bitfinex","BTCUSD",1773354260215,0.00022001,70241.0,70232.0,0.04063354]
["bitfinex","BTCUSD",1773354260415,0.04212232,70242.0,70232.0,0.04063354]
["bitfinex","BTCUSD",1773354260587,0.01898176,70242.0,70232.0,0.03963354]
["bitfinex","BTCUSD",1773354261428,0.07117741,70247.0,70232.0,0.03963354]
["bitfinex","BTCUSD",1773354262242,0.07117741,70247.0,70232.0,0.03863354]
["bitfinex","BTCUSD",1773354262465,0.07117741,70247.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354262746,0.09868213,70247.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354262889,0.07117741,70247.0,70231.0,0.0293015]
["bitfinex","BTCUSD",1773354263089,0.07117741,70247.0,70232.0,0.0002]
["bitfinex","BTCUSD",1773354263436,0.07139742,70247.0,70232.0,0.0270615]
["bitfinex","BTCUSD",1773354264099,0.07139742,70247.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354264100,0.02750472,70241.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354264698,0.0541247,70242.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354265832,0.07118349,70241.0,70231.0,0.00044]
["bitfinex","BTCUSD",1773354265987,0.07118349,70241.0,70228.0,0.11341731]
["bitfinex","BTCUSD",1773354266192,0.07118349,70241.0,70199.0,0.0002]
["bitfinex","BTCUSD",1773354266193,0.02475095,70237.0,70212.0,0.21361679]
["bitfinex","BTCUSD",1773354266394,0.0541247,70238.0,70212.0,0.21361679]
["bitfinex","BTCUSD",1773354266395,0.0541247,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354266692,0.07887565,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354266890,0.02475095,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354267852,0.07116336,70229.0,70216.0,0.0015813]
["bitfinex","BTCUSD",1773354267853,0.09828506,70229.0,70216.0,0.0015813]
["bitfinex","BTCUSD",1773354268067,0.0271217,70227.0,70216.0,0.0015813]
["bitfinex","BTCUSD",1773354268267,0.07119667,70228.0,70212.0,0.00179606]
["bitfinex","BTCUSD",1773354268268,0.02702291,70225.0,70212.0,0.00179606]
["bitfinex","BTCUSD",1773354268469,0.0541247,70222.0,70212.0,0.00179606]
["bitfinex","BTCUSD",1773354269020,0.0541247,70222.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773354269618,0.07119667,70228.0,70213.0,0.0278615]
["bitfinex","BTCUSD",1773354270293,0.07119667,70228.0,70213.0,0.0268615]
["bitfinex","BTCUSD",1773354271428,0.07119667,70228.0,70213.0,0.0258615]
["bitfinex","BTCUSD",1773354272601,0.07119667,70228.0,70213.0,0.0260615]
["bitfinex","BTCUSD",1773354272932,0.07119667,70228.0,70213.0,0.0250615]
["bitfinex","BTCUSD",1773354273467,0.07569412,70228.0,70213.0,0.0250615]
["bitfinex","BTCUSD",1773354273667,0.07669412,70228.0,70213.0,0.0250615]
["bitfinex","BTCUSD",1773354274430,0.07669412,70228.0,70208.0,0.00103943]
["bitfinex","BTCUSD",1773354274431,0.02750472,70222.0,70208.0,0.00103943]
["bitfinex","BTCUSD",1773354274642,0.02750472,70222.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773354275721,0.02850472,70222.0,70205.0,0.07141998]
["bitfinex","BTCUSD",1773354275966,0.02750472,70222.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354276189,0.07120377,70221.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354276402,0.07120377,70221.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773354276403,0.02750472,70220.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773354276553,0.08162942,70220.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773354276754,0.08162942,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354277202,0.08162942,70220.0,70205.0,0.0002]
["bitfinex","BTCUSD",1773354277416,0.08162942,70220.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354277600,0.0541247,70220.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773354277999,0.0541247,70220.0,70204.0,0.09828245]
["bitfinex","BTCUSD",1773354278172,0.07120579,70219.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773354278380,0.07120579,70219.0,70203.0,0.0004511]
["bitfinex","BTCUSD",1773354278622,0.02750472,70212.0,70191.0,0.07143358]
["bitfinex","BTCUSD",1773354278839,0.02750472,70212.0,70192.0,0.07267283]
["bitfinex","BTCUSD",1773354279040,0.02750472,70212.0,70192.0,0.10053433]
["bitfinex","BTCUSD",1773354279239,0.02750472,70212.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773354279437,0.02750472,70212.0,70193.0,0.0293015]
["bitfinex","BTCUSD",1773354280442,0.07121391,70211.0,70194.0,0.07123115]
["bitfinex","BTCUSD",1773354282625,0.07121391,70211.0,70194.0,0.07143115]
["bitfinex","BTCUSD",1773354282850,0.09871863,70211.0,70194.0,0.07143115]
["bitfinex","BTCUSD",1773354284137,0.07121391,70211.0,70194.0,0.07143115]
["bitfinex","BTCUSD",1773354285101,0.10045008,70211.0,70194.0,0.07143115]
["bitfinex","BTCUSD",1773354286369,0.07121038,70215.0,70201.0,0.02755915]
["bitfinex","BTCUSD",1773354286518,0.0712003,70225.0,70206.0,0.02755915]
["bitfinex","BTCUSD",1773354286838,0.0712003,70225.0,70205.0,0.05412965]
["bitfinex","BTCUSD",1773354286839,0.02923617,70224.0,70207.0,0.02899915]
["bitfinex","BTCUSD",1773354287045,0.02923617,70224.0,70207.0,0.00144]
["bitfinex","BTCUSD",1773354289235,0.10043791,70223.0,70207.0,0.00044]
["bitfinex","BTCUSD",1773354289775,0.07120174,70223.0,70207.0,0.00044]
["bitfinex","BTCUSD",1773354289982,0.02923617,70222.0,70207.0,0.00044]
["bitfinex","BTCUSD",1773354291242,0.07120377,70221.0,70207.0,0.00064]
["bitfinex","BTCUSD",1773354291445,0.07120377,70221.0,70207.0,0.0006]
["bitfinex","BTCUSD",1773354294846,0.07120377,70221.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354296171,0.05412965,70218.0,70193.0,0.21321217]
["bitfinex","BTCUSD",1773354296382,0.05412965,70210.0,70192.0,0.00080726]
["bitfinex","BTCUSD",1773354296532,0.02933358,70209.0,70192.0,0.00080726]
["bitfinex","BTCUSD",1773354297156,0.07121695,70208.0,70191.0,0.0002]
["bitfinex","BTCUSD",1773354297366,0.02933358,70201.0,70192.0,0.00044]
["bitfinex","BTCUSD",1773354297719,0.02933358,70207.0,70192.0,0.00044]
["bitfinex","BTCUSD",1773354297944,0.07265695,70208.0,70192.0,0.02910267]
["bitfinex","BTCUSD",1773354298379,0.07265695,70208.0,70194.0,0.02866267]
["bitfinex","BTCUSD",1773354298560,0.07265695,70208.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773354298761,0.02933358,70203.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773354298961,0.02933358,70203.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354299163,0.05412965,70200.0,70175.0,0.07130737]
["bitfinex","BTCUSD",1773354299356,0.02933358,70199.0,70176.0,0.00144]
["bitfinex","BTCUSD",1773354299685,0.00010997,70203.0,70175.0,5.735e-05]
["bitfinex","BTCUSD",1773354299904,0.07120782,70217.0,70196.0,0.02866267]
["bitfinex","BTCUSD",1773354300097,0.02933358,70216.0,70196.0,0.02766267]
["bitfinex","BTCUSD",1773354300274,0.02933358,70216.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354300454,0.02933358,70216.0,70197.0,0.00154997]
["bitfinex","BTCUSD",1773354301053,0.02933358,70216.0,70197.0,0.00054997]
["bitfinex","BTCUSD",1773354301275,0.02933358,70214.0,70197.0,0.00054997]
["bitfinex","BTCUSD",1773354301822,0.00039105,70216.0,70201.0,0.06763404]
["bitfinex","BTCUSD",1773354302025,0.01344673,70220.0,70207.0,0.02866267]
["bitfinex","BTCUSD",1773354302200,0.01344673,70220.0,70211.0,0.02866267]
["bitfinex","BTCUSD",1773354302405,0.00022001,70224.0,70211.0,0.02866267]
["bitfinex","BTCUSD",1773354302810,0.00022001,70224.0,70211.0,0.02766267]
["bitfinex","BTCUSD",1773354303490,0.00022001,70224.0,70213.0,0.02866267]
["bitfinex","BTCUSD",1773354303650,0.00022001,70224.0,70213.0,0.02766267]
["bitfinex","BTCUSD",1773354304366,0.00022001,70224.0,70213.0,0.02666267]
["bitfinex","BTCUSD",1773354304923,0.00022001,70224.0,70213.0,0.02766267]
["bitfinex","BTCUSD",1773354305130,0.00022001,70224.0,70214.0,0.00108376]
["bitfinex","BTCUSD",1773354305330,0.00022001,70224.0,70214.0,0.02974643]
["bitfinex","BTCUSD",1773354305569,0.00022001,70224.0,70215.0,0.02866267]
["bitfinex","BTCUSD",1773354306149,0.00022001,70224.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354306560,0.07119068,70234.0,70217.0,0.02866267]
["bitfinex","BTCUSD",1773354306887,0.00022001,70236.0,70217.0,0.02866267]
["bitfinex","BTCUSD",1773354307216,0.00022001,70236.0,70219.0,0.02866267]
["bitfinex","BTCUSD",1773354307551,0.00022001,70236.0,70221.0,0.02866267]
["bitfinex","BTCUSD",1773354307896,0.00022001,70236.0,70223.0,0.02866267]
["bitfinex","BTCUSD",1773354308222,0.0711876,70237.0,70223.0,0.02866267]
["bitfinex","BTCUSD",1773354308223,0.06453652,70237.0,70223.0,0.02866267]
["bitfinex","BTCUSD",1773354308359,0.06490377,70237.0,70223.0,0.02866267]
["bitfinex","BTCUSD",1773354309574,0.00036725,70237.0,70225.0,0.02866267]
["bitfinex","BTCUSD",1773354309758,3.895e-05,70236.0,70225.0,0.02766267]
["bitfinex","BTCUSD",1773354309954,0.00022513,70237.0,70225.0,0.02766267]
["bitfinex","BTCUSD",1773354310155,0.02963968,70246.0,70225.0,0.02766267]
["bitfinex","BTCUSD",1773354310399,0.00032979,70241.0,70227.0,0.02866267]
["bitfinex","BTCUSD",1773354310613,0.01146001,70244.0,70227.0,0.02866267]
["bitfinex","BTCUSD",1773354310614,0.01146001,70244.0,70228.0,0.04427487]
["bitfinex","BTCUSD",1773354310859,6e-05,70250.0,70228.0,0.04427487]
["bitfinex","BTCUSD",1773354310861,0.07115471,70270.0,70240.0,0.1622698]
["bitfinex","BTCUSD",1773354310988,0.18470344,70275.0,70240.0,0.1622698]
["bitfinex","BTCUSD",1773354310989,0.07151574,70265.0,70252.0,0.02866267]
["bitfinex","BTCUSD",1773354311241,0.00035588,70265.0,70253.0,0.00044]
["bitfinex","BTCUSD",1773354311443,0.00035588,70265.0,70253.0,0.02910267]
["bitfinex","BTCUSD",1773354311958,0.00035588,70265.0,70254.0,0.02866267]
["bitfinex","BTCUSD",1773354312152,0.00119945,70264.0,70254.0,0.02766267]
["bitfinex","BTCUSD",1773354312866,0.07235986,70264.0,70255.0,0.00044]
["bitfinex","BTCUSD",1773354313065,0.07235986,70264.0,70256.0,0.00144]
["bitfinex","BTCUSD",1773354313211,0.07235986,70264.0,70257.0,0.00144]
["bitfinex","BTCUSD",1773354313682,0.07235986,70264.0,70257.0,0.00044]
["bitfinex","BTCUSD",1773354314012,0.00119945,70264.0,70257.0,0.00044]
["bitfinex","BTCUSD",1773354314227,0.00119945,70264.0,70253.0,0.07117113]
["bitfinex","BTCUSD",1773354314228,0.00119945,70264.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773354314712,0.07114918,70275.0,70258.0,0.00144]
["bitfinex","BTCUSD",1773354314713,0.07114536,70279.0,70259.0,0.02866267]
["bitfinex","BTCUSD",1773354314887,0.07113927,70285.0,70266.0,0.06863404]
["bitfinex","BTCUSD",1773354315132,0.08516146,70290.0,70267.0,0.02910267]
["bitfinex","BTCUSD",1773354315248,0.07113955,70285.0,70267.0,0.02910267]
["bitfinex","BTCUSD",1773354315449,0.07113517,70289.0,70267.0,0.02910267]
["bitfinex","BTCUSD",1773354315651,0.07113517,70289.0,70269.0,0.02866267]
["bitfinex","BTCUSD",1773354315652,0.00011,70289.0,70269.0,0.02866267]
["bitfinex","BTCUSD",1773354315865,0.00011,70289.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773354315866,0.01402743,70290.0,70271.0,0.02766267]
["bitfinex","BTCUSD",1773354316087,3.07478035,70300.0,70273.0,0.02866267]
["bitfinex","BTCUSD",1773354316296,0.02933358,70299.0,70274.0,0.23369654]
["bitfinex","BTCUSD",1773354316497,0.02933358,70299.0,70275.0,0.02866267]
["bitfinex","BTCUSD",1773354316901,0.02933358,70299.0,70275.0,0.02766267]
["bitfinex","BTCUSD",1773354317108,0.02915252,70299.0,70275.0,0.02766267]
["bitfinex","BTCUSD",1773354317574,0.07112577,70298.0,70276.0,0.07114804]
["bitfinex","BTCUSD",1773354317782,0.07112577,70298.0,70277.0,0.02866267]
["bitfinex","BTCUSD",1773354318113,0.00022001,70282.0,70277.0,0.02866267]
["bitfinex","BTCUSD",1773354318319,0.07112577,70298.0,70277.0,0.02866267]
["bitfinex","BTCUSD",1773354318512,0.07112577,70298.0,70277.0,0.02766267]
["bitfinex","BTCUSD",1773354318878,0.07112577,70298.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354319084,0.00022001,70290.0,70279.0,0.02866267]
["bitfinex","BTCUSD",1773354319338,0.07112577,70298.0,70279.0,0.02766267]
["bitfinex","BTCUSD",1773354319541,0.00022001,70297.0,70281.0,0.02866267]
["bitfinex","BTCUSD",1773354319691,0.07134775,70297.0,70282.0,0.07114197]
["bitfinex","BTCUSD",1773354319886,0.07134775,70297.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773354320104,0.07134775,70297.0,70283.0,0.00044]
["bitfinex","BTCUSD",1773354320928,0.07134775,70297.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773354321658,0.07134775,70297.0,70280.0,0.07114197]
["bitfinex","BTCUSD",1773354321659,0.07112881,70295.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354321961,0.03156352,70294.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354323143,0.03156352,70294.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354324199,0.10269391,70294.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354324598,0.03156352,70294.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354324756,0.10251305,70294.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354325207,0.07112881,70295.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354325506,0.00022001,70297.0,70286.0,0.00144]
["bitfinex","BTCUSD",1773354325706,0.00022001,70297.0,70286.0,0.03444211]
["bitfinex","BTCUSD",1773354326085,3.07477948,70300.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773354326086,3.0036557,70300.0,70287.0,0.07113691]
["bitfinex","BTCUSD",1773354326323,3.0036557,70300.0,70288.0,0.03300211]
["bitfinex","BTCUSD",1773354327031,3.0036557,70300.0,70289.0,0.00144]
["bitfinex","BTCUSD",1773354327846,3.0036557,70300.0,70289.0,0.03444211]
["bitfinex","BTCUSD",1773354328204,3.0036557,70300.0,70292.0,0.07693923]
["bitfinex","BTCUSD",1773354328205,1.07466668,70300.0,70292.0,0.07693923]
["bitfinex","BTCUSD",1773354328411,1.07466668,70300.0,70293.0,0.01351029]
["bitfinex","BTCUSD",1773354328412,0.43952879,70300.0,70293.0,0.01351029]
["bitfinex","BTCUSD",1773354328631,0.43952879,70300.0,70293.0,0.01251029]
["bitfinex","BTCUSD",1773354329112,0.43952879,70300.0,70294.0,0.14143909]
["bitfinex","BTCUSD",1773354329312,0.43952879,70300.0,70294.0,0.02425102]
["bitfinex","BTCUSD",1773354330150,0.36621983,70300.0,70295.0,0.07112881]
["bitfinex","BTCUSD",1773354330352,0.34407385,70300.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354330955,0.13035055,70300.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354331296,0.0115671,70301.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354331438,0.00977359,70301.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354331642,1e-08,70301.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354331865,8.896e-05,70309.0,70296.0,0.02263375]
["bitfinex","BTCUSD",1773354332064,8.896e-05,70309.0,70298.0,0.02335057]
["bitfinex","BTCUSD",1773354332913,8.896e-05,70309.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773354333182,8.896e-05,70309.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773354333486,8.896e-05,70309.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773354333644,8.896e-05,70309.0,70300.0,0.00144]
["bitfinex","BTCUSD",1773354333850,0.03438855,70309.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773354334069,0.03438855,70309.0,70302.0,0.00144]
["bitfinex","BTCUSD",1773354334666,0.03438855,70309.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773354334927,0.03438855,70309.0,70290.0,0.02633245]
["bitfinex","BTCUSD",1773354334928,0.06878476,70307.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773354335063,0.03174467,70299.0,70268.0,0.7]
["bitfinex","BTCUSD",1773354335263,0.03174467,70299.0,70269.0,0.03300211]
["bitfinex","BTCUSD",1773354335611,0.03174467,70299.0,70266.0,0.04166111]
["bitfinex","BTCUSD",1773354335787,0.03174467,70299.0,70271.0,0.03300211]
["bitfinex","BTCUSD",1773354336178,0.03174467,70299.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773354336373,0.03156357,70299.0,70272.0,0.03444211]
["bitfinex","BTCUSD",1773354337414,0.03174467,70297.0,70282.0,0.0003557]
["bitfinex","BTCUSD",1773354337621,0.03174467,70297.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773354338778,0.03374467,70297.0,70283.0,0.00144]
["bitfinex","BTCUSD",1773354339190,0.03174467,70297.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773354339611,0.03174467,70295.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354342078,0.10287449,70294.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354343889,0.07112982,70294.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354344105,0.07113184,70292.0,70285.0,0.00144]
["bitfinex","BTCUSD",1773354344468,0.07113184,70292.0,70285.0,0.00044]
["bitfinex","BTCUSD",1773354344793,0.05054114,70291.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773354344992,0.05054114,70291.0,70270.0,0.07259411]
["bitfinex","BTCUSD",1773354345247,0.05054114,70291.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773354345449,0.05054114,70291.0,70270.0,0.07115411]
["bitfinex","BTCUSD",1773354345617,0.05054114,70291.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773354346160,0.09233943,70289.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773354346290,0.05054114,70288.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773354348014,0.05154114,70288.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773354348388,0.05060706,70286.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773354349264,0.05060706,70286.0,70274.0,0.00044]
["bitfinex","BTCUSD",1773354350216,0.04989569,70286.0,70274.0,0.00044]
["bitfinex","BTCUSD",1773354351067,0.04989977,70284.0,70274.0,0.00044]
["bitfinex","BTCUSD",1773354351216,0.04989977,70284.0,70274.0,0.07158977]
["bitfinex","BTCUSD",1773354352245,0.04989977,70284.0,70274.0,0.00055]
["bitfinex","BTCUSD",1773354352658,0.04989977,70284.0,70274.0,0.00075]
["bitfinex","BTCUSD",1773354353073,0.07135809,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773354353274,0.07146803,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773354353638,0.04895192,70285.0,70269.0,0.0002]
["bitfinex","BTCUSD",1773354353849,0.04895192,70285.0,70270.0,0.00044]
["bitfinex","BTCUSD",1773354354040,0.04895192,70285.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773354354443,0.04895192,70285.0,70272.0,0.00144]
["bitfinex","BTCUSD",1773354354863,0.04895192,70285.0,70267.0,0.06279715]
["bitfinex","BTCUSD",1773354355068,0.04895192,70283.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773354355278,0.04895192,70283.0,70269.0,0.07015513]
["bitfinex","BTCUSD",1773354355471,0.04895192,70283.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773354355846,0.04895192,70283.0,70269.0,0.07015513]
["bitfinex","BTCUSD",1773354355847,0.04895192,70283.0,70267.0,0.06279715]
["bitfinex","BTCUSD",1773354356051,0.04895192,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773354356266,0.04895192,70283.0,70269.0,0.00144]
["bitfinex","BTCUSD",1773354356496,0.04895192,70283.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773354356676,0.04895192,70283.0,70267.0,0.05423715]
["bitfinex","BTCUSD",1773354357047,0.04895192,70283.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773354357048,0.12009389,70282.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773354357248,0.07114197,70282.0,70274.0,0.0033082]
["bitfinex","BTCUSD",1773354357453,0.07114197,70282.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773354358103,0.04895192,70281.0,70275.0,0.00044]
["bitfinex","BTCUSD",1773354358449,0.07114197,70282.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354358918,0.07114197,70282.0,70274.0,0.0033082]
["bitfinex","BTCUSD",1773354359118,0.07114197,70284.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354359417,0.07114197,70284.0,70277.0,0.00044]
["bitfinex","BTCUSD",1773354360249,0.001,70281.0,70277.0,0.00044]
["bitfinex","BTCUSD",1773354360618,0.07114197,70284.0,70277.0,0.00044]
["bitfinex","BTCUSD",1773354360839,0.07114197,70284.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354362020,0.07114197,70284.0,70274.0,0.0027482]
["bitfinex","BTCUSD",1773354362021,0.04895192,70283.0,70274.0,0.0027482]
["bitfinex","BTCUSD",1773354362341,0.04895192,70283.0,70265.0,0.07151467]
["bitfinex","BTCUSD",1773354362558,0.04895192,70283.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773354362952,0.04895192,70283.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354363354,0.04895192,70283.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773354363753,0.04995192,70283.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354363959,0.04895192,70281.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773354364372,0.04895192,70281.0,70264.0,0.00144]
["bitfinex","BTCUSD",1773354364596,0.04895192,70281.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354364962,0.04895192,70281.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773354365495,0.04995192,70281.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773354365729,0.04995192,70281.0,70262.0,0.00044]
["bitfinex","BTCUSD",1773354365861,0.07114399,70280.0,70262.0,0.00044]
["bitfinex","BTCUSD",1773354366055,0.04895192,70279.0,70262.0,0.00044]
["bitfinex","BTCUSD",1773354366462,0.04895192,70279.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354366758,0.04895192,70279.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773354367195,0.04895192,70279.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354367379,0.04995192,70279.0,70259.0,0.0002]
["bitfinex","BTCUSD",1773354367592,0.04995192,70279.0,70253.0,0.00048]
["bitfinex","BTCUSD",1773354367761,0.04995192,70279.0,70254.0,0.00144]
["bitfinex","BTCUSD",1773354367967,0.04895192,70277.0,70255.0,0.00144]
["bitfinex","BTCUSD",1773354369615,0.07114602,70278.0,70256.0,0.04799587]
["bitfinex","BTCUSD",1773354369849,0.001,70277.0,70256.0,0.04799587]
["bitfinex","BTCUSD",1773354370002,0.07114812,70276.0,70257.0,0.07116728]
["bitfinex","BTCUSD",1773354370205,0.07114812,70276.0,70258.0,0.04943587]
["bitfinex","BTCUSD",1773354371766,0.07114812,70276.0,70258.0,0.04843587]
["bitfinex","BTCUSD",1773354372867,0.07114812,70276.0,70260.0,0.04799587]
["bitfinex","BTCUSD",1773354372868,8e-08,70276.0,70260.0,0.04799587]
["bitfinex","BTCUSD",1773354373089,0.07149877,70282.0,70260.0,0.04799587]
["bitfinex","BTCUSD",1773354373090,0.07149795,70282.0,70262.0,0.04799587]
["bitfinex","BTCUSD",1773354373291,0.07149822,70282.0,70262.0,0.04799587]
["bitfinex","BTCUSD",1773354374469,0.07149822,70282.0,70262.0,0.04899587]
["bitfinex","BTCUSD",1773354375398,0.00035579,70282.0,70264.0,0.04799587]
["bitfinex","BTCUSD",1773354375694,0.00035579,70282.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773354375870,0.00035579,70282.0,70266.0,0.04699587]
["bitfinex","BTCUSD",1773354377705,0.00032995,70286.0,70268.0,0.04799587]
["bitfinex","BTCUSD",1773354379301,0.00032995,70286.0,70268.0,0.04899587]
["bitfinex","BTCUSD",1773354379496,0.00032995,70286.0,70268.0,0.04699587]
["bitfinex","BTCUSD",1773354379719,0.00032995,70286.0,70268.0,0.04799587]
["bitfinex","BTCUSD",1773354380062,0.00032995,70286.0,70270.0,0.04799587]
["bitfinex","BTCUSD",1773354381962,0.00032995,70286.0,70271.0,0.0711531]
["bitfinex","BTCUSD",1773354382153,0.00032995,70286.0,70272.0,0.04685967]
["bitfinex","BTCUSD",1773354383294,0.00032995,70286.0,70273.0,0.07115108]
["bitfinex","BTCUSD",1773354383975,0.00032995,70286.0,70273.0,0.11801075]
["bitfinex","BTCUSD",1773354384182,0.07146833,70286.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773354384798,0.00032995,70286.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773354384959,0.00032995,70286.0,70274.0,0.00044]
["bitfinex","BTCUSD",1773354385361,0.00032995,70286.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773354386673,0.00032995,70286.0,70255.0,0.28432961]
["bitfinex","BTCUSD",1773354386674,0.04770399,70284.0,70255.0,0.28432961]
["bitfinex","BTCUSD",1773354386865,0.04770399,70284.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773354387354,0.07114095,70283.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773354387526,0.04770399,70282.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773354389003,0.07114095,70283.0,70267.0,0.07115715]
["bitfinex","BTCUSD",1773354389216,0.10135345,70289.0,70268.0,0.04685967]
["bitfinex","BTCUSD",1773354389217,0.07113704,70287.0,70268.0,0.04685967]
["bitfinex","BTCUSD",1773354389419,0.0711351,70289.0,70270.0,0.04685967]
["bitfinex","BTCUSD",1773354389626,0.07135429,70290.0,70272.0,0.04685967]
["bitfinex","BTCUSD",1773354390334,0.07135429,70290.0,70274.0,0.04685967]
["bitfinex","BTCUSD",1773354392006,0.07135429,70290.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773354393174,0.07135429,70290.0,70275.0,0.07014905]
["bitfinex","BTCUSD",1773354394510,0.11905828,70290.0,70275.0,0.07014905]
["bitfinex","BTCUSD",1773354395315,0.11905828,70290.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354396323,0.11905828,70290.0,70276.0,0.00044]
["bitfinex","BTCUSD",1773354397605,0.11905828,70290.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354398447,0.11905828,70290.0,70277.0,0.00044]
["bitfinex","BTCUSD",1773354398651,0.11905828,70290.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354399500,0.11905828,70290.0,70275.0,0.06958905]
["bitfinex","BTCUSD",1773354399720,0.04770399,70289.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354399980,0.10135345,70288.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354400192,0.04770399,70287.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773354400391,0.04770399,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354400738,0.04770399,70287.0,70278.0,0.00044]
["bitfinex","BTCUSD",1773354401190,0.04770399,70287.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773354401346,0.04770399,70287.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773354401552,0.07113792,70286.0,70276.0,0.07114788]
["bitfinex","BTCUSD",1773354401782,0.07113792,70286.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354402198,0.07113792,70286.0,70274.0,0.07115006]
["bitfinex","BTCUSD",1773354402514,0.07113792,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773354402918,0.07113792,70286.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773354403098,0.07113792,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354403649,0.07113792,70286.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354403992,0.07113792,70286.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354404244,0.11915442,70286.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354404655,0.11915442,70286.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773354405041,0.11915442,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773354405214,0.11915442,70286.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773354405632,0.11915442,70286.0,70269.0,0.07115513]
["bitfinex","BTCUSD",1773354406051,0.11915442,70286.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773354406510,0.11915442,70286.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773354406710,0.11915442,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773354407110,0.11915442,70286.0,70273.0,0.00144]
["bitfinex","BTCUSD",1773354407547,0.11915442,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773354407770,0.11915442,70286.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773354408279,0.11915442,70286.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773354409078,0.11915442,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773354409294,0.11915442,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354409505,0.0480165,70286.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773354409750,0.0480165,70286.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354410085,0.0480165,70286.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773354410455,0.07113736,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354415380,0.07113736,70287.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773354415796,0.07135737,70287.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773354415991,0.07135737,70287.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773354416478,0.07135737,70287.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773354416892,0.07135737,70287.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773354417225,0.04543981,70286.0,70276.0,0.0002]
["bitfinex","BTCUSD",1773354417525,0.04543981,70284.0,70280.0,1e-08]
["bitfinex","BTCUSD",1773354417747,0.07113893,70285.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773354417748,0.10405319,70283.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773354417944,0.04543981,70282.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773354419458,0.07114298,70281.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773354422742,0.04543981,70280.0,70270.0,0.0002]
["bitfinex","BTCUSD",1773354422956,0.04543981,70280.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773354423191,0.04543981,70280.0,70265.0,0.00035579]
["bitfinex","BTCUSD",1773354423192,0.04543981,70280.0,70265.0,1e-08]
["bitfinex","BTCUSD",1773354423407,0.04543981,70274.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773354423620,0.04543981,70274.0,70263.0,0.00144]
["bitfinex","BTCUSD",1773354423836,0.04543981,70274.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773354424055,0.04543981,70272.0,70259.0,0.00124]
["bitfinex","BTCUSD",1773354424257,0.04543981,70272.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773354424520,0.04543981,70272.0,70260.0,0.00011002]
["bitfinex","BTCUSD",1773354424734,0.07115209,70272.0,70260.0,0.00011002]
["bitfinex","BTCUSD",1773354424934,0.04543981,70271.0,70260.0,0.00011002]
["bitfinex","BTCUSD",1773354425345,0.04543981,70271.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773354426746,0.07115411,70270.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773354426920,0.04543981,70269.0,70261.0,0.00144]
["bitfinex","BTCUSD",1773354428283,0.04643981,70269.0,70261.0,0.00044]
["bitfinex","BTCUSD",1773354428616,0.04543981,70269.0,70261.0,0.00044]
["bitfinex","BTCUSD",1773354428761,0.11659595,70268.0,70261.0,0.00044]
["bitfinex","BTCUSD",1773354429161,0.11659595,70268.0,70260.0,0.00144]
["bitfinex","BTCUSD",1773354430151,0.11659595,70268.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773354430152,0.04543981,70267.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773354430414,0.05400817,70256.0,70245.0,0.0003395]
["bitfinex","BTCUSD",1773354430699,0.04543981,70259.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773354430877,0.04543981,70257.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773354431219,0.04543981,70257.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773354431571,0.04543981,70257.0,70244.0,0.0105795]
["bitfinex","BTCUSD",1773354431810,0.04543981,70257.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773354432008,0.04543981,70257.0,70244.0,0.0105795]
["bitfinex","BTCUSD",1773354432213,0.04543981,70257.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773354432414,0.04543981,70257.0,70244.0,0.0105795]
["bitfinex","BTCUSD",1773354432415,0.04543981,70257.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773354433131,0.1166081,70256.0,70247.0,0.00044]
["bitfinex","BTCUSD",1773354433313,0.1166081,70256.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773354433528,0.04543981,70255.0,70246.0,0.00164]
["bitfinex","BTCUSD",1773354433924,0.04543981,70255.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773354434086,0.07116829,70256.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773354434578,0.07116627,70258.0,70247.0,0.04367317]
["bitfinex","BTCUSD",1773354434783,0.07116627,70258.0,70246.0,0.00144]
["bitfinex","BTCUSD",1773354434784,0.07116019,70264.0,70249.0,0.04367317]
["bitfinex","BTCUSD",1773354435010,0.07116019,70264.0,70249.0,0.07117459]
["bitfinex","BTCUSD",1773354435386,0.07116019,70264.0,70250.0,0.04267317]
["bitfinex","BTCUSD",1773354436141,0.07116019,70264.0,70250.0,0.04167317]
["bitfinex","BTCUSD",1773354436319,0.06116019,70264.0,70250.0,0.04167317]
["bitfinex","BTCUSD",1773354440634,0.06116019,70264.0,70250.0,0.04187317]
["bitfinex","BTCUSD",1773354441826,0.07116019,70266.0,70251.0,0.04137842]
["bitfinex","BTCUSD",1773354441827,0.07115817,70266.0,70251.0,0.04137842]
["bitfinex","BTCUSD",1773354442189,0.07115817,70266.0,70252.0,0.04281842]
["bitfinex","BTCUSD",1773354442385,0.07115817,70266.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773354442591,0.04324765,70267.0,70250.0,0.0002]
["bitfinex","BTCUSD",1773354442831,0.04324765,70267.0,70251.0,0.00144]
["bitfinex","BTCUSD",1773354443229,0.04324765,70267.0,70252.0,0.00144]
["bitfinex","BTCUSD",1773354444712,0.04313773,70265.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773354444893,0.04313773,70265.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773354445315,0.04313773,70265.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773354445498,0.04313773,70265.0,70248.0,0.00144]
["bitfinex","BTCUSD",1773354446230,0.07115817,70266.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773354446231,0.04313773,70262.0,70247.0,0.00035588]
["bitfinex","BTCUSD",1773354446413,0.04313773,70259.0,70247.0,0.00179588]
["bitfinex","BTCUSD",1773354448021,0.07116627,70258.0,70247.0,0.00179588]
["bitfinex","BTCUSD",1773354448245,0.07116627,70258.0,70247.0,0.00199588]
["bitfinex","BTCUSD",1773354453171,0.07116627,70260.0,70247.0,0.00199588]
["bitfinex","BTCUSD",1773354453778,0.07116627,70260.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773354453779,0.04313773,70257.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773354454095,0.04313773,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773354454247,0.04313773,70254.0,70244.0,0.0097795]
["bitfinex","BTCUSD",1773354454454,0.04313773,70254.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773354455002,0.04313773,70254.0,70247.0,0.0002]
["bitfinex","BTCUSD",1773354455202,0.07117133,70253.0,70247.0,0.00164]
["bitfinex","BTCUSD",1773354455351,0.07117133,70253.0,70244.0,0.0097795]
["bitfinex","BTCUSD",1773354455565,0.11430906,70253.0,70245.0,0.00144]
["bitfinex","BTCUSD",1773354455970,0.04313773,70252.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773354456975,0.04313773,70250.0,70235.0,0.07944628]
["bitfinex","BTCUSD",1773354457174,0.04313773,70250.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773354457387,0.04313773,70250.0,70235.0,0.08088628]
["bitfinex","BTCUSD",1773354457388,0.04313773,70248.0,70235.0,0.08088628]
["bitfinex","BTCUSD",1773354457578,0.05400817,70245.0,70235.0,0.08088628]
["bitfinex","BTCUSD",1773354458246,0.05400817,70245.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354458422,0.04313773,70248.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354458829,0.04313773,70248.0,70235.0,0.07944628]
["bitfinex","BTCUSD",1773354459435,0.04313773,70246.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354459943,0.04313773,70246.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773354460302,0.04313773,70246.0,70235.0,0.07944628]
["bitfinex","BTCUSD",1773354460500,0.07117741,70247.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354461604,0.07117741,70248.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354461809,0.05407889,70246.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773354462369,0.05407889,70246.0,70236.0,0.00164]
["bitfinex","BTCUSD",1773354462528,0.05407889,70246.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773354462726,0.05407889,70246.0,70237.0,0.00144]
["bitfinex","BTCUSD",1773354463196,0.07117741,70248.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773354463398,0.04196194,70247.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773354463600,0.04196194,70247.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773354463765,0.07117843,70246.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773354464081,0.07117843,70246.0,70236.0,0.0002]
["bitfinex","BTCUSD",1773354464294,0.07117843,70246.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773354464522,0.07117843,70246.0,70230.0,0.07155044]
["bitfinex","BTCUSD",1773354464523,0.07117843,70246.0,70216.0,0.07120794]
["bitfinex","BTCUSD",1773354464670,0.04196194,70245.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773354464984,0.04196194,70234.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773354465188,0.05407889,70231.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354465364,0.05407889,70231.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773354465563,0.05407889,70231.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773354466030,0.07119464,70230.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773354466409,0.07119464,70230.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354466582,0.07119464,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773354466979,0.07119464,70230.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354467185,0.07119464,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773354467705,0.07119464,70230.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354468787,0.07219464,70230.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354469102,0.07119464,70230.0,70221.0,0.00174978]
["bitfinex","BTCUSD",1773354469500,0.07219464,70230.0,70221.0,0.00174978]
["bitfinex","BTCUSD",1773354469719,0.07219464,70230.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354469929,0.07319464,70230.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354471003,0.07219464,70230.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354471216,0.07119464,70230.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354471495,0.04196194,70234.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354471496,0.07118826,70237.0,70224.0,0.04190977]
["bitfinex","BTCUSD",1773354471688,0.07261858,70246.0,70224.0,0.04190977]
["bitfinex","BTCUSD",1773354472502,0.07261858,70246.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773354472792,0.07261858,70246.0,70226.0,0.04190977]
["bitfinex","BTCUSD",1773354472995,0.1152475,70246.0,70226.0,0.04190977]
["bitfinex","BTCUSD",1773354474498,0.1152475,70246.0,70228.0,0.07119617]
["bitfinex","BTCUSD",1773354474679,0.1152475,70246.0,70229.0,0.04190977]
["bitfinex","BTCUSD",1773354477347,0.1152475,70246.0,70229.0,0.05190977]
["bitfinex","BTCUSD",1773354478548,0.09670781,70240.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354478918,0.07118552,70239.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354479470,0.07118552,70239.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773354479843,0.07118552,70239.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354480161,0.07118552,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354480362,0.07118552,70239.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354480570,0.07118552,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354480879,0.07118552,70239.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354481178,0.07118552,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354481376,0.07118552,70239.0,70229.0,0.01]
["bitfinex","BTCUSD",1773354481583,0.07118552,70239.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354482344,0.07118552,70239.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773354482535,0.04262892,70238.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354482886,0.04262892,70238.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773354483080,0.07118755,70237.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354483407,0.04262892,70236.0,70225.0,0.00144]
["bitfinex","BTCUSD",1773354483611,0.04262892,70236.0,70223.0,0.0002]
["bitfinex","BTCUSD",1773354484123,0.04262892,70236.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354484124,0.04262892,70232.0,70221.0,0.00174978]
["bitfinex","BTCUSD",1773354484317,0.04262892,70232.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354484907,0.04406892,70232.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354485066,0.04262892,70230.0,70221.0,0.00030978]
["bitfinex","BTCUSD",1773354485466,0.04262892,70230.0,70215.0,0.0018872]
["bitfinex","BTCUSD",1773354485666,0.04273876,70230.0,70215.0,0.0018872]
["bitfinex","BTCUSD",1773354487191,0.00010984,70230.0,70215.0,0.04379697]
["bitfinex","BTCUSD",1773354487870,0.05418873,70230.0,70215.0,0.04379697]
["bitfinex","BTCUSD",1773354488073,0.09681765,70230.0,70215.0,0.0018872]
["bitfinex","BTCUSD",1773354489757,0.07119565,70229.0,70215.0,0.0118872]
["bitfinex","BTCUSD",1773354490519,0.04262892,70224.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773354491433,0.10082922,70227.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773354491839,0.0711987,70226.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773354492472,0.11382762,70226.0,70215.0,1e-08]
["bitfinex","BTCUSD",1773354493928,0.11382762,70226.0,70215.0,0.00035421]
["bitfinex","BTCUSD",1773354496529,0.0711987,70226.0,70215.0,0.00035421]
["bitfinex","BTCUSD",1773354496933,0.0711987,70226.0,70215.0,0.04226398]
["bitfinex","BTCUSD",1773354497974,0.0711987,70227.0,70215.0,0.00035421]
["bitfinex","BTCUSD",1773354502487,0.0711987,70227.0,70208.0,0.07243811]
["bitfinex","BTCUSD",1773354502488,0.04072099,70224.0,70206.0,0.0002]
["bitfinex","BTCUSD",1773354502696,0.04072099,70215.0,70204.0,0.000219]
["bitfinex","BTCUSD",1773354503178,0.04053983,70215.0,70204.0,0.000219]
["bitfinex","BTCUSD",1773354503388,0.04053983,70215.0,70204.0,0.001659]
["bitfinex","BTCUSD",1773354503578,0.04053983,70215.0,70204.0,0.000219]
["bitfinex","BTCUSD",1773354504161,0.04153983,70215.0,70204.0,0.000219]
["bitfinex","BTCUSD",1773354504402,0.07121086,70214.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773354504608,0.04072099,70213.0,70204.0,1e-08]
["bitfinex","BTCUSD",1773354504787,0.07121086,70214.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773354504788,0.04072099,70211.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773354505880,0.05407889,70212.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773354506503,0.07121391,70211.0,70202.0,0.00048]
["bitfinex","BTCUSD",1773354507590,0.07121391,70211.0,70202.0,0.01048]
["bitfinex","BTCUSD",1773354508438,0.07121391,70212.0,70203.0,0.03928106]
["bitfinex","BTCUSD",1773354508617,0.07121086,70214.0,70203.0,0.03928106]
["bitfinex","BTCUSD",1773354510092,0.05407889,70213.0,70202.0,0.01048]
["bitfinex","BTCUSD",1773354510283,0.05407889,70213.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354512128,0.07121289,70212.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354513842,0.04072099,70211.0,70202.0,1e-08]
["bitfinex","BTCUSD",1773354514076,0.07121289,70212.0,70195.0,0.00179615]
["bitfinex","BTCUSD",1773354514077,0.00144,70210.0,70195.0,0.00179615]
["bitfinex","BTCUSD",1773354514230,0.04072099,70207.0,70195.0,0.00179615]
["bitfinex","BTCUSD",1773354515041,0.04053981,70207.0,70195.0,0.00179615]
["bitfinex","BTCUSD",1773354515447,0.07121695,70208.0,70195.0,0.0021634]
["bitfinex","BTCUSD",1773354518231,0.07121695,70208.0,70195.0,0.0121634]
["bitfinex","BTCUSD",1773354520261,0.07121484,70211.0,70196.0,0.03928106]
["bitfinex","BTCUSD",1773354522106,0.07120174,70224.0,70201.0,0.03928106]
["bitfinex","BTCUSD",1773354522327,0.07120174,70224.0,70203.0,0.03928106]
["bitfinex","BTCUSD",1773354524161,0.11005954,70224.0,70203.0,0.03928106]
["bitfinex","BTCUSD",1773354524360,0.07120174,70224.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773354524560,0.0388578,70223.0,70204.0,0.07122101]
["bitfinex","BTCUSD",1773354524762,0.0388578,70223.0,70204.0,0.10816587]
["bitfinex","BTCUSD",1773354525299,0.05411382,70220.0,70204.0,0.10816587]
["bitfinex","BTCUSD",1773354526650,0.07120275,70222.0,70204.0,0.10816587]
["bitfinex","BTCUSD",1773354528252,0.00022001,70220.0,70204.0,0.10816587]
["bitfinex","BTCUSD",1773354529410,0.07120579,70219.0,70204.0,0.10816587]
["bitfinex","BTCUSD",1773354530326,0.07120579,70219.0,70204.0,0.071221]
["bitfinex","BTCUSD",1773354530644,0.03916682,70218.0,70204.0,0.071221]
["bitfinex","BTCUSD",1773354531297,0.07120579,70219.0,70204.0,0.071221]
["bitfinex","BTCUSD",1773354531747,0.07120579,70219.0,70204.0,0.10816391]
["bitfinex","BTCUSD",1773354532812,0.07120579,70219.0,70204.0,0.10916391]
["bitfinex","BTCUSD",1773354533260,0.07120579,70219.0,70204.0,0.10816391]
["bitfinex","BTCUSD",1773354534556,0.07120579,70219.0,70204.0,0.10916391]
["bitfinex","BTCUSD",1773354534756,0.07120579,70219.0,70204.0,0.10816391]
["bitfinex","BTCUSD",1773354535401,0.0714258,70219.0,70204.0,0.10816391]
["bitfinex","BTCUSD",1773354535583,0.00022001,70219.0,70205.0,0.03694291]
["bitfinex","BTCUSD",1773354536793,0.07120681,70218.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354536969,0.03916682,70217.0,70197.0,0.07122741]
["bitfinex","BTCUSD",1773354537336,0.03916682,70217.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773354537657,0.03916682,70217.0,70205.0,0.001]
["bitfinex","BTCUSD",1773354537791,0.03916682,70217.0,70205.0,0.00244]
["bitfinex","BTCUSD",1773354537987,0.03916682,70217.0,70197.0,0.07122741]
["bitfinex","BTCUSD",1773354538194,0.03916682,70217.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773354538716,0.07120884,70216.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773354538919,0.03916682,70215.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773354540940,0.07121086,70214.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773354541119,0.11037768,70214.0,70200.0,0.07122507]
["bitfinex","BTCUSD",1773354544353,0.11037768,70214.0,70200.0,0.07142507]
["bitfinex","BTCUSD",1773354544993,0.00022001,70220.0,70201.0,0.03694291]
["bitfinex","BTCUSD",1773354545523,0.07142602,70219.0,70201.0,0.03694291]
["bitfinex","BTCUSD",1773354546166,0.03916682,70218.0,70201.0,0.03694291]
["bitfinex","BTCUSD",1773354546299,0.03916682,70218.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354546828,0.07120782,70217.0,70203.0,0.07122202]
["bitfinex","BTCUSD",1773354547554,0.07120782,70217.0,70202.0,0.07266202]
["bitfinex","BTCUSD",1773354547555,0.07120782,70217.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773354548324,0.07120782,70217.0,70204.0,0.03838291]
["bitfinex","BTCUSD",1773354548944,0.07120782,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773354554708,0.07149012,70217.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773354556120,0.07149012,70217.0,70204.0,0.00164]
["bitfinex","BTCUSD",1773354556320,0.03916682,70213.0,70204.0,0.0002]
["bitfinex","BTCUSD",1773354556817,0.03916682,70213.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773354557403,0.03926402,70213.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354557598,0.03926402,70213.0,70200.0,0.06860209]
["bitfinex","BTCUSD",1773354557827,0.03926402,70213.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354558326,0.07121289,70212.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354558625,0.07131009,70212.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354560611,0.05411382,70210.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354560824,0.05411382,70210.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773354560825,0.03531906,70209.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773354560994,0.03531906,70209.0,70196.0,0.00164]
["bitfinex","BTCUSD",1773354561344,0.03531906,70209.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354561541,0.03541626,70209.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354561959,0.03541626,70209.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773354562469,0.03531906,70207.0,70200.0,0.0002]
["bitfinex","BTCUSD",1773354563045,0.03531906,70207.0,70196.0,0.0002]
["bitfinex","BTCUSD",1773354563243,0.03531906,70207.0,70195.0,0.0109234]
["bitfinex","BTCUSD",1773354563479,0.03541626,70207.0,70195.0,0.0109234]
["bitfinex","BTCUSD",1773354564270,0.03641626,70207.0,70195.0,0.0109234]
["bitfinex","BTCUSD",1773354565043,0.07121898,70206.0,70195.0,0.0109234]
["bitfinex","BTCUSD",1773354565399,0.07231618,70207.0,70196.0,0.03615366]
["bitfinex","BTCUSD",1773354565400,9.72e-05,70207.0,70196.0,0.03615366]
["bitfinex","BTCUSD",1773354565583,0.07121225,70213.0,70196.0,0.03615366]
["bitfinex","BTCUSD",1773354565797,0.07143189,70214.0,70195.0,0.08215275]
["bitfinex","BTCUSD",1773354565798,0.00022001,70214.0,70195.0,0.08215275]
["bitfinex","BTCUSD",1773354565983,0.07143121,70214.0,70196.0,0.03615366]
["bitfinex","BTCUSD",1773354567639,0.07143121,70214.0,70198.0,0.03615366]
["bitfinex","BTCUSD",1773354567799,0.07143121,70214.0,70198.0,0.03590022]
["bitfinex","BTCUSD",1773354568225,0.0714312,70214.0,70198.0,0.03590022]
["bitfinex","BTCUSD",1773354569521,0.0714312,70214.0,70198.0,0.03690022]
["bitfinex","BTCUSD",1773354569841,0.0714312,70214.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773354570051,0.0714312,70214.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354572993,0.0714312,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773354573150,0.0714312,70214.0,70201.0,0.10737771]
["bitfinex","BTCUSD",1773354573351,0.0714312,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773354576132,0.0714311,70214.0,70202.0,0.03615366]
["bitfinex","BTCUSD",1773354577221,0.0714311,70214.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773354577797,0.0714311,70214.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354579835,0.0714311,70214.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354583784,0.0714311,70214.0,70203.0,0.1088744]
["bitfinex","BTCUSD",1773354584126,0.0714311,70214.0,70203.0,0.03765243]
["bitfinex","BTCUSD",1773354585937,0.0714311,70214.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354591533,0.0714311,70214.0,70203.0,0.07266198]
["bitfinex","BTCUSD",1773354592614,0.0001851,70215.0,70204.0,0.03406129]
["bitfinex","BTCUSD",1773354594034,0.0001851,70215.0,70204.0,0.03506129]
["bitfinex","BTCUSD",1773354594420,0.0001851,70215.0,70204.0,0.03406129]
["bitfinex","BTCUSD",1773354594622,0.0001851,70215.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773354596729,0.0001851,70215.0,70205.0,0.07221999]
["bitfinex","BTCUSD",1773354597067,0.07161551,70215.0,70205.0,0.07121999]
["bitfinex","BTCUSD",1773354600205,0.07161551,70215.0,70204.0,0.10528193]
["bitfinex","BTCUSD",1773354600402,0.07161551,70215.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354600606,0.03395923,70209.0,70192.0,0.0002]
["bitfinex","BTCUSD",1773354600925,0.03395923,70203.0,70194.0,0.00030997]
["bitfinex","BTCUSD",1773354601110,0.03395923,70203.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354601309,0.03395923,70201.0,70194.0,0.00174997]
["bitfinex","BTCUSD",1773354601673,0.03395923,70201.0,70194.0,0.00030997]
["bitfinex","BTCUSD",1773354602022,0.03395923,70201.0,70194.0,0.00174997]
["bitfinex","BTCUSD",1773354602173,0.03395923,70201.0,70194.0,0.00030997]
["bitfinex","BTCUSD",1773354602597,0.03395923,70201.0,70190.0,0.00144]
["bitfinex","BTCUSD",1773354602808,0.03406907,70201.0,70187.0,0.08247803]
["bitfinex","BTCUSD",1773354603120,0.03406907,70201.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354603330,0.03395923,70199.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354603529,0.12534602,70200.0,70182.0,0.11877486]
["bitfinex","BTCUSD",1773354603530,0.09300326,70198.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773354603709,0.08808018,70192.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773354604252,0.12534602,70200.0,70186.0,0.03406129]
["bitfinex","BTCUSD",1773354604775,0.12534602,70200.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773354604900,0.15930525,70200.0,70185.0,0.00144]
["bitfinex","BTCUSD",1773354605117,0.15930525,70200.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773354605318,0.03395923,70199.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773354607124,0.03395923,70190.0,70182.0,0.00144]
["bitfinex","BTCUSD",1773354607318,0.03395923,70190.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773354608027,0.03395923,70190.0,70184.0,0.00144]
["bitfinex","BTCUSD",1773354608449,0.03395923,70190.0,70179.0,0.07143105]
["bitfinex","BTCUSD",1773354608643,0.03395923,70190.0,70180.0,0.00144]
["bitfinex","BTCUSD",1773354608932,0.1593157,70190.0,70179.0,0.0001851]
["bitfinex","BTCUSD",1773354609134,0.1593157,70190.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354609135,0.03395923,70189.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354610074,0.03395923,70189.0,70177.0,0.00179624]
["bitfinex","BTCUSD",1773354610584,0.03395923,70187.0,70177.0,0.00179624]
["bitfinex","BTCUSD",1773354611142,0.03395923,70187.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354612552,0.03395923,70185.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354612976,0.03395923,70185.0,70179.0,0.0002]
["bitfinex","BTCUSD",1773354614984,0.0712413,70184.0,70179.0,0.0006351]
["bitfinex","BTCUSD",1773354616069,0.07123623,70189.0,70179.0,0.0006351]
["bitfinex","BTCUSD",1773354623268,0.07145624,70189.0,70179.0,0.0006351]
["bitfinex","BTCUSD",1773354626025,0.07123109,70196.0,70180.0,0.03375626]
["bitfinex","BTCUSD",1773354626231,0.00144,70195.0,70181.0,0.10644061]
["bitfinex","BTCUSD",1773354626471,0.00144,70195.0,70181.0,0.07268435]
["bitfinex","BTCUSD",1773354626676,0.0374869,70195.0,70181.0,0.07268435]
["bitfinex","BTCUSD",1773354627216,0.0374869,70195.0,70181.0,0.07311945]
["bitfinex","BTCUSD",1773354628167,0.07123115,70194.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354628533,0.07104996,70194.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354628762,0.07086876,70194.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354630323,0.07068754,70194.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354631726,0.10655322,70194.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354638206,0.00022001,70195.0,70181.0,0.07185225]
["bitfinex","BTCUSD",1773354638362,0.00022001,70195.0,70182.0,0.03375626]
["bitfinex","BTCUSD",1773354639211,0.07145029,70195.0,70182.0,0.03419136]
["bitfinex","BTCUSD",1773354639594,0.07145029,70195.0,70183.0,0.07124232]
["bitfinex","BTCUSD",1773354640391,0.07145029,70195.0,70183.0,0.07167742]
["bitfinex","BTCUSD",1773354640910,0.00022001,70195.0,70183.0,0.10543368]
["bitfinex","BTCUSD",1773354642184,0.00022001,70195.0,70183.0,0.10643368]
["bitfinex","BTCUSD",1773354643288,0.00022001,70195.0,70183.0,0.10543368]
["bitfinex","BTCUSD",1773354643488,0.07145021,70195.0,70183.0,0.10543368]
["bitfinex","BTCUSD",1773354643726,0.07145021,70195.0,70183.0,0.10643368]
["bitfinex","BTCUSD",1773354644255,0.00022001,70195.0,70183.0,0.10643368]
["bitfinex","BTCUSD",1773354645027,0.00022001,70195.0,70183.0,0.10518024]
["bitfinex","BTCUSD",1773354645357,0.00022001,70195.0,70184.0,0.03168687]
["bitfinex","BTCUSD",1773354645881,0.00022001,70197.0,70184.0,0.03168687]
["bitfinex","BTCUSD",1773354645882,0.00032985,70201.0,70184.0,0.03168687]
["bitfinex","BTCUSD",1773354646101,0.00022001,70204.0,70191.0,0.03168687]
["bitfinex","BTCUSD",1773354646294,0.00027749,70203.0,70193.0,0.03168687]
["bitfinex","BTCUSD",1773354647344,0.00027749,70203.0,70193.0,0.03197697]
["bitfinex","BTCUSD",1773354648109,0.07143519,70210.0,70195.0,0.03168687]
["bitfinex","BTCUSD",1773354648110,0.00022001,70210.0,70195.0,0.03168687]
["bitfinex","BTCUSD",1773354648359,0.00022001,70210.0,70195.0,0.03188945]
["bitfinex","BTCUSD",1773354648572,3.878e-05,70210.0,70195.0,0.03188945]
["bitfinex","BTCUSD",1773354648772,3.878e-05,70210.0,70196.0,0.03168687]
["bitfinex","BTCUSD",1773354649350,3.878e-05,70210.0,70196.0,0.03183197]
["bitfinex","BTCUSD",1773354649955,3.878e-05,70210.0,70196.0,0.03283197]
["bitfinex","BTCUSD",1773354650192,3.878e-05,70210.0,70197.0,0.07122811]
["bitfinex","BTCUSD",1773354650418,3.878e-05,70210.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773354651385,0.00022001,70203.0,70198.0,0.0015851]
["bitfinex","BTCUSD",1773354652201,0.00022001,70203.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773354652408,0.00022001,70203.0,70199.0,0.07137118]
["bitfinex","BTCUSD",1773354652611,3.874e-05,70203.0,70199.0,0.07137118]
["bitfinex","BTCUSD",1773354653014,3.874e-05,70203.0,70200.0,0.03155336]
["bitfinex","BTCUSD",1773354653416,3.874e-05,70203.0,70200.0,0.03169846]
["bitfinex","BTCUSD",1773354654793,3.874e-05,70203.0,70201.0,0.10277741]
["bitfinex","BTCUSD",1773354654988,3.874e-05,70203.0,70201.0,0.07122405]
["bitfinex","BTCUSD",1773354655189,3.874e-05,70203.0,70202.0,0.03155336]
["bitfinex","BTCUSD",1773354656415,3.874e-05,70203.0,70202.0,0.03255336]
["bitfinex","BTCUSD",1773354656614,3.874e-05,70203.0,70202.0,0.03155336]
["bitfinex","BTCUSD",1773354657198,3.874e-05,70203.0,70201.0,0.0001451]
["bitfinex","BTCUSD",1773354657402,3.874e-05,70203.0,70201.0,0.03169846]
["bitfinex","BTCUSD",1773354657637,3.874e-05,70203.0,70201.0,0.0001451]
["bitfinex","BTCUSD",1773354657836,0.0001163,70211.0,70201.0,0.0001451]
["bitfinex","BTCUSD",1773354658644,0.0001163,70211.0,70202.0,0.001]
["bitfinex","BTCUSD",1773354658851,0.0001163,70211.0,70201.0,0.0001451]
["bitfinex","BTCUSD",1773354660568,0.03424671,70210.0,70195.0,5.748e-05]
["bitfinex","BTCUSD",1773354660934,0.03424671,70210.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354661465,0.03424671,70210.0,70192.0,0.07123312]
["bitfinex","BTCUSD",1773354661618,0.03424671,70210.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354662037,0.03424671,70208.0,70193.0,0.00025484]
["bitfinex","BTCUSD",1773354662438,0.07121796,70207.0,70193.0,0.00025484]
["bitfinex","BTCUSD",1773354662656,0.03424671,70206.0,70193.0,0.00025484]
["bitfinex","BTCUSD",1773354665163,0.07121999,70205.0,70193.0,0.00025484]
["bitfinex","BTCUSD",1773354665343,0.03424671,70204.0,70193.0,0.00025484]
["bitfinex","BTCUSD",1773354667300,0.07122202,70203.0,70193.0,0.00045484]
["bitfinex","BTCUSD",1773354670359,0.07104076,70203.0,70193.0,0.00045484]
["bitfinex","BTCUSD",1773354672027,0.03424671,70207.0,70193.0,0.00045484]
["bitfinex","BTCUSD",1773354672787,0.07121695,70208.0,70193.0,0.00045484]
["bitfinex","BTCUSD",1773354673006,0.03424671,70209.0,70193.0,0.0716866]
["bitfinex","BTCUSD",1773354673212,0.00144,70208.0,70193.0,0.0716866]
["bitfinex","BTCUSD",1773354673520,0.03568671,70208.0,70193.0,0.0716866]
["bitfinex","BTCUSD",1773354674330,0.10546467,70207.0,70193.0,0.0716866]
["bitfinex","BTCUSD",1773354675644,0.10590467,70207.0,70193.0,0.0715416]
["bitfinex","BTCUSD",1773354681299,0.03230681,70206.0,70193.0,0.0715416]
["bitfinex","BTCUSD",1773354681656,0.07121999,70205.0,70193.0,0.0715416]
["bitfinex","BTCUSD",1773354682701,0.07165999,70205.0,70193.0,0.0715416]
["bitfinex","BTCUSD",1773354683024,0.05449086,70210.0,70194.0,0.03023904]
["bitfinex","BTCUSD",1773354683025,0.00034701,70210.0,70194.0,0.03023904]
["bitfinex","BTCUSD",1773354683927,0.00034701,70210.0,70196.0,0.03023904]
["bitfinex","BTCUSD",1773354684106,0.00034701,70210.0,70198.0,0.03023904]
["bitfinex","BTCUSD",1773354684475,0.1257059,70210.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354684672,0.15801271,70210.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354684876,0.1257059,70210.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354685083,0.03230681,70209.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354685621,0.03230681,70209.0,70196.0,0.001]
["bitfinex","BTCUSD",1773354685824,0.03230681,70209.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354685991,0.10352333,70209.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773354686194,0.10352333,70209.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354686613,0.10352333,70209.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773354686826,0.10352333,70209.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354687244,0.10352333,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354687622,0.10352333,70209.0,70198.0,0.0712271]
["bitfinex","BTCUSD",1773354687819,0.03230681,70209.0,70199.0,0.07266581]
["bitfinex","BTCUSD",1773354688236,0.03230681,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354688413,0.1035229,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354688613,0.03230681,70209.0,70199.0,0.07122581]
["bitfinex","BTCUSD",1773354688913,0.03230681,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354689118,0.03230681,70209.0,70199.0,0.07122581]
["bitfinex","BTCUSD",1773354689314,0.03230681,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354690262,0.07156205,70210.0,70200.0,0.0726643]
["bitfinex","BTCUSD",1773354691960,0.00034701,70210.0,70200.0,0.0726643]
["bitfinex","BTCUSD",1773354694224,0.00034701,70210.0,70201.0,0.03023904]
["bitfinex","BTCUSD",1773354694428,0.00034701,70210.0,70200.0,0.0726643]
["bitfinex","BTCUSD",1773354694872,0.07156249,70210.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354695277,0.03230681,70209.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354695955,0.03230681,70209.0,70196.0,0.07122812]
["bitfinex","BTCUSD",1773354695956,0.03230681,70207.0,70196.0,0.21358325]
["bitfinex","BTCUSD",1773354696148,0.03230681,70207.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773354696564,0.03230681,70207.0,70195.0,0.07143005]
["bitfinex","BTCUSD",1773354696734,0.03230681,70207.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773354696955,0.03230681,70207.0,70193.0,0.00065723]
["bitfinex","BTCUSD",1773354697160,0.07121695,70208.0,70185.0,0.07156717]
["bitfinex","BTCUSD",1773354697161,0.03230681,70202.0,70185.0,0.07156717]
["bitfinex","BTCUSD",1773354697354,0.00144,70201.0,70185.0,0.07156717]
["bitfinex","BTCUSD",1773354697606,0.00144,70200.0,70186.0,0.03023904]
["bitfinex","BTCUSD",1773354698106,4.181e-05,70202.0,70190.0,0.03023904]
["bitfinex","BTCUSD",1773354698809,0.03234862,70202.0,70187.0,0.00144]
["bitfinex","BTCUSD",1773354699005,0.05414385,70200.0,70185.0,0.0715666]
["bitfinex","BTCUSD",1773354699308,0.03230681,70199.0,70185.0,0.000327]
["bitfinex","BTCUSD",1773354699540,0.03230681,70199.0,70186.0,0.00144]
["bitfinex","BTCUSD",1773354699682,0.03230681,70199.0,70185.0,0.001767]
["bitfinex","BTCUSD",1773354699683,0.00144,70198.0,70185.0,0.001767]
["bitfinex","BTCUSD",1773354700069,0.07122811,70197.0,70185.0,0.000327]
["bitfinex","BTCUSD",1773354700270,0.07122811,70197.0,70185.0,0.001767]
["bitfinex","BTCUSD",1773354700691,0.03230681,70196.0,70185.0,0.001767]
["bitfinex","BTCUSD",1773354700974,0.03212553,70196.0,70185.0,0.001767]
["bitfinex","BTCUSD",1773354701577,0.03212553,70196.0,70185.0,0.000327]
["bitfinex","BTCUSD",1773354702013,0.03212553,70196.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354702239,0.07123014,70195.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354706020,0.07123014,70196.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354706226,0.07123014,70196.0,70180.0,0.03297087]
["bitfinex","BTCUSD",1773354706227,0.0329221,70195.0,70180.0,0.0002]
["bitfinex","BTCUSD",1773354706523,0.0329221,70190.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354706734,0.0329221,70188.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354707430,0.03274082,70188.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354708182,0.10416036,70187.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354708322,0.0329221,70186.0,70177.0,0.00035624]
["bitfinex","BTCUSD",1773354708705,0.0329221,70186.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354709514,0.0339221,70186.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354709769,0.0329221,70186.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354709926,0.0339221,70186.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354710331,0.10416239,70185.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354710533,0.1039811,70185.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354713273,0.1049811,70185.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354714169,0.1059811,70185.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354715426,0.073059,70185.0,70177.0,0.03063238]
["bitfinex","BTCUSD",1773354715564,0.00018544,70184.0,70177.0,0.03063238]
["bitfinex","BTCUSD",1773354718072,0.00018544,70184.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354720686,0.00144,70187.0,70177.0,0.07180413]
["bitfinex","BTCUSD",1773354720904,0.07156949,70203.0,70178.0,0.03151614]
["bitfinex","BTCUSD",1773354720905,0.00034701,70203.0,70178.0,0.03151614]
["bitfinex","BTCUSD",1773354721105,0.00034701,70203.0,70191.0,0.03007614]
["bitfinex","BTCUSD",1773354721311,0.07126506,70202.0,70191.0,0.03007614]
["bitfinex","BTCUSD",1773354722808,0.07126506,70202.0,70192.0,0.07123318]
["bitfinex","BTCUSD",1773354723027,0.07148507,70202.0,70192.0,0.10130932]
["bitfinex","BTCUSD",1773354723225,0.07148507,70202.0,70192.0,0.03007614]
["bitfinex","BTCUSD",1773354725016,0.07148507,70202.0,70190.0,0.07267469]
["bitfinex","BTCUSD",1773354725209,0.07148507,70202.0,70190.0,0.10275083]
["bitfinex","BTCUSD",1773354734247,0.07148507,70202.0,70190.0,0.03151614]
["bitfinex","BTCUSD",1773354736511,0.07148507,70202.0,70190.0,0.03171614]
["bitfinex","BTCUSD",1773354737323,0.07148507,70202.0,70190.0,0.10295133]
["bitfinex","BTCUSD",1773354741004,0.00034701,70203.0,70191.0,0.02884143]
["bitfinex","BTCUSD",1773354741226,0.07156231,70210.0,70191.0,0.02888324]
["bitfinex","BTCUSD",1773354741555,0.00144,70209.0,70191.0,0.02888324]
["bitfinex","BTCUSD",1773354741888,0.07156231,70210.0,70191.0,0.02888324]
["bitfinex","BTCUSD",1773354741889,0.07156196,70210.0,70191.0,0.02888324]
["bitfinex","BTCUSD",1773354743101,0.07156196,70210.0,70193.0,0.02884143]
["bitfinex","BTCUSD",1773354743310,0.07143022,70215.0,70202.0,0.07544778]
["bitfinex","BTCUSD",1773354743471,0.07143022,70215.0,70203.0,0.03028143]
["bitfinex","BTCUSD",1773354743472,0.05868109,70214.0,70203.0,0.03028143]
["bitfinex","BTCUSD",1773354745199,0.00022001,70211.0,70204.0,0.02884143]
["bitfinex","BTCUSD",1773354748551,0.00022001,70211.0,70204.0,0.02784143]
["bitfinex","BTCUSD",1773354749429,0.07143432,70211.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354749603,0.07143432,70211.0,70203.0,0.00044]
["bitfinex","BTCUSD",1773354750449,0.07143393,70211.0,70203.0,0.00044]
["bitfinex","BTCUSD",1773354750641,0.00022001,70211.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773354751274,0.07143412,70211.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773354751628,0.07143412,70211.0,70204.0,0.00044]
["bitfinex","BTCUSD",1773354752418,0.07143412,70211.0,70205.0,0.00144]
["bitfinex","BTCUSD",1773354753225,0.07143412,70211.0,70205.0,0.00044]
["bitfinex","BTCUSD",1773354754179,0.030937,70209.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354754360,0.07121695,70208.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354754558,0.030937,70207.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354754770,0.030937,70207.0,70200.0,0.00044]
["bitfinex","BTCUSD",1773354754983,0.030937,70207.0,70200.0,0.00144]
["bitfinex","BTCUSD",1773354756318,0.030937,70207.0,70200.0,0.00044]
["bitfinex","BTCUSD",1773354756501,0.10215598,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354756924,0.10215598,70206.0,70199.0,0.00044]
["bitfinex","BTCUSD",1773354757489,0.10215598,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354757713,0.10215598,70206.0,70199.0,0.00044]
["bitfinex","BTCUSD",1773354757906,0.10215598,70206.0,70195.0,0.07158585]
["bitfinex","BTCUSD",1773354758165,0.10215598,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354758346,0.10215598,70206.0,70199.0,0.00044]
["bitfinex","BTCUSD",1773354758506,0.10215598,70206.0,70199.0,0.00144]
["bitfinex","BTCUSD",1773354758688,0.10215598,70206.0,70199.0,0.00044]
["bitfinex","BTCUSD",1773354758900,0.10215598,70206.0,70197.0,0.07122807]
["bitfinex","BTCUSD",1773354759123,0.030937,70205.0,70192.0,0.000127]
["bitfinex","BTCUSD",1773354759291,0.030937,70205.0,70195.0,0.00044]
["bitfinex","BTCUSD",1773354759710,0.030937,70205.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354759897,0.07121898,70206.0,70195.0,0.00044]
["bitfinex","BTCUSD",1773354760505,0.07121898,70206.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354761044,0.07121898,70206.0,70195.0,0.00044]
["bitfinex","BTCUSD",1773354761608,0.07121898,70206.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354762241,0.07121898,70206.0,70196.0,0.00044]
["bitfinex","BTCUSD",1773354762853,0.07121898,70206.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354763550,0.07121898,70206.0,70196.0,0.00044]
["bitfinex","BTCUSD",1773354763895,0.07121898,70206.0,70192.0,0.07123305]
["bitfinex","BTCUSD",1773354764097,0.07121898,70206.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354764505,0.07121898,70206.0,70196.0,0.00044]
["bitfinex","BTCUSD",1773354765108,0.07121898,70206.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354765622,0.07121898,70206.0,70196.0,0.00044]
["bitfinex","BTCUSD",1773354765769,0.07121898,70206.0,70196.0,0.00064]
["bitfinex","BTCUSD",1773354766112,0.07121898,70206.0,70192.0,0.06988005]
["bitfinex","BTCUSD",1773354766316,0.07121898,70206.0,70196.0,0.00144]
["bitfinex","BTCUSD",1773354766704,0.07121898,70206.0,70196.0,0.00044]
["bitfinex","BTCUSD",1773354767527,0.05430324,70210.0,70197.0,0.02919112]
["bitfinex","BTCUSD",1773354767528,0.000127,70210.0,70197.0,0.02919112]
["bitfinex","BTCUSD",1773354767689,0.000127,70210.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354767690,0.000127,70210.0,70201.0,0.02919112]
["bitfinex","BTCUSD",1773354767895,0.000127,70210.0,70202.0,0.00044]
["bitfinex","BTCUSD",1773354768405,0.07134198,70210.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773354769014,0.07134198,70210.0,70201.0,0.00044]
["bitfinex","BTCUSD",1773354769638,0.07134198,70210.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773354770048,0.07134198,70210.0,70202.0,0.00044]
["bitfinex","BTCUSD",1773354770602,0.07134198,70210.0,70198.0,0.0706671]
["bitfinex","BTCUSD",1773354770807,0.07134198,70210.0,70203.0,0.00144]
["bitfinex","BTCUSD",1773354771229,0.07134198,70210.0,70203.0,0.00044]
["bitfinex","BTCUSD",1773354771835,0.07134198,70210.0,70204.0,0.00144]
["bitfinex","BTCUSD",1773354772336,0.07134198,70210.0,70204.0,0.00044]
["bitfinex","BTCUSD",1773354772533,0.000127,70210.0,70204.0,0.00044]
["bitfinex","BTCUSD",1773354772734,0.00022001,70215.0,70205.0,0.0300475]
["bitfinex","BTCUSD",1773354772940,0.00022001,70215.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354773255,0.0714301,70215.0,70206.0,0.00144]
["bitfinex","BTCUSD",1773354773453,0.00022001,70215.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354773625,0.07143008,70215.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354773952,0.00022001,70215.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354774133,0.00022001,70216.0,70206.0,0.00044]
["bitfinex","BTCUSD",1773354774134,0.00034701,70217.0,70207.0,0.0314875]
["bitfinex","BTCUSD",1773354774780,0.07142805,70217.0,70207.0,0.001527]
["bitfinex","BTCUSD",1773354775123,0.07142805,70217.0,70207.0,0.000527]
["bitfinex","BTCUSD",1773354775956,0.07142805,70217.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354776733,0.07142805,70217.0,70208.0,0.00044]
["bitfinex","BTCUSD",1773354777555,0.07142805,70217.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773354778441,0.00022001,70217.0,70209.0,0.00044]
["bitfinex","BTCUSD",1773354779177,0.00022001,70217.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773354779892,0.00022001,70217.0,70210.0,0.00044]
["bitfinex","BTCUSD",1773354780448,0.00022001,70220.0,70211.0,0.0300475]
["bitfinex","BTCUSD",1773354780647,0.00022001,70220.0,70211.0,0.0290475]
["bitfinex","BTCUSD",1773354780891,0.00036831,70226.0,70211.0,0.0290475]
["bitfinex","BTCUSD",1773354781193,0.07119413,70231.0,70217.0,0.0300475]
["bitfinex","BTCUSD",1773354781403,0.07119413,70231.0,70220.0,0.05411136]
["bitfinex","BTCUSD",1773354781642,0.07119413,70231.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354781816,0.071551,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354782376,0.07163992,70230.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354783308,0.07163992,70230.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773354783908,0.07163992,70230.0,70222.0,0.00044]
["bitfinex","BTCUSD",1773354784938,0.07163992,70230.0,70218.0,0.07064605]
["bitfinex","BTCUSD",1773354784939,0.07163992,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354785725,0.07163992,70230.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354786132,0.02970558,70229.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354786532,0.02970558,70229.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354787158,0.02970558,70229.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354787323,0.07119667,70228.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354788278,0.07119667,70228.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354788421,0.07185993,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354788954,0.07185993,70230.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354789719,0.07185993,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354790406,0.07185993,70230.0,70221.0,0.00044]
["bitfinex","BTCUSD",1773354791559,0.07185993,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354791961,0.00066499,70230.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773354792160,0.00066499,70230.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773354792376,0.00066499,70230.0,70221.0,0.0726437]
["bitfinex","BTCUSD",1773354792377,0.0718597,70230.0,70221.0,0.0726437]
["bitfinex","BTCUSD",1773354792544,0.0711956,70231.0,70221.0,0.1026912]
["bitfinex","BTCUSD",1773354792757,0.07156261,70231.0,70221.0,0.1026912]
["bitfinex","BTCUSD",1773354792958,0.01266331,70234.0,70222.0,0.0300475]
["bitfinex","BTCUSD",1773354793134,0.07118644,70239.0,70222.0,0.0300475]
["bitfinex","BTCUSD",1773354793135,0.07118593,70239.0,70225.0,0.0300475]
["bitfinex","BTCUSD",1773354793329,0.07118593,70239.0,70228.0,0.05411136]
["bitfinex","BTCUSD",1773354793550,0.07118593,70239.0,70229.0,0.00044]
["bitfinex","BTCUSD",1773354793776,0.071407,70238.0,70229.0,0.00044]
["bitfinex","BTCUSD",1773354794159,0.00022001,70238.0,70229.0,0.07163564]
["bitfinex","BTCUSD",1773354795553,0.00022001,70238.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773354795977,0.00022001,70238.0,70230.0,0.07263462]
["bitfinex","BTCUSD",1773354796990,0.00022001,70238.0,70230.0,0.07163462]
["bitfinex","BTCUSD",1773354797192,0.00022001,70238.0,70230.0,0.10168212]
["bitfinex","BTCUSD",1773354797911,0.00022001,70238.0,70230.0,0.07163462]
["bitfinex","BTCUSD",1773354798322,0.00022001,70238.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773354799626,0.00022001,70238.0,70231.0,0.00044]
["bitfinex","BTCUSD",1773354800191,0.00022001,70238.0,70231.0,0.07163282]
["bitfinex","BTCUSD",1773354800557,0.07140016,70245.0,70231.0,0.07163282]
["bitfinex","BTCUSD",1773354800831,0.07140016,70245.0,70231.0,0.07063282]
["bitfinex","BTCUSD",1773354800984,0.07140016,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773354800985,0.00022001,70245.0,70232.0,0.00144]
["bitfinex","BTCUSD",1773354801194,0.00022001,70245.0,70232.0,0.02954523]
["bitfinex","BTCUSD",1773354802126,0.07139953,70245.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773354802338,0.00022001,70238.0,70233.0,0.0711916]
["bitfinex","BTCUSD",1773354803054,0.00022001,70238.0,70233.0,0.0701916]
["bitfinex","BTCUSD",1773354804377,0.00022001,70238.0,70233.0,0.0691916]
["bitfinex","BTCUSD",1773354804937,0.00022001,70238.0,70233.0,0.0701916]
["bitfinex","BTCUSD",1773354805139,0.00022001,70238.0,70233.0,0.0691916]
["bitfinex","BTCUSD",1773354805452,0.00022001,70238.0,70233.0,0.0681916]
["bitfinex","BTCUSD",1773354806383,0.00022001,70238.0,70233.0,0.0671916]
["bitfinex","BTCUSD",1773354807457,0.00022001,70238.0,70233.0,0.0661916]
["bitfinex","BTCUSD",1773354808725,0.00022001,70238.0,70233.0,0.0651916]
["bitfinex","BTCUSD",1773354809204,0.00022001,70238.0,70233.0,0.0661916]
["bitfinex","BTCUSD",1773354809578,0.00022001,70238.0,70233.0,0.0651916]
["bitfinex","BTCUSD",1773354810818,0.00022001,70238.0,70233.0,0.0641916]
["bitfinex","BTCUSD",1773354811020,0.00022001,70246.0,70234.0,0.02810523]
["bitfinex","BTCUSD",1773354811335,0.00022001,70246.0,70236.0,0.05411136]
["bitfinex","BTCUSD",1773354811892,0.00022001,70246.0,70234.0,0.02710523]
["bitfinex","BTCUSD",1773354812093,0.00022001,70246.0,70233.0,0.0641916]
["bitfinex","BTCUSD",1773354812395,0.00022001,70246.0,70233.0,0.0631916]
["bitfinex","BTCUSD",1773354812634,0.00022001,70246.0,70236.0,0.001]
["bitfinex","BTCUSD",1773354812844,0.02836665,70251.0,70238.0,0.02810523]
["bitfinex","BTCUSD",1773354812845,0.0002089,70251.0,70238.0,0.02810523]
["bitfinex","BTCUSD",1773354813039,0.07137205,70262.0,70237.0,0.07118755]
["bitfinex","BTCUSD",1773354813040,0.08577845,70261.0,70242.0,0.02710523]
["bitfinex","BTCUSD",1773354813242,0.08577845,70261.0,70248.0,0.05411136]
["bitfinex","BTCUSD",1773354813438,0.08577845,70261.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773354814355,0.08588851,70261.0,70249.0,0.00044]
["bitfinex","BTCUSD",1773354815429,0.08588851,70261.0,70250.0,0.00144]
["bitfinex","BTCUSD",1773354816308,0.08588851,70261.0,70250.0,0.00044]
["bitfinex","BTCUSD",1773354816526,0.01472526,70261.0,70250.0,0.00044]
["bitfinex","BTCUSD",1773354816681,0.01472526,70261.0,70250.0,0.05455136]
["bitfinex","BTCUSD",1773354816885,0.01472526,70261.0,70250.0,0.08265659]
["bitfinex","BTCUSD",1773354817214,0.00022001,70254.0,70250.0,0.05455136]
["bitfinex","BTCUSD",1773354817419,0.02815775,70253.0,70243.0,0.17030502]
["bitfinex","BTCUSD",1773354817634,0.02815775,70253.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773354817635,0.02815775,70252.0,70235.0,0.00144]
["bitfinex","BTCUSD",1773354817798,0.02815775,70252.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773354817991,0.02815775,70252.0,70226.0,0.07119815]
["bitfinex","BTCUSD",1773354817992,0.02815775,70252.0,70226.0,0.07075412]
["bitfinex","BTCUSD",1773354818412,0.02815775,70252.0,70224.0,0.07120033]
["bitfinex","BTCUSD",1773354818413,0.02815775,70252.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773354818777,0.02915775,70252.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773354818981,0.03015775,70252.0,70228.0,0.00144]
["bitfinex","BTCUSD",1773354819182,0.02815775,70239.0,70222.0,0.07161131]
["bitfinex","BTCUSD",1773354819405,0.02815775,70239.0,70223.0,0.00044]
["bitfinex","BTCUSD",1773354819621,0.02815775,70239.0,70222.0,0.0004089]
["bitfinex","BTCUSD",1773354820435,0.02815775,70239.0,70222.0,0.00077591]
["bitfinex","BTCUSD",1773354820621,0.02815775,70239.0,70221.0,0.00121591]
["bitfinex","BTCUSD",1773354820940,0.02952476,70239.0,70221.0,0.00121591]
["bitfinex","BTCUSD",1773354821094,0.02852476,70239.0,70221.0,0.00121591]
["bitfinex","BTCUSD",1773354821292,0.02815775,70237.0,70221.0,0.00121591]
["bitfinex","BTCUSD",1773354822118,0.02815775,70237.0,70221.0,0.07141893]
["bitfinex","BTCUSD",1773354822441,0.02815775,70237.0,70221.0,0.00032311]
["bitfinex","BTCUSD",1773354822910,0.05411136,70231.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773354823084,0.07118653,70238.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354823085,0.07049107,70230.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354823287,0.02920633,70229.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773354823503,0.07119667,70228.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773354823706,0.02920633,70227.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773354824111,0.02920633,70227.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354824482,0.02920633,70227.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773354825658,0.02920633,70225.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773354827865,0.10040642,70225.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773354828222,0.02920633,70225.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773354831544,0.07120072,70224.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773354831745,0.07120072,70224.0,70219.0,0.00064]
["bitfinex","BTCUSD",1773354831746,0.09833934,70224.0,70219.0,0.00064]
["bitfinex","BTCUSD",1773354831953,0.09833934,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354832171,0.09833934,70224.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773354832307,0.09833934,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354832626,0.09833934,70224.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773354833205,0.09833934,70224.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773354833399,0.09833934,70224.0,70218.0,0.00164]
["bitfinex","BTCUSD",1773354833604,0.09833934,70224.0,70218.0,0.00084]
["bitfinex","BTCUSD",1773354834003,0.09833934,70224.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773354834428,0.09833934,70224.0,70215.0,0.0002]
["bitfinex","BTCUSD",1773354834756,0.02713862,70224.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354834919,0.07120023,70225.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354835745,0.07120023,70225.0,70216.0,0.00044]
["bitfinex","BTCUSD",1773354837065,0.07119964,70227.0,70216.0,0.00044]
["bitfinex","BTCUSD",1773354837231,0.02713862,70226.0,70216.0,0.00044]
["bitfinex","BTCUSD",1773354838049,0.02713862,70226.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773354838865,0.02713862,70226.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773354839395,0.07119971,70225.0,70217.0,0.00044]
["bitfinex","BTCUSD",1773354840166,0.07119971,70225.0,70217.0,0.00064]
["bitfinex","BTCUSD",1773354840782,0.07119971,70225.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773354841822,0.07141884,70226.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773354842027,0.02713862,70225.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773354842304,0.02713862,70223.0,70212.0,0.00144]
["bitfinex","BTCUSD",1773354842456,0.02713862,70221.0,70212.0,0.00044]
["bitfinex","BTCUSD",1773354842655,0.02713862,70221.0,70207.0,0.07141725]
["bitfinex","BTCUSD",1773354842856,0.02713862,70221.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354843055,0.07285884,70226.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773354843056,5.74e-05,70220.0,70208.0,0.00113782]
["bitfinex","BTCUSD",1773354843314,0.02719602,70220.0,70208.0,0.00113782]
["bitfinex","BTCUSD",1773354843552,0.02719602,70220.0,70208.0,0.00089309]
["bitfinex","BTCUSD",1773354843988,0.07120579,70219.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773354845155,0.07120579,70219.0,70209.0,0.00044]
["bitfinex","BTCUSD",1773354845367,0.02713862,70218.0,70209.0,0.00044]
["bitfinex","BTCUSD",1773354846235,5.74e-05,70217.0,70209.0,0.00044]
["bitfinex","BTCUSD",1773354847336,5.74e-05,70217.0,70209.0,0.00052892]
["bitfinex","BTCUSD",1773354848311,5.74e-05,70217.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773354848519,0.00010964,70217.0,70210.0,0.00144]
["bitfinex","BTCUSD",1773354848735,0.00010964,70217.0,70202.0,0.00068]
["bitfinex","BTCUSD",1773354848736,0.02713862,70216.0,70202.0,0.00068]
["bitfinex","BTCUSD",1773354848957,0.00010964,70217.0,70190.0,0.07170862]
["bitfinex","BTCUSD",1773354848958,0.02713862,70211.0,70190.0,0.07170862]
["bitfinex","BTCUSD",1773354849170,0.02857862,70211.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773354849799,0.07121492,70210.0,70192.0,0.07143271]
["bitfinex","BTCUSD",1773354850006,0.02713862,70209.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773354850225,0.02713862,70209.0,70195.0,0.00044]
["bitfinex","BTCUSD",1773354850652,0.02713862,70209.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773354851270,0.02713862,70207.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773354852118,0.02713862,70205.0,70201.0,0.0002]
["bitfinex","BTCUSD",1773354853360,0.02713862,70205.0,70196.0,0.00064]
["bitfinex","BTCUSD",1773354853556,0.02813862,70205.0,70194.0,0.07143022]
["bitfinex","BTCUSD",1773354853789,5.74e-05,70204.0,70195.0,0.00144]
["bitfinex","BTCUSD",1773354854064,5.74e-05,70204.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354854065,0.07122304,70202.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354854219,0.02713862,70201.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354854424,0.02713862,70201.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773354854846,0.02713862,70201.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354855173,0.02713862,70201.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773354855330,0.02713862,70201.0,70187.0,0.08247783]
["bitfinex","BTCUSD",1773354855668,0.02713862,70201.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773354856110,0.07122507,70200.0,70187.0,0.01124]
["bitfinex","BTCUSD",1773354856395,0.02713862,70199.0,70187.0,0.0109137]
["bitfinex","BTCUSD",1773354856743,0.02713862,70199.0,70188.0,0.00144]
["bitfinex","BTCUSD",1773354857172,0.02719602,70199.0,70189.0,0.00144]
["bitfinex","BTCUSD",1773354857614,0.02719602,70199.0,70185.0,0.0002]
["bitfinex","BTCUSD",1773354857752,0.00144,70198.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773354857951,0.02713862,70197.0,70183.0,0.00144]
["bitfinex","BTCUSD",1773354858286,0.09835354,70210.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773354859067,0.07121492,70210.0,70194.0,0.0002]
["bitfinex","BTCUSD",1773354860054,0.07121492,70210.0,70193.0,0.02797352]
["bitfinex","BTCUSD",1773354860590,0.07121492,70210.0,70193.0,0.09920546]
["bitfinex","BTCUSD",1773354860800,0.10028597,70210.0,70193.0,0.09920546]
["bitfinex","BTCUSD",1773354861172,0.10028597,70210.0,70194.0,0.0259907]
["bitfinex","BTCUSD",1773354861173,0.10172597,70210.0,70194.0,0.0259907]
["bitfinex","BTCUSD",1773354862198,0.10172597,70210.0,70194.0,0.0249907]
["bitfinex","BTCUSD",1773354863211,0.10172597,70210.0,70194.0,0.09522138]
["bitfinex","BTCUSD",1773354864090,0.10172597,70210.0,70194.0,0.09422138]
["bitfinex","BTCUSD",1773354864291,0.10172597,70210.0,70194.0,0.0229907]
["bitfinex","BTCUSD",1773354864684,0.15582656,70210.0,70193.0,0.07187194]
["bitfinex","BTCUSD",1773354864888,0.02907105,70209.0,70193.0,0.00064]
["bitfinex","BTCUSD",1773354865084,0.02907105,70209.0,70189.0,0.07087559]
["bitfinex","BTCUSD",1773354865287,0.02907105,70207.0,70190.0,0.07267494]
["bitfinex","BTCUSD",1773354865899,0.02907105,70207.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773354866102,0.02907105,70207.0,70191.0,0.00044]
["bitfinex","BTCUSD",1773354866302,0.02907105,70207.0,70190.0,0.07123494]
["bitfinex","BTCUSD",1773354866516,0.02907105,70207.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773354866718,0.02929106,70207.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773354866918,0.02929106,70207.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773354867127,0.02929106,70207.0,70192.0,0.00044]
["bitfinex","BTCUSD",1773354867329,0.07121898,70206.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773354867529,0.02907105,70205.0,70193.0,0.00144]
["bitfinex","BTCUSD",1773354867845,0.02907105,70205.0,70187.0,0.07123826]
["bitfinex","BTCUSD",1773354868019,0.02907105,70205.0,70194.0,0.00144]
["bitfinex","BTCUSD",1773354869102,0.05410059,70204.0,70186.0,0.0002]
["bitfinex","BTCUSD",1773354869297,0.0712271,70198.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773354869561,0.02907105,70197.0,70186.0,0.00164]
["bitfinex","BTCUSD",1773354869765,0.02907105,70197.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773354871048,0.02907105,70191.0,70182.0,0.0002]
["bitfinex","BTCUSD",1773354871349,0.02907105,70189.0,70177.0,0.00055624]
["bitfinex","BTCUSD",1773354871532,0.07123521,70190.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773354871730,0.07123521,70190.0,70172.0,0.08777398]
["bitfinex","BTCUSD",1773354871731,0.07123521,70190.0,70172.0,0.06078328]
["bitfinex","BTCUSD",1773354871902,0.07123521,70190.0,70173.0,0.0284307]
["bitfinex","BTCUSD",1773354872324,0.07123521,70190.0,70173.0,0.02847251]
["bitfinex","BTCUSD",1773354872647,0.07123521,70190.0,70173.0,0.02855671]
["bitfinex","BTCUSD",1773354873434,0.07123521,70190.0,70173.0,0.09980856]
["bitfinex","BTCUSD",1773354873651,0.07123521,70190.0,70174.0,0.0269907]
["bitfinex","BTCUSD",1773354874696,0.07123521,70190.0,70174.0,0.0270749]
["bitfinex","BTCUSD",1773354874889,0.1253358,70190.0,70174.0,8.42e-05]
["bitfinex","BTCUSD",1773354875049,0.02907105,70189.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773354875470,0.07123724,70188.0,70175.0,0.00144]
["bitfinex","BTCUSD",1773354875691,0.07123724,70188.0,70175.0,0.0015242]
["bitfinex","BTCUSD",1773354876242,0.02907105,70187.0,70167.0,0.07125768]
["bitfinex","BTCUSD",1773354876615,0.02907105,70187.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773354877002,0.02907105,70187.0,70171.0,0.00144]
["bitfinex","BTCUSD",1773354877387,0.07267927,70186.0,70169.0,0.07161228]
["bitfinex","BTCUSD",1773354877588,0.10175032,70186.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773354877786,0.07267927,70186.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773354877997,0.02907105,70185.0,70170.0,0.00144]
["bitfinex","BTCUSD",1773354879892,0.0712413,70184.0,70170.0,0.07269541]
["bitfinex","BTCUSD",1773354880092,0.10031235,70184.0,70170.0,0.07269541]
["bitfinex","BTCUSD",1773354880992,0.10031235,70184.0,70170.0,0.08269541]
["bitfinex","BTCUSD",1773354881190,0.10031235,70184.0,70170.0,0.08169541]
["bitfinex","BTCUSD",1773354881380,0.10031235,70184.0,70170.0,0.01044]
["bitfinex","BTCUSD",1773354881381,0.0712413,70184.0,70170.0,0.01044]
["bitfinex","BTCUSD",1773354881584,0.05410059,70180.0,70169.0,0.0003558]
["bitfinex","BTCUSD",1773354881781,0.05410059,70180.0,70160.0,0.28441343]
["bitfinex","BTCUSD",1773354881782,0.05410059,70180.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773354881783,0.02907105,70177.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773354881984,0.02907105,70169.0,70160.0,0.00179633]
["bitfinex","BTCUSD",1773354883541,0.02907105,70169.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773354883899,0.07125755,70168.0,70162.0,0.0002]
["bitfinex","BTCUSD",1773354885657,0.02756898,70167.0,70160.0,0.00179633]
["bitfinex","BTCUSD",1773354886231,0.07125958,70166.0,70160.0,0.00035633]
["bitfinex","BTCUSD",1773354886432,0.07125958,70166.0,70160.0,0.00179633]
["bitfinex","BTCUSD",1773354886618,0.07125958,70166.0,70153.0,0.0002826]
["bitfinex","BTCUSD",1773354886619,0.02756898,70165.0,70153.0,0.0002826]
["bitfinex","BTCUSD",1773354886820,0.02756898,70165.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773354886821,0.02756898,70163.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773354887023,0.00144,70164.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773354887024,0.02591981,70160.0,70151.0,1e-08]
["bitfinex","BTCUSD",1773354887847,0.02591981,70160.0,70138.0,0.07128608]
["bitfinex","BTCUSD",1773354887848,0.02591981,70160.0,70130.0,0.01124]
["bitfinex","BTCUSD",1773354888062,0.02756898,70149.0,70137.0,0.00064951]
["bitfinex","BTCUSD",1773354888269,0.07127786,70148.0,70137.0,0.00064951]
["bitfinex","BTCUSD",1773354888433,0.02756898,70147.0,70137.0,0.00064951]
["bitfinex","BTCUSD",1773354889143,0.02756898,70147.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773354889348,0.02793543,70147.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773354890317,0.0712799,70146.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773354890903,0.0712799,70146.0,70134.0,0.00044]
["bitfinex","BTCUSD",1773354891887,0.0712799,70146.0,70137.0,0.0002]
["bitfinex","BTCUSD",1773354892849,0.0281828,70145.0,70132.0,5e-05]
["bitfinex","BTCUSD",1773354893057,0.0712799,70146.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773354893058,0.0281828,70141.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773354893254,0.0712799,70146.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773354893255,0.0281828,70139.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773354893441,0.00144,70140.0,70125.0,0.02777876]
["bitfinex","BTCUSD",1773354893849,0.0281828,70139.0,70124.0,0.0017965]
["bitfinex","BTCUSD",1773354894350,0.07128803,70138.0,70124.0,0.0017965]
["bitfinex","BTCUSD",1773354894745,0.07128803,70138.0,70124.0,0.07309819]
["bitfinex","BTCUSD",1773354894992,0.07128803,70138.0,70124.0,0.0017965]
["bitfinex","BTCUSD",1773354896262,0.07128803,70138.0,70124.0,0.0007965]
["bitfinex","BTCUSD",1773354897912,0.07128803,70138.0,70124.0,0.07209874]
["bitfinex","BTCUSD",1773354898944,0.07128803,70138.0,70124.0,0.0007965]
["bitfinex","BTCUSD",1773354900374,0.07128803,70138.0,70124.0,0.07209875]
["bitfinex","BTCUSD",1773354900582,0.07128803,70138.0,70124.0,0.0009965]
["bitfinex","BTCUSD",1773354901183,0.07128803,70138.0,70124.0,0.07229794]
["bitfinex","BTCUSD",1773354901398,0.07128803,70138.0,70124.0,0.1000767]
["bitfinex","BTCUSD",1773354901973,0.07128803,70138.0,70124.0,0.0009965]
["bitfinex","BTCUSD",1773354902378,0.07128803,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773354902554,0.07128803,70138.0,70123.0,0.07274296]
["bitfinex","BTCUSD",1773354903537,0.07128803,70138.0,70123.0,0.07174296]
["bitfinex","BTCUSD",1773354904372,0.07128803,70138.0,70123.0,0.07218296]
["bitfinex","BTCUSD",1773354905182,0.07128803,70138.0,70123.0,0.07118296]
["bitfinex","BTCUSD",1773354906048,0.07128803,70138.0,70123.0,0.07018296]
["bitfinex","BTCUSD",1773354906955,0.07128803,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773354907858,0.07128803,70138.0,70123.0,0.00044]
["bitfinex","BTCUSD",1773354908690,0.07128803,70138.0,70124.0,0.02777876]
["bitfinex","BTCUSD",1773354909183,0.07128803,70138.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773354909381,0.07128803,70138.0,70125.0,0.07030124]
["bitfinex","BTCUSD",1773354910185,0.07128803,70138.0,70125.0,0.06930124]
["bitfinex","BTCUSD",1773354910932,0.07128803,70138.0,70125.0,0.06830124]
["bitfinex","BTCUSD",1773354911132,0.07272611,70140.0,70126.0,0.02777876]
["bitfinex","BTCUSD",1773354911478,0.07128611,70140.0,70126.0,0.02777876]
["bitfinex","BTCUSD",1773354911683,0.07128611,70140.0,70126.0,0.02677876]
["bitfinex","BTCUSD",1773354912536,0.0003565,70142.0,70126.0,0.02677876]
["bitfinex","BTCUSD",1773354912922,0.07164067,70142.0,70126.0,0.02677876]
["bitfinex","BTCUSD",1773354913219,0.07164067,70142.0,70128.0,0.02777876]
["bitfinex","BTCUSD",1773354913419,0.07164067,70142.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773354913625,0.07164067,70142.0,70130.0,0.02777876]
["bitfinex","BTCUSD",1773354914236,0.07164067,70142.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773354914837,0.07164067,70142.0,70132.0,0.02777876]
["bitfinex","BTCUSD",1773354915130,0.07164067,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773354915437,0.07164067,70142.0,70131.0,0.07273498]
["bitfinex","BTCUSD",1773354916664,0.07164067,70142.0,70131.0,0.07373498]
["bitfinex","BTCUSD",1773354916866,0.07164067,70142.0,70131.0,0.07273498]
["bitfinex","BTCUSD",1773354917089,0.07186068,70142.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773354917252,0.07186068,70142.0,70129.0,0.07129527]
["bitfinex","BTCUSD",1773354917581,0.07186068,70142.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773354917582,0.0281828,70140.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773354917805,0.0281828,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773354918165,0.0281828,70138.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773354918350,0.0281828,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773354919111,0.0281828,70136.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773354919846,0.0281828,70136.0,70123.0,0.07150324]
["bitfinex","BTCUSD",1773354921156,0.07129108,70135.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773354923441,0.07128904,70137.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354923645,0.1414348,70141.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354923866,0.07186116,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354924018,0.21329651,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354924219,0.07186116,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354924606,0.21329228,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354924834,0.21329197,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354925162,0.07186085,70142.0,70124.0,0.0261533]
["bitfinex","BTCUSD",1773354925315,0.00057651,70142.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773354925506,0.0712801,70146.0,70131.0,0.0261533]
["bitfinex","BTCUSD",1773354925706,0.0712801,70146.0,70133.0,0.0261533]
["bitfinex","BTCUSD",1773354926120,0.07150011,70146.0,70133.0,0.0261533]
["bitfinex","BTCUSD",1773354926517,0.07150011,70146.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773354927395,0.07150011,70146.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773354927573,0.07150011,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773354929959,0.07108879,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773354930925,0.07108879,70146.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773354931263,0.07108879,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773354931424,0.07108879,70146.0,70134.0,0.07273209]
["bitfinex","BTCUSD",1773354932286,0.07108879,70146.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773354932700,0.07108879,70146.0,70134.0,0.07273191]
["bitfinex","BTCUSD",1773354934696,0.07108879,70146.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773354935742,0.07108879,70146.0,70135.0,0.07273081]
["bitfinex","BTCUSD",1773354935932,0.00022001,70146.0,70135.0,0.07273081]
["bitfinex","BTCUSD",1773354936791,0.02736513,70146.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773354937216,0.00022001,70146.0,70135.0,0.0727306]
["bitfinex","BTCUSD",1773354938067,0.0712778,70149.0,70136.0,0.0261533]
["bitfinex","BTCUSD",1773354938275,0.0712778,70149.0,70136.0,0.02651975]
["bitfinex","BTCUSD",1773354939237,0.0712778,70149.0,70136.0,0.02751975]
["bitfinex","BTCUSD",1773354939448,0.0712778,70149.0,70136.0,0.02651975]
["bitfinex","BTCUSD",1773354939650,0.0712778,70149.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773354942740,0.07149605,70150.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773354942940,0.07149605,70150.0,70137.0,0.09715055]
["bitfinex","BTCUSD",1773354944960,0.00022001,70153.0,70141.0,0.02586151]
["bitfinex","BTCUSD",1773354945163,0.00022001,70153.0,70143.0,0.02586151]
["bitfinex","BTCUSD",1773354946903,0.00022001,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773354948763,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354949667,0.00022001,70153.0,70144.0,0.07328193]
["bitfinex","BTCUSD",1773354950324,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354950508,0.00022001,70153.0,70144.0,0.07328193]
["bitfinex","BTCUSD",1773354950690,0.00022001,70153.0,70144.0,0.07428193]
["bitfinex","BTCUSD",1773354950890,0.00022001,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773354951311,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354952155,0.00022001,70153.0,70144.0,0.07328193]
["bitfinex","BTCUSD",1773354952519,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354952716,0.00022001,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773354953809,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354954627,0.00022001,70153.0,70144.0,0.07128193]
["bitfinex","BTCUSD",1773354954911,0.00022001,70153.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773354955853,0.00022001,70153.0,70144.0,0.07248193]
["bitfinex","BTCUSD",1773354960317,0.00166001,70164.0,70144.0,0.07248193]
["bitfinex","BTCUSD",1773354960517,0.05420158,70180.0,70144.0,0.07248193]
["bitfinex","BTCUSD",1773354960518,0.07126031,70166.0,70151.0,0.19533924]
["bitfinex","BTCUSD",1773354960728,0.0712545,70171.0,70157.0,0.02465988]
["bitfinex","BTCUSD",1773354960961,0.0712545,70171.0,70160.0,0.05420158]
["bitfinex","BTCUSD",1773354961402,0.07147063,70175.0,70160.0,0.05420158]
["bitfinex","BTCUSD",1773354961596,0.07147063,70175.0,70161.0,0.02465988]
["bitfinex","BTCUSD",1773354962352,0.07147063,70175.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773354963814,0.07147063,70175.0,70162.0,0.09592352]
["bitfinex","BTCUSD",1773354965939,0.07147063,70175.0,70162.0,0.09492352]
["bitfinex","BTCUSD",1773354965940,0.00022001,70175.0,70162.0,0.09492352]
["bitfinex","BTCUSD",1773354966278,0.00022001,70175.0,70164.0,0.07126161]
["bitfinex","BTCUSD",1773354966478,0.00022001,70175.0,70165.0,0.00128917]
["bitfinex","BTCUSD",1773354967872,0.00022001,70175.0,70165.0,0.0011383]
["bitfinex","BTCUSD",1773354968047,0.00022001,70175.0,70165.0,0.00098744]
["bitfinex","BTCUSD",1773354968935,0.00022001,70175.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773354969345,0.00022001,70175.0,70166.0,0.09591946]
["bitfinex","BTCUSD",1773354970686,0.00022001,70175.0,70166.0,0.07125958]
["bitfinex","BTCUSD",1773354973697,0.00022001,70175.0,70165.0,0.0008366]
["bitfinex","BTCUSD",1773354973900,0.00022001,70175.0,70154.0,0.28514172]
["bitfinex","BTCUSD",1773354973901,0.02439858,70174.0,70150.0,0.21367066]
["bitfinex","BTCUSD",1773354974196,0.12567236,70175.0,70142.0,0.28534499]
["bitfinex","BTCUSD",1773354974197,0.02439858,70158.0,70143.0,0.7]
["bitfinex","BTCUSD",1773354974395,0.02439858,70156.0,70143.0,0.7]
["bitfinex","BTCUSD",1773354974634,0.02439858,70156.0,70142.0,0.07308006]
["bitfinex","BTCUSD",1773354974969,0.02439858,70156.0,70142.0,0.00179641]
["bitfinex","BTCUSD",1773354975818,0.02439858,70156.0,70142.0,0.00164557]
["bitfinex","BTCUSD",1773354976039,0.02439858,70154.0,70142.0,0.00164557]
["bitfinex","BTCUSD",1773354976248,0.02439858,70154.0,70142.0,0.00149474]
["bitfinex","BTCUSD",1773354977715,0.02439858,70154.0,70142.0,5.474e-05]
["bitfinex","BTCUSD",1773354978118,0.02439858,70152.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773354978648,0.00144,70151.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773354978843,0.02439858,70150.0,70136.0,0.0002]
["bitfinex","BTCUSD",1773354979041,0.02439858,70150.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773354979718,0.02439858,70150.0,70139.0,0.0002]
["bitfinex","BTCUSD",1773354979910,0.02439858,70150.0,70134.0,0.07089199]
["bitfinex","BTCUSD",1773354980107,0.02439858,70148.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773354980308,0.02439858,70148.0,70132.0,0.07129337]
["bitfinex","BTCUSD",1773354980554,0.02439858,70148.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773354983316,0.07127888,70147.0,70132.0,0.07129337]
["bitfinex","BTCUSD",1773354983511,0.07127888,70147.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773354983911,0.02508783,70146.0,70131.0,0.071495]
["bitfinex","BTCUSD",1773354984111,0.02508783,70146.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354984474,0.00144,70145.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354984612,0.02508783,70144.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354984808,0.02508783,70144.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773354985432,0.02508783,70142.0,70129.0,0.00164]
["bitfinex","BTCUSD",1773354985636,0.02508783,70142.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773354985819,0.02508783,70139.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773354986240,0.05420158,70140.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773354986241,0.02508783,70137.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773354986988,0.02508783,70137.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773354987365,0.07129006,70136.0,70133.0,0.0002]
["bitfinex","BTCUSD",1773354987583,0.02508783,70135.0,70126.0,0.0002]
["bitfinex","BTCUSD",1773354988157,0.00144,70146.0,70127.0,0.0715732]
["bitfinex","BTCUSD",1773354988352,0.07127482,70151.0,70136.0,0.05420158]
["bitfinex","BTCUSD",1773354988662,0.0001099,70151.0,70141.0,0.02519062]
["bitfinex","BTCUSD",1773354989497,0.0001099,70151.0,70141.0,0.09647544]
["bitfinex","BTCUSD",1773354990263,0.0001099,70151.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773354991365,0.0001099,70151.0,70141.0,0.001]
["bitfinex","BTCUSD",1773354991568,0.0001099,70151.0,70143.0,0.00044]
["bitfinex","BTCUSD",1773354991727,0.0001099,70151.0,70140.0,0.07128596]
["bitfinex","BTCUSD",1773354991915,0.0001099,70151.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773354992828,0.02508783,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773354993165,0.02508783,70150.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773354993166,0.02652783,70150.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773354993701,0.02508783,70148.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773354993835,0.02508783,70148.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773354994252,0.02508783,70148.0,70128.0,0.0712976]
["bitfinex","BTCUSD",1773354994603,0.02508783,70148.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773354994747,0.02608783,70148.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773354995076,0.02508783,70148.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354995232,0.02508783,70148.0,70132.0,0.00144]
["bitfinex","BTCUSD",1773354995433,0.02508783,70148.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354995681,0.07127888,70147.0,70131.0,0.07149485]
["bitfinex","BTCUSD",1773354995859,0.02508783,70146.0,70131.0,0.07149485]
["bitfinex","BTCUSD",1773354996259,0.02508783,70146.0,70131.0,0.07293485]
["bitfinex","BTCUSD",1773354996445,0.02508783,70146.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773354997135,0.02508783,70146.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773354997746,0.02508783,70144.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773354997950,0.02652783,70144.0,70131.0,0.00164]
["bitfinex","BTCUSD",1773354999041,0.02652783,70144.0,70128.0,0.07129779]
["bitfinex","BTCUSD",1773354999042,0.02652783,70144.0,70127.0,0.0002742]
["bitfinex","BTCUSD",1773354999185,0.02752783,70144.0,70127.0,0.0002742]
["bitfinex","BTCUSD",1773355000394,0.02508783,70142.0,70127.0,0.0002742]
["bitfinex","BTCUSD",1773355001780,0.02608783,70142.0,70127.0,0.0002742]
["bitfinex","BTCUSD",1773355002076,0.02608783,70142.0,70124.0,0.0002307]
["bitfinex","BTCUSD",1773355002322,0.02708783,70142.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355002699,0.02508783,70140.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355004217,0.02608783,70140.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355004413,0.02508783,70140.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355004744,0.07128701,70139.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355004895,0.02759039,70138.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355006353,0.00144,70138.0,70131.0,0.0002]
["bitfinex","BTCUSD",1773355006765,0.02615039,70137.0,70124.0,0.0002307]
["bitfinex","BTCUSD",1773355006968,0.09744045,70136.0,70124.0,0.0002307]
["bitfinex","BTCUSD",1773355010140,0.09744045,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355016599,0.07129006,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355018933,0.07966472,70140.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355018934,0.07128052,70146.0,70126.0,0.02517585]
["bitfinex","BTCUSD",1773355019234,0.16900372,70158.0,70126.0,0.02517585]
["bitfinex","BTCUSD",1773355019235,0.0716107,70142.0,70126.0,0.02517585]
["bitfinex","BTCUSD",1773355019433,0.0716107,70142.0,70124.0,0.07150205]
["bitfinex","BTCUSD",1773355019644,0.02542376,70137.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355020447,0.02542376,70137.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355022231,0.07129006,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355022832,0.07129006,70136.0,70124.0,0.09667799]
["bitfinex","BTCUSD",1773355023080,0.07129006,70136.0,70125.0,0.02517585]
["bitfinex","BTCUSD",1773355024485,0.07129006,70137.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773355024660,0.07129006,70137.0,70125.0,0.09647656]
["bitfinex","BTCUSD",1773355024860,0.00022001,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355025670,0.00022001,70136.0,70124.0,0.07150205]
["bitfinex","BTCUSD",1773355026878,0.07129108,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773355029663,0.02542376,70133.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773355030004,0.07129108,70135.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773355030005,0.02542376,70129.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773355030706,0.14176178,70134.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773355030882,0.07161017,70142.0,70118.0,0.0002]
["bitfinex","BTCUSD",1773355030883,0.07151101,70136.0,70120.0,0.02517585]
["bitfinex","BTCUSD",1773355031231,0.07162086,70136.0,70120.0,0.02517585]
["bitfinex","BTCUSD",1773355031923,0.07162086,70136.0,70122.0,0.02517585]
["bitfinex","BTCUSD",1773355034306,0.07161005,70142.0,70127.0,0.02517585]
["bitfinex","BTCUSD",1773355034479,0.07128425,70142.0,70131.0,0.02517585]
["bitfinex","BTCUSD",1773355035056,0.07128425,70142.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355035605,0.07128425,70142.0,70128.0,0.02661585]
["bitfinex","BTCUSD",1773355036206,0.07128425,70142.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773355037560,0.07149686,70150.0,70131.0,0.02517585]
["bitfinex","BTCUSD",1773355038332,0.07149686,70150.0,70133.0,0.02517585]
["bitfinex","BTCUSD",1773355038548,0.07149686,70150.0,70135.0,0.02517585]
["bitfinex","BTCUSD",1773355038937,0.07127057,70157.0,70140.0,0.05424096]
["bitfinex","BTCUSD",1773355039216,0.00057642,70160.0,70147.0,0.05424096]
["bitfinex","BTCUSD",1773355039483,0.00057642,70160.0,70148.0,0.02661585]
["bitfinex","BTCUSD",1773355039484,0.07126688,70159.0,70148.0,0.02661585]
["bitfinex","BTCUSD",1773355039686,0.07126267,70163.0,70150.0,0.02517585]
["bitfinex","BTCUSD",1773355039837,0.07126267,70163.0,70152.0,0.02517585]
["bitfinex","BTCUSD",1773355040039,0.07126364,70162.0,70152.0,0.02661585]
["bitfinex","BTCUSD",1773355040256,0.07126267,70163.0,70152.0,0.09788916]
["bitfinex","BTCUSD",1773355041047,0.02393477,70169.0,70152.0,0.09788916]
["bitfinex","BTCUSD",1773355041048,0.07125759,70168.0,70153.0,0.02257095]
["bitfinex","BTCUSD",1773355041273,0.07147919,70167.0,70153.0,0.02257095]
["bitfinex","BTCUSD",1773355042391,0.07147919,70167.0,70154.0,0.0727117]
["bitfinex","BTCUSD",1773355043024,0.00022001,70158.0,70154.0,0.0727117]
["bitfinex","BTCUSD",1773355043229,0.00022001,70158.0,70154.0,0.00144]
["bitfinex","BTCUSD",1773355043406,0.00022001,70158.0,70151.0,0.0712744]
["bitfinex","BTCUSD",1773355043607,0.02372177,70157.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773355043788,0.02372177,70157.0,70137.0,0.07128898]
["bitfinex","BTCUSD",1773355043990,0.02372177,70157.0,70138.0,0.07128789]
["bitfinex","BTCUSD",1773355044194,0.02372177,70157.0,70138.0,0.07128796]
["bitfinex","BTCUSD",1773355044598,0.02372177,70157.0,70142.0,0.07164033]
["bitfinex","BTCUSD",1773355044599,0.07126974,70156.0,70142.0,0.07164033]
["bitfinex","BTCUSD",1773355044795,0.07292975,70158.0,70143.0,0.02295224]
["bitfinex","BTCUSD",1773355044796,0.00022001,70158.0,70143.0,0.02295224]
["bitfinex","BTCUSD",1773355044994,0.07126587,70160.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773355045200,0.07126587,70160.0,70145.0,0.02295224]
["bitfinex","BTCUSD",1773355046451,0.07126362,70163.0,70145.0,0.02195224]
["bitfinex","BTCUSD",1773355046624,0.07126362,70163.0,70147.0,0.02179804]
["bitfinex","BTCUSD",1773355047928,0.00022001,70165.0,70147.0,0.02179804]
["bitfinex","BTCUSD",1773355048453,0.000213,70169.0,70151.0,0.02150953]
["bitfinex","BTCUSD",1773355048758,0.00035633,70177.0,70151.0,0.02150953]
["bitfinex","BTCUSD",1773355048759,0.00035633,70177.0,70153.0,0.02143595]
["bitfinex","BTCUSD",1773355048918,0.07160492,70177.0,70153.0,0.02143595]
["bitfinex","BTCUSD",1773355049675,0.07129945,70176.0,70153.0,0.02143595]
["bitfinex","BTCUSD",1773355049974,0.07129971,70176.0,70153.0,0.02143595]
["bitfinex","BTCUSD",1773355050147,0.07147065,70175.0,70153.0,0.02143595]
["bitfinex","BTCUSD",1773355050582,0.00022001,70163.0,70155.0,0.02128306]
["bitfinex","BTCUSD",1773355051996,0.00022001,70163.0,70155.0,0.02028306]
["bitfinex","BTCUSD",1773355052339,0.00022001,70163.0,70155.0,0.02128306]
["bitfinex","BTCUSD",1773355052861,0.00022001,70163.0,70157.0,0.02013824]
["bitfinex","BTCUSD",1773355053097,0.00022001,70171.0,70159.0,0.02013824]
["bitfinex","BTCUSD",1773355053974,0.00022001,70171.0,70154.0,0.07127177]
["bitfinex","BTCUSD",1773355053975,0.02372177,70168.0,70152.0,0.07270974]
["bitfinex","BTCUSD",1773355054171,0.02372177,70168.0,70144.0,0.07128116]
["bitfinex","BTCUSD",1773355054502,0.02372177,70168.0,70144.0,0.07164761]
["bitfinex","BTCUSD",1773355054706,0.02372177,70168.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773355055102,0.02372177,70166.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773355055539,0.02372177,70166.0,70144.0,0.07164761]
["bitfinex","BTCUSD",1773355055740,0.02372177,70166.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773355056054,0.02372177,70166.0,70144.0,0.07164761]
["bitfinex","BTCUSD",1773355056255,0.02372177,70166.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773355056559,0.02372177,70166.0,70144.0,0.07164761]
["bitfinex","BTCUSD",1773355056859,0.02372177,70166.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355057150,0.02372177,70164.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773355058607,0.02472177,70164.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773355059654,0.02372177,70162.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355061284,0.02472177,70162.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355061420,0.02372177,70162.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355061961,0.02372177,70160.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355063996,0.09593822,70159.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355064374,0.07126669,70159.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355064681,0.02467153,70159.0,70148.0,0.07271695]
["bitfinex","BTCUSD",1773355065450,0.02467153,70159.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773355065657,0.02467153,70159.0,70148.0,0.00164]
["bitfinex","BTCUSD",1773355066004,0.02467153,70157.0,70148.0,0.00164]
["bitfinex","BTCUSD",1773355066571,0.02467153,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355066993,0.02467153,70157.0,70148.0,0.07147769]
["bitfinex","BTCUSD",1773355067198,0.02467153,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355067479,0.02567153,70157.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773355067680,0.02567153,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355068112,0.07126974,70156.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355068292,0.02467153,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355068475,0.02467153,70155.0,70148.0,0.0002]
["bitfinex","BTCUSD",1773355068681,0.02467153,70155.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355069099,0.0712661,70160.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355069304,0.001,70157.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355069506,0.0712661,70160.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355070228,0.07126376,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355072304,0.07226376,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355072725,0.07137746,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355073034,0.09598731,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355073197,0.09498731,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355073694,0.09598731,70162.0,70150.0,0.07127583]
["bitfinex","BTCUSD",1773355074098,0.09598731,70162.0,70150.0,0.07147583]
["bitfinex","BTCUSD",1773355074643,0.02360985,70161.0,70150.0,0.07147583]
["bitfinex","BTCUSD",1773355075603,0.02372355,70161.0,70150.0,0.07147583]
["bitfinex","BTCUSD",1773355076007,0.02472355,70161.0,70150.0,0.07147583]
["bitfinex","BTCUSD",1773355076214,0.02472355,70161.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773355076878,0.07126567,70160.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773355077524,0.07137937,70160.0,70150.0,0.0002]
["bitfinex","BTCUSD",1773355078352,0.07137937,70160.0,70149.0,0.07191583]
["bitfinex","BTCUSD",1773355078726,0.07237937,70160.0,70149.0,0.07191583]
["bitfinex","BTCUSD",1773355079479,0.07137937,70160.0,70149.0,0.07191583]
["bitfinex","BTCUSD",1773355079663,0.07237937,70160.0,70149.0,0.07191583]
["bitfinex","BTCUSD",1773355080566,0.09598922,70160.0,70149.0,0.07191583]
["bitfinex","BTCUSD",1773355080772,0.02360985,70159.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355080977,0.07126376,70162.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773355080978,0.02382986,70171.0,70150.0,0.01813312]
["bitfinex","BTCUSD",1773355081192,0.07309746,70168.0,70150.0,0.01813312]
["bitfinex","BTCUSD",1773355081586,0.09670731,70168.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773355081918,0.02360985,70167.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773355082821,0.00022001,70160.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773355087749,0.00039971,70168.0,70152.0,0.17107539]
["bitfinex","BTCUSD",1773355087899,0.00039971,70168.0,70162.0,0.17105617]
["bitfinex","BTCUSD",1773355088097,0.00039971,70168.0,70163.0,0.17105617]
["bitfinex","BTCUSD",1773355088343,0.00039971,70168.0,70161.0,0.17249617]
["bitfinex","BTCUSD",1773355089196,0.00039971,70168.0,70162.0,0.07126364]
["bitfinex","BTCUSD",1773355090235,0.00039971,70168.0,70161.0,0.07270384]
["bitfinex","BTCUSD",1773355090440,0.00039971,70168.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355090653,0.07165745,70168.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355091935,0.07165745,70168.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355092600,0.00039971,70168.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355093179,0.00039971,70168.0,70159.0,0.07126618]
["bitfinex","BTCUSD",1773355093374,0.00039971,70168.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355094166,0.00039971,70168.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773355095218,0.02360985,70167.0,70157.0,0.17105617]
["bitfinex","BTCUSD",1773355095415,0.02360985,70167.0,70156.0,0.24376577]
["bitfinex","BTCUSD",1773355095627,0.02360985,70167.0,70156.0,0.0727096]
["bitfinex","BTCUSD",1773355095805,0.02360985,70167.0,70156.0,0.00144]
["bitfinex","BTCUSD",1773355095987,0.02360985,70167.0,70156.0,0.07270971]
["bitfinex","BTCUSD",1773355096523,0.02360985,70165.0,70156.0,0.07270971]
["bitfinex","BTCUSD",1773355099129,0.02360985,70164.0,70156.0,0.07270971]
["bitfinex","BTCUSD",1773355100594,0.00039971,70168.0,70157.0,0.01699746]
["bitfinex","BTCUSD",1773355100794,0.00022001,70171.0,70157.0,0.01699746]
["bitfinex","BTCUSD",1773355100995,0.07147115,70175.0,70157.0,0.01699746]
["bitfinex","BTCUSD",1773355100996,0.00022001,70175.0,70160.0,0.01699746]
["bitfinex","BTCUSD",1773355101196,0.00022001,70175.0,70161.0,0.18805363]
["bitfinex","BTCUSD",1773355101431,0.00022001,70175.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355102393,0.07147046,70175.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355103058,0.00022001,70175.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355103233,0.07147074,70175.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773355103853,0.00022001,70175.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773355104230,0.07147072,70175.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773355104857,0.07147072,70175.0,70158.0,0.17105617]
["bitfinex","BTCUSD",1773355104858,0.05420105,70173.0,70158.0,0.17105617]
["bitfinex","BTCUSD",1773355105058,0.05420105,70173.0,70155.0,0.07126983]
["bitfinex","BTCUSD",1773355105059,0.02251156,70172.0,70155.0,0.07126983]
["bitfinex","BTCUSD",1773355105968,0.02251156,70170.0,70156.0,0.07146935]
["bitfinex","BTCUSD",1773355106123,0.02395156,70170.0,70156.0,0.07146935]
["bitfinex","BTCUSD",1773355107629,0.02495156,70170.0,70156.0,0.07146935]
["bitfinex","BTCUSD",1773355107973,0.02495156,70170.0,70156.0,0.07046935]
["bitfinex","BTCUSD",1773355108397,0.07125653,70169.0,70155.0,0.07126983]
["bitfinex","BTCUSD",1773355110308,0.07225653,70169.0,70155.0,0.07126983]
["bitfinex","BTCUSD",1773355110516,0.05420105,70173.0,70155.0,0.07126983]
["bitfinex","BTCUSD",1773355110517,0.00144,70174.0,70160.0,0.02305902]
["bitfinex","BTCUSD",1773355110751,0.00144,70174.0,70159.0,0.05420105]
["bitfinex","BTCUSD",1773355110752,0.00144,70174.0,70162.0,0.02305902]
["bitfinex","BTCUSD",1773355112649,0.07125247,70173.0,70163.0,0.07126263]
["bitfinex","BTCUSD",1773355115328,0.07125247,70173.0,70163.0,0.2423188]
["bitfinex","BTCUSD",1773355117221,0.07125247,70173.0,70164.0,0.2423168]
["bitfinex","BTCUSD",1773355117417,0.02251156,70172.0,70156.0,0.07146872]
["bitfinex","BTCUSD",1773355117616,0.02251156,70172.0,70156.0,0.0002]
["bitfinex","BTCUSD",1773355117818,0.05420105,70170.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773355118020,0.07125247,70173.0,70157.0,0.02449902]
["bitfinex","BTCUSD",1773355118258,0.07125247,70173.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773355119045,0.09376403,70173.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773355119887,0.09476403,70173.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773355120106,0.09376403,70173.0,70157.0,0.00164]
["bitfinex","BTCUSD",1773355120261,0.09398404,70173.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355120466,0.09498404,70173.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355120685,0.09398404,70173.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355121231,0.09498404,70173.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355121435,0.00144,70172.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355122010,0.0712545,70171.0,70157.0,0.0729084]
["bitfinex","BTCUSD",1773355122510,0.07147301,70173.0,70158.0,0.00144]
["bitfinex","BTCUSD",1773355122662,0.07147301,70173.0,70159.0,0.02305902]
["bitfinex","BTCUSD",1773355123415,0.07147301,70173.0,70160.0,0.02652273]
["bitfinex","BTCUSD",1773355123614,0.07147301,70173.0,70160.0,0.02508273]
["bitfinex","BTCUSD",1773355123819,0.07147301,70173.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773355124368,0.07147301,70173.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355124818,0.07147301,70173.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773355125160,0.07147301,70173.0,70161.0,0.07126466]
["bitfinex","BTCUSD",1773355125326,0.07147301,70173.0,70163.0,0.00144]
["bitfinex","BTCUSD",1773355126601,0.07147301,70173.0,70159.0,0.07126466]
["bitfinex","BTCUSD",1773355126822,0.07147301,70173.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355127237,0.07147301,70173.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773355127607,0.07147301,70173.0,70159.0,0.09634739]
["bitfinex","BTCUSD",1773355127819,0.07147301,70173.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355128335,0.07147301,70173.0,70161.0,0.00144]
["bitfinex","BTCUSD",1773355128675,0.07147301,70173.0,70162.0,0.00144]
["bitfinex","BTCUSD",1773355129127,0.07147301,70173.0,70159.0,0.07126466]
["bitfinex","BTCUSD",1773355129332,0.02348371,70172.0,70160.0,0.00144]
["bitfinex","BTCUSD",1773355129593,0.07147301,70173.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773355129594,0.02348371,70168.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773355129725,0.0503914,70169.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773355129726,0.02348371,70159.0,70148.0,1e-08]
["bitfinex","BTCUSD",1773355130081,0.02348371,70157.0,70148.0,1e-08]
["bitfinex","BTCUSD",1773355130235,0.02348371,70155.0,70148.0,1e-08]
["bitfinex","BTCUSD",1773355130435,0.02348371,70155.0,70141.0,0.07292479]
["bitfinex","BTCUSD",1773355130956,0.02348371,70155.0,70141.0,0.07148479]
["bitfinex","BTCUSD",1773355132488,0.02270963,70153.0,70141.0,0.07148479]
["bitfinex","BTCUSD",1773355133049,0.02270963,70153.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773355133863,0.02370963,70153.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773355134486,0.0712738,70152.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773355134902,0.02270963,70151.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773355135105,0.02270963,70151.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773355135303,0.02307698,70151.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773355135607,0.05422673,70150.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773355135755,0.02270963,70149.0,70135.0,0.0002]
["bitfinex","BTCUSD",1773355136150,0.02270963,70149.0,70144.0,0.0002]
["bitfinex","BTCUSD",1773355136352,0.02270963,70149.0,70144.0,4.929e-05]
["bitfinex","BTCUSD",1773355136554,0.02270963,70149.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355136555,0.02270963,70147.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355136778,0.07127786,70148.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355136779,0.00144,70146.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355136991,0.00144,70146.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355137191,0.00144,70146.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355137395,0.02270963,70145.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355138625,0.02270963,70143.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355139717,0.02370963,70143.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355140084,0.02270963,70143.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355140286,0.02370963,70143.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355140730,0.07128396,70142.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355142944,0.07228396,70142.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355143749,0.07128396,70142.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355145573,0.07228396,70142.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355148293,0.07128396,70142.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355148619,0.02270963,70141.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355149977,0.07128599,70140.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355152027,0.07128193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355153196,0.07328193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355153719,0.07228193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355154724,0.07128193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355154930,0.07228193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355155155,0.07128193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355155493,0.07228193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355157650,0.07128193,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355157967,0.07150194,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355159171,0.09421157,70144.0,70135.0,1e-08]
["bitfinex","BTCUSD",1773355159333,0.02270963,70143.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355161107,0.07128396,70142.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355163428,0.07150194,70144.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355163429,0.07150235,70144.0,70132.0,0.02444009]
["bitfinex","BTCUSD",1773355165597,0.07150235,70144.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773355172564,0.00036735,70151.0,70134.0,0.02444009]
["bitfinex","BTCUSD",1773355172757,0.00036735,70151.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773355172758,0.07164217,70151.0,70133.0,0.07129311]
["bitfinex","BTCUSD",1773355172932,0.02305118,70150.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773355173137,0.02305118,70150.0,70132.0,0.07149353]
["bitfinex","BTCUSD",1773355173138,0.02305118,70149.0,70132.0,0.07149353]
["bitfinex","BTCUSD",1773355173304,0.02305118,70149.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773355173506,0.02305118,70147.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773355174114,0.00022001,70144.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773355174584,0.07128295,70143.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773355174810,0.07128295,70143.0,70133.0,0.07273286]
["bitfinex","BTCUSD",1773355174958,0.07128295,70143.0,70134.0,0.02444009]
["bitfinex","BTCUSD",1773355175293,0.01506142,70143.0,70134.0,0.02444009]
["bitfinex","BTCUSD",1773355175503,0.07127888,70147.0,70134.0,0.02444009]
["bitfinex","BTCUSD",1773355176555,0.07127888,70149.0,70134.0,0.02444009]
["bitfinex","BTCUSD",1773355176556,0.00144,70149.0,70135.0,0.02444009]
["bitfinex","BTCUSD",1773355176766,0.07164233,70151.0,70135.0,0.02444009]
["bitfinex","BTCUSD",1773355178062,0.07126777,70158.0,70142.0,0.02444009]
["bitfinex","BTCUSD",1773355178277,0.0001047,70157.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773355178504,0.07126777,70158.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773355178741,0.07126777,70158.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355178910,0.00022001,70159.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355179263,0.07148703,70159.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355179472,0.00022001,70159.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355179667,0.00035641,70160.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355180106,0.07162256,70160.0,70146.0,0.02444009]
["bitfinex","BTCUSD",1773355180756,0.02449118,70159.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355180976,0.02460126,70159.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355182247,0.05422673,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355182448,0.02305118,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355182667,0.00144,70152.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355182874,0.07127482,70151.0,70140.0,0.07272557]
["bitfinex","BTCUSD",1773355185908,0.07127482,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355186119,0.07127482,70151.0,70140.0,0.0727256]
["bitfinex","BTCUSD",1773355188262,0.07127482,70151.0,70140.0,0.0974241]
["bitfinex","BTCUSD",1773355188399,0.07127482,70151.0,70140.0,0.0727256]
["bitfinex","BTCUSD",1773355190323,0.07149483,70151.0,70140.0,0.07272532]
["bitfinex","BTCUSD",1773355190522,0.09715851,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355190948,0.09715851,70151.0,70139.0,0.07128606]
["bitfinex","BTCUSD",1773355191146,0.09715851,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355193264,0.09715851,70151.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773355193789,0.09715851,70151.0,70141.0,0.07177018]
["bitfinex","BTCUSD",1773355195662,0.09715851,70151.0,70132.0,0.0003283]
["bitfinex","BTCUSD",1773355195663,0.02566368,70142.0,70132.0,0.0003283]
["bitfinex","BTCUSD",1773355195868,0.02566368,70142.0,70129.0,0.07149712]
["bitfinex","BTCUSD",1773355195869,0.07990535,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773355196181,0.02566368,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773355196589,0.02566368,70140.0,70129.0,0.00164]
["bitfinex","BTCUSD",1773355197240,0.02566368,70140.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773355197441,0.07128701,70139.0,70129.0,0.00164]
["bitfinex","BTCUSD",1773355198040,0.07128701,70139.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773355198243,0.02566368,70138.0,70129.0,0.0002]
["bitfinex","BTCUSD",1773355199041,0.07128701,70139.0,70118.0,1e-08]
["bitfinex","BTCUSD",1773355199042,0.02566368,70136.0,70118.0,1e-08]
["bitfinex","BTCUSD",1773355199302,0.00144,70137.0,70110.0,0.0015683]
["bitfinex","BTCUSD",1773355199303,0.02566368,70129.0,70110.0,0.0015683]
["bitfinex","BTCUSD",1773355199572,0.02566368,70126.0,70111.0,0.11819764]
["bitfinex","BTCUSD",1773355200244,0.02566368,70126.0,70111.0,0.11856499]
["bitfinex","BTCUSD",1773355202271,0.09696492,70125.0,70111.0,0.11856499]
["bitfinex","BTCUSD",1773355202704,0.09696492,70125.0,70111.0,0.04580953]
["bitfinex","BTCUSD",1773355202875,0.02566368,70120.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773355203033,0.02566368,70118.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773355203643,0.02710368,70119.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773355204533,0.07130938,70117.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773355205102,0.07130938,70117.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773355206052,0.02566368,70116.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355206724,0.09697509,70115.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355207226,0.07131141,70115.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355207435,0.02566368,70114.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355211670,0.00144,70113.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355211900,0.00144,70113.0,70089.0,0.00060148]
["bitfinex","BTCUSD",1773355211902,0.05568167,70113.0,70089.0,0.00060148]
["bitfinex","BTCUSD",1773355212101,0.05568167,70113.0,70078.0,0.09511533]
["bitfinex","BTCUSD",1773355212102,0.02566368,70099.0,70078.0,0.09511533]
["bitfinex","BTCUSD",1773355212319,0.00144,70098.0,70082.0,0.02356787]
["bitfinex","BTCUSD",1773355212750,0.00144,70098.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773355213612,0.07132972,70097.0,70088.0,0.0002]
["bitfinex","BTCUSD",1773355213807,0.07132972,70097.0,70079.0,0.02356787]
["bitfinex","BTCUSD",1773355214138,0.07132972,70097.0,70078.0,0.0001988]
["bitfinex","BTCUSD",1773355214139,0.06825406,70101.0,70078.0,0.0001988]
["bitfinex","BTCUSD",1773355214140,0.00144,70102.0,70088.0,0.02356787]
["bitfinex","BTCUSD",1773355214350,0.00144,70110.0,70090.0,0.02356787]
["bitfinex","BTCUSD",1773355214844,0.07131218,70115.0,70090.0,0.02356787]
["bitfinex","BTCUSD",1773355214845,0.00144,70112.0,70090.0,0.02356787]
["bitfinex","BTCUSD",1773355215194,0.0001988,70116.0,70090.0,0.02356787]
["bitfinex","BTCUSD",1773355215195,0.07131955,70108.0,70090.0,0.02356787]
["bitfinex","BTCUSD",1773355215398,0.07131955,70108.0,70092.0,0.02356787]
["bitfinex","BTCUSD",1773355215650,0.00144,70112.0,70094.0,0.02356787]
["bitfinex","BTCUSD",1773355216316,0.07131559,70111.0,70094.0,0.02356787]
["bitfinex","BTCUSD",1773355217563,0.00144,70112.0,70094.0,0.02356787]
["bitfinex","BTCUSD",1773355217759,0.00144,70112.0,70096.0,0.02356787]
["bitfinex","BTCUSD",1773355220114,0.00144,70112.0,70097.0,0.07132972]
["bitfinex","BTCUSD",1773355220323,0.00144,70112.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355221108,0.00144,70112.0,70098.0,0.02628735]
["bitfinex","BTCUSD",1773355222429,0.0001988,70116.0,70098.0,0.02628735]
["bitfinex","BTCUSD",1773355222430,0.0001988,70116.0,70101.0,0.02484735]
["bitfinex","BTCUSD",1773355224429,0.0001988,70116.0,70102.0,0.07276464]
["bitfinex","BTCUSD",1773355225504,0.0001988,70116.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773355225886,0.0001988,70116.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773355226172,0.0001988,70116.0,70102.0,0.07276464]
["bitfinex","BTCUSD",1773355226408,0.0001988,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355226560,0.02408728,70111.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355227108,0.02408728,70111.0,70102.0,0.001]
["bitfinex","BTCUSD",1773355227109,0.02552728,70111.0,70102.0,0.001]
["bitfinex","BTCUSD",1773355228281,0.02552728,70111.0,70094.0,0.07153216]
["bitfinex","BTCUSD",1773355228504,0.0713165,70110.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773355229364,0.0713165,70110.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773355229365,0.02408728,70109.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773355229804,0.02408728,70109.0,70094.0,0.07153268]
["bitfinex","BTCUSD",1773355230160,0.02408728,70109.0,70094.0,0.07297268]
["bitfinex","BTCUSD",1773355230381,0.07131853,70108.0,70094.0,0.07153268]
["bitfinex","BTCUSD",1773355230583,0.07131853,70108.0,70094.0,0.07297268]
["bitfinex","BTCUSD",1773355230783,0.07131853,70108.0,70094.0,0.07153268]
["bitfinex","BTCUSD",1773355231095,0.07131853,70108.0,70086.0,0.07154004]
["bitfinex","BTCUSD",1773355231096,0.02408728,70103.0,70086.0,0.07154004]
["bitfinex","BTCUSD",1773355231361,0.07832895,70100.0,70086.0,0.07298009]
["bitfinex","BTCUSD",1773355231562,0.07131853,70109.0,70086.0,0.07298009]
["bitfinex","BTCUSD",1773355231563,0.07131141,70115.0,70090.0,0.05424167]
["bitfinex","BTCUSD",1773355231736,0.00144,70114.0,70091.0,0.02484735]
["bitfinex","BTCUSD",1773355232348,0.02552728,70114.0,70091.0,0.02484735]
["bitfinex","BTCUSD",1773355232548,0.05424167,70110.0,70093.0,0.02484735]
["bitfinex","BTCUSD",1773355232782,0.07131345,70113.0,70093.0,0.02484735]
["bitfinex","BTCUSD",1773355235283,0.07131345,70113.0,70095.0,0.02484735]
["bitfinex","BTCUSD",1773355235584,0.00022001,70107.0,70095.0,0.02484735]
["bitfinex","BTCUSD",1773355237444,0.07132057,70106.0,70097.0,0.02484735]
["bitfinex","BTCUSD",1773355239879,0.07132057,70106.0,70097.0,0.09617666]
["bitfinex","BTCUSD",1773355241590,0.07132057,70106.0,70096.0,0.07277074]
["bitfinex","BTCUSD",1773355243748,0.02495479,70105.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355243879,0.07276057,70106.0,70092.0,0.02619768]
["bitfinex","BTCUSD",1773355244084,0.07276057,70106.0,70093.0,0.09609147]
["bitfinex","BTCUSD",1773355244277,0.07276057,70106.0,70094.0,0.02475768]
["bitfinex","BTCUSD",1773355245022,0.07298058,70106.0,70094.0,0.02475768]
["bitfinex","BTCUSD",1773355245220,0.07398058,70106.0,70094.0,0.02475768]
["bitfinex","BTCUSD",1773355245857,0.07298058,70106.0,70094.0,0.02475768]
["bitfinex","BTCUSD",1773355246517,0.09793537,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355246680,0.02495479,70105.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355246881,0.07298058,70106.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355247076,0.07398058,70106.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355247305,0.07298058,70106.0,70092.0,0.09753242]
["bitfinex","BTCUSD",1773355247638,0.07298058,70106.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355247798,0.02495479,70105.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355249278,0.0713226,70104.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355249706,0.09627739,70104.0,70092.0,0.07277474]
["bitfinex","BTCUSD",1773355249902,0.09627739,70104.0,70092.0,0.07133474]
["bitfinex","BTCUSD",1773355253993,0.0964974,70104.0,70092.0,0.07133474]
["bitfinex","BTCUSD",1773355259675,0.0964974,70104.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355260400,0.0964974,70104.0,70090.0,0.07133481]
["bitfinex","BTCUSD",1773355260848,0.0964974,70104.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355261175,0.0964974,70104.0,70089.0,0.00055668]
["bitfinex","BTCUSD",1773355261176,0.05429633,70101.0,70089.0,0.00055668]
["bitfinex","BTCUSD",1773355261364,0.05429633,70101.0,70088.0,0.00042667]
["bitfinex","BTCUSD",1773355261366,0.0250339,70100.0,70088.0,0.00042667]
["bitfinex","BTCUSD",1773355261521,0.07132769,70099.0,70088.0,0.00042667]
["bitfinex","BTCUSD",1773355261862,0.0235939,70098.0,70088.0,0.00042667]
["bitfinex","BTCUSD",1773355263172,0.0245939,70098.0,70088.0,0.00042667]
["bitfinex","BTCUSD",1773355263371,0.0235939,70098.0,70088.0,0.00062667]
["bitfinex","BTCUSD",1773355263859,0.09492362,70097.0,70088.0,0.00062667]
["bitfinex","BTCUSD",1773355265435,0.09492362,70097.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773355265436,0.07132972,70097.0,70073.0,0.01124]
["bitfinex","BTCUSD",1773355265605,0.05429633,70090.0,70074.0,0.02418655]
["bitfinex","BTCUSD",1773355265809,0.00144,70089.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355266029,0.00144,70088.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355267060,0.00244,70088.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355267622,0.00344,70088.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355268170,0.0713399,70087.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773355268931,0.00144,70088.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355269169,0.07133477,70093.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355269328,0.00144,70092.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355269919,0.07133477,70093.0,70076.0,0.02418655]
["bitfinex","BTCUSD",1773355270174,0.00144,70092.0,70078.0,0.02418655]
["bitfinex","BTCUSD",1773355270376,0.07133475,70094.0,70078.0,0.02418655]
["bitfinex","BTCUSD",1773355270377,0.00144,70094.0,70078.0,0.02418655]
["bitfinex","BTCUSD",1773355270826,0.07169741,70097.0,70080.0,0.05429633]
["bitfinex","BTCUSD",1773355271038,0.07169741,70097.0,70082.0,0.02418655]
["bitfinex","BTCUSD",1773355271235,0.07169741,70097.0,70084.0,0.02418655]
["bitfinex","BTCUSD",1773355271440,0.07169741,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773355271988,0.00036667,70097.0,70083.0,0.00144]
["bitfinex","BTCUSD",1773355272197,0.00144,70105.0,70087.0,0.05429633]
["bitfinex","BTCUSD",1773355272369,0.00144,70103.0,70088.0,0.02418655]
["bitfinex","BTCUSD",1773355272575,0.00144,70103.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773355272776,0.00144,70103.0,70090.0,0.02418655]
["bitfinex","BTCUSD",1773355275972,0.07132464,70102.0,70090.0,0.09552312]
["bitfinex","BTCUSD",1773355277825,0.00022001,70104.0,70091.0,0.02418655]
["bitfinex","BTCUSD",1773355279097,0.07154264,70104.0,70091.0,0.02418655]
["bitfinex","BTCUSD",1773355280225,0.07154264,70104.0,70092.0,0.09552136]
["bitfinex","BTCUSD",1773355280624,0.00022001,70102.0,70092.0,0.09552136]
["bitfinex","BTCUSD",1773355280828,0.07154264,70104.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355280829,0.00022001,70104.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355280995,0.00022001,70106.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355281422,0.00166001,70114.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355281832,0.07153279,70114.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355282098,0.00022001,70114.0,70093.0,0.02450135]
["bitfinex","BTCUSD",1773355282305,0.00022001,70114.0,70095.0,0.02450135]
["bitfinex","BTCUSD",1773355282480,0.00022001,70114.0,70097.0,0.02450135]
["bitfinex","BTCUSD",1773355282810,0.00022001,70114.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355282811,0.00144,70122.0,70101.0,0.02450135]
["bitfinex","BTCUSD",1773355282958,0.07130449,70122.0,70101.0,0.02450135]
["bitfinex","BTCUSD",1773355283162,0.07152575,70121.0,70101.0,0.02450135]
["bitfinex","BTCUSD",1773355284127,0.07152575,70121.0,70103.0,0.02450135]
["bitfinex","BTCUSD",1773355284318,0.07152575,70121.0,70105.0,0.02450135]
["bitfinex","BTCUSD",1773355286067,0.02258725,70119.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355286595,0.07130836,70118.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355286792,0.07274836,70118.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355287247,0.07274836,70118.0,70100.0,0.07132616]
["bitfinex","BTCUSD",1773355287493,0.07274836,70118.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355287809,0.07274836,70118.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773355288015,0.07274836,70118.0,70103.0,0.02594135]
["bitfinex","BTCUSD",1773355291947,0.02222089,70117.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773355292240,0.02222089,70117.0,70099.0,0.07132729]
["bitfinex","BTCUSD",1773355292442,0.07274836,70118.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773355292443,0.02214847,70108.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773355292643,0.07274836,70118.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773355292644,0.05429633,70103.0,70090.0,0.0002]
["bitfinex","BTCUSD",1773355292856,0.05429633,70103.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355292857,0.02358847,70102.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355293094,0.05429633,70092.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355293277,0.00180667,70092.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355294041,0.07133583,70091.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355294668,0.02201627,70090.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355294890,0.07133583,70091.0,70082.0,0.0002]
["bitfinex","BTCUSD",1773355295286,0.07133583,70091.0,70080.0,0.0002]
["bitfinex","BTCUSD",1773355295486,0.02201627,70090.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773355296222,0.05429633,70086.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355296508,0.02338433,70085.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355296661,0.02338433,70085.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773355297445,0.00144,70085.0,70076.0,0.0002]
["bitfinex","BTCUSD",1773355297717,0.00144,70085.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355297936,0.02181088,70084.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355298483,0.07134397,70083.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355300536,0.07234397,70083.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355301433,0.07334397,70083.0,70073.0,0.01144]
["bitfinex","BTCUSD",1773355301683,0.02152787,70082.0,70068.0,0.0002]
["bitfinex","BTCUSD",1773355301815,0.02152787,70082.0,70058.0,0.02450135]
["bitfinex","BTCUSD",1773355302154,0.1276403,70083.0,70058.0,0.02450135]
["bitfinex","BTCUSD",1773355302155,0.1266403,70083.0,70061.0,0.02470135]
["bitfinex","BTCUSD",1773355302660,0.00144,70082.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355302958,0.07234397,70083.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355303402,0.07334402,70083.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355303736,0.07234402,70083.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355304079,0.001,70082.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355304426,0.07134402,70083.0,70063.0,0.02450135]
["bitfinex","BTCUSD",1773355304633,0.07134361,70084.0,70065.0,0.02307979]
["bitfinex","BTCUSD",1773355305445,0.06165592,70084.0,70065.0,0.02307979]
["bitfinex","BTCUSD",1773355305647,0.07134397,70084.0,70065.0,0.02307979]
["bitfinex","BTCUSD",1773355307092,0.07133888,70088.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773355307233,0.07133888,70088.0,70067.0,0.02307979]
["bitfinex","BTCUSD",1773355307954,0.07133888,70088.0,70069.0,0.02307979]
["bitfinex","BTCUSD",1773355307955,0.07277888,70088.0,70069.0,0.02307979]
["bitfinex","BTCUSD",1773355308510,0.07277888,70088.0,70062.0,0.07136473]
["bitfinex","BTCUSD",1773355308715,0.02339666,70087.0,70063.0,0.02451979]
["bitfinex","BTCUSD",1773355309523,0.07134092,70086.0,70065.0,0.02307979]
["bitfinex","BTCUSD",1773355311391,0.07134092,70086.0,70065.0,0.02327979]
["bitfinex","BTCUSD",1773355311616,0.07134397,70083.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773355311895,0.07134397,70083.0,70067.0,0.02329398]
["bitfinex","BTCUSD",1773355312949,0.07156308,70084.0,70070.0,0.05429633]
["bitfinex","BTCUSD",1773355313167,0.07156308,70084.0,70071.0,0.02473398]
["bitfinex","BTCUSD",1773355313591,0.07156308,70084.0,70072.0,0.07135517]
["bitfinex","BTCUSD",1773355313794,0.07156308,70084.0,70073.0,0.02329398]
["bitfinex","BTCUSD",1773355314577,0.00022001,70084.0,70073.0,0.02329398]
["bitfinex","BTCUSD",1773355315223,0.07169466,70089.0,70073.0,0.02329398]
["bitfinex","BTCUSD",1773355315624,0.07169466,70089.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773355315830,0.07169466,70089.0,70075.0,0.02329398]
["bitfinex","BTCUSD",1773355317844,0.07169466,70089.0,70077.0,0.02329398]
["bitfinex","BTCUSD",1773355317995,0.07169466,70089.0,70078.0,0.00144]
["bitfinex","BTCUSD",1773355318795,0.07169466,70089.0,70077.0,0.00144]
["bitfinex","BTCUSD",1773355320310,0.00144,70103.0,70081.0,0.0654382]
["bitfinex","BTCUSD",1773355320528,0.00144,70103.0,70090.0,0.02329398]
["bitfinex","BTCUSD",1773355320529,0.00022001,70097.0,70090.0,0.02329398]
["bitfinex","BTCUSD",1773355320775,0.00022001,70097.0,70090.0,0.02473398]
["bitfinex","BTCUSD",1773355322364,0.00022001,70102.0,70090.0,0.02473398]
["bitfinex","BTCUSD",1773355322365,0.00022001,70102.0,70091.0,0.07133583]
["bitfinex","BTCUSD",1773355322566,0.00022001,70102.0,70092.0,0.02329398]
["bitfinex","BTCUSD",1773355323092,0.00035668,70107.0,70092.0,0.02329398]
["bitfinex","BTCUSD",1773355323587,0.07167639,70107.0,70092.0,0.02329398]
["bitfinex","BTCUSD",1773355323922,0.00057659,70124.0,70098.0,0.02329398]
["bitfinex","BTCUSD",1773355324097,0.02409136,70129.0,70110.0,0.05431149]
["bitfinex","BTCUSD",1773355324098,0.00022001,70129.0,70110.0,0.05431149]
["bitfinex","BTCUSD",1773355324301,0.07130226,70124.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773355324507,0.07130226,70124.0,70102.0,0.07132455]
["bitfinex","BTCUSD",1773355324731,0.02387135,70121.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773355325110,0.02387135,70121.0,70101.0,0.02329398]
["bitfinex","BTCUSD",1773355325281,0.02387135,70121.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355325485,0.02387135,70121.0,70102.0,0.02473398]
["bitfinex","BTCUSD",1773355326431,0.07130633,70120.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355327210,0.07130633,70120.0,70103.0,0.07117289]
["bitfinex","BTCUSD",1773355327999,0.07130633,70120.0,70102.0,0.09590767]
["bitfinex","BTCUSD",1773355329502,0.02387135,70119.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355329969,0.02387135,70119.0,70101.0,0.00010985]
["bitfinex","BTCUSD",1773355330194,0.02387135,70119.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355330715,0.00144,70118.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355330837,0.00022001,70121.0,70110.0,0.02329398]
["bitfinex","BTCUSD",1773355331040,0.00022001,70121.0,70110.0,0.02314327]
["bitfinex","BTCUSD",1773355331291,0.07152553,70121.0,70110.0,0.02314327]
["bitfinex","BTCUSD",1773355331886,0.05431149,70120.0,70103.0,0.07132361]
["bitfinex","BTCUSD",1773355332047,0.02387135,70120.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355332713,0.02387135,70120.0,70103.0,0.09461759]
["bitfinex","BTCUSD",1773355332942,0.02387135,70120.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355333454,0.02387135,70120.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773355333628,0.07130734,70119.0,70107.0,0.00035659]
["bitfinex","BTCUSD",1773355333946,0.07130734,70119.0,70107.0,0.07167566]
["bitfinex","BTCUSD",1773355334110,0.00022001,70119.0,70107.0,0.07167566]
["bitfinex","BTCUSD",1773355334902,0.00022001,70119.0,70107.0,0.07152493]
["bitfinex","BTCUSD",1773355335107,0.00022001,70119.0,70107.0,0.00020586]
["bitfinex","BTCUSD",1773355335493,0.0715281,70119.0,70107.0,0.00020586]
["bitfinex","BTCUSD",1773355336935,0.00022001,70119.0,70108.0,0.02329398]
["bitfinex","BTCUSD",1773355337293,0.00022001,70121.0,70110.0,0.02329398]
["bitfinex","BTCUSD",1773355337463,0.00022001,70121.0,70111.0,0.00109717]
["bitfinex","BTCUSD",1773355337643,0.00022001,70121.0,70112.0,0.02329398]
["bitfinex","BTCUSD",1773355338043,0.00022001,70121.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773355338264,0.07152165,70125.0,70113.0,0.09460743]
["bitfinex","BTCUSD",1773355338473,0.07152165,70125.0,70113.0,0.02329398]
["bitfinex","BTCUSD",1773355339619,0.00015073,70124.0,70113.0,0.02329398]
["bitfinex","BTCUSD",1773355340163,0.00015073,70124.0,70113.0,0.09460699]
["bitfinex","BTCUSD",1773355340358,0.00022001,70129.0,70116.0,0.0230589]
["bitfinex","BTCUSD",1773355340593,0.00022001,70134.0,70120.0,0.0230589]
["bitfinex","BTCUSD",1773355340759,0.07151025,70136.0,70120.0,0.0230589]
["bitfinex","BTCUSD",1773355341134,0.07151025,70136.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355341286,0.02194862,70135.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355341480,0.02194862,70135.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355341675,0.07129209,70134.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355342339,0.00022001,70129.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773355342721,0.00022001,70129.0,70120.0,0.00154985]
["bitfinex","BTCUSD",1773355342931,0.00022001,70129.0,70121.0,0.0230589]
["bitfinex","BTCUSD",1773355343746,0.00022001,70136.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773355343952,0.07164073,70142.0,70127.0,0.0230589]
["bitfinex","BTCUSD",1773355343953,0.0003565,70142.0,70127.0,0.0230589]
["bitfinex","BTCUSD",1773355344167,0.0003565,70142.0,70131.0,0.0230589]
["bitfinex","BTCUSD",1773355345679,0.0003565,70142.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355345880,0.0003565,70142.0,70133.0,0.0230589]
["bitfinex","BTCUSD",1773355346095,0.0003565,70142.0,70135.0,0.0230589]
["bitfinex","BTCUSD",1773355346297,0.07197485,70151.0,70135.0,0.0230589]
["bitfinex","BTCUSD",1773355346984,0.07197574,70151.0,70135.0,0.0230589]
["bitfinex","BTCUSD",1773355347930,0.07197574,70151.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355348155,0.07197574,70151.0,70137.0,0.0230589]
["bitfinex","BTCUSD",1773355348438,0.07197574,70151.0,70137.0,0.0229082]
["bitfinex","BTCUSD",1773355348679,0.0719754,70151.0,70137.0,0.0229082]
["bitfinex","BTCUSD",1773355349201,0.07197489,70151.0,70137.0,0.0229082]
["bitfinex","BTCUSD",1773355350061,0.07197489,70151.0,70139.0,0.0230589]
["bitfinex","BTCUSD",1773355350269,0.07197489,70151.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355351560,0.05869862,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355352240,0.07127685,70149.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773355352895,0.06013862,70148.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355353021,0.05869862,70147.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355353217,0.05869862,70147.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355353437,0.05869862,70147.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355354243,0.05863957,70145.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773355356403,0.07128193,70144.0,70124.0,0.07165774]
["bitfinex","BTCUSD",1773355356580,0.05860593,70139.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355356780,0.05860593,70139.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355356781,0.05860593,70137.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355357720,0.05860593,70137.0,70120.0,0.00010985]
["bitfinex","BTCUSD",1773355358633,0.05861714,70135.0,70120.0,0.00010985]
["bitfinex","BTCUSD",1773355362128,0.07129209,70134.0,70120.0,0.00010985]
["bitfinex","BTCUSD",1773355363059,0.05866515,70133.0,70120.0,0.00010985]
["bitfinex","BTCUSD",1773355363903,0.05866515,70133.0,70120.0,0.00030985]
["bitfinex","BTCUSD",1773355364341,0.07129413,70132.0,70120.0,0.00030985]
["bitfinex","BTCUSD",1773355365580,0.05853442,70131.0,70120.0,0.00030985]
["bitfinex","BTCUSD",1773355366675,0.07129616,70130.0,70120.0,0.00030985]
["bitfinex","BTCUSD",1773355367059,0.12983058,70130.0,70120.0,0.00030985]
["bitfinex","BTCUSD",1773355367890,0.07272875,70138.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355368067,0.07128498,70141.0,70120.0,0.23436346]
["bitfinex","BTCUSD",1773355368267,0.07128498,70141.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355368844,0.10048727,70141.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355369094,0.001,70138.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355369272,0.10048727,70141.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355371066,0.10048727,70141.0,70120.0,0.07261583]
["bitfinex","BTCUSD",1773355371506,0.04304596,70140.0,70120.0,0.07261583]
["bitfinex","BTCUSD",1773355371907,0.04304596,70140.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355372106,0.04304596,70140.0,70120.0,0.07261583]
["bitfinex","BTCUSD",1773355372511,0.04304596,70140.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355372695,0.04304596,70140.0,70120.0,0.07261583]
["bitfinex","BTCUSD",1773355376213,0.04304596,70138.0,70120.0,0.07261583]
["bitfinex","BTCUSD",1773355377527,0.04304596,70138.0,70120.0,0.07161583]
["bitfinex","BTCUSD",1773355377685,0.04304596,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355378002,0.04304596,70138.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355378212,0.07128893,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355378411,0.04304596,70137.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355378618,0.04304596,70137.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355378917,0.04304596,70137.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355379255,0.07150605,70140.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355379455,0.02358774,70139.0,70121.0,0.00351684]
["bitfinex","BTCUSD",1773355380093,0.02358774,70139.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355381029,0.02358774,70138.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355381325,0.02358774,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355381527,0.02358774,70138.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355381733,0.02358774,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355382114,0.02358774,70138.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355382367,0.02358774,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355383573,0.02358774,70138.0,70120.0,0.12585392]
["bitfinex","BTCUSD",1773355383890,0.02358774,70138.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355384095,0.00022001,70140.0,70120.0,0.12685392]
["bitfinex","BTCUSD",1773355384241,0.00022001,70140.0,70121.0,0.00364852]
["bitfinex","BTCUSD",1773355385103,0.00022001,70140.0,70130.0,0.05423809]
["bitfinex","BTCUSD",1773355385303,0.02380775,70148.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355385447,0.07149788,70148.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355385650,0.02358774,70147.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355386289,0.00022001,70148.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355386290,0.07149799,70148.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355386640,0.00022001,70138.0,70133.0,0.00144]
["bitfinex","BTCUSD",1773355387037,0.00022001,70138.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355387218,0.00022001,70138.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773355387894,0.00022001,70138.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773355389106,0.00022001,70138.0,70135.0,0.07229108]
["bitfinex","BTCUSD",1773355390318,0.00022001,70138.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773355391089,0.00022001,70138.0,70135.0,0.07229108]
["bitfinex","BTCUSD",1773355391285,0.00022001,70138.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773355391711,0.00022001,70138.0,70135.0,0.07229108]
["bitfinex","BTCUSD",1773355392117,0.00022001,70138.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773355392324,0.00022001,70138.0,70135.0,0.07229108]
["bitfinex","BTCUSD",1773355393500,0.00022001,70138.0,70135.0,0.07129108]
["bitfinex","BTCUSD",1773355393948,0.00022001,70146.0,70135.0,0.07229108]
["bitfinex","BTCUSD",1773355394246,0.09042541,70160.0,70138.0,0.05423809]
["bitfinex","BTCUSD",1773355394247,0.00070001,70151.0,70138.0,0.05423809]
["bitfinex","BTCUSD",1773355394442,0.00070001,70151.0,70136.0,0.0029839]
["bitfinex","BTCUSD",1773355394443,0.07197514,70151.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355394643,0.02358774,70150.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355395266,0.02358774,70150.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773355395267,0.00022001,70138.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773355395405,0.02358774,70137.0,70126.0,0.07273995]
["bitfinex","BTCUSD",1773355396010,0.02358774,70137.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355397240,0.02358774,70137.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355397444,0.00022001,70138.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355397665,0.00022001,70138.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355399290,0.00022001,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355400533,0.00022001,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355401035,0.00022001,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355401238,0.00022001,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355401448,0.00022001,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355402705,0.00022001,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355402706,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355403060,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355403474,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355403689,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355404034,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355404262,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355404636,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355406536,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355406832,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355407014,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355407331,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355407692,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355407908,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355408249,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355409633,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355410035,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355410246,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355411189,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355411338,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355412641,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355412866,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355413291,0.02195419,70138.0,70130.0,0.07129616]
["bitfinex","BTCUSD",1773355413504,0.02195419,70138.0,70130.0,0.07229616]
["bitfinex","BTCUSD",1773355413716,0.02195419,70138.0,70128.0,0.07149819]
["bitfinex","BTCUSD",1773355413920,0.02195419,70138.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355414124,0.02195419,70138.0,70127.0,0.07129908]
["bitfinex","BTCUSD",1773355414278,0.02195419,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355414681,0.02195419,70138.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355415331,0.02195419,70138.0,70126.0,0.07129981]
["bitfinex","BTCUSD",1773355415332,0.02195419,70138.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773355415841,0.02195419,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355416265,0.02195419,70138.0,70128.0,0.07149776]
["bitfinex","BTCUSD",1773355416457,0.02195419,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355417762,0.02195419,70138.0,70128.0,0.07149776]
["bitfinex","BTCUSD",1773355417960,0.02195419,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355418187,0.02195419,70138.0,70129.0,0.0712967]
["bitfinex","BTCUSD",1773355418327,0.02195419,70138.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773355418522,0.02195419,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355420024,0.02195419,70138.0,70129.0,0.0712967]
["bitfinex","BTCUSD",1773355420231,0.02195419,70138.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355420441,0.02173418,70137.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355420652,0.02173418,70137.0,70124.0,0.0017965]
["bitfinex","BTCUSD",1773355420855,0.02173418,70137.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355421246,0.02173418,70137.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355421474,0.02173418,70137.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355422485,0.02173418,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355423212,0.02173418,70135.0,70130.0,0.0002]
["bitfinex","BTCUSD",1773355424118,0.02173418,70135.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355425584,0.07129209,70134.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355425785,0.02194117,70133.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355427025,0.02194117,70133.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355427221,0.02194117,70133.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355427418,0.02194117,70133.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355427676,0.02194117,70132.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355429598,0.02194117,70132.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355429797,0.07129422,70132.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355430097,0.09323539,70132.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355431289,0.090069,70131.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355431467,0.090069,70131.0,70124.0,0.0003565]
["bitfinex","BTCUSD",1773355431659,0.090069,70131.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355432887,0.091069,70131.0,70125.0,0.00164]
["bitfinex","BTCUSD",1773355433736,0.090069,70131.0,70125.0,0.00164]
["bitfinex","BTCUSD",1773355433884,0.091069,70131.0,70125.0,0.00164]
["bitfinex","BTCUSD",1773355435823,0.090069,70131.0,70125.0,0.00164]
["bitfinex","BTCUSD",1773355437370,0.090069,70131.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355437519,0.11070041,70131.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355438130,0.090069,70131.0,70125.0,0.0002]
["bitfinex","BTCUSD",1773355447860,0.090069,70131.0,70121.0,0.07130472]
["bitfinex","BTCUSD",1773355447861,0.090069,70131.0,70116.0,0.0001446]
["bitfinex","BTCUSD",1773355447862,0.02063141,70129.0,70116.0,0.0001446]
["bitfinex","BTCUSD",1773355448059,0.02063141,70129.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773355448060,0.02063141,70125.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773355448288,0.02063141,70123.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773355449219,0.02063141,70123.0,70110.0,0.07151646]
["bitfinex","BTCUSD",1773355449594,0.02063141,70123.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773355449724,0.07130429,70122.0,70110.0,0.07151646]
["bitfinex","BTCUSD",1773355449926,0.02063141,70121.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773355450519,0.02063141,70121.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355451961,0.02063141,70120.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355453029,0.07130429,70122.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355453203,0.07130326,70124.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355454332,0.07130039,70126.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355455899,0.07230039,70126.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355459266,0.07130039,70126.0,70117.0,0.0002]
["bitfinex","BTCUSD",1773355461591,0.00011004,70129.0,70117.0,0.0715091]
["bitfinex","BTCUSD",1773355461928,0.00166001,70138.0,70120.0,0.01159359]
["bitfinex","BTCUSD",1773355462133,0.07150812,70138.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355462486,0.07150896,70138.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355462708,0.07128951,70137.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355462927,0.07128959,70137.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355463255,0.07143495,70136.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355463744,0.0001446,70136.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773355464536,1.467e-05,70136.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773355467847,0.02051097,70139.0,70122.0,0.07130429]
["bitfinex","BTCUSD",1773355467848,0.00022001,70140.0,70126.0,0.05424832]
["bitfinex","BTCUSD",1773355468070,0.00022001,70140.0,70130.0,0.05424832]
["bitfinex","BTCUSD",1773355468274,0.00022001,70140.0,70127.0,0.01351835]
["bitfinex","BTCUSD",1773355468469,0.00022001,70140.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355469975,0.00022001,70140.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355471611,0.00022001,70140.0,70128.0,0.07229819]
["bitfinex","BTCUSD",1773355472386,0.00022001,70140.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355472598,0.0001446,70144.0,70131.0,0.01177878]
["bitfinex","BTCUSD",1773355472810,0.0001446,70144.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355472811,0.00022001,70147.0,70134.0,0.05424832]
["bitfinex","BTCUSD",1773355472980,0.00022001,70147.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355472981,0.00022001,70147.0,70135.0,0.01177878]
["bitfinex","BTCUSD",1773355473210,0.00022001,70147.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773355474387,0.00022001,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355477174,0.00022001,70147.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773355477357,0.00022001,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355478214,0.00022001,70147.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773355478615,0.00022001,70147.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355478831,0.00022001,70147.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773355480045,0.00022001,70147.0,70137.0,0.07228904]
["bitfinex","BTCUSD",1773355480368,0.00022001,70147.0,70137.0,0.07328904]
["bitfinex","BTCUSD",1773355480526,0.02029096,70146.0,70137.0,0.001]
["bitfinex","BTCUSD",1773355480721,0.02029096,70146.0,70136.0,0.07272904]
["bitfinex","BTCUSD",1773355480937,0.02029096,70146.0,70137.0,0.001]
["bitfinex","BTCUSD",1773355481362,0.02029096,70146.0,70136.0,0.07272904]
["bitfinex","BTCUSD",1773355481942,0.02029096,70146.0,70136.0,0.07128904]
["bitfinex","BTCUSD",1773355482180,0.02029096,70146.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355482495,0.02029096,70146.0,70136.0,0.07128904]
["bitfinex","BTCUSD",1773355482789,0.02029096,70146.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773355483033,0.02029096,70146.0,70120.0,0.00011004]
["bitfinex","BTCUSD",1773355483247,0.02029096,70146.0,70115.0,0.0001789]
["bitfinex","BTCUSD",1773355483248,0.05424832,70130.0,70115.0,0.0001789]
["bitfinex","BTCUSD",1773355483425,0.05424832,70130.0,70110.0,0.07151623]
["bitfinex","BTCUSD",1773355483426,0.02262953,70129.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773355484334,0.02118953,70119.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773355484470,0.02118953,70119.0,70105.0,0.0003789]
["bitfinex","BTCUSD",1773355484680,0.02118953,70119.0,70095.0,0.0717099]
["bitfinex","BTCUSD",1773355485126,0.02118953,70117.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355485327,0.02118953,70117.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355485838,0.02118953,70117.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355486256,0.02118953,70109.0,70095.0,0.00024897]
["bitfinex","BTCUSD",1773355486445,0.02118953,70109.0,70091.0,0.0444774]
["bitfinex","BTCUSD",1773355486446,0.02118953,70109.0,70091.0,0.11581234]
["bitfinex","BTCUSD",1773355486596,0.02118953,70108.0,70091.0,0.11581234]
["bitfinex","BTCUSD",1773355486994,0.07131955,70107.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773355487202,0.09250908,70107.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773355487403,0.07131031,70117.0,70093.0,0.07133379]
["bitfinex","BTCUSD",1773355487404,0.07130836,70118.0,70098.0,0.01488714]
["bitfinex","BTCUSD",1773355487600,0.02118953,70117.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773355487798,0.02129961,70117.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773355489327,0.02118953,70115.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773355489746,0.02118953,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355492172,0.07131243,70114.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773355492331,0.0919989,70114.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773355493537,0.07131243,70114.0,70075.0,0.18828]
["bitfinex","BTCUSD",1773355493742,0.07131243,70114.0,70075.0,0.07135174]
["bitfinex","BTCUSD",1773355493743,0.02068647,70099.0,70075.0,0.07135174]
["bitfinex","BTCUSD",1773355493966,0.02068647,70099.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773355493967,0.02212647,70099.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773355494128,0.07132871,70098.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773355494332,0.07132871,70098.0,70080.0,0.07278678]
["bitfinex","BTCUSD",1773355494333,0.02068647,70097.0,70080.0,0.07278678]
["bitfinex","BTCUSD",1773355494681,0.02068647,70097.0,70080.0,0.07278679]
["bitfinex","BTCUSD",1773355494913,0.02068647,70097.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773355495326,0.02068647,70097.0,70080.0,0.07134679]
["bitfinex","BTCUSD",1773355495462,0.02068647,70097.0,70080.0,0.07278679]
["bitfinex","BTCUSD",1773355495880,0.02168647,70097.0,70080.0,0.07134679]
["bitfinex","BTCUSD",1773355496078,0.02168647,70097.0,70080.0,0.07278679]
["bitfinex","BTCUSD",1773355496220,0.07133074,70096.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773355496605,0.02068647,70095.0,70080.0,0.12559511]
["bitfinex","BTCUSD",1773355496844,0.02068647,70095.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773355497808,0.00011002,70095.0,70083.0,0.06393925]
["bitfinex","BTCUSD",1773355498211,0.0713298,70097.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773355498434,0.0713298,70097.0,70085.0,0.07145196]
["bitfinex","BTCUSD",1773355500080,0.0713298,70097.0,70085.0,0.08649803]
["bitfinex","BTCUSD",1773355500657,0.07132565,70101.0,70085.0,0.08649803]
["bitfinex","BTCUSD",1773355501658,0.07132565,70101.0,70086.0,0.01492795]
["bitfinex","BTCUSD",1773355502054,0.09201212,70101.0,70085.0,0.07145196]
["bitfinex","BTCUSD",1773355503296,0.09201212,70101.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773355504227,0.02068647,70100.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773355505727,0.07132769,70099.0,70087.0,0.0713399]
["bitfinex","BTCUSD",1773355508948,0.07132769,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773355509605,0.02068647,70098.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773355510160,0.07132769,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773355510582,0.02068647,70098.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773355510837,0.02068647,70098.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773355511227,0.07132972,70097.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773355514203,0.02068647,70096.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773355514618,0.02068647,70096.0,70085.0,0.07144996]
["bitfinex","BTCUSD",1773355514619,0.02068647,70096.0,70085.0,0.00011002]
["bitfinex","BTCUSD",1773355515409,0.02212647,70096.0,70078.0,0.07154878]
["bitfinex","BTCUSD",1773355515651,0.02068647,70094.0,70079.0,0.00144]
["bitfinex","BTCUSD",1773355515830,0.02068647,70094.0,70080.0,0.00144]
["bitfinex","BTCUSD",1773355516369,0.02068647,70094.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773355517552,0.09202026,70093.0,70081.0,0.00144]
["bitfinex","BTCUSD",1773355517751,0.07132785,70099.0,70084.0,0.01404494]
["bitfinex","BTCUSD",1773355517919,0.07132785,70099.0,70084.0,0.01441161]
["bitfinex","BTCUSD",1773355518275,0.07132785,70099.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773355518623,0.001,70094.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773355519782,0.001,70094.0,70086.0,0.07134092]
["bitfinex","BTCUSD",1773355519991,0.07133216,70095.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773355520792,0.07132117,70106.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773355520976,0.07276098,70106.0,70090.0,0.05429427]
["bitfinex","BTCUSD",1773355521180,0.07132083,70106.0,70091.0,0.01388494]
["bitfinex","BTCUSD",1773355521545,0.00022001,70109.0,70091.0,0.01388494]
["bitfinex","BTCUSD",1773355521747,0.07153026,70117.0,70093.0,0.01382838]
["bitfinex","BTCUSD",1773355521748,0.07131738,70111.0,70093.0,0.01382838]
["bitfinex","BTCUSD",1773355521947,0.1429766,70114.0,70095.0,0.01382838]
["bitfinex","BTCUSD",1773355521948,0.07131446,70114.0,70095.0,0.01382838]
["bitfinex","BTCUSD",1773355522209,0.02000608,70113.0,70095.0,0.01382838]
["bitfinex","BTCUSD",1773355524271,0.09132054,70112.0,70096.0,0.07133074]
["bitfinex","BTCUSD",1773355528178,0.09132054,70112.0,70096.0,0.07233074]
["bitfinex","BTCUSD",1773355528537,0.05429427,70110.0,70096.0,0.001]
["bitfinex","BTCUSD",1773355528747,0.02000608,70109.0,70087.0,0.08477886]
["bitfinex","BTCUSD",1773355528943,0.02000608,70109.0,70085.0,0.07154134]
["bitfinex","BTCUSD",1773355528944,0.02000608,70099.0,70086.0,0.00144]
["bitfinex","BTCUSD",1773355529146,0.14146539,70111.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773355529348,0.07131243,70115.0,70100.0,0.05429427]
["bitfinex","BTCUSD",1773355529551,0.07131243,70115.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355529902,0.07131243,70115.0,70102.0,0.07132464]
["bitfinex","BTCUSD",1773355530106,0.07131243,70115.0,70101.0,0.07276464]
["bitfinex","BTCUSD",1773355530446,0.02000608,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355532205,0.07131446,70112.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355532352,0.09132054,70112.0,70101.0,0.07276561]
["bitfinex","BTCUSD",1773355532761,0.0715305,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355532971,0.00022001,70116.0,70103.0,0.01522238]
["bitfinex","BTCUSD",1773355533171,0.07153067,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355533862,0.07153047,70116.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355534040,0.00022001,70114.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355534596,0.00022001,70114.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355534933,0.00022001,70114.0,70103.0,0.07117302]
["bitfinex","BTCUSD",1773355535270,0.07153246,70114.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355536676,0.07153246,70114.0,70102.0,0.07132362]
["bitfinex","BTCUSD",1773355536677,0.02000608,70131.0,70106.0,0.00646751]
["bitfinex","BTCUSD",1773355536848,0.07129991,70127.0,70106.0,0.00646751]
["bitfinex","BTCUSD",1773355537050,0.07129836,70128.0,70106.0,0.00646751]
["bitfinex","BTCUSD",1773355537456,0.09130549,70127.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355537876,0.00033015,70122.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355538054,0.00033015,70122.0,70106.0,0.00640789]
["bitfinex","BTCUSD",1773355538255,0.00033015,70122.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355538570,0.00033015,70122.0,70108.0,0.07131853]
["bitfinex","BTCUSD",1773355539575,0.00033015,70122.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355540761,0.00033015,70122.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773355542199,0.00033015,70122.0,70110.0,0.0723165]
["bitfinex","BTCUSD",1773355548564,0.00033015,70122.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773355548900,0.00033015,70122.0,70110.0,0.0723165]
["bitfinex","BTCUSD",1773355549106,0.00033015,70122.0,70112.0,0.00113887]
["bitfinex","BTCUSD",1773355549615,0.00033015,70122.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773355549956,0.00033015,70122.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773355550773,0.07130022,70128.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773355550774,0.00022001,70129.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773355551304,0.00027001,70132.0,70116.0,0.01395495]
["bitfinex","BTCUSD",1773355551542,0.00027001,70132.0,70117.0,0.00695199]
["bitfinex","BTCUSD",1773355551718,9.013e-05,70130.0,70117.0,0.00695199]
["bitfinex","BTCUSD",1773355551895,0.00022001,70137.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773355551896,0.0712903,70136.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773355552098,0.01979432,70135.0,70115.0,0.07231141]
["bitfinex","BTCUSD",1773355553037,0.01979432,70133.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773355553415,0.01979432,70133.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773355553620,0.01979432,70133.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355553941,0.01979432,70133.0,70115.0,0.07131141]
["bitfinex","BTCUSD",1773355554103,0.01979432,70133.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355554641,0.01979432,70133.0,70119.0,0.00144]
["bitfinex","BTCUSD",1773355555015,0.01979432,70133.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773355555417,0.07129322,70133.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773355555626,0.01979432,70132.0,70120.0,0.00144]
["bitfinex","BTCUSD",1773355557685,0.01979432,70132.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355558079,0.07129322,70133.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355558080,0.00022001,70135.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355558287,0.00022001,70135.0,70125.0,0.05423969]
["bitfinex","BTCUSD",1773355558449,0.00022001,70135.0,70121.0,0.0778445]
["bitfinex","BTCUSD",1773355558653,0.00022001,70135.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355559049,0.02001433,70135.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355559255,0.02001433,70135.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355559653,0.01979432,70134.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355560506,0.01979432,70134.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355560859,0.01979432,70134.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355561060,0.01979432,70134.0,70121.0,0.07330531]
["bitfinex","BTCUSD",1773355561261,0.01979432,70134.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355561584,0.01979432,70134.0,70121.0,0.07330531]
["bitfinex","BTCUSD",1773355562016,0.01979432,70134.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355562408,0.01979432,70134.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355563827,0.01979432,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355564084,0.02001433,70134.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355565002,0.02001433,70134.0,70123.0,0.07230328]
["bitfinex","BTCUSD",1773355566208,0.02001433,70134.0,70123.0,0.07330328]
["bitfinex","BTCUSD",1773355569784,0.01979432,70133.0,70121.0,0.07130531]
["bitfinex","BTCUSD",1773355569982,0.01979432,70133.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355570920,0.01979432,70133.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355571338,0.01979432,70133.0,70121.0,0.07230531]
["bitfinex","BTCUSD",1773355571575,0.01979432,70133.0,70122.0,0.00244]
["bitfinex","BTCUSD",1773355571959,0.01979432,70132.0,70123.0,0.07274328]
["bitfinex","BTCUSD",1773355572505,0.01979432,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355572892,0.01979432,70132.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355573106,0.01979432,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355573252,0.00022001,70134.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355573654,0.00022001,70134.0,70124.0,0.00244]
["bitfinex","BTCUSD",1773355574123,0.00022001,70134.0,70125.0,0.07130124]
["bitfinex","BTCUSD",1773355575731,0.00022001,70134.0,70125.0,0.07115067]
["bitfinex","BTCUSD",1773355576263,0.00022001,70134.0,70125.0,0.07315067]
["bitfinex","BTCUSD",1773355579215,0.07151239,70134.0,70125.0,0.07315067]
["bitfinex","BTCUSD",1773355579416,0.07151239,70134.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355579791,0.01979432,70133.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355580377,0.07129413,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355581578,0.09120557,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355581980,0.01991144,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355583392,0.09120647,70132.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355585331,0.0912076,70131.0,70124.0,0.17196006]
["bitfinex","BTCUSD",1773355585511,0.0912076,70131.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355588200,0.07151414,70134.0,70124.0,0.07274167]
["bitfinex","BTCUSD",1773355588201,0.07129311,70134.0,70124.0,0.07274167]
["bitfinex","BTCUSD",1773355588444,0.07129311,70133.0,70124.0,0.07274167]
["bitfinex","BTCUSD",1773355589108,0.07129311,70133.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355593637,0.07129311,70133.0,70124.0,0.00164]
["bitfinex","BTCUSD",1773355594548,0.01991144,70132.0,70124.0,0.00164]
["bitfinex","BTCUSD",1773355594744,0.01991144,70132.0,70115.0,0.30321907]
["bitfinex","BTCUSD",1773355594949,0.01991144,70129.0,70115.0,0.090069]
["bitfinex","BTCUSD",1773355595256,0.01991144,70129.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355595457,0.01991144,70129.0,70115.0,0.090069]
["bitfinex","BTCUSD",1773355595659,0.07129311,70133.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355596061,0.00144,70132.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355596238,0.01991144,70132.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355596431,0.00144,70131.0,70120.0,0.05423729]
["bitfinex","BTCUSD",1773355596640,0.07129242,70134.0,70121.0,0.01937956]
["bitfinex","BTCUSD",1773355597458,0.07129242,70134.0,70116.0,0.07150991]
["bitfinex","BTCUSD",1773355597459,0.0632016,70133.0,70106.0,0.21315007]
["bitfinex","BTCUSD",1773355597661,0.0632016,70133.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355597662,0.05423729,70121.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355597867,0.01991144,70120.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355598068,0.01991144,70120.0,70103.0,0.07152303]
["bitfinex","BTCUSD",1773355598271,0.01991144,70120.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355598272,0.02135144,70120.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355598456,0.07130734,70119.0,70103.0,0.0002]
["bitfinex","BTCUSD",1773355598659,0.01991144,70118.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355598911,0.01991144,70118.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355599357,0.01991144,70118.0,70103.0,0.07152335]
["bitfinex","BTCUSD",1773355599560,0.01991144,70118.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355599892,0.01991144,70118.0,70103.0,0.07152335]
["bitfinex","BTCUSD",1773355600101,0.01991144,70118.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773355600818,0.01991144,70118.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355600819,0.05423729,70116.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355600990,0.01991144,70115.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355601523,0.01991144,70113.0,70096.0,0.07153016]
["bitfinex","BTCUSD",1773355601728,0.01991144,70113.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773355601926,0.07130938,70117.0,70101.0,0.01937956]
["bitfinex","BTCUSD",1773355602179,0.02002152,70121.0,70103.0,0.01957956]
["bitfinex","BTCUSD",1773355602180,0.07274689,70120.0,70103.0,0.01957956]
["bitfinex","BTCUSD",1773355602632,0.07130689,70120.0,70103.0,0.01957956]
["bitfinex","BTCUSD",1773355602853,0.07274689,70120.0,70103.0,0.01957956]
["bitfinex","BTCUSD",1773355603064,0.09265833,70120.0,70104.0,0.0713226]
["bitfinex","BTCUSD",1773355603260,0.09265833,70120.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355603682,0.02191629,70119.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773355604756,0.02191629,70119.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355605706,0.07130836,70118.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355606461,0.02191629,70117.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355607818,0.02191629,70117.0,70107.0,0.0016378]
["bitfinex","BTCUSD",1773355607819,0.07131039,70116.0,70107.0,0.0016378]
["bitfinex","BTCUSD",1773355608334,0.07131039,70116.0,70107.0,0.0001978]
["bitfinex","BTCUSD",1773355608657,0.00011008,70121.0,70107.0,0.0001978]
["bitfinex","BTCUSD",1773355608658,0.09321245,70131.0,70108.0,0.02252723]
["bitfinex","BTCUSD",1773355608791,0.07129661,70130.0,70110.0,0.05423729]
["bitfinex","BTCUSD",1773355609033,0.07129661,70130.0,70111.0,0.02252723]
["bitfinex","BTCUSD",1773355609626,0.07129616,70131.0,70112.0,0.07131446]
["bitfinex","BTCUSD",1773355609823,0.07129616,70131.0,70113.0,0.02396723]
["bitfinex","BTCUSD",1773355611774,0.07129616,70131.0,70114.0,0.07131243]
["bitfinex","BTCUSD",1773355611953,0.07129616,70131.0,70115.0,0.02140827]
["bitfinex","BTCUSD",1773355612155,0.07129616,70132.0,70115.0,0.02140827]
["bitfinex","BTCUSD",1773355613777,0.07129616,70132.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773355613984,0.09433187,70132.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773355614549,0.090069,70131.0,70116.0,0.07131039]
["bitfinex","BTCUSD",1773355615400,0.05423729,70126.0,70107.0,0.07315678]
["bitfinex","BTCUSD",1773355615596,0.02303571,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355615981,0.07130836,70118.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355616300,0.07130836,70118.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773355616498,0.09434407,70118.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773355616708,0.09434407,70118.0,70107.0,0.07171726]
["bitfinex","BTCUSD",1773355617005,0.07274225,70125.0,70107.0,0.07171726]
["bitfinex","BTCUSD",1773355617006,0.07130359,70123.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773355617208,0.07129833,70128.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773355618260,0.02303571,70127.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773355618465,0.02303571,70127.0,70115.0,0.07151084]
["bitfinex","BTCUSD",1773355618682,0.02303571,70127.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773355618888,0.07129833,70128.0,70115.0,0.0002]
["bitfinex","BTCUSD",1773355619094,0.05816049,70131.0,70119.0,0.02140827]
["bitfinex","BTCUSD",1773355619309,0.05816049,70131.0,70121.0,0.02140827]
["bitfinex","BTCUSD",1773355620486,0.05816049,70131.0,70121.0,0.07230437]
["bitfinex","BTCUSD",1773355620827,0.05816049,70131.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355621686,0.07151362,70133.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355621687,0.00022001,70133.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355621932,0.0001012,70136.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355622160,0.00022001,70141.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355622161,0.0715053,70141.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355622281,0.07128529,70141.0,70122.0,0.02140827]
["bitfinex","BTCUSD",1773355622485,0.07128529,70141.0,70124.0,0.02140827]
["bitfinex","BTCUSD",1773355622958,0.07150406,70142.0,70124.0,0.02140827]
["bitfinex","BTCUSD",1773355623109,0.00022001,70142.0,70124.0,0.02140827]
["bitfinex","BTCUSD",1773355623312,0.07150398,70142.0,70124.0,0.02140827]
["bitfinex","BTCUSD",1773355623615,0.00022001,70142.0,70124.0,0.02140827]
["bitfinex","BTCUSD",1773355624186,0.07150447,70142.0,70124.0,0.02240827]
["bitfinex","BTCUSD",1773355624422,0.02303571,70141.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355624622,0.00022001,70131.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773355624832,0.00022001,70131.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355626632,0.00022001,70131.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355626849,0.00022001,70139.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773355627269,0.00022001,70139.0,70129.0,0.02140827]
["bitfinex","BTCUSD",1773355627438,0.0001495,70144.0,70129.0,0.02140827]
["bitfinex","BTCUSD",1773355628612,0.0001495,70144.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355628975,0.00022001,70146.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355629180,0.07149634,70150.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355629181,0.00022001,70150.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355629511,0.07149595,70150.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355629866,0.00032999,70149.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355630065,0.07160688,70149.0,70131.0,0.02140827]
["bitfinex","BTCUSD",1773355630268,0.07160688,70149.0,70131.0,0.02240827]
["bitfinex","BTCUSD",1773355631693,0.07160688,70149.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355631902,0.00022001,70144.0,70133.0,0.02284827]
["bitfinex","BTCUSD",1773355632816,0.00022001,70144.0,70134.0,0.00144]
["bitfinex","BTCUSD",1773355633216,0.00022001,70144.0,70135.0,0.02140827]
["bitfinex","BTCUSD",1773355633467,0.07160688,70149.0,70135.0,0.02140827]
["bitfinex","BTCUSD",1773355633823,0.07160688,70149.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355636091,0.07160688,70149.0,70136.0,0.07229006]
["bitfinex","BTCUSD",1773355636900,0.00032999,70149.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355637247,0.02303571,70148.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355637490,0.02303571,70148.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355637670,0.02303571,70148.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355637872,0.07160775,70149.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355638200,0.09464346,70149.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355638503,0.02303571,70148.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773355638702,0.02303571,70148.0,70136.0,0.001]
["bitfinex","BTCUSD",1773355638908,0.02303571,70148.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773355639118,0.02303571,70148.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773355639332,0.02303571,70148.0,70126.0,0.07130023]
["bitfinex","BTCUSD",1773355639522,0.02303571,70148.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355640026,0.02303571,70138.0,70123.0,0.07130254]
["bitfinex","BTCUSD",1773355640342,0.02303571,70136.0,70124.0,0.07274156]
["bitfinex","BTCUSD",1773355640735,0.02303571,70136.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355641108,0.02303571,70136.0,70124.0,0.07130156]
["bitfinex","BTCUSD",1773355641319,0.02303571,70136.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355641512,0.02303571,70136.0,70124.0,0.07130156]
["bitfinex","BTCUSD",1773355641719,0.02303571,70136.0,70124.0,0.07274156]
["bitfinex","BTCUSD",1773355641929,0.02303571,70136.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355642339,0.02202731,70134.0,70122.0,0.07130226]
["bitfinex","BTCUSD",1773355642541,0.02202731,70134.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355643090,0.02202731,70134.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355643499,0.02202731,70134.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355643852,0.02202731,70134.0,70122.0,0.07130226]
["bitfinex","BTCUSD",1773355644012,0.02202731,70134.0,70109.0,0.0002]
["bitfinex","BTCUSD",1773355644221,0.02202731,70134.0,70115.0,0.07310006]
["bitfinex","BTCUSD",1773355644445,0.02202731,70132.0,70115.0,0.07310006]
["bitfinex","BTCUSD",1773355646385,0.07129514,70131.0,70115.0,0.07310006]
["bitfinex","BTCUSD",1773355646680,0.07129108,70135.0,70115.0,0.07310006]
["bitfinex","BTCUSD",1773355646681,0.07128863,70138.0,70121.0,0.02269901]
["bitfinex","BTCUSD",1773355646871,0.07128863,70138.0,70123.0,0.02269901]
["bitfinex","BTCUSD",1773355647256,0.07128863,70138.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355647257,0.09331594,70138.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355647579,0.02202731,70137.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355648335,0.07129006,70136.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355648542,0.07129006,70136.0,70123.0,0.09400229]
["bitfinex","BTCUSD",1773355649433,0.02202731,70135.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355649838,0.02202731,70135.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355650499,0.02202731,70135.0,70118.0,0.17057567]
["bitfinex","BTCUSD",1773355650500,0.02202731,70131.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773355650702,0.02202731,70131.0,70117.0,0.00144]
["bitfinex","BTCUSD",1773355650901,0.02202731,70131.0,70116.0,0.0002]
["bitfinex","BTCUSD",1773355650902,0.02202731,70131.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355651924,0.02302731,70131.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355652479,0.02202731,70131.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355653273,0.07273413,70135.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355653274,0.02202731,70147.0,70120.0,0.16269838]
["bitfinex","BTCUSD",1773355653469,0.02202731,70147.0,70121.0,0.02269901]
["bitfinex","BTCUSD",1773355653470,0.07143197,70144.0,70121.0,0.02269901]
["bitfinex","BTCUSD",1773355654093,0.07143197,70144.0,70120.0,0.16269838]
["bitfinex","BTCUSD",1773355654094,0.02202731,70143.0,70120.0,0.16269838]
["bitfinex","BTCUSD",1773355654300,0.02202731,70143.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355654551,0.02202731,70143.0,70122.0,0.02413901]
["bitfinex","BTCUSD",1773355655292,0.07128396,70142.0,70123.0,0.07130328]
["bitfinex","BTCUSD",1773355655657,0.07128396,70142.0,70123.0,0.09400229]
["bitfinex","BTCUSD",1773355656515,0.09331127,70142.0,70123.0,0.09400229]
["bitfinex","BTCUSD",1773355657775,0.09331127,70142.0,70123.0,0.09500229]
["bitfinex","BTCUSD",1773355659436,0.18338027,70142.0,70123.0,0.09500229]
["bitfinex","BTCUSD",1773355661918,0.02202731,70141.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773355662123,0.02202731,70141.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355662124,0.06524306,70139.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355662324,0.02202731,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355662533,0.02202731,70138.0,70121.0,0.07130473]
["bitfinex","BTCUSD",1773355662732,0.02202731,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355663494,0.02202731,70138.0,70118.0,0.24188363]
["bitfinex","BTCUSD",1773355663495,0.02202731,70138.0,70107.0,0.21349957]
["bitfinex","BTCUSD",1773355663670,0.02202731,70138.0,70111.0,0.07151546]
["bitfinex","BTCUSD",1773355663841,0.02217681,70138.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355664262,0.02387887,70136.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355664458,0.07128904,70137.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355664459,0.02387887,70134.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355665342,0.02387887,70134.0,70112.0,0.07131444]
["bitfinex","BTCUSD",1773355665343,0.02387887,70134.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773355667698,0.02387887,70132.0,70116.0,0.00144]
["bitfinex","BTCUSD",1773355668075,0.02387887,70132.0,70117.0,0.00083786]
["bitfinex","BTCUSD",1773355669079,0.02387887,70132.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355669309,0.02487887,70132.0,70118.0,0.00144]
["bitfinex","BTCUSD",1773355670480,0.02444541,70130.0,70118.0,0.00133898]
["bitfinex","BTCUSD",1773355670686,0.02444541,70130.0,70118.0,0.001038]
["bitfinex","BTCUSD",1773355671678,0.05425315,70130.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773355671902,0.02444541,70129.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773355672102,0.02444541,70129.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773355672283,0.02444541,70127.0,70111.0,0.0002]
["bitfinex","BTCUSD",1773355672474,0.02444541,70127.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773355672714,0.02444541,70127.0,70110.0,0.0002]
["bitfinex","BTCUSD",1773355672896,0.02444541,70127.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773355673307,0.02444541,70127.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773355673510,0.02444541,70127.0,70112.0,0.00155008]
["bitfinex","BTCUSD",1773355674229,0.02444541,70127.0,70112.0,0.00011008]
["bitfinex","BTCUSD",1773355674459,0.02444541,70125.0,70113.0,0.00144]
["bitfinex","BTCUSD",1773355675335,0.02444541,70125.0,70114.0,0.00144]
["bitfinex","BTCUSD",1773355675838,0.02444541,70125.0,70114.0,0.00128952]
["bitfinex","BTCUSD",1773355676441,0.02444541,70123.0,70114.0,0.00113905]
["bitfinex","BTCUSD",1773355678006,0.02544541,70123.0,70114.0,0.00113905]
["bitfinex","BTCUSD",1773355680359,0.0957497,70122.0,70114.0,0.00113905]
["bitfinex","BTCUSD",1773355680713,0.0957497,70122.0,70114.0,0.0009886]
["bitfinex","BTCUSD",1773355681314,0.0957497,70122.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355681315,0.02444541,70121.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355681513,0.07869856,70120.0,70107.0,0.00164]
["bitfinex","BTCUSD",1773355681720,0.02444541,70120.0,70107.0,0.00164]
["bitfinex","BTCUSD",1773355682551,0.07130734,70119.0,70108.0,0.02479099]
["bitfinex","BTCUSD",1773355682721,0.01506699,70120.0,70108.0,0.02479099]
["bitfinex","BTCUSD",1773355682926,0.07141742,70121.0,70111.0,0.02209793]
["bitfinex","BTCUSD",1773355683132,0.07130734,70120.0,70111.0,0.02209793]
["bitfinex","BTCUSD",1773355684084,0.07130734,70120.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773355684262,0.07130734,70120.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355684667,0.00011008,70121.0,70115.0,0.00144]
["bitfinex","BTCUSD",1773355688263,0.00011008,70121.0,70114.0,0.0002]
["bitfinex","BTCUSD",1773355688470,0.02444541,70120.0,70107.0,0.07187587]
["bitfinex","BTCUSD",1773355688745,0.02444541,70120.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355689106,0.09575275,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355689500,0.09575275,70119.0,70107.0,0.07187587]
["bitfinex","BTCUSD",1773355689741,0.07130734,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355689989,0.07130734,70119.0,70104.0,0.07131955]
["bitfinex","BTCUSD",1773355689990,0.02444541,70118.0,70100.0,0.0002]
["bitfinex","BTCUSD",1773355690160,0.02444541,70112.0,70103.0,1e-08]
["bitfinex","BTCUSD",1773355690560,0.02444541,70112.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355690968,0.02444541,70112.0,70103.0,1e-08]
["bitfinex","BTCUSD",1773355691172,0.09576089,70111.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355692275,0.02444541,70110.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355692574,0.02444541,70110.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773355693273,0.02444541,70108.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355693574,0.02444541,70108.0,70103.0,1e-08]
["bitfinex","BTCUSD",1773355693877,0.02444541,70108.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355694172,0.02444541,70108.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355694350,0.02444541,70108.0,70106.0,0.00144]
["bitfinex","BTCUSD",1773355694676,0.02444541,70108.0,70107.0,0.00144]
["bitfinex","BTCUSD",1773355695080,0.02444541,70108.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355695081,0.07131955,70107.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355695227,0.07131955,70107.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773355695228,0.02444541,70106.0,70099.0,0.00144]
["bitfinex","BTCUSD",1773355695433,0.02444541,70106.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773355695639,0.02444541,70106.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355695881,0.02444541,70106.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355696289,0.02444541,70106.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355696290,0.02444541,70106.0,70098.0,0.00144]
["bitfinex","BTCUSD",1773355697954,0.07132158,70105.0,70096.0,0.0002]
["bitfinex","BTCUSD",1773355698153,0.09576699,70105.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355698369,0.09576699,70105.0,70091.0,0.07133581]
["bitfinex","BTCUSD",1773355698370,0.09576699,70105.0,70088.0,5e-05]
["bitfinex","BTCUSD",1773355698371,0.02444541,70104.0,70088.0,5e-05]
["bitfinex","BTCUSD",1773355698572,0.07132158,70105.0,70088.0,5e-05]
["bitfinex","BTCUSD",1773355698573,0.05425451,70100.0,70088.0,5e-05]
["bitfinex","BTCUSD",1773355698773,0.02444541,70099.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773355699223,0.02444541,70099.0,70088.0,5e-05]
["bitfinex","BTCUSD",1773355699224,0.02444541,70099.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355699591,0.02444541,70099.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355700528,0.09474643,70098.0,70088.0,0.00025]
["bitfinex","BTCUSD",1773355700726,0.02341772,70097.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773355701999,0.02341772,70097.0,70088.0,0.00025]
["bitfinex","BTCUSD",1773355702312,0.02341772,70097.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773355702313,0.07133074,70096.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773355702514,0.07133074,70096.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355702727,0.02341772,70095.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355704651,0.07133278,70094.0,70088.0,0.00025]
["bitfinex","BTCUSD",1773355704859,0.07133278,70094.0,70090.0,0.00144]
["bitfinex","BTCUSD",1773355705036,0.07133278,70094.0,70091.0,0.00144]
["bitfinex","BTCUSD",1773355705214,0.07133278,70094.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355705512,0.07133278,70094.0,70088.0,0.00025]
["bitfinex","BTCUSD",1773355705714,0.02800486,70094.0,70093.0,0.00144]
["bitfinex","BTCUSD",1773355706546,0.02341772,70116.0,70093.0,0.07277285]
["bitfinex","BTCUSD",1773355706742,0.00011008,70116.0,70100.0,0.06933375]
["bitfinex","BTCUSD",1773355706924,0.00011008,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355707558,0.0235278,70116.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355707775,0.02178705,70118.0,70101.0,0.01985345]
["bitfinex","BTCUSD",1773355708006,0.00022001,70148.0,70107.0,0.01841345]
["bitfinex","BTCUSD",1773355708007,0.05447452,70140.0,70107.0,0.01841345]
["bitfinex","BTCUSD",1773355708144,0.05447452,70140.0,70111.0,0.05051656]
["bitfinex","BTCUSD",1773355708145,0.07145228,70127.0,70111.0,0.05051656]
["bitfinex","BTCUSD",1773355708347,0.07145228,70127.0,70112.0,0.01841345]
["bitfinex","BTCUSD",1773355708621,0.0712963,70130.0,70118.0,0.0909978]
["bitfinex","BTCUSD",1773355708622,0.07129655,70130.0,70118.0,0.0909978]
["bitfinex","BTCUSD",1773355708891,0.07129578,70131.0,70119.0,0.02112944]
["bitfinex","BTCUSD",1773355709477,0.00022001,70132.0,70119.0,0.02112944]
["bitfinex","BTCUSD",1773355709698,0.00022001,70132.0,70120.0,0.02006649]
["bitfinex","BTCUSD",1773355710008,0.07151448,70132.0,70120.0,0.02006649]
["bitfinex","BTCUSD",1773355710380,0.07129447,70132.0,70120.0,0.02006649]
["bitfinex","BTCUSD",1773355710775,0.07129447,70132.0,70122.0,0.01997181]
["bitfinex","BTCUSD",1773355711297,0.00022001,70135.0,70122.0,0.01997181]
["bitfinex","BTCUSD",1773355712926,0.00022001,70135.0,70124.0,0.02099986]
["bitfinex","BTCUSD",1773355713306,0.0003565,70142.0,70124.0,0.02099986]
["bitfinex","BTCUSD",1773355713494,0.00022001,70148.0,70124.0,0.02099986]
["bitfinex","BTCUSD",1773355714036,0.00033015,70148.0,70131.0,0.02090078]
["bitfinex","BTCUSD",1773355714334,0.00033015,70148.0,70133.0,0.02090078]
["bitfinex","BTCUSD",1773355714534,0.00033015,70148.0,70135.0,0.02090078]
["bitfinex","BTCUSD",1773355714966,0.00022001,70140.0,70137.0,0.02081303]
["bitfinex","BTCUSD",1773355716038,0.00022001,70140.0,70136.0,0.07129006]
["bitfinex","BTCUSD",1773355716244,0.00022001,70140.0,70134.0,0.07129006]
["bitfinex","BTCUSD",1773355716436,0.00022001,70140.0,70135.0,0.07129006]
["bitfinex","BTCUSD",1773355716639,0.00022001,70140.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773355716863,0.00022001,70140.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355717207,0.00022001,70140.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773355718257,0.00022001,70140.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773355719494,0.00022001,70140.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773355719698,0.00022001,70140.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773355724835,0.00022001,70140.0,70128.0,0.09256212]
["bitfinex","BTCUSD",1773355724836,0.02746649,70139.0,70128.0,0.0712974]
["bitfinex","BTCUSD",1773355725040,0.02746649,70139.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355725239,0.09897249,70140.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355725434,0.09897249,70140.0,70127.0,0.07129819]
["bitfinex","BTCUSD",1773355725690,0.02746649,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355728723,0.07128803,70138.0,70129.0,0.07129718]
["bitfinex","BTCUSD",1773355729023,0.07128803,70138.0,70128.0,0.00164]
["bitfinex","BTCUSD",1773355729226,0.07128803,70138.0,70128.0,0.0002]
["bitfinex","BTCUSD",1773355729524,0.02746649,70136.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355730987,0.07129108,70135.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355732331,0.07229108,70135.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355732641,0.02798975,70133.0,70120.0,0.07167323]
["bitfinex","BTCUSD",1773355732926,0.02798975,70133.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773355733087,0.07129413,70132.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355734298,0.0712873,70139.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773355734299,0.07150612,70140.0,70123.0,0.02369232]
["bitfinex","BTCUSD",1773355734623,0.07150612,70140.0,70130.0,0.05423773]
["bitfinex","BTCUSD",1773355734820,0.07150612,70140.0,70131.0,0.00144]
["bitfinex","BTCUSD",1773355735222,0.07128136,70145.0,70132.0,0.09395175]
["bitfinex","BTCUSD",1773355736120,0.07128136,70145.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773355739825,0.07001594,70145.0,70133.0,0.05026576]
["bitfinex","BTCUSD",1773355741717,0.07001594,70145.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773355741925,0.07001594,70145.0,70135.0,0.04986464]
["bitfinex","BTCUSD",1773355743851,0.07001594,70145.0,70133.0,0.07129209]
["bitfinex","BTCUSD",1773355744268,0.05423773,70143.0,70125.0,0.21315007]
["bitfinex","BTCUSD",1773355744615,0.05423773,70143.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355744881,0.05423773,70143.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355745666,0.07127143,70139.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355746039,0.07128803,70138.0,70125.0,0.07130114]
["bitfinex","BTCUSD",1773355746267,0.07128803,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355747219,0.07128803,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355747608,0.07128803,70138.0,70125.0,0.07130114]
["bitfinex","BTCUSD",1773355747808,0.07128803,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355747973,0.07128803,70138.0,70129.0,0.00144]
["bitfinex","BTCUSD",1773355748178,0.07128803,70138.0,70130.0,0.00144]
["bitfinex","BTCUSD",1773355748587,0.07228803,70138.0,70123.0,0.07130323]
["bitfinex","BTCUSD",1773355748787,0.07228803,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355749003,0.07128803,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355751397,0.07128803,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355751598,0.07128803,70138.0,70126.0,0.00144]
["bitfinex","BTCUSD",1773355753694,0.07228803,70138.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773355754008,0.07250804,70138.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773355755839,0.07150804,70138.0,70126.0,0.00164]
["bitfinex","BTCUSD",1773355756540,0.07150804,70138.0,70127.0,0.00144]
["bitfinex","BTCUSD",1773355756742,0.07150804,70138.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773355756743,0.07150804,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355758234,0.16257704,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355758956,0.16357704,70138.0,70128.0,0.00144]
["bitfinex","BTCUSD",1773355759359,0.16257704,70138.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773355759660,0.16357704,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355759811,0.16257704,70138.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773355760015,0.16257704,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355760267,0.16357704,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355760487,0.16357704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355760787,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355760957,0.16257704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355761159,0.16357704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355761361,0.16257704,70138.0,70122.0,0.0002]
["bitfinex","BTCUSD",1773355761574,0.16157704,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355761743,0.16357704,70138.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773355762274,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355762466,0.16357704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355762675,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355762868,0.16157704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355763982,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355764189,0.16257704,70138.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773355764392,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355764574,0.16357704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355764771,0.16357704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355764991,0.16257704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355765172,0.16357704,70138.0,70123.0,0.0002]
["bitfinex","BTCUSD",1773355765360,0.16357704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355765564,0.16257704,70138.0,70124.0,0.00144]
["bitfinex","BTCUSD",1773355765762,0.16257704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355766162,0.16157704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355766364,0.16257704,70138.0,70125.0,0.00144]
["bitfinex","BTCUSD",1773355767223,0.16257704,70138.0,70121.0,0.07150529]
["bitfinex","BTCUSD",1773355767224,0.05424033,70135.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355767379,0.16257704,70138.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355767380,0.05424033,70120.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355767577,0.05424033,70120.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355768433,0.05424033,70120.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355768434,0.07130734,70119.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355768607,0.07130734,70119.0,70110.0,0.00144]
["bitfinex","BTCUSD",1773355769009,0.07130734,70119.0,70111.0,0.00144]
["bitfinex","BTCUSD",1773355769378,0.07130734,70119.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355769581,0.07130734,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355769788,0.07330734,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355770013,0.07330734,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355770356,0.07230734,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355770699,0.07330734,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355770901,0.07230734,70119.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355771301,0.07230734,70119.0,70107.0,0.0002]
["bitfinex","BTCUSD",1773355771302,0.07230734,70119.0,70107.0,1e-08]
["bitfinex","BTCUSD",1773355771507,0.07230734,70119.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355771909,0.07130734,70119.0,70099.0,0.04650467]
["bitfinex","BTCUSD",1773355772239,0.05424033,70110.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773355772657,0.12555683,70110.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773355773060,0.12555683,70110.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355773290,0.12555683,70110.0,70095.0,0.0464254]
["bitfinex","BTCUSD",1773355773420,0.12555683,70110.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355774261,0.12655683,70110.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355776104,0.12655683,70110.0,70095.0,0.0464254]
["bitfinex","BTCUSD",1773355776105,0.12655683,70110.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355777260,0.12555683,70110.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355777466,0.12555683,70110.0,70091.0,0.0002]
["bitfinex","BTCUSD",1773355777467,0.05424033,70107.0,70084.0,0.04699323]
["bitfinex","BTCUSD",1773355777661,0.05424033,70107.0,70083.0,0.0001686]
["bitfinex","BTCUSD",1773355777662,0.0713165,70110.0,70086.0,0.04665136]
["bitfinex","BTCUSD",1773355777663,0.12655683,70110.0,70086.0,0.04665136]
["bitfinex","BTCUSD",1773355777902,0.07228982,70109.0,70086.0,0.04665136]
["bitfinex","BTCUSD",1773355779316,0.07131853,70108.0,70086.0,0.04665136]
["bitfinex","BTCUSD",1773355779518,0.05424033,70100.0,70086.0,0.04665136]
["bitfinex","BTCUSD",1773355780257,0.05424033,70100.0,70086.0,0.04685136]
["bitfinex","BTCUSD",1773355780428,0.05424033,70100.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773355781006,0.05424033,70100.0,70086.0,0.04662828]
["bitfinex","BTCUSD",1773355781215,0.07132769,70099.0,70087.0,0.04786828]
["bitfinex","BTCUSD",1773355782230,0.07132769,70099.0,70087.0,0.04642828]
["bitfinex","BTCUSD",1773355782447,0.07132769,70099.0,70088.0,0.00144]
["bitfinex","BTCUSD",1773355782650,0.07132769,70099.0,70089.0,0.00144]
["bitfinex","BTCUSD",1773355782847,0.07132769,70099.0,70088.0,0.04701035]
["bitfinex","BTCUSD",1773355783057,0.07132769,70099.0,70086.0,0.0002]
["bitfinex","BTCUSD",1773355783058,0.01309925,70098.0,70087.0,0.00144]
["bitfinex","BTCUSD",1773355783258,0.07132972,70097.0,70083.0,0.0001686]
["bitfinex","BTCUSD",1773355783428,0.07132972,70097.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773355783429,0.05424033,70093.0,70085.0,0.00144]
["bitfinex","BTCUSD",1773355783640,0.05424033,70093.0,70075.0,0.07135186]
["bitfinex","BTCUSD",1773355783641,0.05424033,70093.0,70073.0,0.04005411]
["bitfinex","BTCUSD",1773355783642,0.00144,70092.0,70073.0,0.04005411]
["bitfinex","BTCUSD",1773355783831,0.01395093,70091.0,70073.0,0.04005411]
["bitfinex","BTCUSD",1773355784155,0.01395093,70091.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773355784539,0.00144,70092.0,70071.0,0.02901218]
["bitfinex","BTCUSD",1773355784540,0.05424033,70084.0,70071.0,0.02901218]
["bitfinex","BTCUSD",1773355784764,0.05460716,70084.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773355785082,0.05460716,70084.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773355785083,0.00036683,70084.0,70072.0,0.00144]
["bitfinex","BTCUSD",1773355785273,0.07134397,70083.0,70067.0,0.02864551]
["bitfinex","BTCUSD",1773355785495,0.07134397,70083.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773355785680,0.07134397,70083.0,70064.0,0.07153172]
["bitfinex","BTCUSD",1773355785844,0.07134397,70083.0,70065.0,0.03008551]
["bitfinex","BTCUSD",1773355786359,0.07134397,70083.0,70066.0,0.03008551]
["bitfinex","BTCUSD",1773355786690,0.08148063,70076.0,70057.0,0.07136986]
["bitfinex","BTCUSD",1773355786978,0.08148063,70076.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773355786979,0.05424033,70070.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773355787178,0.0272403,70076.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773355787363,0.05424033,70080.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773355787364,0.07134805,70079.0,70061.0,0.02864551]
["bitfinex","BTCUSD",1773355787557,0.09858835,70079.0,70065.0,0.0002]
["bitfinex","BTCUSD",1773355787761,0.07134805,70079.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773355787956,0.0272403,70078.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773355788561,0.0272403,70078.0,70067.0,0.00144]
["bitfinex","BTCUSD",1773355789147,0.0272403,70078.0,70058.0,0.000249]
["bitfinex","BTCUSD",1773355789148,0.0272403,70070.0,70050.0,0.0002]
["bitfinex","BTCUSD",1773355789367,0.0272403,70070.0,70045.0,0.07138197]
["bitfinex","BTCUSD",1773355789368,0.07234805,70079.0,70044.0,0.07168209]
["bitfinex","BTCUSD",1773355789369,0.07136841,70059.0,70044.0,0.07168209]
["bitfinex","BTCUSD",1773355789682,0.03394138,70079.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355789683,0.07136496,70063.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355790107,0.07136434,70064.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355790305,0.05568033,70070.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355790306,0.07136048,70067.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355790481,0.07172731,70067.0,70045.0,0.02864551]
["bitfinex","BTCUSD",1773355792871,0.05424033,70060.0,70047.0,0.02777826]
["bitfinex","BTCUSD",1773355793286,0.05424033,70060.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773355793694,0.02919586,70065.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773355793936,0.07172731,70067.0,70051.0,0.04699148]
["bitfinex","BTCUSD",1773355793937,0.07172736,70067.0,70051.0,0.04699148]
["bitfinex","BTCUSD",1773355794147,0.07172736,70067.0,70052.0,0.02777826]
["bitfinex","BTCUSD",1773355794550,0.00036683,70067.0,70052.0,0.02777826]
["bitfinex","BTCUSD",1773355794755,0.07135008,70077.0,70054.0,0.02777826]
["bitfinex","BTCUSD",1773355794963,0.07135008,70077.0,70056.0,0.02777826]
["bitfinex","BTCUSD",1773355796694,0.10054594,70077.0,70056.0,0.02777826]
["bitfinex","BTCUSD",1773355797256,0.10054594,70077.0,70058.0,0.02777826]
["bitfinex","BTCUSD",1773355797912,0.10054594,70077.0,70059.0,0.00144]
["bitfinex","BTCUSD",1773355798115,0.10054594,70077.0,70058.0,0.02777826]
["bitfinex","BTCUSD",1773355798406,0.10054594,70077.0,70059.0,0.02921826]
["bitfinex","BTCUSD",1773355799050,0.10054594,70077.0,70060.0,0.02921826]
["bitfinex","BTCUSD",1773355799274,0.10054594,70077.0,70061.0,0.07136638]
["bitfinex","BTCUSD",1773355800013,0.07135008,70077.0,70062.0,0.00144]
["bitfinex","BTCUSD",1773355800712,0.07135008,70077.0,70062.0,0.02921826]
["bitfinex","BTCUSD",1773355801507,0.07135008,70077.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773355801703,0.07157009,70077.0,70063.0,0.0991426]
["bitfinex","BTCUSD",1773355802521,0.00022001,70077.0,70064.0,0.02777826]
["bitfinex","BTCUSD",1773355803628,0.00022001,70077.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773355803827,0.00022001,70077.0,70066.0,0.02777826]
["bitfinex","BTCUSD",1773355804255,0.07157066,70077.0,70066.0,0.02777826]
["bitfinex","BTCUSD",1773355804762,0.00022001,70077.0,70066.0,0.02777826]
["bitfinex","BTCUSD",1773355805255,0.07157009,70077.0,70066.0,0.02777826]
["bitfinex","BTCUSD",1773355805590,0.00022001,70077.0,70067.0,0.07136026]
["bitfinex","BTCUSD",1773355805790,0.00022001,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773355806010,0.07157026,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773355806214,0.07157021,70077.0,70068.0,0.00144]
["bitfinex","BTCUSD",1773355806497,0.00022001,70077.0,70068.0,0.00131012]
["bitfinex","BTCUSD",1773355807706,0.00022001,70077.0,70070.0,0.07135721]
["bitfinex","BTCUSD",1773355807922,0.03294138,70079.0,70070.0,0.09913547]
["bitfinex","BTCUSD",1773355808100,0.07156263,70085.0,70070.0,0.09913547]
["bitfinex","BTCUSD",1773355808302,0.00022001,70085.0,70071.0,0.02777826]
["bitfinex","BTCUSD",1773355810070,0.00022001,70085.0,70073.0,0.02777826]
["bitfinex","BTCUSD",1773355810358,0.00022001,70085.0,70074.0,0.00144]
["bitfinex","BTCUSD",1773355811253,0.00022001,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773355811758,0.07156211,70085.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773355811913,0.07156211,70085.0,70075.0,0.07279157]
["bitfinex","BTCUSD",1773355812674,0.07156211,70085.0,70076.0,0.00144]
["bitfinex","BTCUSD",1773355813123,0.07156211,70085.0,70076.0,0.07279093]
["bitfinex","BTCUSD",1773355813524,0.00022001,70085.0,70076.0,0.07279093]
["bitfinex","BTCUSD",1773355814037,0.00022001,70085.0,70076.0,0.07290101]
["bitfinex","BTCUSD",1773355814587,0.00022001,70093.0,70077.0,0.02777826]
["bitfinex","BTCUSD",1773355815091,0.00022001,70093.0,70078.0,0.07134906]
["bitfinex","BTCUSD",1773355815285,0.00022001,70093.0,70079.0,0.02777826]
["bitfinex","BTCUSD",1773355816983,0.00022001,70093.0,70081.0,0.02777826]
["bitfinex","BTCUSD",1773355817189,0.00022001,70093.0,70082.0,0.02921826]
["bitfinex","BTCUSD",1773355817888,0.00022001,70093.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773355818467,0.00022001,70093.0,70082.0,0.00244]
["bitfinex","BTCUSD",1773355819761,0.00022001,70093.0,70085.0,0.07134194]
["bitfinex","BTCUSD",1773355821118,0.00022001,70093.0,70084.0,0.07235283]
["bitfinex","BTCUSD",1773355821316,0.07133583,70091.0,70075.0,0.07135169]
["bitfinex","BTCUSD",1773355821519,0.07133583,70091.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773355821520,0.02819326,70085.0,70070.0,0.00144]
["bitfinex","BTCUSD",1773355821715,0.07134805,70079.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773355822489,0.07134805,70079.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773355822693,0.02819326,70078.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355824220,0.07135008,70077.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773355824405,0.09954334,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355824797,0.09954334,70077.0,70065.0,0.00144]
["bitfinex","BTCUSD",1773355825216,0.09954334,70077.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773355825423,0.09954334,70077.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355826445,0.00011,70079.0,70066.0,0.02706599]
["bitfinex","BTCUSD",1773355827102,0.07134045,70087.0,70066.0,0.02706599]
["bitfinex","BTCUSD",1773355827308,0.07134045,70087.0,70066.0,0.02717599]
["bitfinex","BTCUSD",1773355827840,0.00022001,70086.0,70066.0,0.02717599]
["bitfinex","BTCUSD",1773355828444,0.07156099,70086.0,70068.0,0.02706599]
["bitfinex","BTCUSD",1773355828745,0.00022001,70086.0,70068.0,0.02706599]
["bitfinex","BTCUSD",1773355829962,0.10096961,70091.0,70067.0,0.07280026]
["bitfinex","BTCUSD",1773355829963,0.01263963,70096.0,70071.0,0.02706599]
["bitfinex","BTCUSD",1773355830478,0.01263963,70096.0,70073.0,0.02706599]
["bitfinex","BTCUSD",1773355830697,0.01263963,70096.0,70081.0,0.02706599]
["bitfinex","BTCUSD",1773355830900,0.01263963,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773355831107,0.08397075,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773355831226,0.01263963,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773355831426,0.08397068,70096.0,70082.0,0.00144]
["bitfinex","BTCUSD",1773355832378,0.08397068,70096.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355833865,0.08397068,70096.0,70083.0,0.09840996]
["bitfinex","BTCUSD",1773355835405,0.07133191,70095.0,70083.0,0.09840996]
["bitfinex","BTCUSD",1773355835992,0.07133191,70095.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355838011,0.00028827,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355840477,0.00015845,70092.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355842914,0.09952517,70095.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355844049,0.02758886,70093.0,70083.0,0.07134397]
["bitfinex","BTCUSD",1773355844554,0.02758886,70093.0,70084.0,0.00144]
["bitfinex","BTCUSD",1773355846317,0.02758886,70093.0,70089.0,0.00035668]
["bitfinex","BTCUSD",1773355849004,0.02736885,70102.0,70089.0,0.07169377]
["bitfinex","BTCUSD",1773355849206,0.00037381,70107.0,70091.0,0.02608288]
["bitfinex","BTCUSD",1773355849505,0.00022001,70101.0,70091.0,0.02608288]
["bitfinex","BTCUSD",1773355849910,0.00048397,70107.0,70091.0,0.02608288]
["bitfinex","BTCUSD",1773355850938,0.00048397,70107.0,70093.0,0.02628288]
["bitfinex","BTCUSD",1773355851139,0.00022001,70110.0,70093.0,0.02628288]
["bitfinex","BTCUSD",1773355851342,0.0012484,70120.0,70093.0,0.02628288]
["bitfinex","BTCUSD",1773355851343,0.0012484,70120.0,70093.0,0.21355946]
["bitfinex","BTCUSD",1773355851575,0.02588612,70117.0,70100.0,0.05426699]
["bitfinex","BTCUSD",1773355851753,0.02588612,70117.0,70099.0,0.02628288]
["bitfinex","BTCUSD",1773355851954,0.02588612,70117.0,70100.0,0.00144]
["bitfinex","BTCUSD",1773355853040,0.07131039,70116.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773355854397,0.07131039,70116.0,70101.0,0.07232565]
["bitfinex","BTCUSD",1773355855162,0.07131039,70116.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355855861,0.09719651,70116.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355856404,0.09719651,70116.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355856569,0.09719651,70116.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355857256,0.09719651,70116.0,70105.0,0.07276069]
["bitfinex","BTCUSD",1773355857696,0.09741652,70116.0,70105.0,0.07276069]
["bitfinex","BTCUSD",1773355860090,0.00022001,70116.0,70105.0,0.07276069]
["bitfinex","BTCUSD",1773355860325,0.00022001,70116.0,70106.0,0.02628288]
["bitfinex","BTCUSD",1773355860894,0.00022001,70118.0,70106.0,0.02628288]
["bitfinex","BTCUSD",1773355861318,0.01334522,70123.0,70108.0,0.05426699]
["bitfinex","BTCUSD",1773355861528,0.01334522,70123.0,70109.0,0.02628288]
["bitfinex","BTCUSD",1773355861735,0.01334522,70123.0,70110.0,0.0713165]
["bitfinex","BTCUSD",1773355862075,0.01334522,70123.0,70111.0,0.02628288]
["bitfinex","BTCUSD",1773355862308,0.01334522,70123.0,70112.0,0.00144]
["bitfinex","BTCUSD",1773355862484,0.02588612,70122.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773355862726,0.05426699,70120.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773355862898,0.02588612,70119.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355863279,0.02588612,70119.0,70101.0,0.07132565]
["bitfinex","BTCUSD",1773355863476,0.02588612,70119.0,70112.0,0.001]
["bitfinex","BTCUSD",1773355863995,0.02588612,70117.0,70112.0,0.001]
["bitfinex","BTCUSD",1773355864747,0.02588612,70117.0,70109.0,0.00144]
["bitfinex","BTCUSD",1773355865165,0.02588612,70117.0,70103.0,0.0713228]
["bitfinex","BTCUSD",1773355865365,0.02688612,70117.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355865968,0.07131039,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355866172,0.09719651,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355866397,0.09648514,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355866557,0.09648514,70116.0,70103.0,0.0713228]
["bitfinex","BTCUSD",1773355866764,0.09648514,70116.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355867376,0.02588612,70115.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355868231,0.07131243,70114.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355870321,0.07231243,70114.0,70108.0,0.00144]
["bitfinex","BTCUSD",1773355872146,0.07231243,70114.0,70104.0,0.07132249]
["bitfinex","BTCUSD",1773355872147,0.02588612,70113.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355873149,0.07131446,70112.0,70093.0,0.07144395]
["bitfinex","BTCUSD",1773355873288,0.02588612,70113.0,70093.0,0.07144395]
["bitfinex","BTCUSD",1773355873289,0.09719992,70113.0,70095.0,0.02772288]
["bitfinex","BTCUSD",1773355874368,0.09719963,70113.0,70095.0,0.02772288]
["bitfinex","BTCUSD",1773355874569,0.09719963,70113.0,70095.0,0.02628288]
["bitfinex","BTCUSD",1773355874759,0.09719963,70113.0,70096.0,0.00144]
["bitfinex","BTCUSD",1773355875058,0.09719963,70113.0,70095.0,0.02628288]
["bitfinex","BTCUSD",1773355875217,0.09719963,70113.0,70096.0,0.07277074]
["bitfinex","BTCUSD",1773355875617,0.09719963,70113.0,70097.0,0.00144]
["bitfinex","BTCUSD",1773355877236,0.09719963,70113.0,70098.0,0.07132871]
["bitfinex","BTCUSD",1773355879270,0.09719963,70113.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773355879659,0.09719963,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355880188,0.09719963,70113.0,70102.0,0.00144]
["bitfinex","BTCUSD",1773355880600,0.09719963,70113.0,70100.0,0.07132667]
["bitfinex","BTCUSD",1773355880759,0.09719963,70113.0,70101.0,0.00144]
["bitfinex","BTCUSD",1773355881162,0.09719963,70113.0,70102.0,0.0727637]
["bitfinex","BTCUSD",1773355881571,0.09719963,70113.0,70102.0,0.0713237]
["bitfinex","BTCUSD",1773355881873,0.09719963,70113.0,70103.0,0.00144]
["bitfinex","BTCUSD",1773355882212,0.09719963,70113.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355882622,0.09719963,70113.0,70101.0,0.0713253]
["bitfinex","BTCUSD",1773355882777,0.09719963,70113.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355883113,0.02617393,70112.0,70101.0,0.0713253]
["bitfinex","BTCUSD",1773355883316,0.02617393,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355883827,0.02617393,70112.0,70104.0,0.00144]
["bitfinex","BTCUSD",1773355884634,0.02617393,70112.0,70103.0,0.07132362]
["bitfinex","BTCUSD",1773355884833,0.02617393,70112.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355892636,0.07131347,70113.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355892947,0.07131293,70114.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355893309,0.00022001,70113.0,70105.0,0.00144]
["bitfinex","BTCUSD",1773355894230,0.00022001,70113.0,70087.0,0.02602408]
["bitfinex","BTCUSD",1773355894231,0.02617393,70112.0,70087.0,0.02602408]
["bitfinex","BTCUSD",1773355894431,0.02617393,70108.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355894650,0.02617393,70106.0,70092.0,0.00144]
["bitfinex","BTCUSD",1773355894977,0.02617393,70106.0,70090.0,0.07133651]
["bitfinex","BTCUSD",1773355895133,0.02617393,70106.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355895645,0.02617393,70106.0,70093.0,0.00011016]
["bitfinex","BTCUSD",1773355895971,0.02617393,70106.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355897680,0.07132158,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773355898583,0.09749551,70105.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773355898781,0.07132158,70105.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355898932,0.02617393,70104.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355899605,0.07132362,70103.0,70093.0,0.00011016]
["bitfinex","BTCUSD",1773355899814,0.02617393,70102.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355899984,0.02617393,70102.0,70093.0,0.07288378]
["bitfinex","BTCUSD",1773355900167,0.02617393,70102.0,70093.0,0.07144378]
["bitfinex","BTCUSD",1773355900367,0.02617393,70102.0,70093.0,0.07288378]
["bitfinex","BTCUSD",1773355901039,0.02617393,70102.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355901175,0.02617393,70102.0,70093.0,0.00011016]
["bitfinex","BTCUSD",1773355901375,0.02617393,70102.0,70093.0,0.00155016]
["bitfinex","BTCUSD",1773355901576,0.07132565,70101.0,70093.0,0.00011016]
["bitfinex","BTCUSD",1773355901781,0.07132534,70102.0,70093.0,0.00031016]
["bitfinex","BTCUSD",1773355902011,0.0713226,70104.0,70093.0,0.00031016]
["bitfinex","BTCUSD",1773355902825,0.07132257,70105.0,70093.0,0.00031016]
["bitfinex","BTCUSD",1773355903523,0.07132091,70106.0,70093.0,0.02585088]
["bitfinex","BTCUSD",1773355903889,0.07132091,70106.0,70094.0,0.07133278]
["bitfinex","BTCUSD",1773355909132,0.07132091,70106.0,70094.0,0.07153278]
["bitfinex","BTCUSD",1773355913075,0.02529196,70105.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773355915460,0.0713226,70104.0,70095.0,0.07277157]
["bitfinex","BTCUSD",1773355916458,0.0713226,70104.0,70095.0,0.00144]
["bitfinex","BTCUSD",1773355916801,0.0713226,70104.0,70094.0,0.06941233]
["bitfinex","BTCUSD",1773355917974,0.0713226,70104.0,70094.0,0.06797233]
["bitfinex","BTCUSD",1773355918199,0.0713226,70104.0,70094.0,0.06941233]
["bitfinex","BTCUSD",1773355920829,0.02529196,70103.0,70093.0,0.00031016]
["bitfinex","BTCUSD",1773355921038,0.02529196,70103.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773355921189,0.02529196,70098.0,70089.0,1e-08]
["bitfinex","BTCUSD",1773355921399,0.02529196,70096.0,70085.0,0.0002]
["bitfinex","BTCUSD",1773355921617,0.02529196,70096.0,70081.0,0.00164]
["bitfinex","BTCUSD",1773355922026,0.02529196,70096.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773355922432,0.00144,70097.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773355922433,0.05427304,70092.0,70081.0,0.0002]
["bitfinex","BTCUSD",1773355922708,0.05427304,70092.0,70070.0,0.0001943]
["bitfinex","BTCUSD",1773355922709,0.02529196,70090.0,70070.0,0.0001943]
["bitfinex","BTCUSD",1773355922910,0.02529196,70090.0,70071.0,0.00144]
["bitfinex","BTCUSD",1773355923461,0.02529196,70081.0,70070.0,0.0001943]
["bitfinex","BTCUSD",1773355923610,0.02529196,70081.0,70072.0,0.00022695]
["bitfinex","BTCUSD",1773355924638,0.09663899,70080.0,70072.0,0.00022695]
["bitfinex","BTCUSD",1773355926050,0.09663899,70080.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773355926740,0.09763899,70080.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773355926951,0.09663899,70080.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773355927125,0.09763899,70080.0,70074.0,0.0002]
["bitfinex","BTCUSD",1773355928083,0.09763899,70080.0,70058.0,0.0713692]
["bitfinex","BTCUSD",1773355928084,0.02529196,70079.0,70058.0,0.0713692]
["bitfinex","BTCUSD",1773355928282,0.07234703,70080.0,70059.0,0.0017443]
["bitfinex","BTCUSD",1773355928283,0.05427304,70070.0,70059.0,0.0017443]
["bitfinex","BTCUSD",1773355928648,0.07135823,70069.0,70059.0,0.0017443]
["bitfinex","BTCUSD",1773355930716,0.07135823,70070.0,70059.0,0.0017443]
["bitfinex","BTCUSD",1773355930888,0.07135823,70070.0,70059.0,0.0731125]
["bitfinex","BTCUSD",1773355931888,0.07135823,70070.0,70059.0,0.0716725]
["bitfinex","BTCUSD",1773355932102,0.07135823,70070.0,70060.0,0.00144]
["bitfinex","BTCUSD",1773355932308,0.02529196,70069.0,70059.0,0.0003043]
["bitfinex","BTCUSD",1773355932532,0.02529196,70069.0,70059.0,0.0017443]
["bitfinex","BTCUSD",1773355932739,0.02529196,70069.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773355932740,0.07135925,70068.0,70051.0,0.00144]
["bitfinex","BTCUSD",1773355932937,0.02529196,70061.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355933141,0.05434464,70062.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355933142,0.02529196,70059.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355933589,0.02529196,70059.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773355934018,0.00144,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773355934967,0.07136841,70059.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355935141,0.02529196,70058.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355936440,0.07136841,70059.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355936687,0.001,70058.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355937091,0.07137045,70057.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355939059,0.07237045,70057.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355939379,0.07137045,70058.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355939591,0.001,70057.0,70049.0,0.00048]
["bitfinex","BTCUSD",1773355939996,0.001,70057.0,70049.0,0.00032934]
["bitfinex","BTCUSD",1773355940197,0.00028631,70057.0,70049.0,0.07170769]
["bitfinex","BTCUSD",1773355940403,0.02338094,70068.0,70049.0,0.07170769]
["bitfinex","BTCUSD",1773355940574,0.07280026,70067.0,70050.0,0.02310635]
["bitfinex","BTCUSD",1773355940788,0.00144,70066.0,70052.0,0.02310635]
["bitfinex","BTCUSD",1773355940994,0.00144,70066.0,70053.0,0.02295574]
["bitfinex","BTCUSD",1773355941228,0.07146965,70068.0,70053.0,0.02295574]
["bitfinex","BTCUSD",1773355941607,0.00011,70068.0,70055.0,0.02310635]
["bitfinex","BTCUSD",1773355942004,0.001,70057.0,70055.0,0.02310635]
["bitfinex","BTCUSD",1773355942202,0.00011,70068.0,70055.0,0.02310635]
["bitfinex","BTCUSD",1773355943313,0.00144,70077.0,70055.0,0.02310635]
["bitfinex","BTCUSD",1773355943519,0.07134805,70079.0,70056.0,0.07137147]
["bitfinex","BTCUSD",1773355943749,0.02327094,70077.0,70058.0,0.02310635]
["bitfinex","BTCUSD",1773355943949,0.02327094,70077.0,70058.0,0.02295577]
["bitfinex","BTCUSD",1773355944161,0.00144,70076.0,70058.0,0.02295577]
["bitfinex","BTCUSD",1773355946645,0.00144,70076.0,70059.0,0.09447476]
["bitfinex","BTCUSD",1773355946646,0.00144,70075.0,70059.0,0.09447476]
["bitfinex","BTCUSD",1773355946816,0.0713511,70076.0,70059.0,0.09447476]
["bitfinex","BTCUSD",1773355947025,0.0713511,70076.0,70060.0,0.02310635]
["bitfinex","BTCUSD",1773355947928,0.02327094,70083.0,70061.0,0.02310635]
["bitfinex","BTCUSD",1773355947929,0.07134859,70079.0,70061.0,0.02310635]
["bitfinex","BTCUSD",1773355948871,0.07134771,70080.0,70062.0,0.07136536]
["bitfinex","BTCUSD",1773355949072,0.00144,70079.0,70063.0,0.02454635]
["bitfinex","BTCUSD",1773355949435,0.00144,70079.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773355949643,0.02327094,70078.0,70063.0,0.00144]
["bitfinex","BTCUSD",1773355950866,0.07135008,70077.0,70063.0,0.07280381]
["bitfinex","BTCUSD",1773355951219,0.02327094,70076.0,70063.0,0.07280381]
["bitfinex","BTCUSD",1773355953057,0.07135212,70075.0,70063.0,0.07280381]
["bitfinex","BTCUSD",1773355953993,0.02327094,70074.0,70063.0,0.07280381]
["bitfinex","BTCUSD",1773355954929,0.07135212,70075.0,70063.0,0.07265323]
["bitfinex","BTCUSD",1773355955228,0.07135151,70076.0,70063.0,0.07265323]
["bitfinex","BTCUSD",1773355955578,0.07135151,70076.0,70064.0,0.02310635]
["bitfinex","BTCUSD",1773355955827,0.07279151,70076.0,70064.0,0.02310635]
["bitfinex","BTCUSD",1773355956050,0.07279151,70076.0,70063.0,0.00128942]
["bitfinex","BTCUSD",1773355956252,0.07135151,70076.0,70063.0,0.07265345]
["bitfinex","BTCUSD",1773355956813,0.07135151,70076.0,70062.0,0.07136502]
["bitfinex","BTCUSD",1773355956814,0.02327094,70075.0,70062.0,0.07136502]
["bitfinex","BTCUSD",1773355957018,0.02327094,70075.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355957229,0.07135314,70074.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355957659,0.07135314,70074.0,70064.0,0.00128943]
["bitfinex","BTCUSD",1773355960472,0.07135314,70074.0,70064.0,0.0726527]
["bitfinex","BTCUSD",1773355965271,0.07135314,70075.0,70064.0,0.0726527]
["bitfinex","BTCUSD",1773355965470,0.07135314,70075.0,70064.0,0.07250212]
["bitfinex","BTCUSD",1773355965672,0.07135314,70075.0,70064.0,0.07235155]
["bitfinex","BTCUSD",1773355970247,0.07301152,70076.0,70064.0,0.07235155]
["bitfinex","BTCUSD",1773355970416,0.07301152,70076.0,70065.0,0.02357672]
["bitfinex","BTCUSD",1773355970417,0.00166001,70076.0,70065.0,0.02357672]
["bitfinex","BTCUSD",1773355970815,0.07157134,70076.0,70065.0,0.02357672]
["bitfinex","BTCUSD",1773355971037,0.0715718,70076.0,70065.0,0.02357672]
["bitfinex","BTCUSD",1773355971243,0.0715718,70076.0,70066.0,0.07136128]
["bitfinex","BTCUSD",1773355971636,0.0715718,70076.0,70065.0,0.09493858]
["bitfinex","BTCUSD",1773355971844,0.0715718,70076.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773355973772,0.09539898,70076.0,70066.0,0.00144]
["bitfinex","BTCUSD",1773355974270,0.09539898,70076.0,70066.0,0.00128942]
["bitfinex","BTCUSD",1773355974670,0.09539898,70076.0,70066.0,0.00113885]
["bitfinex","BTCUSD",1773355977996,0.09539898,70076.0,70064.0,0.07136306]
["bitfinex","BTCUSD",1773355977997,0.09539898,70076.0,70063.0,0.07156393]
["bitfinex","BTCUSD",1773355978199,0.09539898,70076.0,70064.0,0.00144]
["bitfinex","BTCUSD",1773355980101,0.09539898,70076.0,70064.0,0.07280251]
["bitfinex","BTCUSD",1773355983046,0.05950888,70075.0,70063.0,0.07156415]
["bitfinex","BTCUSD",1773355983200,0.05950888,70075.0,70058.0,0.0002]
["bitfinex","BTCUSD",1773355983201,0.05950888,70073.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773355983539,0.05950888,70071.0,70061.0,0.00144]
["bitfinex","BTCUSD",1773355984314,0.05950888,70071.0,70059.0,0.0728076]
["bitfinex","BTCUSD",1773355984549,0.0594373,70069.0,70059.0,0.0728076]
["bitfinex","BTCUSD",1773355984750,0.0594373,70069.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773355985104,0.0594373,70068.0,70064.0,0.0002]
["bitfinex","BTCUSD",1773355985516,0.0594373,70068.0,70061.0,0.0713657]
["bitfinex","BTCUSD",1773355985719,0.0594373,70068.0,70057.0,0.07281045]
["bitfinex","BTCUSD",1773355985932,0.0594373,70068.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355986148,0.02382718,70060.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355986522,0.02382718,70060.0,70051.0,0.0017039]
["bitfinex","BTCUSD",1773355986934,0.07136841,70059.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355987191,0.09519559,70059.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355988993,0.09519559,70059.0,70051.0,0.07164046]
["bitfinex","BTCUSD",1773355989568,0.09519559,70059.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355990586,0.09519559,70059.0,70051.0,0.0017039]
["bitfinex","BTCUSD",1773355990966,0.09519559,70059.0,70051.0,0.0002639]
["bitfinex","BTCUSD",1773355991185,0.09519559,70059.0,70051.0,0.07308044]
["bitfinex","BTCUSD",1773355991773,0.09519559,70059.0,70051.0,0.0017039]
["bitfinex","BTCUSD",1773355992981,0.09519559,70059.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355993818,0.09318559,70059.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355994903,0.09318559,70059.0,70051.0,0.07327977]
["bitfinex","BTCUSD",1773355995111,0.09318559,70059.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355995315,0.06935841,70059.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355995513,0.03314876,70058.0,70051.0,0.0004639]
["bitfinex","BTCUSD",1773355996063,0.07137045,70057.0,70051.0,0.0004639]
["bitfinex","BTCUSD",1773355996361,0.07137045,70057.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355996560,0.07137045,70057.0,70051.0,0.0004639]
["bitfinex","BTCUSD",1773355996928,0.07137045,70057.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355997325,0.07137045,70057.0,70051.0,0.0004639]
["bitfinex","BTCUSD",1773355997527,0.07137045,70057.0,70051.0,0.0019039]
["bitfinex","BTCUSD",1773355998066,0.03311902,70056.0,70045.0,0.05485079]
["bitfinex","BTCUSD",1773355998226,0.03311902,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773355998428,0.03311902,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773355998849,0.03311902,70056.0,70045.0,0.05485079]
["bitfinex","BTCUSD",1773355999024,0.03311902,70056.0,70046.0,0.00144]
["bitfinex","BTCUSD",1773355999242,0.03311902,70056.0,70045.0,0.04160319]
["bitfinex","BTCUSD",1773355999442,0.02382718,70054.0,70042.0,0.07138525]
["bitfinex","BTCUSD",1773355999637,0.07281045,70057.0,70042.0,0.07138525]
["bitfinex","BTCUSD",1773355999835,0.07281045,70057.0,70043.0,0.00144]
["bitfinex","BTCUSD",1773356000056,0.07281045,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356000253,0.00144,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356000457,0.07136848,70059.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356003615,0.02431955,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356007315,0.02416754,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356009300,0.07137045,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356010907,0.07136841,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356011109,0.07136929,70059.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356011324,0.07136841,70061.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356011536,0.0240545,70060.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356012996,0.00022001,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356013585,0.07137045,70057.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356017391,0.00022001,70058.0,70051.0,0.0715765]
["bitfinex","BTCUSD",1773356017794,0.07158969,70058.0,70051.0,0.0002]
["bitfinex","BTCUSD",1773356019076,0.07135774,70070.0,70051.0,0.07157628]
["bitfinex","BTCUSD",1773356019286,0.07135774,70070.0,70052.0,0.03112625]
["bitfinex","BTCUSD",1773356019287,0.07158192,70066.0,70052.0,0.03112625]
["bitfinex","BTCUSD",1773356020338,0.00022001,70057.0,70052.0,0.03112625]
["bitfinex","BTCUSD",1773356020675,0.00022001,70065.0,70052.0,0.03112625]
["bitfinex","BTCUSD",1773356021088,0.00022001,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356021275,0.07158246,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356021653,0.00022001,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356024362,0.07158256,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356024701,0.07158256,70065.0,70053.0,0.07237453]
["bitfinex","BTCUSD",1773356025364,0.07158256,70065.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356025686,0.07158256,70065.0,70054.0,0.00144]
["bitfinex","BTCUSD",1773356028257,0.07158256,70065.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773356028709,0.07173976,70065.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773356032886,0.094992,70065.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773356035518,0.09492097,70065.0,70055.0,0.07137249]
["bitfinex","BTCUSD",1773356039631,0.02304016,70064.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356039844,0.02284103,70060.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356040044,0.02284103,70060.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356040764,0.02299823,70060.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356041142,0.02299823,70060.0,70051.0,0.07257589]
["bitfinex","BTCUSD",1773356041341,0.02299823,70060.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356041717,0.02299823,70060.0,70051.0,0.07401589]
["bitfinex","BTCUSD",1773356042387,0.00144,70063.0,70051.0,0.07401589]
["bitfinex","BTCUSD",1773356042563,0.02290046,70062.0,70051.0,0.07401589]
["bitfinex","BTCUSD",1773356042967,0.02290046,70062.0,70051.0,0.07301589]
["bitfinex","BTCUSD",1773356043278,0.02290046,70062.0,70051.0,0.07401589]
["bitfinex","BTCUSD",1773356043473,0.02290046,70062.0,70051.0,0.07301589]
["bitfinex","BTCUSD",1773356043657,0.02290046,70062.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356043861,0.02290046,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356044261,0.02284103,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356044437,0.07136536,70062.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356044635,0.02284103,70061.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356044881,0.02284103,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356045661,0.02284103,70061.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356045848,0.02284103,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356047110,0.02284103,70061.0,70051.0,0.07157589]
["bitfinex","BTCUSD",1773356047259,0.02284103,70061.0,70052.0,0.00144]
["bitfinex","BTCUSD",1773356048332,0.02284103,70061.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356050025,0.07136536,70062.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356050250,0.02284103,70061.0,70053.0,0.07137453]
["bitfinex","BTCUSD",1773356052393,0.02284103,70061.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773356052394,0.02284103,70059.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773356052983,0.02284103,70059.0,70049.0,0.1712641]
["bitfinex","BTCUSD",1773356053221,0.02284103,70059.0,70048.0,0.1712641]
["bitfinex","BTCUSD",1773356053538,0.07136943,70058.0,70048.0,0.1712641]
["bitfinex","BTCUSD",1773356053740,0.02284103,70057.0,70048.0,0.1712641]
["bitfinex","BTCUSD",1773356053951,0.02284103,70057.0,70048.0,0.24264359]
["bitfinex","BTCUSD",1773356054121,0.07136943,70058.0,70048.0,0.24264359]
["bitfinex","BTCUSD",1773356055355,0.09421046,70058.0,70048.0,0.24264359]
["bitfinex","BTCUSD",1773356057865,0.09421046,70058.0,70048.0,0.24284359]
["bitfinex","BTCUSD",1773356058573,0.07136943,70059.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356058790,0.07136943,70058.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356059290,0.07136536,70062.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356059497,0.00144,70061.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356059878,0.07136536,70062.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356060197,0.00144,70061.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356060567,0.07136536,70062.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356060773,0.00144,70061.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356061341,0.07136739,70060.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356062886,0.02237326,70059.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356063438,0.09374269,70058.0,70048.0,0.07157949]
["bitfinex","BTCUSD",1773356063805,0.02237326,70057.0,70049.0,0.00144]
["bitfinex","BTCUSD",1773356064218,0.02237326,70057.0,70048.0,0.06255223]
["bitfinex","BTCUSD",1773356064427,0.02237326,70057.0,70048.0,0.06399223]
["bitfinex","BTCUSD",1773356065364,0.09314306,70056.0,70048.0,0.06399223]
["bitfinex","BTCUSD",1773356065795,0.02177159,70055.0,70048.0,0.06399223]
["bitfinex","BTCUSD",1773356066154,0.02177159,70055.0,70048.0,0.00144]
["bitfinex","BTCUSD",1773356067260,0.02177159,70054.0,70048.0,0.07281949]
["bitfinex","BTCUSD",1773356067998,0.02177159,70054.0,70048.0,0.07301949]
["bitfinex","BTCUSD",1773356070120,0.07137308,70055.0,70048.0,0.07301949]
["bitfinex","BTCUSD",1773356070322,0.07137147,70056.0,70048.0,0.07301949]
["bitfinex","BTCUSD",1773356070837,0.07137147,70056.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773356070838,0.02177159,70055.0,70047.0,0.00144]
["bitfinex","BTCUSD",1773356071129,0.02177159,70055.0,70038.0,0.07138933]
["bitfinex","BTCUSD",1773356071130,0.02321159,70055.0,70040.0,0.07253773]
["bitfinex","BTCUSD",1773356071338,0.0543535,70050.0,70040.0,0.00259039]
["bitfinex","BTCUSD",1773356071570,0.02177159,70049.0,70040.0,0.00259039]
["bitfinex","BTCUSD",1773356071696,0.02177159,70049.0,70040.0,0.00115039]
["bitfinex","BTCUSD",1773356071901,0.02177159,70049.0,70040.0,0.00259039]
["bitfinex","BTCUSD",1773356072428,0.02177159,70049.0,70040.0,0.07397812]
["bitfinex","BTCUSD",1773356072837,0.07137962,70048.0,70040.0,0.07397812]
["bitfinex","BTCUSD",1773356073630,0.07137962,70048.0,70040.0,0.00259039]
["bitfinex","BTCUSD",1773356073793,0.07137962,70048.0,70040.0,0.00115039]
["bitfinex","BTCUSD",1773356074510,0.07137962,70048.0,70040.0,0.00259039]
["bitfinex","BTCUSD",1773356075107,0.07137962,70048.0,70040.0,0.00115039]
["bitfinex","BTCUSD",1773356075325,0.02177159,70047.0,70040.0,0.00115039]
["bitfinex","BTCUSD",1773356075765,0.02177159,70047.0,70040.0,0.00099979]
["bitfinex","BTCUSD",1773356077145,0.09315284,70047.0,70040.0,0.00084919]
["bitfinex","BTCUSD",1773356077346,0.09315284,70047.0,70040.0,0.00040917]
["bitfinex","BTCUSD",1773356081247,0.07138125,70047.0,70040.0,0.00040917]
["bitfinex","BTCUSD",1773356081814,0.08038815,70047.0,70040.0,0.00040917]
["bitfinex","BTCUSD",1773356083950,0.02100618,70046.0,70040.0,0.00040917]
["bitfinex","BTCUSD",1773356084810,0.08038815,70047.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773356085190,0.08075527,70047.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773356085595,0.08075527,70047.0,70037.0,0.07174716]
["bitfinex","BTCUSD",1773356085982,0.08075527,70047.0,70037.0,0.00035695]
["bitfinex","BTCUSD",1773356089341,0.08075527,70047.0,70037.0,0.00059045]
["bitfinex","BTCUSD",1773356089891,0.08075527,70047.0,70037.0,0.07198082]
["bitfinex","BTCUSD",1773356090405,0.07138125,70047.0,70037.0,0.07198082]
["bitfinex","BTCUSD",1773356091223,0.07159046,70058.0,70038.0,0.02060447]
["bitfinex","BTCUSD",1773356091423,0.07159046,70058.0,70038.0,0.02097159]
["bitfinex","BTCUSD",1773356091629,0.07158503,70063.0,70038.0,0.02097159]
["bitfinex","BTCUSD",1773356092270,0.07158503,70063.0,70038.0,0.02120509]
["bitfinex","BTCUSD",1773356092548,0.07158242,70065.0,70051.0,0.0563331]
["bitfinex","BTCUSD",1773356092725,0.00022001,70065.0,70052.0,0.02189387]
["bitfinex","BTCUSD",1773356092927,0.00022001,70064.0,70052.0,0.02189387]
["bitfinex","BTCUSD",1773356093128,0.00022001,70064.0,70054.0,0.02060447]
["bitfinex","BTCUSD",1773356093350,0.00022001,70066.0,70054.0,0.02060447]
["bitfinex","BTCUSD",1773356093559,0.00022001,70071.0,70054.0,0.02060447]
["bitfinex","BTCUSD",1773356093935,0.07150902,70075.0,70061.0,0.02060447]
["bitfinex","BTCUSD",1773356093936,0.07150897,70075.0,70061.0,0.02060447]
["bitfinex","BTCUSD",1773356094139,0.0001568,70075.0,70062.0,0.02204447]
["bitfinex","BTCUSD",1773356095287,0.00024587,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356095561,0.0715982,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356096926,0.00024587,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356097318,0.07159842,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356097828,0.00024587,70075.0,70064.0,0.02060447]
["bitfinex","BTCUSD",1773356098224,0.07159825,70075.0,70064.0,0.02060447]
["bitfinex","BTCUSD",1773356098434,0.07159825,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356099456,0.07181826,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356100493,0.00046588,70075.0,70063.0,0.07136434]
["bitfinex","BTCUSD",1773356100695,0.00022001,70078.0,70064.0,0.02060447]
["bitfinex","BTCUSD",1773356100895,0.00022001,70078.0,70064.0,0.02069354]
["bitfinex","BTCUSD",1773356101504,0.00022001,70078.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773356101707,0.00022001,70078.0,70066.0,0.02060447]
["bitfinex","BTCUSD",1773356101858,0.00022001,70083.0,70066.0,0.02060447]
["bitfinex","BTCUSD",1773356102066,0.0714752,70082.0,70066.0,0.02060447]
["bitfinex","BTCUSD",1773356102405,0.0714752,70082.0,70065.0,0.0713623]
["bitfinex","BTCUSD",1773356102406,5e-05,70088.0,70071.0,0.02060447]
["bitfinex","BTCUSD",1773356102582,0.00223001,70090.0,70070.0,0.0543535]
["bitfinex","BTCUSD",1773356102583,0.00223001,70090.0,70073.0,0.02060447]
["bitfinex","BTCUSD",1773356103360,2.2e-07,70089.0,70073.0,0.02060447]
["bitfinex","BTCUSD",1773356103564,0.0713338,70093.0,70074.0,0.07135314]
["bitfinex","BTCUSD",1773356103759,0.02216878,70092.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773356105549,0.02228038,70092.0,70075.0,0.00144]
["bitfinex","BTCUSD",1773356106314,0.07133583,70091.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356106530,0.00022001,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356107377,0.00033161,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356108330,0.07167014,70089.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356109864,0.5240187,70120.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356109865,159.56770345,70138.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356110060,0.0002031,70201.0,70076.0,0.0713511]
["bitfinex","BTCUSD",1773356110061,0.14113886,70137.0,70104.0,0.02060447]
["bitfinex","BTCUSD",1773356110298,0.11339703,70151.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773356110299,0.02360878,70142.0,70105.0,0.07132158]
["bitfinex","BTCUSD",1773356110482,0.00144,70141.0,70115.0,0.02060447]
["bitfinex","BTCUSD",1773356110846,0.07127753,70149.0,70117.0,0.02060447]
["bitfinex","BTCUSD",1773356110847,0.0143873,70139.0,70117.0,0.02060447]
["bitfinex","BTCUSD",1773356111111,0.00144,70138.0,70117.0,0.02060447]
["bitfinex","BTCUSD",1773356111315,0.00144,70138.0,70121.0,0.02060447]
["bitfinex","BTCUSD",1773356111500,0.00144,70138.0,70123.0,0.02060447]
["bitfinex","BTCUSD",1773356112579,0.00144,70138.0,70123.0,0.07130294]
["bitfinex","BTCUSD",1773356112781,0.02216878,70135.0,70123.0,0.00144]
["bitfinex","BTCUSD",1773356114353,0.05423558,70133.0,70113.0,0.07131345]
["bitfinex","BTCUSD",1773356114549,0.02216878,70132.0,70112.0,0.07151836]
["bitfinex","BTCUSD",1773356114756,0.02216878,70132.0,70112.0,0.0002046]
["bitfinex","BTCUSD",1773356114757,0.02216878,70130.0,70112.0,0.0002046]
["bitfinex","BTCUSD",1773356115615,0.02216878,70121.0,70112.0,0.0002046]
["bitfinex","BTCUSD",1773356115839,0.05423558,70130.0,70112.0,0.07151815]
["bitfinex","BTCUSD",1773356115840,0.02216878,70130.0,70112.0,0.07151815]
["bitfinex","BTCUSD",1773356116052,0.07273514,70131.0,70112.0,0.07151815]
["bitfinex","BTCUSD",1773356116053,0.00144,70131.0,70113.0,0.02060447]
["bitfinex","BTCUSD",1773356116244,0.07640436,70140.0,70112.0,0.07295815]
["bitfinex","BTCUSD",1773356116245,0.00144,70137.0,70121.0,0.02060447]
["bitfinex","BTCUSD",1773356116559,0.00144,70137.0,70123.0,0.02060447]
["bitfinex","BTCUSD",1773356116740,0.00144,70137.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773356117328,0.02216878,70141.0,70124.0,0.09190673]
["bitfinex","BTCUSD",1773356117656,0.00144,70138.0,70124.0,0.09190673]
["bitfinex","BTCUSD",1773356119184,0.00144,70138.0,70125.0,0.02060447]
["bitfinex","BTCUSD",1773356119546,0.00144,70140.0,70125.0,0.02060447]
["bitfinex","BTCUSD",1773356119746,0.00144,70140.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773356119747,0.07165505,70139.0,70124.0,0.07130226]
["bitfinex","BTCUSD",1773356119929,0.02216878,70138.0,70124.0,0.07274182]
["bitfinex","BTCUSD",1773356121762,0.02238879,70138.0,70124.0,0.07274182]
["bitfinex","BTCUSD",1773356122265,0.00022001,70138.0,70125.0,0.03150602]
["bitfinex","BTCUSD",1773356122466,0.00022001,70146.0,70125.0,0.03150602]
["bitfinex","BTCUSD",1773356122651,0.00033019,70146.0,70125.0,0.03150602]
["bitfinex","BTCUSD",1773356123273,0.00033019,70146.0,70127.0,0.03150602]
["bitfinex","BTCUSD",1773356125174,0.00033019,70146.0,70128.0,0.07129819]
["bitfinex","BTCUSD",1773356125441,0.00033019,70146.0,70129.0,0.03150602]
["bitfinex","BTCUSD",1773356125642,0.00033019,70146.0,70131.0,0.03150602]
["bitfinex","BTCUSD",1773356126223,0.00033019,70146.0,70132.0,0.0014255]
["bitfinex","BTCUSD",1773356126424,0.00033019,70146.0,70133.0,0.03150602]
["bitfinex","BTCUSD",1773356127533,0.00033019,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773356127737,0.07161063,70146.0,70120.0,0.03524927]
["bitfinex","BTCUSD",1773356127896,0.03144142,70145.0,70122.0,0.07130348]
["bitfinex","BTCUSD",1773356129580,0.03144142,70145.0,70125.0,0.11284247]
["bitfinex","BTCUSD",1773356129702,0.03144142,70145.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773356129703,0.03144142,70143.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773356130045,0.07128193,70144.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773356130046,0.03144142,70141.0,70125.0,0.07130078]
["bitfinex","BTCUSD",1773356130295,0.03144142,70141.0,70125.0,0.18414325]
["bitfinex","BTCUSD",1773356131231,0.03244142,70141.0,70126.0,0.11284247]
["bitfinex","BTCUSD",1773356132343,0.03144142,70139.0,70128.0,0.11284247]
["bitfinex","BTCUSD",1773356132742,0.03144142,70139.0,70124.0,0.00164]
["bitfinex","BTCUSD",1773356132743,0.03144142,70139.0,70127.0,0.11284247]
["bitfinex","BTCUSD",1773356133022,0.03144142,70139.0,70126.0,0.11284247]
["bitfinex","BTCUSD",1773356133219,0.03144142,70139.0,70114.0,0.2120609]
["bitfinex","BTCUSD",1773356133220,0.03144142,70137.0,70115.0,0.24071145]
["bitfinex","BTCUSD",1773356133356,0.03889984,70138.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773356133357,0.03144142,70135.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773356134368,0.07129209,70134.0,70121.0,0.00144]
["bitfinex","BTCUSD",1773356135062,0.07129209,70134.0,70121.0,0.07274462]
["bitfinex","BTCUSD",1773356137240,0.07129209,70134.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356139324,0.07129209,70135.0,70126.0,0.16940204]
["bitfinex","BTCUSD",1773356140769,0.07129209,70135.0,70127.0,0.14233864]
["bitfinex","BTCUSD",1773356141067,0.07129209,70135.0,70128.0,0.14233864]
["bitfinex","BTCUSD",1773356141267,0.07129209,70135.0,70129.0,0.14233864]
["bitfinex","BTCUSD",1773356141420,0.07129209,70135.0,70130.0,0.14233864]
["bitfinex","BTCUSD",1773356141618,0.07129209,70135.0,70131.0,0.14233864]
["bitfinex","BTCUSD",1773356141854,0.07129209,70135.0,70124.0,0.16960204]
["bitfinex","BTCUSD",1773356142060,0.07129209,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356142669,0.07229209,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356142887,0.07129209,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356143764,0.10450708,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356144194,0.05424764,70134.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356144410,0.03221499,70134.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356145008,0.07129311,70133.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356145948,0.00144,70137.0,70125.0,0.03048573]
["bitfinex","BTCUSD",1773356145949,0.0727297,70137.0,70125.0,0.03048573]
["bitfinex","BTCUSD",1773356146404,0.00144,70136.0,70125.0,0.03048573]
["bitfinex","BTCUSD",1773356146762,0.0712897,70137.0,70125.0,0.03048573]
["bitfinex","BTCUSD",1773356146992,0.07129108,70135.0,70125.0,0.03048573]
["bitfinex","BTCUSD",1773356147851,0.07129108,70135.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356151784,0.07129108,70135.0,70125.0,0.16940204]
["bitfinex","BTCUSD",1773356152563,0.07229108,70135.0,70125.0,0.16940204]
["bitfinex","BTCUSD",1773356153110,0.07129108,70135.0,70125.0,0.16940204]
["bitfinex","BTCUSD",1773356153508,0.07229108,70135.0,70125.0,0.16940204]
["bitfinex","BTCUSD",1773356153894,0.07229108,70135.0,70126.0,0.1423322]
["bitfinex","BTCUSD",1773356154076,0.07229108,70135.0,70127.0,0.1423322]
["bitfinex","BTCUSD",1773356154276,0.07229108,70135.0,70128.0,0.1423322]
["bitfinex","BTCUSD",1773356154613,0.07229108,70135.0,70126.0,0.16940204]
["bitfinex","BTCUSD",1773356154614,0.07229108,70135.0,70129.0,0.1423322]
["bitfinex","BTCUSD",1773356154835,0.07273049,70136.0,70130.0,0.1423322]
["bitfinex","BTCUSD",1773356154836,0.00144,70136.0,70130.0,0.1423322]
["bitfinex","BTCUSD",1773356155130,0.00144,70136.0,70131.0,0.1423322]
["bitfinex","BTCUSD",1773356155334,0.00144,70136.0,70132.0,0.1423322]
["bitfinex","BTCUSD",1773356155583,0.00144,70136.0,70133.0,0.1423322]
["bitfinex","BTCUSD",1773356155782,0.07273049,70136.0,70134.0,0.1423322]
["bitfinex","BTCUSD",1773356156015,0.07273049,70136.0,70135.0,0.13642609]
["bitfinex","BTCUSD",1773356157009,0.07373049,70136.0,70135.0,0.13642609]
["bitfinex","BTCUSD",1773356157244,0.07373049,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356157800,0.1061084,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356158218,0.1051084,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356158420,0.24726472,70136.0,70124.0,0.0002]
["bitfinex","BTCUSD",1773356159228,0.24726472,70136.0,70122.0,0.03293067]
["bitfinex","BTCUSD",1773356159456,0.24726472,70136.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773356160232,0.21488681,70136.0,70122.0,0.00144]
["bitfinex","BTCUSD",1773356162121,0.21488681,70136.0,70121.0,0.07274531]
["bitfinex","BTCUSD",1773356164498,0.21488681,70136.0,70121.0,0.07294531]
["bitfinex","BTCUSD",1773356164986,0.21510682,70136.0,70121.0,0.07294531]
["bitfinex","BTCUSD",1773356165365,0.21510682,70136.0,70122.0,0.03033452]
["bitfinex","BTCUSD",1773356167169,0.21510682,70136.0,70122.0,0.10163816]
["bitfinex","BTCUSD",1773356167859,0.00022001,70139.0,70123.0,0.03033452]
["bitfinex","BTCUSD",1773356168127,0.00144,70143.0,70130.0,0.03033452]
["bitfinex","BTCUSD",1773356168333,0.00144,70152.0,70134.0,0.03033452]
["bitfinex","BTCUSD",1773356168543,0.00166001,70154.0,70141.0,0.03033452]
["bitfinex","BTCUSD",1773356168840,0.00022001,70154.0,70142.0,0.03177452]
["bitfinex","BTCUSD",1773356168986,0.07149181,70154.0,70142.0,0.03177452]
["bitfinex","BTCUSD",1773356169187,0.07149181,70154.0,70143.0,0.03033452]
["bitfinex","BTCUSD",1773356170659,0.0046862,70143.0,70138.0,0.0712876]
["bitfinex","BTCUSD",1773356171045,0.00022001,70154.0,70140.0,0.03033452]
["bitfinex","BTCUSD",1773356171247,0.00022001,70154.0,70141.0,0.1016195]
["bitfinex","BTCUSD",1773356171425,0.00022001,70154.0,70141.0,0.07128498]
["bitfinex","BTCUSD",1773356171626,0.00022001,70154.0,70142.0,0.03033452]
["bitfinex","BTCUSD",1773356173054,0.07126161,70166.0,70145.0,0.03033452]
["bitfinex","BTCUSD",1773356173288,0.07125856,70167.0,70151.0,0.03033452]
["bitfinex","BTCUSD",1773356173410,0.07125856,70168.0,70151.0,0.03018395]
["bitfinex","BTCUSD",1773356173615,0.00144,70167.0,70151.0,0.03018395]
["bitfinex","BTCUSD",1773356173809,0.00144,70167.0,70152.0,0.03177452]
["bitfinex","BTCUSD",1773356174125,0.00144,70167.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773356174320,0.00022001,70158.0,70152.0,0.00144]
["bitfinex","BTCUSD",1773356174766,0.00022001,70158.0,70152.0,0.00113884]
["bitfinex","BTCUSD",1773356175328,0.0002685,70169.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773356175512,0.07152516,70169.0,70154.0,0.03033452]
["bitfinex","BTCUSD",1773356176868,0.07152516,70169.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773356177066,0.03237791,70168.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773356177267,0.07125856,70167.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773356177975,0.07125796,70168.0,70153.0,0.07127278]
["bitfinex","BTCUSD",1773356178397,0.07125796,70168.0,70154.0,0.03033452]
["bitfinex","BTCUSD",1773356180824,0.07125796,70168.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773356181051,0.07125796,70168.0,70155.0,0.07112021]
["bitfinex","BTCUSD",1773356181414,0.07147797,70168.0,70155.0,0.07112021]
["bitfinex","BTCUSD",1773356182110,0.07147797,70168.0,70155.0,0.07096963]
["bitfinex","BTCUSD",1773356182633,0.07147797,70168.0,70156.0,0.03285214]
["bitfinex","BTCUSD",1773356182988,0.07147797,70168.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773356184020,0.071588,70168.0,70157.0,0.07126872]
["bitfinex","BTCUSD",1773356185034,0.071588,70168.0,70156.0,0.10412142]
["bitfinex","BTCUSD",1773356185231,0.071588,70168.0,70154.0,0.03285214]
["bitfinex","BTCUSD",1773356187640,0.071588,70168.0,70155.0,0.07127075]
["bitfinex","BTCUSD",1773356189664,0.071588,70168.0,70155.0,0.03285214]
["bitfinex","BTCUSD",1773356191382,0.071588,70168.0,70156.0,0.07126974]
["bitfinex","BTCUSD",1773356192754,0.071588,70168.0,70155.0,0.10412216]
["bitfinex","BTCUSD",1773356197824,0.071588,70168.0,70156.0,0.03285214]
["bitfinex","BTCUSD",1773356199280,0.071588,70168.0,70156.0,0.10412131]
["bitfinex","BTCUSD",1773356199697,0.071588,70168.0,70156.0,0.1041217]
["bitfinex","BTCUSD",1773356203067,0.071588,70168.0,70157.0,0.00144]
["bitfinex","BTCUSD",1773356203834,0.071588,70168.0,70156.0,0.1041217]
["bitfinex","BTCUSD",1773356203835,0.071588,70168.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356204034,0.071588,70168.0,70153.0,0.07147218]
["bitfinex","BTCUSD",1773356204236,0.21374922,70168.0,70153.0,0.07147218]
["bitfinex","BTCUSD",1773356204451,0.21374922,70168.0,70153.0,0.10162976]
["bitfinex","BTCUSD",1773356206465,0.21374922,70168.0,70153.0,0.07147218]
["bitfinex","BTCUSD",1773356207772,0.21374922,70168.0,70147.0,0.03015758]
["bitfinex","BTCUSD",1773356207773,0.03020838,70165.0,70147.0,0.03015758]
["bitfinex","BTCUSD",1773356208178,0.02408782,70167.0,70147.0,0.03015758]
["bitfinex","BTCUSD",1773356208508,0.07125958,70166.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356208906,0.00144,70165.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356209290,0.00144,70165.0,70154.0,0.03015758]
["bitfinex","BTCUSD",1773356209713,0.00144,70165.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356209918,0.03020838,70164.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356210645,0.07126263,70163.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356215704,0.07226263,70163.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356215904,0.07126263,70163.0,70153.0,0.0002]
["bitfinex","BTCUSD",1773356216306,4.9998,70150.0,70149.0,0.10303606]
["bitfinex","BTCUSD",1773356216508,4.83049955,70150.0,70149.0,0.07271637]
["bitfinex","BTCUSD",1773356216707,4.83049955,70150.0,70149.0,0.10303606]
["bitfinex","BTCUSD",1773356218430,4.83049955,70150.0,70149.0,0.10403606]
["bitfinex","BTCUSD",1773356221702,4.83049955,70150.0,70149.0,0.10423606]
["bitfinex","BTCUSD",1773356222054,4.80571845,70150.0,70149.0,0.10423606]
["bitfinex","BTCUSD",1773356222227,4.80571845,70150.0,70149.0,0.03295969]
["bitfinex","BTCUSD",1773356223001,4.80571845,70150.0,70149.0,0.10423654]
["bitfinex","BTCUSD",1773356223661,4.55030228,70150.0,70149.0,0.10423654]
["bitfinex","BTCUSD",1773356223832,4.55030228,70150.0,70149.0,0.10323654]
["bitfinex","BTCUSD",1773356225252,4.55030228,70150.0,70149.0,0.10423654]
["bitfinex","BTCUSD",1773356229618,4.55030228,70150.0,70147.0,0.07127888]
["bitfinex","BTCUSD",1773356229918,4.55030228,70150.0,70149.0,0.00043999]
["bitfinex","BTCUSD",1773356230096,4.55030228,70150.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773356231794,4.55030228,70150.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773356232229,4.55030228,70150.0,70149.0,0.0002]
["bitfinex","BTCUSD",1773356232411,4.55030228,70150.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773356233516,4.55047658,70150.0,70149.0,0.00164]
["bitfinex","BTCUSD",1773356236992,4.55047658,70150.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773356238346,4.55047658,70150.0,70138.0,0.07148741]
["bitfinex","BTCUSD",1773356238347,4.62175277,70150.0,70138.0,0.07148741]
["bitfinex","BTCUSD",1773356238470,0.0285819,70149.0,70138.0,0.0002]
["bitfinex","BTCUSD",1773356238666,0.0285819,70149.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773356239120,4.62175277,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356239121,4.55069659,70150.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356239419,4.55069659,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356239571,4.62197275,70150.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356241497,4.62197275,70150.0,70141.0,0.00164]
["bitfinex","BTCUSD",1773356249092,2.84735169,70130.0,70129.0,0.03321651]
["bitfinex","BTCUSD",1773356249292,2.45718591,70130.0,70129.0,0.03465651]
["bitfinex","BTCUSD",1773356249493,2.30449247,70130.0,70129.0,0.03465651]
["bitfinex","BTCUSD",1773356249695,2.03028834,70130.0,70129.0,0.03465651]
["bitfinex","BTCUSD",1773356249854,1.78236188,70130.0,70129.0,0.03465651]
["bitfinex","BTCUSD",1773356250095,1.51657161,70130.0,70129.0,0.03465651]
["bitfinex","BTCUSD",1773356250298,1.4031542,70130.0,70129.0,0.03602403]
["bitfinex","BTCUSD",1773356250498,1.10077272,70130.0,70129.0,0.00280752]
["bitfinex","BTCUSD",1773356250838,0.92800803,70130.0,70129.0,0.03378323]
["bitfinex","BTCUSD",1773356251012,0.88717721,70130.0,70129.0,0.10508041]
["bitfinex","BTCUSD",1773356251214,0.84819984,70130.0,70129.0,0.10508041]
["bitfinex","BTCUSD",1773356251434,0.80727315,70130.0,70129.0,0.10608041]
["bitfinex","BTCUSD",1773356251779,0.74045861,70130.0,70129.0,0.0731047]
["bitfinex","BTCUSD",1773356251980,0.67205922,70130.0,70129.0,0.10832121]
["bitfinex","BTCUSD",1773356252161,0.62067628,70130.0,70129.0,0.10832121]
["bitfinex","BTCUSD",1773356252365,0.56618363,70130.0,70129.0,0.0751047]
["bitfinex","BTCUSD",1773356252519,0.52301001,70130.0,70129.0,0.10732121]
["bitfinex","BTCUSD",1773356252722,0.52301001,70130.0,70129.0,0.10832121]
["bitfinex","BTCUSD",1773356252914,0.38958869,70130.0,70129.0,0.0751047]
["bitfinex","BTCUSD",1773356253116,0.22158865,70130.0,70129.0,0.0741047]
["bitfinex","BTCUSD",1773356253342,0.08743169,70130.0,70129.0,0.0731047]
["bitfinex","BTCUSD",1773356253540,0.08743169,70130.0,70129.0,0.10732121]
["bitfinex","BTCUSD",1773356253741,0.06942004,70130.0,70129.0,0.0741047]
["bitfinex","BTCUSD",1773356253962,0.04787831,70130.0,70129.0,0.10732121]
["bitfinex","BTCUSD",1773356254226,0.07128127,70145.0,70129.0,0.0741047]
["bitfinex","BTCUSD",1773356254452,0.07128127,70145.0,70130.0,0.03321651]
["bitfinex","BTCUSD",1773356254646,0.07128127,70145.0,70131.0,0.03321651]
["bitfinex","BTCUSD",1773356255236,0.0001743,70146.0,70132.0,0.07129413]
["bitfinex","BTCUSD",1773356261832,0.0001743,70146.0,70133.0,0.03321651]
["bitfinex","BTCUSD",1773356263820,0.0001743,70146.0,70134.0,0.07129209]
["bitfinex","BTCUSD",1773356264024,0.0001743,70146.0,70135.0,0.00144]
["bitfinex","BTCUSD",1773356264218,0.0001743,70146.0,70136.0,0.05184804]
["bitfinex","BTCUSD",1773356266127,0.0001743,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356266885,0.0001743,70146.0,70135.0,0.07129025]
["bitfinex","BTCUSD",1773356267037,0.0001743,70146.0,70136.0,0.00144]
["bitfinex","BTCUSD",1773356268886,0.0001743,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356269246,0.05303882,70146.0,70136.0,0.07272922]
["bitfinex","BTCUSD",1773356269586,0.05303882,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356272077,0.00039431,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356272454,0.07167448,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356273987,0.11946937,70146.0,70137.0,0.07128904]
["bitfinex","BTCUSD",1773356277534,0.11946937,70146.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773356278044,0.11946937,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773356278545,0.11946937,70146.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356278743,0.11946937,70146.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356279069,0.11946937,70146.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356279409,0.11946937,70146.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356279920,0.0712799,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356280262,0.0712799,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356280444,0.0712799,70148.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356281030,0.04779489,70147.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356281446,0.0712799,70148.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356281447,0.07149991,70148.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356286094,0.00022001,70148.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356286296,0.00022001,70150.0,70144.0,0.12325007]
["bitfinex","BTCUSD",1773356287568,0.00022001,70150.0,70144.0,0.12425007]
["bitfinex","BTCUSD",1773356287786,0.00022001,70150.0,70144.0,0.12325007]
["bitfinex","BTCUSD",1773356288193,0.00022001,70150.0,70144.0,0.12425007]
["bitfinex","BTCUSD",1773356289096,0.00022001,70150.0,70144.0,0.07228193]
["bitfinex","BTCUSD",1773356290425,0.00022001,70150.0,70148.0,0.06]
["bitfinex","BTCUSD",1773356290619,0.00022001,70150.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773356294708,0.00022001,70150.0,70143.0,0.07148238]
["bitfinex","BTCUSD",1773356294709,0.04779489,70149.0,70143.0,0.0002]
["bitfinex","BTCUSD",1773356294907,0.04779489,70149.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356295327,0.04779489,70149.0,70140.0,0.0001902]
["bitfinex","BTCUSD",1773356295673,0.04779489,70149.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356296254,0.04779489,70149.0,70143.0,0.001]
["bitfinex","BTCUSD",1773356296461,0.04779489,70149.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773356296798,0.04779489,70149.0,70140.0,0.0001902]
["bitfinex","BTCUSD",1773356296986,0.07127786,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356297394,0.07127786,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356297597,0.07127786,70148.0,70140.0,0.0001902]
["bitfinex","BTCUSD",1773356297803,0.07127786,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356298203,0.07127786,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356298720,0.07127786,70148.0,70140.0,0.0001902]
["bitfinex","BTCUSD",1773356298859,0.07127786,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356299309,0.07127786,70148.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356299489,0.05117387,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356299689,0.07149787,70149.0,70143.0,0.05196814]
["bitfinex","BTCUSD",1773356299894,0.07149787,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356300206,0.00022001,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356300407,0.07149732,70149.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356301975,0.00022001,70156.0,70143.0,0.12258465]
["bitfinex","BTCUSD",1773356302181,0.07127091,70155.0,70145.0,0.04986203]
["bitfinex","BTCUSD",1773356302375,0.04408024,70154.0,70145.0,0.04986203]
["bitfinex","BTCUSD",1773356303019,0.04408024,70154.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356303229,0.07148992,70156.0,70144.0,0.01127564]
["bitfinex","BTCUSD",1773356306017,0.07148992,70156.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356306457,0.07148992,70156.0,70144.0,0.001]
["bitfinex","BTCUSD",1773356308175,0.07148992,70156.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356308376,0.07148992,70156.0,70143.0,0.07372262]
["bitfinex","BTCUSD",1773356308579,0.07148992,70156.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356308935,0.07148992,70156.0,70144.0,0.001]
["bitfinex","BTCUSD",1773356309259,0.07148992,70156.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356309455,0.07148992,70156.0,70143.0,0.07372262]
["bitfinex","BTCUSD",1773356309883,0.07148992,70156.0,70143.0,0.07272262]
["bitfinex","BTCUSD",1773356310063,0.07148992,70156.0,70145.0,0.07128091]
["bitfinex","BTCUSD",1773356311642,0.0466657,70155.0,70143.0,0.07372258]
["bitfinex","BTCUSD",1773356311844,0.0466657,70155.0,70143.0,0.07272258]
["bitfinex","BTCUSD",1773356312089,0.07127177,70154.0,70142.0,0.07128339]
["bitfinex","BTCUSD",1773356312289,0.11793747,70154.0,70145.0,0.001]
["bitfinex","BTCUSD",1773356312587,0.11793747,70154.0,70142.0,0.07128339]
["bitfinex","BTCUSD",1773356312769,0.11793747,70154.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356313085,0.11793747,70154.0,70142.0,0.07128339]
["bitfinex","BTCUSD",1773356313289,0.11793747,70154.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356313491,0.11793747,70154.0,70143.0,0.00128951]
["bitfinex","BTCUSD",1773356314670,0.11793747,70154.0,70142.0,0.07128339]
["bitfinex","BTCUSD",1773356314985,0.11815748,70154.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773356315186,0.11815748,70154.0,70142.0,0.07128339]
["bitfinex","BTCUSD",1773356315388,0.11815748,70154.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773356318313,0.11815748,70154.0,70143.0,0.0712825]
["bitfinex","BTCUSD",1773356318626,0.11815748,70154.0,70144.0,0.00144]
["bitfinex","BTCUSD",1773356319006,0.11815748,70154.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773356319221,0.04998852,70153.0,70145.0,0.00144]
["bitfinex","BTCUSD",1773356319400,0.04998852,70153.0,70146.0,0.00144]
["bitfinex","BTCUSD",1773356320006,0.12106149,70152.0,70147.0,0.00144]
["bitfinex","BTCUSD",1773356320425,0.12106149,70152.0,70143.0,0.0712825]
["bitfinex","BTCUSD",1773356320613,0.12106149,70152.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773356320823,0.00022001,70154.0,70148.0,0.00144]
["bitfinex","BTCUSD",1773356321150,0.07149189,70154.0,70149.0,0.00144]
["bitfinex","BTCUSD",1773356321507,0.12127958,70154.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356321710,0.04906769,70153.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356321940,0.0712738,70152.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356322132,0.04670798,70151.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356324460,0.04862903,70149.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356324826,0.04862903,70149.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356325028,0.04862903,70149.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356325831,0.04862903,70149.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356326036,0.04862903,70149.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356326425,0.11990689,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356326824,0.11990689,70148.0,70141.0,0.0002]
["bitfinex","BTCUSD",1773356327070,0.11990689,70148.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356327278,0.11990689,70148.0,70130.0,0.05421655]
["bitfinex","BTCUSD",1773356327279,0.07127786,70148.0,70130.0,0.05421655]
["bitfinex","BTCUSD",1773356327484,0.04862903,70147.0,70137.0,0.00144]
["bitfinex","BTCUSD",1773356327976,0.04862903,70147.0,70138.0,0.00144]
["bitfinex","BTCUSD",1773356328378,0.0712799,70146.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773356328582,0.07127283,70153.0,70139.0,0.00144]
["bitfinex","BTCUSD",1773356328785,0.07127425,70152.0,70139.0,0.07272684]
["bitfinex","BTCUSD",1773356330157,0.07127425,70152.0,70139.0,0.07292684]
["bitfinex","BTCUSD",1773356331478,0.11851986,70152.0,70139.0,0.07292684]
["bitfinex","BTCUSD",1773356331911,0.04724561,70151.0,70139.0,0.07292697]
["bitfinex","BTCUSD",1773356332610,0.04724561,70149.0,70139.0,0.00164]
["bitfinex","BTCUSD",1773356332856,0.04724561,70149.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356336254,0.07127786,70148.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356336934,0.11852347,70148.0,70140.0,0.00144]
["bitfinex","BTCUSD",1773356337134,0.11852347,70148.0,70140.0,0.07272599]
["bitfinex","BTCUSD",1773356337713,0.11852347,70148.0,70140.0,0.00164]
["bitfinex","BTCUSD",1773356340143,0.11852347,70148.0,70140.0,0.0002]
["bitfinex","BTCUSD",1773356340460,0.11852347,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356341043,0.07127786,70148.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356342128,0.07127283,70153.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356342327,0.04724561,70152.0,70141.0,0.00144]
["bitfinex","BTCUSD",1773356344971,0.04724561,70152.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356344972,0.04724561,70150.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356346007,0.07127482,70151.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356349209,0.09028901,70152.0,70142.0,0.00144]
["bitfinex","BTCUSD",1773356349412,0.02923188,70152.0,70142.0,0.0727234]
["bitfinex","BTCUSD",1773356351150,0.10050605,70152.0,70142.0,0.0727234]
["bitfinex","BTCUSD",1773356351753,0.02923188,70152.0,70142.0,0.0727234]
["bitfinex","BTCUSD",1773356352105,0.10050601,70152.0,70142.0,0.0727234]
["bitfinex","BTCUSD",1773356352305,0.10050601,70152.0,70149.0,0.06]
["bitfinex","BTCUSD",1773356352503,0.10050601,70152.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356353549,0.02923188,70152.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356355697,0.02945189,70152.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356359005,0.01362177,70152.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356361813,0.13103976,70152.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356362054,0.08489618,70152.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356362216,0.01362177,70152.0,70143.0,0.00144]
["bitfinex","BTCUSD",1773356362605,0.01362177,70152.0,70143.0,0.1723017]
["bitfinex","BTCUSD",1773356363461,0.01362177,70152.0,70144.0,0.1708617]
["bitfinex","BTCUSD",1773356366869,0.00022001,70156.0,70145.0,0.24214261]
["bitfinex","BTCUSD",1773356367190,0.00022001,70157.0,70149.0,0.1708617]
["bitfinex","BTCUSD",1773356367342,0.00022001,70157.0,70150.0,0.00144]
["bitfinex","BTCUSD",1773356367750,0.00022001,70157.0,70150.0,0.1723017]
["bitfinex","BTCUSD",1773356368401,0.00022001,70157.0,70151.0,0.1708617]
["bitfinex","BTCUSD",1773356368941,0.00022001,70157.0,70152.0,0.0712738]
["bitfinex","BTCUSD",1773356369152,0.00022001,70157.0,70151.0,0.24213576]
["bitfinex","BTCUSD",1773356370283,0.00022001,70157.0,70151.0,0.07127406]
["bitfinex","BTCUSD",1773356370938,0.00022001,70152.0,70151.0,0.07127406]
["bitfinex","BTCUSD",1773356371146,0.00022001,70152.0,70151.0,0.07227406]
["bitfinex","BTCUSD",1773356371304,0.00022001,70152.0,70151.0,0.07127406]
["bitfinex","BTCUSD",1773356371505,0.00022001,70152.0,70151.0,0.07227406]
["bitfinex","BTCUSD",1773356371908,0.00022001,70152.0,70151.0,0.07127406]
["bitfinex","BTCUSD",1773356372091,0.00022001,70152.0,70151.0,0.07227406]
["bitfinex","BTCUSD",1773356372857,0.00022001,70152.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773356373734,0.00022001,70152.0,70151.0,0.00244]
["bitfinex","BTCUSD",1773356373953,0.00022001,70152.0,70151.0,0.001]
["bitfinex","BTCUSD",1773356374135,0.00022001,70152.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773356375410,0.00022001,70152.0,70150.0,0.07127482]
["bitfinex","BTCUSD",1773356375613,0.00022001,70152.0,70151.0,0.00144]
["bitfinex","BTCUSD",1773356376186,0.00022001,70152.0,70151.0,0.07271482]
["bitfinex","BTCUSD",1773356376389,0.00022001,70152.0,70151.0,0.07127482]
["bitfinex","BTCUSD",1773356376592,0.00022001,70152.0,70151.0,0.07271482]
["bitfinex","BTCUSD",1773356385260,0.00022001,70152.0,70151.0,0.24357652]
["bitfinex","BTCUSD",1773356386055,0.06762705,70200.0,70151.0,0.24357652]
["bitfinex","BTCUSD",1773356386260,0.11366592,70200.0,70171.0,0.17088235]
["bitfinex","BTCUSD",1773356386490,0.11366592,70200.0,70160.0,0.92138164]
["bitfinex","BTCUSD",1773356386491,0.00095018,70208.0,70190.0,0.05419892]
["bitfinex","BTCUSD",1773356386731,0.00095018,70208.0,70197.0,0.11384176]
["bitfinex","BTCUSD",1773356386732,0.0001539,70204.0,70197.0,0.11384176]
["bitfinex","BTCUSD",1773356386861,0.04196563,70213.0,70208.0,0.00036109]
["bitfinex","BTCUSD",1773356386862,0.04181173,70213.0,70208.0,0.00036109]
["bitfinex","BTCUSD",1773356387077,0.0724872,70214.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773356387282,0.04181173,70217.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773356387283,0.11302049,70217.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773356387478,0.04181173,70218.0,70208.0,0.00144]
["bitfinex","BTCUSD",1773356388037,0.04181173,70218.0,70201.0,0.11384176]
["bitfinex","BTCUSD",1773356388227,0.04181173,70216.0,70204.0,0.07122034]
["bitfinex","BTCUSD",1773356389182,0.04181173,70216.0,70208.0,0.06]
["bitfinex","BTCUSD",1773356389386,0.04181173,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773356389607,0.04217895,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773356390099,0.04199842,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773356390320,0.00036722,70216.0,70209.0,0.00144]
["bitfinex","BTCUSD",1773356391905,0.07120985,70215.0,70208.0,0.00103897]
["bitfinex","BTCUSD",1773356392106,0.04242582,70214.0,70190.0,0.11384176]
["bitfinex","BTCUSD",1773356392452,0.04242582,70214.0,70184.0,0.07124122]
["bitfinex","BTCUSD",1773356392453,0.04242582,70209.0,70191.0,0.00144]
["bitfinex","BTCUSD",1773356392751,0.04242582,70209.0,70188.0,0.07123664]
["bitfinex","BTCUSD",1773356392752,0.04224521,70209.0,70188.0,0.07123664]
["bitfinex","BTCUSD",1773356393051,0.04224521,70209.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773356393305,0.00144,70208.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773356393506,0.04242582,70207.0,70192.0,0.00144]
["bitfinex","BTCUSD",1773356394252,0.07121898,70206.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773356394557,0.04242582,70205.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773356396537,0.04242582,70204.0,70193.0,0.07123217]
["bitfinex","BTCUSD",1773356398470,0.04242582,70204.0,70195.0,0.07123014]
["bitfinex","BTCUSD",1773356398673,0.04242582,70204.0,70196.0,0.14104274]
["bitfinex","BTCUSD",1773356398878,0.04242582,70204.0,70197.0,0.14104274]
["bitfinex","BTCUSD",1773356398879,0.04242582,70203.0,70197.0,0.14104274]
["bitfinex","BTCUSD",1773356399073,0.04242582,70203.0,70198.0,0.14104274]
["bitfinex","BTCUSD",1773356399275,0.04242582,70203.0,70199.0,0.02272714]
["bitfinex","BTCUSD",1773356399478,0.04242582,70203.0,70194.0,0.07123109]
["bitfinex","BTCUSD",1773356400359,0.04242582,70203.0,70192.0,0.18527462]
["bitfinex","BTCUSD",1773356400600,0.04242582,70201.0,70192.0,0.11404176]
["bitfinex","BTCUSD",1773356400862,0.04242582,70201.0,70168.0,0.0712571]
["bitfinex","BTCUSD",1773356400863,0.05419892,70196.0,70177.0,0.17120215]
["bitfinex","BTCUSD",1773356401033,0.43503136,70200.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773356401034,0.04242582,70191.0,70178.0,0.00144]
["bitfinex","BTCUSD",1773356401238,0.07120985,70215.0,70181.0,0.04579899]
["bitfinex","BTCUSD",1773356401405,0.00045951,70224.0,70208.0,0.06009516]
["bitfinex","BTCUSD",1773356401601,0.00022001,70231.0,70215.0,0.04579899]
["bitfinex","BTCUSD",1773356401854,0.00022001,70231.0,70206.0,0.06746939]
["bitfinex","BTCUSD",1773356401855,0.00022001,70231.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773356402076,0.00022001,70231.0,70206.0,0.06746939]
["bitfinex","BTCUSD",1773356402077,0.08384789,70229.0,70217.0,0.04723899]
["bitfinex","BTCUSD",1773356402250,0.04242582,70226.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356402455,0.04242582,70226.0,70203.0,0.21656164]
["bitfinex","BTCUSD",1773356402456,0.04242582,70226.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356402666,0.00022001,70216.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356403426,0.00022001,70224.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356403646,0.08421543,70229.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356403647,0.0130191,70229.0,70216.0,0.04579899]
["bitfinex","BTCUSD",1773356404051,0.0130191,70229.0,70217.0,0.04723899]
["bitfinex","BTCUSD",1773356404197,0.08421534,70229.0,70211.0,0.07121311]
["bitfinex","BTCUSD",1773356404408,0.04242582,70228.0,70211.0,0.07121345]
["bitfinex","BTCUSD",1773356404618,0.07120072,70224.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773356404822,0.11362602,70225.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773356405007,0.0712002,70225.0,70213.0,0.07121188]
["bitfinex","BTCUSD",1773356406169,0.0712002,70225.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356406733,0.0712002,70225.0,70200.0,0.21656164]
["bitfinex","BTCUSD",1773356406734,0.04386582,70224.0,70200.0,0.21656164]
["bitfinex","BTCUSD",1773356406938,0.04386582,70224.0,70201.0,0.07266304]
["bitfinex","BTCUSD",1773356407355,0.04386582,70224.0,70202.0,0.04579899]
["bitfinex","BTCUSD",1773356407919,0.04386582,70224.0,70201.0,0.00144]
["bitfinex","BTCUSD",1773356408289,0.04386582,70224.0,70202.0,0.00144]
["bitfinex","BTCUSD",1773356408512,0.04386582,70224.0,70194.0,0.07123113]
["bitfinex","BTCUSD",1773356408711,0.04386582,70224.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773356408712,0.07120174,70223.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773356409062,0.04242582,70222.0,70196.0,0.07122912]
["bitfinex","BTCUSD",1773356409276,0.04242582,70222.0,70197.0,0.00144]
["bitfinex","BTCUSD",1773356409493,0.04242582,70222.0,70194.0,0.07123113]
["bitfinex","BTCUSD",1773356409676,0.04242582,70222.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773356410260,0.04342582,70222.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773356410683,0.04242582,70222.0,70198.0,0.00144]
["bitfinex","BTCUSD",1773356410891,0.04242582,70220.0,70199.0,0.11702507]
["bitfinex","BTCUSD",1773356411113,0.04242582,70220.0,70199.0,0.07122608]
["bitfinex","BTCUSD",1773356411402,0.07120377,70221.0,70200.0,0.1412011]
["bitfinex","BTCUSD",1773356411556,0.001,70222.0,70203.0,0.17076265]
["bitfinex","BTCUSD",1773356411755,0.001,70222.0,70201.0,0.1412011]
["bitfinex","BTCUSD",1773356411756,0.00022001,70224.0,70206.0,0.04579899]
["bitfinex","BTCUSD",1773356411957,0.0130191,70229.0,70211.0,0.04579899]
["bitfinex","BTCUSD",1773356412164,0.07118273,70242.0,70215.0,0.17076265]
["bitfinex","BTCUSD",1773356412385,0.00034963,70237.0,70219.0,0.04579899]
["bitfinex","BTCUSD",1773356412588,0.07153731,70237.0,70221.0,0.04579899]
["bitfinex","BTCUSD",1773356412864,0.001,70224.0,70223.0,0.07120174]
["bitfinex","BTCUSD",1773356413069,0.04242582,70234.0,70223.0,0.21240284]
["bitfinex","BTCUSD",1773356413286,0.07118957,70236.0,70224.0,0.1412011]
["bitfinex","BTCUSD",1773356413487,0.07118957,70236.0,70225.0,0.1412011]
["bitfinex","BTCUSD",1773356413703,0.07118957,70236.0,70226.0,0.1412011]
["bitfinex","BTCUSD",1773356413893,0.07118957,70236.0,70227.0,0.1412011]
["bitfinex","BTCUSD",1773356414094,0.07118957,70236.0,70228.0,0.1412011]
["bitfinex","BTCUSD",1773356414302,0.04242582,70235.0,70217.0,0.07120718]
["bitfinex","BTCUSD",1773356414538,0.04242582,70235.0,70220.0,0.07120462]
["bitfinex","BTCUSD",1773356414744,0.07118957,70236.0,70220.0,0.11700361]
["bitfinex","BTCUSD",1773356415096,0.11361539,70236.0,70220.0,0.11700361]
["bitfinex","BTCUSD",1773356415284,0.07153819,70237.0,70222.0,0.04579899]
["bitfinex","BTCUSD",1773356415481,0.07153819,70237.0,70224.0,0.04579899]
["bitfinex","BTCUSD",1773356415914,0.001,70236.0,70224.0,0.04579899]
["bitfinex","BTCUSD",1773356416115,0.07153819,70237.0,70224.0,0.04579899]
["bitfinex","BTCUSD",1773356417293,0.07153819,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773356417490,0.07153819,70237.0,70226.0,0.04579899]
["bitfinex","BTCUSD",1773356418061,0.07153819,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773356419035,0.07253819,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773356419236,0.0725377,70237.0,70225.0,0.07119971]
["bitfinex","BTCUSD",1773356419478,0.07118393,70241.0,70226.0,0.04579899]
["bitfinex","BTCUSD",1773356419700,0.001,70237.0,70226.0,0.04590912]
["bitfinex","BTCUSD",1773356419969,0.07118393,70241.0,70226.0,0.04590912]
["bitfinex","BTCUSD",1773356420184,0.04242582,70240.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773356420407,0.00022001,70237.0,70227.0,0.00144]
["bitfinex","BTCUSD",1773356420838,0.04238905,70236.0,70226.0,0.00011013]
["bitfinex","BTCUSD",1773356421481,0.07118957,70235.0,70226.0,0.00011013]
["bitfinex","BTCUSD",1773356422821,0.07218957,70235.0,70226.0,0.00011013]
["bitfinex","BTCUSD",1773356423176,0.07118957,70235.0,70226.0,0.00011013]
["bitfinex","BTCUSD",1773356423604,0.07118957,70236.0,70226.0,0.00011013]
["bitfinex","BTCUSD",1773356425166,0.04238905,70243.0,70227.0,0.04305192]
["bitfinex","BTCUSD",1773356425167,0.07118571,70239.0,70227.0,0.04305192]
["bitfinex","BTCUSD",1773356425461,0.07118451,70240.0,70227.0,0.04305192]
["bitfinex","BTCUSD",1773356425639,0.07118348,70242.0,70227.0,0.04305192]
["bitfinex","BTCUSD",1773356425842,0.07118348,70242.0,70229.0,0.04305192]
["bitfinex","BTCUSD",1773356426246,0.07118348,70242.0,70230.0,0.14157803]
["bitfinex","BTCUSD",1773356426445,0.07118348,70242.0,70231.0,0.14301803]
["bitfinex","BTCUSD",1773356426647,0.07118348,70242.0,70232.0,0.14157803]
["bitfinex","BTCUSD",1773356426852,0.08242248,70244.0,70231.0,0.00144]
["bitfinex","BTCUSD",1773356426853,0.01124,70244.0,70233.0,0.14157803]
["bitfinex","BTCUSD",1773356427212,0.07115995,70265.0,70231.0,0.00286284]
["bitfinex","BTCUSD",1773356427213,0.0723095,70264.0,70244.0,0.04305192]
["bitfinex","BTCUSD",1773356427406,0.0723095,70264.0,70235.0,0.06786013]
["bitfinex","BTCUSD",1773356427407,0.11469855,70264.0,70245.0,0.35577177]
["bitfinex","BTCUSD",1773356427556,0.11469855,70264.0,70246.0,0.14301803]
["bitfinex","BTCUSD",1773356427756,0.11469855,70264.0,70247.0,0.14157803]
["bitfinex","BTCUSD",1773356428096,0.04238905,70263.0,70248.0,0.14157803]
["bitfinex","BTCUSD",1773356428238,0.04238905,70263.0,70241.0,0.24088465]
["bitfinex","BTCUSD",1773356428445,0.04238905,70263.0,70235.0,0.07118903]
["bitfinex","BTCUSD",1773356428660,0.04238905,70263.0,70241.0,0.00144]
["bitfinex","BTCUSD",1773356428865,0.04238905,70263.0,70238.0,0.00144]
["bitfinex","BTCUSD",1773356429176,0.04238905,70259.0,70232.0,0.0726322]
["bitfinex","BTCUSD",1773356429340,0.00144,70258.0,70232.0,0.0711922]
["bitfinex","BTCUSD",1773356429547,0.04238905,70257.0,70233.0,0.00144]
["bitfinex","BTCUSD",1773356429749,0.04238905,70257.0,70234.0,0.04305192]
["bitfinex","BTCUSD",1773356429982,0.04238905,70255.0,70234.0,0.07118972]
["bitfinex","BTCUSD",1773356430180,0.04238905,70255.0,70235.0,0.04305192]
["bitfinex","BTCUSD",1773356431598,0.07116829,70257.0,70235.0,0.04305192]
["bitfinex","BTCUSD",1773356432120,0.07116728,70259.0,70237.0,0.04305192]
["bitfinex","BTCUSD",1773356432334,0.001,70257.0,70237.0,0.04305192]
["bitfinex","BTCUSD",1773356432493,0.07260728,70259.0,70237.0,0.04305192]
["bitfinex","BTCUSD",1773356432856,0.07116728,70259.0,70237.0,0.04305192]
["bitfinex","BTCUSD",1773356434117,0.07116728,70259.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773356434320,0.00010995,70263.0,70240.0,0.16224059]
["bitfinex","BTCUSD",1773356434491,0.07127204,70263.0,70241.0,0.04305192]
["bitfinex","BTCUSD",1773356435329,0.07116209,70263.0,70241.0,0.04305192]
["bitfinex","BTCUSD",1773356435550,0.07116209,70263.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773356435751,0.07116209,70263.0,70237.0,0.07118653]
["bitfinex","BTCUSD",1773356435752,0.04238905,70262.0,70239.0,0.00144]
["bitfinex","BTCUSD",1773356435998,0.04238905,70262.0,70241.0,0.001]
["bitfinex","BTCUSD",1773356436194,0.04238905,70262.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773356436195,0.07116323,70261.0,70240.0,0.00144]
["bitfinex","BTCUSD",1773356436401,0.04238905,70260.0,70241.0,0.001]
["bitfinex","BTCUSD",1773356436630,0.04238905,70258.0,70241.0,0.002]
["bitfinex","BTCUSD",1773356436766,0.04238905,70258.0,70240.0,0.07262438]
["bitfinex","BTCUSD",1773356438266,0.04238905,70256.0,70232.0,0.07119227]
["bitfinex","BTCUSD",1773356438685,0.04238905,70256.0,70233.0,0.04449192]
["bitfinex","BTCUSD",1773356438919,0.04238905,70256.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356439136,0.04238905,70256.0,70230.0,0.07119261]
["bitfinex","BTCUSD",1773356439137,0.04238905,70256.0,70226.0,0.0002]
["bitfinex","BTCUSD",1773356439347,0.04238905,70256.0,70230.0,0.00144]
["bitfinex","BTCUSD",1773356439928,0.00144,70255.0,70232.0,0.06786013]
["bitfinex","BTCUSD",1773356440146,0.00144,70255.0,70233.0,0.04305192]
["bitfinex","BTCUSD",1773356440463,0.07261032,70254.0,70235.0,0.04305192]
["bitfinex","BTCUSD",1773356440761,0.07261032,70254.0,70239.0,0.06]
["bitfinex","BTCUSD",1773356441167,0.04238905,70253.0,70239.0,0.06]
["bitfinex","BTCUSD",1773356441767,0.04238905,70253.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773356441921,0.04238905,70253.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356442262,0.07117235,70252.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356442439,0.04238905,70251.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356442622,0.04203319,70251.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356443766,0.04303319,70251.0,70234.0,0.00144]
["bitfinex","BTCUSD",1773356443966,0.04303319,70251.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773356444332,0.04374485,70248.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773356444532,0.04374485,70246.0,70229.0,0.00144]
["bitfinex","BTCUSD",1773356445786,0.04374485,70246.0,70217.0,0.07120743]
["bitfinex","BTCUSD",1773356445999,0.04474485,70246.0,70218.0,0.07140587]
["bitfinex","BTCUSD",1773356446232,0.04574485,70246.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356446375,0.04374485,70244.0,70218.0,0.07140677]
["bitfinex","BTCUSD",1773356446807,0.04374485,70244.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356447112,0.04374485,70239.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356447299,0.16224059,70240.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356447300,0.04374485,70237.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356447675,0.04374485,70237.0,70220.0,0.00025]
["bitfinex","BTCUSD",1773356448316,0.07118856,70236.0,70220.0,0.00061745]
["bitfinex","BTCUSD",1773356448517,0.04374485,70235.0,70220.0,0.00061745]
["bitfinex","BTCUSD",1773356449618,0.04474485,70235.0,70220.0,0.00061745]
["bitfinex","BTCUSD",1773356449917,0.04474485,70235.0,70218.0,0.0002]
["bitfinex","BTCUSD",1773356450070,0.04511103,70235.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356450491,0.04210702,70233.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356450690,0.07119059,70234.0,70213.0,0.07144482]
["bitfinex","BTCUSD",1773356450691,0.04210702,70231.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356452412,0.07119363,70231.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356452767,0.07219363,70231.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356452928,0.07119363,70231.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356454013,0.07263363,70232.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356454014,0.07119363,70232.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356454225,0.01649495,70232.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356454805,0.07119261,70233.0,70216.0,0.04429115]
["bitfinex","BTCUSD",1773356454806,0.07119261,70233.0,70218.0,0.04429115]
["bitfinex","BTCUSD",1773356454954,0.04210702,70232.0,70215.0,0.07120972]
["bitfinex","BTCUSD",1773356455275,0.04210702,70232.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773356455502,0.04210702,70232.0,70214.0,0.07121079]
["bitfinex","BTCUSD",1773356455855,0.04210702,70232.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356456264,0.04210702,70232.0,70216.0,0.00144]
["bitfinex","BTCUSD",1773356456762,0.04210702,70230.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356457075,0.04210702,70230.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773356457532,0.04210702,70230.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356457740,0.04210702,70230.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773356458495,0.04210702,70230.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356458819,0.04210702,70230.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773356459215,0.07119565,70229.0,70216.0,0.00164]
["bitfinex","BTCUSD",1773356460213,0.07119565,70229.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356460374,0.11330267,70229.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356461792,0.11430267,70229.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356461988,0.11330267,70229.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356462219,0.11430267,70229.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356462420,0.11530267,70229.0,70215.0,0.00144]
["bitfinex","BTCUSD",1773356462656,0.04210702,70228.0,70213.0,0.0002339]
["bitfinex","BTCUSD",1773356462937,0.04210702,70228.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356463434,0.1133047,70227.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356463618,0.07119768,70227.0,70214.0,0.00144]
["bitfinex","BTCUSD",1773356464191,0.07119768,70227.0,70215.0,0.04429115]
["bitfinex","BTCUSD",1773356464607,0.001,70227.0,70215.0,0.04429115]
["bitfinex","BTCUSD",1773356464816,0.07119059,70234.0,70215.0,0.04429115]
["bitfinex","BTCUSD",1773356465019,0.001,70227.0,70223.0,0.04429115]
["bitfinex","BTCUSD",1773356465204,0.07119059,70234.0,70225.0,0.04429115]
["bitfinex","BTCUSD",1773356465407,0.07119059,70234.0,70225.0,0.11549037]
["bitfinex","BTCUSD",1773356465836,0.07119059,70234.0,70217.0,0.07120779]
["bitfinex","BTCUSD",1773356465837,0.07119059,70234.0,70216.0,0.07140782]
["bitfinex","BTCUSD",1773356466014,0.04210702,70233.0,70216.0,0.0002]
["bitfinex","BTCUSD",1773356466217,0.04210702,70233.0,70217.0,0.00144]
["bitfinex","BTCUSD",1773356466447,0.04210702,70233.0,70218.0,0.00144]
["bitfinex","BTCUSD",1773356466834,0.04210702,70233.0,70219.0,0.00144]
["bitfinex","BTCUSD",1773356467313,0.04210702,70233.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773356467864,0.07119261,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773356468227,0.07119261,70232.0,70216.0,0.04449115]
["bitfinex","BTCUSD",1773356468423,0.11329963,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773356468850,0.07219261,70232.0,70220.0,0.00144]
["bitfinex","BTCUSD",1773356469087,0.07219261,70232.0,70221.0,0.04429115]
["bitfinex","BTCUSD",1773356469963,0.07319261,70232.0,70221.0,0.04429115]
["bitfinex","BTCUSD",1773356470160,0.07219261,70232.0,70221.0,0.04429115]
["bitfinex","BTCUSD",1773356470884,0.07119261,70232.0,70221.0,0.04429115]
["bitfinex","BTCUSD",1773356471471,0.07119261,70232.0,70222.0,0.00144]
["bitfinex","BTCUSD",1773356472569,0.07119261,70233.0,70223.0,0.04429115]
["bitfinex","BTCUSD",1773356473406,0.001,70232.0,70223.0,0.04429115]
["bitfinex","BTCUSD",1773356474001,0.07119261,70233.0,70223.0,0.04429115]
["bitfinex","BTCUSD",1773356475159,0.07119261,70233.0,70222.0,0.0002]
["bitfinex","BTCUSD",1773356475364,0.07119261,70233.0,70224.0,0.00144]
["bitfinex","BTCUSD",1773356475605,0.07119261,70233.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773356475606,0.04210702,70232.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773356476194,0.07119363,70231.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773356477068,0.07141364,70234.0,70222.0,0.04429115]
["bitfinex","BTCUSD",1773356477069,0.00022001,70234.0,70222.0,0.04429115]
["bitfinex","BTCUSD",1773356477231,0.07141094,70234.0,70222.0,0.04429115]
["bitfinex","BTCUSD",1773356477835,0.07141094,70234.0,70221.0,0.00144]
["bitfinex","BTCUSD",1773356478279,0.07141094,70234.0,70222.0,0.07120275]
["bitfinex","BTCUSD",1773356478626,0.07141079,70234.0,70222.0,0.1154939]
["bitfinex","BTCUSD",1773356481231,0.07118755,70237.0,70222.0,0.11211247]
["bitfinex","BTCUSD",1773356481433,0.07118755,70237.0,70222.0,0.11247865]
["bitfinex","BTCUSD",1773356482337,0.07118755,70237.0,70223.0,0.00144]
["bitfinex","BTCUSD",1773356482608,0.11353003,70253.0,70225.0,0.04090972]
["bitfinex","BTCUSD",1773356482812,0.00022001,70250.0,70227.0,0.04090972]
["bitfinex","BTCUSD",1773356484130,0.00022001,70250.0,70235.0,0.04090972]
["bitfinex","BTCUSD",1773356484357,0.00022001,70250.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773356484550,0.07117539,70249.0,70236.0,0.00144]
["bitfinex","BTCUSD",1773356485397,0.07117539,70249.0,70236.0,0.07262856]
["bitfinex","BTCUSD",1773356485841,0.07117539,70249.0,70236.0,0.11353828]
["bitfinex","BTCUSD",1773356486237,0.04291589,70253.0,70236.0,0.11353828]
["bitfinex","BTCUSD",1773356486238,0.1136666,70283.0,70237.0,0.04090972]
["bitfinex","BTCUSD",1773356486427,0.21312489,70296.0,70237.0,0.04090972]
["bitfinex","BTCUSD",1773356486428,0.11365542,70292.0,70271.0,0.04090972]
["bitfinex","BTCUSD",1773356486634,0.04310549,70299.0,70273.0,0.04090972]
["bitfinex","BTCUSD",1773356486833,0.0001896,70299.0,70273.0,0.04090972]
["bitfinex","BTCUSD",1773356487069,0.04291589,70303.0,70291.0,0.11323326]
["bitfinex","BTCUSD",1773356487312,0.00048,70304.0,70274.0,0.18310014]
["bitfinex","BTCUSD",1773356487313,0.00048,70304.0,70293.0,0.04090972]
["bitfinex","BTCUSD",1773356487518,0.07171069,70304.0,70294.0,0.14298157]
["bitfinex","BTCUSD",1773356487729,0.07171069,70304.0,70264.0,0.0002752]
["bitfinex","BTCUSD",1773356487730,0.04291589,70302.0,70290.0,0.00144]
["bitfinex","BTCUSD",1773356487930,0.04291589,70302.0,70283.0,0.11323326]
["bitfinex","BTCUSD",1773356488141,0.04291589,70299.0,70275.0,0.04090972]
["bitfinex","BTCUSD",1773356488346,0.04291589,70299.0,70274.0,0.02413697]
["bitfinex","BTCUSD",1773356488347,0.04291589,70299.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356488549,0.04291589,70297.0,70279.0,0.18437809]
["bitfinex","BTCUSD",1773356489168,0.04291589,70297.0,70279.0,0.07114483]
["bitfinex","BTCUSD",1773356490079,0.04291589,70297.0,70280.0,0.04090972]
["bitfinex","BTCUSD",1773356490536,0.0711278,70296.0,70279.0,0.07114483]
["bitfinex","BTCUSD",1773356490677,0.11404369,70296.0,70278.0,0.07114545]
["bitfinex","BTCUSD",1773356491026,0.11404369,70296.0,70277.0,0.071145]
["bitfinex","BTCUSD",1773356491273,0.04291589,70295.0,70273.0,0.11323326]
["bitfinex","BTCUSD",1773356491469,0.04291589,70289.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773356491651,0.04291589,70295.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356491844,0.00144,70294.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356492018,0.04291589,70293.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356492466,0.00144,70292.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356492845,0.07113286,70291.0,70276.0,0.07258724]
["bitfinex","BTCUSD",1773356493049,0.07113286,70291.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773356493220,0.11404875,70291.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773356493838,0.11404875,70291.0,70278.0,0.00144]
["bitfinex","BTCUSD",1773356494270,0.11404875,70291.0,70283.0,0.06]
["bitfinex","BTCUSD",1773356494473,0.04291589,70290.0,70283.0,0.06]
["bitfinex","BTCUSD",1773356494697,0.04291589,70290.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773356494840,0.04291589,70288.0,70277.0,0.00144]
["bitfinex","BTCUSD",1773356495036,0.04291589,70288.0,70276.0,0.00144]
["bitfinex","BTCUSD",1773356495870,0.04291589,70288.0,70274.0,0.07108939]
["bitfinex","BTCUSD",1773356496299,0.04291589,70288.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773356496879,0.07113691,70287.0,70275.0,0.07258887]
["bitfinex","BTCUSD",1773356497075,0.07113691,70287.0,70275.0,0.00144]
["bitfinex","BTCUSD",1773356498062,0.07113691,70287.0,70273.0,0.07115021]
["bitfinex","BTCUSD",1773356498268,0.1140528,70287.0,70274.0,0.00144]
["bitfinex","BTCUSD",1773356498470,0.1140528,70287.0,70265.0,0.07115855]
["bitfinex","BTCUSD",1773356498471,0.0639869,70286.0,70265.0,0.07115855]
["bitfinex","BTCUSD",1773356498689,0.04291589,70285.0,70265.0,0.07115855]
["bitfinex","BTCUSD",1773356498893,0.04291589,70283.0,70266.0,0.00144]
["bitfinex","BTCUSD",1773356499414,0.04291589,70283.0,70265.0,0.07115855]
["bitfinex","BTCUSD",1773356499582,0.04291589,70283.0,70267.0,0.00144]
["bitfinex","BTCUSD",1773356500476,0.04291589,70283.0,70264.0,0.07143536]
["bitfinex","BTCUSD",1773356500696,0.04291589,70283.0,70265.0,0.14148483]
["bitfinex","BTCUSD",1773356501030,0.04291589,70283.0,70265.0,0.00144]
["bitfinex","BTCUSD",1773356501240,0.07114197,70282.0,70266.0,0.07115817]
["bitfinex","BTCUSD",1773356502003,0.07114197,70282.0,70266.0,0.07135817]
["bitfinex","BTCUSD",1773356502203,0.11405786,70282.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356503022,0.11405786,70282.0,70266.0,0.0012]
["bitfinex","BTCUSD",1773356503229,0.11405786,70282.0,70267.0,0.14013973]
["bitfinex","BTCUSD",1773356503424,0.07114197,70282.0,70266.0,0.11786513]
["bitfinex","BTCUSD",1773356503642,0.0725782,70286.0,70268.0,0.04650788]
["bitfinex","BTCUSD",1773356503823,0.07268813,70286.0,70270.0,0.04650788]
["bitfinex","BTCUSD",1773356504030,0.07124813,70286.0,70272.0,0.04650788]
["bitfinex","BTCUSD",1773356504654,0.00010993,70286.0,70272.0,0.04650788]
["bitfinex","BTCUSD",1773356504858,0.07124876,70286.0,70272.0,0.04650788]
["bitfinex","BTCUSD",1773356505337,0.00010993,70286.0,70274.0,0.04650788]
["bitfinex","BTCUSD",1773356505579,0.00022001,70295.0,70276.0,0.04650788]
["bitfinex","BTCUSD",1773356505768,0.00022001,70295.0,70278.0,0.04650788]
["bitfinex","BTCUSD",1773356506112,0.07134905,70295.0,70280.0,0.04650788]
["bitfinex","BTCUSD",1773356506440,0.07134905,70295.0,70281.0,0.18813251]
["bitfinex","BTCUSD",1773356506653,0.16226694,70291.0,70276.0,0.00010993]
["bitfinex","BTCUSD",1773356506861,0.04554637,70288.0,70278.0,0.001]
["bitfinex","BTCUSD",1773356507062,0.04554637,70288.0,70269.0,0.11323326]
["bitfinex","BTCUSD",1773356507063,0.04565623,70288.0,70268.0,0.00144]
["bitfinex","BTCUSD",1773356507263,0.04554637,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356507464,0.04698637,70278.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356508181,0.071145,70279.0,70266.0,0.07135773]
["bitfinex","BTCUSD",1773356508319,0.071145,70279.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356508936,0.07113864,70286.0,70267.0,0.04650788]
["bitfinex","BTCUSD",1773356509141,0.07257589,70289.0,70267.0,0.04650788]
["bitfinex","BTCUSD",1773356509345,0.07113589,70289.0,70268.0,0.07115614]
["bitfinex","BTCUSD",1773356509539,0.07113589,70289.0,70269.0,0.04650788]
["bitfinex","BTCUSD",1773356509744,0.07113589,70289.0,70270.0,0.00144]
["bitfinex","BTCUSD",1773356510201,6e-05,70280.0,70270.0,0.04794788]
["bitfinex","BTCUSD",1773356511059,0.04849211,70288.0,70270.0,0.04650788]
["bitfinex","BTCUSD",1773356511260,0.04849211,70288.0,70271.0,0.00144]
["bitfinex","BTCUSD",1773356511466,0.07113691,70287.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773356511914,0.07113691,70287.0,70270.0,0.0012]
["bitfinex","BTCUSD",1773356512113,0.07113691,70287.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356512114,0.04838225,70284.0,70266.0,0.07135814]
["bitfinex","BTCUSD",1773356512375,0.04838225,70282.0,70266.0,0.07135814]
["bitfinex","BTCUSD",1773356514150,0.07114298,70281.0,70267.0,0.11323326]
["bitfinex","BTCUSD",1773356514350,0.04838225,70280.0,70267.0,0.11323326]
["bitfinex","BTCUSD",1773356515241,0.04838225,70280.0,70268.0,0.11323326]
["bitfinex","BTCUSD",1773356515847,0.06269719,70279.0,70268.0,0.11323326]
["bitfinex","BTCUSD",1773356516270,0.07114703,70280.0,70271.0,0.03664588]
["bitfinex","BTCUSD",1773356516470,0.04838225,70279.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356517672,0.07114399,70281.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356517878,0.07114399,70281.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773356517879,0.03524479,70279.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773356518246,0.07114602,70278.0,70262.0,0.0002]
["bitfinex","BTCUSD",1773356518475,0.03524479,70271.0,70252.0,0.07117231]
["bitfinex","BTCUSD",1773356518672,0.03524479,70271.0,70254.0,0.07117019]
["bitfinex","BTCUSD",1773356518872,0.03524479,70271.0,70252.0,0.1190281]
["bitfinex","BTCUSD",1773356519560,0.00144,70270.0,70252.0,0.1190281]
["bitfinex","BTCUSD",1773356519771,0.03629416,70270.0,70247.0,0.0002933]
["bitfinex","BTCUSD",1773356519970,0.03485416,70269.0,70247.0,0.0002933]
["bitfinex","BTCUSD",1773356520401,0.03485416,70267.0,70247.0,0.0002933]
["bitfinex","BTCUSD",1773356520569,0.07115614,70268.0,70248.0,0.04785579]
["bitfinex","BTCUSD",1773356520774,0.07115614,70268.0,70249.0,0.00144]
["bitfinex","BTCUSD",1773356520974,0.07115614,70268.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356520975,0.00144,70267.0,70266.0,0.0002]
["bitfinex","BTCUSD",1773356521209,0.00144,70267.0,70258.0,0.04805579]
["bitfinex","BTCUSD",1773356521418,0.001,70267.0,70258.0,0.04805579]
["bitfinex","BTCUSD",1773356521591,0.00144,70266.0,70258.0,0.04805579]
["bitfinex","BTCUSD",1773356521797,0.00144,70266.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773356521997,0.00144,70265.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773356522400,0.07115614,70268.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773356522603,0.00144,70267.0,70258.0,0.0002]
["bitfinex","BTCUSD",1773356522779,0.00144,70267.0,70258.0,4.953e-05]
["bitfinex","BTCUSD",1773356524082,0.04838225,70266.0,70258.0,4.953e-05]
["bitfinex","BTCUSD",1773356524505,0.07115918,70265.0,70251.0,0.07127239]
["bitfinex","BTCUSD",1773356524715,0.07115918,70265.0,70251.0,0.07123188]
["bitfinex","BTCUSD",1773356524910,0.07115918,70265.0,70251.0,0.07108144]
["bitfinex","BTCUSD",1773356526140,0.07115918,70266.0,70255.0,0.06]
["bitfinex","BTCUSD",1773356526369,0.00144,70265.0,70255.0,0.06]
["bitfinex","BTCUSD",1773356526718,0.07116019,70264.0,70255.0,0.06]
["bitfinex","BTCUSD",1773356526943,0.07116019,70264.0,70246.0,0.04785579]
["bitfinex","BTCUSD",1773356526944,0.04838225,70263.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773356527108,0.04838225,70259.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773356527307,0.00144,70258.0,70244.0,0.08242003]
["bitfinex","BTCUSD",1773356527759,0.00144,70258.0,70244.0,0.13027582]
["bitfinex","BTCUSD",1773356528369,0.00436508,70255.0,70245.0,0.04785579]
["bitfinex","BTCUSD",1773356528790,0.00436508,70255.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773356528791,0.07553459,70255.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773356529002,0.00436508,70255.0,70246.0,0.07117843]
["bitfinex","BTCUSD",1773356529198,0.07553443,70255.0,70245.0,0.07117896]
["bitfinex","BTCUSD",1773356529558,0.07553443,70255.0,70245.0,0.07217896]
["bitfinex","BTCUSD",1773356529770,0.07553443,70255.0,70251.0,0.0002]
["bitfinex","BTCUSD",1773356530170,0.07553443,70255.0,70251.0,4.954e-05]
["bitfinex","BTCUSD",1773356530749,0.00436508,70255.0,70251.0,4.954e-05]
["bitfinex","BTCUSD",1773356531510,0.07553468,70255.0,70251.0,4.954e-05]
["bitfinex","BTCUSD",1773356531717,0.00436508,70255.0,70251.0,4.954e-05]
["bitfinex","BTCUSD",1773356532909,0.00436508,70255.0,70245.0,0.07092763]
["bitfinex","BTCUSD",1773356534293,0.00436508,70254.0,70245.0,0.07092763]
["bitfinex","BTCUSD",1773356535003,0.04838225,70260.0,70245.0,0.07092763]
["bitfinex","BTCUSD",1773356535004,0.00144,70273.0,70246.0,0.01606752]
["bitfinex","BTCUSD",1773356535163,0.07113994,70284.0,70247.0,0.07117741]
["bitfinex","BTCUSD",1773356535355,0.04838225,70268.0,70248.0,0.01606752]
["bitfinex","BTCUSD",1773356535561,0.0014,70265.0,70246.0,0.07117741]
["bitfinex","BTCUSD",1773356535765,0.04838225,70262.0,70246.0,0.07117741]
["bitfinex","BTCUSD",1773356536605,0.04838225,70262.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773356537081,0.07116301,70262.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356537282,0.04838225,70261.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356538444,0.04838225,70261.0,70246.0,0.07137741]
["bitfinex","BTCUSD",1773356538642,0.04838225,70261.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773356538847,0.16226694,70260.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773356539069,0.04838225,70259.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773356539271,0.04838225,70257.0,70246.0,0.0002]
["bitfinex","BTCUSD",1773356539630,0.04838225,70257.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773356541368,0.04821346,70255.0,70244.0,0.01124]
["bitfinex","BTCUSD",1773356542579,0.04821346,70255.0,70244.0,0.01108957]
["bitfinex","BTCUSD",1773356542996,0.04821346,70255.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773356543224,0.07117032,70254.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773356543396,0.04821346,70253.0,70238.0,0.0002]
["bitfinex","BTCUSD",1773356543596,0.04821346,70251.0,70238.0,0.07138637]
["bitfinex","BTCUSD",1773356544181,0.04821346,70251.0,70238.0,0.07123597]
["bitfinex","BTCUSD",1773356545180,0.07117437,70250.0,70238.0,0.07123597]
["bitfinex","BTCUSD",1773356545832,0.04821346,70249.0,70238.0,0.07123597]
["bitfinex","BTCUSD",1773356547109,0.04821346,70249.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356547258,0.0711764,70248.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356548818,0.11938886,70249.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356548947,0.04821346,70249.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356549560,0.07117537,70251.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356549756,0.18480334,70266.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356549757,0.04821346,70260.0,70239.0,0.02455079]
["bitfinex","BTCUSD",1773356550015,0.00144,70259.0,70240.0,0.16984989]
["bitfinex","BTCUSD",1773356550213,0.00144,70259.0,70241.0,0.16984989]
["bitfinex","BTCUSD",1773356550509,0.00144,70259.0,70241.0,0.02455079]
["bitfinex","BTCUSD",1773356551216,0.04965346,70259.0,70241.0,0.02455079]
["bitfinex","BTCUSD",1773356551427,0.07116627,70258.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773356551648,0.04821346,70257.0,70242.0,0.00144]
["bitfinex","BTCUSD",1773356551875,0.04821346,70257.0,70241.0,0.07118349]
["bitfinex","BTCUSD",1773356552038,0.04821346,70257.0,70243.0,0.00144]
["bitfinex","BTCUSD",1773356553142,0.04821346,70257.0,70243.0,0.00244]
["bitfinex","BTCUSD",1773356554236,0.04821346,70257.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773356555291,0.04821346,70257.0,70244.0,0.07218045]
["bitfinex","BTCUSD",1773356555685,0.04821346,70257.0,70244.0,0.001]
["bitfinex","BTCUSD",1773356555686,0.04821346,70256.0,70244.0,0.001]
["bitfinex","BTCUSD",1773356556095,0.04821346,70256.0,70240.0,0.07262263]
["bitfinex","BTCUSD",1773356556323,0.11938185,70256.0,70240.0,0.07262263]
["bitfinex","BTCUSD",1773356556474,0.07116728,70258.0,70240.0,0.07262263]
["bitfinex","BTCUSD",1773356556475,0.00144,70259.0,70241.0,0.02346766]
["bitfinex","BTCUSD",1773356556661,0.00144,70259.0,70243.0,0.16984989]
["bitfinex","BTCUSD",1773356556854,0.0726055,70259.0,70244.0,0.02328667]
["bitfinex","BTCUSD",1773356557063,0.0726055,70259.0,70243.0,0.16984989]
["bitfinex","BTCUSD",1773356557269,0.04821346,70258.0,70243.0,0.16984989]
["bitfinex","BTCUSD",1773356558317,0.07116632,70258.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773356558497,0.04821346,70257.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773356559530,0.04821346,70257.0,70244.0,0.07462045]
["bitfinex","BTCUSD",1773356560047,0.04821346,70257.0,70244.0,0.07318045]
["bitfinex","BTCUSD",1773356560347,0.04821346,70257.0,70244.0,0.07118045]
["bitfinex","BTCUSD",1773356560777,0.04821346,70255.0,70237.0,0.14436767]
["bitfinex","BTCUSD",1773356560980,0.04821346,70255.0,70239.0,0.07118478]
["bitfinex","BTCUSD",1773356561513,0.04821346,70255.0,70244.0,0.001]
["bitfinex","BTCUSD",1773356562168,0.04821346,70255.0,70239.0,0.07118478]
["bitfinex","BTCUSD",1773356562750,0.07117032,70254.0,70238.0,0.07123512]
["bitfinex","BTCUSD",1773356562957,0.04965346,70253.0,70238.0,0.07123512]
["bitfinex","BTCUSD",1773356563159,0.04965346,70253.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356564837,0.04549383,70251.0,70238.0,4.96e-05]
["bitfinex","BTCUSD",1773356566298,0.04549383,70249.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773356566917,0.0711764,70248.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773356567098,0.04693383,70247.0,70231.0,0.0002]
["bitfinex","BTCUSD",1773356567298,0.04693383,70247.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773356567528,0.00144,70246.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773356567925,0.04549383,70246.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773356568127,0.00144,70245.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773356568939,0.00144,70244.0,70232.0,0.07119261]
["bitfinex","BTCUSD",1773356569266,0.07115866,70266.0,70234.0,0.04377987]
["bitfinex","BTCUSD",1773356569267,0.00144,70253.0,70234.0,0.04377987]
["bitfinex","BTCUSD",1773356569400,0.00022001,70257.0,70234.0,0.04377987]
["bitfinex","BTCUSD",1773356569759,0.07282226,70262.0,70234.0,0.04377987]
["bitfinex","BTCUSD",1773356570255,0.07282226,70262.0,70235.0,0.04359929]
["bitfinex","BTCUSD",1773356570451,0.07282226,70262.0,70236.0,0.04345758]
["bitfinex","BTCUSD",1773356570953,0.04473532,70261.0,70237.0,0.04489758]
["bitfinex","BTCUSD",1773356571835,0.07116424,70260.0,70238.0,0.07118653]
["bitfinex","BTCUSD",1773356572153,0.07116424,70261.0,70239.0,0.04327788]
["bitfinex","BTCUSD",1773356574344,0.07116424,70261.0,70241.0,0.04291993]
["bitfinex","BTCUSD",1773356575779,0.00022001,70265.0,70241.0,0.04291993]
["bitfinex","BTCUSD",1773356576104,0.00022001,70265.0,70243.0,0.04256391]
["bitfinex","BTCUSD",1773356576280,0.00022001,70265.0,70246.0,0.04256391]
["bitfinex","BTCUSD",1773356577311,0.00022001,70265.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773356577312,0.04473532,70263.0,70245.0,0.07117944]
["bitfinex","BTCUSD",1773356577511,0.04473532,70263.0,70247.0,0.00144]
["bitfinex","BTCUSD",1773356578360,0.11733754,70262.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356579617,0.04473532,70261.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356582799,0.04473532,70260.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356583811,0.00022001,70261.0,70248.0,0.0711764]
["bitfinex","BTCUSD",1773356584005,0.25910235,70282.0,70249.0,0.04164514]
["bitfinex","BTCUSD",1773356584006,0.00166001,70267.0,70249.0,0.04164514]
["bitfinex","BTCUSD",1773356584157,0.00144,70269.0,70249.0,0.04164514]
["bitfinex","BTCUSD",1773356584697,0.00144,70269.0,70250.0,0.07117437]
["bitfinex","BTCUSD",1773356584931,0.00166001,70270.0,70251.0,0.04148594]
["bitfinex","BTCUSD",1773356585331,0.07137484,70270.0,70251.0,0.04148594]
["bitfinex","BTCUSD",1773356585458,0.07281484,70270.0,70251.0,0.04148594]
["bitfinex","BTCUSD",1773356586758,0.07281484,70270.0,70252.0,0.07117235]
["bitfinex","BTCUSD",1773356587007,0.07281484,70270.0,70253.0,0.00144]
["bitfinex","BTCUSD",1773356589254,0.07281484,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773356590275,0.00166001,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773356590870,0.0728142,70270.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773356592846,0.07171118,70278.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773356592847,0.00056441,70278.0,70254.0,0.07117032]
["bitfinex","BTCUSD",1773356593046,0.0002793,70293.0,70268.0,0.16220009]
["bitfinex","BTCUSD",1773356593252,0.0002793,70293.0,70269.0,0.04156174]
["bitfinex","BTCUSD",1773356593659,0.0002793,70293.0,70271.0,0.04012174]
["bitfinex","BTCUSD",1773356594192,0.00038925,70293.0,70271.0,0.04012174]
["bitfinex","BTCUSD",1773356595224,0.00038925,70293.0,70271.0,0.04112174]
["bitfinex","BTCUSD",1773356595611,0.00038925,70293.0,70272.0,0.07115209]
["bitfinex","BTCUSD",1773356595955,0.00038925,70293.0,70273.0,0.03962713]
["bitfinex","BTCUSD",1773356596946,0.04473532,70292.0,70271.0,0.07215209]
["bitfinex","BTCUSD",1773356597168,0.04473532,70292.0,70273.0,0.001]
["bitfinex","BTCUSD",1773356597371,0.04473532,70292.0,70273.0,0.002]
["bitfinex","BTCUSD",1773356597578,0.04473532,70292.0,70273.0,0.001]
["bitfinex","BTCUSD",1773356597779,0.04473532,70292.0,70275.0,0.07114905]
["bitfinex","BTCUSD",1773356598825,0.00038925,70293.0,70276.0,0.03928892]
["bitfinex","BTCUSD",1773356599608,0.00060926,70293.0,70276.0,0.03928892]
["bitfinex","BTCUSD",1773356599812,0.00060926,70293.0,70278.0,0.03895252]
["bitfinex","BTCUSD",1773356600108,0.00060926,70293.0,70279.0,0.00144]
["bitfinex","BTCUSD",1773356600671,0.00060926,70293.0,70280.0,0.03878499]
["bitfinex","BTCUSD",1773356600872,1e-08,70293.0,70280.0,0.03878499]
["bitfinex","BTCUSD",1773356602270,1e-08,70293.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773356602968,0.01146001,70301.0,70281.0,0.07114298]
["bitfinex","BTCUSD",1773356602969,1e-08,70301.0,70282.0,0.03845695]
["bitfinex","BTCUSD",1773356603161,0.04392208,70307.0,70283.0,0.03845695]
["bitfinex","BTCUSD",1773356603487,0.0003663,70307.0,70283.0,0.03845695]
["bitfinex","BTCUSD",1773356603622,0.04392208,70306.0,70283.0,0.03845695]
["bitfinex","BTCUSD",1773356603833,0.04392208,70306.0,70284.0,0.00144]
["bitfinex","BTCUSD",1773356604032,0.04392208,70306.0,70284.0,0.03973074]
["bitfinex","BTCUSD",1773356604241,0.04392208,70306.0,70285.0,0.10942967]
["bitfinex","BTCUSD",1773356604919,0.04392208,70306.0,70286.0,0.03823734]
["bitfinex","BTCUSD",1773356605210,0.0003663,70307.0,70286.0,0.03823734]
["bitfinex","BTCUSD",1773356605966,0.0003663,70307.0,70286.0,0.03923734]
["bitfinex","BTCUSD",1773356606356,0.0003663,70307.0,70288.0,0.03807173]
["bitfinex","BTCUSD",1773356607608,0.0003663,70307.0,70290.0,0.03790656]
["bitfinex","BTCUSD",1773356608187,0.0003663,70307.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773356608390,0.00022001,70306.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773356608787,0.00022001,70306.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773356609205,0.00022001,70306.0,70294.0,0.00144]
["bitfinex","BTCUSD",1773356609590,0.00022001,70306.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773356609811,0.00022001,70306.0,70295.0,0.00144]
["bitfinex","BTCUSD",1773356610029,0.00022001,70306.0,70292.0,0.07113184]
["bitfinex","BTCUSD",1773356610229,0.00022001,70306.0,70296.0,0.00144]
["bitfinex","BTCUSD",1773356611167,0.00022001,70306.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773356611282,0.0003663,70307.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773356611489,5e-05,70308.0,70297.0,0.07112679]
["bitfinex","BTCUSD",1773356611742,0.0001129,70312.0,70297.0,0.10874336]
["bitfinex","BTCUSD",1773356612730,0.04403498,70312.0,70297.0,0.07149309]
["bitfinex","BTCUSD",1773356612918,0.04392208,70318.0,70298.0,0.04371567]
["bitfinex","BTCUSD",1773356613100,0.11502864,70317.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773356613300,0.07110656,70317.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773356613501,0.04392208,70316.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773356615289,0.07110858,70315.0,70299.0,0.07112476]
["bitfinex","BTCUSD",1773356615491,0.04392208,70314.0,70306.0,0.06]
["bitfinex","BTCUSD",1773356616302,0.00022001,70312.0,70306.0,0.06]
["bitfinex","BTCUSD",1773356617360,0.00022001,70312.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773356617361,0.04392208,70309.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773356617648,0.0539639,70310.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773356617649,0.07111566,70308.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773356618208,0.07111566,70308.0,70297.0,0.0003663]
["bitfinex","BTCUSD",1773356618412,0.04392208,70307.0,70297.0,0.07149245]
["bitfinex","BTCUSD",1773356619243,0.04392208,70307.0,70296.0,0.07112768]
["bitfinex","BTCUSD",1773356619467,0.07111768,70306.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773356619676,0.07111768,70306.0,70291.0,0.00144]
["bitfinex","BTCUSD",1773356620886,0.11503976,70306.0,70290.0,0.07113387]
["bitfinex","BTCUSD",1773356621091,0.04392208,70305.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773356621334,0.04392208,70305.0,70293.0,0.00144]
["bitfinex","BTCUSD",1773356621522,0.04392208,70303.0,70292.0,0.00144]
["bitfinex","BTCUSD",1773356621764,0.04392208,70303.0,70287.0,0.07257387]
["bitfinex","BTCUSD",1773356621765,0.04392208,70302.0,70287.0,0.07257387]
["bitfinex","BTCUSD",1773356622183,0.0711197,70304.0,70287.0,0.11628954]
["bitfinex","BTCUSD",1773356622417,0.01022001,70320.0,70298.0,0.04371567]
["bitfinex","BTCUSD",1773356622622,0.00012,70331.0,70298.0,0.04371567]
["bitfinex","BTCUSD",1773356622623,0.07109395,70330.0,70310.0,0.0539639]
["bitfinex","BTCUSD",1773356622802,0.0710965,70327.0,70311.0,0.04515567]
["bitfinex","BTCUSD",1773356622970,0.07135707,70326.0,70312.0,0.00128972]
["bitfinex","BTCUSD",1773356623191,0.07135707,70326.0,70298.0,0.0003663]
["bitfinex","BTCUSD",1773356623192,0.0539639,70322.0,70300.0,0.16889649]
["bitfinex","BTCUSD",1773356623398,0.04451081,70321.0,70301.0,0.00144]
["bitfinex","BTCUSD",1773356623571,0.04451081,70319.0,70302.0,0.07112173]
["bitfinex","BTCUSD",1773356623954,0.04451081,70318.0,70303.0,0.00144]
["bitfinex","BTCUSD",1773356624161,0.04451081,70318.0,70301.0,0.07112173]
["bitfinex","BTCUSD",1773356625089,0.04451081,70318.0,70298.0,0.07149206]
["bitfinex","BTCUSD",1773356625090,0.04551081,70318.0,70298.0,0.07149206]
["bitfinex","BTCUSD",1773356625328,0.04451081,70318.0,70299.0,0.00144]
["bitfinex","BTCUSD",1773356625754,0.04451081,70316.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773356625943,0.07254352,70320.0,70300.0,0.07112375]
["bitfinex","BTCUSD",1773356625944,0.07135709,70326.0,70301.0,0.04056648]
["bitfinex","BTCUSD",1773356626072,0.07157699,70326.0,70311.0,0.04056648]
["bitfinex","BTCUSD",1773356626275,0.002,70318.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773356627511,0.04451081,70324.0,70312.0,0.00144]
["bitfinex","BTCUSD",1773356628165,0.1156113,70323.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773356628703,0.00047931,70326.0,70313.0,0.0711106]
["bitfinex","BTCUSD",1773356628947,0.00047931,70326.0,70314.0,0.04056648]
["bitfinex","BTCUSD",1773356629149,0.00144,70332.0,70314.0,0.04056648]
["bitfinex","BTCUSD",1773356629309,0.07108502,70339.0,70321.0,0.04056648]
["bitfinex","BTCUSD",1773356629509,0.07108757,70336.0,70323.0,0.04056648]
["bitfinex","BTCUSD",1773356629709,0.07108847,70335.0,70323.0,0.04056648]
["bitfinex","BTCUSD",1773356630164,0.00144,70338.0,70324.0,0.07109948]
["bitfinex","BTCUSD",1773356630502,0.00022985,70331.0,70324.0,0.07094921]
["bitfinex","BTCUSD",1773356631187,0.00022985,70331.0,70324.0,0.07079896]
["bitfinex","BTCUSD",1773356631544,0.12714286,70341.0,70324.0,0.07079896]
["bitfinex","BTCUSD",1773356631545,0.03180715,70350.0,70324.0,0.07079896]
["bitfinex","BTCUSD",1773356631752,0.03844622,70358.0,70341.0,0.04044277]
["bitfinex","BTCUSD",1773356631915,0.00084911,70355.0,70343.0,0.04044277]
["bitfinex","BTCUSD",1773356632119,0.00084911,70355.0,70344.0,0.11152203]
["bitfinex","BTCUSD",1773356632336,0.00084911,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773356632664,0.07191753,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773356632888,0.00084911,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773356633121,0.0719173,70355.0,70345.0,0.00144]
["bitfinex","BTCUSD",1773356633654,0.001,70350.0,70345.0,0.04188277]
["bitfinex","BTCUSD",1773356633859,0.001,70350.0,70336.0,0.07108671]
["bitfinex","BTCUSD",1773356634070,0.07107421,70349.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773356634270,0.07107421,70349.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773356634999,0.07107421,70349.0,70336.0,0.001]
["bitfinex","BTCUSD",1773356635201,0.07107421,70349.0,70337.0,0.00144]
["bitfinex","BTCUSD",1773356635422,0.00022001,70339.0,70338.0,0.00144]
["bitfinex","BTCUSD",1773356635623,0.00022001,70339.0,70330.0,0.04044277]
["bitfinex","BTCUSD",1773356635825,0.00022001,70339.0,70332.0,0.04044277]
["bitfinex","BTCUSD",1773356636059,0.00022001,70346.0,70334.0,0.04044277]
["bitfinex","BTCUSD",1773356636207,0.00022001,70346.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773356637192,0.00022001,70346.0,70336.0,0.04044277]
["bitfinex","BTCUSD",1773356637397,0.01512349,70362.0,70335.0,0.00144]
["bitfinex","BTCUSD",1773356637398,0.07105401,70370.0,70338.0,0.04044277]
["bitfinex","BTCUSD",1773356637766,0.08253162,70368.0,70341.0,0.04044277]
["bitfinex","BTCUSD",1773356637971,0.01496453,70367.0,70341.0,0.04044277]
["bitfinex","BTCUSD",1773356638189,0.01496453,70365.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773356638394,0.01496453,70363.0,70342.0,0.00144]
["bitfinex","BTCUSD",1773356638888,0.01496453,70363.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773356639608,0.01508313,70363.0,70341.0,0.07108128]
["bitfinex","BTCUSD",1773356640481,0.01501273,70361.0,70340.0,0.07108229]
["bitfinex","BTCUSD",1773356640693,0.07106108,70362.0,70338.0,0.00010981]
["bitfinex","BTCUSD",1773356640694,0.01501273,70359.0,70338.0,0.00010981]
["bitfinex","BTCUSD",1773356640865,0.01501273,70359.0,70336.0,0.07108701]
["bitfinex","BTCUSD",1773356641066,0.01512249,70359.0,70335.0,0.07108823]
["bitfinex","BTCUSD",1773356641423,0.01524109,70359.0,70335.0,0.111531]
["bitfinex","BTCUSD",1773356641624,0.01524109,70359.0,70335.0,0.07108823]
["bitfinex","BTCUSD",1773356641828,0.01469281,70357.0,70335.0,0.07108823]
["bitfinex","BTCUSD",1773356642422,0.01469281,70355.0,70333.0,0.07108836]
["bitfinex","BTCUSD",1773356642628,0.01469281,70355.0,70332.0,0.00144]
["bitfinex","BTCUSD",1773356643075,0.01469281,70355.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773356643501,0.001,70355.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773356643697,0.0722955,70359.0,70331.0,0.0710924]
["bitfinex","BTCUSD",1773356643698,0.00022836,70359.0,70340.0,0.16170355]
["bitfinex","BTCUSD",1773356644037,0.001,70355.0,70341.0,0.04188277]
["bitfinex","BTCUSD",1773356644202,0.002,70355.0,70343.0,0.04044277]
["bitfinex","BTCUSD",1773356644408,0.00022836,70359.0,70345.0,0.07107825]
["bitfinex","BTCUSD",1773356644604,0.00022836,70359.0,70346.0,0.04044277]
["bitfinex","BTCUSD",1773356645197,0.04400693,70365.0,70346.0,0.04044277]
["bitfinex","BTCUSD",1773356645412,0.00144,70360.0,70346.0,0.04055253]
["bitfinex","BTCUSD",1773356646391,0.00144,70360.0,70348.0,0.04044277]
["bitfinex","BTCUSD",1773356648462,0.09737504,70368.0,70350.0,0.16170355]
["bitfinex","BTCUSD",1773356648463,0.01147573,70368.0,70350.0,0.16170355]
["bitfinex","BTCUSD",1773356648666,0.01147573,70368.0,70351.0,0.04044277]
["bitfinex","BTCUSD",1773356649412,0.00144,70373.0,70351.0,0.04044277]
["bitfinex","BTCUSD",1773356649982,0.00144,70373.0,70351.0,0.04144277]
["bitfinex","BTCUSD",1773356650548,0.0003185,70377.0,70360.0,0.16170355]
["bitfinex","BTCUSD",1773356650756,0.00144,70388.0,70361.0,0.04188277]
["bitfinex","BTCUSD",1773356651162,0.07102921,70394.0,70361.0,0.04188277]
["bitfinex","BTCUSD",1773356651362,0.00144,70393.0,70361.0,0.04188277]
["bitfinex","BTCUSD",1773356651566,0.00144,70394.0,70370.0,0.16170355]
["bitfinex","BTCUSD",1773356651788,0.00144,70394.0,70371.0,0.04188277]
["bitfinex","BTCUSD",1773356652096,0.00144,70394.0,70373.0,0.04044277]
["bitfinex","BTCUSD",1773356652296,0.07134685,70395.0,70375.0,0.04044277]
["bitfinex","BTCUSD",1773356652297,0.0003185,70395.0,70375.0,0.04044277]
["bitfinex","BTCUSD",1773356652528,0.02595122,70394.0,70376.0,0.07248694]
["bitfinex","BTCUSD",1773356652655,0.02595122,70392.0,70376.0,0.07248694]
["bitfinex","BTCUSD",1773356653060,0.00144,70393.0,70376.0,0.07248694]
["bitfinex","BTCUSD",1773356653263,0.02579497,70392.0,70365.0,0.07105805]
["bitfinex","BTCUSD",1773356653475,0.02579497,70392.0,70366.0,0.04188277]
["bitfinex","BTCUSD",1773356654101,0.02579497,70392.0,70367.0,0.00144]
["bitfinex","BTCUSD",1773356654327,0.00144,70393.0,70370.0,0.16170355]
["bitfinex","BTCUSD",1773356654535,0.00144,70393.0,70362.0,0.07105805]
["bitfinex","BTCUSD",1773356654536,1e-08,70400.0,70384.0,0.04044277]
["bitfinex","BTCUSD",1773356654719,0.02819908,70418.0,70390.0,0.16170355]
["bitfinex","BTCUSD",1773356655059,0.071009,70414.0,70391.0,0.04044277]
["bitfinex","BTCUSD",1773356655259,0.0710124,70411.0,70391.0,0.04044277]
["bitfinex","BTCUSD",1773356655481,0.16108219,70410.0,70391.0,0.04044277]
["bitfinex","BTCUSD",1773356655883,0.16108219,70410.0,70393.0,0.04044277]
["bitfinex","BTCUSD",1773356656108,0.16108219,70410.0,70390.0,0.00010976]
["bitfinex","BTCUSD",1773356656326,0.02552839,70408.0,70390.0,0.00010976]
["bitfinex","BTCUSD",1773356656553,0.07277114,70412.0,70390.0,0.00010976]
["bitfinex","BTCUSD",1773356656554,0.00011,70440.0,70393.0,0.04044277]
["bitfinex","BTCUSD",1773356656770,0.02564839,70437.0,70412.0,0.05950434]
["bitfinex","BTCUSD",1773356656973,0.0529139,70438.0,70397.0,0.07102171]
["bitfinex","BTCUSD",1773356656974,0.0529139,70438.0,70401.0,0.04044277]
["bitfinex","BTCUSD",1773356657210,0.0529139,70438.0,70414.0,0.04044277]
["bitfinex","BTCUSD",1773356657382,0.0529139,70438.0,70415.0,0.00144]
["bitfinex","BTCUSD",1773356657586,0.0529139,70438.0,70416.0,0.04188277]
["bitfinex","BTCUSD",1773356657746,0.0254915,70437.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773356657929,0.02560124,70437.0,70403.0,0.00144]
["bitfinex","BTCUSD",1773356658130,0.02560124,70437.0,70401.0,0.04044277]
["bitfinex","BTCUSD",1773356658375,0.02560124,70437.0,70403.0,0.04044277]
["bitfinex","BTCUSD",1773356658588,0.02560124,70437.0,70405.0,0.04044277]
["bitfinex","BTCUSD",1773356658589,0.0993859,70436.0,70405.0,0.04044277]
["bitfinex","BTCUSD",1773356658766,0.07098642,70436.0,70405.0,0.04044277]
["bitfinex","BTCUSD",1773356659886,0.02809919,70435.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356660061,0.02809919,70435.0,70396.0,0.04188277]
["bitfinex","BTCUSD",1773356660263,0.00144,70434.0,70396.0,0.04044277]
["bitfinex","BTCUSD",1773356660494,0.07099449,70428.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773356660692,0.00144,70427.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773356660890,0.02689756,70427.0,70396.0,0.04440149]
["bitfinex","BTCUSD",1773356661100,0.07099449,70428.0,70396.0,0.04440149]
["bitfinex","BTCUSD",1773356661299,0.02689756,70427.0,70396.0,0.04440149]
["bitfinex","BTCUSD",1773356661501,0.02689756,70425.0,70396.0,0.04440149]
["bitfinex","BTCUSD",1773356661880,0.02689756,70425.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773356662668,0.07099852,70424.0,70399.0,0.04440149]
["bitfinex","BTCUSD",1773356662955,0.07243852,70424.0,70399.0,0.04440149]
["bitfinex","BTCUSD",1773356663285,0.02658253,70423.0,70399.0,0.04440149]
["bitfinex","BTCUSD",1773356663823,0.02658253,70423.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356664035,0.02658253,70423.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773356664612,0.02642079,70421.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773356665804,0.02642079,70421.0,70397.0,0.07102474]
["bitfinex","BTCUSD",1773356666006,0.02642079,70421.0,70393.0,0.07102955]
["bitfinex","BTCUSD",1773356666007,0.16144811,70420.0,70393.0,0.07102955]
["bitfinex","BTCUSD",1773356666233,0.07243852,70424.0,70393.0,0.07102955]
["bitfinex","BTCUSD",1773356666234,0.00011,70440.0,70393.0,0.07102955]
["bitfinex","BTCUSD",1773356666437,0.00011,70440.0,70421.0,0.00022904]
["bitfinex","BTCUSD",1773356666636,0.00011,70440.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773356666850,0.0090069,70441.0,70424.0,0.04440149]
["bitfinex","BTCUSD",1773356667030,0.0090069,70441.0,70424.0,0.03440149]
["bitfinex","BTCUSD",1773356667240,0.07998924,70441.0,70425.0,0.00144]
["bitfinex","BTCUSD",1773356667382,0.07998924,70441.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773356667383,0.0090069,70441.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773356667590,0.0117084,70472.0,70452.0,0.04440149]
["bitfinex","BTCUSD",1773356667788,0.0117084,70472.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773356667976,0.07095117,70471.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773356668178,0.03817557,70469.0,70423.0,0.07099953]
["bitfinex","BTCUSD",1773356668550,0.03817557,70467.0,70424.0,0.04584149]
["bitfinex","BTCUSD",1773356668747,0.0382727,70465.0,70426.0,0.04440149]
["bitfinex","BTCUSD",1773356668949,0.0709562,70466.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773356668950,0.0382727,70459.0,70420.0,0.00144]
["bitfinex","BTCUSD",1773356669103,0.0709562,70466.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773356669104,0.0382727,70457.0,70421.0,0.04584149]
["bitfinex","BTCUSD",1773356669307,0.00022001,70438.0,70422.0,0.04584149]
["bitfinex","BTCUSD",1773356669509,0.00022001,70438.0,70423.0,0.00144]
["bitfinex","BTCUSD",1773356669740,0.04014634,70437.0,70413.0,0.07100961]
["bitfinex","BTCUSD",1773356669938,0.03812127,70436.0,70411.0,0.07100961]
["bitfinex","BTCUSD",1773356670276,0.03812127,70436.0,70411.0,0.07244961]
["bitfinex","BTCUSD",1773356670587,0.03812127,70436.0,70411.0,0.07255935]
["bitfinex","BTCUSD",1773356670802,0.03812127,70436.0,70401.0,0.07102105]
["bitfinex","BTCUSD",1773356670803,0.03812127,70434.0,70406.0,0.07149665]
["bitfinex","BTCUSD",1773356671000,0.03823091,70434.0,70406.0,0.07149665]
["bitfinex","BTCUSD",1773356671330,0.03795676,70429.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356671535,0.03795676,70427.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356672947,0.0709965,70426.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356673691,0.0709965,70426.0,70406.0,0.07149637]
["bitfinex","BTCUSD",1773356673894,0.00144,70425.0,70406.0,0.07149637]
["bitfinex","BTCUSD",1773356674330,0.00144,70425.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356674723,0.03746687,70424.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356674893,0.03746687,70424.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356674894,0.07099953,70423.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356675787,0.03730409,70422.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356675985,0.03730409,70422.0,70396.0,5e-05]
["bitfinex","BTCUSD",1773356676202,0.03714624,70419.0,70387.0,0.07103532]
["bitfinex","BTCUSD",1773356677064,0.03698432,70416.0,70385.0,0.07247709]
["bitfinex","BTCUSD",1773356677262,0.03698432,70416.0,70383.0,0.07103939]
["bitfinex","BTCUSD",1773356677464,0.07100558,70417.0,70383.0,0.07103939]
["bitfinex","BTCUSD",1773356677465,0.03698432,70408.0,70383.0,0.07103939]
["bitfinex","BTCUSD",1773356677666,0.03639945,70409.0,70383.0,0.07103939]
["bitfinex","BTCUSD",1773356677667,0.00144,70407.0,70388.0,0.04440149]
["bitfinex","BTCUSD",1773356677918,0.00144,70419.0,70388.0,0.04440149]
["bitfinex","BTCUSD",1773356678109,0.00022001,70427.0,70398.0,0.04440149]
["bitfinex","BTCUSD",1773356678110,0.001,70422.0,70398.0,0.04440149]
["bitfinex","BTCUSD",1773356678309,0.0014,70421.0,70400.0,0.04440149]
["bitfinex","BTCUSD",1773356678509,0.0014,70421.0,70390.0,0.32888225]
["bitfinex","BTCUSD",1773356678510,0.0014,70420.0,70402.0,0.04440149]
["bitfinex","BTCUSD",1773356678696,0.0014,70420.0,70404.0,0.04440149]
["bitfinex","BTCUSD",1773356678839,0.0014,70420.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773356679040,0.0014,70420.0,70407.0,0.11541715]
["bitfinex","BTCUSD",1773356679242,0.0014,70420.0,70408.0,0.04440149]
["bitfinex","BTCUSD",1773356680873,0.07240299,70420.0,70405.0,0.00010976]
["bitfinex","BTCUSD",1773356681077,0.07240299,70420.0,70405.0,0.0711271]
["bitfinex","BTCUSD",1773356681356,0.07240299,70420.0,70408.0,0.001]
["bitfinex","BTCUSD",1773356681573,0.07240299,70420.0,70397.0,0.07102474]
["bitfinex","BTCUSD",1773356681795,0.0363432,70419.0,70394.0,0.07102878]
["bitfinex","BTCUSD",1773356682966,0.0363432,70419.0,70387.0,0.07123525]
["bitfinex","BTCUSD",1773356683173,0.0373432,70419.0,70387.0,0.07123525]
["bitfinex","BTCUSD",1773356683378,0.03586607,70417.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773356683717,0.03586607,70409.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773356683888,0.03730607,70408.0,70387.0,0.0002]
["bitfinex","BTCUSD",1773356684883,0.03730607,70408.0,70382.0,0.07104039]
["bitfinex","BTCUSD",1773356685083,0.03830607,70408.0,70382.0,0.07104039]
["bitfinex","BTCUSD",1773356685292,0.03570753,70406.0,70381.0,0.0004684]
["bitfinex","BTCUSD",1773356685488,0.07101566,70407.0,70381.0,0.07150974]
["bitfinex","BTCUSD",1773356685692,0.00144,70406.0,70382.0,0.04032949]
["bitfinex","BTCUSD",1773356685888,0.00144,70405.0,70382.0,0.04032949]
["bitfinex","BTCUSD",1773356686292,0.00144,70405.0,70381.0,0.07150974]
["bitfinex","BTCUSD",1773356686705,0.07101566,70410.0,70381.0,0.07150974]
["bitfinex","BTCUSD",1773356686706,1e-08,70457.0,70406.0,0.04032949]
["bitfinex","BTCUSD",1773356686923,1e-08,70457.0,70432.0,0.11205857]
["bitfinex","BTCUSD",1773356686924,0.07107519,70457.0,70432.0,0.11205857]
["bitfinex","BTCUSD",1773356687185,0.07107519,70457.0,70426.0,0.16808786]
["bitfinex","BTCUSD",1773356687186,0.07096627,70456.0,70433.0,0.14006757]
["bitfinex","BTCUSD",1773356687411,0.00010975,70457.0,70434.0,0.21105601]
["bitfinex","BTCUSD",1773356687576,0.00010975,70457.0,70435.0,0.14150757]
["bitfinex","BTCUSD",1773356687824,0.00010975,70457.0,70436.0,0.14150757]
["bitfinex","BTCUSD",1773356687947,0.00010975,70457.0,70426.0,0.07099556]
["bitfinex","BTCUSD",1773356688149,0.00010975,70457.0,70427.0,0.14150746]
["bitfinex","BTCUSD",1773356688354,0.00022001,70435.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773356688993,0.00022001,70442.0,70427.0,0.00144]
["bitfinex","BTCUSD",1773356689192,0.00022001,70442.0,70428.0,0.14006875]
["bitfinex","BTCUSD",1773356689425,0.00022001,70442.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773356689568,0.00032971,70442.0,70429.0,0.07099348]
["bitfinex","BTCUSD",1773356690793,0.00032971,70442.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773356691143,0.07131036,70442.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773356691342,0.07097968,70443.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773356691343,0.00103863,70483.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773356691548,0.0709654,70457.0,70432.0,0.18230954]
["bitfinex","BTCUSD",1773356691749,0.0709654,70457.0,70433.0,0.1399772]
["bitfinex","BTCUSD",1773356691945,0.04450136,70456.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773356692171,1e-08,70457.0,70433.0,0.00144]
["bitfinex","BTCUSD",1773356692324,0.01064339,70474.0,70443.0,0.04089234]
["bitfinex","BTCUSD",1773356692503,0.01064339,70474.0,70451.0,0.04089234]
["bitfinex","BTCUSD",1773356692845,0.01064339,70474.0,70452.0,0.14124638]
["bitfinex","BTCUSD",1773356693049,0.01064339,70474.0,70453.0,0.13980638]
["bitfinex","BTCUSD",1773356693297,0.01064339,70474.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773356693510,0.08159175,70474.0,70453.0,0.21066017]
["bitfinex","BTCUSD",1773356693714,0.001,70457.0,70453.0,0.11186163]
["bitfinex","BTCUSD",1773356693885,0.001,70457.0,70453.0,0.07081906]
["bitfinex","BTCUSD",1773356694062,0.08159175,70474.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773356694265,0.0120742,70472.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773356695321,0.0120742,70472.0,70454.0,0.00244]
["bitfinex","BTCUSD",1773356695520,0.0830249,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773356695838,0.08302484,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773356695980,0.08302484,70472.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356696173,0.08302484,70472.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773356696372,0.08324485,70472.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356696653,0.08324485,70472.0,70447.0,0.07097529]
["bitfinex","BTCUSD",1773356696952,0.08324485,70472.0,70448.0,0.07097433]
["bitfinex","BTCUSD",1773356697110,0.08324485,70472.0,70448.0,0.07241433]
["bitfinex","BTCUSD",1773356697303,0.04450136,70471.0,70436.0,0.07098582]
["bitfinex","BTCUSD",1773356697508,0.04450136,70468.0,70437.0,0.14091924]
["bitfinex","BTCUSD",1773356697831,0.06054799,70469.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773356697832,0.0014,70467.0,70438.0,0.13947924]
["bitfinex","BTCUSD",1773356698055,0.04450136,70466.0,70433.0,0.07098743]
["bitfinex","BTCUSD",1773356698202,0.04594136,70466.0,70434.0,0.13950322]
["bitfinex","BTCUSD",1773356698411,0.04594136,70466.0,70433.0,0.07098743]
["bitfinex","BTCUSD",1773356698412,0.04594136,70466.0,70435.0,0.00144]
["bitfinex","BTCUSD",1773356698821,0.04594136,70466.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773356699483,0.04694136,70466.0,70436.0,0.00144]
["bitfinex","BTCUSD",1773356699691,0.04450136,70464.0,70436.0,0.07242615]
["bitfinex","BTCUSD",1773356700097,0.04450136,70464.0,70435.0,0.07098724]
["bitfinex","BTCUSD",1773356700302,0.04450136,70464.0,70427.0,0.07099549]
["bitfinex","BTCUSD",1773356700513,0.07095721,70465.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773356700514,0.04450136,70459.0,70428.0,0.00144]
["bitfinex","BTCUSD",1773356700685,0.07095721,70465.0,70431.0,0.04089234]
["bitfinex","BTCUSD",1773356700934,0.00144,70462.0,70431.0,0.04089234]
["bitfinex","BTCUSD",1773356701251,0.04594136,70462.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773356701448,0.07096124,70461.0,70424.0,0.0709965]
["bitfinex","BTCUSD",1773356701667,0.04450136,70459.0,70425.0,0.13947014]
["bitfinex","BTCUSD",1773356701886,0.04450136,70459.0,70426.0,0.00144]
["bitfinex","BTCUSD",1773356702317,0.00103863,70483.0,70451.0,0.0571486]
["bitfinex","BTCUSD",1773356702555,0.00114828,70483.0,70470.0,0.16144811]
["bitfinex","BTCUSD",1773356702780,0.07208777,70483.0,70456.0,0.11159362]
["bitfinex","BTCUSD",1773356702991,0.07208777,70483.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356702992,0.04450136,70482.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356703184,0.04450136,70482.0,70451.0,0.0571486]
["bitfinex","BTCUSD",1773356703385,0.04450136,70482.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773356703614,0.0709411,70481.0,70470.0,0.001]
["bitfinex","BTCUSD",1773356704030,0.0709411,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773356704683,0.0719411,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773356704885,0.0709411,70481.0,70459.0,0.07096325]
["bitfinex","BTCUSD",1773356705920,0.00144,70480.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356706084,0.00144,70480.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773356706298,0.00144,70480.0,70455.0,0.00144]
["bitfinex","BTCUSD",1773356706489,0.04450136,70479.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356706681,0.04450136,70479.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356706878,0.04450136,70479.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356707282,0.04450136,70479.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356708232,0.04450136,70479.0,70445.0,0.0709765]
["bitfinex","BTCUSD",1773356708233,0.07094412,70478.0,70445.0,0.0709765]
["bitfinex","BTCUSD",1773356708366,0.04450136,70477.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773356708981,0.04450136,70477.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356709389,0.03450136,70477.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356709785,0.03450136,70477.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773356710044,0.03450136,70477.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773356710267,0.07094613,70476.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356710394,0.04450136,70475.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356710746,0.04450136,70475.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773356711314,0.04450136,70475.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356711814,0.04550136,70475.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356712441,0.04550136,70475.0,70444.0,0.04089234]
["bitfinex","BTCUSD",1773356712442,0.07094815,70474.0,70444.0,0.04089234]
["bitfinex","BTCUSD",1773356712620,0.07094815,70474.0,70451.0,0.04089234]
["bitfinex","BTCUSD",1773356713381,0.07094815,70474.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773356715263,0.07094815,70474.0,70453.0,0.21081589]
["bitfinex","BTCUSD",1773356715566,0.07094815,70474.0,70454.0,0.1398466]
["bitfinex","BTCUSD",1773356715770,0.07094815,70475.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773356715966,0.07094815,70475.0,70454.0,0.18073855]
["bitfinex","BTCUSD",1773356716209,0.07094815,70475.0,70454.0,0.04089234]
["bitfinex","BTCUSD",1773356716341,0.07094815,70475.0,70455.0,0.14157691]
["bitfinex","BTCUSD",1773356716543,0.07094815,70475.0,70456.0,0.14013691]
["bitfinex","BTCUSD",1773356716851,0.07094815,70475.0,70457.0,0.14013691]
["bitfinex","BTCUSD",1773356717060,0.04450136,70474.0,70450.0,0.11159362]
["bitfinex","BTCUSD",1773356717230,0.04450136,70474.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773356717649,0.07094815,70475.0,70451.0,0.00144]
["bitfinex","BTCUSD",1773356717856,0.07094815,70475.0,70451.0,0.04233234]
["bitfinex","BTCUSD",1773356718057,0.07094815,70475.0,70451.0,0.04089234]
["bitfinex","BTCUSD",1773356718286,0.07094815,70475.0,70452.0,0.00144]
["bitfinex","BTCUSD",1773356719165,0.07094815,70475.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773356719418,0.07094815,70475.0,70454.0,0.04089234]
["bitfinex","BTCUSD",1773356720192,0.07194815,70475.0,70454.0,0.04089234]
["bitfinex","BTCUSD",1773356720595,0.07094815,70475.0,70454.0,0.04089234]
["bitfinex","BTCUSD",1773356721296,0.07094815,70475.0,70456.0,0.04356065]
["bitfinex","BTCUSD",1773356722484,0.07094815,70475.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356722919,0.06094815,70475.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356723124,0.06094815,70475.0,70456.0,0.04356065]
["bitfinex","BTCUSD",1773356723452,0.06094815,70475.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356723653,0.06094815,70475.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773356723872,0.07094613,70476.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773356724064,0.07238613,70476.0,70459.0,0.04356065]
["bitfinex","BTCUSD",1773356724233,0.07094613,70476.0,70459.0,0.04356065]
["bitfinex","BTCUSD",1773356725046,0.07094613,70476.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356725270,0.07094613,70479.0,70460.0,0.07240135]
["bitfinex","BTCUSD",1773356726215,0.00144,70478.0,70460.0,0.07240135]
["bitfinex","BTCUSD",1773356727021,0.0713051,70482.0,70462.0,0.11159362]
["bitfinex","BTCUSD",1773356727022,0.0713046,70482.0,70462.0,0.11159362]
["bitfinex","BTCUSD",1773356727335,0.07094412,70478.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773356727764,0.07194412,70478.0,70465.0,0.11451786]
["bitfinex","BTCUSD",1773356728393,0.07194412,70478.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773356728601,0.07194412,70478.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773356728800,0.07094412,70478.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773356728995,0.07094412,70478.0,70465.0,0.07095721]
["bitfinex","BTCUSD",1773356729201,0.07094412,70478.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773356729407,0.07094412,70480.0,70467.0,0.07095519]
["bitfinex","BTCUSD",1773356731127,0.07094412,70480.0,70468.0,0.00144]
["bitfinex","BTCUSD",1773356732794,0.07094412,70480.0,70468.0,0.07239394]
["bitfinex","BTCUSD",1773356733585,0.07094412,70480.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773356733586,0.07094412,70478.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773356733999,0.07094412,70478.0,70452.0,0.11233105]
["bitfinex","BTCUSD",1773356734210,0.07094412,70478.0,70454.0,0.04356065]
["bitfinex","BTCUSD",1773356734211,0.00144,70477.0,70454.0,0.04356065]
["bitfinex","BTCUSD",1773356734408,0.00144,70477.0,70440.0,0.16117361]
["bitfinex","BTCUSD",1773356734409,0.00144,70476.0,70456.0,0.04356065]
["bitfinex","BTCUSD",1773356734610,0.00144,70476.0,70458.0,0.04356065]
["bitfinex","BTCUSD",1773356734878,0.00144,70476.0,70459.0,0.04500065]
["bitfinex","BTCUSD",1773356735076,0.00144,70476.0,70460.0,0.04500065]
["bitfinex","BTCUSD",1773356735599,0.07094714,70475.0,70461.0,0.11452189]
["bitfinex","BTCUSD",1773356735801,0.07094714,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773356736001,0.07094714,70475.0,70461.0,0.11452189]
["bitfinex","BTCUSD",1773356736211,0.07094714,70475.0,70461.0,0.07096124]
["bitfinex","BTCUSD",1773356738118,0.04642531,70474.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356738837,0.04642531,70474.0,70460.0,0.07240198]
["bitfinex","BTCUSD",1773356739060,0.07094714,70475.0,70460.0,0.07240198]
["bitfinex","BTCUSD",1773356739061,0.07238651,70476.0,70460.0,0.07240198]
["bitfinex","BTCUSD",1773356739224,0.0709441,70479.0,70460.0,0.07240198]
["bitfinex","BTCUSD",1773356740140,0.00022001,70475.0,70460.0,0.07096223]
["bitfinex","BTCUSD",1773356740378,0.04608617,70474.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773356740580,0.04752617,70474.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773356741007,0.04752617,70474.0,70451.0,0.00164]
["bitfinex","BTCUSD",1773356742228,0.04591795,70472.0,70451.0,0.00164]
["bitfinex","BTCUSD",1773356742642,0.04591795,70472.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773356743917,0.04691795,70472.0,70451.0,0.0002]
["bitfinex","BTCUSD",1773356744147,0.045674,70469.0,70446.0,0.00144]
["bitfinex","BTCUSD",1773356744342,0.16117361,70470.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773356744343,0.045674,70467.0,70443.0,0.0002]
["bitfinex","BTCUSD",1773356744688,0.07064778,70468.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356744689,0.045574,70459.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356744819,0.045574,70458.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356745018,0.11317954,70459.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356745019,0.045574,70456.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356745364,0.045574,70456.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773356745587,0.045574,70456.0,70427.0,0.07099545]
["bitfinex","BTCUSD",1773356745727,0.045574,70456.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356745926,0.04566215,70456.0,70431.0,0.00144]
["bitfinex","BTCUSD",1773356746135,0.04566215,70456.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773356746136,0.07096728,70455.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773356746332,0.045674,70454.0,70432.0,0.07099045]
["bitfinex","BTCUSD",1773356747299,0.045674,70454.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356747300,0.045674,70454.0,70430.0,0.00144]
["bitfinex","BTCUSD",1773356747926,0.045674,70454.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356748101,0.045674,70449.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356748314,0.04550983,70447.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356748517,0.07097433,70448.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356748518,0.04550983,70445.0,70426.0,0.0002]
["bitfinex","BTCUSD",1773356748781,0.04550983,70445.0,70426.0,1e-08]
["bitfinex","BTCUSD",1773356749535,0.04550983,70438.0,70415.0,0.08224734]
["bitfinex","BTCUSD",1773356749766,0.04550983,70436.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773356750271,0.04754601,70434.0,70415.0,1e-08]
["bitfinex","BTCUSD",1773356750622,0.04754601,70434.0,70403.0,0.07245916]
["bitfinex","BTCUSD",1773356750819,0.04754601,70434.0,70403.0,0.07101916]
["bitfinex","BTCUSD",1773356751020,0.04754601,70434.0,70401.0,0.12896404]
["bitfinex","BTCUSD",1773356751207,0.04754601,70434.0,70401.0,0.05794325]
["bitfinex","BTCUSD",1773356751403,0.04754601,70434.0,70406.0,0.0014664]
["bitfinex","BTCUSD",1773356751759,0.04754601,70429.0,70398.0,0.00164]
["bitfinex","BTCUSD",1773356751981,0.04754601,70427.0,70398.0,0.0017497]
["bitfinex","BTCUSD",1773356752257,0.04990021,70425.0,70398.0,0.0017497]
["bitfinex","BTCUSD",1773356752836,0.04990021,70425.0,70398.0,0.0003097]
["bitfinex","BTCUSD",1773356753947,0.05090021,70425.0,70398.0,0.0003097]
["bitfinex","BTCUSD",1773356754138,0.00144,70424.0,70398.0,0.07133376]
["bitfinex","BTCUSD",1773356754339,0.07099953,70423.0,70398.0,0.07133376]
["bitfinex","BTCUSD",1773356754546,0.04651893,70422.0,70398.0,0.07133376]
["bitfinex","BTCUSD",1773356755940,0.04651893,70422.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773356756348,0.04492289,70420.0,70399.0,0.00144]
["bitfinex","BTCUSD",1773356757266,0.04492289,70420.0,70399.0,0.07246324]
["bitfinex","BTCUSD",1773356758026,0.07100154,70421.0,70399.0,0.07246324]
["bitfinex","BTCUSD",1773356758296,0.00144,70419.0,70399.0,0.07246324]
["bitfinex","BTCUSD",1773356758455,0.07100457,70418.0,70399.0,0.07246324]
["bitfinex","BTCUSD",1773356759429,0.07100457,70418.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356760615,0.04490072,70417.0,70398.0,0.07133427]
["bitfinex","BTCUSD",1773356760761,0.04490072,70417.0,70398.0,0.0003097]
["bitfinex","BTCUSD",1773356760967,0.04490072,70417.0,70398.0,0.0017497]
["bitfinex","BTCUSD",1773356761195,0.04490072,70417.0,70398.0,0.0003097]
["bitfinex","BTCUSD",1773356761393,0.04490072,70417.0,70396.0,5e-05]
["bitfinex","BTCUSD",1773356761567,0.04490072,70417.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356761737,0.04501032,70417.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356762358,0.04601032,70417.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356762724,0.04490072,70415.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356763260,0.04159915,70415.0,70390.0,0.07123184]
["bitfinex","BTCUSD",1773356763813,0.04159915,70415.0,70390.0,0.0712326]
["bitfinex","BTCUSD",1773356764021,0.04259915,70415.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356764189,0.04259915,70415.0,70391.0,0.00279886]
["bitfinex","BTCUSD",1773356764393,0.04159915,70415.0,70391.0,0.00279886]
["bitfinex","BTCUSD",1773356764596,0.0710086,70414.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773356764996,0.04490072,70412.0,70391.0,0.07103079]
["bitfinex","BTCUSD",1773356765606,0.00144,70411.0,70391.0,0.07103079]
["bitfinex","BTCUSD",1773356765981,0.00144,70411.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356766181,0.04490072,70410.0,70390.0,0.07123271]
["bitfinex","BTCUSD",1773356766598,0.07101364,70409.0,70390.0,0.07123271]
["bitfinex","BTCUSD",1773356767008,0.04490072,70408.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356767386,0.04490072,70408.0,70390.0,0.07123242]
["bitfinex","BTCUSD",1773356767653,0.07101364,70409.0,70390.0,0.07123242]
["bitfinex","BTCUSD",1773356767839,0.07245364,70409.0,70390.0,0.07123242]
["bitfinex","BTCUSD",1773356768498,0.04490072,70408.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356768698,0.04490072,70406.0,70390.0,0.0002]
["bitfinex","BTCUSD",1773356768902,0.04490072,70406.0,70391.0,0.00144]
["bitfinex","BTCUSD",1773356769125,0.04490072,70406.0,70384.0,0.07143018]
["bitfinex","BTCUSD",1773356769313,0.04490072,70406.0,70386.0,0.00144]
["bitfinex","BTCUSD",1773356769601,0.04490072,70406.0,70384.0,0.0003923]
["bitfinex","BTCUSD",1773356769795,0.04490072,70406.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773356770002,0.04490072,70406.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356770203,0.04490072,70406.0,70384.0,0.07287091]
["bitfinex","BTCUSD",1773356770759,0.04490072,70404.0,70384.0,0.07287091]
["bitfinex","BTCUSD",1773356770894,0.04634072,70403.0,70384.0,0.07287091]
["bitfinex","BTCUSD",1773356771728,0.04634072,70403.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356772330,0.04734072,70403.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356772781,0.04490072,70401.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356774182,0.04590072,70401.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356775085,0.07102272,70400.0,70384.0,0.0728711]
["bitfinex","BTCUSD",1773356775298,0.07102272,70400.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356775475,0.11592344,70400.0,70384.0,0.0018323]
["bitfinex","BTCUSD",1773356775842,0.11592344,70400.0,70384.0,0.07287101]
["bitfinex","BTCUSD",1773356776024,0.07102272,70400.0,70384.0,0.07287101]
["bitfinex","BTCUSD",1773356776551,0.04490072,70399.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773356777087,0.07202272,70400.0,70385.0,0.07247768]
["bitfinex","BTCUSD",1773356777518,0.07102272,70400.0,70385.0,0.07247768]
["bitfinex","BTCUSD",1773356777741,0.001,70399.0,70385.0,0.07247768]
["bitfinex","BTCUSD",1773356778252,0.04490072,70399.0,70385.0,0.00144]
["bitfinex","BTCUSD",1773356778667,0.04490072,70399.0,70384.0,0.0005923]
["bitfinex","BTCUSD",1773356778891,0.04490072,70399.0,70373.0,0.07104922]
["bitfinex","BTCUSD",1773356778892,0.04490072,70399.0,70376.0,0.00266859]
["bitfinex","BTCUSD",1773356779233,0.04742797,70396.0,70375.0,0.00164]
["bitfinex","BTCUSD",1773356779438,0.04742797,70394.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773356779629,0.07102575,70397.0,70375.0,0.0002]
["bitfinex","BTCUSD",1773356779630,0.21264704,70397.0,70375.0,0.07124782]
["bitfinex","BTCUSD",1773356779832,0.07102575,70397.0,70375.0,0.07124782]
["bitfinex","BTCUSD",1773356780265,0.04742797,70396.0,70375.0,0.07124782]
["bitfinex","BTCUSD",1773356780668,0.0475375,70396.0,70376.0,0.07104694]
["bitfinex","BTCUSD",1773356780980,0.00010953,70396.0,70377.0,0.00144]
["bitfinex","BTCUSD",1773356781180,0.00154953,70396.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773356781844,0.07101465,70409.0,70378.0,0.07104492]
["bitfinex","BTCUSD",1773356782059,0.07101465,70409.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356782060,0.07101465,70408.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356782660,0.11844265,70408.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356782857,0.07101465,70408.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356783171,0.047428,70407.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356783321,0.07101667,70406.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356784327,0.11876809,70406.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356785006,0.11876809,70406.0,70378.0,0.07241109]
["bitfinex","BTCUSD",1773356785415,0.07101667,70406.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356785539,0.04775142,70405.0,70378.0,0.07141109]
["bitfinex","BTCUSD",1773356786185,0.04775142,70405.0,70379.0,0.00144]
["bitfinex","BTCUSD",1773356786919,0.03775142,70405.0,70380.0,0.00038937]
["bitfinex","BTCUSD",1773356787123,0.07101465,70408.0,70380.0,0.16148766]
["bitfinex","BTCUSD",1773356787325,0.07101465,70408.0,70381.0,0.00038937]
["bitfinex","BTCUSD",1773356787744,0.07101465,70408.0,70382.0,0.07248089]
["bitfinex","BTCUSD",1773356787745,0.04311148,70408.0,70382.0,0.07248089]
["bitfinex","BTCUSD",1773356787891,0.04311148,70404.0,70382.0,0.07248089]
["bitfinex","BTCUSD",1773356788093,0.00022001,70405.0,70383.0,0.00032935]
["bitfinex","BTCUSD",1773356788807,0.04310977,70404.0,70383.0,0.00032935]
["bitfinex","BTCUSD",1773356789009,0.04310977,70404.0,70384.0,0.00144]
["bitfinex","BTCUSD",1773356790423,0.04327616,70402.0,70385.0,0.07103786]
["bitfinex","BTCUSD",1773356790645,0.00022001,70413.0,70390.0,0.16148766]
["bitfinex","BTCUSD",1773356791052,0.00022001,70413.0,70391.0,0.20934991]
["bitfinex","BTCUSD",1773356791324,0.00022001,70413.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773356792034,0.00022001,70413.0,70392.0,0.21078991]
["bitfinex","BTCUSD",1773356792183,0.00022001,70413.0,70392.0,0.00144]
["bitfinex","BTCUSD",1773356792375,0.00022001,70413.0,70393.0,0.07102978]
["bitfinex","BTCUSD",1773356792833,0.05451503,70411.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773356793802,0.00022001,70413.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773356794211,0.00022001,70415.0,70394.0,0.00144]
["bitfinex","BTCUSD",1773356794412,0.00022001,70415.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356796447,0.00022001,70411.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356797377,0.00022001,70415.0,70395.0,0.07202777]
["bitfinex","BTCUSD",1773356797752,0.00022001,70415.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356798128,0.00022001,70415.0,70395.0,0.06654977]
["bitfinex","BTCUSD",1773356799301,0.00022001,70415.0,70395.0,0.06554977]
["bitfinex","BTCUSD",1773356799493,0.00022001,70415.0,70395.0,0.06654977]
["bitfinex","BTCUSD",1773356800908,0.05451445,70414.0,70395.0,0.06654977]
["bitfinex","BTCUSD",1773356801111,0.05451445,70414.0,70396.0,0.00144]
["bitfinex","BTCUSD",1773356801569,0.05451445,70414.0,70397.0,0.00144]
["bitfinex","BTCUSD",1773356802036,0.05451445,70414.0,70398.0,0.00144]
["bitfinex","BTCUSD",1773356802757,0.05451445,70414.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773356803189,0.00022001,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356803554,0.00022001,70415.0,70401.0,0.00141971]
["bitfinex","BTCUSD",1773356804164,0.0547343,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356804361,0.07122815,70415.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356804587,0.05451431,70414.0,70400.0,0.00144]
["bitfinex","BTCUSD",1773356805085,0.05451431,70414.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773356805489,0.07100952,70414.0,70400.0,0.07102171]
["bitfinex","BTCUSD",1773356805734,0.07100952,70414.0,70394.0,0.0002]
["bitfinex","BTCUSD",1773356805735,0.05451431,70413.0,70394.0,0.07266871]
["bitfinex","BTCUSD",1773356805892,0.05451431,70413.0,70394.0,0.07122871]
["bitfinex","BTCUSD",1773356806094,0.05451431,70411.0,70394.0,0.07122871]
["bitfinex","BTCUSD",1773356806462,0.05451431,70411.0,70375.0,0.07124792]
["bitfinex","BTCUSD",1773356806662,0.05451431,70411.0,70386.0,0.00056617]
["bitfinex","BTCUSD",1773356806889,0.05451431,70411.0,70386.0,0.07160228]
["bitfinex","BTCUSD",1773356807291,0.05441683,70409.0,70386.0,0.00056617]
["bitfinex","BTCUSD",1773356807490,0.05441683,70409.0,70386.0,0.07160275]
["bitfinex","BTCUSD",1773356808262,0.05441683,70409.0,70386.0,0.07160277]
["bitfinex","BTCUSD",1773356808852,0.05441683,70409.0,70386.0,0.00056617]
["bitfinex","BTCUSD",1773356809088,0.05441683,70409.0,70386.0,0.07160293]
["bitfinex","BTCUSD",1773356809230,0.07101465,70408.0,70386.0,0.07160293]
["bitfinex","BTCUSD",1773356809431,0.0544196,70407.0,70386.0,0.07160293]
["bitfinex","BTCUSD",1773356810008,0.0544196,70407.0,70386.0,0.00056617]
["bitfinex","BTCUSD",1773356810235,0.00022001,70420.0,70386.0,0.00056617]
["bitfinex","BTCUSD",1773356810437,0.00022001,70420.0,70390.0,0.16148766]
["bitfinex","BTCUSD",1773356810438,0.0002744,70417.0,70390.0,0.16148766]
["bitfinex","BTCUSD",1773356810644,0.001,70407.0,70391.0,0.00083111]
["bitfinex","BTCUSD",1773356810817,0.001,70407.0,70391.0,0.00225206]
["bitfinex","BTCUSD",1773356811610,0.002,70407.0,70392.0,0.07103079]
["bitfinex","BTCUSD",1773356811810,0.001,70407.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773356812416,0.0544196,70414.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773356812625,0.0002744,70417.0,70393.0,0.00144]
["bitfinex","BTCUSD",1773356812833,0.05587028,70418.0,70394.0,0.21243272]
["bitfinex","BTCUSD",1773356813002,0.00022001,70419.0,70394.0,0.21118913]
["bitfinex","BTCUSD",1773356813481,0.05587028,70418.0,70394.0,0.21118913]
["bitfinex","BTCUSD",1773356813698,0.00166001,70419.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356814174,0.00022001,70417.0,70395.0,0.07102777]
["bitfinex","BTCUSD",1773356814586,0.05587028,70425.0,70400.0,0.16148766]
["bitfinex","BTCUSD",1773356814818,0.05731028,70425.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773356814944,0.00022001,70424.0,70401.0,0.00144]
["bitfinex","BTCUSD",1773356815953,0.05609029,70423.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773356818292,0.13306976,70433.0,70402.0,0.0710207]
["bitfinex","BTCUSD",1773356818293,1e-08,70484.0,70444.0,0.06006983]
["bitfinex","BTCUSD",1773356818539,0.16182166,70520.0,70477.0,0.22461792]
["bitfinex","BTCUSD",1773356818540,0.05587028,70500.0,70477.0,0.22461792]
["bitfinex","BTCUSD",1773356818736,0.01103001,70519.0,70492.0,0.16811467]
["bitfinex","BTCUSD",1773356818737,0.06207966,70513.0,70492.0,0.16811467]
["bitfinex","BTCUSD",1773356818956,0.06207966,70513.0,70477.0,0.05650325]
["bitfinex","BTCUSD",1773356818957,0.05635028,70508.0,70493.0,0.30965023]
["bitfinex","BTCUSD",1773356819167,0.05635028,70508.0,70486.0,0.21018315]
["bitfinex","BTCUSD",1773356819168,0.07091501,70507.0,70494.0,0.14153556]
["bitfinex","BTCUSD",1773356819364,0.00048,70508.0,70495.0,0.14153556]
["bitfinex","BTCUSD",1773356819542,0.00048,70508.0,70496.0,0.14009556]
["bitfinex","BTCUSD",1773356819543,0.00036655,70507.0,70496.0,0.14009556]
["bitfinex","BTCUSD",1773356819744,0.05587028,70506.0,70497.0,0.14153556]
["bitfinex","BTCUSD",1773356819953,0.05587028,70506.0,70498.0,0.12062745]
["bitfinex","BTCUSD",1773356820117,0.05587028,70506.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773356820322,0.05587028,70506.0,70489.0,0.23904766]
["bitfinex","BTCUSD",1773356820323,0.04325622,70504.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773356821103,0.04325622,70504.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773356821640,0.04425622,70504.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773356821814,0.04425622,70504.0,70484.0,0.07093724]
["bitfinex","BTCUSD",1773356821815,0.07091896,70503.0,70477.0,0.07094468]
["bitfinex","BTCUSD",1773356821986,0.07091896,70503.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773356821987,0.04253622,70502.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773356822580,0.04253622,70502.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773356823319,0.04253622,70502.0,70477.0,0.07094468]
["bitfinex","BTCUSD",1773356823949,0.04253622,70500.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773356824116,0.04253622,70498.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773356824714,0.04253622,70498.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773356825220,0.04253622,70498.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773356825611,0.04253622,70498.0,70488.0,0.00103931]
["bitfinex","BTCUSD",1773356825811,0.04353622,70498.0,70488.0,0.00103931]
["bitfinex","BTCUSD",1773356826365,0.04253622,70496.0,70488.0,0.00103931]
["bitfinex","BTCUSD",1773356826569,0.04253622,70496.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773356826747,0.04253622,70496.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773356826913,0.04253622,70496.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773356827122,0.04253622,70496.0,70462.0,0.07095958]
["bitfinex","BTCUSD",1773356827123,0.04253622,70496.0,70465.0,0.12711918]
["bitfinex","BTCUSD",1773356827330,0.04253622,70496.0,70466.0,0.0723962]
["bitfinex","BTCUSD",1773356827532,0.04201657,70489.0,70466.0,0.0723962]
["bitfinex","BTCUSD",1773356828158,0.07093405,70488.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773356828379,0.04201657,70487.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773356828766,0.0387187,70487.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773356828958,0.0387187,70487.0,70465.0,0.0709562]
["bitfinex","BTCUSD",1773356829180,0.0387187,70487.0,70466.0,0.00144]
["bitfinex","BTCUSD",1773356829380,0.0387187,70487.0,70467.0,0.00144]
["bitfinex","BTCUSD",1773356829536,0.0387187,70487.0,70458.0,0.07096384]
["bitfinex","BTCUSD",1773356830004,0.0387187,70487.0,70459.0,0.00144]
["bitfinex","BTCUSD",1773356830306,0.04118606,70485.0,70458.0,0.07096384]
["bitfinex","BTCUSD",1773356830530,0.04118606,70485.0,70459.0,0.07240287]
["bitfinex","BTCUSD",1773356831306,0.04118606,70485.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356831606,0.04155238,70485.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356831782,0.04255238,70485.0,70460.0,0.00144]
["bitfinex","BTCUSD",1773356832166,0.07093808,70484.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773356832366,0.04118606,70479.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773356834214,0.07094412,70478.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773356834431,0.04262606,70477.0,70461.0,0.00144]
["bitfinex","BTCUSD",1773356835634,0.07093667,70486.0,70462.0,0.07096023]
["bitfinex","BTCUSD",1773356835878,0.07130391,70485.0,70463.0,0.13852418]
["bitfinex","BTCUSD",1773356836086,0.04118606,70484.0,70463.0,0.00144]
["bitfinex","BTCUSD",1773356836433,0.07093909,70483.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773356836638,0.04118606,70482.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773356837449,0.04118606,70482.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773356837630,0.04118606,70482.0,70464.0,0.13866617]
["bitfinex","BTCUSD",1773356837834,0.04118606,70482.0,70464.0,0.00144]
["bitfinex","BTCUSD",1773356838292,0.04118606,70482.0,70465.0,0.14021246]
["bitfinex","BTCUSD",1773356838544,0.04118606,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773356838905,0.04118606,70482.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773356838906,0.0709411,70481.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773356839117,0.04118606,70480.0,70464.0,0.14021808]
["bitfinex","BTCUSD",1773356839301,0.04118606,70480.0,70463.0,0.07095821]
["bitfinex","BTCUSD",1773356839302,0.04118606,70480.0,70465.0,0.13877808]
["bitfinex","BTCUSD",1773356839501,0.04118606,70480.0,70466.0,0.14021808]
["bitfinex","BTCUSD",1773356839728,0.04118606,70480.0,70467.0,0.13877808]
["bitfinex","BTCUSD",1773356839930,0.04118606,70480.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773356840337,0.04118606,70480.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773356840338,0.00144,70479.0,70461.0,0.0002]
["bitfinex","BTCUSD",1773356840513,0.04553374,70478.0,70454.0,0.07096801]
["bitfinex","BTCUSD",1773356840713,0.04553374,70478.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773356841155,0.07094513,70477.0,70455.0,0.07096728]
["bitfinex","BTCUSD",1773356841359,0.07094513,70477.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773356841360,0.04553374,70476.0,70454.0,0.00144]
["bitfinex","BTCUSD",1773356841661,0.07094513,70477.0,70453.0,0.0711688]
["bitfinex","BTCUSD",1773356841662,0.04553374,70468.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773356841816,0.04553374,70466.0,70446.0,0.07117577]
["bitfinex","BTCUSD",1773356842016,0.04553374,70466.0,70446.0,0.071176]
["bitfinex","BTCUSD",1773356842229,0.04553374,70466.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356842653,0.00144,70467.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356842654,0.00144,70467.0,70447.0,0.04278217]
["bitfinex","BTCUSD",1773356843053,0.00144,70467.0,70446.0,0.07117617]
["bitfinex","BTCUSD",1773356843382,0.00144,70467.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356843383,0.11649095,70465.0,70447.0,0.00144]
["bitfinex","BTCUSD",1773356843697,0.04553374,70464.0,70446.0,0.07117555]
["bitfinex","BTCUSD",1773356843896,0.04553374,70464.0,70448.0,0.00144]
["bitfinex","BTCUSD",1773356844049,0.04553374,70464.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773356845399,0.04553374,70462.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773356845992,0.04553374,70462.0,70449.0,0.07442315]
["bitfinex","BTCUSD",1773356846156,0.04553374,70462.0,70449.0,0.00345]
["bitfinex","BTCUSD",1773356846579,0.04564354,70462.0,70449.0,0.00345]
["bitfinex","BTCUSD",1773356847298,0.04564354,70462.0,70449.0,0.00201]
["bitfinex","BTCUSD",1773356847299,0.07096124,70461.0,70449.0,0.00201]
["bitfinex","BTCUSD",1773356847517,0.07096124,70461.0,70447.0,0.16831467]
["bitfinex","BTCUSD",1773356847518,0.04553374,70460.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773356847704,0.04697374,70460.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773356849265,0.07096325,70459.0,70447.0,0.0002]
["bitfinex","BTCUSD",1773356849458,0.04553374,70458.0,70446.0,0.0002]
["bitfinex","BTCUSD",1773356849657,0.04553374,70458.0,70444.0,0.00144]
["bitfinex","BTCUSD",1773356850662,0.04553374,70458.0,70443.0,0.00144]
["bitfinex","BTCUSD",1773356851917,0.04553374,70456.0,70444.0,0.14019771]
["bitfinex","BTCUSD",1773356852264,0.04553374,70456.0,70445.0,0.14019771]
["bitfinex","BTCUSD",1773356852474,0.04553374,70456.0,70446.0,0.14019771]
["bitfinex","BTCUSD",1773356852620,0.04553374,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773356852825,0.04553374,70456.0,70442.0,0.14020003]
["bitfinex","BTCUSD",1773356853065,0.04553374,70456.0,70443.0,0.14020003]
["bitfinex","BTCUSD",1773356853256,0.04553374,70456.0,70444.0,2.32e-06]
["bitfinex","BTCUSD",1773356853461,0.04553374,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773356854001,0.04553374,70456.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773356854002,0.04553374,70454.0,70440.0,5e-05]
["bitfinex","BTCUSD",1773356854998,0.04553374,70454.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773356855520,0.04697374,70454.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773356855702,0.04697374,70454.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773356855903,0.16125326,70450.0,70428.0,0.07099415]
["bitfinex","BTCUSD",1773356856100,0.04553374,70449.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773356856303,0.04553374,70447.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773356856510,0.04553374,70447.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356857910,0.07097735,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356858130,0.11651109,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356858317,0.07097735,70445.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356858727,0.04553374,70444.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356859996,0.07097937,70443.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356860588,0.04553374,70442.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356862040,0.07098138,70441.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356862703,0.07098138,70442.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356863509,0.07097846,70444.0,70433.0,0.0002]
["bitfinex","BTCUSD",1773356863738,0.0724167,70446.0,70434.0,0.04006527]
["bitfinex","BTCUSD",1773356863912,0.07096426,70458.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773356864109,0.07096426,70458.0,70436.0,0.04006527]
["bitfinex","BTCUSD",1773356864417,0.04354928,70457.0,70436.0,0.04006527]
["bitfinex","BTCUSD",1773356864600,0.04498928,70457.0,70436.0,0.04006527]
["bitfinex","BTCUSD",1773356865048,0.04376929,70456.0,70436.0,0.04006527]
["bitfinex","BTCUSD",1773356865277,0.04376929,70456.0,70438.0,0.04006527]
["bitfinex","BTCUSD",1773356865856,0.00022001,70456.0,70438.0,0.04006527]
["bitfinex","BTCUSD",1773356866068,0.07096384,70459.0,70440.0,0.04006527]
["bitfinex","BTCUSD",1773356866069,0.07096367,70459.0,70440.0,0.04006527]
["bitfinex","BTCUSD",1773356866268,0.0710702,70462.0,70442.0,0.04006527]
["bitfinex","BTCUSD",1773356866763,0.001,70456.0,70442.0,0.04006527]
["bitfinex","BTCUSD",1773356867177,0.001,70456.0,70444.0,0.04006527]
["bitfinex","BTCUSD",1773356867473,0.002,70456.0,70444.0,0.04006527]
["bitfinex","BTCUSD",1773356867771,0.001,70456.0,70444.0,0.04006527]
["bitfinex","BTCUSD",1773356867923,0.0710702,70462.0,70444.0,0.04006527]
["bitfinex","BTCUSD",1773356868128,0.0710702,70462.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356869189,0.11461948,70462.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356869716,0.0710702,70462.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773356869855,0.04354928,70461.0,70444.0,0.11104293]
["bitfinex","BTCUSD",1773356870066,0.04354928,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773356870271,0.04354928,70455.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773356871741,0.001,70457.0,70440.0,0.00144]
["bitfinex","BTCUSD",1773356871958,0.07095593,70467.0,70443.0,0.04293362]
["bitfinex","BTCUSD",1773356872173,0.00201,70480.0,70450.0,0.16125326]
["bitfinex","BTCUSD",1773356872313,0.00201,70480.0,70453.0,0.04293362]
["bitfinex","BTCUSD",1773356872314,0.07331808,70480.0,70453.0,0.04293362]
["bitfinex","BTCUSD",1773356872638,0.07331808,70480.0,70457.0,0.16811467]
["bitfinex","BTCUSD",1773356872945,0.07331808,70480.0,70458.0,0.04437362]
["bitfinex","BTCUSD",1773356874466,0.07331808,70480.0,70460.0,0.04293362]
["bitfinex","BTCUSD",1773356874653,0.07353809,70480.0,70460.0,0.04293362]
["bitfinex","BTCUSD",1773356875294,0.07115223,70490.0,70460.0,0.04293362]
["bitfinex","BTCUSD",1773356875430,0.00144,70489.0,70461.0,0.04293362]
["bitfinex","BTCUSD",1773356875629,0.00032964,70490.0,70466.0,0.04293362]
["bitfinex","BTCUSD",1773356875831,0.03984331,70500.0,70460.0,0.16125326]
["bitfinex","BTCUSD",1773356875832,0.16952184,70519.0,70469.0,0.04293362]
["bitfinex","BTCUSD",1773356876148,0.03984331,70505.0,70474.0,0.01976199]
["bitfinex","BTCUSD",1773356876355,0.03984331,70500.0,70475.0,0.07094714]
["bitfinex","BTCUSD",1773356876734,0.03984331,70500.0,70476.0,0.02120199]
["bitfinex","BTCUSD",1773356877144,0.03984331,70500.0,70476.0,0.01976199]
["bitfinex","BTCUSD",1773356877343,0.03984331,70500.0,70478.0,0.0210371]
["bitfinex","BTCUSD",1773356877661,0.02984331,70500.0,70478.0,0.0210371]
["bitfinex","BTCUSD",1773356878551,0.07092299,70499.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773356879231,0.07092299,70499.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773356879626,0.03984331,70498.0,70480.0,0.00144]
["bitfinex","BTCUSD",1773356880165,0.03984331,70498.0,70479.0,0.07094311]
["bitfinex","BTCUSD",1773356880374,0.03984331,70498.0,70471.0,0.07095051]
["bitfinex","BTCUSD",1773356880495,0.070925,70497.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773356880691,0.070925,70497.0,70475.0,0.03066103]
["bitfinex","BTCUSD",1773356881182,0.0710161,70497.0,70475.0,0.03066103]
["bitfinex","BTCUSD",1773356881321,0.07115925,70496.0,70473.0,0.07094815]
["bitfinex","BTCUSD",1773356881520,0.07115925,70496.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773356881521,0.04124331,70495.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773356882088,0.04133441,70495.0,70477.0,0.00144]
["bitfinex","BTCUSD",1773356882290,0.04133441,70495.0,70478.0,0.00144]
["bitfinex","BTCUSD",1773356882440,0.04133441,70495.0,70476.0,0.00144]
["bitfinex","BTCUSD",1773356882639,0.04133441,70495.0,70476.0,0.07238545]
["bitfinex","BTCUSD",1773356882640,0.07092802,70494.0,70476.0,0.07238545]
["bitfinex","BTCUSD",1773356882847,0.07092802,70494.0,70477.0,0.03177147]
["bitfinex","BTCUSD",1773356883048,0.07101912,70494.0,70477.0,0.03177147]
["bitfinex","BTCUSD",1773356884742,0.07101912,70494.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773356885178,0.07101912,70494.0,70479.0,0.03129666]
["bitfinex","BTCUSD",1773356885381,9.11e-05,70494.0,70479.0,0.03129666]
["bitfinex","BTCUSD",1773356886124,9.11e-05,70494.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773356886339,0.0610182,70495.0,70478.0,0.07094412]
["bitfinex","BTCUSD",1773356886525,0.0610182,70495.0,70479.0,0.00144]
["bitfinex","BTCUSD",1773356887596,0.0610182,70495.0,70480.0,0.07238211]
["bitfinex","BTCUSD",1773356888353,0.03984331,70494.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773356888559,0.03984331,70494.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773356888732,0.0610182,70495.0,70482.0,0.00144]
["bitfinex","BTCUSD",1773356889135,0.0610182,70495.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773356889336,0.03984331,70494.0,70481.0,0.00144]
["bitfinex","BTCUSD",1773356889756,0.03984331,70494.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773356889757,0.07092902,70493.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773356889932,0.07092709,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773356892411,0.0711471,70495.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773356892990,0.11099041,70495.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773356894115,0.00022001,70495.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773356894543,0.07092802,70494.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773356897382,0.07092802,70494.0,70458.0,0.21026942]
["bitfinex","BTCUSD",1773356897383,0.03984331,70493.0,70458.0,0.21026942]
["bitfinex","BTCUSD",1773356897555,0.03984331,70493.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773356897964,0.03984331,70493.0,70471.0,0.00142041]
["bitfinex","BTCUSD",1773356898565,0.03984331,70493.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773356898760,0.03984331,70493.0,70470.0,0.03081286]
["bitfinex","BTCUSD",1773356899383,0.07093003,70492.0,70472.0,0.02923391]
["bitfinex","BTCUSD",1773356900415,0.00022001,70495.0,70472.0,0.02923391]
["bitfinex","BTCUSD",1773356900416,0.07258708,70495.0,70472.0,0.02923391]
["bitfinex","BTCUSD",1773356900774,0.04261916,70494.0,70471.0,0.07095117]
["bitfinex","BTCUSD",1773356900997,0.04261916,70494.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773356901190,0.04261916,70494.0,70472.0,0.03037017]
["bitfinex","BTCUSD",1773356901395,0.07092902,70493.0,70474.0,0.02893017]
["bitfinex","BTCUSD",1773356902194,0.07092902,70493.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773356902397,0.04261916,70492.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773356903143,0.04261916,70492.0,70474.0,0.030068]
["bitfinex","BTCUSD",1773356903355,0.07236965,70493.0,70476.0,0.028628]
["bitfinex","BTCUSD",1773356903841,0.07114804,70494.0,70476.0,0.028628]
["bitfinex","BTCUSD",1773356904190,0.00022001,70494.0,70476.0,0.028628]
["bitfinex","BTCUSD",1773356905245,0.00022001,70495.0,70476.0,0.028628]
["bitfinex","BTCUSD",1773356905408,0.14197951,70503.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356905604,0.1417595,70502.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356905867,0.1417595,70501.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356906070,0.11375904,70503.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356906269,0.2555172,70503.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356906609,0.04261916,70502.0,70478.0,0.02832739]
["bitfinex","BTCUSD",1773356906813,0.04261916,70502.0,70480.0,0.02803452]
["bitfinex","BTCUSD",1773356907361,0.11354013,70501.0,70481.0,0.09897562]
["bitfinex","BTCUSD",1773356907565,0.07092097,70501.0,70481.0,0.0723811]
["bitfinex","BTCUSD",1773356907760,0.25529829,70501.0,70482.0,0.02803452]
["bitfinex","BTCUSD",1773356908129,0.04269327,70499.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773356908328,0.07092097,70501.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773356908513,0.04269327,70500.0,70483.0,0.00144]
["bitfinex","BTCUSD",1773356910014,0.05368445,70493.0,70470.0,0.21046942]
["bitfinex","BTCUSD",1773356910207,0.04269327,70492.0,70474.0,0.00144]
["bitfinex","BTCUSD",1773356910453,0.04269327,70492.0,70470.0,0.07115117]
["bitfinex","BTCUSD",1773356910454,0.04413327,70492.0,70470.0,0.07115117]
["bitfinex","BTCUSD",1773356910614,0.04413327,70492.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773356911624,0.04269327,70489.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773356911974,0.04269327,70487.0,70471.0,0.07239048]
["bitfinex","BTCUSD",1773356912377,0.04269327,70485.0,70470.0,0.0002]
["bitfinex","BTCUSD",1773356912701,0.04269327,70485.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773356912875,0.04269327,70485.0,70470.0,0.07115138]
["bitfinex","BTCUSD",1773356913074,0.04269327,70485.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773356913960,0.04269327,70485.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773356913961,0.04269327,70483.0,70472.0,0.07095016]
["bitfinex","BTCUSD",1773356915814,0.04269327,70483.0,70470.0,0.07259165]
["bitfinex","BTCUSD",1773356916018,0.07094009,70482.0,70470.0,0.07259165]
["bitfinex","BTCUSD",1773356917058,0.04269327,70481.0,70469.0,0.00036558]
["bitfinex","BTCUSD",1773356917382,0.04269327,70481.0,70469.0,0.07131816]
["bitfinex","BTCUSD",1773356917587,0.04269327,70481.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773356917789,0.04269327,70481.0,70471.0,0.00144]
["bitfinex","BTCUSD",1773356917948,0.04269327,70481.0,70469.0,0.07131864]
["bitfinex","BTCUSD",1773356917949,0.07094211,70480.0,70469.0,0.00036558]
["bitfinex","BTCUSD",1773356918157,0.04261916,70479.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773356918380,0.04261916,70479.0,70462.0,0.0002]
["bitfinex","BTCUSD",1773356918581,0.04261916,70477.0,70456.0,0.07096569]
["bitfinex","BTCUSD",1773356918761,0.04261916,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356918966,0.04261916,70477.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773356919295,0.04261916,70477.0,70455.0,0.0711667]
["bitfinex","BTCUSD",1773356919296,0.04261916,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356919883,0.04361916,70477.0,70457.0,0.00144]
["bitfinex","BTCUSD",1773356920266,0.04261916,70475.0,70458.0,0.00144]
["bitfinex","BTCUSD",1773356920468,0.04261916,70475.0,70455.0,0.0002]
["bitfinex","BTCUSD",1773356920669,0.04261916,70475.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356921507,0.04361916,70475.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356921673,0.04261916,70475.0,70455.0,0.07116689]
["bitfinex","BTCUSD",1773356921934,0.04261916,70475.0,70456.0,0.00144]
["bitfinex","BTCUSD",1773356922271,0.04261916,70475.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773356922272,0.04261916,70473.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773356922906,0.04261916,70471.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773356924355,0.07095217,70470.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773356924533,0.04184035,70469.0,70456.0,0.07240601]
["bitfinex","BTCUSD",1773356924746,0.04184035,70469.0,70456.0,0.07240616]
["bitfinex","BTCUSD",1773356925108,0.07095217,70470.0,70456.0,0.07240616]
["bitfinex","BTCUSD",1773356925304,0.07095217,70471.0,70456.0,0.07240616]
["bitfinex","BTCUSD",1773356926543,0.04184035,70470.0,70456.0,0.07240616]
["bitfinex","BTCUSD",1773356928074,0.04184035,70470.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356928450,0.04184035,70468.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356928980,0.07095318,70469.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356929263,0.11279353,70469.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356930248,0.07095318,70469.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356930437,0.07095519,70467.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356930638,0.04025048,70466.0,70456.0,0.07260616]
["bitfinex","BTCUSD",1773356930997,0.04025048,70466.0,70456.0,0.00164]
["bitfinex","BTCUSD",1773356931192,0.04025048,70466.0,70456.0,0.07260623]
["bitfinex","BTCUSD",1773356931394,0.04025048,70466.0,70454.0,0.07096797]
["bitfinex","BTCUSD",1773356931395,0.06641007,70466.0,70454.0,0.07096797]
["bitfinex","BTCUSD",1773356931703,0.06641007,70466.0,70449.0,0.07097252]
["bitfinex","BTCUSD",1773356931704,0.04005048,70465.0,70449.0,0.07097332]
["bitfinex","BTCUSD",1773356931926,0.04005048,70465.0,70448.0,0.0002]
["bitfinex","BTCUSD",1773356932127,0.04005048,70465.0,70449.0,0.00144]
["bitfinex","BTCUSD",1773356932531,0.07094765,70475.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773356932730,0.04077048,70474.0,70451.0,0.00454913]
["bitfinex","BTCUSD",1773356935506,0.03933048,70472.0,70450.0,0.07097232]
["bitfinex","BTCUSD",1773356935844,0.03933048,70472.0,70451.0,0.00413756]
["bitfinex","BTCUSD",1773356937644,0.07095117,70471.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356938017,0.03933048,70470.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356940972,0.11028366,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356943816,0.07095318,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356944034,0.07095318,70469.0,70453.0,0.00287066]
["bitfinex","BTCUSD",1773356944378,0.07095318,70469.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356944600,0.03933048,70468.0,70452.0,0.0709703]
["bitfinex","BTCUSD",1773356945005,0.03933048,70468.0,70453.0,0.00144]
["bitfinex","BTCUSD",1773356945209,0.03933048,70466.0,70442.0,0.07098035]
["bitfinex","BTCUSD",1773356945413,0.03913048,70464.0,70443.0,0.07117908]
["bitfinex","BTCUSD",1773356945616,0.03913048,70463.0,70443.0,0.07117908]
["bitfinex","BTCUSD",1773356945820,0.03913048,70459.0,70434.0,0.0001571]
["bitfinex","BTCUSD",1773356946026,0.03776128,70449.0,70432.0,1e-08]
["bitfinex","BTCUSD",1773356946223,0.03776128,70447.0,70430.0,0.07099245]
["bitfinex","BTCUSD",1773356946559,0.03776128,70447.0,70430.0,1e-08]
["bitfinex","BTCUSD",1773356947119,0.03776128,70447.0,70430.0,0.07099206]
["bitfinex","BTCUSD",1773356947320,0.03776128,70445.0,70430.0,0.00010964]
["bitfinex","BTCUSD",1773356948307,0.03776128,70445.0,70438.0,0.0002]
["bitfinex","BTCUSD",1773356948539,0.03776128,70445.0,70430.0,0.00010964]
["bitfinex","BTCUSD",1773356949318,0.03776128,70443.0,70430.0,0.00010964]
["bitfinex","BTCUSD",1773356949535,0.03776128,70441.0,70430.0,0.00010964]
["bitfinex","BTCUSD",1773356949736,0.03776128,70441.0,70427.0,0.07099449]
["bitfinex","BTCUSD",1773356949897,0.03776128,70441.0,70427.0,0.07110429]
["bitfinex","BTCUSD",1773356950099,0.03776128,70441.0,70427.0,0.0001098]
["bitfinex","BTCUSD",1773356950325,0.03776128,70441.0,70422.0,0.07244023]
["bitfinex","BTCUSD",1773356950543,0.03776128,70441.0,70422.0,0.07243991]
["bitfinex","BTCUSD",1773356950544,0.03787079,70441.0,70422.0,0.07243991]
["bitfinex","BTCUSD",1773356950719,0.06641007,70439.0,70414.0,0.07100766]
["bitfinex","BTCUSD",1773356950919,0.03776128,70438.0,70416.0,0.0724465]
["bitfinex","BTCUSD",1773356951450,0.03776128,70436.0,70416.0,0.0724465]
["bitfinex","BTCUSD",1773356951604,0.03776128,70434.0,70416.0,0.0724465]
["bitfinex","BTCUSD",1773356952129,0.03776128,70434.0,70415.0,0.08224702]
["bitfinex","BTCUSD",1773356952130,0.03776128,70434.0,70415.0,0.08368702]
["bitfinex","BTCUSD",1773356952738,0.03876128,70434.0,70415.0,0.08368702]
["bitfinex","BTCUSD",1773356953108,0.03876128,70434.0,70415.0,0.08224702]
["bitfinex","BTCUSD",1773356953310,0.03776128,70432.0,70415.0,0.08224702]
["bitfinex","BTCUSD",1773356955144,0.03776128,70432.0,70415.0,0.08224751]
["bitfinex","BTCUSD",1773356955458,0.03776128,70430.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773356955658,0.03776128,70428.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773356956383,0.03776128,70428.0,70415.0,0.01124]
["bitfinex","BTCUSD",1773356957383,0.07099449,70428.0,70416.0,0.07100658]
["bitfinex","BTCUSD",1773356958167,0.07099449,70428.0,70415.0,0.08224658]
["bitfinex","BTCUSD",1773356958346,0.10875577,70428.0,70415.0,0.08224658]
["bitfinex","BTCUSD",1773356958542,0.03776128,70427.0,70415.0,0.08224658]
["bitfinex","BTCUSD",1773356958742,0.03776128,70427.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773356959542,0.0709965,70426.0,70416.0,0.00144]
["bitfinex","BTCUSD",1773356960396,0.0709965,70426.0,70416.0,0.07244586]
["bitfinex","BTCUSD",1773356961588,0.03862777,70426.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773356961795,0.03862777,70426.0,70410.0,0.00144]
["bitfinex","BTCUSD",1773356962334,0.03862777,70426.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773356962557,0.03862777,70426.0,70408.0,0.07121436]
["bitfinex","BTCUSD",1773356962888,0.00144,70425.0,70408.0,0.07121436]
["bitfinex","BTCUSD",1773356963091,0.03862777,70424.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773356963597,0.07100154,70421.0,70416.0,0.0002]
["bitfinex","BTCUSD",1773356963791,0.07100154,70421.0,70410.0,0.07245169]
["bitfinex","BTCUSD",1773356963995,0.03862777,70420.0,70410.0,0.07245169]
["bitfinex","BTCUSD",1773356964812,0.03844774,70420.0,70410.0,0.07245169]
["bitfinex","BTCUSD",1773356965618,0.03826771,70420.0,70410.0,0.07245169]
["bitfinex","BTCUSD",1773356966441,0.07100154,70421.0,70410.0,0.07245169]
["bitfinex","BTCUSD",1773356969480,0.03862777,70420.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773356970040,0.03862777,70420.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773356970894,0.03862777,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773356972015,0.03873722,70418.0,70409.0,0.07101364]
["bitfinex","BTCUSD",1773356972415,0.03873722,70418.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773356973040,0.07100558,70417.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773356973175,0.03862777,70416.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773356973376,0.03862777,70416.0,70408.0,0.07121457]
["bitfinex","BTCUSD",1773356973580,0.07100558,70417.0,70408.0,0.07121457]
["bitfinex","BTCUSD",1773356973822,0.10963335,70417.0,70408.0,0.07121457]
["bitfinex","BTCUSD",1773356974214,0.07111404,70418.0,70408.0,0.07121457]
["bitfinex","BTCUSD",1773356975022,0.07100178,70421.0,70408.0,0.07121457]
["bitfinex","BTCUSD",1773356975240,0.07100178,70421.0,70408.0,0.07132402]
["bitfinex","BTCUSD",1773356976411,0.10962955,70421.0,70408.0,0.07132402]
["bitfinex","BTCUSD",1773356976794,0.03862777,70420.0,70408.0,0.07132402]
["bitfinex","BTCUSD",1773356976979,0.06100178,70421.0,70408.0,0.07132402]
["bitfinex","BTCUSD",1773356977904,0.03862777,70420.0,70408.0,0.00030945]
["bitfinex","BTCUSD",1773356978107,0.03862777,70420.0,70408.0,0.07132402]
["bitfinex","BTCUSD",1773356978652,0.03862777,70420.0,70408.0,0.07132404]
["bitfinex","BTCUSD",1773356978997,0.03862777,70420.0,70408.0,0.00030945]
["bitfinex","BTCUSD",1773356979210,0.03862777,70418.0,70408.0,0.00030945]
["bitfinex","BTCUSD",1773356979408,0.03862777,70418.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773356979641,0.03873741,70418.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773356980908,0.03973741,70418.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356981105,0.07100558,70417.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356981308,0.03862777,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356981510,0.03844774,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356983229,0.03649497,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356983645,0.03549497,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356983858,0.03649497,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356984682,0.03549497,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356984994,0.03749497,70416.0,70406.0,0.00048]
["bitfinex","BTCUSD",1773356985209,0.10650256,70415.0,70405.0,0.00144]
["bitfinex","BTCUSD",1773356985465,0.10650256,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356986089,0.07100759,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356986300,0.03549497,70414.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356986475,0.07100759,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356987043,0.07182759,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356987483,0.07326759,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356987893,0.07426759,70415.0,70406.0,0.0002]
["bitfinex","BTCUSD",1773356988704,0.07121714,70426.0,70408.0,0.03711021]
["bitfinex","BTCUSD",1773356988913,0.21307918,70426.0,70408.0,0.03721985]
["bitfinex","BTCUSD",1773356989083,0.14186204,70425.0,70411.0,0.03711021]
["bitfinex","BTCUSD",1773356989270,0.07099953,70423.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773356989496,0.001,70415.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773356989898,0.001,70415.0,70411.0,0.03711021]
["bitfinex","BTCUSD",1773356990141,0.001,70415.0,70411.0,0.03855021]
["bitfinex","BTCUSD",1773356990308,0.21286157,70423.0,70411.0,0.03855021]
["bitfinex","BTCUSD",1773356991037,0.09213914,70421.0,70408.0,0.00010964]
["bitfinex","BTCUSD",1773356991374,0.07100255,70420.0,70408.0,0.00010964]
["bitfinex","BTCUSD",1773356991770,0.00144,70419.0,70408.0,0.00010964]
["bitfinex","BTCUSD",1773356992070,0.00144,70419.0,70409.0,0.03656683]
["bitfinex","BTCUSD",1773356992720,0.00022001,70433.0,70410.0,0.03656683]
["bitfinex","BTCUSD",1773356992920,0.00022001,70433.0,70420.0,0.05380624]
["bitfinex","BTCUSD",1773356992921,0.07099045,70432.0,70420.0,0.05380624]
["bitfinex","BTCUSD",1773356993166,0.07099045,70432.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773356993399,0.07099045,70432.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773356993609,0.07099045,70432.0,70421.0,0.00144]
["bitfinex","BTCUSD",1773356994017,0.0383329,70431.0,70418.0,0.07100457]
["bitfinex","BTCUSD",1773356994214,0.0383329,70431.0,70418.0,0.07244457]
["bitfinex","BTCUSD",1773356994413,0.00022001,70433.0,70421.0,0.03656683]
["bitfinex","BTCUSD",1773356994569,0.07120953,70433.0,70418.0,0.07244457]
["bitfinex","BTCUSD",1773356995088,0.00022001,70432.0,70418.0,0.07244457]
["bitfinex","BTCUSD",1773356995392,0.12478945,70440.0,70418.0,0.07244457]
["bitfinex","BTCUSD",1773356995393,0.0383329,70455.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773356995615,0.0383329,70455.0,70431.0,0.02414111]
["bitfinex","BTCUSD",1773356995616,0.00022001,70447.0,70431.0,0.02414111]
["bitfinex","BTCUSD",1773356995893,0.00144,70446.0,70431.0,0.02414111]
["bitfinex","BTCUSD",1773356996419,0.07095981,70463.0,70436.0,0.05380624]
["bitfinex","BTCUSD",1773356996580,0.0383329,70464.0,70422.0,0.07100053]
["bitfinex","BTCUSD",1773356996581,0.07171897,70457.0,70441.0,0.02400656]
["bitfinex","BTCUSD",1773356996749,0.00086342,70457.0,70441.0,0.02400656]
["bitfinex","BTCUSD",1773356996951,0.13736547,70467.0,70441.0,0.02400656]
["bitfinex","BTCUSD",1773356996952,0.07095457,70468.0,70441.0,0.02400656]
["bitfinex","BTCUSD",1773356997191,0.07095457,70468.0,70448.0,0.02417355]
["bitfinex","BTCUSD",1773356997192,0.00036551,70468.0,70448.0,0.02417355]
["bitfinex","BTCUSD",1773356997401,0.00144,70467.0,70451.0,0.07097131]
["bitfinex","BTCUSD",1773356997560,0.00144,70467.0,70452.0,0.02417355]
["bitfinex","BTCUSD",1773356997961,0.00036551,70468.0,70452.0,0.02417355]
["bitfinex","BTCUSD",1773356998397,0.00144,70467.0,70452.0,0.02417355]
["bitfinex","BTCUSD",1773356999412,0.07131976,70468.0,70452.0,0.02417355]
["bitfinex","BTCUSD",1773356999712,0.00144,70467.0,70454.0,0.02396585]
["bitfinex","BTCUSD",1773357000221,0.00144,70466.0,70454.0,0.02396585]
["bitfinex","BTCUSD",1773357000567,0.00144,70466.0,70453.0,0.07096929]
["bitfinex","BTCUSD",1773357001519,0.11516627,70463.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773357001817,0.0383329,70462.0,70432.0,0.00144]
["bitfinex","BTCUSD",1773357002014,0.0383329,70462.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773357003267,0.04015289,70462.0,70431.0,0.07099146]
["bitfinex","BTCUSD",1773357003512,0.07096124,70461.0,70430.0,0.07099192]
["bitfinex","BTCUSD",1773357003695,0.0397729,70460.0,70430.0,0.06799192]
["bitfinex","BTCUSD",1773357004092,0.00144,70460.0,70430.0,0.06799192]
["bitfinex","BTCUSD",1773357004314,0.0383329,70459.0,70430.0,0.06799192]
["bitfinex","BTCUSD",1773357005093,0.0383329,70459.0,70421.0,0.0002787]
["bitfinex","BTCUSD",1773357005379,0.0383329,70459.0,70423.0,0.07099852]
["bitfinex","BTCUSD",1773357005603,0.0383329,70456.0,70423.0,0.07099852]
["bitfinex","BTCUSD",1773357006297,0.07096526,70457.0,70422.0,0.07099852]
["bitfinex","BTCUSD",1773357006298,0.0383329,70449.0,70422.0,0.07099852]
["bitfinex","BTCUSD",1773357006462,0.0383329,70447.0,70422.0,0.07099852]
["bitfinex","BTCUSD",1773357006645,0.03815285,70447.0,70422.0,0.07099852]
["bitfinex","BTCUSD",1773357007478,0.03815285,70447.0,70421.0,0.07127964]
["bitfinex","BTCUSD",1773357007675,0.0383329,70445.0,70421.0,0.0002787]
["bitfinex","BTCUSD",1773357007877,0.0383329,70445.0,70421.0,0.07127998]
["bitfinex","BTCUSD",1773357008492,0.0383329,70445.0,70421.0,0.0002787]
["bitfinex","BTCUSD",1773357008875,0.0383329,70445.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357009046,0.0403329,70445.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357009243,0.0393329,70445.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357009490,0.0383329,70445.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357009742,0.0383329,70443.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357009942,0.0383329,70441.0,70421.0,0.00038842]
["bitfinex","BTCUSD",1773357011336,0.0383329,70441.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773357011620,0.07098541,70437.0,70413.0,0.07120929]
["bitfinex","BTCUSD",1773357011771,0.0397729,70436.0,70413.0,0.07120929]
["bitfinex","BTCUSD",1773357012478,0.0397729,70436.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773357013803,0.0383329,70434.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773357014003,0.03815283,70434.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773357014327,0.03815283,70434.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773357015631,0.03915283,70434.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773357015830,0.07098945,70433.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773357016043,0.0383329,70432.0,70408.0,0.0002]
["bitfinex","BTCUSD",1773357017859,0.0383329,70432.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357017860,0.07099449,70428.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357018020,0.0397729,70427.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357019326,0.0407729,70427.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357019535,0.0397729,70427.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357019737,0.0407729,70427.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357019951,0.0383329,70425.0,70408.0,1e-08]
["bitfinex","BTCUSD",1773357020367,0.0383329,70425.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773357021170,0.0393329,70425.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773357021782,0.0383329,70425.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773357021983,0.0383329,70425.0,70400.0,0.02099774]
["bitfinex","BTCUSD",1773357021984,0.07099852,70424.0,70400.0,0.02099774]
["bitfinex","BTCUSD",1773357022185,0.03627738,70423.0,70400.0,0.02099774]
["bitfinex","BTCUSD",1773357022694,0.03627738,70423.0,70398.0,0.0712247]
["bitfinex","BTCUSD",1773357023469,0.03627738,70423.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357023667,0.03627738,70419.0,70398.0,0.07122436]
["bitfinex","BTCUSD",1773357023865,0.03627738,70417.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357024065,0.03627738,70415.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357024312,0.03627738,70409.0,70396.0,5e-05]
["bitfinex","BTCUSD",1773357024610,0.03627738,70407.0,70396.0,5e-05]
["bitfinex","BTCUSD",1773357024805,0.03627738,70407.0,70396.0,0.00015964]
["bitfinex","BTCUSD",1773357025683,0.03727738,70407.0,70396.0,0.00015964]
["bitfinex","BTCUSD",1773357026627,0.03627738,70405.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357026836,0.07101667,70406.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357027035,0.00022001,70427.0,70399.0,0.02259163]
["bitfinex","BTCUSD",1773357027036,0.03771738,70423.0,70399.0,0.02259163]
["bitfinex","BTCUSD",1773357027602,0.03627738,70423.0,70399.0,0.02259163]
["bitfinex","BTCUSD",1773357027798,0.00144,70422.0,70401.0,0.02259163]
["bitfinex","BTCUSD",1773357028005,0.00144,70422.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357028237,0.03771738,70422.0,70398.0,0.02268899]
["bitfinex","BTCUSD",1773357028398,0.00144,70421.0,70398.0,0.02268899]
["bitfinex","BTCUSD",1773357028602,0.10727993,70420.0,70400.0,0.02248899]
["bitfinex","BTCUSD",1773357032234,0.10727993,70420.0,70401.0,0.07102171]
["bitfinex","BTCUSD",1773357032434,0.07100255,70420.0,70408.0,0.0033019]
["bitfinex","BTCUSD",1773357032637,0.03627738,70419.0,70408.0,0.0033019]
["bitfinex","BTCUSD",1773357034155,0.07100457,70418.0,70408.0,0.0743165]
["bitfinex","BTCUSD",1773357034962,0.07100457,70418.0,70408.0,0.0033019]
["bitfinex","BTCUSD",1773357035166,0.07100457,70418.0,70408.0,0.0743164]
["bitfinex","BTCUSD",1773357036300,0.00144,70417.0,70409.0,0.02160703]
["bitfinex","BTCUSD",1773357036870,0.07100352,70421.0,70409.0,0.02160703]
["bitfinex","BTCUSD",1773357036871,0.00144,70416.0,70409.0,0.02160703]
["bitfinex","BTCUSD",1773357037466,0.07100352,70421.0,70409.0,0.02160703]
["bitfinex","BTCUSD",1773357037692,0.00144,70420.0,70409.0,0.02160703]
["bitfinex","BTCUSD",1773357038092,0.00018011,70415.0,70408.0,0.0743164]
["bitfinex","BTCUSD",1773357038420,0.07100457,70418.0,70408.0,0.0743162]
["bitfinex","BTCUSD",1773357038608,0.00144,70417.0,70408.0,0.0743162]
["bitfinex","BTCUSD",1773357040611,0.07244642,70417.0,70408.0,0.0743162]
["bitfinex","BTCUSD",1773357041088,0.07244642,70417.0,70408.0,0.0033019]
["bitfinex","BTCUSD",1773357041918,0.03627738,70416.0,70408.0,0.07431653]
["bitfinex","BTCUSD",1773357042114,0.03627738,70416.0,70408.0,0.0033019]
["bitfinex","BTCUSD",1773357042548,0.10728497,70415.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773357042748,0.03627738,70414.0,70407.0,0.0002]
["bitfinex","BTCUSD",1773357044225,0.03727738,70414.0,70400.0,0.0712227]
["bitfinex","BTCUSD",1773357044780,0.07100961,70413.0,70400.0,0.0712227]
["bitfinex","BTCUSD",1773357045133,0.00144,70412.0,70400.0,0.0712227]
["bitfinex","BTCUSD",1773357046888,0.07101163,70411.0,70400.0,0.0712227]
["bitfinex","BTCUSD",1773357047092,0.07101163,70411.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357047256,0.03572833,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357049159,0.07101364,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357049362,0.0350078,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357049862,0.07101364,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357050411,0.07101364,70409.0,70400.0,0.07122263]
["bitfinex","BTCUSD",1773357050791,0.07101364,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357051196,0.10705292,70410.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357051716,0.03603928,70409.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357052479,0.00022001,70408.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357053368,0.07101566,70407.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357054598,0.00144,70406.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357055405,0.07101768,70405.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357055607,0.07083751,70405.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357056427,0.00144,70404.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357056995,0.03603928,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357057416,0.0710197,70403.0,70400.0,0.0002]
["bitfinex","BTCUSD",1773357057732,0.0710197,70403.0,70396.0,0.0711862]
["bitfinex","BTCUSD",1773357057733,0.03603928,70402.0,70396.0,0.0711862]
["bitfinex","BTCUSD",1773357058131,0.03603928,70402.0,70396.0,0.00015964]
["bitfinex","BTCUSD",1773357058340,0.03549878,70402.0,70396.0,0.07118616]
["bitfinex","BTCUSD",1773357058532,0.03549878,70402.0,70396.0,0.00015964]
["bitfinex","BTCUSD",1773357058829,0.03549878,70402.0,70396.0,0.07118634]
["bitfinex","BTCUSD",1773357059132,0.03549878,70402.0,70396.0,0.00015964]
["bitfinex","BTCUSD",1773357059313,0.0710197,70403.0,70396.0,0.07118594]
["bitfinex","BTCUSD",1773357059516,0.00144,70402.0,70396.0,0.07118594]
["bitfinex","BTCUSD",1773357059727,0.00144,70406.0,70397.0,0.01900275]
["bitfinex","BTCUSD",1773357060040,0.07123507,70408.0,70397.0,0.01900275]
["bitfinex","BTCUSD",1773357060244,0.00144,70407.0,70397.0,0.01900275]
["bitfinex","BTCUSD",1773357060713,0.07123507,70408.0,70396.0,0.07118594]
["bitfinex","BTCUSD",1773357060917,0.00144,70407.0,70396.0,0.07118594]
["bitfinex","BTCUSD",1773357061152,0.00144,70407.0,70396.0,0.08858287]
["bitfinex","BTCUSD",1773357061546,0.06849711,70408.0,70397.0,0.01739693]
["bitfinex","BTCUSD",1773357062130,0.06849711,70408.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357062555,0.06871712,70408.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357063022,0.03704933,70407.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357063422,0.07101667,70406.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357065339,0.07065628,70406.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357065539,0.07101566,70407.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357066152,0.0708355,70407.0,70396.0,0.07138594]
["bitfinex","BTCUSD",1773357067163,0.0708355,70407.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357069204,0.0704751,70407.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357071489,0.03726934,70408.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357071736,0.00022001,70408.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357075145,0.07101566,70407.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357075602,0.07245566,70407.0,70396.0,0.07138554]
["bitfinex","BTCUSD",1773357079678,0.1092013,70407.0,70395.0,0.07122761]
["bitfinex","BTCUSD",1773357079917,0.1092013,70407.0,70396.0,0.0710259]
["bitfinex","BTCUSD",1773357082958,0.07245566,70407.0,70396.0,0.0710259]
["bitfinex","BTCUSD",1773357085387,0.07245566,70407.0,70396.0,0.0712259]
["bitfinex","BTCUSD",1773357085600,0.00166001,70407.0,70396.0,0.0712259]
["bitfinex","BTCUSD",1773357086003,0.07267622,70407.0,70396.0,0.0712259]
["bitfinex","BTCUSD",1773357089503,0.00166001,70418.0,70397.0,0.05381734]
["bitfinex","BTCUSD",1773357089679,0.00022001,70418.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357089877,0.00144,70417.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357090300,0.07244595,70417.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357090477,0.07244634,70417.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357090678,0.07122676,70416.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357091071,0.00022001,70416.0,70397.0,0.05379104]
["bitfinex","BTCUSD",1773357091472,0.00022001,70416.0,70398.0,0.07102474]
["bitfinex","BTCUSD",1773357092494,0.1136708,70435.0,70405.0,0.05379104]
["bitfinex","BTCUSD",1773357092878,0.07132514,70427.0,70406.0,0.00144]
["bitfinex","BTCUSD",1773357093020,0.03704933,70426.0,70407.0,0.00144]
["bitfinex","BTCUSD",1773357093219,0.00032956,70427.0,70410.0,0.05379104]
["bitfinex","BTCUSD",1773357093399,0.00032956,70427.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773357093941,0.00032956,70427.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773357093942,0.07132515,70427.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773357096346,0.00032956,70427.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773357097396,1e-08,70435.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773357097546,0.03704933,70434.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773357097754,0.03704933,70434.0,70412.0,0.07112017]
["bitfinex","BTCUSD",1773357098005,0.03704933,70434.0,70413.0,0.00144]
["bitfinex","BTCUSD",1773357098382,0.07242945,70433.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773357100697,0.07264946,70433.0,70413.0,0.0724486]
["bitfinex","BTCUSD",1773357100895,0.03704933,70429.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357108637,0.03704933,70427.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357108770,0.03848933,70426.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357113829,0.07099751,70425.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357115127,0.10804684,70425.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357115922,0.00072071,70424.0,70413.0,0.0710086]
["bitfinex","BTCUSD",1773357116472,0.0717194,70424.0,70413.0,0.0712086]
["bitfinex","BTCUSD",1773357116668,0.00072071,70424.0,70413.0,0.0712086]
["bitfinex","BTCUSD",1773357117324,0.07171926,70424.0,70413.0,0.0712086]
["bitfinex","BTCUSD",1773357118210,0.03704933,70423.0,70405.0,0.0002]
["bitfinex","BTCUSD",1773357118370,0.03704933,70423.0,70397.0,0.0002]
["bitfinex","BTCUSD",1773357118371,0.03694933,70422.0,70399.0,0.07102373]
["bitfinex","BTCUSD",1773357118750,0.14173365,70422.0,70398.0,0.0002]
["bitfinex","BTCUSD",1773357119069,0.14173365,70422.0,70400.0,0.05379104]
["bitfinex","BTCUSD",1773357119070,0.03694933,70422.0,70400.0,0.05379104]
["bitfinex","BTCUSD",1773357119274,0.00010964,70423.0,70400.0,0.05379104]
["bitfinex","BTCUSD",1773357119275,0.00254964,70423.0,70410.0,0.05379104]
["bitfinex","BTCUSD",1773357119600,0.00254964,70423.0,70411.0,0.00216194]
["bitfinex","BTCUSD",1773357119879,0.03694933,70421.0,70410.0,0.05379104]
["bitfinex","BTCUSD",1773357120046,0.07354965,70423.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773357120448,5e-05,70440.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773357120759,0.03552017,70434.0,70419.0,0.05379104]
["bitfinex","BTCUSD",1773357120962,0.00022001,70437.0,70420.0,0.0035823]
["bitfinex","BTCUSD",1773357121161,0.00022001,70437.0,70423.0,0.05379104]
["bitfinex","BTCUSD",1773357121384,0.00022001,70437.0,70424.0,0.0014]
["bitfinex","BTCUSD",1773357122179,0.00022001,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773357122383,0.07120557,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773357122560,0.07120572,70437.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773357123487,0.03716729,70436.0,70425.0,0.07099751]
["bitfinex","BTCUSD",1773357123833,0.03716729,70436.0,70421.0,0.07100153]
["bitfinex","BTCUSD",1773357124458,0.03706952,70434.0,70419.0,0.07100326]
["bitfinex","BTCUSD",1773357124770,0.03706952,70434.0,70412.0,0.07100962]
["bitfinex","BTCUSD",1773357124771,0.03706952,70432.0,70411.0,0.00144]
["bitfinex","BTCUSD",1773357126397,0.03696067,70430.0,70412.0,0.07101062]
["bitfinex","BTCUSD",1773357127376,0.03696067,70430.0,70414.0,0.00322852]
["bitfinex","BTCUSD",1773357128178,0.07099146,70431.0,70414.0,0.00322852]
["bitfinex","BTCUSD",1773357128179,0.00144,70429.0,70414.0,0.00322852]
["bitfinex","BTCUSD",1773357128380,0.00144,70429.0,70414.0,0.00437719]
["bitfinex","BTCUSD",1773357128733,0.00144,70429.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773357128734,0.07099449,70428.0,70415.0,0.07100759]
["bitfinex","BTCUSD",1773357129582,0.03730968,70427.0,70414.0,0.00322852]
["bitfinex","BTCUSD",1773357129782,0.03730968,70427.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773357130097,0.03741934,70427.0,70406.0,0.07101667]
["bitfinex","BTCUSD",1773357130483,0.00010966,70427.0,70411.0,0.07101163]
["bitfinex","BTCUSD",1773357130675,0.00010966,70427.0,70417.0,0.05379104]
["bitfinex","BTCUSD",1773357130875,0.00010966,70427.0,70418.0,0.00357871]
["bitfinex","BTCUSD",1773357131119,0.00010966,70427.0,70413.0,0.00021884]
["bitfinex","BTCUSD",1773357131120,0.00110966,70427.0,70413.0,0.00021884]
["bitfinex","BTCUSD",1773357131273,0.00010966,70427.0,70413.0,0.00021884]
["bitfinex","BTCUSD",1773357131789,0.00010966,70427.0,70413.0,0.00041884]
["bitfinex","BTCUSD",1773357132193,0.00010966,70427.0,70413.0,0.0002]
["bitfinex","BTCUSD",1773357133116,0.00010966,70427.0,70414.0,0.0710086]
["bitfinex","BTCUSD",1773357134322,0.00144001,70435.0,70417.0,0.05379104]
["bitfinex","BTCUSD",1773357134509,0.00144001,70435.0,70417.0,0.0539007]
["bitfinex","BTCUSD",1773357134696,1e-08,70435.0,70418.0,0.00144]
["bitfinex","BTCUSD",1773357135097,1e-08,70435.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773357135394,0.03730969,70435.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773357136024,1e-08,70435.0,70419.0,0.07100356]
["bitfinex","BTCUSD",1773357136247,1e-08,70435.0,70420.0,0.05379104]
["bitfinex","BTCUSD",1773357136816,0.03720383,70435.0,70420.0,0.05379104]
["bitfinex","BTCUSD",1773357137736,0.03720383,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773357139047,1e-08,70435.0,70421.0,0.07100154]
["bitfinex","BTCUSD",1773357139255,1e-08,70435.0,70425.0,0.05379104]
["bitfinex","BTCUSD",1773357139793,1e-08,70435.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773357140572,0.00022001,70443.0,70426.0,0.0709965]
["bitfinex","BTCUSD",1773357140753,0.00022001,70448.0,70433.0,0.05379104]
["bitfinex","BTCUSD",1773357140952,0.00022001,70448.0,70434.0,0.00144]
["bitfinex","BTCUSD",1773357141840,0.00022001,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773357144106,0.00022001,70448.0,70435.0,0.07198743]
["bitfinex","BTCUSD",1773357144417,0.00022001,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773357144819,0.00022001,70448.0,70435.0,0.07198743]
["bitfinex","BTCUSD",1773357144985,0.00022001,70448.0,70435.0,0.07098743]
["bitfinex","BTCUSD",1773357145336,0.00022001,70448.0,70435.0,0.07198743]
["bitfinex","BTCUSD",1773357147021,0.00022001,70448.0,70435.0,0.12477847]
["bitfinex","BTCUSD",1773357150212,0.00022001,70448.0,70435.0,0.12577847]
["bitfinex","BTCUSD",1773357150636,0.00022001,70448.0,70435.0,0.12477847]
["bitfinex","BTCUSD",1773357150950,1e-08,70450.0,70435.0,0.12477847]
["bitfinex","BTCUSD",1773357151100,1e-08,70450.0,70440.0,0.05379104]
["bitfinex","BTCUSD",1773357151305,1e-08,70450.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773357151896,0.00144,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773357152298,0.0015497,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773357152739,0.0379325,70456.0,70441.0,0.00144]
["bitfinex","BTCUSD",1773357153248,0.0379325,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357153655,0.0015497,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357153839,0.0001097,70456.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357154239,0.00022001,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357156085,0.00022001,70450.0,70442.0,0.07198038]
["bitfinex","BTCUSD",1773357156553,0.00022001,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357156768,0.00022001,70450.0,70442.0,0.07198038]
["bitfinex","BTCUSD",1773357157004,0.00022001,70450.0,70442.0,0.07298038]
["bitfinex","BTCUSD",1773357157420,0.03660281,70450.0,70442.0,0.07298038]
["bitfinex","BTCUSD",1773357158225,0.03660281,70450.0,70442.0,0.07198038]
["bitfinex","BTCUSD",1773357158599,0.03660281,70450.0,70442.0,0.07298038]
["bitfinex","BTCUSD",1773357158798,0.03660281,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357159167,0.03660281,70450.0,70442.0,0.07198038]
["bitfinex","BTCUSD",1773357159798,0.03660281,70450.0,70442.0,0.07098038]
["bitfinex","BTCUSD",1773357161746,0.03660281,70450.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1773357162288,0.03760281,70450.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1773357162488,0.0363828,70449.0,70441.0,0.07098038]
["bitfinex","BTCUSD",1773357168141,0.0363828,70449.0,70441.0,0.07118038]
["bitfinex","BTCUSD",1773357172556,0.00022001,70450.0,70441.0,0.07118038]
["bitfinex","BTCUSD",1773357173368,0.07119258,70450.0,70441.0,0.07118038]
["bitfinex","BTCUSD",1773357173939,0.00022001,70450.0,70441.0,0.07118038]
["bitfinex","BTCUSD",1773357175423,0.00122001,70450.0,70441.0,0.07118038]
["bitfinex","BTCUSD",1773357176687,0.07097332,70449.0,70436.0,0.07098573]
["bitfinex","BTCUSD",1773357176884,0.07097332,70449.0,70437.0,0.01654724]
["bitfinex","BTCUSD",1773357177234,0.07097332,70449.0,70434.0,0.07098844]
["bitfinex","BTCUSD",1773357177419,0.07097332,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773357177925,0.07197332,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773357178287,0.07097332,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773357178494,0.07197332,70449.0,70441.0,0.0002]
["bitfinex","BTCUSD",1773357178694,0.07097332,70449.0,70441.0,0.07118138]
["bitfinex","BTCUSD",1773357178892,0.07119278,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357179091,0.00244,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357179318,0.00144,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357179737,0.07241374,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357179984,0.07119278,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357179985,0.00022001,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357180139,0.001,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357181426,0.0711926,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357181682,0.00144,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357182127,0.0711926,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357182316,0.00144,70449.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357182661,0.0711926,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357182826,0.0726326,70450.0,70442.0,0.10621914]
["bitfinex","BTCUSD",1773357183432,0.00166001,70450.0,70443.0,0.03641201]
["bitfinex","BTCUSD",1773357183655,0.00166001,70450.0,70444.0,0.03999352]
["bitfinex","BTCUSD",1773357184240,0.00022001,70450.0,70443.0,0.07097735]
["bitfinex","BTCUSD",1773357184439,0.00022001,70449.0,70441.0,0.07118135]
["bitfinex","BTCUSD",1773357188180,0.00022001,70449.0,70442.0,0.03523608]
["bitfinex","BTCUSD",1773357188395,0.00022001,70449.0,70443.0,0.07097937]
["bitfinex","BTCUSD",1773357191919,0.00022001,70449.0,70444.0,0.03523608]
["bitfinex","BTCUSD",1773357192716,0.00022001,70449.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773357192919,0.00022001,70449.0,70446.0,0.03523608]
["bitfinex","BTCUSD",1773357193536,0.00022001,70449.0,70445.0,0.07097735]
["bitfinex","BTCUSD",1773357195561,0.00122001,70449.0,70443.0,0.07097735]
["bitfinex","BTCUSD",1773357197515,0.00022001,70449.0,70443.0,0.07097735]
["bitfinex","BTCUSD",1773357200437,0.00022001,70449.0,70443.0,0.1046286]
["bitfinex","BTCUSD",1773357201892,0.00166001,70453.0,70444.0,0.03365125]
["bitfinex","BTCUSD",1773357202287,0.00022001,70453.0,70445.0,0.1046286]
["bitfinex","BTCUSD",1773357204794,0.00022001,70453.0,70444.0,0.07097735]
["bitfinex","BTCUSD",1773357204974,0.00022001,70453.0,70445.0,0.01530146]
["bitfinex","BTCUSD",1773357207279,0.07240829,70454.0,70445.0,0.01530146]
["bitfinex","BTCUSD",1773357207280,0.00070001,70457.0,70446.0,0.03365125]
["bitfinex","BTCUSD",1773357207490,0.00144,70456.0,70446.0,0.03376095]
["bitfinex","BTCUSD",1773357208627,0.00144,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773357209423,0.00144,70456.0,70447.0,0.10462659]
["bitfinex","BTCUSD",1773357210353,0.00144,70456.0,70447.0,0.07097534]
["bitfinex","BTCUSD",1773357210779,0.00144,70456.0,70446.0,0.07108504]
["bitfinex","BTCUSD",1773357211219,0.00144,70456.0,70446.0,0.10735509]
["bitfinex","BTCUSD",1773357211881,0.07118328,70459.0,70446.0,0.10735509]
["bitfinex","BTCUSD",1773357211882,0.00166001,70459.0,70447.0,0.03699005]
["bitfinex","BTCUSD",1773357212123,0.00144,70461.0,70447.0,0.03699005]
["bitfinex","BTCUSD",1773357212342,0.00144,70461.0,70451.0,0.03533004]
["bitfinex","BTCUSD",1773357213607,0.07240158,70461.0,70452.0,0.10619674]
["bitfinex","BTCUSD",1773357215433,0.00046091,70464.0,70453.0,0.03605507]
["bitfinex","BTCUSD",1773357215584,0.00046091,70464.0,70455.0,0.03605507]
["bitfinex","BTCUSD",1773357215785,0.00046091,70464.0,70455.0,0.03749507]
["bitfinex","BTCUSD",1773357216220,0.00201,70470.0,70455.0,0.03749507]
["bitfinex","BTCUSD",1773357216419,1e-08,70470.0,70461.0,0.03605507]
["bitfinex","BTCUSD",1773357216637,1e-08,70470.0,70461.0,0.03749507]
["bitfinex","BTCUSD",1773357217959,1e-08,70470.0,70462.0,0.1069837]
["bitfinex","BTCUSD",1773357218161,1e-08,70470.0,70463.0,0.03602347]
["bitfinex","BTCUSD",1773357220077,1e-08,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773357222260,1e-08,70470.0,70464.0,0.10677242]
["bitfinex","BTCUSD",1773357222697,1e-08,70470.0,70464.0,0.10666384]
["bitfinex","BTCUSD",1773357223394,1e-08,70470.0,70464.0,0.07095821]
["bitfinex","BTCUSD",1773357224211,1e-08,70472.0,70465.0,0.03437461]
["bitfinex","BTCUSD",1773357226006,0.0002409,70477.0,70465.0,0.03437461]
["bitfinex","BTCUSD",1773357226203,5e-05,70484.0,70467.0,0.03437461]
["bitfinex","BTCUSD",1773357226410,0.00144,70483.0,70469.0,0.03437461]
["bitfinex","BTCUSD",1773357226669,5e-05,70484.0,70469.0,0.03437461]
["bitfinex","BTCUSD",1773357226826,0.00022001,70485.0,70471.0,0.03523697]
["bitfinex","BTCUSD",1773357227054,0.07093551,70487.0,70472.0,0.03512697]
["bitfinex","BTCUSD",1773357227661,0.07130125,70487.0,70472.0,0.03512697]
["bitfinex","BTCUSD",1773357228475,0.07130125,70487.0,70472.0,0.10607702]
["bitfinex","BTCUSD",1773357228783,0.07130125,70487.0,70472.0,0.03512697]
["bitfinex","BTCUSD",1773357228978,0.01430861,70486.0,70469.0,0.07095236]
["bitfinex","BTCUSD",1773357229360,0.01430861,70486.0,70470.0,0.00144]
["bitfinex","BTCUSD",1773357229767,0.01430861,70486.0,70468.0,0.10532688]
["bitfinex","BTCUSD",1773357230111,0.00144,70486.0,70471.0,0.03581461]
["bitfinex","BTCUSD",1773357230316,0.00144,70486.0,70471.0,0.03437461]
["bitfinex","BTCUSD",1773357230587,0.07093707,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773357230745,0.07093707,70485.0,70471.0,0.03437461]
["bitfinex","BTCUSD",1773357230977,0.07093707,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773357233101,0.07193707,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773357233514,0.07215708,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773357237510,0.07197682,70485.0,70472.0,0.00144]
["bitfinex","BTCUSD",1773357238198,0.07197682,70485.0,70472.0,0.03613396]
["bitfinex","BTCUSD",1773357239873,0.07097682,70485.0,70472.0,0.03613396]
["bitfinex","BTCUSD",1773357240365,0.07197682,70485.0,70472.0,0.03613396]
["bitfinex","BTCUSD",1773357240571,0.07097682,70485.0,70472.0,0.03613396]
["bitfinex","BTCUSD",1773357240779,0.07197682,70485.0,70472.0,0.03633396]
["bitfinex","BTCUSD",1773357241334,0.07093003,70492.0,70476.0,0.03469396]
["bitfinex","BTCUSD",1773357241538,0.07093405,70488.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773357241738,0.01285091,70486.0,70473.0,0.00144]
["bitfinex","BTCUSD",1773357241973,0.01285091,70486.0,70472.0,0.0002]
["bitfinex","BTCUSD",1773357242196,0.05373318,70482.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773357242588,0.00144,70481.0,70466.0,0.03469396]
["bitfinex","BTCUSD",1773357243865,0.07094211,70480.0,70466.0,0.03469396]
["bitfinex","BTCUSD",1773357244650,0.07094211,70480.0,70465.0,0.00144]
["bitfinex","BTCUSD",1773357245072,0.07094211,70480.0,70466.0,0.03469396]
["bitfinex","BTCUSD",1773357245271,0.00144,70479.0,70466.0,0.03469396]
["bitfinex","BTCUSD",1773357245698,0.07194211,70480.0,70466.0,0.03469396]
["bitfinex","BTCUSD",1773357246036,0.07338211,70480.0,70468.0,0.03469396]
["bitfinex","BTCUSD",1773357246375,0.07438211,70480.0,70468.0,0.03469396]
["bitfinex","BTCUSD",1773357246707,0.07238211,70480.0,70468.0,0.03469396]
["bitfinex","BTCUSD",1773357247191,0.07093707,70485.0,70471.0,0.03469396]
["bitfinex","BTCUSD",1773357247584,0.07197243,70489.0,70473.0,0.03469396]
["bitfinex","BTCUSD",1773357247789,0.07197285,70489.0,70473.0,0.03469396]
["bitfinex","BTCUSD",1773357247965,0.07197285,70489.0,70475.0,0.03469396]
["bitfinex","BTCUSD",1773357249895,0.07197285,70489.0,70477.0,0.03469396]
["bitfinex","BTCUSD",1773357250099,0.00022001,70482.0,70479.0,0.03469396]
["bitfinex","BTCUSD",1773357251858,0.00022001,70482.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773357252083,0.00022001,70482.0,70481.0,0.03469396]
["bitfinex","BTCUSD",1773357252320,0.07093305,70491.0,70481.0,0.03469396]
["bitfinex","BTCUSD",1773357252321,0.11337461,70511.0,70481.0,0.03469396]
["bitfinex","BTCUSD",1773357252471,0.03444584,70515.0,70483.0,0.03469396]
["bitfinex","BTCUSD",1773357252681,0.03444584,70515.0,70481.0,0.0354241]
["bitfinex","BTCUSD",1773357252682,0.03444584,70509.0,70485.0,0.03469396]
["bitfinex","BTCUSD",1773357252915,0.03444584,70507.0,70485.0,0.03469396]
["bitfinex","BTCUSD",1773357253074,0.03444584,70506.0,70486.0,0.00144]
["bitfinex","BTCUSD",1773357253408,0.03444584,70506.0,70486.0,0.03469396]
["bitfinex","BTCUSD",1773357253609,0.03444584,70506.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773357253911,0.07091997,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773357254073,0.07235997,70502.0,70488.0,0.07093405]
["bitfinex","BTCUSD",1773357254273,0.07235997,70502.0,70489.0,0.03469396]
["bitfinex","BTCUSD",1773357255934,0.03444584,70501.0,70487.0,0.07193405]
["bitfinex","BTCUSD",1773357256153,0.03444584,70498.0,70481.0,0.07105025]
["bitfinex","BTCUSD",1773357258734,0.03444584,70490.0,70464.0,0.07115818]
["bitfinex","BTCUSD",1773357258961,0.03444584,70481.0,70464.0,0.07115818]
["bitfinex","BTCUSD",1773357259128,0.00010953,70490.0,70471.0,0.03469396]
["bitfinex","BTCUSD",1773357259333,0.00010953,70490.0,70473.0,0.03469396]
["bitfinex","BTCUSD",1773357260075,0.00110953,70490.0,70473.0,0.03469396]
["bitfinex","BTCUSD",1773357260372,0.00010953,70490.0,70473.0,0.03469396]
["bitfinex","BTCUSD",1773357260671,0.00010953,70490.0,70488.0,0.00103965]
["bitfinex","BTCUSD",1773357260847,0.070925,70497.0,70488.0,0.07197353]
["bitfinex","BTCUSD",1773357260848,0.00144,70495.0,70488.0,0.07197353]
["bitfinex","BTCUSD",1773357261270,0.070925,70497.0,70488.0,0.07197353]
["bitfinex","BTCUSD",1773357261463,0.00144,70496.0,70488.0,0.07197353]
["bitfinex","BTCUSD",1773357262990,0.07092701,70495.0,70488.0,0.07197353]
["bitfinex","BTCUSD",1773357263192,0.07092701,70495.0,70483.0,0.0709382]
["bitfinex","BTCUSD",1773357263498,0.03561096,70494.0,70483.0,0.0709382]
["bitfinex","BTCUSD",1773357264008,0.00144,70493.0,70483.0,0.0709382]
["bitfinex","BTCUSD",1773357265740,0.07093003,70492.0,70483.0,0.0709382]
["bitfinex","BTCUSD",1773357267558,0.00144,70491.0,70483.0,0.0709382]
["bitfinex","BTCUSD",1773357267775,0.07093204,70490.0,70482.0,0.07093909]
["bitfinex","BTCUSD",1773357267986,0.03561096,70489.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773357268196,0.03572049,70489.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773357268638,0.00144,70488.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773357271654,0.07093506,70487.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773357272265,0.03561096,70486.0,70474.0,0.07094815]
["bitfinex","BTCUSD",1773357273040,0.03561096,70483.0,70464.0,0.07115752]
["bitfinex","BTCUSD",1773357273258,0.03561096,70479.0,70464.0,0.07115752]
["bitfinex","BTCUSD",1773357273465,0.00144,70478.0,70464.0,0.07115752]
["bitfinex","BTCUSD",1773357273676,0.07094613,70476.0,70464.0,0.07115752]
["bitfinex","BTCUSD",1773357274701,0.07238539,70477.0,70464.0,0.07115752]
["bitfinex","BTCUSD",1773357274903,0.07238539,70477.0,70464.0,0.10752334]
["bitfinex","BTCUSD",1773357275772,0.03561096,70482.0,70464.0,0.10752334]
["bitfinex","BTCUSD",1773357275979,0.0723811,70481.0,70465.0,0.03636582]
["bitfinex","BTCUSD",1773357276337,0.0709411,70481.0,70465.0,0.03636582]
["bitfinex","BTCUSD",1773357276567,0.00144,70480.0,70465.0,0.03636582]
["bitfinex","BTCUSD",1773357276770,0.0709411,70481.0,70473.0,0.0002]
["bitfinex","BTCUSD",1773357276969,0.0709411,70481.0,70464.0,0.07095752]
["bitfinex","BTCUSD",1773357276970,0.00144,70480.0,70464.0,0.07095752]
["bitfinex","BTCUSD",1773357277168,0.03561096,70479.0,70464.0,0.07095752]
["bitfinex","BTCUSD",1773357277371,0.00144,70478.0,70464.0,0.07095752]
["bitfinex","BTCUSD",1773357277579,0.00010953,70489.0,70470.0,0.03622685]
["bitfinex","BTCUSD",1773357277820,0.00010953,70489.0,70473.0,0.07094915]
["bitfinex","BTCUSD",1773357278001,0.00010953,70489.0,70474.0,0.03622685]
["bitfinex","BTCUSD",1773357278552,0.03561096,70495.0,70479.0,0.05369238]
["bitfinex","BTCUSD",1773357278755,0.07092704,70495.0,70479.0,0.05405812]
["bitfinex","BTCUSD",1773357278960,0.00144,70497.0,70481.0,0.03636582]
["bitfinex","BTCUSD",1773357279166,0.00022001,70498.0,70481.0,0.03636582]
["bitfinex","BTCUSD",1773357279968,0.00022001,70498.0,70483.0,0.03636582]
["bitfinex","BTCUSD",1773357280995,0.00022001,70506.0,70483.0,0.03636582]
["bitfinex","BTCUSD",1773357282184,0.00022001,70506.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773357282371,0.00022001,70506.0,70485.0,0.03636582]
["bitfinex","BTCUSD",1773357283140,0.00022001,70506.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773357283141,0.03561096,70505.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773357283803,0.03561096,70505.0,70485.0,0.03511332]
["bitfinex","BTCUSD",1773357284205,0.03561096,70505.0,70486.0,0.03655332]
["bitfinex","BTCUSD",1773357285058,0.07091796,70504.0,70487.0,0.07093506]
["bitfinex","BTCUSD",1773357286318,0.10756517,70504.0,70488.0,0.00144]
["bitfinex","BTCUSD",1773357286523,0.10756517,70504.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773357287534,0.10756517,70504.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357287937,0.00144,70503.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357289442,0.07091997,70502.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357291555,0.03456443,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357291761,0.03438415,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357293849,0.10530737,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357294692,0.07092322,70499.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357295103,1e-08,70510.0,70491.0,0.03395833]
["bitfinex","BTCUSD",1773357295302,1e-08,70510.0,70493.0,0.03395833]
["bitfinex","BTCUSD",1773357295861,1e-08,70510.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357296060,1e-08,70510.0,70496.0,0.03395833]
["bitfinex","BTCUSD",1773357296375,0.03556444,70510.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773357296573,0.03456444,70510.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773357298328,0.03456443,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773357298894,0.07091294,70510.0,70497.0,0.03395833]
["bitfinex","BTCUSD",1773357298895,1e-08,70510.0,70497.0,0.03395833]
["bitfinex","BTCUSD",1773357299171,0.03456443,70509.0,70486.0,0.28148809]
["bitfinex","BTCUSD",1773357299317,0.03456443,70507.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773357299525,0.00340136,70506.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773357299701,0.03456443,70505.0,70480.0,0.07094164]
["bitfinex","BTCUSD",1773357299905,0.03456443,70505.0,70485.0,0.00144]
["bitfinex","BTCUSD",1773357300305,0.03456443,70503.0,70486.0,0.07093607]
["bitfinex","BTCUSD",1773357300526,0.03456443,70501.0,70486.0,0.07251647]
["bitfinex","BTCUSD",1773357302240,0.07092299,70499.0,70486.0,0.07251647]
["bitfinex","BTCUSD",1773357302500,0.03456443,70501.0,70486.0,0.07251647]
["bitfinex","BTCUSD",1773357302703,0.03456443,70507.0,70487.0,0.03395833]
["bitfinex","BTCUSD",1773357302920,0.00144,70507.0,70491.0,0.03395833]
["bitfinex","BTCUSD",1773357303117,0.07235416,70508.0,70492.0,0.0030358]
["bitfinex","BTCUSD",1773357303265,0.1071386,70508.0,70492.0,0.00144]
["bitfinex","BTCUSD",1773357303470,0.03456443,70507.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773357305018,0.03456443,70505.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357306122,0.00144,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357307745,0.07235835,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357308679,0.07235803,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357309671,0.10692246,70504.0,70494.0,0.07092802]
["bitfinex","BTCUSD",1773357311062,0.00022001,70508.0,70495.0,0.03395833]
["bitfinex","BTCUSD",1773357311261,0.00022001,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773357311542,0.03456443,70514.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773357311543,0.02681668,70525.0,70500.0,0.03395833]
["bitfinex","BTCUSD",1773357311995,1e-08,70525.0,70500.0,0.03395833]
["bitfinex","BTCUSD",1773357312322,0.00011,70528.0,70500.0,0.03395833]
["bitfinex","BTCUSD",1773357312878,0.00011,70528.0,70511.0,0.03395833]
["bitfinex","BTCUSD",1773357312879,1e-08,70526.0,70511.0,0.03395833]
["bitfinex","BTCUSD",1773357313075,1e-08,70526.0,70513.0,0.03395833]
["bitfinex","BTCUSD",1773357313293,0.00012,70534.0,70513.0,0.03395833]
["bitfinex","BTCUSD",1773357313294,0.00012,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773357313597,0.00012,70534.0,70515.0,0.03395833]
["bitfinex","BTCUSD",1773357313825,0.03456443,70533.0,70514.0,0.0723479]
["bitfinex","BTCUSD",1773357314024,0.00010963,70533.0,70515.0,0.03395833]
["bitfinex","BTCUSD",1773357315520,0.00010963,70533.0,70517.0,0.03395833]
["bitfinex","BTCUSD",1773357316579,0.0002508,70540.0,70517.0,0.03395833]
["bitfinex","BTCUSD",1773357316750,0.0002508,70540.0,70517.0,0.03406796]
["bitfinex","BTCUSD",1773357317740,0.0002508,70540.0,70519.0,0.03395833]
["bitfinex","BTCUSD",1773357317940,0.0002508,70540.0,70521.0,0.03395833]
["bitfinex","BTCUSD",1773357319700,0.07088377,70538.0,70517.0,0.07101351]
["bitfinex","BTCUSD",1773357319855,0.03600443,70537.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773357320568,0.03358894,70540.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773357320973,0.00022002,70540.0,70523.0,0.03354459]
["bitfinex","BTCUSD",1773357321777,0.03336892,70539.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773357321979,0.03336892,70539.0,70524.0,0.07074762]
["bitfinex","BTCUSD",1773357323223,0.03480892,70539.0,70524.0,0.07074762]
["bitfinex","BTCUSD",1773357324894,0.03336892,70537.0,70524.0,0.07074762]
["bitfinex","BTCUSD",1773357325517,0.07088377,70538.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357325518,0.00340136,70536.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357325720,0.03336892,70535.0,70518.0,0.07234388]
["bitfinex","BTCUSD",1773357326121,0.03336892,70535.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357326323,0.03336892,70535.0,70518.0,0.07234388]
["bitfinex","BTCUSD",1773357327041,0.03336892,70535.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357327042,0.03336892,70533.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357327345,0.03336892,70531.0,70518.0,0.07090388]
["bitfinex","BTCUSD",1773357328347,0.03336892,70531.0,70517.0,0.00010963]
["bitfinex","BTCUSD",1773357328522,0.03336892,70531.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1773357328724,0.03347843,70531.0,70517.0,0.07090456]
["bitfinex","BTCUSD",1773357329132,0.03336892,70529.0,70517.0,0.07090456]
["bitfinex","BTCUSD",1773357329481,0.03336892,70529.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1773357331496,0.03336892,70527.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1773357332073,0.00144,70526.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1773357332277,0.03336892,70525.0,70516.0,0.07090553]
["bitfinex","BTCUSD",1773357333266,0.03336892,70525.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773357333516,0.07089785,70524.0,70515.0,0.07234665]
["bitfinex","BTCUSD",1773357334393,0.10426677,70524.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773357334562,0.07089785,70524.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773357334767,0.03336892,70523.0,70515.0,0.07234683]
["bitfinex","BTCUSD",1773357335000,0.03336892,70523.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773357335201,0.03336892,70523.0,70515.0,0.0723468]
["bitfinex","BTCUSD",1773357335405,0.03336892,70523.0,70515.0,0.00138]
["bitfinex","BTCUSD",1773357335603,0.07089986,70522.0,70515.0,0.00138]
["bitfinex","BTCUSD",1773357336172,0.00144,70526.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1773357336173,0.07089684,70525.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1773357336377,0.00144,70526.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1773357336673,0.00144,70526.0,70513.0,0.03354459]
["bitfinex","BTCUSD",1773357336909,0.00144,70526.0,70512.0,0.07090892]
["bitfinex","BTCUSD",1773357337110,0.00010951,70531.0,70513.0,0.03354459]
["bitfinex","BTCUSD",1773357337311,0.07088292,70539.0,70513.0,0.03354459]
["bitfinex","BTCUSD",1773357337514,0.07088292,70539.0,70513.0,0.0336541]
["bitfinex","BTCUSD",1773357337915,0.07088431,70538.0,70515.0,0.03354459]
["bitfinex","BTCUSD",1773357338305,0.10447414,70537.0,70515.0,0.03354459]
["bitfinex","BTCUSD",1773357338495,0.03358893,70537.0,70515.0,0.03354459]
["bitfinex","BTCUSD",1773357338696,0.07088578,70536.0,70515.0,0.03354459]
["bitfinex","BTCUSD",1773357338956,0.03336892,70535.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773357339312,0.03336892,70535.0,70516.0,0.03498459]
["bitfinex","BTCUSD",1773357339718,0.07088578,70536.0,70516.0,0.03498459]
["bitfinex","BTCUSD",1773357340094,0.07088578,70536.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773357340327,0.00022001,70537.0,70518.0,0.03354459]
["bitfinex","BTCUSD",1773357342190,0.00022001,70537.0,70520.0,0.03354459]
["bitfinex","BTCUSD",1773357342903,0.03336892,70536.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773357343916,0.0725452,70537.0,70519.0,0.07090287]
["bitfinex","BTCUSD",1773357343917,0.00166001,70537.0,70520.0,0.03354459]
["bitfinex","BTCUSD",1773357344166,0.00022001,70537.0,70520.0,0.03354459]
["bitfinex","BTCUSD",1773357344352,0.00022001,70537.0,70522.0,0.03354459]
["bitfinex","BTCUSD",1773357344678,0.00022001,70537.0,70523.0,0.03498459]
["bitfinex","BTCUSD",1773357345879,0.07191829,70544.0,70523.0,0.03498459]
["bitfinex","BTCUSD",1773357345880,0.00103965,70544.0,70523.0,0.03354459]
["bitfinex","BTCUSD",1773357346103,0.00103965,70544.0,70525.0,0.03354459]
["bitfinex","BTCUSD",1773357346269,0.00103965,70544.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773357346506,0.07191776,70544.0,70526.0,0.07089583]
["bitfinex","BTCUSD",1773357346848,0.07191776,70544.0,70527.0,0.03548921]
["bitfinex","BTCUSD",1773357347684,0.00144,70543.0,70527.0,0.03548921]
["bitfinex","BTCUSD",1773357348500,0.07087975,70542.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357348738,0.07104497,70542.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773357348945,0.07104497,70542.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357349783,0.07191746,70544.0,70527.0,0.03559116]
["bitfinex","BTCUSD",1773357350196,6e-05,70528.0,70527.0,0.03559116]
["bitfinex","BTCUSD",1773357350394,6e-05,70528.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357350395,0.07191746,70544.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357350607,0.07335746,70544.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357350845,0.07087975,70542.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773357351382,0.07087975,70542.0,70528.0,0.03559116]
["bitfinex","BTCUSD",1773357353202,0.07087975,70542.0,70529.0,0.07089282]
["bitfinex","BTCUSD",1773357353734,0.00340136,70541.0,70527.0,0.01581165]
["bitfinex","BTCUSD",1773357353907,0.07087975,70542.0,70527.0,0.01581165]
["bitfinex","BTCUSD",1773357354842,0.001,70541.0,70527.0,0.01581165]
["bitfinex","BTCUSD",1773357355244,0.07088176,70540.0,70528.0,0.03542944]
["bitfinex","BTCUSD",1773357356665,0.07088176,70540.0,70526.0,0.07233524]
["bitfinex","BTCUSD",1773357357028,0.00045505,70538.0,70519.0,0.07110258]
["bitfinex","BTCUSD",1773357357253,0.07277983,70537.0,70519.0,0.07110258]
["bitfinex","BTCUSD",1773357357868,0.07277983,70537.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773357358073,0.07232478,70537.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773357358420,0.00035333,70536.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773357358980,0.00035333,70536.0,70509.0,0.00164]
["bitfinex","BTCUSD",1773357359180,0.07088679,70535.0,70510.0,0.07091121]
["bitfinex","BTCUSD",1773357359897,0.21242111,70535.0,70510.0,0.07091121]
["bitfinex","BTCUSD",1773357360457,0.21582247,70535.0,70510.0,0.07091121]
["bitfinex","BTCUSD",1773357360652,0.21682247,70535.0,70510.0,0.07091121]
["bitfinex","BTCUSD",1773357360889,0.21682247,70535.0,70509.0,0.07255291]
["bitfinex","BTCUSD",1773357361097,0.215932,70535.0,70509.0,0.07255291]
["bitfinex","BTCUSD",1773357361305,0.216932,70535.0,70509.0,0.07255291]
["bitfinex","BTCUSD",1773357361819,0.216932,70535.0,70510.0,0.03673971]
["bitfinex","BTCUSD",1773357362022,0.00144,70534.0,70510.0,0.03673971]
["bitfinex","BTCUSD",1773357362337,0.00340136,70533.0,70511.0,0.00141889]
["bitfinex","BTCUSD",1773357362610,0.00144,70532.0,70512.0,0.03673971]
["bitfinex","BTCUSD",1773357362825,0.00144,70532.0,70513.0,0.03815855]
["bitfinex","BTCUSD",1773357363054,0.00340136,70531.0,70513.0,0.03815855]
["bitfinex","BTCUSD",1773357363345,0.07089181,70530.0,70514.0,0.03673971]
["bitfinex","BTCUSD",1773357363547,0.07071156,70530.0,70515.0,0.0381585]
["bitfinex","BTCUSD",1773357363754,0.00144,70529.0,70515.0,0.0381585]
["bitfinex","BTCUSD",1773357364101,0.00144,70528.0,70515.0,0.0381585]
["bitfinex","BTCUSD",1773357364549,0.07071156,70530.0,70515.0,0.0377585]
["bitfinex","BTCUSD",1773357364700,0.07171156,70530.0,70515.0,0.0377585]
["bitfinex","BTCUSD",1773357364903,0.00144,70529.0,70515.0,0.0377585]
["bitfinex","BTCUSD",1773357365298,0.00244,70528.0,70515.0,0.0377585]
["bitfinex","BTCUSD",1773357365740,0.001,70528.0,70515.0,0.00101879]
["bitfinex","BTCUSD",1773357365952,0.00144,70527.0,70513.0,0.00121881]
["bitfinex","BTCUSD",1773357367384,0.07089583,70526.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773357367756,0.16090547,70523.0,70502.0,0.07091954]
["bitfinex","BTCUSD",1773357367961,0.16090547,70523.0,70504.0,0.07119495]
["bitfinex","BTCUSD",1773357368535,0.16470683,70523.0,70504.0,0.07119495]
["bitfinex","BTCUSD",1773357368735,0.00380136,70523.0,70504.0,0.07119495]
["bitfinex","BTCUSD",1773357368994,0.00380136,70525.0,70504.0,0.07119495]
["bitfinex","BTCUSD",1773357369204,0.00380136,70525.0,70505.0,0.07111674]
["bitfinex","BTCUSD",1773357369346,0.07089785,70524.0,70505.0,0.07111674]
["bitfinex","BTCUSD",1773357369669,0.00380136,70523.0,70505.0,0.07111674]
["bitfinex","BTCUSD",1773357369881,0.00480136,70523.0,70505.0,0.07111674]
["bitfinex","BTCUSD",1773357370083,0.00480136,70523.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357370084,0.001,70523.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357370264,0.00380136,70523.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357371053,0.00480136,70523.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357371255,0.07089986,70522.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357371491,0.00524136,70521.0,70504.0,0.00027709]
["bitfinex","BTCUSD",1773357372119,0.00144,70520.0,70505.0,0.03685261]
["bitfinex","BTCUSD",1773357372841,0.07089986,70522.0,70505.0,0.03685261]
["bitfinex","BTCUSD",1773357372842,0.00144,70519.0,70505.0,0.03685261]
["bitfinex","BTCUSD",1773357373411,0.07090388,70518.0,70505.0,0.03685261]
["bitfinex","BTCUSD",1773357373610,0.07090388,70518.0,70506.0,0.10776856]
["bitfinex","BTCUSD",1773357374852,0.07090388,70518.0,70504.0,0.00047709]
["bitfinex","BTCUSD",1773357375059,0.00380136,70517.0,70504.0,0.00047709]
["bitfinex","BTCUSD",1773357375267,0.00380136,70517.0,70500.0,0.07092143]
["bitfinex","BTCUSD",1773357376256,0.07090589,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773357376445,0.00380136,70515.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773357377465,0.00480136,70515.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773357378357,0.0709079,70514.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773357378577,0.00144,70513.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773357379494,0.00144,70513.0,70499.0,0.1077756]
["bitfinex","BTCUSD",1773357379847,0.00154947,70513.0,70500.0,0.03685261]
["bitfinex","BTCUSD",1773357380390,0.07090991,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773357380568,0.07072962,70512.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773357380768,0.07245841,70513.0,70502.0,0.04066481]
["bitfinex","BTCUSD",1773357381181,0.07245841,70513.0,70500.0,0.03462976]
["bitfinex","BTCUSD",1773357381401,0.07245841,70513.0,70502.0,0.03337843]
["bitfinex","BTCUSD",1773357382613,0.07245841,70513.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773357384630,0.07245841,70513.0,70498.0,0.0002]
["bitfinex","BTCUSD",1773357384631,0.03823672,70512.0,70481.0,0.07093909]
["bitfinex","BTCUSD",1773357384827,0.03823672,70512.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773357384828,0.03443536,70498.0,70480.0,0.07094211]
["bitfinex","BTCUSD",1773357385180,0.03443536,70496.0,70480.0,0.07238211]
["bitfinex","BTCUSD",1773357386350,0.00144,70497.0,70481.0,0.03337843]
["bitfinex","BTCUSD",1773357386766,0.070926,70496.0,70482.0,0.07094009]
["bitfinex","BTCUSD",1773357387589,0.03443536,70511.0,70483.0,0.03337843]
["bitfinex","BTCUSD",1773357387933,0.07091382,70509.0,70483.0,0.03337843]
["bitfinex","BTCUSD",1773357388110,0.00144,70510.0,70483.0,0.03337843]
["bitfinex","BTCUSD",1773357388709,0.07091393,70508.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773357388908,0.07091393,70508.0,70485.0,0.03337843]
["bitfinex","BTCUSD",1773357389091,0.07091393,70508.0,70484.0,0.07093808]
["bitfinex","BTCUSD",1773357389092,0.07091393,70508.0,70487.0,0.03337843]
["bitfinex","BTCUSD",1773357391322,0.07091393,70508.0,70489.0,0.03337843]
["bitfinex","BTCUSD",1773357391323,0.10534929,70508.0,70489.0,0.03337843]
["bitfinex","BTCUSD",1773357393775,0.10534929,70508.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357393934,0.10534929,70508.0,70490.0,0.07234627]
["bitfinex","BTCUSD",1773357394272,0.03443536,70507.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357395455,0.07091393,70508.0,70490.0,0.07093204]
["bitfinex","BTCUSD",1773357395658,0.07091393,70508.0,70491.0,0.03337843]
["bitfinex","BTCUSD",1773357395860,0.00144,70511.0,70493.0,0.03337843]
["bitfinex","BTCUSD",1773357396059,0.00144,70511.0,70495.0,0.03337843]
["bitfinex","BTCUSD",1773357396869,0.03823672,70510.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773357397077,0.03443536,70510.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773357397758,0.07101938,70513.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773357397759,0.07101938,70513.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773357397974,0.07101938,70513.0,70497.0,0.03337843]
["bitfinex","BTCUSD",1773357399159,0.07101938,70513.0,70497.0,0.03437843]
["bitfinex","BTCUSD",1773357399354,0.07101938,70513.0,70497.0,0.03337843]
["bitfinex","BTCUSD",1773357400312,0.07101938,70513.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773357404454,0.07101938,70513.0,70498.0,0.10778539]
["bitfinex","BTCUSD",1773357404656,0.07101938,70513.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773357404951,0.10731598,70513.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773357405649,0.0362966,70512.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773357407621,0.07091092,70511.0,70497.0,0.03131221]
["bitfinex","BTCUSD",1773357408685,0.07094417,70528.0,70502.0,0.0368614]
["bitfinex","BTCUSD",1773357408880,5e-05,70528.0,70502.0,0.03697087]
["bitfinex","BTCUSD",1773357409031,5e-05,70528.0,70504.0,0.0368614]
["bitfinex","BTCUSD",1773357409726,5e-05,70528.0,70506.0,0.0368614]
["bitfinex","BTCUSD",1773357410123,5e-05,70528.0,70506.0,0.0369686]
["bitfinex","BTCUSD",1773357410463,0.07088795,70534.0,70506.0,0.0369686]
["bitfinex","BTCUSD",1773357410464,0.00118535,70544.0,70519.0,0.03560285]
["bitfinex","BTCUSD",1773357410653,0.00118535,70544.0,70521.0,0.03560285]
["bitfinex","BTCUSD",1773357410841,0.07109898,70543.0,70521.0,0.03560285]
["bitfinex","BTCUSD",1773357411025,0.0373025,70539.0,70517.0,0.00144]
["bitfinex","BTCUSD",1773357411231,0.0373025,70539.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773357411428,0.0373025,70539.0,70520.0,0.03560285]
["bitfinex","BTCUSD",1773357411671,0.00022001,70543.0,70522.0,0.03560285]
["bitfinex","BTCUSD",1773357412024,0.00022001,70543.0,70524.0,0.03560285]
["bitfinex","BTCUSD",1773357412188,0.00022001,70543.0,70524.0,0.03545262]
["bitfinex","BTCUSD",1773357413329,0.00032958,70543.0,70524.0,0.03545262]
["bitfinex","BTCUSD",1773357413938,0.00035434,70553.0,70526.0,0.03560285]
["bitfinex","BTCUSD",1773357414142,0.07122383,70553.0,70526.0,0.03571242]
["bitfinex","BTCUSD",1773357414522,0.0373025,70552.0,70526.0,0.03571242]
["bitfinex","BTCUSD",1773357415447,0.00035434,70553.0,70526.0,0.03671242]
["bitfinex","BTCUSD",1773357415793,0.00035434,70553.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773357415993,0.00035434,70553.0,70528.0,0.03560285]
["bitfinex","BTCUSD",1773357416237,0.00035434,70553.0,70530.0,0.03560285]
["bitfinex","BTCUSD",1773357416412,0.00022001,70551.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357416612,0.0002529,70558.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357416816,0.0373025,70556.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357417235,0.0002529,70558.0,70533.0,0.03560285]
["bitfinex","BTCUSD",1773357417414,0.00047291,70558.0,70533.0,0.03560285]
["bitfinex","BTCUSD",1773357417828,0.00047291,70558.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357418026,0.00047291,70558.0,70535.0,0.03545264]
["bitfinex","BTCUSD",1773357418410,0.00047291,70558.0,70535.0,0.03580698]
["bitfinex","BTCUSD",1773357418838,0.07086469,70557.0,70535.0,0.03580698]
["bitfinex","BTCUSD",1773357419020,0.04110386,70556.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773357419222,0.1333732,70557.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357419223,0.07086469,70557.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357419440,0.0373025,70556.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357419851,0.10816909,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357420198,0.10816909,70556.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773357420199,0.06250851,70554.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773357420347,0.06250851,70554.0,70528.0,0.07233382]
["bitfinex","BTCUSD",1773357420348,0.04110386,70553.0,70528.0,0.07233382]
["bitfinex","BTCUSD",1773357420961,0.0713386,70558.0,70529.0,0.03560285]
["bitfinex","BTCUSD",1773357421162,0.0373025,70557.0,70529.0,0.03560285]
["bitfinex","BTCUSD",1773357421377,0.001,70554.0,70529.0,0.03560285]
["bitfinex","BTCUSD",1773357422017,0.001,70554.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357422219,0.0373025,70552.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357422380,0.00380136,70551.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773357422564,0.07186813,70554.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357422767,0.0708677,70556.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357423388,0.0708677,70556.0,70531.0,0.03660285]
["bitfinex","BTCUSD",1773357423592,0.0708677,70556.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357423792,0.00047291,70558.0,70531.0,0.03560285]
["bitfinex","BTCUSD",1773357423992,0.00047291,70558.0,70533.0,0.03560285]
["bitfinex","BTCUSD",1773357424193,0.00047291,70558.0,70535.0,0.03560285]
["bitfinex","BTCUSD",1773357424561,0.00022001,70556.0,70535.0,0.03560285]
["bitfinex","BTCUSD",1773357424963,0.00035434,70553.0,70535.0,0.03560285]
["bitfinex","BTCUSD",1773357426139,0.00022001,70556.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357428044,0.00022001,70556.0,70537.0,0.03660285]
["bitfinex","BTCUSD",1773357428408,0.00022001,70556.0,70539.0,0.03560285]
["bitfinex","BTCUSD",1773357429333,0.00022001,70556.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773357429515,0.00022001,70556.0,70541.0,0.03560285]
["bitfinex","BTCUSD",1773357429926,0.00022001,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357429927,0.00022001,70556.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773357430323,0.00022001,70556.0,70539.0,0.001]
["bitfinex","BTCUSD",1773357430324,0.00022001,70556.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773357430519,0.00022001,70556.0,70543.0,0.00144]
["bitfinex","BTCUSD",1773357430755,0.00022001,70556.0,70537.0,0.10648662]
["bitfinex","BTCUSD",1773357430756,0.0373025,70554.0,70536.0,0.07088554]
["bitfinex","BTCUSD",1773357430935,0.0373025,70554.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773357431539,0.0373025,70554.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357432467,0.0708687,70553.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357432883,0.0708687,70553.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357433284,0.0373025,70552.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357434632,0.07087071,70551.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357434827,0.07087071,70551.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357435171,0.07087071,70551.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357437038,0.07087071,70551.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357437660,0.00144,70555.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357437661,0.07108608,70556.0,70537.0,0.03560285]
["bitfinex","BTCUSD",1773357439045,0.10838858,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357440256,0.10838858,70556.0,70538.0,0.10648662]
["bitfinex","BTCUSD",1773357441266,0.07108608,70556.0,70538.0,0.10648662]
["bitfinex","BTCUSD",1773357441467,0.07108608,70556.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357441468,0.04081377,70555.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357443191,0.10788011,70554.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357443403,0.00380136,70553.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357443817,0.04081377,70553.0,70536.0,0.03438617]
["bitfinex","BTCUSD",1773357444738,0.04081377,70553.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357445610,0.07086971,70552.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357445840,0.10788212,70552.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357446002,0.03701241,70551.0,70535.0,0.07123912]
["bitfinex","BTCUSD",1773357446465,0.03701241,70551.0,70535.0,0.07124093]
["bitfinex","BTCUSD",1773357448012,0.03701241,70551.0,70526.0,0.00010957]
["bitfinex","BTCUSD",1773357448013,0.03701241,70549.0,70526.0,0.00010957]
["bitfinex","BTCUSD",1773357448196,0.03701241,70549.0,70523.0,0.07109808]
["bitfinex","BTCUSD",1773357448197,0.03701241,70547.0,70523.0,0.07109808]
["bitfinex","BTCUSD",1773357448399,0.03701241,70545.0,70523.0,0.07109808]
["bitfinex","BTCUSD",1773357449493,0.03701241,70543.0,70523.0,0.07109808]
["bitfinex","BTCUSD",1773357449704,0.03701241,70543.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773357450155,0.03701241,70541.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773357450529,0.03701241,70541.0,70523.0,0.0710984]
["bitfinex","BTCUSD",1773357450726,0.03701241,70541.0,70523.0,0.10548457]
["bitfinex","BTCUSD",1773357451001,0.00144,70540.0,70524.0,0.03438617]
["bitfinex","BTCUSD",1773357451149,0.07468111,70544.0,70524.0,0.03438617]
["bitfinex","BTCUSD",1773357451150,0.07187693,70545.0,70524.0,0.03438617]
["bitfinex","BTCUSD",1773357451684,0.001,70543.0,70524.0,0.03438617]
["bitfinex","BTCUSD",1773357451896,0.00380136,70544.0,70524.0,0.03438617]
["bitfinex","BTCUSD",1773357452086,0.07188176,70540.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773357452264,0.07188176,70540.0,70526.0,0.03438617]
["bitfinex","BTCUSD",1773357452466,0.07088176,70540.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773357453170,0.07088176,70540.0,70528.0,0.00144]
["bitfinex","BTCUSD",1773357453564,0.07088176,70540.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773357453887,0.07088176,70540.0,70526.0,0.03582617]
["bitfinex","BTCUSD",1773357454249,0.07087734,70545.0,70527.0,0.105281]
["bitfinex","BTCUSD",1773357454684,0.00144,70544.0,70528.0,0.03438617]
["bitfinex","BTCUSD",1773357455152,0.00144,70543.0,70528.0,0.03438617]
["bitfinex","BTCUSD",1773357455959,0.07087734,70545.0,70528.0,0.03438617]
["bitfinex","BTCUSD",1773357456132,0.00144,70543.0,70528.0,0.03438617]
["bitfinex","BTCUSD",1773357456349,0.00010951,70547.0,70530.0,0.03438617]
["bitfinex","BTCUSD",1773357456510,0.00380136,70552.0,70530.0,0.03438617]
["bitfinex","BTCUSD",1773357456719,0.10788312,70551.0,70530.0,0.03449568]
["bitfinex","BTCUSD",1773357456916,0.07087071,70551.0,70530.0,0.03449568]
["bitfinex","BTCUSD",1773357457159,0.07087071,70551.0,70532.0,0.03438617]
["bitfinex","BTCUSD",1773357457516,0.03701241,70549.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773357457748,0.03683212,70549.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773357458318,0.03701241,70547.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357458670,0.07087373,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357458671,0.03701241,70545.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357458874,0.03701241,70543.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357460675,0.07087975,70542.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773357463053,0.03701241,70543.0,70530.0,0.00010951]
["bitfinex","BTCUSD",1773357463054,0.03639097,70540.0,70530.0,0.00010951]
["bitfinex","BTCUSD",1773357463257,0.03639097,70538.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357463444,0.03650044,70538.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357463670,0.03650044,70538.0,70527.0,0.00141707]
["bitfinex","BTCUSD",1773357463921,0.03794044,70538.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357465078,0.07088478,70537.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357465282,0.03639097,70536.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357467681,0.03639097,70534.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357467881,0.03621058,70534.0,70526.0,0.00144]
["bitfinex","BTCUSD",1773357468337,0.03621058,70534.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773357468496,0.03621058,70534.0,70518.0,0.00035443]
["bitfinex","BTCUSD",1773357468497,0.03621058,70534.0,70518.0,0.07125783]
["bitfinex","BTCUSD",1773357469219,0.03621058,70534.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773357469744,0.03639097,70532.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773357470038,0.0708888,70533.0,70526.0,0.0002]
["bitfinex","BTCUSD",1773357470801,0.03604509,70532.0,70520.0,0.07234184]
["bitfinex","BTCUSD",1773357471203,0.03504509,70532.0,70520.0,0.07234184]
["bitfinex","BTCUSD",1773357471841,0.07071047,70531.0,70520.0,0.07234184]
["bitfinex","BTCUSD",1773357472223,0.07071047,70531.0,70520.0,0.07234163]
["bitfinex","BTCUSD",1773357472435,0.10575556,70531.0,70520.0,0.07234163]
["bitfinex","BTCUSD",1773357472616,0.03504509,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773357472812,0.03504509,70529.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357475023,0.07089382,70528.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357475227,0.03504509,70527.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357475924,0.07089382,70528.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357476164,0.10593891,70528.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357476566,0.03504509,70527.0,70518.0,0.07289741]
["bitfinex","BTCUSD",1773357478066,0.03504509,70525.0,70516.0,0.00164]
["bitfinex","BTCUSD",1773357478464,0.03504509,70525.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773357479204,0.03486475,70525.0,70516.0,0.0002]
["bitfinex","BTCUSD",1773357479398,0.03486475,70525.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773357479988,0.07089785,70524.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773357480188,0.03504509,70523.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773357480392,0.03504509,70523.0,70507.0,0.0546317]
["bitfinex","BTCUSD",1773357480393,0.03504509,70523.0,70496.0,0.07092598]
["bitfinex","BTCUSD",1773357480614,0.03504509,70523.0,70495.0,0.00144]
["bitfinex","BTCUSD",1773357480615,0.03574556,70509.0,70500.0,0.07127644]
["bitfinex","BTCUSD",1773357481023,0.03574556,70521.0,70501.0,0.0008057]
["bitfinex","BTCUSD",1773357481221,0.00144,70521.0,70503.0,0.0008057]
["bitfinex","BTCUSD",1773357481788,0.00144,70520.0,70503.0,0.0008057]
["bitfinex","BTCUSD",1773357482341,0.07090287,70519.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773357482580,0.07090287,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773357482721,0.10673992,70521.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773357482912,0.07105404,70525.0,70506.0,0.00307653]
["bitfinex","BTCUSD",1773357483114,0.07105404,70525.0,70506.0,0.0031696]
["bitfinex","BTCUSD",1773357484566,0.000157,70525.0,70508.0,0.00284225]
["bitfinex","BTCUSD",1773357485331,0.000157,70525.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773357485529,0.03574556,70524.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773357486546,0.10664402,70524.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773357487487,0.03574556,70524.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773357487857,0.000157,70525.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773357488061,0.0710542,70525.0,70508.0,0.00238021]
["bitfinex","BTCUSD",1773357488890,0.000157,70525.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773357489979,0.000157,70525.0,70510.0,0.00101418]
["bitfinex","BTCUSD",1773357490180,0.03574556,70524.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773357490921,0.03574556,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357490922,0.07089885,70523.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357491080,0.03574556,70522.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357492716,0.07105395,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357493381,0.000157,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357495835,0.00037701,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773357496961,0.00037701,70534.0,70516.0,0.00147285]
["bitfinex","BTCUSD",1773357497188,0.07126501,70534.0,70520.0,0.05363211]
["bitfinex","BTCUSD",1773357497389,0.10685446,70533.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773357497517,0.00022001,70533.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773357497722,0.03574556,70532.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773357499370,0.03574556,70532.0,70522.0,0.07189986]
["bitfinex","BTCUSD",1773357499572,0.1841748,70549.0,70525.0,0.05363211]
["bitfinex","BTCUSD",1773357499573,0.00037701,70542.0,70525.0,0.05363211]
["bitfinex","BTCUSD",1773357499870,0.00037701,70542.0,70531.0,0.07089081]
["bitfinex","BTCUSD",1773357500020,0.07088079,70541.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357501092,0.00028214,70540.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357501389,0.00041874,70540.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357501755,0.0361643,70540.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357502505,0.0361643,70540.0,70524.0,0.07089729]
["bitfinex","BTCUSD",1773357502506,0.03954692,70539.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773357502702,0.03954692,70539.0,70518.0,0.00035443]
["bitfinex","BTCUSD",1773357502703,0.03954692,70539.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357503074,0.03968352,70539.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357504094,0.03968352,70539.0,70524.0,0.07233752]
["bitfinex","BTCUSD",1773357504095,0.03502556,70537.0,70524.0,0.07233752]
["bitfinex","BTCUSD",1773357504296,0.03502556,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357504297,0.03646556,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357505097,0.03660216,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357505551,0.03660216,70537.0,70532.0,0.00201]
["bitfinex","BTCUSD",1773357505751,0.03660216,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773357505881,0.03516216,70537.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357507899,0.0710216,70537.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357508100,0.03438079,70536.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357508315,0.10526691,70536.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357508516,0.0001366,70537.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357508721,0.03438079,70536.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357509304,0.03451739,70536.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357509970,0.07088487,70537.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357509971,0.00022001,70539.0,70526.0,0.05363211]
["bitfinex","BTCUSD",1773357510208,0.00022001,70539.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357510671,0.00022001,70542.0,70524.0,0.07233707]
["bitfinex","BTCUSD",1773357510874,0.03438079,70541.0,70524.0,0.0723992]
["bitfinex","BTCUSD",1773357511426,0.00400196,70546.0,70524.0,0.0723992]
["bitfinex","BTCUSD",1773357511427,0.07086569,70557.0,70525.0,0.00380234]
["bitfinex","BTCUSD",1773357511661,0.03438079,70556.0,70530.0,0.08647414]
["bitfinex","BTCUSD",1773357511860,0.00022001,70539.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357512325,0.00022001,70539.0,70530.0,0.08647414]
["bitfinex","BTCUSD",1773357512570,0.00022001,70539.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773357512934,0.00022001,70539.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773357513357,0.00022001,70539.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773357513560,0.00022001,70539.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773357513967,0.00022001,70539.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773357514369,0.00022001,70539.0,70533.0,0.001]
["bitfinex","BTCUSD",1773357514596,0.00022001,70539.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773357514743,0.00022001,70539.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773357516607,0.00022001,70539.0,70537.0,0.07188478]
["bitfinex","BTCUSD",1773357516818,0.00022001,70539.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773357518351,0.00022001,70539.0,70538.0,0.00244]
["bitfinex","BTCUSD",1773357518749,0.00022001,70539.0,70538.0,0.07332377]
["bitfinex","BTCUSD",1773357518900,0.00022001,70539.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773357519108,0.00022001,70539.0,70538.0,0.07332377]
["bitfinex","BTCUSD",1773357519340,0.00022001,70539.0,70538.0,0.07432377]
["bitfinex","BTCUSD",1773357519849,0.00022001,70539.0,70538.0,0.07332377]
["bitfinex","BTCUSD",1773357520053,0.00022001,70539.0,70538.0,0.07432377]
["bitfinex","BTCUSD",1773357521246,0.00022001,70539.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773357521480,0.00022001,70539.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357521481,0.07110326,70539.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357521650,0.07110326,70539.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357521852,0.07110326,70539.0,70529.0,0.0002006]
["bitfinex","BTCUSD",1773357522032,0.07110326,70539.0,70525.0,0.07089681]
["bitfinex","BTCUSD",1773357522235,0.07110326,70539.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773357522440,0.07110326,70539.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357522641,0.07110326,70539.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357524049,0.00022001,70539.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357524330,0.00022001,70539.0,70532.0,0.0723298]
["bitfinex","BTCUSD",1773357524951,0.00022001,70539.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357525217,0.00022001,70547.0,70533.0,0.03756003]
["bitfinex","BTCUSD",1773357525398,0.07109481,70547.0,70534.0,0.03756003]
["bitfinex","BTCUSD",1773357525960,0.07109481,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773357526383,0.07109481,70547.0,70530.0,0.0708918]
["bitfinex","BTCUSD",1773357526591,0.07109481,70547.0,70529.0,0.07089236]
["bitfinex","BTCUSD",1773357526592,0.02999724,70546.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357526996,0.07109481,70547.0,70530.0,0.03783929]
["bitfinex","BTCUSD",1773357527204,0.07109481,70547.0,70533.0,0.03783929]
["bitfinex","BTCUSD",1773357528301,0.07109481,70547.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773357528302,0.07109481,70547.0,70535.0,0.03783929]
["bitfinex","BTCUSD",1773357531341,0.07109481,70547.0,70535.0,0.10872568]
["bitfinex","BTCUSD",1773357532097,0.07109481,70547.0,70534.0,0.06556695]
["bitfinex","BTCUSD",1773357536562,0.07109481,70547.0,70535.0,0.03762575]
["bitfinex","BTCUSD",1773357537184,0.07109481,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357538044,0.07109481,70547.0,70536.0,0.10851153]
["bitfinex","BTCUSD",1773357541447,0.07109481,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773357541999,0.07109481,70547.0,70537.0,0.00197644]
["bitfinex","BTCUSD",1773357542282,0.00035434,70553.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773357542428,0.00035434,70553.0,70544.0,0.03762575]
["bitfinex","BTCUSD",1773357542627,0.00035434,70553.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773357542813,0.00035434,70553.0,70546.0,0.03906575]
["bitfinex","BTCUSD",1773357543011,0.00035434,70553.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773357543330,0.00035434,70553.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773357543529,0.00048,70559.0,70550.0,0.03762575]
["bitfinex","BTCUSD",1773357543951,0.00036505,70559.0,70552.0,0.03762575]
["bitfinex","BTCUSD",1773357544186,0.07286668,70565.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773357544387,0.07297613,70565.0,70554.0,0.03762575]
["bitfinex","BTCUSD",1773357544720,0.07297613,70565.0,70548.0,0.03762575]
["bitfinex","BTCUSD",1773357544721,0.0729761,70565.0,70548.0,0.03762575]
["bitfinex","BTCUSD",1773357544931,0.0729761,70565.0,70551.0,0.03762575]
["bitfinex","BTCUSD",1773357545421,0.0729762,70565.0,70555.0,0.03762575]
["bitfinex","BTCUSD",1773357545618,0.0729762,70565.0,70557.0,0.03762575]
["bitfinex","BTCUSD",1773357546024,0.0739762,70565.0,70557.0,0.03762575]
["bitfinex","BTCUSD",1773357546419,0.0729762,70565.0,70557.0,0.03762575]
["bitfinex","BTCUSD",1773357546769,0.00035425,70571.0,70557.0,0.03762575]
["bitfinex","BTCUSD",1773357546956,0.07120491,70571.0,70557.0,0.0377352]
["bitfinex","BTCUSD",1773357547148,0.00035425,70571.0,70557.0,0.0377352]
["bitfinex","BTCUSD",1773357547525,0.00035425,70571.0,70559.0,0.03762575]
["bitfinex","BTCUSD",1773357547928,0.00035425,70571.0,70560.0,0.0536022]
["bitfinex","BTCUSD",1773357548145,0.00035425,70571.0,70561.0,0.03762575]
["bitfinex","BTCUSD",1773357548363,0.07120505,70571.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773357548690,0.07120505,70571.0,70561.0,0.03762575]
["bitfinex","BTCUSD",1773357548893,0.0708508,70571.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773357549592,0.0876482,70578.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773357549887,0.00022001,70571.0,70561.0,0.07086019]
["bitfinex","BTCUSD",1773357550092,0.00022001,70571.0,70564.0,0.03762575]
["bitfinex","BTCUSD",1773357551762,0.0002804,70582.0,70564.0,0.03762575]
["bitfinex","BTCUSD",1773357551763,0.03234816,70608.0,70564.0,0.07085744]
["bitfinex","BTCUSD",1773357551960,80.33977882,70635.0,70564.0,0.07085744]
["bitfinex","BTCUSD",1773357551961,0.0002804,70660.0,70596.0,1.46945245]
["bitfinex","BTCUSD",1773357552171,0.0536022,70650.0,70643.0,0.05029986]
["bitfinex","BTCUSD",1773357552369,0.06948901,70655.0,70613.0,0.04771697]
["bitfinex","BTCUSD",1773357552370,0.01212629,70648.0,70613.0,0.04771697]
["bitfinex","BTCUSD",1773357552614,0.0536022,70630.0,70614.0,0.09086984]
["bitfinex","BTCUSD",1773357552783,0.0536022,70630.0,70613.0,0.00738262]
["bitfinex","BTCUSD",1773357552784,0.4824198,70640.0,70593.0,0.07497169]
["bitfinex","BTCUSD",1773357552983,0.02880566,70629.0,70597.0,0.04033435]
["bitfinex","BTCUSD",1773357553237,0.00144,70640.0,70598.0,0.03234816]
["bitfinex","BTCUSD",1773357553420,0.00036469,70640.0,70599.0,0.03762575]
["bitfinex","BTCUSD",1773357553770,0.33145396,70639.0,70612.0,0.03762575]
["bitfinex","BTCUSD",1773357553973,0.0003539,70641.0,70621.0,0.06856966]
["bitfinex","BTCUSD",1773357554208,5e-05,70660.0,70630.0,0.16038298]
["bitfinex","BTCUSD",1773357554415,5e-05,70660.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773357554416,0.33213908,70654.0,70643.0,0.001]
["bitfinex","BTCUSD",1773357554644,0.0707684,70653.0,70637.0,0.00144]
["bitfinex","BTCUSD",1773357554789,0.0004,70652.0,70621.0,0.06856966]
["bitfinex","BTCUSD",1773357555002,0.0004,70652.0,70622.0,0.03906575]
["bitfinex","BTCUSD",1773357555203,0.03612268,70651.0,70622.0,0.03906575]
["bitfinex","BTCUSD",1773357555535,0.33145396,70651.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773357555665,0.3315633,70651.0,70623.0,0.00144]
["bitfinex","BTCUSD",1773357555877,0.3315633,70651.0,70625.0,0.03762575]
["bitfinex","BTCUSD",1773357556283,0.0014,70650.0,70643.0,0.001]
["bitfinex","BTCUSD",1773357556640,0.37783312,70647.0,70643.0,0.001]
["bitfinex","BTCUSD",1773357556882,0.3315633,70651.0,70633.0,0.00144]
["bitfinex","BTCUSD",1773357557080,0.00150934,70651.0,70634.0,0.03762575]
["bitfinex","BTCUSD",1773357557457,0.3315633,70651.0,70634.0,0.03762575]
["bitfinex","BTCUSD",1773357557678,0.00091494,70646.0,70634.0,0.03762575]
["bitfinex","BTCUSD",1773357557848,0.00091494,70646.0,70635.0,0.07078643]
["bitfinex","BTCUSD",1773357559089,0.33178331,70651.0,70636.0,0.03762575]
["bitfinex","BTCUSD",1773357559090,0.00032935,70651.0,70636.0,0.03762575]
["bitfinex","BTCUSD",1773357559303,0.00032935,70651.0,70634.0,0.07078643]
["bitfinex","BTCUSD",1773357559506,0.083162,70650.0,70634.0,0.07078643]
["bitfinex","BTCUSD",1773357559920,0.00032935,70651.0,70634.0,0.07078643]
["bitfinex","BTCUSD",1773357559921,0.00032935,70651.0,70635.0,0.03762575]
["bitfinex","BTCUSD",1773357560256,0.00022001,70659.0,70641.0,0.03691738]
["bitfinex","BTCUSD",1773357560257,0.00068504,70658.0,70641.0,0.03691738]
["bitfinex","BTCUSD",1773357560385,0.08338201,70659.0,70643.0,0.12427693]
["bitfinex","BTCUSD",1773357560583,0.00048,70661.0,70643.0,0.12427693]
["bitfinex","BTCUSD",1773357561211,0.07074117,70681.0,70651.0,0.17111205]
["bitfinex","BTCUSD",1773357561212,0.07074537,70676.0,70651.0,0.17111205]
["bitfinex","BTCUSD",1773357561411,0.0014,70676.0,70652.0,0.00144]
["bitfinex","BTCUSD",1773357561650,0.0014,70676.0,70651.0,0.17111205]
["bitfinex","BTCUSD",1773357561651,0.0014,70676.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773357561938,0.1192496,70674.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773357562317,0.00035381,70659.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773357562523,0.0014,70666.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773357563141,0.0014,70666.0,70652.0,0.0707674]
["bitfinex","BTCUSD",1773357563142,0.1192496,70665.0,70639.0,0.070782]
["bitfinex","BTCUSD",1773357563365,0.1192496,70665.0,70643.0,0.002]
["bitfinex","BTCUSD",1773357563569,0.1192496,70665.0,70641.0,0.07088884]
["bitfinex","BTCUSD",1773357563869,0.07075838,70663.0,70641.0,0.00010934]
["bitfinex","BTCUSD",1773357564110,0.1206496,70662.0,70641.0,0.00010934]
["bitfinex","BTCUSD",1773357564316,0.16038298,70660.0,70624.0,0.07079746]
["bitfinex","BTCUSD",1773357564483,0.1192496,70658.0,70623.0,0.07115191]
["bitfinex","BTCUSD",1773357564896,0.1192496,70651.0,70624.0,0.13681667]
["bitfinex","BTCUSD",1773357565209,0.1192496,70649.0,70623.0,0.07115191]
["bitfinex","BTCUSD",1773357565838,0.07077842,70643.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566042,0.1192496,70642.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566263,0.1192496,70634.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566464,0.07077842,70643.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566465,0.00144,70633.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566663,0.1206896,70632.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357566843,0.1192496,70632.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357567044,0.00144,70631.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357567266,0.36761801,70628.0,70613.0,0.07080849]
["bitfinex","BTCUSD",1773357567492,0.00144,70627.0,70616.0,0.00041469]
["bitfinex","BTCUSD",1773357567670,0.00144,70626.0,70616.0,0.00041469]
["bitfinex","BTCUSD",1773357567875,0.00144,70625.0,70616.0,0.00041469]
["bitfinex","BTCUSD",1773357568276,0.07223685,70625.0,70616.0,0.00041469]
["bitfinex","BTCUSD",1773357568457,0.07223685,70625.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773357568458,0.1192496,70624.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773357568820,0.36761801,70618.0,70610.0,0.00058953]
["bitfinex","BTCUSD",1773357568951,0.00144,70617.0,70610.0,0.00058953]
["bitfinex","BTCUSD",1773357569145,0.1192496,70624.0,70610.0,0.00058953]
["bitfinex","BTCUSD",1773357569371,0.07079685,70625.0,70603.0,0.20509188]
["bitfinex","BTCUSD",1773357569372,0.1192496,70622.0,70603.0,0.20509188]
["bitfinex","BTCUSD",1773357569580,0.11935889,70622.0,70601.0,0.0001705]
["bitfinex","BTCUSD",1773357569778,0.13565485,70616.0,70601.0,0.0001705]
["bitfinex","BTCUSD",1773357569963,0.13565485,70616.0,70610.0,0.001]
["bitfinex","BTCUSD",1773357569964,0.1206896,70615.0,70610.0,0.001]
["bitfinex","BTCUSD",1773357570164,0.1206896,70615.0,70601.0,0.0001705]
["bitfinex","BTCUSD",1773357570624,0.19149625,70615.0,70601.0,0.0001705]
["bitfinex","BTCUSD",1773357570821,0.01640525,70610.0,70601.0,0.0011705]
["bitfinex","BTCUSD",1773357571359,0.1192496,70614.0,70601.0,0.0011705]
["bitfinex","BTCUSD",1773357571932,0.01640525,70606.0,70601.0,0.0001705]
["bitfinex","BTCUSD",1773357572141,0.1192496,70614.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773357572314,0.1192496,70602.0,70586.0,0.08207528]
["bitfinex","BTCUSD",1773357572651,0.00144,70601.0,70586.0,0.08207528]
["bitfinex","BTCUSD",1773357572857,0.00144,70601.0,70588.0,0.0711874]
["bitfinex","BTCUSD",1773357573061,0.00144,70601.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357573062,0.1192496,70600.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357573217,0.01640525,70595.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357573557,0.00144,70594.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773357573914,0.1192496,70600.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773357574117,0.07280109,70599.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773357574339,0.07280109,70599.0,70581.0,0.07083996]
["bitfinex","BTCUSD",1773357574340,0.01640525,70591.0,70581.0,0.07083996]
["bitfinex","BTCUSD",1773357574524,0.00144,70590.0,70579.0,0.07084181]
["bitfinex","BTCUSD",1773357574723,0.07136109,70599.0,70572.0,0.07089895]
["bitfinex","BTCUSD",1773357574724,0.01784525,70589.0,70572.0,0.07089895]
["bitfinex","BTCUSD",1773357574906,0.00144,70588.0,70572.0,0.07089895]
["bitfinex","BTCUSD",1773357575110,0.1192496,70593.0,70572.0,0.07089895]
["bitfinex","BTCUSD",1773357575111,0.0007317,70587.0,70572.0,0.07089895]
["bitfinex","BTCUSD",1773357575344,0.0007317,70587.0,70572.0,0.07083895]
["bitfinex","BTCUSD",1773357575745,0.0007317,70587.0,70571.0,0.07175148]
["bitfinex","BTCUSD",1773357575983,0.0007317,70587.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357576115,0.0007317,70587.0,70571.0,0.07175189]
["bitfinex","BTCUSD",1773357576319,0.01640525,70582.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357576517,0.00053849,70581.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357576722,0.00036996,70580.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357577249,0.00036996,70580.0,70571.0,0.07175201]
["bitfinex","BTCUSD",1773357577448,0.00036996,70580.0,70572.0,0.13815789]
["bitfinex","BTCUSD",1773357577652,0.00036996,70580.0,70573.0,0.13815789]
["bitfinex","BTCUSD",1773357577854,0.00144,70579.0,70574.0,0.13815789]
["bitfinex","BTCUSD",1773357578059,0.30024169,70589.0,70571.0,0.07175201]
["bitfinex","BTCUSD",1773357578060,0.00144,70578.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357578286,0.00144,70577.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357578486,0.00144,70576.0,70571.0,0.00090186]
["bitfinex","BTCUSD",1773357578880,0.1192496,70588.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773357579081,0.00144,70587.0,70572.0,0.19512655]
["bitfinex","BTCUSD",1773357579284,0.00144,70586.0,70572.0,0.19512655]
["bitfinex","BTCUSD",1773357579853,0.00010921,70587.0,70572.0,0.19512655]
["bitfinex","BTCUSD",1773357580078,0.00144,70586.0,70579.0,0.15]
["bitfinex","BTCUSD",1773357581561,0.00144,70586.0,70579.0,0.00386135]
["bitfinex","BTCUSD",1773357582163,0.00144,70586.0,70576.0,0.07084532]
["bitfinex","BTCUSD",1773357582512,0.00144,70586.0,70580.0,0.16595109]
["bitfinex","BTCUSD",1773357582661,0.00053849,70585.0,70581.0,0.16595109]
["bitfinex","BTCUSD",1773357583058,0.00010921,70587.0,70581.0,0.16595109]
["bitfinex","BTCUSD",1773357583267,0.00148,70586.0,70580.0,0.16595109]
["bitfinex","BTCUSD",1773357583471,0.00148,70585.0,70580.0,0.16595109]
["bitfinex","BTCUSD",1773357584098,0.00148,70584.0,70580.0,0.16595109]
["bitfinex","BTCUSD",1773357584294,0.00148,70584.0,70579.0,0.16595109]
["bitfinex","BTCUSD",1773357584494,0.00148,70584.0,70579.0,0.1660603]
["bitfinex","BTCUSD",1773357585223,0.00148,70584.0,70579.0,0.00010921]
["bitfinex","BTCUSD",1773357586976,0.00148,70583.0,70581.0,0.2885456]
["bitfinex","BTCUSD",1773357587139,0.00148,70582.0,70581.0,0.16595109]
["bitfinex","BTCUSD",1773357587510,0.00148,70582.0,70580.0,0.16595109]
["bitfinex","BTCUSD",1773357588199,0.00148,70582.0,70579.0,0.00110921]
["bitfinex","BTCUSD",1773357588408,0.07082654,70597.0,70579.0,0.00110921]
["bitfinex","BTCUSD",1773357588409,0.12432912,70608.0,70581.0,0.12259451]
["bitfinex","BTCUSD",1773357588613,0.12432912,70608.0,70580.0,0.2314617]
["bitfinex","BTCUSD",1773357588614,0.00148,70605.0,70590.0,0.16571696]
["bitfinex","BTCUSD",1773357588956,0.00148,70604.0,70593.0,0.16571696]
["bitfinex","BTCUSD",1773357589190,0.00148,70604.0,70594.0,0.16571696]
["bitfinex","BTCUSD",1773357589369,0.00148,70604.0,70594.0,0.23654444]
["bitfinex","BTCUSD",1773357589983,0.07085565,70616.0,70594.0,0.23654444]
["bitfinex","BTCUSD",1773357589984,5e-05,70616.0,70598.0,0.12259451]
["bitfinex","BTCUSD",1773357590142,0.00148,70615.0,70609.0,0.16563106]
["bitfinex","BTCUSD",1773357590344,0.00148,70614.0,70610.0,0.13809813]
["bitfinex","BTCUSD",1773357590553,0.00148,70614.0,70611.0,0.13809813]
["bitfinex","BTCUSD",1773357590755,0.00148,70614.0,70612.0,0.13809813]
["bitfinex","BTCUSD",1773357590955,0.00148,70614.0,70613.0,0.13809813]
["bitfinex","BTCUSD",1773357591388,0.00158941,70614.0,70613.0,0.13809813]
["bitfinex","BTCUSD",1773357592856,0.00148,70614.0,70613.0,0.13809813]
["bitfinex","BTCUSD",1773357593357,0.00035398,70623.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773357593563,0.00148,70622.0,70620.0,0.20769575]
["bitfinex","BTCUSD",1773357593784,6e-05,70632.0,70621.0,0.20769575]
["bitfinex","BTCUSD",1773357594129,0.11380717,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773357594426,0.11380717,70626.0,70608.0,0.11529693]
["bitfinex","BTCUSD",1773357595156,0.11380717,70626.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773357595690,0.00148,70625.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773357596295,0.11232717,70626.0,70609.0,0.0718125]
["bitfinex","BTCUSD",1773357596497,0.00022001,70631.0,70609.0,0.0718125]
["bitfinex","BTCUSD",1773357596698,0.00148,70630.0,70609.0,0.0708125]
["bitfinex","BTCUSD",1773357596881,0.00148,70630.0,70609.0,0.18710943]
["bitfinex","BTCUSD",1773357597440,0.11232717,70629.0,70609.0,0.18710943]
["bitfinex","BTCUSD",1773357597922,0.11232717,70629.0,70609.0,0.18610943]
["bitfinex","BTCUSD",1773357598282,0.11232717,70629.0,70616.0,0.15]
["bitfinex","BTCUSD",1773357600513,0.11232717,70627.0,70600.0,0.11529693]
["bitfinex","BTCUSD",1773357600773,0.11232717,70627.0,70601.0,0.11529693]
["bitfinex","BTCUSD",1773357602543,0.08512682,70625.0,70603.0,0.11529693]
["bitfinex","BTCUSD",1773357602743,0.08512682,70623.0,70603.0,0.11529693]
["bitfinex","BTCUSD",1773357602951,0.08512682,70623.0,70600.0,0.00036505]
["bitfinex","BTCUSD",1773357603163,0.08463315,70619.0,70590.0,0.11529693]
["bitfinex","BTCUSD",1773357603381,0.08463315,70619.0,70594.0,0.00056574]
["bitfinex","BTCUSD",1773357603788,0.08163315,70617.0,70594.0,0.00056574]
["bitfinex","BTCUSD",1773357604561,0.08114399,70615.0,70594.0,0.00056574]
["bitfinex","BTCUSD",1773357605257,0.08114399,70615.0,70595.0,0.13880092]
["bitfinex","BTCUSD",1773357605457,0.08114399,70615.0,70596.0,0.13880092]
["bitfinex","BTCUSD",1773357605784,0.08114399,70615.0,70597.0,0.13879844]
["bitfinex","BTCUSD",1773357605987,0.08212388,70614.0,70594.0,0.11586267]
["bitfinex","BTCUSD",1773357606183,0.08212388,70614.0,70595.0,0.13879854]
["bitfinex","BTCUSD",1773357606387,0.08068388,70614.0,70597.0,0.11529693]
["bitfinex","BTCUSD",1773357606594,0.07080949,70612.0,70597.0,0.11529693]
["bitfinex","BTCUSD",1773357606974,0.07080949,70612.0,70598.0,0.13880939]
["bitfinex","BTCUSD",1773357607179,0.07080949,70612.0,70597.0,0.11529693]
["bitfinex","BTCUSD",1773357607399,0.002,70615.0,70598.0,0.13883174]
["bitfinex","BTCUSD",1773357607737,0.002,70615.0,70594.0,0.00056574]
["bitfinex","BTCUSD",1773357607738,0.07079655,70625.0,70600.0,0.11529693]
["bitfinex","BTCUSD",1773357607911,0.00144,70624.0,70601.0,0.13881922]
["bitfinex","BTCUSD",1773357608236,0.07079655,70625.0,70603.0,0.11529693]
["bitfinex","BTCUSD",1773357608476,0.00144,70623.0,70605.0,0.11529693]
["bitfinex","BTCUSD",1773357608616,0.07079946,70622.0,70606.0,0.13881922]
["bitfinex","BTCUSD",1773357608813,0.07079946,70622.0,70607.0,0.13881922]
["bitfinex","BTCUSD",1773357609148,0.07079946,70622.0,70605.0,0.11529693]
["bitfinex","BTCUSD",1773357609347,0.07079946,70622.0,70606.0,0.1388395]
["bitfinex","BTCUSD",1773357609577,0.07079946,70622.0,70607.0,0.1388395]
["bitfinex","BTCUSD",1773357609767,0.07079946,70622.0,70605.0,0.11529693]
["bitfinex","BTCUSD",1773357610055,0.14909367,70622.0,70606.0,0.13883969]
["bitfinex","BTCUSD",1773357610230,0.14909367,70622.0,70607.0,0.13883969]
["bitfinex","BTCUSD",1773357610557,0.14909367,70622.0,70605.0,0.11529693]
["bitfinex","BTCUSD",1773357610762,0.14909367,70622.0,70606.0,0.13886722]
["bitfinex","BTCUSD",1773357610957,0.14909367,70622.0,70607.0,0.13886722]
["bitfinex","BTCUSD",1773357611160,0.07259344,70623.0,70607.0,0.13886722]
["bitfinex","BTCUSD",1773357611161,0.00144,70621.0,70609.0,0.11529693]
["bitfinex","BTCUSD",1773357611359,0.00144,70621.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357611656,0.00144,70621.0,70613.0,0.11529693]
["bitfinex","BTCUSD",1773357611857,0.00035398,70623.0,70614.0,0.13886722]
["bitfinex","BTCUSD",1773357612103,0.00022001,70627.0,70615.0,0.13886722]
["bitfinex","BTCUSD",1773357612240,0.00022001,70627.0,70616.0,0.25416415]
["bitfinex","BTCUSD",1773357612241,0.00144,70622.0,70616.0,0.25416415]
["bitfinex","BTCUSD",1773357612441,0.00144,70622.0,70616.0,0.11529693]
["bitfinex","BTCUSD",1773357612879,0.00022001,70627.0,70607.0,0.0708145]
["bitfinex","BTCUSD",1773357612880,0.00144,70621.0,70615.0,0.18610314]
["bitfinex","BTCUSD",1773357613433,0.00144,70621.0,70615.0,0.11566267]
["bitfinex","BTCUSD",1773357613964,0.00144,70623.0,70615.0,0.11566267]
["bitfinex","BTCUSD",1773357614387,0.00044,70623.0,70615.0,0.11566267]
["bitfinex","BTCUSD",1773357614829,0.00044,70623.0,70616.0,0.07080548]
["bitfinex","BTCUSD",1773357615311,0.14611465,70631.0,70615.0,0.00036574]
["bitfinex","BTCUSD",1773357615312,0.00144,70622.0,70615.0,0.00036574]
["bitfinex","BTCUSD",1773357615484,0.00144,70621.0,70608.0,0.07081334]
["bitfinex","BTCUSD",1773357615684,0.00144,70621.0,70608.0,0.07117951]
["bitfinex","BTCUSD",1773357616271,0.00144,70620.0,70609.0,0.11529693]
["bitfinex","BTCUSD",1773357616469,0.00144,70619.0,70609.0,0.11529693]
["bitfinex","BTCUSD",1773357616791,0.00044,70619.0,70609.0,0.11529693]
["bitfinex","BTCUSD",1773357617192,0.00044,70619.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357617365,0.07079294,70629.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357617567,0.00144,70628.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357618193,0.07584095,70628.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357618389,0.07484095,70628.0,70611.0,0.11529693]
["bitfinex","BTCUSD",1773357619166,0.14563476,70628.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773357620172,0.00022001,70621.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773357620542,0.00144,70620.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773357620852,0.00144,70619.0,70612.0,0.07080949]
["bitfinex","BTCUSD",1773357622096,0.00144,70619.0,70609.0,0.18192073]
["bitfinex","BTCUSD",1773357622637,0.00144,70619.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357622800,0.00144,70619.0,70612.0,0.11110885]
["bitfinex","BTCUSD",1773357624919,0.00144,70619.0,70613.0,0.13927833]
["bitfinex","BTCUSD",1773357625119,0.00144,70619.0,70614.0,0.13927833]
["bitfinex","BTCUSD",1773357625377,0.00144,70619.0,70615.0,0.13927833]
["bitfinex","BTCUSD",1773357625546,0.00144,70619.0,70616.0,0.13927833]
["bitfinex","BTCUSD",1773357625749,0.00144,70619.0,70617.0,0.13927833]
["bitfinex","BTCUSD",1773357626063,0.00144,70619.0,70618.0,0.13927833]
["bitfinex","BTCUSD",1773357626645,0.00144,70619.0,70618.0,0.13604435]
["bitfinex","BTCUSD",1773357627644,0.00144,70619.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357627645,0.07224247,70619.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357627866,0.00144,70619.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357628342,0.07102049,70621.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357628544,0.07102049,70621.0,70608.0,0.11147502]
["bitfinex","BTCUSD",1773357628545,0.00144,70620.0,70608.0,0.11147502]
["bitfinex","BTCUSD",1773357628756,0.07224245,70620.0,70608.0,0.11147502]
["bitfinex","BTCUSD",1773357629157,0.07224245,70620.0,70608.0,0.00036617]
["bitfinex","BTCUSD",1773357629691,0.07224245,70620.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773357630079,0.00144,70620.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773357630284,0.07224178,70620.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773357631298,0.00144,70619.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773357631869,0.07224269,70619.0,70612.0,0.0002]
["bitfinex","BTCUSD",1773357634690,0.07224269,70619.0,70608.0,0.00036617]
["bitfinex","BTCUSD",1773357635668,0.07101382,70628.0,70610.0,0.10825435]
["bitfinex","BTCUSD",1773357635911,0.00144,70627.0,70610.0,0.10825435]
["bitfinex","BTCUSD",1773357636290,0.07079646,70625.0,70609.0,0.11110885]
["bitfinex","BTCUSD",1773357636610,0.07079646,70625.0,70608.0,0.00036617]
["bitfinex","BTCUSD",1773357636818,0.07079646,70625.0,70609.0,0.10825435]
["bitfinex","BTCUSD",1773357636968,0.00144,70624.0,70609.0,0.10825435]
["bitfinex","BTCUSD",1773357637161,0.00144,70623.0,70609.0,0.10825435]
["bitfinex","BTCUSD",1773357637363,0.07079646,70627.0,70610.0,0.10825435]
["bitfinex","BTCUSD",1773357637567,0.00144,70626.0,70612.0,0.10825435]
["bitfinex","BTCUSD",1773357637814,0.07079646,70627.0,70612.0,0.10825435]
["bitfinex","BTCUSD",1773357637973,0.00144,70625.0,70615.0,0.10825435]
["bitfinex","BTCUSD",1773357638317,0.00144,70624.0,70617.0,0.2193632]
["bitfinex","BTCUSD",1773357638932,0.0707914,70632.0,70617.0,0.2193632]
["bitfinex","BTCUSD",1773357638933,0.18099209,70650.0,70619.0,0.10825435]
["bitfinex","BTCUSD",1773357639135,0.18099209,70650.0,70618.0,0.18191232]
["bitfinex","BTCUSD",1773357639136,0.07282633,70656.0,70633.0,0.10825435]
["bitfinex","BTCUSD",1773357639313,0.00144,70655.0,70638.0,0.11110885]
["bitfinex","BTCUSD",1773357639514,0.00206054,70656.0,70640.0,0.10825435]
["bitfinex","BTCUSD",1773357639819,0.00206054,70656.0,70644.0,0.10825435]
["bitfinex","BTCUSD",1773357640025,0.00206054,70656.0,70641.0,0.13929954]
["bitfinex","BTCUSD",1773357640026,0.00206054,70656.0,70646.0,0.10825435]
["bitfinex","BTCUSD",1773357640224,0.00144,70655.0,70647.0,0.24755389]
["bitfinex","BTCUSD",1773357640427,0.00144,70655.0,70648.0,0.13929954]
["bitfinex","BTCUSD",1773357640648,0.00206054,70656.0,70649.0,0.21007195]
["bitfinex","BTCUSD",1773357640649,0.00144,70654.0,70649.0,0.21007195]
["bitfinex","BTCUSD",1773357640856,0.00144,70654.0,70648.0,0.07077241]
["bitfinex","BTCUSD",1773357640857,0.00144,70654.0,70651.0,0.10825435]
["bitfinex","BTCUSD",1773357641054,0.00035381,70659.0,70653.0,0.10825435]
["bitfinex","BTCUSD",1773357641252,0.00035381,70659.0,70646.0,0.00036617]
["bitfinex","BTCUSD",1773357641637,0.00035381,70659.0,70647.0,0.13895711]
["bitfinex","BTCUSD",1773357641867,0.00035381,70659.0,70646.0,0.00036617]
["bitfinex","BTCUSD",1773357642031,0.00035381,70659.0,70647.0,0.13895352]
["bitfinex","BTCUSD",1773357642237,0.00035381,70659.0,70646.0,0.00036617]
["bitfinex","BTCUSD",1773357642959,0.00035381,70659.0,70646.0,0.10862052]
["bitfinex","BTCUSD",1773357643155,0.0712404,70661.0,70646.0,0.10862052]
["bitfinex","BTCUSD",1773357643156,0.07064421,70661.0,70646.0,0.10862052]
["bitfinex","BTCUSD",1773357644059,0.07109922,70676.0,70652.0,0.10747726]
["bitfinex","BTCUSD",1773357644232,0.00144,70675.0,70652.0,0.10747726]
["bitfinex","BTCUSD",1773357644744,0.06849845,70675.0,70652.0,0.10747726]
["bitfinex","BTCUSD",1773357645526,0.06849845,70675.0,70652.0,0.10732712]
["bitfinex","BTCUSD",1773357645736,0.00035372,70676.0,70653.0,0.13856019]
["bitfinex","BTCUSD",1773357645971,0.00035372,70676.0,70655.0,0.10747726]
["bitfinex","BTCUSD",1773357646173,0.07074737,70674.0,70657.0,0.10747726]
["bitfinex","BTCUSD",1773357646377,0.07074737,70674.0,70651.0,0.19021968]
["bitfinex","BTCUSD",1773357646378,0.00022001,70659.0,70646.0,0.00036617]
["bitfinex","BTCUSD",1773357646645,0.00144,70658.0,70647.0,0.10747726]
["bitfinex","BTCUSD",1773357647002,0.00144,70660.0,70647.0,0.10747726]
["bitfinex","BTCUSD",1773357648026,0.00144,70661.0,70647.0,0.10747726]
["bitfinex","BTCUSD",1773357648233,0.00022001,70667.0,70649.0,0.10747726]
["bitfinex","BTCUSD",1773357648234,0.00144,70663.0,70649.0,0.10747726]
["bitfinex","BTCUSD",1773357650183,0.00144,70663.0,70650.0,0.0707714]
["bitfinex","BTCUSD",1773357650336,0.00144,70663.0,70651.0,0.10747726]
["bitfinex","BTCUSD",1773357651200,0.00144,70665.0,70651.0,0.10747726]
["bitfinex","BTCUSD",1773357651883,0.06946405,70664.0,70644.0,0.07077698]
["bitfinex","BTCUSD",1773357652087,0.06946405,70664.0,70646.0,0.18056564]
["bitfinex","BTCUSD",1773357652327,0.07075738,70664.0,70646.0,0.07114127]
["bitfinex","BTCUSD",1773357652528,0.07075738,70664.0,70646.0,0.18056564]
["bitfinex","BTCUSD",1773357652673,0.07075738,70664.0,70651.0,0.00084985]
["bitfinex","BTCUSD",1773357653072,0.06901244,70663.0,70646.0,0.07114127]
["bitfinex","BTCUSD",1773357653512,0.07075738,70664.0,70646.0,0.07114127]
["bitfinex","BTCUSD",1773357653962,0.06857535,70663.0,70646.0,0.07114127]
["bitfinex","BTCUSD",1773357654161,0.07075738,70664.0,70646.0,0.18056564]
["bitfinex","BTCUSD",1773357655110,0.07075738,70664.0,70646.0,0.18076564]
["bitfinex","BTCUSD",1773357655309,0.07097739,70664.0,70646.0,0.18076564]
["bitfinex","BTCUSD",1773357655819,0.07097739,70664.0,70640.0,0.10942437]
["bitfinex","BTCUSD",1773357655820,0.06767868,70663.0,70640.0,0.10942437]
["bitfinex","BTCUSD",1773357656003,0.07097739,70664.0,70640.0,0.00036618]
["bitfinex","BTCUSD",1773357656004,0.06767868,70659.0,70640.0,0.00036618]
["bitfinex","BTCUSD",1773357656344,0.06723119,70657.0,70640.0,0.00036618]
["bitfinex","BTCUSD",1773357656516,0.07076339,70658.0,70640.0,0.00036618]
["bitfinex","BTCUSD",1773357656716,0.00144,70657.0,70640.0,0.10979055]
["bitfinex","BTCUSD",1773357657281,0.06678981,70656.0,70640.0,0.00036618]
["bitfinex","BTCUSD",1773357658026,0.06634416,70648.0,70620.0,0.07080051]
["bitfinex","BTCUSD",1773357658175,0.06230623,70649.0,70621.0,0.10942437]
["bitfinex","BTCUSD",1773357658176,0.06634416,70646.0,70621.0,0.10942437]
["bitfinex","BTCUSD",1773357658374,0.06634416,70646.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773357658375,0.06634416,70644.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773357658573,0.06634416,70644.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357659721,0.06634416,70644.0,70620.0,0.0711676]
["bitfinex","BTCUSD",1773357659933,0.06634416,70644.0,70621.0,0.10942437]
["bitfinex","BTCUSD",1773357661300,0.07077842,70643.0,70622.0,0.07079946]
["bitfinex","BTCUSD",1773357661522,0.07077842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357662391,0.06977842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357662595,0.07077842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357662994,0.06977842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357663202,0.06877842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357663627,0.06777842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357663823,0.13191703,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357664222,0.0637179,70642.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357664403,0.06677842,70643.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357665054,0.00144,70642.0,70623.0,0.10942437]
["bitfinex","BTCUSD",1773357665460,0.00144,70642.0,70624.0,0.10942437]
["bitfinex","BTCUSD",1773357665643,0.07078042,70641.0,70624.0,0.10942437]
["bitfinex","BTCUSD",1773357666259,0.00144,70640.0,70624.0,0.10942437]
["bitfinex","BTCUSD",1773357666677,0.07078042,70641.0,70625.0,0.10942437]
["bitfinex","BTCUSD",1773357666923,0.07075986,70662.0,70625.0,0.10942437]
["bitfinex","BTCUSD",1773357667100,0.00144,70648.0,70627.0,0.10942437]
["bitfinex","BTCUSD",1773357667269,0.00144,70647.0,70628.0,0.13885512]
["bitfinex","BTCUSD",1773357667473,0.00144,70647.0,70630.0,0.10942437]
["bitfinex","BTCUSD",1773357667666,0.07075938,70662.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773357667861,0.07075938,70662.0,70635.0,0.10942437]
["bitfinex","BTCUSD",1773357667862,0.00144,70661.0,70635.0,0.10942437]
["bitfinex","BTCUSD",1773357668058,0.07075938,70662.0,70637.0,0.10942437]
["bitfinex","BTCUSD",1773357668059,0.00144,70660.0,70637.0,0.10942437]
["bitfinex","BTCUSD",1773357668266,0.00144,70660.0,70639.0,0.10942437]
["bitfinex","BTCUSD",1773357668486,0.07075938,70662.0,70639.0,0.10942437]
["bitfinex","BTCUSD",1773357668725,0.00144,70661.0,70639.0,0.10942437]
["bitfinex","BTCUSD",1773357669111,0.00144,70660.0,70639.0,0.10942437]
["bitfinex","BTCUSD",1773357669680,0.00144,70659.0,70639.0,0.10942437]
["bitfinex","BTCUSD",1773357669876,0.00144,70659.0,70641.0,0.10942437]
["bitfinex","BTCUSD",1773357670086,0.00144,70658.0,70641.0,0.10942437]
["bitfinex","BTCUSD",1773357670290,0.00144,70657.0,70641.0,0.10942437]
["bitfinex","BTCUSD",1773357671434,0.07075938,70662.0,70640.0,0.10942437]
["bitfinex","BTCUSD",1773357671581,0.00144,70657.0,70640.0,0.10942437]
["bitfinex","BTCUSD",1773357672216,0.07075938,70662.0,70642.0,0.10942437]
["bitfinex","BTCUSD",1773357672217,0.00144,70656.0,70642.0,0.10942437]
["bitfinex","BTCUSD",1773357672998,0.07075953,70662.0,70642.0,0.10942437]
["bitfinex","BTCUSD",1773357673330,0.00144,70661.0,70642.0,0.10979067]
["bitfinex","BTCUSD",1773357673540,0.06126747,70661.0,70642.0,0.10979067]
["bitfinex","BTCUSD",1773357674059,0.00144,70661.0,70642.0,0.10999067]
["bitfinex","BTCUSD",1773357674233,0.07220122,70661.0,70644.0,0.10942437]
["bitfinex","BTCUSD",1773357674409,0.07220122,70661.0,70644.0,0.10927422]
["bitfinex","BTCUSD",1773357675196,0.00144,70661.0,70644.0,0.10927422]
["bitfinex","BTCUSD",1773357675367,0.00022001,70664.0,70644.0,0.10927422]
["bitfinex","BTCUSD",1773357675580,0.00022001,70664.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773357675581,0.00144,70663.0,70646.0,0.10942437]
["bitfinex","BTCUSD",1773357675788,0.00144,70663.0,70648.0,0.10942437]
["bitfinex","BTCUSD",1773357675993,0.00166001,70664.0,70650.0,0.10942437]
["bitfinex","BTCUSD",1773357676200,0.00166001,70664.0,70653.0,0.10942437]
["bitfinex","BTCUSD",1773357677366,0.00166001,70664.0,70652.0,0.0707694]
["bitfinex","BTCUSD",1773357677576,0.07075838,70663.0,70644.0,0.11110885]
["bitfinex","BTCUSD",1773357677795,0.07075838,70663.0,70645.0,0.13884833]
["bitfinex","BTCUSD",1773357677796,0.06119086,70662.0,70645.0,0.13884833]
["bitfinex","BTCUSD",1773357678007,0.06119086,70662.0,70646.0,0.13884833]
["bitfinex","BTCUSD",1773357678202,0.07076039,70661.0,70647.0,0.13884833]
["bitfinex","BTCUSD",1773357678479,0.07076039,70661.0,70648.0,0.13839795]
["bitfinex","BTCUSD",1773357678630,0.07076039,70661.0,70645.0,0.10942437]
["bitfinex","BTCUSD",1773357678967,0.07076039,70661.0,70646.0,0.10927423]
["bitfinex","BTCUSD",1773357679951,0.07075985,70662.0,70644.0,0.07077706]
["bitfinex","BTCUSD",1773357680153,0.07075985,70662.0,70645.0,0.10942437]
["bitfinex","BTCUSD",1773357681981,0.06975985,70662.0,70645.0,0.10942437]
["bitfinex","BTCUSD",1773357683063,0.06975985,70662.0,70646.0,0.10212903]
["bitfinex","BTCUSD",1773357683466,0.07241839,70664.0,70646.0,0.10212903]
["bitfinex","BTCUSD",1773357684090,0.07241839,70664.0,70645.0,0.07077602]
["bitfinex","BTCUSD",1773357684372,0.00022001,70661.0,70647.0,0.10212903]
["bitfinex","BTCUSD",1773357684997,0.00022001,70661.0,70649.0,0.10212903]
["bitfinex","BTCUSD",1773357685201,0.00022001,70664.0,70649.0,0.10212903]
["bitfinex","BTCUSD",1773357686210,0.00022001,70664.0,70647.0,0.07221341]
["bitfinex","BTCUSD",1773357686427,0.09998912,70663.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773357687054,0.07075938,70662.0,70649.0,0.00169984]
["bitfinex","BTCUSD",1773357687234,0.1707485,70662.0,70649.0,0.00069984]
["bitfinex","BTCUSD",1773357687427,0.1707485,70662.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773357687630,0.07075938,70662.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773357687797,0.09998912,70661.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773357688790,0.09998912,70661.0,70641.0,0.06303217]
["bitfinex","BTCUSD",1773357688791,0.06745179,70661.0,70641.0,0.06303217]
["bitfinex","BTCUSD",1773357688988,0.00036598,70661.0,70643.0,0.10212903]
["bitfinex","BTCUSD",1773357689195,0.07112655,70661.0,70643.0,0.10212903]
["bitfinex","BTCUSD",1773357689915,0.00144,70660.0,70643.0,0.10212903]
["bitfinex","BTCUSD",1773357690125,0.00036598,70661.0,70643.0,0.10212903]
["bitfinex","BTCUSD",1773357691181,0.07075458,70667.0,70645.0,0.10212903]
["bitfinex","BTCUSD",1773357691182,0.00144,70667.0,70645.0,0.10212903]
["bitfinex","BTCUSD",1773357691391,0.00144,70667.0,70647.0,0.10212903]
["bitfinex","BTCUSD",1773357692398,0.00144,70674.0,70647.0,0.10212903]
["bitfinex","BTCUSD",1773357692606,0.00144,70674.0,70648.0,0.10212903]
["bitfinex","BTCUSD",1773357693222,0.00144,70674.0,70650.0,0.10212903]
["bitfinex","BTCUSD",1773357693892,0.10142912,70674.0,70650.0,0.10212903]
["bitfinex","BTCUSD",1773357694279,0.10142912,70674.0,70651.0,0.10212903]
["bitfinex","BTCUSD",1773357694499,0.10142912,70674.0,70650.0,0.11110885]
["bitfinex","BTCUSD",1773357694500,0.10142912,70674.0,70653.0,0.10212903]
["bitfinex","BTCUSD",1773357695451,0.10142912,70674.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773357695751,0.09998912,70672.0,70650.0,0.07177125]
["bitfinex","BTCUSD",1773357696047,0.09998912,70672.0,70650.0,0.07077125]
["bitfinex","BTCUSD",1773357696249,0.09998912,70672.0,70650.0,0.1818801]
["bitfinex","BTCUSD",1773357696408,0.09998912,70672.0,70651.0,0.10212903]
["bitfinex","BTCUSD",1773357696604,0.00144,70671.0,70651.0,0.11110885]
["bitfinex","BTCUSD",1773357696804,0.00144,70671.0,70652.0,0.10212903]
["bitfinex","BTCUSD",1773357697000,0.00144,70671.0,70651.0,0.11110885]
["bitfinex","BTCUSD",1773357697001,0.00144,70671.0,70654.0,0.10212903]
["bitfinex","BTCUSD",1773357697201,0.09998912,70668.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773357697550,0.09998912,70668.0,70650.0,0.11110885]
["bitfinex","BTCUSD",1773357697749,0.09998912,70668.0,70650.0,0.07077109]
["bitfinex","BTCUSD",1773357698900,0.09998912,70668.0,70651.0,0.11110885]
["bitfinex","BTCUSD",1773357699272,0.09998912,70666.0,70648.0,0.00144]
["bitfinex","BTCUSD",1773357699474,0.09998912,70666.0,70648.0,0.0722134]
["bitfinex","BTCUSD",1773357700040,0.21187095,70699.0,70657.0,0.10212903]
["bitfinex","BTCUSD",1773357700248,0.10009912,70704.0,70651.0,0.18394694]
["bitfinex","BTCUSD",1773357700249,0.09998912,70696.0,70669.0,0.11117159]
["bitfinex","BTCUSD",1773357700417,0.09998912,70696.0,70671.0,0.11117159]
["bitfinex","BTCUSD",1773357700619,0.09998912,70694.0,70670.0,0.11117159]
["bitfinex","BTCUSD",1773357700820,0.09998912,70694.0,70654.0,0.20837539]
["bitfinex","BTCUSD",1773357700821,0.09998912,70694.0,70680.0,0.11117159]
["bitfinex","BTCUSD",1773357701021,0.09998912,70694.0,70681.0,0.1388393]
["bitfinex","BTCUSD",1773357701248,0.07082817,70704.0,70682.0,0.20957787]
["bitfinex","BTCUSD",1773357701249,0.00011,70704.0,70682.0,0.20957787]
["bitfinex","BTCUSD",1773357701383,0.00011,70704.0,70684.0,0.10212903]
["bitfinex","BTCUSD",1773357701587,0.09998912,70703.0,70685.0,0.25001089]
["bitfinex","BTCUSD",1773357701894,0.00155,70704.0,70686.0,0.24096833]
["bitfinex","BTCUSD",1773357702129,0.09998912,70703.0,70687.0,0.1388393]
["bitfinex","BTCUSD",1773357702290,0.09998912,70703.0,70688.0,0.1388393]
["bitfinex","BTCUSD",1773357702490,0.00155,70704.0,70689.0,0.1388393]
["bitfinex","BTCUSD",1773357702729,0.00155,70704.0,70690.0,0.1388393]
["bitfinex","BTCUSD",1773357702881,0.00155,70704.0,70691.0,0.1388393]
["bitfinex","BTCUSD",1773357703087,0.00155,70704.0,70692.0,0.1388393]
["bitfinex","BTCUSD",1773357703293,0.07070235,70719.0,70694.0,0.1029288]
["bitfinex","BTCUSD",1773357703599,0.07070235,70719.0,70695.0,0.1388393]
["bitfinex","BTCUSD",1773357703600,0.10623921,70718.0,70695.0,0.1388393]
["bitfinex","BTCUSD",1773357703808,0.10623921,70718.0,70696.0,0.1388393]
["bitfinex","BTCUSD",1773357704023,0.10479921,70718.0,70697.0,0.1388393]
["bitfinex","BTCUSD",1773357704224,0.10479921,70716.0,70698.0,0.1388393]
["bitfinex","BTCUSD",1773357704453,0.10479921,70716.0,70699.0,0.1388393]
["bitfinex","BTCUSD",1773357704643,0.10479921,70716.0,70700.0,0.0932926]
["bitfinex","BTCUSD",1773357704840,0.10479921,70716.0,70693.0,0.0707282]
["bitfinex","BTCUSD",1773357705039,0.10479921,70716.0,70692.0,0.07072836]
["bitfinex","BTCUSD",1773357705362,0.07214635,70715.0,70693.0,0.1029288]
["bitfinex","BTCUSD",1773357705561,0.10479921,70714.0,70691.0,0.07072955]
["bitfinex","BTCUSD",1773357706078,0.10479921,70714.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773357706079,0.10479921,70714.0,70689.0,0.07073199]
["bitfinex","BTCUSD",1773357706819,0.10479921,70714.0,70697.0,0.15]
["bitfinex","BTCUSD",1773357707170,0.10479921,70714.0,70689.0,0.00144]
["bitfinex","BTCUSD",1773357707344,0.10479921,70712.0,70689.0,0.07217179]
["bitfinex","BTCUSD",1773357707518,0.10479921,70712.0,70687.0,0.1029288]
["bitfinex","BTCUSD",1773357707718,0.10479921,70712.0,70684.0,0.1043688]
["bitfinex","BTCUSD",1773357709103,0.10479921,70712.0,70686.0,0.1029288]
["bitfinex","BTCUSD",1773357709259,0.00144,70711.0,70686.0,0.1029288]
["bitfinex","BTCUSD",1773357709459,0.00144,70710.0,70688.0,0.1029288]
["bitfinex","BTCUSD",1773357709659,0.10479921,70709.0,70686.0,0.07073449]
["bitfinex","BTCUSD",1773357709859,0.14748173,70708.0,70687.0,0.1029288]
["bitfinex","BTCUSD",1773357710066,0.10479921,70707.0,70687.0,0.1029288]
["bitfinex","BTCUSD",1773357710261,0.10479921,70707.0,70684.0,0.07073694]
["bitfinex","BTCUSD",1773357710967,0.10479921,70707.0,70685.0,0.10366718]
["bitfinex","BTCUSD",1773357712042,0.1034875,70705.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773357712394,0.1034875,70703.0,70687.0,0.0002]
["bitfinex","BTCUSD",1773357712695,0.00144,70704.0,70682.0,6.213e-05]
["bitfinex","BTCUSD",1773357712696,0.1034875,70699.0,70682.0,6.213e-05]
["bitfinex","BTCUSD",1773357712859,0.1034875,70699.0,70673.0,0.07074818]
["bitfinex","BTCUSD",1773357713042,0.1034875,70699.0,70673.0,0.07081072]
["bitfinex","BTCUSD",1773357713788,0.1034875,70697.0,70673.0,0.07081072]
["bitfinex","BTCUSD",1773357713990,0.07072535,70696.0,70673.0,0.07081072]
["bitfinex","BTCUSD",1773357714192,0.1034875,70695.0,70673.0,0.07081072]
["bitfinex","BTCUSD",1773357714396,0.1034875,70695.0,70673.0,0.1744779]
["bitfinex","BTCUSD",1773357714593,0.1034875,70695.0,70673.0,0.10372972]
["bitfinex","BTCUSD",1773357714915,0.07216535,70698.0,70673.0,0.10372972]
["bitfinex","BTCUSD",1773357714916,0.07072535,70698.0,70673.0,0.10372972]
["bitfinex","BTCUSD",1773357715133,0.00144,70694.0,70673.0,0.10372972]
["bitfinex","BTCUSD",1773357716217,0.00144,70694.0,70675.0,0.10366718]
["bitfinex","BTCUSD",1773357716635,0.00144,70694.0,70676.0,0.13822255]
["bitfinex","BTCUSD",1773357716969,0.00144,70693.0,70678.0,0.10366718]
["bitfinex","BTCUSD",1773357717248,0.1868,70716.0,70678.0,0.10366718]
["bitfinex","BTCUSD",1773357717249,0.07071228,70710.0,70680.0,0.10366718]
["bitfinex","BTCUSD",1773357717419,0.00144,70706.0,70682.0,0.10366718]
["bitfinex","BTCUSD",1773357717627,0.1034875,70705.0,70683.0,0.24188973]
["bitfinex","BTCUSD",1773357717817,0.1034875,70705.0,70684.0,0.24188973]
["bitfinex","BTCUSD",1773357718039,0.1034875,70705.0,70685.0,0.13822255]
["bitfinex","BTCUSD",1773357718244,0.1034875,70703.0,70686.0,0.13822255]
["bitfinex","BTCUSD",1773357718443,0.1034875,70703.0,70687.0,0.13822255]
["bitfinex","BTCUSD",1773357718668,0.1034875,70703.0,70688.0,0.13822255]
["bitfinex","BTCUSD",1773357718823,0.1034875,70703.0,70686.0,0.13822255]
["bitfinex","BTCUSD",1773357719040,0.1034875,70703.0,70687.0,0.13825431]
["bitfinex","BTCUSD",1773357719228,0.1034875,70703.0,70694.0,0.11063098]
["bitfinex","BTCUSD",1773357719581,0.1034875,70703.0,70686.0,0.16812087]
["bitfinex","BTCUSD",1773357719951,0.1034875,70703.0,70686.0,0.001]
["bitfinex","BTCUSD",1773357720280,0.17420685,70702.0,70686.0,0.001]
["bitfinex","BTCUSD",1773357720479,0.17420685,70702.0,70684.0,0.27078805]
["bitfinex","BTCUSD",1773357720668,0.00144,70706.0,70684.0,0.07073671]
["bitfinex","BTCUSD",1773357720871,0.00144,70706.0,70685.0,0.16712087]
["bitfinex","BTCUSD",1773357720872,0.07215635,70705.0,70685.0,0.16712087]
["bitfinex","BTCUSD",1773357721012,0.07215635,70705.0,70686.0,0.10366718]
["bitfinex","BTCUSD",1773357721013,0.00144,70704.0,70686.0,0.10366718]
["bitfinex","BTCUSD",1773357721212,0.00144,70704.0,70686.0,0.16712087]
["bitfinex","BTCUSD",1773357721413,0.00144,70704.0,70687.0,0.10366718]
["bitfinex","BTCUSD",1773357721610,0.00144,70703.0,70687.0,0.10366718]
["bitfinex","BTCUSD",1773357721832,0.00144,70703.0,70688.0,0.10366718]
["bitfinex","BTCUSD",1773357722227,0.00144,70703.0,70690.0,0.10366718]
["bitfinex","BTCUSD",1773357723920,0.00022001,70707.0,70691.0,0.16712087]
["bitfinex","BTCUSD",1773357724074,0.00022001,70707.0,70693.0,0.10366718]
["bitfinex","BTCUSD",1773357724276,0.00144,70706.0,70695.0,0.10366718]
["bitfinex","BTCUSD",1773357724454,0.00022001,70707.0,70695.0,0.10366718]
["bitfinex","BTCUSD",1773357725027,0.00144,70706.0,70695.0,0.10366718]
["bitfinex","BTCUSD",1773357725237,0.00144,70712.0,70696.0,0.27078805]
["bitfinex","BTCUSD",1773357725385,0.00144,70713.0,70697.0,0.10366718]
["bitfinex","BTCUSD",1773357725590,0.00144,70712.0,70699.0,0.10366718]
["bitfinex","BTCUSD",1773357726028,0.00144,70712.0,70693.0,0.07072742]
["bitfinex","BTCUSD",1773357726029,0.02699987,70709.0,70669.0,0.07075238]
["bitfinex","BTCUSD",1773357726198,0.39301879,70720.0,70672.0,0.11204277]
["bitfinex","BTCUSD",1773357726199,0.07072235,70699.0,70672.0,0.11204277]
["bitfinex","BTCUSD",1773357726545,0.00144,70698.0,70677.0,0.11204277]
["bitfinex","BTCUSD",1773357727916,0.00144,70702.0,70677.0,0.11204277]
["bitfinex","BTCUSD",1773357728115,0.00144,70710.0,70677.0,0.11204277]
["bitfinex","BTCUSD",1773357728300,0.07071235,70709.0,70679.0,0.11204277]
["bitfinex","BTCUSD",1773357728451,0.07071235,70709.0,70680.0,0.00144]
["bitfinex","BTCUSD",1773357728652,0.07071235,70709.0,70681.0,0.11204277]
["bitfinex","BTCUSD",1773357729516,0.07071235,70709.0,70697.0,0.00321559]
["bitfinex","BTCUSD",1773357730113,0.00926442,70708.0,70683.0,0.11204277]
["bitfinex","BTCUSD",1773357730472,0.07071435,70707.0,70688.0,0.00144]
["bitfinex","BTCUSD",1773357730672,0.07071435,70707.0,70688.0,0.00153307]
["bitfinex","BTCUSD",1773357730848,0.07071435,70707.0,70689.0,0.11204277]
["bitfinex","BTCUSD",1773357731414,0.07071435,70707.0,70690.0,0.1388864]
["bitfinex","BTCUSD",1773357731612,0.07071435,70707.0,70691.0,0.1388864]
["bitfinex","BTCUSD",1773357731833,0.07071435,70707.0,70692.0,0.1388864]
["bitfinex","BTCUSD",1773357732034,0.07071435,70707.0,70693.0,0.1388864]
["bitfinex","BTCUSD",1773357732315,0.07071435,70707.0,70694.0,0.1388864]
["bitfinex","BTCUSD",1773357732516,0.07071435,70707.0,70695.0,0.1388864]
["bitfinex","BTCUSD",1773357732737,0.07071435,70707.0,70696.0,0.1388864]
["bitfinex","BTCUSD",1773357732938,0.07071435,70707.0,70689.0,0.11204277]
["bitfinex","BTCUSD",1773357733141,0.07071435,70707.0,70690.0,0.138884]
["bitfinex","BTCUSD",1773357733305,0.00739302,70706.0,70681.0,0.0002]
["bitfinex","BTCUSD",1773357733500,0.00739302,70706.0,70681.0,0.00030921]
["bitfinex","BTCUSD",1773357733749,0.00739302,70706.0,70682.0,0.11204277]
["bitfinex","BTCUSD",1773357733975,0.00883302,70705.0,70682.0,0.11204277]
["bitfinex","BTCUSD",1773357734732,0.16012069,70700.0,70670.0,0.11204277]
["bitfinex","BTCUSD",1773357734929,0.1034875,70699.0,70673.0,0.00174945]
["bitfinex","BTCUSD",1773357735374,0.16012069,70700.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357735375,0.1034875,70697.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357735568,0.1034875,70697.0,70673.0,0.07249697]
["bitfinex","BTCUSD",1773357735814,0.1034875,70697.0,70674.0,0.10366718]
["bitfinex","BTCUSD",1773357735938,0.1034875,70697.0,70674.0,0.10579003]
["bitfinex","BTCUSD",1773357736139,0.00144,70698.0,70674.0,0.10579003]
["bitfinex","BTCUSD",1773357736570,0.1034875,70697.0,70673.0,0.00174945]
["bitfinex","BTCUSD",1773357736772,0.1034875,70695.0,70673.0,0.00174945]
["bitfinex","BTCUSD",1773357737181,0.1034875,70695.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357737778,0.1044875,70695.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357737972,0.1034875,70695.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357738171,0.1034875,70693.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357738987,0.17421686,70692.0,70673.0,0.10541663]
["bitfinex","BTCUSD",1773357739610,0.17421686,70692.0,70673.0,0.10551603]
["bitfinex","BTCUSD",1773357739611,0.17321686,70692.0,70673.0,0.10551603]
["bitfinex","BTCUSD",1773357740264,0.07072736,70696.0,70674.0,0.10366718]
["bitfinex","BTCUSD",1773357740566,0.07071335,70708.0,70681.0,0.10763477]
["bitfinex","BTCUSD",1773357740713,0.06971335,70708.0,70683.0,0.10763477]
["bitfinex","BTCUSD",1773357740913,0.00022001,70704.0,70685.0,0.10763477]
["bitfinex","BTCUSD",1773357741145,0.07071626,70706.0,70685.0,0.10763477]
["bitfinex","BTCUSD",1773357741511,0.06971626,70706.0,70685.0,0.10763477]
["bitfinex","BTCUSD",1773357741759,0.00022001,70712.0,70685.0,0.10763477]
["bitfinex","BTCUSD",1773357741907,0.06987829,70710.0,70685.0,0.10763477]
["bitfinex","BTCUSD",1773357742119,0.06987829,70710.0,70685.0,0.10934298]
["bitfinex","BTCUSD",1773357742520,0.06987829,70710.0,70685.0,0.10863477]
["bitfinex","BTCUSD",1773357742950,0.06987829,70710.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773357743152,0.00144,70716.0,70686.0,0.07073536]
["bitfinex","BTCUSD",1773357743153,0.07070235,70719.0,70691.0,0.10763477]
["bitfinex","BTCUSD",1773357743488,0.0090069,70730.0,70690.0,0.16012069]
["bitfinex","BTCUSD",1773357743489,0.0121997,70735.0,70710.0,0.20270576]
["bitfinex","BTCUSD",1773357743634,0.07068281,70739.0,70711.0,0.10907477]
["bitfinex","BTCUSD",1773357743857,0.07094772,70740.0,70711.0,0.10907477]
["bitfinex","BTCUSD",1773357743858,0.07080364,70738.0,70711.0,0.10907477]
["bitfinex","BTCUSD",1773357744387,0.07068636,70735.0,70711.0,0.10907477]
["bitfinex","BTCUSD",1773357744591,0.071053,70735.0,70711.0,0.10907477]
["bitfinex","BTCUSD",1773357744940,0.071053,70735.0,70711.0,0.10992502]
["bitfinex","BTCUSD",1773357745080,0.071053,70735.0,70713.0,0.10763477]
["bitfinex","BTCUSD",1773357745271,0.07080382,70738.0,70720.0,0.16012069]
["bitfinex","BTCUSD",1773357745614,0.00144,70760.0,70722.0,0.10763477]
["bitfinex","BTCUSD",1773357745780,0.32024138,70780.0,70722.0,0.10763477]
["bitfinex","BTCUSD",1773357745781,0.11236316,70784.0,70741.0,0.10763477]
["bitfinex","BTCUSD",1773357745980,0.11236316,70784.0,70729.0,0.20270576]
["bitfinex","BTCUSD",1773357745981,0.16012069,70780.0,70743.0,0.10763477]
["bitfinex","BTCUSD",1773357746186,0.11236316,70769.0,70744.0,0.13842117]
["bitfinex","BTCUSD",1773357746391,0.11236316,70767.0,70736.0,0.10763477]
["bitfinex","BTCUSD",1773357746594,0.11380316,70766.0,70738.0,0.10763477]
["bitfinex","BTCUSD",1773357746794,0.11380316,70766.0,70739.0,0.1380282]
["bitfinex","BTCUSD",1773357746995,0.18676,70779.0,70738.0,0.10763477]
["bitfinex","BTCUSD",1773357746996,0.11236316,70764.0,70740.0,0.1380282]
["bitfinex","BTCUSD",1773357747199,0.07209839,70763.0,70741.0,0.20870856]
["bitfinex","BTCUSD",1773357747396,0.07209839,70763.0,70741.0,0.07068036]
["bitfinex","BTCUSD",1773357747728,0.00144,70762.0,70743.0,0.10763477]
["bitfinex","BTCUSD",1773357747922,0.07065839,70763.0,70742.0,0.13927073]
["bitfinex","BTCUSD",1773357747923,0.07065839,70763.0,70745.0,0.10763477]
["bitfinex","BTCUSD",1773357748220,0.07065839,70763.0,70742.0,0.00144]
["bitfinex","BTCUSD",1773357748221,0.00144,70761.0,70747.0,0.10763477]
["bitfinex","BTCUSD",1773357748423,0.00144,70760.0,70748.0,0.1376674]
["bitfinex","BTCUSD",1773357748578,0.00144,70760.0,70748.0,0.10907477]
["bitfinex","BTCUSD",1773357748924,0.00144,70764.0,70748.0,0.10907477]
["bitfinex","BTCUSD",1773357749070,0.00144,70764.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773357749071,0.07065839,70763.0,70749.0,0.07067237]
["bitfinex","BTCUSD",1773357749277,0.0706504,70772.0,70750.0,0.10763477]
["bitfinex","BTCUSD",1773357749278,0.0706504,70771.0,70750.0,0.10763477]
["bitfinex","BTCUSD",1773357749475,0.16012069,70760.0,70740.0,0.00010945]
["bitfinex","BTCUSD",1773357749684,0.00144,70759.0,70740.0,0.00010945]
["bitfinex","BTCUSD",1773357750504,0.00144,70759.0,70740.0,0.00110945]
["bitfinex","BTCUSD",1773357750707,0.00144,70759.0,70740.0,0.00010945]
["bitfinex","BTCUSD",1773357750925,0.00144,70759.0,70666.0,0.0006203]
["bitfinex","BTCUSD",1773357750926,0.11236316,70758.0,70724.0,0.10763477]
["bitfinex","BTCUSD",1773357751243,0.00144,70759.0,70724.0,0.10763477]
["bitfinex","BTCUSD",1773357751244,0.11236316,70747.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357751456,0.00144,70746.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357751598,0.00144,70745.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357751799,0.07067337,70748.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357752111,0.11380316,70747.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357753120,0.11236316,70745.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357753731,0.00144,70744.0,70724.0,0.17869821]
["bitfinex","BTCUSD",1773357754332,0.001,70745.0,70724.0,0.17869821]
["bitfinex","BTCUSD",1773357754333,0.001,70745.0,70725.0,0.10763477]
["bitfinex","BTCUSD",1773357754555,0.001,70750.0,70725.0,0.10763477]
["bitfinex","BTCUSD",1773357754756,0.00144,70749.0,70725.0,0.10763477]
["bitfinex","BTCUSD",1773357754956,0.00144,70748.0,70725.0,0.10763477]
["bitfinex","BTCUSD",1773357755193,0.07067537,70746.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773357755597,0.07065939,70762.0,70727.0,0.10907477]
["bitfinex","BTCUSD",1773357755932,0.07065939,70762.0,70732.0,0.15]
["bitfinex","BTCUSD",1773357755933,0.07066438,70759.0,70732.0,0.15]
["bitfinex","BTCUSD",1773357756126,0.001,70744.0,70733.0,0.10763477]
["bitfinex","BTCUSD",1773357756258,0.00144,70746.0,70732.0,0.15]
["bitfinex","BTCUSD",1773357756459,0.00144,70746.0,70724.0,0.00180664]
["bitfinex","BTCUSD",1773357756783,0.11380316,70746.0,70726.0,0.001]
["bitfinex","BTCUSD",1773357757187,0.07067637,70745.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357757368,0.07067637,70745.0,70724.0,0.0710635]
["bitfinex","BTCUSD",1773357757568,0.07067637,70745.0,70724.0,0.17869827]
["bitfinex","BTCUSD",1773357757793,0.07067637,70745.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357758111,0.16012069,70740.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357758322,0.00144,70739.0,70724.0,0.00036664]
["bitfinex","BTCUSD",1773357758793,0.11380316,70739.0,70712.0,0.07216419]
["bitfinex","BTCUSD",1773357759004,0.11236316,70737.0,70712.0,0.07216419]
["bitfinex","BTCUSD",1773357759240,0.07068536,70736.0,70712.0,0.07216376]
["bitfinex","BTCUSD",1773357759462,0.11236316,70735.0,70712.0,0.00145502]
["bitfinex","BTCUSD",1773357759626,0.00144,70734.0,70712.0,0.07216378]
["bitfinex","BTCUSD",1773357759828,0.11380316,70734.0,70712.0,0.00145502]
["bitfinex","BTCUSD",1773357760026,0.07068536,70736.0,70712.0,0.00145502]
["bitfinex","BTCUSD",1773357760027,0.11236316,70729.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357760212,0.00144,70728.0,70712.0,0.07070887]
["bitfinex","BTCUSD",1773357760420,0.00144,70728.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357761251,0.07069336,70728.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357761449,0.00144,70727.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357761656,0.07069336,70728.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357761657,0.00144,70726.0,70712.0,1e-08]
["bitfinex","BTCUSD",1773357763298,0.07069336,70730.0,70700.0,0.08196095]
["bitfinex","BTCUSD",1773357763299,0.1798315,70720.0,70700.0,0.08196095]
["bitfinex","BTCUSD",1773357763508,0.00144,70719.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357764058,0.07070135,70720.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357764252,0.00144,70719.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357764661,0.00144,70718.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357764868,0.00144,70717.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357765271,0.00144,70716.0,70701.0,0.10386764]
["bitfinex","BTCUSD",1773357765613,0.00144,70716.0,70703.0,0.10386764]
["bitfinex","BTCUSD",1773357766007,0.07070186,70720.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357766008,0.07070315,70719.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357766212,0.00144,70718.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357766562,0.07070315,70719.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357766563,0.00144,70717.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357766783,0.00144,70716.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357767023,0.07068436,70737.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357767221,0.00144,70736.0,70703.0,0.10397711]
["bitfinex","BTCUSD",1773357767632,0.07068636,70735.0,70705.0,0.10386764]
["bitfinex","BTCUSD",1773357768042,0.01687463,70736.0,70705.0,0.10386764]
["bitfinex","BTCUSD",1773357768203,0.07089608,70746.0,70721.0,0.10386764]
["bitfinex","BTCUSD",1773357768401,0.07089608,70746.0,70723.0,0.10386764]
["bitfinex","BTCUSD",1773357768603,0.00144,70745.0,70723.0,0.10386764]
["bitfinex","BTCUSD",1773357768790,0.00144,70744.0,70723.0,0.10386764]
["bitfinex","BTCUSD",1773357769228,0.00144,70743.0,70723.0,0.10386764]
["bitfinex","BTCUSD",1773357769440,0.00144,70742.0,70723.0,0.10386764]
["bitfinex","BTCUSD",1773357769618,0.00144,70742.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773357769787,0.00144,70742.0,70725.0,0.10386764]
["bitfinex","BTCUSD",1773357770432,0.07067949,70742.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773357770616,0.00144,70741.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773357771040,0.00180671,70741.0,70724.0,0.07069735]
["bitfinex","BTCUSD",1773357771242,0.00180671,70741.0,70725.0,0.001]
["bitfinex","BTCUSD",1773357771841,0.07212136,70740.0,70726.0,0.07069535]
["bitfinex","BTCUSD",1773357772530,0.10481507,70739.0,70719.0,0.07070221]
["bitfinex","BTCUSD",1773357772732,0.10481507,70739.0,70724.0,0.001]
["bitfinex","BTCUSD",1773357772936,0.10481507,70739.0,70719.0,0.07070221]
["bitfinex","BTCUSD",1773357774039,0.07068336,70738.0,70716.0,0.07070335]
["bitfinex","BTCUSD",1773357775460,0.19514767,70737.0,70702.0,0.07071885]
["bitfinex","BTCUSD",1773357775782,0.10481507,70736.0,70703.0,0.10866356]
["bitfinex","BTCUSD",1773357776346,0.07068636,70735.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357776660,0.10625507,70734.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357778252,0.00144,70733.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357778453,0.10481507,70732.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357778654,0.10481507,70730.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357779659,0.00144,70729.0,70705.0,0.10866356]
["bitfinex","BTCUSD",1773357780078,0.10481507,70728.0,70705.0,0.10866356]
["bitfinex","BTCUSD",1773357780805,0.10481507,70726.0,70706.0,0.07071535]
["bitfinex","BTCUSD",1773357781317,0.10481507,70726.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357781318,0.10481507,70724.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357781472,0.00144,70723.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357781697,0.10481507,70722.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357781897,0.00144,70721.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357782099,0.07069436,70727.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357782318,0.10625507,70726.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357782722,0.07069635,70725.0,70705.0,0.07071535]
["bitfinex","BTCUSD",1773357782982,0.00144,70724.0,70705.0,0.17937891]
["bitfinex","BTCUSD",1773357783189,0.00144,70724.0,70706.0,0.10866356]
["bitfinex","BTCUSD",1773357784040,0.06713635,70725.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357784180,0.10481507,70724.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357784389,0.06713635,70725.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357784390,0.10481507,70722.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357784595,0.00144,70721.0,70704.0,0.07071735]
["bitfinex","BTCUSD",1773357784813,0.00144,70721.0,70703.0,0.07091735]
["bitfinex","BTCUSD",1773357784814,0.07070135,70720.0,70703.0,0.07091822]
["bitfinex","BTCUSD",1773357785157,0.00144,70719.0,70704.0,0.10866356]
["bitfinex","BTCUSD",1773357785284,0.10481507,70732.0,70704.0,0.11010356]
["bitfinex","BTCUSD",1773357785485,0.07090013,70742.0,70712.0,0.10866356]
["bitfinex","BTCUSD",1773357785486,0.00144,70733.0,70712.0,0.10866356]
["bitfinex","BTCUSD",1773357785683,0.10481507,70741.0,70714.0,0.10866356]
["bitfinex","BTCUSD",1773357785918,0.00144,70740.0,70714.0,0.10866356]
["bitfinex","BTCUSD",1773357786275,0.00180671,70740.0,70714.0,0.10866356]
["bitfinex","BTCUSD",1773357786905,0.07068236,70739.0,70716.0,0.10866356]
["bitfinex","BTCUSD",1773357788454,0.06568236,70739.0,70716.0,0.10866356]
["bitfinex","BTCUSD",1773357789185,0.06568236,70739.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773357789186,0.10481507,70738.0,70717.0,0.07070435]
["bitfinex","BTCUSD",1773357789491,0.06568236,70739.0,70718.0,0.10866356]
["bitfinex","BTCUSD",1773357789733,0.00144,70738.0,70718.0,0.10866356]
["bitfinex","BTCUSD",1773357789883,0.00144,70737.0,70719.0,0.00144]
["bitfinex","BTCUSD",1773357791096,0.07068536,70736.0,70716.0,0.07070435]
["bitfinex","BTCUSD",1773357791294,0.07068536,70736.0,70717.0,0.00144]
["bitfinex","BTCUSD",1773357791611,0.07068536,70736.0,70716.0,0.07070435]
["bitfinex","BTCUSD",1773357791933,0.07068536,70736.0,70719.0,0.10866356]
["bitfinex","BTCUSD",1773357792238,0.07212536,70736.0,70719.0,0.10866356]
["bitfinex","BTCUSD",1773357793640,0.07212536,70736.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773357793841,0.00035345,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773357795380,0.00035345,70729.0,70720.0,0.07170135]
["bitfinex","BTCUSD",1773357795707,0.07104637,70729.0,70720.0,0.07170135]
["bitfinex","BTCUSD",1773357796047,0.07104637,70729.0,70720.0,0.07070135]
["bitfinex","BTCUSD",1773357796249,0.07104637,70729.0,70720.0,0.07170135]
["bitfinex","BTCUSD",1773357796805,0.07104637,70729.0,70720.0,0.001]
["bitfinex","BTCUSD",1773357797122,0.07104637,70729.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773357797123,0.10481507,70728.0,70713.0,0.07070835]
["bitfinex","BTCUSD",1773357797321,0.10481507,70728.0,70706.0,0.10866356]
["bitfinex","BTCUSD",1773357797322,0.10481507,70728.0,70709.0,0.07071214]
["bitfinex","BTCUSD",1773357797524,0.10481507,70728.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773357797693,0.07069635,70725.0,70703.0,0.07091801]
["bitfinex","BTCUSD",1773357797893,0.10481507,70724.0,70703.0,0.07091801]
["bitfinex","BTCUSD",1773357798223,0.10481507,70723.0,70703.0,0.07091801]
["bitfinex","BTCUSD",1773357798598,0.10481507,70723.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773357799810,0.10481507,70721.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773357800029,0.10481507,70719.0,70703.0,0.0002]
["bitfinex","BTCUSD",1773357800838,0.10481507,70719.0,70700.0,0.01124]
["bitfinex","BTCUSD",1773357801039,0.14101942,70719.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773357801322,0.10332739,70718.0,70700.0,1e-08]
["bitfinex","BTCUSD",1773357801523,0.10332739,70718.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773357802060,0.10332739,70716.0,70690.0,0.07073136]
["bitfinex","BTCUSD",1773357802430,0.00035354,70712.0,70690.0,0.07084083]
["bitfinex","BTCUSD",1773357802636,0.10332739,70710.0,70690.0,0.07084083]
["bitfinex","BTCUSD",1773357802838,0.10332739,70710.0,70690.0,0.00010947]
["bitfinex","BTCUSD",1773357803038,0.1600219,70710.0,70690.0,0.00010947]
["bitfinex","BTCUSD",1773357803242,0.10332739,70709.0,70688.0,0.0002]
["bitfinex","BTCUSD",1773357803560,0.10332739,70709.0,70685.0,0.0001371]
["bitfinex","BTCUSD",1773357803774,0.10332739,70699.0,70674.0,0.0002]
["bitfinex","BTCUSD",1773357804088,0.10332739,70695.0,70674.0,0.00030966]
["bitfinex","BTCUSD",1773357804476,0.14080462,70695.0,70666.0,0.0002]
["bitfinex","BTCUSD",1773357804657,0.10332739,70693.0,70666.0,0.07106471]
["bitfinex","BTCUSD",1773357804862,0.14080462,70695.0,70666.0,0.07106471]
["bitfinex","BTCUSD",1773357805079,0.10332739,70689.0,70666.0,0.0003097]
["bitfinex","BTCUSD",1773357805307,0.10332739,70687.0,70666.0,0.0003097]
["bitfinex","BTCUSD",1773357805715,0.1600219,70680.0,70661.0,0.0004337]
["bitfinex","BTCUSD",1773357805878,0.10332739,70678.0,70646.0,0.0002]
["bitfinex","BTCUSD",1773357806091,0.10332739,70676.0,70650.0,0.0801438]
["bitfinex","BTCUSD",1773357806437,0.00144,70675.0,70651.0,0.10023646]
["bitfinex","BTCUSD",1773357806607,0.10332739,70674.0,70650.0,0.08014362]
["bitfinex","BTCUSD",1773357807140,0.00144,70675.0,70650.0,1e-08]
["bitfinex","BTCUSD",1773357807141,0.10332739,70669.0,70650.0,1e-08]
["bitfinex","BTCUSD",1773357807430,0.10332739,70667.0,70650.0,1e-08]
["bitfinex","BTCUSD",1773357807631,0.00144,70668.0,70650.0,1e-08]
["bitfinex","BTCUSD",1773357807632,0.1600219,70660.0,70650.0,1e-08]
["bitfinex","BTCUSD",1773357807833,0.00144,70668.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773357807834,0.10332739,70667.0,70643.0,0.01124]
["bitfinex","BTCUSD",1773357808016,0.10332739,70665.0,70643.0,0.0112]
["bitfinex","BTCUSD",1773357808618,0.10332739,70665.0,70643.0,0.08197786]
["bitfinex","BTCUSD",1773357808819,0.10332739,70665.0,70643.0,0.0112]
["bitfinex","BTCUSD",1773357809224,0.10332739,70665.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773357809225,0.10332739,70659.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773357809434,0.1610219,70660.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773357809435,0.00144,70658.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773357809658,0.10332739,70649.0,70622.0,0.07079896]
["bitfinex","BTCUSD",1773357810042,0.1741008,70648.0,70622.0,0.07079896]
["bitfinex","BTCUSD",1773357810233,0.00144,70647.0,70622.0,0.07079896]
["bitfinex","BTCUSD",1773357810432,0.10332739,70646.0,70622.0,0.07079896]
["bitfinex","BTCUSD",1773357810666,0.10332739,70646.0,70621.0,0.07099947]
["bitfinex","BTCUSD",1773357810880,0.26334929,70640.0,70621.0,0.07099991]
["bitfinex","BTCUSD",1773357811022,0.00144,70639.0,70621.0,0.07099947]
["bitfinex","BTCUSD",1773357811217,0.00144,70638.0,70623.0,0.10023646]
["bitfinex","BTCUSD",1773357811533,0.00144,70637.0,70623.0,0.10023646]
["bitfinex","BTCUSD",1773357811763,0.1741008,70648.0,70622.0,0.17947498]
["bitfinex","BTCUSD",1773357811764,0.00144,70636.0,70622.0,0.17947498]
["bitfinex","BTCUSD",1773357812020,0.00144,70636.0,70621.0,0.07099947]
["bitfinex","BTCUSD",1773357812196,0.10332739,70634.0,70612.0,0.07080883]
["bitfinex","BTCUSD",1773357812355,0.10332739,70630.0,70609.0,0.07081179]
["bitfinex","BTCUSD",1773357812559,0.10332739,70630.0,70610.0,0.07129123]
["bitfinex","BTCUSD",1773357812758,0.10332739,70630.0,70614.0,0.07080744]
["bitfinex","BTCUSD",1773357813176,0.10332739,70628.0,70610.0,0.00048]
["bitfinex","BTCUSD",1773357813653,0.10332739,70628.0,70608.0,0.0002]
["bitfinex","BTCUSD",1773357814072,0.10332739,70619.0,70600.0,0.00432716]
["bitfinex","BTCUSD",1773357814281,0.10332739,70617.0,70600.0,0.00432716]
["bitfinex","BTCUSD",1773357814480,0.00144,70618.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773357814886,0.00144,70618.0,70614.0,0.0002]
["bitfinex","BTCUSD",1773357815667,0.06523445,70627.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773357815874,0.10472739,70626.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773357816416,0.10332739,70624.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773357816592,0.10332739,70624.0,70607.0,0.07101397]
["bitfinex","BTCUSD",1773357816917,0.07079646,70625.0,70607.0,0.07101397]
["bitfinex","BTCUSD",1773357817111,0.002,70618.0,70607.0,0.07101397]
["bitfinex","BTCUSD",1773357817313,0.00144,70617.0,70607.0,0.0002]
["bitfinex","BTCUSD",1773357817515,0.07079646,70625.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357817516,0.00144,70616.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357817734,0.00144,70615.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357817894,0.00144,70614.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357818099,0.10332739,70623.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357818407,0.00144,70622.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357818903,0.07080047,70621.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357819091,0.0711669,70621.0,70600.0,0.07514801]
["bitfinex","BTCUSD",1773357819294,0.07077576,70646.0,70601.0,0.10023646]
["bitfinex","BTCUSD",1773357819507,0.10332739,70645.0,70610.0,0.1600219]
["bitfinex","BTCUSD",1773357819707,0.00144,70644.0,70611.0,0.10023646]
["bitfinex","BTCUSD",1773357820091,0.00144,70643.0,70613.0,0.10023646]
["bitfinex","BTCUSD",1773357821099,0.00144,70643.0,70615.0,0.10023646]
["bitfinex","BTCUSD",1773357821400,0.0707664,70655.0,70621.0,0.17947498]
["bitfinex","BTCUSD",1773357821607,0.14711151,70649.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773357821777,0.10332739,70639.0,70610.0,0.07080949]
["bitfinex","BTCUSD",1773357821973,0.10476739,70638.0,70611.0,0.10023646]
["bitfinex","BTCUSD",1773357822179,0.00144,70637.0,70611.0,0.10023646]
["bitfinex","BTCUSD",1773357822375,0.10332739,70636.0,70606.0,0.00144]
["bitfinex","BTCUSD",1773357822581,0.10332739,70636.0,70607.0,0.07081434]
["bitfinex","BTCUSD",1773357823095,0.10332739,70634.0,70615.0,0.001]
["bitfinex","BTCUSD",1773357823562,0.10332739,70634.0,70607.0,0.07081444]
["bitfinex","BTCUSD",1773357823766,0.10332739,70634.0,70603.0,0.07081799]
["bitfinex","BTCUSD",1773357824754,0.10532739,70634.0,70603.0,0.07081799]
["bitfinex","BTCUSD",1773357824952,0.10432739,70634.0,70603.0,0.07081799]
["bitfinex","BTCUSD",1773357825176,0.07078844,70633.0,70602.0,0.07081898]
["bitfinex","BTCUSD",1773357825355,0.09766233,70617.0,70594.0,0.0710269]
["bitfinex","BTCUSD",1773357825735,0.00144,70616.0,70594.0,0.17241849]
["bitfinex","BTCUSD",1773357825937,0.09766233,70614.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773357826415,0.09766233,70609.0,70594.0,0.0002]
["bitfinex","BTCUSD",1773357826613,0.09766233,70607.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773357826980,0.00144,70608.0,70593.0,0.0002]
["bitfinex","BTCUSD",1773357827298,0.00144,70608.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357827299,0.07081551,70606.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357827499,0.09766233,70605.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773357827870,0.09766233,70605.0,70579.0,0.07084181]
["bitfinex","BTCUSD",1773357828314,0.07081551,70606.0,70580.0,0.10139144]
["bitfinex","BTCUSD",1773357828523,0.06981551,70606.0,70580.0,0.10139144]
["bitfinex","BTCUSD",1773357828729,0.06981551,70606.0,70571.0,0.07120451]
["bitfinex","BTCUSD",1773357828730,0.09766233,70599.0,70571.0,0.07120451]
["bitfinex","BTCUSD",1773357828929,0.09766233,70597.0,70572.0,0.07089948]
["bitfinex","BTCUSD",1773357829134,0.09666233,70597.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773357829498,0.09766233,70595.0,70572.0,0.07089906]
["bitfinex","BTCUSD",1773357830198,0.09766233,70595.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773357830393,0.26278928,70590.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773357830591,0.00144,70589.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773357830809,0.00144,70589.0,70571.0,1e-08]
["bitfinex","BTCUSD",1773357831009,0.00144,70589.0,70557.0,0.07086429]
["bitfinex","BTCUSD",1773357831010,0.10228502,70588.0,70559.0,0.07134247]
["bitfinex","BTCUSD",1773357831212,0.10228502,70588.0,70560.0,0.10320263]
["bitfinex","BTCUSD",1773357831412,0.07083557,70586.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773357831656,0.07083557,70586.0,70563.0,0.17406129]
["bitfinex","BTCUSD",1773357831876,0.07083557,70586.0,70563.0,0.10320263]
["bitfinex","BTCUSD",1773357832056,0.07083557,70586.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773357832057,0.00144,70585.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773357832422,0.00044,70585.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773357833558,0.07083758,70584.0,70562.0,0.07085866]
["bitfinex","BTCUSD",1773357833719,0.07083758,70584.0,70561.0,0.34278821]
["bitfinex","BTCUSD",1773357834114,0.07083758,70584.0,70562.0,0.10320263]
["bitfinex","BTCUSD",1773357834484,0.00144,70583.0,70562.0,0.10320263]
["bitfinex","BTCUSD",1773357834856,0.00144,70582.0,70562.0,0.10320263]
["bitfinex","BTCUSD",1773357835461,0.07084159,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773357835707,0.07084159,70580.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773357835708,0.10228502,70579.0,70559.0,1e-08]
["bitfinex","BTCUSD",1773357836048,0.23134585,70580.0,70540.0,0.10320263]
["bitfinex","BTCUSD",1773357836049,0.10228502,70572.0,70540.0,0.10320263]
["bitfinex","BTCUSD",1773357836250,0.10228502,70569.0,70543.0,0.07087775]
["bitfinex","BTCUSD",1773357836390,0.07084159,70580.0,70534.0,0.00012]
["bitfinex","BTCUSD",1773357836391,0.10228502,70567.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773357836561,0.10228502,70565.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773357836766,0.00144,70564.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773357836970,0.10372502,70563.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773357837175,0.10372502,70562.0,70544.0,1e-08]
["bitfinex","BTCUSD",1773357837402,0.10228502,70559.0,70542.0,1e-08]
["bitfinex","BTCUSD",1773357837618,0.10228502,70559.0,70528.0,0.00011]
["bitfinex","BTCUSD",1773357837619,0.16050426,70552.0,70528.0,0.00011]
["bitfinex","BTCUSD",1773357837818,0.16050426,70552.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357837819,0.10228502,70551.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357838021,0.00144,70550.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357838273,0.10372502,70550.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357838491,0.07086469,70557.0,70530.0,0.10320263]
["bitfinex","BTCUSD",1773357838681,0.10228502,70555.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357839534,0.0708677,70554.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357839756,0.10228502,70553.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357842674,0.07086971,70552.0,70529.0,1e-08]
["bitfinex","BTCUSD",1773357842877,0.07086971,70552.0,70520.0,0.24106733]
["bitfinex","BTCUSD",1773357842878,0.16050426,70550.0,70520.0,0.16872591]
["bitfinex","BTCUSD",1773357843077,0.10372502,70549.0,70520.0,0.16872591]
["bitfinex","BTCUSD",1773357844324,0.10328502,70549.0,70522.0,0.10320263]
["bitfinex","BTCUSD",1773357844660,0.00144,70548.0,70522.0,0.10320263]
["bitfinex","BTCUSD",1773357844871,0.07087473,70547.0,70520.0,0.16872591]
["bitfinex","BTCUSD",1773357845111,0.10228502,70546.0,70518.0,0.07125816]
["bitfinex","BTCUSD",1773357845403,0.10228502,70546.0,70518.0,0.17446067]
["bitfinex","BTCUSD",1773357845809,0.10228502,70546.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773357847017,0.10228502,70544.0,70521.0,0.07110065]
["bitfinex","BTCUSD",1773357847260,0.10228502,70544.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773357847466,0.07087674,70545.0,70521.0,0.0002]
["bitfinex","BTCUSD",1773357847467,0.07087674,70545.0,70522.0,0.10320263]
["bitfinex","BTCUSD",1773357847616,0.07087674,70545.0,70524.0,0.10320263]
["bitfinex","BTCUSD",1773357847617,0.00144,70544.0,70524.0,0.10320263]
["bitfinex","BTCUSD",1773357847829,0.07086669,70555.0,70524.0,0.10320263]
["bitfinex","BTCUSD",1773357848027,0.00144,70554.0,70532.0,0.10320263]
["bitfinex","BTCUSD",1773357848227,0.00144,70554.0,70534.0,0.10320263]
["bitfinex","BTCUSD",1773357848999,0.0708687,70553.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773357849207,0.0708687,70553.0,70531.0,0.23961632]
["bitfinex","BTCUSD",1773357849615,0.10228502,70552.0,70515.0,0.10320263]
["bitfinex","BTCUSD",1773357849827,0.16050426,70550.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357850097,0.10228502,70549.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357850377,0.10228502,70549.0,70514.0,0.0711075]
["bitfinex","BTCUSD",1773357850906,0.10228502,70547.0,70515.0,0.0709061]
["bitfinex","BTCUSD",1773357851044,0.10228502,70545.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357851671,0.10228502,70545.0,70517.0,0.07090463]
["bitfinex","BTCUSD",1773357851992,0.10228502,70545.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357853090,0.10228502,70538.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357853270,0.00144,70537.0,70514.0,0.07110721]
["bitfinex","BTCUSD",1773357853481,0.10228502,70536.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357854350,0.10265077,70536.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773357854553,0.10265077,70536.0,70514.0,0.5002]
["bitfinex","BTCUSD",1773357855102,0.11329223,70534.0,70514.0,0.5002]
["bitfinex","BTCUSD",1773357855514,0.00144,70533.0,70514.0,0.57110741]
["bitfinex","BTCUSD",1773357855819,0.07125253,70536.0,70514.0,0.57110741]
["bitfinex","BTCUSD",1773357855973,0.00144,70532.0,70514.0,0.56510741]
["bitfinex","BTCUSD",1773357856381,0.00144,70542.0,70520.0,0.16050426]
["bitfinex","BTCUSD",1773357856566,0.00144,70542.0,70520.0,0.00036575]
["bitfinex","BTCUSD",1773357856768,0.00144,70542.0,70520.0,0.16087001]
["bitfinex","BTCUSD",1773357856970,0.00144,70542.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773357856971,0.07088076,70541.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773357857172,0.07232076,70542.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773357857173,0.00144,70542.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773357857373,0.00144,70541.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773357858821,0.11308114,70565.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773357859027,0.11308114,70561.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773357859223,0.07085966,70562.0,70530.0,0.16050426]
["bitfinex","BTCUSD",1773357859403,0.00144,70561.0,70530.0,0.16050426]
["bitfinex","BTCUSD",1773357859605,0.00144,70560.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773357860010,0.11308114,70559.0,70537.0,0.15]
["bitfinex","BTCUSD",1773357860593,0.00022001,70553.0,70537.0,0.15]
["bitfinex","BTCUSD",1773357861020,0.07086971,70552.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357861665,0.07230971,70554.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357862246,0.07230971,70554.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773357862460,0.07230971,70554.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773357862819,0.07230971,70554.0,70538.0,0.07188377]
["bitfinex","BTCUSD",1773357863199,0.11253884,70578.0,70540.0,0.48151278]
["bitfinex","BTCUSD",1773357863330,0.11376256,70587.0,70560.0,0.16050426]
["bitfinex","BTCUSD",1773357863331,0.00144,70585.0,70560.0,0.16050426]
["bitfinex","BTCUSD",1773357863531,0.00144,70585.0,70560.0,0.16194426]
["bitfinex","BTCUSD",1773357863933,0.00144,70585.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773357865054,0.01124,70586.0,70570.0,0.16050426]
["bitfinex","BTCUSD",1773357865262,0.01124,70586.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773357865564,0.01124,70586.0,70560.0,0.07097049]
["bitfinex","BTCUSD",1773357865565,0.08207658,70586.0,70560.0,0.07097049]
["bitfinex","BTCUSD",1773357865764,0.18492379,70585.0,70561.0,0.07230067]
["bitfinex","BTCUSD",1773357866575,0.01124,70586.0,70561.0,0.07230067]
["bitfinex","BTCUSD",1773357866764,0.00144,70584.0,70561.0,0.07230067]
["bitfinex","BTCUSD",1773357867171,0.00144,70583.0,70561.0,0.07265366]
["bitfinex","BTCUSD",1773357867369,0.08207605,70586.0,70571.0,0.001]
["bitfinex","BTCUSD",1773357867558,0.00144,70585.0,70571.0,0.001]
["bitfinex","BTCUSD",1773357867756,0.00144,70584.0,70561.0,0.07265366]
["bitfinex","BTCUSD",1773357867952,0.00144,70584.0,70561.0,0.07365366]
["bitfinex","BTCUSD",1773357868358,0.00144,70584.0,70561.0,0.07230067]
["bitfinex","BTCUSD",1773357868563,0.00144,70584.0,70571.0,0.001]
["bitfinex","BTCUSD",1773357869125,0.00144,70584.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773357869302,0.00144,70589.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357869598,0.07082858,70593.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357869599,0.00144,70592.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357870188,0.00144,70592.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773357870585,0.07082923,70593.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773357871332,0.00102717,70600.0,70580.0,0.16050426]
["bitfinex","BTCUSD",1773357871456,0.00102717,70600.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357871457,0.07184888,70600.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357871656,0.07184888,70600.0,70570.0,0.23235589]
["bitfinex","BTCUSD",1773357871903,0.07184889,70600.0,70570.0,0.23235589]
["bitfinex","BTCUSD",1773357872079,0.00102717,70600.0,70570.0,0.23135589]
["bitfinex","BTCUSD",1773357872286,0.00102717,70600.0,70580.0,0.16050426]
["bitfinex","BTCUSD",1773357872287,0.07184882,70600.0,70580.0,0.16050426]
["bitfinex","BTCUSD",1773357872485,0.07184882,70600.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773357872720,0.07184882,70600.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773357872873,0.00102717,70600.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773357873504,0.00102717,70600.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773357873815,0.07184889,70600.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773357874121,0.10398754,70599.0,70583.0,0.00010982]
["bitfinex","BTCUSD",1773357875480,0.07082353,70598.0,70583.0,0.00010982]
["bitfinex","BTCUSD",1773357875797,0.10382881,70597.0,70583.0,0.00010982]
["bitfinex","BTCUSD",1773357876000,0.10382881,70597.0,70571.0,0.04672188]
["bitfinex","BTCUSD",1773357876210,0.10382881,70597.0,70572.0,0.07228962]
["bitfinex","BTCUSD",1773357876606,0.10382881,70597.0,70585.0,0.15]
["bitfinex","BTCUSD",1773357876927,0.00144,70596.0,70585.0,0.15]
["bitfinex","BTCUSD",1773357877134,0.10488792,70596.0,70585.0,0.15]
["bitfinex","BTCUSD",1773357877390,0.10488792,70596.0,70585.0,0.14964566]
["bitfinex","BTCUSD",1773357877769,0.07082654,70595.0,70585.0,0.14929141]
["bitfinex","BTCUSD",1773357877982,0.00035416,70588.0,70585.0,0.14929141]
["bitfinex","BTCUSD",1773357878381,0.00144,70592.0,70585.0,0.14929141]
["bitfinex","BTCUSD",1773357879146,0.07082654,70595.0,70573.0,0.11163156]
["bitfinex","BTCUSD",1773357879147,0.00144,70591.0,70573.0,0.11163156]
["bitfinex","BTCUSD",1773357879558,0.07082654,70595.0,70573.0,0.11163156]
["bitfinex","BTCUSD",1773357879764,0.10063676,70594.0,70573.0,0.11163156]
["bitfinex","BTCUSD",1773357880605,0.07082654,70595.0,70573.0,0.11163156]
["bitfinex","BTCUSD",1773357880606,0.10063676,70593.0,70573.0,0.07084855]
["bitfinex","BTCUSD",1773357880805,0.00019676,70592.0,70571.0,0.00010985]
["bitfinex","BTCUSD",1773357881012,0.09919676,70591.0,70571.0,0.07131417]
["bitfinex","BTCUSD",1773357881419,0.09919676,70591.0,70571.0,0.07131446]
["bitfinex","BTCUSD",1773357881907,0.15767499,70589.0,70571.0,0.07131446]
["bitfinex","BTCUSD",1773357882245,0.09919676,70588.0,70571.0,0.07131446]
["bitfinex","BTCUSD",1773357882529,0.09919676,70588.0,70567.0,0.07085444]
["bitfinex","BTCUSD",1773357882704,0.00144,70587.0,70567.0,0.07096439]
["bitfinex","BTCUSD",1773357882909,0.09919676,70588.0,70567.0,0.1685106]
["bitfinex","BTCUSD",1773357883107,0.00144,70587.0,70567.0,0.1685106]
["bitfinex","BTCUSD",1773357883518,0.00144,70587.0,70567.0,0.07096439]
["bitfinex","BTCUSD",1773357883712,0.00144,70586.0,70568.0,0.10175657]
["bitfinex","BTCUSD",1773357884152,0.07083658,70585.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773357885046,0.07083463,70587.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773357885204,0.07083463,70587.0,70570.0,0.10319657]
["bitfinex","BTCUSD",1773357886094,0.17368486,70594.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773357886095,0.07082855,70593.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773357886305,0.17202184,70593.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773357886926,0.17202184,70593.0,70572.0,0.10175657]
["bitfinex","BTCUSD",1773357888364,0.17202184,70593.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773357888562,0.10119329,70592.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773357888762,0.10119329,70592.0,70567.0,0.07240359]
["bitfinex","BTCUSD",1773357889044,0.10119329,70587.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773357889654,0.10263329,70586.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773357890054,0.10263329,70586.0,70567.0,0.00010995]
["bitfinex","BTCUSD",1773357890254,0.10263329,70586.0,70567.0,0.07096431]
["bitfinex","BTCUSD",1773357890465,0.16991766,70585.0,70567.0,0.07096431]
["bitfinex","BTCUSD",1773357890676,0.00144,70584.0,70568.0,0.09409041]
["bitfinex","BTCUSD",1773357891285,0.07227658,70585.0,70570.0,0.09409041]
["bitfinex","BTCUSD",1773357892268,0.07227658,70585.0,70577.0,0.05]
["bitfinex","BTCUSD",1773357892501,0.07227658,70585.0,70567.0,0.07096431]
["bitfinex","BTCUSD",1773357892502,0.07083658,70585.0,70567.0,0.07096433]
["bitfinex","BTCUSD",1773357892704,0.07083658,70585.0,70570.0,0.001]
["bitfinex","BTCUSD",1773357892885,0.00144,70584.0,70570.0,0.09509041]
["bitfinex","BTCUSD",1773357893265,0.00144,70584.0,70570.0,0.09609041]
["bitfinex","BTCUSD",1773357893472,0.00144,70583.0,70570.0,0.09609041]
["bitfinex","BTCUSD",1773357893781,0.00144,70583.0,70570.0,0.09409041]
["bitfinex","BTCUSD",1773357893988,0.00144,70583.0,70570.0,0.001]
["bitfinex","BTCUSD",1773357894506,0.00144,70583.0,70567.0,0.07240433]
["bitfinex","BTCUSD",1773357894704,0.07083959,70582.0,70567.0,0.07240433]
["bitfinex","BTCUSD",1773357896752,0.07083959,70582.0,70567.0,0.07340433]
["bitfinex","BTCUSD",1773357897238,0.00144,70581.0,70567.0,0.00110995]
["bitfinex","BTCUSD",1773357897473,0.09908108,70580.0,70567.0,0.00110995]
["bitfinex","BTCUSD",1773357898209,0.09908108,70580.0,70567.0,0.00010995]
["bitfinex","BTCUSD",1773357898417,0.09908108,70580.0,70567.0,0.00110995]
["bitfinex","BTCUSD",1773357898631,0.09908108,70580.0,70567.0,0.00010995]
["bitfinex","BTCUSD",1773357899414,0.09908108,70578.0,70567.0,0.00010995]
["bitfinex","BTCUSD",1773357899618,0.09908108,70578.0,70566.0,0.4942]
["bitfinex","BTCUSD",1773357899815,0.09908108,70578.0,70566.0,0.49430941]
["bitfinex","BTCUSD",1773357900653,0.09908108,70578.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773357900882,0.0708426,70579.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357900883,0.00144,70577.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357901091,0.09908108,70576.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357901263,0.10052108,70576.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357901420,0.07084661,70575.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357901630,0.10052108,70574.0,70559.0,0.07106205]
["bitfinex","BTCUSD",1773357901971,0.00144,70573.0,70560.0,0.09409041]
["bitfinex","BTCUSD",1773357902316,0.07095639,70577.0,70560.0,0.09409041]
["bitfinex","BTCUSD",1773357902746,0.00144,70576.0,70559.0,0.07106205]
["bitfinex","BTCUSD",1773357903145,0.00144,70576.0,70560.0,0.09409041]
["bitfinex","BTCUSD",1773357903349,0.07095639,70577.0,70560.0,0.09409041]
["bitfinex","BTCUSD",1773357903569,0.07084762,70574.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773357903993,0.00144,70573.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773357904193,0.00144,70572.0,70560.0,0.001]
["bitfinex","BTCUSD",1773357904407,0.10052108,70572.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357904766,0.00144,70571.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357904955,0.09908108,70572.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357905158,0.09908108,70570.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357905562,0.07085364,70568.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773357906175,0.10052108,70567.0,70553.0,0.00055425]
["bitfinex","BTCUSD",1773357906572,0.09908108,70567.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357906770,0.00144,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357907177,0.00144,70565.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357907592,0.07085364,70570.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357907797,0.00144,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357908156,0.07085364,70571.0,70554.0,0.16495811]
["bitfinex","BTCUSD",1773357908317,0.00144,70568.0,70554.0,0.16495811]
["bitfinex","BTCUSD",1773357908816,0.07085364,70571.0,70554.0,0.16495811]
["bitfinex","BTCUSD",1773357908817,0.00144,70567.0,70554.0,0.16495811]
["bitfinex","BTCUSD",1773357909022,0.00144,70567.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357909234,0.00144,70566.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357909835,0.07085665,70565.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357910423,0.07229665,70565.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357910963,0.07085606,70566.0,70555.0,0.09409041]
["bitfinex","BTCUSD",1773357911170,0.07228561,70576.0,70555.0,0.09553041]
["bitfinex","BTCUSD",1773357911381,0.00144,70581.0,70561.0,0.09409041]
["bitfinex","BTCUSD",1773357911555,0.07083457,70587.0,70563.0,0.09409041]
["bitfinex","BTCUSD",1773357911756,0.07083658,70585.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773357911935,0.07083658,70585.0,70565.0,0.09409041]
["bitfinex","BTCUSD",1773357913165,0.00144,70584.0,70565.0,0.09409041]
["bitfinex","BTCUSD",1773357913734,0.07083959,70582.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773357913984,0.07083959,70582.0,70567.0,0.09409041]
["bitfinex","BTCUSD",1773357914184,0.07083959,70582.0,70569.0,0.09409041]
["bitfinex","BTCUSD",1773357914387,0.09908108,70581.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773357914741,0.09908108,70581.0,70563.0,0.09553041]
["bitfinex","BTCUSD",1773357916578,0.07084159,70580.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773357916781,0.07084159,70580.0,70564.0,0.16494807]
["bitfinex","BTCUSD",1773357917183,0.07084159,70580.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773357917511,0.07084159,70580.0,70564.0,0.16494807]
["bitfinex","BTCUSD",1773357917706,0.07084159,70580.0,70565.0,0.09409041]
["bitfinex","BTCUSD",1773357918488,0.00144,70579.0,70565.0,0.09409041]
["bitfinex","BTCUSD",1773357918905,0.00144,70578.0,70566.0,0.16494606]
["bitfinex","BTCUSD",1773357919531,0.00144,70578.0,70563.0,0.07229766]
["bitfinex","BTCUSD",1773357919735,0.09908108,70577.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357920837,0.00144,70576.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357921015,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357921336,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357921740,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357921923,0.16546628,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357922141,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357922440,0.16546628,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357922736,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357922945,0.16546628,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357923131,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357923446,0.16546628,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357923750,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357924054,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357924416,0.16546628,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357924615,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357925041,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357925584,0.00144,70571.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357925941,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357926142,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357926542,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357926988,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357927187,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357927549,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357927949,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357928170,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357928573,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357928946,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357929284,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357929590,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357929989,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357930188,0.00144,70573.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357930580,0.00144,70572.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357930963,0.07084762,70574.0,70561.0,0.00010978]
["bitfinex","BTCUSD",1773357931159,0.00144,70573.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357931381,0.07084762,70575.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357931591,0.00144,70572.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357932154,0.07084762,70575.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357932354,0.07084762,70576.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357932355,0.07228762,70576.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357933213,0.07084762,70576.0,70561.0,0.09882768]
["bitfinex","BTCUSD",1773357933412,0.07084382,70578.0,70563.0,0.0987179]
["bitfinex","BTCUSD",1773357933614,0.07084382,70578.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773357933615,0.03929867,70578.0,70565.0,0.0987179]
["bitfinex","BTCUSD",1773357934423,0.01929867,70578.0,70565.0,0.0987179]
["bitfinex","BTCUSD",1773357934623,0.0708426,70579.0,70565.0,0.0987179]
["bitfinex","BTCUSD",1773357935559,0.0708426,70579.0,70567.0,0.0987179]
["bitfinex","BTCUSD",1773357936251,0.07250196,70580.0,70567.0,0.0987179]
["bitfinex","BTCUSD",1773357937910,0.07250196,70580.0,70569.0,0.0987179]
["bitfinex","BTCUSD",1773357940455,0.00166001,70580.0,70569.0,0.0987179]
["bitfinex","BTCUSD",1773357940758,0.07250166,70580.0,70570.0,0.17100953]
["bitfinex","BTCUSD",1773357943289,0.00166001,70580.0,70570.0,0.17100953]
["bitfinex","BTCUSD",1773357944039,0.07250199,70580.0,70570.0,0.17100953]
["bitfinex","BTCUSD",1773357944990,0.27893454,70579.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773357945141,0.28037454,70579.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773357945561,0.27893454,70579.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357945764,0.00144,70578.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357946186,0.00144,70577.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357946579,0.27893454,70579.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357946777,0.00144,70576.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357947098,0.0708436,70578.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357947398,0.00144,70575.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357947662,0.0708436,70578.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357947836,0.00144,70574.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357948047,0.0708436,70578.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357948262,0.00144,70577.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357948557,0.00144,70576.0,70561.0,0.16076535]
["bitfinex","BTCUSD",1773357948910,0.00144,70576.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773357949111,0.07084762,70574.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773357949325,0.09546054,70573.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773357949977,0.07084762,70574.0,70561.0,0.07230054]
["bitfinex","BTCUSD",1773357950691,0.00144,70573.0,70561.0,0.07230054]
["bitfinex","BTCUSD",1773357950848,0.00144,70573.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357951045,0.07084762,70574.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357951257,0.07085063,70571.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357951470,0.07085063,70571.0,70561.0,0.07230054]
["bitfinex","BTCUSD",1773357951679,0.07229063,70571.0,70561.0,0.07230054]
["bitfinex","BTCUSD",1773357952209,0.07229063,70571.0,70561.0,0.07250054]
["bitfinex","BTCUSD",1773357953216,0.0708446,70577.0,70561.0,0.07250054]
["bitfinex","BTCUSD",1773357953415,0.07106461,70578.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357953416,0.07106422,70578.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357953591,0.00144,70577.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357954007,0.07106422,70578.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357954214,0.07250422,70578.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357955928,0.07250422,70578.0,70564.0,0.08856402]
["bitfinex","BTCUSD",1773357956513,0.07106422,70578.0,70564.0,0.08856402]
["bitfinex","BTCUSD",1773357958735,0.07106422,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773357960987,0.07106422,70578.0,70563.0,0.07085777]
["bitfinex","BTCUSD",1773357961487,0.07106422,70578.0,70563.0,0.07229777]
["bitfinex","BTCUSD",1773357962259,0.07106422,70578.0,70563.0,0.16086179]
["bitfinex","BTCUSD",1773357962462,0.07106422,70578.0,70564.0,0.08856402]
["bitfinex","BTCUSD",1773357963564,0.07106422,70578.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773357965914,0.07106422,70578.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773357965915,0.09234772,70577.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773357966746,0.09234772,70577.0,70561.0,0.07106043]
["bitfinex","BTCUSD",1773357967092,0.09334772,70577.0,70561.0,0.07106043]
["bitfinex","BTCUSD",1773357967602,0.09234772,70577.0,70561.0,0.07106043]
["bitfinex","BTCUSD",1773357967791,0.09334772,70577.0,70561.0,0.07106043]
["bitfinex","BTCUSD",1773357967996,0.07084561,70576.0,70561.0,0.07106043]
["bitfinex","BTCUSD",1773357968396,0.07084561,70576.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357968823,0.00144,70575.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357969187,0.00144,70574.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357969587,0.07084561,70576.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357969784,0.00144,70575.0,70562.0,0.08856402]
["bitfinex","BTCUSD",1773357970100,0.07084762,70574.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773357970429,0.07084762,70574.0,70560.0,0.114968]
["bitfinex","BTCUSD",1773357970430,0.07228762,70574.0,70560.0,0.114968]
["bitfinex","BTCUSD",1773357970632,0.0709099,70574.0,70561.0,0.07085967]
["bitfinex","BTCUSD",1773357970817,0.0723499,70574.0,70561.0,0.07085967]
["bitfinex","BTCUSD",1773357971149,0.09234772,70573.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357972140,0.09234772,70571.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357972494,0.09234772,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357972711,0.09234772,70569.0,70552.0,0.0706586]
["bitfinex","BTCUSD",1773357973029,0.09378772,70569.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773357973804,0.00144,70569.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773357974231,0.07085364,70568.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773357974442,0.00144,70567.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773357974802,0.00144,70567.0,70557.0,0.00141342]
["bitfinex","BTCUSD",1773357975505,0.07085364,70568.0,70557.0,0.00141342]
["bitfinex","BTCUSD",1773357975730,0.00144,70567.0,70557.0,0.00141342]
["bitfinex","BTCUSD",1773357976141,0.07085565,70566.0,70557.0,0.00141342]
["bitfinex","BTCUSD",1773357976641,0.07085565,70566.0,70557.0,0.07227772]
["bitfinex","BTCUSD",1773357978038,0.07067635,70566.0,70557.0,0.07227772]
["bitfinex","BTCUSD",1773357978239,0.07049704,70566.0,70557.0,0.07227772]
["bitfinex","BTCUSD",1773357978649,0.07049704,70566.0,70557.0,0.16084174]
["bitfinex","BTCUSD",1773357979627,0.00035425,70571.0,70558.0,0.08856402]
["bitfinex","BTCUSD",1773357979628,0.07120539,70571.0,70558.0,0.08856402]
["bitfinex","BTCUSD",1773357979949,0.00035425,70571.0,70558.0,0.08856402]
["bitfinex","BTCUSD",1773357980149,0.00035425,70571.0,70557.0,0.0708643]
["bitfinex","BTCUSD",1773357980150,0.00035425,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773357980321,0.00035425,70571.0,70562.0,0.07229966]
["bitfinex","BTCUSD",1773357981328,0.00017493,70571.0,70562.0,0.07229966]
["bitfinex","BTCUSD",1773357984193,0.07091079,70574.0,70562.0,0.07229966]
["bitfinex","BTCUSD",1773357991112,0.07091079,70574.0,70562.0,0.15924814]
["bitfinex","BTCUSD",1773357991310,0.07091079,70574.0,70562.0,0.08838848]
["bitfinex","BTCUSD",1773357991866,0.0711308,70574.0,70562.0,0.15924807]
["bitfinex","BTCUSD",1773357993431,0.0711308,70574.0,70562.0,0.15780807]
["bitfinex","BTCUSD",1773357993625,0.0711308,70574.0,70563.0,0.08694848]
["bitfinex","BTCUSD",1773357994158,0.0711308,70574.0,70554.0,0.07086583]
["bitfinex","BTCUSD",1773357994159,0.07181727,70573.0,70554.0,0.07086583]
["bitfinex","BTCUSD",1773357994320,0.14410689,70572.0,70556.0,0.07106535]
["bitfinex","BTCUSD",1773357994522,0.14410689,70572.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773357994917,0.14266689,70572.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773357995260,0.00144,70571.0,70556.0,0.07106541]
["bitfinex","BTCUSD",1773357995426,0.14266689,70572.0,70556.0,0.07106541]
["bitfinex","BTCUSD",1773357995628,0.00144,70571.0,70556.0,0.07106541]
["bitfinex","BTCUSD",1773357996423,0.00144,70570.0,70556.0,0.07106541]
["bitfinex","BTCUSD",1773357996630,0.14366689,70572.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773357996850,0.14366689,70572.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773357996851,0.00144,70571.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773357997386,0.00144,70570.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773357997670,0.001,70571.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773357997863,0.00144,70569.0,70556.0,0.07106555]
["bitfinex","BTCUSD",1773357998394,0.00144,70569.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773357998395,0.07085464,70567.0,70556.0,0.0002]
["bitfinex","BTCUSD",1773357998598,0.07085464,70567.0,70557.0,0.00161851]
["bitfinex","BTCUSD",1773357998884,0.14142699,70567.0,70549.0,0.07107251]
["bitfinex","BTCUSD",1773357999227,0.00144,70566.0,70549.0,0.07107251]
["bitfinex","BTCUSD",1773357999432,0.00144,70565.0,70549.0,0.07107251]
["bitfinex","BTCUSD",1773357999666,0.00144,70565.0,70549.0,0.15802099]
["bitfinex","BTCUSD",1773358000044,0.07085464,70567.0,70549.0,0.15802099]
["bitfinex","BTCUSD",1773358000246,0.00144,70566.0,70549.0,0.15802099]
["bitfinex","BTCUSD",1773358000651,0.00144,70565.0,70549.0,0.15946099]
["bitfinex","BTCUSD",1773358001178,0.00144,70564.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358001682,0.00144,70563.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358002048,0.14052066,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358002236,0.00144,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358002637,0.00144,70565.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358003081,0.07085464,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358003295,0.00144,70564.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358003585,0.07085464,70567.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358003792,0.00144,70563.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358004182,0.00144,70562.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773358004396,0.00144,70561.0,70549.0,0.00164]
["bitfinex","BTCUSD",1773358004610,0.00144,70561.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358004611,0.07086268,70559.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358004919,0.05356301,70540.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358005119,0.00144,70540.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358005544,0.00144,70540.0,70529.0,0.10141094]
["bitfinex","BTCUSD",1773358006120,0.05509118,70540.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358006857,0.07088277,70539.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773358007819,0.07088277,70539.0,70520.0,0.09002024]
["bitfinex","BTCUSD",1773358008024,0.05362484,70530.0,70515.0,0.09146024]
["bitfinex","BTCUSD",1773358008210,0.00144,70532.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773358008413,0.00144,70532.0,70518.0,0.09037467]
["bitfinex","BTCUSD",1773358009009,0.07089081,70531.0,70518.0,0.09037467]
["bitfinex","BTCUSD",1773358010414,0.07189081,70531.0,70518.0,0.09057467]
["bitfinex","BTCUSD",1773358010617,0.07089081,70531.0,70518.0,0.09057467]
["bitfinex","BTCUSD",1773358011123,0.07089081,70531.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358011626,0.07089081,70531.0,70513.0,0.07257511]
["bitfinex","BTCUSD",1773358011627,0.07089081,70531.0,70513.0,0.0002263]
["bitfinex","BTCUSD",1773358011779,0.07089081,70531.0,70514.0,0.08973313]
["bitfinex","BTCUSD",1773358012278,0.07089081,70531.0,70520.0,0.05362484]
["bitfinex","BTCUSD",1773358012509,0.07089081,70531.0,70521.0,0.08973313]
["bitfinex","BTCUSD",1773358013097,0.07089081,70533.0,70522.0,0.08943769]
["bitfinex","BTCUSD",1773358014526,0.07088779,70535.0,70522.0,0.08943769]
["bitfinex","BTCUSD",1773358015110,8.817e-05,70540.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358015312,0.00144,70539.0,70524.0,0.08914269]
["bitfinex","BTCUSD",1773358015684,8.817e-05,70540.0,70524.0,0.09058269]
["bitfinex","BTCUSD",1773358017169,0.07096993,70540.0,70524.0,0.07233768]
["bitfinex","BTCUSD",1773358017372,0.07096993,70540.0,70525.0,0.08884652]
["bitfinex","BTCUSD",1773358017769,0.07238855,70540.0,70525.0,0.08884652]
["bitfinex","BTCUSD",1773358017915,0.07238855,70540.0,70524.0,0.00164]
["bitfinex","BTCUSD",1773358018118,0.12601339,70540.0,70524.0,0.00164]
["bitfinex","BTCUSD",1773358018758,0.07238855,70540.0,70524.0,0.00164]
["bitfinex","BTCUSD",1773358018961,0.07096993,70540.0,70524.0,0.07253778]
["bitfinex","BTCUSD",1773358019123,0.07096993,70540.0,70524.0,0.08451786]
["bitfinex","BTCUSD",1773358019819,8.817e-05,70540.0,70531.0,0.08451786]
["bitfinex","BTCUSD",1773358020068,0.00152817,70540.0,70531.0,0.08451786]
["bitfinex","BTCUSD",1773358020624,0.00152817,70540.0,70531.0,0.08436843]
["bitfinex","BTCUSD",1773358021332,0.00152817,70540.0,70533.0,0.08451786]
["bitfinex","BTCUSD",1773358021538,0.07241014,70540.0,70533.0,0.08451786]
["bitfinex","BTCUSD",1773358021878,0.00035443,70535.0,70529.0,0.08451786]
["bitfinex","BTCUSD",1773358022864,0.00035443,70535.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773358023269,0.00035443,70535.0,70527.0,0.07233474]
["bitfinex","BTCUSD",1773358023418,0.07088779,70534.0,70527.0,0.08595786]
["bitfinex","BTCUSD",1773358025321,0.07088779,70534.0,70527.0,0.08451786]
["bitfinex","BTCUSD",1773358026016,0.07088779,70534.0,70525.0,0.07089678]
["bitfinex","BTCUSD",1773358027144,0.07088779,70534.0,70524.0,0.07089759]
["bitfinex","BTCUSD",1773358027339,0.07088779,70534.0,70524.0,0.15541545]
["bitfinex","BTCUSD",1773358028345,0.07088779,70534.0,70524.0,0.07089759]
["bitfinex","BTCUSD",1773358029872,0.07088779,70534.0,70522.0,0.07233933]
["bitfinex","BTCUSD",1773358030231,0.07088779,70534.0,70525.0,0.001]
["bitfinex","BTCUSD",1773358030429,0.07088779,70534.0,70522.0,0.07089933]
["bitfinex","BTCUSD",1773358030622,0.07088779,70534.0,70522.0,0.15541719]
["bitfinex","BTCUSD",1773358033033,0.00144,70533.0,70522.0,0.15541771]
["bitfinex","BTCUSD",1773358033235,0.00144,70533.0,70523.0,0.08451786]
["bitfinex","BTCUSD",1773358033946,0.0708898,70532.0,70524.0,0.08451786]
["bitfinex","BTCUSD",1773358035577,0.0708898,70532.0,70520.0,0.12452645]
["bitfinex","BTCUSD",1773358035779,0.0708898,70532.0,70521.0,0.08451786]
["bitfinex","BTCUSD",1773358035984,0.0708898,70532.0,70518.0,0.00164]
["bitfinex","BTCUSD",1773358036339,0.0708898,70532.0,70518.0,0.07254386]
["bitfinex","BTCUSD",1773358036709,0.0708898,70532.0,70518.0,0.07110386]
["bitfinex","BTCUSD",1773358036997,0.0708898,70532.0,70524.0,0.0002]
["bitfinex","BTCUSD",1773358037406,0.0708898,70532.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773358038107,0.11493556,70532.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773358038303,0.0708898,70532.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773358040193,8.817e-05,70540.0,70521.0,0.08451786]
["bitfinex","BTCUSD",1773358040389,0.07088315,70539.0,70531.0,0.08024381]
["bitfinex","BTCUSD",1773358041206,0.04295913,70538.0,70518.0,0.0002]
["bitfinex","BTCUSD",1773358041624,0.04295913,70538.0,70519.0,0.08024381]
["bitfinex","BTCUSD",1773358041815,0.04295913,70538.0,70520.0,0.00073736]
["bitfinex","BTCUSD",1773358042237,0.07088478,70537.0,70520.0,0.08098117]
["bitfinex","BTCUSD",1773358042820,0.00144,70536.0,70520.0,0.08098117]
["bitfinex","BTCUSD",1773358043022,0.00144,70536.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358043223,0.07909084,70535.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358043560,0.00073736,70534.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358043770,0.07909084,70533.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358044354,0.0708898,70532.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358044558,0.14998064,70532.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358045032,0.14998064,70532.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358045237,0.00073736,70531.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358047562,0.07089181,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358048150,0.07233181,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358050250,0.07306917,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358050426,0.07302917,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358050971,0.07229181,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358051174,0.07302917,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358051974,0.07229181,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358052339,0.07302917,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358052840,0.07229181,70530.0,70520.0,0.0002]
["bitfinex","BTCUSD",1773358056312,0.07229181,70530.0,70520.0,5.059e-05]
["bitfinex","BTCUSD",1773358056820,0.17465043,70528.0,70502.0,0.08024381]
["bitfinex","BTCUSD",1773358056995,0.05362484,70520.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358057196,0.05362484,70520.0,70504.0,0.08024381]
["bitfinex","BTCUSD",1773358057398,0.05362484,70520.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358057585,0.05362484,70520.0,70504.0,0.08168381]
["bitfinex","BTCUSD",1773358057778,0.00144,70522.0,70504.0,0.08024381]
["bitfinex","BTCUSD",1773358058181,0.00144,70522.0,70503.0,0.001]
["bitfinex","BTCUSD",1773358058182,0.07909084,70519.0,70503.0,0.001]
["bitfinex","BTCUSD",1773358058404,0.07909084,70517.0,70503.0,0.001]
["bitfinex","BTCUSD",1773358058812,0.13271568,70513.0,70494.0,0.08024381]
["bitfinex","BTCUSD",1773358059150,0.13271568,70513.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773358059151,0.00144,70512.0,70496.0,0.08055951]
["bitfinex","BTCUSD",1773358059480,0.00154972,70512.0,70496.0,0.08055951]
["bitfinex","BTCUSD",1773358059779,0.07909084,70509.0,70496.0,0.0003157]
["bitfinex","BTCUSD",1773358060415,0.15000477,70508.0,70496.0,0.0003157]
["bitfinex","BTCUSD",1773358061234,0.07749084,70507.0,70490.0,0.00170464]
["bitfinex","BTCUSD",1773358061442,0.08053084,70506.0,70490.0,0.00170464]
["bitfinex","BTCUSD",1773358061952,0.05362484,70500.0,70490.0,0.00170464]
["bitfinex","BTCUSD",1773358062174,0.00144,70499.0,70490.0,0.00170464]
["bitfinex","BTCUSD",1773358062373,0.07092399,70498.0,70490.0,0.00170464]
["bitfinex","BTCUSD",1773358062578,0.07092399,70498.0,70488.0,0.07196041]
["bitfinex","BTCUSD",1773358062731,0.00144,70506.0,70489.0,0.08024381]
["bitfinex","BTCUSD",1773358062935,0.00144,70506.0,70490.0,0.05362484]
["bitfinex","BTCUSD",1773358063137,0.08053084,70506.0,70488.0,0.07196041]
["bitfinex","BTCUSD",1773358063342,0.08053084,70506.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773358063545,0.08053084,70506.0,70488.0,0.07196041]
["bitfinex","BTCUSD",1773358063906,0.08053084,70506.0,70489.0,0.00144]
["bitfinex","BTCUSD",1773358064109,0.00144,70506.0,70489.0,0.08405489]
["bitfinex","BTCUSD",1773358064569,0.07091695,70505.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773358066743,0.1555978,70505.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773358067222,0.07091092,70511.0,70497.0,0.08261489]
["bitfinex","BTCUSD",1773358067575,0.00144,70510.0,70497.0,0.08261489]
["bitfinex","BTCUSD",1773358067770,0.07091092,70511.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773358068012,0.07235092,70511.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773358068187,0.08468085,70509.0,70494.0,0.07092742]
["bitfinex","BTCUSD",1773358068421,0.08468085,70509.0,70494.0,0.07236742]
["bitfinex","BTCUSD",1773358068591,0.08468085,70509.0,70489.0,0.07093305]
["bitfinex","BTCUSD",1773358068843,0.08468085,70507.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773358071472,0.0709147,70508.0,70492.0,0.05152729]
["bitfinex","BTCUSD",1773358071674,0.07091206,70510.0,70492.0,0.05152729]
["bitfinex","BTCUSD",1773358071870,0.08428075,70509.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773358072074,0.08501811,70509.0,70491.0,0.07093104]
["bitfinex","BTCUSD",1773358072618,0.08428075,70509.0,70490.0,0.12602464]
["bitfinex","BTCUSD",1773358073026,0.07091206,70510.0,70499.0,0.0536536]
["bitfinex","BTCUSD",1773358073183,0.07091206,70510.0,70490.0,0.07237104]
["bitfinex","BTCUSD",1773358073184,0.07091206,70510.0,70494.0,0.05678465]
["bitfinex","BTCUSD",1773358074126,0.07091206,70510.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773358076208,0.15519281,70510.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773358076413,0.08428075,70509.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773358079483,0.0705595,70508.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773358079717,0.00073736,70507.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773358080847,0.08501811,70507.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773358081591,0.08428075,70505.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773358081790,0.00144,70504.0,70492.0,0.07093003]
["bitfinex","BTCUSD",1773358083583,0.07091896,70503.0,70492.0,0.07113003]
["bitfinex","BTCUSD",1773358083985,0.07091896,70503.0,70492.0,0.0002]
["bitfinex","BTCUSD",1773358084162,0.08428075,70502.0,70489.0,0.07093243]
["bitfinex","BTCUSD",1773358084367,0.08428075,70502.0,70492.0,0.001]
["bitfinex","BTCUSD",1773358084584,0.08428075,70502.0,70488.0,0.07360128]
["bitfinex","BTCUSD",1773358085000,0.08428075,70502.0,70492.0,0.001]
["bitfinex","BTCUSD",1773358085201,0.08428075,70502.0,70488.0,0.07360128]
["bitfinex","BTCUSD",1773358085788,0.08428075,70500.0,70488.0,0.00122729]
["bitfinex","BTCUSD",1773358086769,0.07235896,70504.0,70488.0,0.00122729]
["bitfinex","BTCUSD",1773358086770,0.15540633,70517.0,70491.0,0.09007318]
["bitfinex","BTCUSD",1773358086969,0.07113351,70509.0,70491.0,0.09007318]
["bitfinex","BTCUSD",1773358087168,0.07113351,70509.0,70493.0,0.09007318]
["bitfinex","BTCUSD",1773358087756,0.00144,70508.0,70489.0,0.09151318]
["bitfinex","BTCUSD",1773358087962,0.07090815,70514.0,70498.0,0.0536536]
["bitfinex","BTCUSD",1773358088196,0.00144,70510.0,70499.0,0.09007318]
["bitfinex","BTCUSD",1773358088697,0.00010972,70512.0,70500.0,0.0536536]
["bitfinex","BTCUSD",1773358088863,0.07112553,70517.0,70501.0,0.09007318]
["bitfinex","BTCUSD",1773358088864,0.00022001,70517.0,70501.0,0.09007318]
["bitfinex","BTCUSD",1773358089070,0.07090304,70519.0,70501.0,0.09007318]
["bitfinex","BTCUSD",1773358089071,0.00144,70524.0,70508.0,0.09007318]
["bitfinex","BTCUSD",1773358089366,0.00144,70524.0,70508.0,0.09151318]
["bitfinex","BTCUSD",1773358089777,0.07089583,70528.0,70510.0,0.09007318]
["bitfinex","BTCUSD",1773358090183,0.00144,70527.0,70510.0,0.09007318]
["bitfinex","BTCUSD",1773358090408,0.00144,70526.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773358090609,0.00144,70526.0,70511.0,0.04875555]
["bitfinex","BTCUSD",1773358091392,0.07089583,70528.0,70511.0,0.04875555]
["bitfinex","BTCUSD",1773358091592,0.00144,70527.0,70511.0,0.04875555]
["bitfinex","BTCUSD",1773358091790,0.07089583,70526.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358091993,0.07233583,70526.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358092191,0.09011983,70525.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358092421,0.09011983,70523.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358092649,0.09011983,70521.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358092848,0.09011983,70519.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358093127,0.09011983,70517.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358093328,0.09011983,70515.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358093953,0.09011983,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358094263,0.0709079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358094962,0.0709079,70514.0,70502.0,0.07191997]
["bitfinex","BTCUSD",1773358095164,0.0709079,70514.0,70502.0,0.07291997]
["bitfinex","BTCUSD",1773358095330,0.0709079,70514.0,70502.0,0.07191997]
["bitfinex","BTCUSD",1773358096299,0.07090611,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358096466,0.16102594,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358096986,0.00144,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358096987,0.00144,70518.0,70503.0,0.00137242]
["bitfinex","BTCUSD",1773358097133,0.0723441,70518.0,70503.0,0.00137242]
["bitfinex","BTCUSD",1773358097339,0.0709041,70518.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358097964,0.0709041,70518.0,70502.0,0.07196153]
["bitfinex","BTCUSD",1773358098165,0.07234385,70519.0,70502.0,0.07196153]
["bitfinex","BTCUSD",1773358098773,0.07090385,70519.0,70502.0,0.07196153]
["bitfinex","BTCUSD",1773358100283,0.07090385,70519.0,70502.0,0.07296153]
["bitfinex","BTCUSD",1773358100482,0.07090385,70519.0,70502.0,0.07396153]
["bitfinex","BTCUSD",1773358100711,0.07090385,70519.0,70502.0,0.07296153]
["bitfinex","BTCUSD",1773358101482,0.16102368,70519.0,70502.0,0.07291997]
["bitfinex","BTCUSD",1773358101806,0.16102368,70519.0,70502.0,0.07191997]
["bitfinex","BTCUSD",1773358102123,0.07090385,70519.0,70502.0,0.06769501]
["bitfinex","BTCUSD",1773358103333,0.07090385,70519.0,70502.0,0.06869501]
["bitfinex","BTCUSD",1773358103691,0.07090385,70519.0,70502.0,0.06969501]
["bitfinex","BTCUSD",1773358104037,0.0723424,70520.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358104232,0.0723424,70520.0,70502.0,0.06989501]
["bitfinex","BTCUSD",1773358104411,0.07234193,70520.0,70502.0,0.06989501]
["bitfinex","BTCUSD",1773358104816,0.07090193,70520.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358105212,0.07090193,70520.0,70502.0,0.06989501]
["bitfinex","BTCUSD",1773358105413,0.00144,70521.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358105414,0.07234091,70521.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358105789,0.07089928,70523.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358106031,0.0004026,70521.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358106474,0.0004026,70521.0,70502.0,0.06789501]
["bitfinex","BTCUSD",1773358106689,0.0004026,70521.0,70502.0,0.06989501]
["bitfinex","BTCUSD",1773358106862,0.0004026,70521.0,70502.0,0.06889501]
["bitfinex","BTCUSD",1773358107089,0.09052243,70521.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358107293,0.0004026,70521.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358107494,0.07130405,70521.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773358108218,0.07130405,70521.0,70505.0,0.0013014]
["bitfinex","BTCUSD",1773358108219,0.0004026,70521.0,70505.0,0.0013014]
["bitfinex","BTCUSD",1773358108328,0.0004026,70521.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773358109840,0.0004026,70521.0,70504.0,0.07191796]
["bitfinex","BTCUSD",1773358110251,0.0004026,70521.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773358110451,0.0004026,70521.0,70504.0,0.07191796]
["bitfinex","BTCUSD",1773358110670,0.0004026,70521.0,70504.0,0.07291796]
["bitfinex","BTCUSD",1773358110871,0.0004026,70521.0,70504.0,0.07191796]
["bitfinex","BTCUSD",1773358111156,0.07130347,70521.0,70504.0,0.07291796]
["bitfinex","BTCUSD",1773358111497,0.16070223,70520.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773358112688,0.07090258,70520.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358112948,0.08979965,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358113496,0.07090342,70519.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773358113650,0.08940927,70518.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773358114049,0.08962527,70518.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773358116303,0.16052922,70518.0,70506.0,0.07091595]
["bitfinex","BTCUSD",1773358116903,0.16052922,70518.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358118056,0.07111995,70518.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358120842,0.08246494,70517.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358121338,0.000216,70517.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358122951,0.07112171,70517.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358123246,0.07108854,70520.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358123742,0.00022001,70519.0,70508.0,0.07091393]
["bitfinex","BTCUSD",1773358124258,0.07089792,70524.0,70509.0,0.08366189]
["bitfinex","BTCUSD",1773358125118,0.07089792,70524.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773358126684,0.08494886,70523.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773358129662,0.07089986,70522.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358129867,0.15584872,70522.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358132814,0.07089922,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358133191,0.07089922,70523.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773358133369,0.00022001,70523.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773358133772,0.00022001,70523.0,70510.0,0.08415415]
["bitfinex","BTCUSD",1773358134370,0.00022001,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773358135087,0.07111912,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773358137761,0.07111912,70523.0,70510.0,0.02964183]
["bitfinex","BTCUSD",1773358138970,0.07111912,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358140686,0.00022001,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358140863,0.00022001,70523.0,70511.0,0.08395415]
["bitfinex","BTCUSD",1773358142373,0.00022001,70523.0,70509.0,0.07191192]
["bitfinex","BTCUSD",1773358142807,0.00022001,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358143306,0.00022001,70523.0,70511.0,0.001]
["bitfinex","BTCUSD",1773358143783,0.00022001,70523.0,70510.0,0.05363868]
["bitfinex","BTCUSD",1773358144036,0.07111905,70523.0,70509.0,0.07191192]
["bitfinex","BTCUSD",1773358144711,0.14838408,70523.0,70509.0,0.07191192]
["bitfinex","BTCUSD",1773358144926,0.07748504,70523.0,70509.0,0.07191192]
["bitfinex","BTCUSD",1773358145311,0.07748504,70523.0,70509.0,0.07091192]
["bitfinex","BTCUSD",1773358146319,0.07748504,70523.0,70510.0,0.20975681]
["bitfinex","BTCUSD",1773358146720,0.14838438,70523.0,70510.0,0.20975681]
["bitfinex","BTCUSD",1773358146919,0.14838438,70523.0,70509.0,0.28166873]
["bitfinex","BTCUSD",1773358147140,0.07748504,70523.0,70510.0,0.20975681]
["bitfinex","BTCUSD",1773358148787,0.07748504,70523.0,70510.0,0.0012]
["bitfinex","BTCUSD",1773358149114,0.07748504,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773358149115,0.14838425,70523.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773358152189,0.14838425,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358153504,0.14838425,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358153862,0.07726503,70522.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358156805,0.00022001,70534.0,70515.0,0.08395415]
["bitfinex","BTCUSD",1773358156981,0.00022001,70534.0,70520.0,0.05363868]
["bitfinex","BTCUSD",1773358157177,0.00022001,70534.0,70521.0,0.08539415]
["bitfinex","BTCUSD",1773358157841,0.00022001,70534.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358157986,0.00022001,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358159059,0.00022001,70531.0,70523.0,0.08395415]
["bitfinex","BTCUSD",1773358159858,0.00022001,70531.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773358160277,0.00022001,70531.0,70524.0,0.0712636]
["bitfinex","BTCUSD",1773358163246,0.00022001,70531.0,70525.0,0.07609406]
["bitfinex","BTCUSD",1773358164183,0.00022001,70534.0,70525.0,0.07609406]
["bitfinex","BTCUSD",1773358164933,0.00022001,70534.0,70526.0,0.14698989]
["bitfinex","BTCUSD",1773358165141,0.00022001,70538.0,70528.0,0.07609406]
["bitfinex","BTCUSD",1773358165356,0.00166001,70543.0,70529.0,0.07609406]
["bitfinex","BTCUSD",1773358165357,0.00022001,70539.0,70529.0,0.07609406]
["bitfinex","BTCUSD",1773358167088,0.00022001,70539.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773358167300,0.00022001,70539.0,70531.0,0.07609406]
["bitfinex","BTCUSD",1773358167442,0.00022001,70543.0,70531.0,0.07609406]
["bitfinex","BTCUSD",1773358167644,0.00022001,70543.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773358167645,0.07086409,70558.0,70535.0,0.07609406]
["bitfinex","BTCUSD",1773358167865,0.07085967,70562.0,70541.0,0.07609406]
["bitfinex","BTCUSD",1773358168089,0.07134293,70559.0,70543.0,0.07609406]
["bitfinex","BTCUSD",1773358168287,0.07134293,70559.0,70543.0,0.07564577]
["bitfinex","BTCUSD",1773358168492,0.00048,70559.0,70543.0,0.07564577]
["bitfinex","BTCUSD",1773358169070,0.00048,70559.0,70543.0,0.07549634]
["bitfinex","BTCUSD",1773358169247,0.00048,70559.0,70545.0,0.07609406]
["bitfinex","BTCUSD",1773358171062,0.00048,70559.0,70545.0,0.07709406]
["bitfinex","BTCUSD",1773358171245,0.00048,70559.0,70547.0,0.07609406]
["bitfinex","BTCUSD",1773358171451,0.00048,70559.0,70548.0,0.07753406]
["bitfinex","BTCUSD",1773358172600,0.00058999,70559.0,70548.0,0.07753406]
["bitfinex","BTCUSD",1773358172898,0.00081,70559.0,70550.0,0.07609406]
["bitfinex","BTCUSD",1773358173296,0.00081,70559.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358173678,0.00081,70559.0,70551.0,0.14696477]
["bitfinex","BTCUSD",1773358173878,0.00166001,70567.0,70552.0,0.07609406]
["bitfinex","BTCUSD",1773358174111,0.00022001,70567.0,70552.0,0.07609406]
["bitfinex","BTCUSD",1773358175022,0.00057426,70571.0,70558.0,0.07609406]
["bitfinex","BTCUSD",1773358175222,0.00057426,70571.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773358175425,0.00022001,70574.0,70562.0,0.07085966]
["bitfinex","BTCUSD",1773358175426,0.00022001,70574.0,70563.0,0.07609406]
["bitfinex","BTCUSD",1773358177353,0.00022001,70574.0,70565.0,0.07609406]
["bitfinex","BTCUSD",1773358177665,0.00022001,70574.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773358178450,0.07084057,70582.0,70566.0,0.00144]
["bitfinex","BTCUSD",1773358178451,0.08207566,70586.0,70569.0,0.07609406]
["bitfinex","BTCUSD",1773358178946,0.01124,70586.0,70569.0,0.07609406]
["bitfinex","BTCUSD",1773358179346,0.01124,70586.0,70571.0,0.07609406]
["bitfinex","BTCUSD",1773358179551,0.01124,70586.0,70573.0,0.07609406]
["bitfinex","BTCUSD",1773358180605,0.00022001,70582.0,70573.0,0.07609406]
["bitfinex","BTCUSD",1773358180772,0.01124,70586.0,70573.0,0.07609406]
["bitfinex","BTCUSD",1773358181271,0.00035416,70588.0,70575.0,0.07609406]
["bitfinex","BTCUSD",1773358182439,0.00035416,70588.0,70579.0,0.07609406]
["bitfinex","BTCUSD",1773358182603,0.0091729,70597.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773358182805,0.1878004,70589.0,70572.0,0.07084762]
["bitfinex","BTCUSD",1773358183027,0.08173977,70581.0,70559.0,0.0001065]
["bitfinex","BTCUSD",1773358183230,0.0708436,70578.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358183397,0.0708436,70578.0,70560.0,0.0708612]
["bitfinex","BTCUSD",1773358183398,0.0745189,70576.0,70560.0,0.0708612]
["bitfinex","BTCUSD",1773358183603,0.0745189,70574.0,70560.0,0.0723012]
["bitfinex","BTCUSD",1773358184524,0.0745189,70574.0,70560.0,0.0708612]
["bitfinex","BTCUSD",1773358184723,0.0745189,70574.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773358185329,0.05363868,70571.0,70559.0,0.0001065]
["bitfinex","BTCUSD",1773358185649,0.0745189,70570.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358186753,0.0755189,70570.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358187057,0.07416474,70570.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358187347,0.07085264,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358187550,0.14537154,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358188109,0.0745189,70568.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358188458,0.0745189,70564.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773358188659,0.0745189,70564.0,70551.0,0.00154999]
["bitfinex","BTCUSD",1773358189434,0.07085866,70563.0,70551.0,0.00154999]
["bitfinex","BTCUSD",1773358190877,0.07085866,70563.0,70551.0,0.07242036]
["bitfinex","BTCUSD",1773358194363,0.07085866,70564.0,70551.0,0.07242036]
["bitfinex","BTCUSD",1773358195595,0.05358398,70561.0,70549.0,0.07087071]
["bitfinex","BTCUSD",1773358195756,0.05369384,70561.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773358196091,0.00010986,70561.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773358196256,0.00010986,70561.0,70551.0,0.00164]
["bitfinex","BTCUSD",1773358196450,0.00010986,70561.0,70551.0,0.0725099]
["bitfinex","BTCUSD",1773358201531,0.00010986,70561.0,70551.0,0.07251065]
["bitfinex","BTCUSD",1773358203717,0.06796852,70564.0,70551.0,0.07251065]
["bitfinex","BTCUSD",1773358203918,0.06818853,70564.0,70551.0,0.07262051]
["bitfinex","BTCUSD",1773358204229,0.0710746,70568.0,70552.0,0.07235818]
["bitfinex","BTCUSD",1773358205791,0.0710746,70568.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773358206887,0.07805761,70567.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773358207069,0.05358398,70563.0,70551.0,0.07117997]
["bitfinex","BTCUSD",1773358207249,0.00073736,70562.0,70551.0,0.07117997]
["bitfinex","BTCUSD",1773358207455,0.00073736,70562.0,70551.0,0.07261997]
["bitfinex","BTCUSD",1773358207785,0.00073736,70563.0,70551.0,0.07261997]
["bitfinex","BTCUSD",1773358207988,0.07085966,70562.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773358208395,0.07085966,70562.0,70551.0,0.07117997]
["bitfinex","BTCUSD",1773358208572,0.07085966,70562.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358210460,0.07085966,70562.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773358210461,0.07879497,70561.0,70543.0,0.0002]
["bitfinex","BTCUSD",1773358210660,0.07879497,70561.0,70540.0,0.07088143]
["bitfinex","BTCUSD",1773358210661,0.18894774,70552.0,70540.0,0.07088143]
["bitfinex","BTCUSD",1773358210904,0.07805761,70551.0,70539.0,0.0708821]
["bitfinex","BTCUSD",1773358211099,0.05358398,70550.0,70539.0,0.0708821]
["bitfinex","BTCUSD",1773358211499,0.05358398,70550.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773358211771,0.07805761,70546.0,70535.0,0.07124088]
["bitfinex","BTCUSD",1773358212309,0.07087272,70549.0,70535.0,0.07124088]
["bitfinex","BTCUSD",1773358212585,0.07087272,70549.0,70533.0,0.07088879]
["bitfinex","BTCUSD",1773358212586,0.07087272,70549.0,70533.0,0.02102969]
["bitfinex","BTCUSD",1773358212771,0.07805761,70548.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773358212959,0.00144,70547.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773358213163,0.00144,70547.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773358213368,0.13164159,70543.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773358213667,0.07805761,70542.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773358214066,0.13164159,70543.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773358214247,0.07805761,70543.0,70530.0,0.00144]
["bitfinex","BTCUSD",1773358214764,0.07087975,70542.0,70530.0,0.07233148]
["bitfinex","BTCUSD",1773358215393,0.05358398,70540.0,70530.0,0.07233148]
["bitfinex","BTCUSD",1773358216134,0.00144,70541.0,70530.0,0.07233148]
["bitfinex","BTCUSD",1773358217134,0.07088176,70540.0,70530.0,0.07233148]
["bitfinex","BTCUSD",1773358217336,0.07086368,70558.0,70531.0,0.07235818]
["bitfinex","BTCUSD",1773358217531,0.00144,70555.0,70533.0,0.07235818]
["bitfinex","BTCUSD",1773358217737,0.07086368,70558.0,70535.0,0.07235818]
["bitfinex","BTCUSD",1773358217964,0.05358398,70550.0,70530.0,0.07089148]
["bitfinex","BTCUSD",1773358218164,0.07805761,70549.0,70531.0,0.07379818]
["bitfinex","BTCUSD",1773358218364,0.05358398,70550.0,70531.0,0.07379818]
["bitfinex","BTCUSD",1773358219002,0.05358398,70550.0,70531.0,0.07235818]
["bitfinex","BTCUSD",1773358219203,0.07087272,70549.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358219774,0.07087272,70549.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773358220091,0.07087272,70549.0,70534.0,0.07235818]
["bitfinex","BTCUSD",1773358220292,0.07087272,70549.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358221112,0.00073736,70548.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358221292,0.07087473,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773358221697,0.07087473,70547.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773358222363,0.07161209,70547.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773358223225,0.07161209,70547.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773358223531,0.07161209,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773358223755,0.07161209,70547.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773358224036,0.07161209,70547.0,70534.0,0.07088578]
["bitfinex","BTCUSD",1773358224190,0.07161209,70547.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358224390,0.07161209,70547.0,70534.0,0.07088578]
["bitfinex","BTCUSD",1773358224611,0.07161209,70547.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358225016,0.07161209,70547.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773358225498,0.07161209,70547.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773358225705,0.07161209,70547.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773358225706,0.05358398,70543.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773358225904,0.05432134,70543.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773358226384,0.00073736,70543.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358226746,0.07778112,70543.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358226947,0.05358398,70541.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358227100,0.05358398,70541.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773358227305,0.05358398,70541.0,70530.0,0.07109136]
["bitfinex","BTCUSD",1773358227723,0.07088176,70540.0,70530.0,0.07109136]
["bitfinex","BTCUSD",1773358228451,0.07088176,70540.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773358229637,0.07088176,70540.0,70530.0,0.07109173]
["bitfinex","BTCUSD",1773358229854,0.07088176,70540.0,70530.0,0.0002]
["bitfinex","BTCUSD",1773358230056,0.07088176,70540.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773358230410,0.07088176,70540.0,70528.0,0.07238343]
["bitfinex","BTCUSD",1773358231224,0.07088176,70540.0,70528.0,0.07094343]
["bitfinex","BTCUSD",1773358231430,0.14792552,70540.0,70528.0,0.07094343]
["bitfinex","BTCUSD",1773358232962,0.14792552,70540.0,70528.0,5e-05]
["bitfinex","BTCUSD",1773358233283,0.14792552,70540.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358233284,0.07704376,70539.0,70525.0,0.00144]
["bitfinex","BTCUSD",1773358233877,0.07088478,70537.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773358234083,0.07088478,70537.0,70522.0,0.07109982]
["bitfinex","BTCUSD",1773358234308,0.07704376,70536.0,70522.0,0.07253982]
["bitfinex","BTCUSD",1773358234460,0.07232176,70540.0,70529.0,0.07622659]
["bitfinex","BTCUSD",1773358234643,0.00144,70543.0,70529.0,0.07766659]
["bitfinex","BTCUSD",1773358234840,0.07087373,70548.0,70529.0,0.07766659]
["bitfinex","BTCUSD",1773358234841,0.00144,70545.0,70529.0,0.07766659]
["bitfinex","BTCUSD",1773358235054,0.00144,70546.0,70529.0,0.07766659]
["bitfinex","BTCUSD",1773358236094,0.07087574,70547.0,70530.0,0.07089181]
["bitfinex","BTCUSD",1773358236293,0.07231574,70547.0,70531.0,0.07852652]
["bitfinex","BTCUSD",1773358236563,0.07087574,70547.0,70531.0,0.07852652]
["bitfinex","BTCUSD",1773358236889,0.00144,70546.0,70531.0,0.07852652]
["bitfinex","BTCUSD",1773358237086,0.07087574,70547.0,70531.0,0.07852652]
["bitfinex","BTCUSD",1773358237270,0.00144,70546.0,70531.0,0.07852652]
["bitfinex","BTCUSD",1773358238062,0.07087674,70545.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358242321,0.07109322,70549.0,70533.0,0.07852645]
["bitfinex","BTCUSD",1773358242840,0.07109322,70549.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358242991,0.07109322,70549.0,70533.0,0.07622659]
["bitfinex","BTCUSD",1773358243205,0.14423482,70549.0,70533.0,0.07622659]
["bitfinex","BTCUSD",1773358243402,0.14423482,70549.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773358243606,0.07617882,70548.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358244730,0.0731416,70548.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358246767,0.07087473,70547.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773358247746,0.07087414,70548.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773358248874,9.44e-05,70555.0,70538.0,0.22704537]
["bitfinex","BTCUSD",1773358249050,9.44e-05,70555.0,70539.0,0.07039951]
["bitfinex","BTCUSD",1773358250487,9.44e-05,70555.0,70539.0,0.07139951]
["bitfinex","BTCUSD",1773358250693,9.44e-05,70555.0,70539.0,0.07239951]
["bitfinex","BTCUSD",1773358250930,9.44e-05,70555.0,70540.0,0.07088176]
["bitfinex","BTCUSD",1773358251224,9.44e-05,70555.0,70541.0,0.07299733]
["bitfinex","BTCUSD",1773358251427,9.44e-05,70555.0,70543.0,0.07299733]
["bitfinex","BTCUSD",1773358251631,0.00031441,70555.0,70543.0,0.07299733]
["bitfinex","BTCUSD",1773358253139,0.00031441,70555.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773358253524,0.00031441,70555.0,70545.0,0.07299733]
["bitfinex","BTCUSD",1773358253725,0.0708617,70560.0,70545.0,0.07299733]
["bitfinex","BTCUSD",1773358253929,0.00010991,70560.0,70545.0,0.07299733]
["bitfinex","BTCUSD",1773358255142,0.00010991,70560.0,70547.0,0.07299733]
["bitfinex","BTCUSD",1773358255779,0.00010991,70560.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358255991,0.00010991,70560.0,70549.0,0.07299733]
["bitfinex","BTCUSD",1773358257507,0.00010991,70560.0,70544.0,0.07087775]
["bitfinex","BTCUSD",1773358257508,0.07359577,70558.0,70535.0,0.07124019]
["bitfinex","BTCUSD",1773358257710,0.18939151,70559.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773358257711,0.07359577,70556.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773358257918,0.00303722,70555.0,70537.0,0.07299733]
["bitfinex","BTCUSD",1773358258140,0.00303722,70556.0,70537.0,0.07299733]
["bitfinex","BTCUSD",1773358258315,0.00144,70557.0,70549.0,0.001]
["bitfinex","BTCUSD",1773358258517,0.00144,70557.0,70541.0,0.07299733]
["bitfinex","BTCUSD",1773358258863,0.13032328,70560.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773358259069,0.00144,70558.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773358259265,0.07503577,70559.0,70542.0,0.07231961]
["bitfinex","BTCUSD",1773358259511,0.00303722,70558.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358259682,0.07359577,70559.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358259884,0.001,70556.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358260141,0.07359577,70559.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358260898,0.00032992,70560.0,70544.0,0.07299733]
["bitfinex","BTCUSD",1773358261495,0.07086268,70559.0,70546.0,0.07299733]
["bitfinex","BTCUSD",1773358263163,0.07359577,70555.0,70535.0,0.07124079]
["bitfinex","BTCUSD",1773358263364,0.12717615,70550.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773358263566,0.07087272,70549.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773358263944,0.07087272,70549.0,70536.0,0.07088564]
["bitfinex","BTCUSD",1773358264143,0.07087272,70549.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773358264578,0.07087272,70549.0,70541.0,0.00144]
["bitfinex","BTCUSD",1773358264950,0.07087272,70549.0,70536.0,0.07088564]
["bitfinex","BTCUSD",1773358265317,0.07087272,70549.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773358265524,0.07087272,70549.0,70536.0,0.07088564]
["bitfinex","BTCUSD",1773358265723,0.07359577,70548.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773358266051,0.07359577,70548.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773358266257,0.07359577,70548.0,70536.0,0.00144]
["bitfinex","BTCUSD",1773358266554,0.07359577,70548.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773358266810,0.07359577,70548.0,70530.0,0.07089143]
["bitfinex","BTCUSD",1773358266811,0.07359577,70541.0,70524.0,1e-08]
["bitfinex","BTCUSD",1773358266971,0.07359577,70533.0,70522.0,1e-08]
["bitfinex","BTCUSD",1773358267357,0.07359577,70533.0,70518.0,0.00179443]
["bitfinex","BTCUSD",1773358267554,0.07359577,70533.0,70518.0,0.07125825]
["bitfinex","BTCUSD",1773358267555,0.07089282,70529.0,70518.0,0.07125825]
["bitfinex","BTCUSD",1773358267760,0.07089282,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773358268179,0.07097588,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773358268569,0.07097588,70529.0,70518.0,0.07125825]
["bitfinex","BTCUSD",1773358268771,0.07097588,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773358269189,0.14457165,70529.0,70518.0,0.07269825]
["bitfinex","BTCUSD",1773358269394,0.07359577,70528.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358269606,0.07359577,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358270399,0.07089785,70524.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358270615,0.07359577,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358271016,0.001,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358271310,0.07089785,70524.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358272032,0.07089785,70524.0,70510.0,0.07235118]
["bitfinex","BTCUSD",1773358272240,0.07359577,70523.0,70510.0,0.07235118]
["bitfinex","BTCUSD",1773358273347,0.07359577,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358273736,0.07359577,70523.0,70510.0,0.07235162]
["bitfinex","BTCUSD",1773358274657,0.07359577,70521.0,70509.0,0.07091273]
["bitfinex","BTCUSD",1773358274858,0.07359577,70521.0,70509.0,0.07235273]
["bitfinex","BTCUSD",1773358275755,0.07359577,70521.0,70509.0,0.07235281]
["bitfinex","BTCUSD",1773358276813,0.07359577,70521.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358276814,0.07359577,70519.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358277105,0.07359577,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358277302,0.07359577,70519.0,70500.0,0.14427378]
["bitfinex","BTCUSD",1773358277474,0.07359577,70519.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358277793,0.00144,70518.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358278151,0.07359577,70517.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773358278359,0.00144,70518.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773358278558,0.00144,70518.0,70503.0,0.07299733]
["bitfinex","BTCUSD",1773358278762,0.07393708,70522.0,70506.0,0.07299733]
["bitfinex","BTCUSD",1773358278763,0.07233986,70522.0,70506.0,0.07299733]
["bitfinex","BTCUSD",1773358280476,0.07537708,70522.0,70506.0,0.07299733]
["bitfinex","BTCUSD",1773358280888,0.07537708,70522.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773358281093,0.07537708,70522.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773358281624,0.07233986,70522.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773358281950,0.06711611,70527.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773358281951,0.07089084,70531.0,70509.0,0.07020292]
["bitfinex","BTCUSD",1773358282134,0.07089185,70530.0,70509.0,0.07020292]
["bitfinex","BTCUSD",1773358282998,0.07088679,70535.0,70511.0,0.07020292]
["bitfinex","BTCUSD",1773358284264,0.07088679,70535.0,70509.0,0.06000013]
["bitfinex","BTCUSD",1773358284562,0.07088679,70535.0,70511.0,0.06949444]
["bitfinex","BTCUSD",1773358284916,0.06711611,70536.0,70511.0,0.07049444]
["bitfinex","BTCUSD",1773358285123,0.07113349,70541.0,70513.0,0.06949444]
["bitfinex","BTCUSD",1773358285325,0.07113349,70541.0,70513.0,0.06986019]
["bitfinex","BTCUSD",1773358286215,0.0002527,70541.0,70515.0,0.07020292]
["bitfinex","BTCUSD",1773358286416,0.07113376,70541.0,70515.0,0.07020292]
["bitfinex","BTCUSD",1773358286902,0.06711611,70540.0,70515.0,0.07020292]
["bitfinex","BTCUSD",1773358287068,0.07088277,70539.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773358287299,0.07015333,70538.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773358287622,0.07015333,70538.0,70517.0,0.07075542]
["bitfinex","BTCUSD",1773358288575,0.06711611,70534.0,70517.0,0.07075542]
["bitfinex","BTCUSD",1773358288797,0.07015333,70534.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358292111,0.06711611,70532.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358292328,0.06711611,70530.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358292729,0.0723288,70533.0,70518.0,0.00144]
["bitfinex","BTCUSD",1773358292730,0.0723288,70533.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358293553,0.06711611,70532.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358301361,0.07089081,70531.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358301560,0.13800692,70531.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358303346,0.13518327,70531.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358304265,0.07089081,70531.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358304577,0.06429246,70530.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358307336,0.07089282,70529.0,70518.0,0.07234306]
["bitfinex","BTCUSD",1773358307718,0.07089282,70529.0,70518.0,0.07234327]
["bitfinex","BTCUSD",1773358307888,0.13518528,70529.0,70518.0,0.07234327]
["bitfinex","BTCUSD",1773358308288,0.13518528,70529.0,70519.0,0.00144]
["bitfinex","BTCUSD",1773358309790,0.07089282,70529.0,70519.0,0.07234281]
["bitfinex","BTCUSD",1773358311660,0.07089282,70530.0,70519.0,0.07234281]
["bitfinex","BTCUSD",1773358318486,0.13660095,70530.0,70519.0,0.07234282]
["bitfinex","BTCUSD",1773358318681,0.06570813,70529.0,70519.0,0.07090282]
["bitfinex","BTCUSD",1773358318885,0.06570813,70529.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358320255,0.07089382,70528.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358320493,0.13660195,70528.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358321256,0.13660195,70528.0,70519.0,0.07090282]
["bitfinex","BTCUSD",1773358321505,0.13660195,70528.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773358325571,0.13660195,70528.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358328047,0.13660195,70528.0,70520.0,0.07234179]
["bitfinex","BTCUSD",1773358328403,0.00047691,70540.0,70521.0,0.0634569]
["bitfinex","BTCUSD",1773358328614,0.11278321,70549.0,70531.0,0.0634569]
["bitfinex","BTCUSD",1773358328615,0.00022001,70549.0,70531.0,0.0634569]
["bitfinex","BTCUSD",1773358328819,0.07109498,70547.0,70533.0,0.0634569]
["bitfinex","BTCUSD",1773358328992,0.00022001,70547.0,70533.0,0.0634569]
["bitfinex","BTCUSD",1773358329198,0.07109521,70547.0,70533.0,0.0634569]
["bitfinex","BTCUSD",1773358329396,0.07109521,70547.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773358329900,0.00022001,70537.0,70534.0,0.00144]
["bitfinex","BTCUSD",1773358330111,0.00022001,70537.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773358330485,0.00022001,70544.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773358331427,0.07087587,70546.0,70535.0,0.07088679]
["bitfinex","BTCUSD",1773358331628,0.00022001,70549.0,70536.0,0.06355093]
["bitfinex","BTCUSD",1773358331857,0.07086971,70552.0,70536.0,0.06355093]
["bitfinex","BTCUSD",1773358332309,0.07086971,70552.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773358332482,0.07086971,70552.0,70537.0,0.13424715]
["bitfinex","BTCUSD",1773358332682,0.07086971,70552.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773358333099,0.06874535,70551.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773358333604,0.07086971,70552.0,70534.0,0.07088679]
["bitfinex","BTCUSD",1773358333605,0.05363006,70550.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773358333831,0.06874535,70549.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773358334062,0.06874535,70549.0,70535.0,0.00144]
["bitfinex","BTCUSD",1773358334263,0.06570813,70544.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773358334537,0.07087373,70548.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773358334538,0.06570813,70539.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773358334747,0.06570813,70537.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773358334891,0.05363006,70540.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358334892,0.06570813,70535.0,70520.0,0.00144]
["bitfinex","BTCUSD",1773358335098,0.06570813,70535.0,70518.0,0.07110317]
["bitfinex","BTCUSD",1773358335099,0.06570813,70533.0,70518.0,0.07110317]
["bitfinex","BTCUSD",1773358335296,0.06570813,70531.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773358336205,0.07089181,70530.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358338112,0.00022001,70531.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358340378,0.00022001,70539.0,70522.0,0.07189986]
["bitfinex","BTCUSD",1773358340582,0.00022001,70539.0,70523.0,0.06383323]
["bitfinex","BTCUSD",1773358340745,0.07109589,70546.0,70523.0,0.06383323]
["bitfinex","BTCUSD",1773358341368,0.00022001,70546.0,70523.0,0.06383323]
["bitfinex","BTCUSD",1773358342056,0.00022001,70546.0,70531.0,0.21406123]
["bitfinex","BTCUSD",1773358342262,0.00022001,70546.0,70532.0,0.06509205]
["bitfinex","BTCUSD",1773358342602,0.00022001,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358343137,5.711e-05,70550.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358343340,0.0002329,70553.0,70534.0,0.06346068]
["bitfinex","BTCUSD",1773358343539,0.0002329,70553.0,70534.0,0.06351779]
["bitfinex","BTCUSD",1773358344683,0.00045291,70553.0,70536.0,0.06327177]
["bitfinex","BTCUSD",1773358345398,0.00045291,70553.0,70541.0,0.06308173]
["bitfinex","BTCUSD",1773358345708,0.00045291,70553.0,70542.0,0.00144]
["bitfinex","BTCUSD",1773358346400,0.00022001,70557.0,70543.0,0.0628916]
["bitfinex","BTCUSD",1773358346614,0.00022001,70561.0,70545.0,0.0628916]
["bitfinex","BTCUSD",1773358346755,0.07084496,70577.0,70551.0,0.0628916]
["bitfinex","BTCUSD",1773358346955,0.06613733,70580.0,70553.0,0.0628916]
["bitfinex","BTCUSD",1773358346956,0.13697901,70580.0,70553.0,0.0628916]
["bitfinex","BTCUSD",1773358347158,0.07084168,70580.0,70555.0,0.06270816]
["bitfinex","BTCUSD",1773358347775,0.08406097,70581.0,70555.0,0.06270816]
["bitfinex","BTCUSD",1773358347979,0.01322025,70581.0,70556.0,0.06235373]
["bitfinex","BTCUSD",1773358348329,0.01322025,70581.0,70556.0,0.06199939]
["bitfinex","BTCUSD",1773358348742,0.01322025,70581.0,70558.0,0.06183572]
["bitfinex","BTCUSD",1773358348962,0.01322025,70581.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773358348963,0.01322025,70581.0,70560.0,0.06183572]
["bitfinex","BTCUSD",1773358349251,0.01322025,70581.0,70561.0,0.06165334]
["bitfinex","BTCUSD",1773358349252,0.01333015,70581.0,70561.0,0.06165334]
["bitfinex","BTCUSD",1773358349405,0.0002975,70584.0,70561.0,0.06165334]
["bitfinex","BTCUSD",1773358349606,0.0002975,70584.0,70562.0,0.06165334]
["bitfinex","BTCUSD",1773358350007,0.01124,70586.0,70562.0,0.06165334]
["bitfinex","BTCUSD",1773358350213,0.01124,70586.0,70570.0,0.16075014]
["bitfinex","BTCUSD",1773358350540,0.01124,70586.0,70571.0,0.06290803]
["bitfinex","BTCUSD",1773358350743,0.01124,70586.0,70572.0,0.07228962]
["bitfinex","BTCUSD",1773358350942,0.01124,70586.0,70573.0,0.06146803]
["bitfinex","BTCUSD",1773358353017,0.01124,70586.0,70574.0,0.07084762]
["bitfinex","BTCUSD",1773358353218,0.01124,70586.0,70575.0,0.06103358]
["bitfinex","BTCUSD",1773358353445,0.00022001,70594.0,70575.0,0.06103358]
["bitfinex","BTCUSD",1773358353840,0.16075014,70590.0,70561.0,0.0001099]
["bitfinex","BTCUSD",1773358354046,0.06613733,70588.0,70561.0,0.0001099]
["bitfinex","BTCUSD",1773358354288,0.06613733,70586.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358354535,0.06613733,70584.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358354704,0.06613733,70582.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358354947,0.06613733,70580.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358355151,0.0708446,70577.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773358355304,0.00303722,70576.0,70564.0,0.07085766]
["bitfinex","BTCUSD",1773358355512,0.06613733,70575.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358355739,0.06613733,70573.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358355937,0.06613733,70571.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358356153,0.06613733,70569.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358357336,0.06613733,70567.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358358375,0.07085364,70568.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358359058,0.07049948,70568.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358359255,0.07085364,70570.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358359700,0.13699097,70570.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358359903,0.06613733,70569.0,70560.0,0.00164]
["bitfinex","BTCUSD",1773358361716,0.07085364,70568.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773358361917,0.07085364,70568.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773358363556,0.07085364,70568.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773358363768,0.13699097,70569.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358363967,0.001,70568.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358364372,0.13699097,70569.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358364573,0.06659352,70568.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773358364797,0.06659352,70568.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773358364927,0.06659352,70568.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773358365474,0.06659352,70568.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358365771,0.06659352,70566.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358367016,0.06759352,70566.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358367358,0.06659352,70566.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358368040,0.07085665,70565.0,70562.0,0.00164]
["bitfinex","BTCUSD",1773358368602,0.07085665,70565.0,70563.0,0.00144]
["bitfinex","BTCUSD",1773358370110,0.07085665,70565.0,70554.0,0.07106742]
["bitfinex","BTCUSD",1773358370314,0.07085665,70565.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358372416,0.07085665,70565.0,70554.0,0.07106742]
["bitfinex","BTCUSD",1773358372773,0.07085665,70565.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358372970,0.07185665,70565.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358373197,0.07185665,70565.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358373326,0.07085665,70565.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358375053,0.07185665,70565.0,70556.0,0.07230551]
["bitfinex","BTCUSD",1773358375650,0.07185665,70565.0,70556.0,0.07086551]
["bitfinex","BTCUSD",1773358375900,0.07085665,70565.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358377617,0.07085163,70570.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358377773,0.13699297,70570.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358378727,0.06614134,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358378888,0.06917856,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358379887,0.06614134,70567.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773358380088,0.06917856,70567.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358380294,0.06917856,70567.0,70554.0,0.07106732]
["bitfinex","BTCUSD",1773358380476,0.06917856,70567.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773358381860,0.13699699,70566.0,70554.0,0.07106732]
["bitfinex","BTCUSD",1773358382064,0.07085565,70566.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773358383104,0.07085565,70566.0,70554.0,0.0002]
["bitfinex","BTCUSD",1773358383308,0.06917856,70565.0,70555.0,0.16822286]
["bitfinex","BTCUSD",1773358383552,0.06917856,70565.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358383730,0.06917856,70565.0,70555.0,0.16678286]
["bitfinex","BTCUSD",1773358383931,0.07085766,70564.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358384135,0.00303722,70563.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358386497,0.07085966,70562.0,70552.0,0.16782584]
["bitfinex","BTCUSD",1773358386709,0.17299918,70559.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773358386916,0.06614134,70551.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773358387322,0.06614134,70551.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773358387894,0.1760364,70559.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773358388091,0.06614134,70558.0,70538.0,0.00149711]
["bitfinex","BTCUSD",1773358388322,0.07187166,70551.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773358388533,0.07087166,70551.0,70539.0,0.07088277]
["bitfinex","BTCUSD",1773358389699,0.07086808,70554.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773358390539,0.13700942,70554.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358390738,0.13700942,70554.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773358392132,0.06614134,70553.0,70544.0,0.00144]
["bitfinex","BTCUSD",1773358393275,0.07086971,70552.0,70544.0,0.07231755]
["bitfinex","BTCUSD",1773358393616,0.07086971,70552.0,70544.0,0.07087755]
["bitfinex","BTCUSD",1773358393851,0.07086971,70552.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773358396248,0.07086971,70552.0,70545.0,0.07231669]
["bitfinex","BTCUSD",1773358396668,0.13701105,70552.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358396864,0.07086971,70552.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358398498,0.07086569,70556.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358398697,0.13700703,70556.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358398910,0.06614134,70555.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358400921,0.0708677,70554.0,70546.0,0.00144]
["bitfinex","BTCUSD",1773358402752,0.0708677,70554.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773358402753,0.06080352,70553.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773358403181,0.07086971,70552.0,70547.0,0.00144]
["bitfinex","BTCUSD",1773358403491,0.07086971,70552.0,70544.0,0.0002]
["bitfinex","BTCUSD",1773358403823,0.07086971,70552.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358404998,0.07086971,70552.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773358405302,0.06384074,70557.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358405303,0.13470643,70556.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358405477,0.07390291,70556.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358406542,0.07085675,70565.0,70550.0,0.0620128]
["bitfinex","BTCUSD",1773358406692,0.070858,70564.0,70550.0,0.0620128]
["bitfinex","BTCUSD",1773358406902,0.07107905,70563.0,70550.0,0.0620128]
["bitfinex","BTCUSD",1773358407068,0.07107905,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358407927,0.06080352,70560.0,70549.0,0.07087203]
["bitfinex","BTCUSD",1773358408107,0.06080352,70560.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773358408650,0.06080352,70560.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358409031,0.06080352,70560.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773358409204,0.06080352,70558.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773358409396,0.06080352,70558.0,70551.0,0.07087001]
["bitfinex","BTCUSD",1773358409599,0.06080352,70558.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773358410041,0.06080352,70558.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358410447,0.06080352,70558.0,70551.0,0.07087001]
["bitfinex","BTCUSD",1773358410773,0.06080352,70558.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773358410949,0.07086181,70560.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773358412025,0.07085969,70562.0,70554.0,0.07230766]
["bitfinex","BTCUSD",1773358413238,0.07107967,70563.0,70554.0,0.07230766]
["bitfinex","BTCUSD",1773358413239,0.07085819,70564.0,70554.0,0.07230766]
["bitfinex","BTCUSD",1773358413459,0.07085687,70565.0,70555.0,0.0620128]
["bitfinex","BTCUSD",1773358413641,0.07085464,70567.0,70555.0,0.0620128]
["bitfinex","BTCUSD",1773358414011,0.00022001,70560.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773358414859,0.00022001,70560.0,70556.0,0.13287849]
["bitfinex","BTCUSD",1773358416044,0.00022001,70560.0,70557.0,0.0620128]
["bitfinex","BTCUSD",1773358416304,0.07106198,70580.0,70558.0,0.07086368]
["bitfinex","BTCUSD",1773358416503,0.07094328,70573.0,70561.0,0.0620128]
["bitfinex","BTCUSD",1773358416691,0.07094328,70573.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358417455,0.07084962,70572.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358417653,0.07095942,70572.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358418285,0.0001098,70572.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773358419906,0.0001098,70572.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773358420435,0.07106461,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358420436,0.07106379,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358420602,0.07106379,70578.0,70566.0,0.0620128]
["bitfinex","BTCUSD",1773358420808,0.07106379,70578.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358421201,0.06080352,70577.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358421830,0.06080352,70577.0,70564.0,0.07229665]
["bitfinex","BTCUSD",1773358422032,0.06080352,70577.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358422234,0.07106379,70578.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773358422235,0.06080352,70574.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773358422441,0.06080352,70572.0,70554.0,0.0723077]
["bitfinex","BTCUSD",1773358422796,0.06080352,70572.0,70554.0,0.1343205]
["bitfinex","BTCUSD",1773358423030,0.06080352,70572.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773358423233,0.06080352,70572.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358423540,0.06050199,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358423713,0.06050199,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358424035,0.06050199,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358424831,0.07085364,70568.0,70554.0,0.0710677]
["bitfinex","BTCUSD",1773358425001,0.06050199,70567.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358427233,0.06050199,70565.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773358427831,0.06050199,70565.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358433416,0.07085766,70564.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358437746,0.07085766,70564.0,70557.0,0.07230443]
["bitfinex","BTCUSD",1773358438971,0.07085393,70568.0,70557.0,0.07230443]
["bitfinex","BTCUSD",1773358438972,0.00022001,70572.0,70557.0,0.07230443]
["bitfinex","BTCUSD",1773358439157,0.07106983,70572.0,70558.0,0.06364566]
["bitfinex","BTCUSD",1773358439363,0.07106983,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358441103,0.1330714,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358441647,0.07106983,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358442264,0.00022001,70567.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358442968,0.07096828,70572.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358444986,0.00022001,70573.0,70559.0,0.07086268]
["bitfinex","BTCUSD",1773358445188,0.07083791,70584.0,70563.0,0.06364566]
["bitfinex","BTCUSD",1773358445422,0.07091575,70584.0,70563.0,0.06364566]
["bitfinex","BTCUSD",1773358445792,0.13291732,70584.0,70564.0,0.13450332]
["bitfinex","BTCUSD",1773358445998,0.07091575,70584.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358446218,0.06200157,70583.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358448597,0.07083959,70582.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358448797,0.07083959,70582.0,70567.0,0.06364566]
["bitfinex","BTCUSD",1773358450930,0.07083959,70583.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358451124,0.06200157,70582.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358453897,0.07083959,70583.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358454108,0.07083959,70583.0,70567.0,0.06364566]
["bitfinex","BTCUSD",1773358455212,0.07091575,70584.0,70567.0,0.06364566]
["bitfinex","BTCUSD",1773358456205,0.07091575,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773358456583,0.07091575,70584.0,70568.0,0.1344993]
["bitfinex","BTCUSD",1773358457588,0.07091575,70584.0,70569.0,0.00035766]
["bitfinex","BTCUSD",1773358457833,0.07091575,70584.0,70568.0,0.1344993]
["bitfinex","BTCUSD",1773358458151,0.13291732,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773358458370,0.13313733,70584.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773358459119,0.06200157,70583.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773358459337,0.06200157,70579.0,70567.0,0.07085364]
["bitfinex","BTCUSD",1773358459522,0.06200157,70579.0,70568.0,0.00144]
["bitfinex","BTCUSD",1773358460522,0.0708436,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773358460732,0.0002263,70585.0,70570.0,0.05917521]
["bitfinex","BTCUSD",1773358460971,0.07106369,70585.0,70570.0,0.05925305]
["bitfinex","BTCUSD",1773358461278,0.07106369,70585.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358461279,0.05678035,70584.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358461427,0.05678035,70584.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773358461633,0.0002263,70585.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773358461928,0.0002263,70585.0,70572.0,0.06061521]
["bitfinex","BTCUSD",1773358462482,0.0002263,70585.0,70573.0,0.13002383]
["bitfinex","BTCUSD",1773358462845,0.0002263,70585.0,70574.0,0.05917521]
["bitfinex","BTCUSD",1773358464490,0.0002263,70585.0,70575.0,0.07084661]
["bitfinex","BTCUSD",1773358464695,0.0002263,70585.0,70575.0,0.13002182]
["bitfinex","BTCUSD",1773358465638,0.0002263,70585.0,70576.0,0.05917521]
["bitfinex","BTCUSD",1773358467335,0.0002263,70585.0,70577.0,0.0708446]
["bitfinex","BTCUSD",1773358467635,0.0002263,70585.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773358467842,0.0002263,70585.0,70578.0,0.00136269]
["bitfinex","BTCUSD",1773358469428,0.07083469,70587.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358469641,0.000605,70585.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358470224,0.000605,70585.0,70579.0,0.0722826]
["bitfinex","BTCUSD",1773358470744,0.000605,70585.0,70577.0,0.04676124]
["bitfinex","BTCUSD",1773358470946,0.000605,70585.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773358471149,0.05678035,70584.0,70574.0,0.07084747]
["bitfinex","BTCUSD",1773358471393,0.05678035,70584.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773358471591,0.12822327,70584.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773358471963,0.12822327,70584.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773358472361,0.05738535,70584.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773358472963,0.07144322,70584.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773358473599,0.07144322,70584.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773358473919,0.07166323,70584.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773358474624,0.07166323,70584.0,70577.0,0.07228419]
["bitfinex","BTCUSD",1773358474832,0.00082501,70584.0,70577.0,0.07228419]
["bitfinex","BTCUSD",1773358475122,0.00082501,70584.0,70577.0,0.07328419]
["bitfinex","BTCUSD",1773358476049,0.00082501,70584.0,70577.0,0.07228419]
["bitfinex","BTCUSD",1773358477763,0.07166281,70584.0,70577.0,0.07228419]
["bitfinex","BTCUSD",1773358478561,0.07166281,70584.0,70577.0,0.07084419]
["bitfinex","BTCUSD",1773358478741,0.07166281,70584.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773358480135,0.07166281,70584.0,70578.0,0.00244]
["bitfinex","BTCUSD",1773358480355,0.07166281,70584.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358480866,0.07166281,70584.0,70578.0,0.00244]
["bitfinex","BTCUSD",1773358481075,0.07166281,70584.0,70578.0,0.07328344]
["bitfinex","BTCUSD",1773358481376,0.07166281,70584.0,70578.0,0.07228344]
["bitfinex","BTCUSD",1773358483123,0.07166281,70584.0,70570.0,7.784e-05]
["bitfinex","BTCUSD",1773358483278,0.05768574,70582.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773358483483,0.05768574,70582.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358483684,0.05829074,70582.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358484594,0.05829074,70582.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773358484793,0.05829074,70582.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358486318,0.07084059,70581.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358486471,0.05768574,70580.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358486667,0.05814884,70580.0,70568.0,0.07105264]
["bitfinex","BTCUSD",1773358486997,0.05814884,70580.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773358487575,0.05814884,70580.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358488776,0.0708426,70579.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358489106,0.12852834,70579.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358489636,0.12899144,70579.0,70571.0,0.00144]
["bitfinex","BTCUSD",1773358490384,0.12899144,70579.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773358490813,0.12899144,70579.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773358492252,0.12899144,70579.0,70568.0,0.07105264]
["bitfinex","BTCUSD",1773358492448,0.12899144,70579.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773358494489,0.0713057,70579.0,70573.0,0.00144]
["bitfinex","BTCUSD",1773358494694,0.05891873,70578.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773358494870,0.05900689,70578.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358495095,0.05747873,70576.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358495783,0.05794183,70576.0,70565.0,0.00144]
["bitfinex","BTCUSD",1773358497019,0.05794183,70576.0,70554.0,0.05648133]
["bitfinex","BTCUSD",1773358497020,0.05747873,70573.0,70555.0,0.07106643]
["bitfinex","BTCUSD",1773358497229,0.05747873,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358497811,0.05779993,70569.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358498033,0.05779993,70569.0,70555.0,0.07106643]
["bitfinex","BTCUSD",1773358498263,0.05879993,70569.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773358498468,0.05879993,70569.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358498792,0.05979993,70569.0,70555.0,0.07106661]
["bitfinex","BTCUSD",1773358498996,0.05747873,70567.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358499562,0.05747873,70567.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358499696,0.05779993,70567.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358499901,0.05779993,70567.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773358500512,0.05779993,70567.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358500718,0.05747873,70559.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358501126,0.00144,70563.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358501127,0.00144,70563.0,70548.0,0.07231303]
["bitfinex","BTCUSD",1773358501331,0.0003212,70567.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773358501332,0.07117599,70567.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773358501688,0.04821694,70565.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773358501891,0.05747873,70561.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773358502437,0.05747873,70561.0,70552.0,1e-08]
["bitfinex","BTCUSD",1773358502641,0.05747873,70561.0,70553.0,1e-08]
["bitfinex","BTCUSD",1773358502842,0.05765803,70561.0,70553.0,1e-08]
["bitfinex","BTCUSD",1773358503500,0.07086167,70560.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358503877,0.07104097,70560.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358507859,0.1285197,70560.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773358508717,0.1285197,70560.0,70553.0,0.00164]
["bitfinex","BTCUSD",1773358508920,0.05747873,70559.0,70553.0,0.00164]
["bitfinex","BTCUSD",1773358509063,0.05747873,70559.0,70547.0,0.07107427]
["bitfinex","BTCUSD",1773358509281,0.05747873,70559.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358509487,0.05747873,70559.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358509815,0.05765803,70559.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358510615,0.07086368,70558.0,70549.0,0.00144]
["bitfinex","BTCUSD",1773358510794,0.05747873,70557.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358511590,0.05747873,70557.0,70547.0,0.00164]
["bitfinex","BTCUSD",1773358511794,0.05747873,70557.0,70546.0,0.00164]
["bitfinex","BTCUSD",1773358512340,0.05747873,70557.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773358512486,0.05747873,70557.0,70546.0,0.00164]
["bitfinex","BTCUSD",1773358512894,0.05747873,70555.0,70546.0,0.00164]
["bitfinex","BTCUSD",1773358513334,0.07086569,70556.0,70546.0,0.07107511]
["bitfinex","BTCUSD",1773358513561,0.07086569,70556.0,70546.0,0.00164]
["bitfinex","BTCUSD",1773358514205,0.12834442,70556.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358516524,0.07086569,70556.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358516696,0.05747873,70555.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358518519,0.0708677,70554.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358518681,0.12834643,70554.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358518891,0.05747873,70553.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358519605,0.05747873,70553.0,70546.0,0.00030982]
["bitfinex","BTCUSD",1773358519817,0.05747873,70553.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358519984,0.05747873,70553.0,70546.0,0.00030982]
["bitfinex","BTCUSD",1773358520356,0.05747873,70553.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358520781,0.07086971,70552.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358520982,0.13135534,70552.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358521186,0.07086971,70552.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358521528,0.07086971,70552.0,70546.0,0.00030982]
["bitfinex","BTCUSD",1773358521726,0.07086971,70552.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358522739,0.07086569,70556.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358523954,0.07086569,70556.0,70546.0,0.07262528]
["bitfinex","BTCUSD",1773358525509,0.07086569,70558.0,70546.0,0.07262528]
["bitfinex","BTCUSD",1773358526476,0.07086569,70558.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358527004,0.13135132,70558.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358527619,0.07086569,70558.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358527819,0.06048563,70557.0,70546.0,0.00174982]
["bitfinex","BTCUSD",1773358528063,0.06048563,70555.0,70542.0,0.0002]
["bitfinex","BTCUSD",1773358528373,0.06048563,70551.0,70534.0,0.07088714]
["bitfinex","BTCUSD",1773358528515,0.00144,70554.0,70531.0,0.0003571]
["bitfinex","BTCUSD",1773358528516,0.06048563,70540.0,70531.0,0.0003571]
["bitfinex","BTCUSD",1773358528715,0.06043563,70540.0,70528.0,1e-08]
["bitfinex","BTCUSD",1773358528919,0.43395246,70540.0,70521.0,0.07246896]
["bitfinex","BTCUSD",1773358529139,0.10870257,70532.0,70521.0,0.07102896]
["bitfinex","BTCUSD",1773358529355,0.10870257,70532.0,70522.0,0.00164]
["bitfinex","BTCUSD",1773358529746,0.13137644,70531.0,70522.0,0.0002]
["bitfinex","BTCUSD",1773358529944,0.07089081,70531.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358530144,0.13137644,70531.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358530353,0.06048563,70530.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358532288,0.06048563,70528.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358533763,0.06048563,70528.0,70518.0,0.07145807]
["bitfinex","BTCUSD",1773358534072,0.06148563,70528.0,70518.0,0.07145807]
["bitfinex","BTCUSD",1773358534272,0.07089483,70527.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773358535651,0.07233081,70531.0,70519.0,0.07234287]
["bitfinex","BTCUSD",1773358535652,0.00144,70531.0,70519.0,0.07234287]
["bitfinex","BTCUSD",1773358535862,0.07233121,70531.0,70519.0,0.13076518]
["bitfinex","BTCUSD",1773358536596,0.07215206,70531.0,70519.0,0.13076518]
["bitfinex","BTCUSD",1773358536919,0.07089121,70531.0,70519.0,0.13076518]
["bitfinex","BTCUSD",1773358537269,0.07089121,70531.0,70519.0,0.07234287]
["bitfinex","BTCUSD",1773358541258,0.06048563,70532.0,70519.0,0.07234287]
["bitfinex","BTCUSD",1773358542179,0.06048563,70529.0,70517.0,0.00020021]
["bitfinex","BTCUSD",1773358542394,0.06048563,70527.0,70508.0,0.07139349]
["bitfinex","BTCUSD",1773358542585,0.06048563,70521.0,70510.0,0.00164]
["bitfinex","BTCUSD",1773358543267,0.05389341,70519.0,70503.0,0.07111888]
["bitfinex","BTCUSD",1773358543418,0.50485433,70520.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773358543419,0.05389341,70515.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773358543773,0.05389341,70515.0,70503.0,0.0002]
["bitfinex","BTCUSD",1773358544149,0.05389341,70515.0,70490.0,0.07115021]
["bitfinex","BTCUSD",1773358544150,0.04821694,70513.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358544285,0.05533341,70512.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773358544509,0.05569925,70512.0,70492.0,0.07092955]
["bitfinex","BTCUSD",1773358544711,0.05569925,70512.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773358544918,0.05353504,70501.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773358545257,0.07092198,70500.0,70493.0,0.00144]
["bitfinex","BTCUSD",1773358547400,0.12481539,70500.0,70490.0,0.07115107]
["bitfinex","BTCUSD",1773358547573,0.12481539,70500.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773358548475,0.07092186,70501.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773358548891,0.07092186,70501.0,70490.0,0.07093197]
["bitfinex","BTCUSD",1773358549221,0.07092186,70501.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773358549494,0.07092097,70502.0,70494.0,0.07236795]
["bitfinex","BTCUSD",1773358549842,0.07092097,70502.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773358551275,0.07092097,70502.0,70494.0,0.07236791]
["bitfinex","BTCUSD",1773358551450,0.07091895,70504.0,70494.0,0.07236791]
["bitfinex","BTCUSD",1773358551851,0.07091695,70505.0,70494.0,0.07236791]
["bitfinex","BTCUSD",1773358552051,0.07125929,70518.0,70495.0,0.05703655]
["bitfinex","BTCUSD",1773358552253,0.07110649,70517.0,70502.0,0.05703655]
["bitfinex","BTCUSD",1773358552453,0.00144,70524.0,70502.0,0.05703655]
["bitfinex","BTCUSD",1773358552454,0.07253477,70529.0,70508.0,0.05703655]
["bitfinex","BTCUSD",1773358552662,0.07253477,70529.0,70507.0,0.04821694]
["bitfinex","BTCUSD",1773358552663,0.07109477,70529.0,70510.0,0.05703655]
["bitfinex","BTCUSD",1773358552856,0.0002013,70529.0,70511.0,0.07007356]
["bitfinex","BTCUSD",1773358553167,0.07109439,70529.0,70513.0,0.05703655]
["bitfinex","BTCUSD",1773358553610,0.07109439,70529.0,70514.0,0.12794445]
["bitfinex","BTCUSD",1773358553811,0.07109439,70529.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773358554162,0.07109439,70529.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773358554359,0.05604963,70528.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773358555418,0.05604963,70528.0,70504.0,0.05703655]
["bitfinex","BTCUSD",1773358555625,0.05604963,70528.0,70512.0,0.07090927]
["bitfinex","BTCUSD",1773358555626,0.05604963,70526.0,70512.0,0.07090927]
["bitfinex","BTCUSD",1773358555827,0.05604963,70526.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358556134,0.05604963,70526.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358556305,0.05604963,70526.0,70514.0,0.00244]
["bitfinex","BTCUSD",1773358556519,0.05604963,70526.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358557631,0.12694647,70525.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358557838,0.07089684,70525.0,70514.0,0.07234756]
["bitfinex","BTCUSD",1773358558002,0.07071762,70525.0,70514.0,0.07234756]
["bitfinex","BTCUSD",1773358558203,0.07071762,70525.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358558423,0.05604963,70524.0,70507.0,0.05703655]
["bitfinex","BTCUSD",1773358558761,0.05604963,70524.0,70509.0,0.07091225]
["bitfinex","BTCUSD",1773358559136,0.05604963,70524.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358560462,0.07089885,70523.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358560866,0.07071962,70523.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358561026,0.07071962,70523.0,70515.0,0.07110685]
["bitfinex","BTCUSD",1773358563325,0.07071962,70523.0,70515.0,0.0002]
["bitfinex","BTCUSD",1773358566327,0.07071962,70523.0,70515.0,0.07110676]
["bitfinex","BTCUSD",1773358566632,0.07093963,70523.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358567285,0.07093963,70523.0,70513.0,0.07234891]
["bitfinex","BTCUSD",1773358567627,0.07076038,70523.0,70513.0,0.07234891]
["bitfinex","BTCUSD",1773358568745,0.0710949,70529.0,70513.0,0.07234891]
["bitfinex","BTCUSD",1773358568964,0.0710949,70529.0,70514.0,0.05703655]
["bitfinex","BTCUSD",1773358570915,0.0710949,70529.0,70515.0,0.07234689]
["bitfinex","BTCUSD",1773358573461,0.0710949,70529.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773358574451,0.07131491,70529.0,70516.0,0.00144]
["bitfinex","BTCUSD",1773358575921,0.07131491,70529.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773358577557,0.12736454,70529.0,70517.0,0.07090488]
["bitfinex","BTCUSD",1773358577936,0.12736454,70529.0,70516.0,0.07234488]
["bitfinex","BTCUSD",1773358579899,0.00042131,70529.0,70517.0,0.05703655]
["bitfinex","BTCUSD",1773358580104,0.07124125,70535.0,70520.0,0.05703655]
["bitfinex","BTCUSD",1773358580341,0.00035443,70535.0,70520.0,0.05703655]
["bitfinex","BTCUSD",1773358581146,0.07124167,70535.0,70520.0,0.05703655]
["bitfinex","BTCUSD",1773358581710,0.07161777,70535.0,70520.0,0.05703655]
["bitfinex","BTCUSD",1773358581907,0.07161777,70535.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773358582180,0.00055124,70535.0,70522.0,0.05581821]
["bitfinex","BTCUSD",1773358582379,0.00037194,70535.0,70522.0,0.05581821]
["bitfinex","BTCUSD",1773358582607,0.00019263,70535.0,70522.0,0.05581821]
["bitfinex","BTCUSD",1773358582820,1.332e-05,70535.0,70522.0,0.05581821]
["bitfinex","BTCUSD",1773358583564,0.07090059,70535.0,70522.0,0.05581821]
["bitfinex","BTCUSD",1773358584172,1.332e-05,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358584373,0.00023333,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358585297,0.00023333,70535.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773358586560,0.07112022,70535.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773358588767,0.0709409,70535.0,70525.0,0.07089684]
["bitfinex","BTCUSD",1773358588941,0.00022001,70537.0,70526.0,0.05437821]
["bitfinex","BTCUSD",1773358590251,0.0711052,70537.0,70526.0,0.05437821]
["bitfinex","BTCUSD",1773358590449,0.0711052,70537.0,70526.0,0.05537821]
["bitfinex","BTCUSD",1773358590775,0.0711052,70537.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773358592523,0.00022001,70535.0,70527.0,0.07089483]
["bitfinex","BTCUSD",1773358593626,0.07110699,70535.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773358593850,0.07092766,70535.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773358594301,4.068e-05,70535.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773358596166,4.068e-05,70535.0,70526.0,0.07189483]
["bitfinex","BTCUSD",1773358596465,4.068e-05,70535.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773358596889,4.068e-05,70535.0,70526.0,0.07189483]
["bitfinex","BTCUSD",1773358598080,4.068e-05,70535.0,70526.0,0.07089483]
["bitfinex","BTCUSD",1773358601852,4.068e-05,70535.0,70526.0,0.07109483]
["bitfinex","BTCUSD",1773358608348,4.068e-05,70535.0,70527.0,0.00144]
["bitfinex","BTCUSD",1773358610379,4.068e-05,70535.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773358610779,0.00022001,70538.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773358610780,0.00022001,70543.0,70529.0,0.05103192]
["bitfinex","BTCUSD",1773358611123,0.00022001,70543.0,70528.0,0.07089382]
["bitfinex","BTCUSD",1773358611124,0.00022001,70543.0,70531.0,0.05103192]
["bitfinex","BTCUSD",1773358611749,0.07109908,70543.0,70531.0,0.05103192]
["bitfinex","BTCUSD",1773358611955,0.07109908,70543.0,70530.0,0.04827878]
["bitfinex","BTCUSD",1773358612163,0.07109908,70543.0,70528.0,0.12192574]
["bitfinex","BTCUSD",1773358612368,0.07109908,70543.0,70530.0,0.04827878]
["bitfinex","BTCUSD",1773358612538,0.07109908,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358614323,0.1222953,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358615004,0.12211595,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358615214,0.12193658,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358616017,0.00035849,70542.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358617964,0.0001791,70542.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358622770,0.12215632,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358623635,0.00022001,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358623852,0.00022001,70543.0,70531.0,0.12336273]
["bitfinex","BTCUSD",1773358624527,0.00022001,70543.0,70531.0,0.07233081]
["bitfinex","BTCUSD",1773358624662,0.00022001,70543.0,70532.0,0.05103192]
["bitfinex","BTCUSD",1773358625729,0.00022001,70543.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358625950,0.07109889,70543.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358626538,0.00022001,70542.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358630383,0.00022001,70542.0,70531.0,0.04782333]
["bitfinex","BTCUSD",1773358630567,0.00022001,70542.0,70530.0,0.07089081]
["bitfinex","BTCUSD",1773358630766,0.00022001,70542.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358633121,0.00022001,70542.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358636168,0.07110002,70542.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358636317,0.05119622,70541.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773358637839,0.05119622,70541.0,70523.0,0.0002]
["bitfinex","BTCUSD",1773358638040,0.07110002,70542.0,70522.0,0.04881658]
["bitfinex","BTCUSD",1773358638041,0.05119622,70539.0,70522.0,0.04881658]
["bitfinex","BTCUSD",1773358638248,0.05119622,70537.0,70519.0,0.07090234]
["bitfinex","BTCUSD",1773358638442,0.05119622,70537.0,70519.0,0.0709854]
["bitfinex","BTCUSD",1773358639540,0.0707041,70538.0,70521.0,0.05103192]
["bitfinex","BTCUSD",1773358640166,0.07088377,70539.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358640371,0.07232377,70539.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358640742,0.05407019,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358641324,0.05389078,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358641523,0.05407019,70531.0,70517.0,1e-08]
["bitfinex","BTCUSD",1773358641722,0.07232377,70539.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358641723,0.05407019,70526.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358641876,0.05407019,70524.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358642420,0.05407019,70524.0,70511.0,0.07255077]
["bitfinex","BTCUSD",1773358642421,0.05407019,70522.0,70511.0,0.07255077]
["bitfinex","BTCUSD",1773358642903,0.05407019,70522.0,70514.0,0.0002]
["bitfinex","BTCUSD",1773358643274,0.05407019,70522.0,70511.0,0.07255077]
["bitfinex","BTCUSD",1773358644226,0.07090086,70521.0,70511.0,0.07255077]
["bitfinex","BTCUSD",1773358644438,0.12497105,70521.0,70511.0,0.00164]
["bitfinex","BTCUSD",1773358645942,0.12497105,70521.0,70511.0,0.0725504]
["bitfinex","BTCUSD",1773358646284,0.07090086,70521.0,70511.0,0.0725504]
["bitfinex","BTCUSD",1773358646441,0.05407019,70520.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773358647638,0.05407019,70520.0,70509.0,0.07111228]
["bitfinex","BTCUSD",1773358648414,0.07090287,70519.0,70509.0,0.07111228]
["bitfinex","BTCUSD",1773358652361,0.07090287,70519.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358652533,0.07090488,70517.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358653037,0.05407019,70516.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773358655119,0.07090689,70515.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773358655447,0.07090689,70515.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773358655562,0.07090689,70515.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773358655976,0.07090579,70517.0,70504.0,0.05074837]
["bitfinex","BTCUSD",1773358657281,0.07090488,70518.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773358658107,0.07090488,70518.0,70510.0,0.07111173]
["bitfinex","BTCUSD",1773358661628,0.05407019,70517.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773358662211,0.05407019,70514.0,70498.0,0.07092322]
["bitfinex","BTCUSD",1773358662410,0.05407019,70509.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773358662820,0.05407019,70509.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773358663739,0.07091393,70508.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773358664626,0.07091393,70508.0,70497.0,0.0001904]
["bitfinex","BTCUSD",1773358664784,0.07091393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358666397,0.07191393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358668938,0.07091393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358669114,0.07191393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358669519,0.07091393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358669695,0.07191393,70508.0,70502.0,0.0002]
["bitfinex","BTCUSD",1773358671015,0.07191393,70508.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773358671214,0.07191393,70508.0,70497.0,0.0001904]
["bitfinex","BTCUSD",1773358671454,0.07191393,70508.0,70497.0,0.0016304]
["bitfinex","BTCUSD",1773358671455,0.05074488,70507.0,70497.0,0.0016304]
["bitfinex","BTCUSD",1773358671837,0.05074488,70507.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773358672036,0.05074488,70507.0,70497.0,0.0016304]
["bitfinex","BTCUSD",1773358672215,0.05074488,70507.0,70497.0,0.0001904]
["bitfinex","BTCUSD",1773358672417,0.05074488,70507.0,70493.0,0.0002]
["bitfinex","BTCUSD",1773358672759,0.07113394,70508.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773358672760,0.05074488,70502.0,70490.0,0.00144]
["bitfinex","BTCUSD",1773358673130,0.07092097,70501.0,70486.0,0.0713259]
["bitfinex","BTCUSD",1773358673347,0.12166585,70501.0,70487.0,0.00144]
["bitfinex","BTCUSD",1773358674086,0.05074488,70500.0,70487.0,0.00180584]
["bitfinex","BTCUSD",1773358675067,0.05074488,70498.0,70486.0,0.0003904]
["bitfinex","BTCUSD",1773358675288,0.07081093,70497.0,70486.0,0.0003904]
["bitfinex","BTCUSD",1773358676149,0.05074488,70495.0,70483.0,0.03604461]
["bitfinex","BTCUSD",1773358677670,0.1216729,70494.0,70483.0,0.03604461]
["bitfinex","BTCUSD",1773358678669,0.1226729,70494.0,70483.0,0.03604461]
["bitfinex","BTCUSD",1773358678902,0.07192802,70494.0,70483.0,0.03604461]
["bitfinex","BTCUSD",1773358679623,0.07093003,70492.0,70483.0,0.03604461]
["bitfinex","BTCUSD",1773358679988,0.07093003,70492.0,70483.0,0.03624461]
["bitfinex","BTCUSD",1773358680816,0.00036573,70498.0,70483.0,0.03624461]
["bitfinex","BTCUSD",1773358680817,0.05074488,70505.0,70484.0,0.05213665]
["bitfinex","BTCUSD",1773358681016,0.11340951,70518.0,70491.0,0.05213665]
["bitfinex","BTCUSD",1773358681017,0.07106059,70509.0,70491.0,0.05213665]
["bitfinex","BTCUSD",1773358681179,0.00035452,70518.0,70500.0,0.05213665]
["bitfinex","BTCUSD",1773358681180,0.07112596,70516.0,70500.0,0.05213665]
["bitfinex","BTCUSD",1773358681383,0.07112596,70516.0,70502.0,0.05213665]
["bitfinex","BTCUSD",1773358681581,0.0002238,70521.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773358681787,0.07089588,70526.0,70511.0,0.05213665]
["bitfinex","BTCUSD",1773358681991,0.07089809,70524.0,70513.0,0.05213665]
["bitfinex","BTCUSD",1773358682192,0.07089808,70524.0,70513.0,0.05213665]
["bitfinex","BTCUSD",1773358683035,0.07111919,70523.0,70513.0,0.05213665]
["bitfinex","BTCUSD",1773358683235,0.07111919,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358683650,0.07111919,70523.0,70495.0,0.05213665]
["bitfinex","BTCUSD",1773358683651,0.05074488,70520.0,70495.0,0.05213665]
["bitfinex","BTCUSD",1773358683814,0.05074488,70520.0,70496.0,0.05357665]
["bitfinex","BTCUSD",1773358684502,0.05074488,70520.0,70496.0,0.05213665]
["bitfinex","BTCUSD",1773358684706,0.05074488,70520.0,70497.0,0.00144]
["bitfinex","BTCUSD",1773358684905,0.05074488,70520.0,70497.0,0.05357665]
["bitfinex","BTCUSD",1773358685156,0.05074488,70520.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773358685536,0.05074488,70520.0,70497.0,0.05213665]
["bitfinex","BTCUSD",1773358685705,0.05074488,70518.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773358685913,0.05074488,70516.0,70499.0,0.07092299]
["bitfinex","BTCUSD",1773358686131,0.00144,70517.0,70500.0,0.05213665]
["bitfinex","BTCUSD",1773358686330,0.07090287,70519.0,70502.0,0.05213665]
["bitfinex","BTCUSD",1773358686763,0.07090079,70522.0,70502.0,0.05213665]
["bitfinex","BTCUSD",1773358686967,0.07234079,70522.0,70502.0,0.05213665]
["bitfinex","BTCUSD",1773358687693,0.07090079,70522.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773358687990,0.07090079,70522.0,70504.0,0.05213665]
["bitfinex","BTCUSD",1773358689223,0.00022001,70523.0,70504.0,0.05213665]
["bitfinex","BTCUSD",1773358689430,0.07111899,70523.0,70504.0,0.05213665]
["bitfinex","BTCUSD",1773358689787,0.07111899,70523.0,70507.0,0.05213665]
["bitfinex","BTCUSD",1773358690227,0.07111899,70523.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773358690522,0.07111899,70523.0,70509.0,0.05213665]
["bitfinex","BTCUSD",1773358690726,0.07111899,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358690904,0.12186387,70523.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358691305,0.12186387,70523.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773358691484,0.12186387,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358692089,0.07111899,70523.0,70511.0,0.07235014]
["bitfinex","BTCUSD",1773358693431,0.07111899,70523.0,70512.0,0.05213665]
["bitfinex","BTCUSD",1773358695314,0.07089028,70532.0,70514.0,0.05213665]
["bitfinex","BTCUSD",1773358695527,0.07089491,70527.0,70514.0,0.05213665]
["bitfinex","BTCUSD",1773358697349,5e-05,70528.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773358699844,0.05218488,70527.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358700046,0.05218488,70527.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358700843,0.05218488,70527.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358701061,0.05218488,70527.0,70512.0,0.07254945]
["bitfinex","BTCUSD",1773358701376,0.05218488,70527.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358701593,0.05218488,70527.0,70512.0,0.07254945]
["bitfinex","BTCUSD",1773358702137,0.07089583,70526.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358702761,0.07089583,70526.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358702762,0.05217982,70525.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358702894,0.05217982,70525.0,70512.0,0.07254945]
["bitfinex","BTCUSD",1773358703711,0.05217982,70525.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358704074,0.05217982,70525.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358704218,0.07089785,70524.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358704424,0.07089785,70524.0,70512.0,0.07254945]
["bitfinex","BTCUSD",1773358704738,0.07089785,70524.0,70512.0,0.07110945]
["bitfinex","BTCUSD",1773358705104,0.07089785,70524.0,70512.0,0.07254945]
["bitfinex","BTCUSD",1773358705925,0.07089785,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358705926,0.12307767,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358706801,0.07089785,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358707629,0.07233785,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358708174,0.07089785,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358709972,0.04832455,70523.0,70512.0,1e-08]
["bitfinex","BTCUSD",1773358710175,0.05217982,70522.0,70512.0,1e-08]
["bitfinex","BTCUSD",1773358710480,0.05217982,70520.0,70512.0,1e-08]
["bitfinex","BTCUSD",1773358710783,0.05217982,70518.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773358712261,0.07090488,70517.0,70504.0,0.0002]
["bitfinex","BTCUSD",1773358712456,0.05217982,70516.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358714084,0.05317982,70516.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358714730,0.07090689,70515.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358717171,0.07190689,70515.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358717718,0.07190689,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358718484,0.07090689,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358718698,0.05217982,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358719032,0.04832455,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358719208,0.05217982,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358719885,0.04832455,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358720087,0.05217982,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358720638,0.04832455,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358720840,0.07091192,70510.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773358721343,0.07091192,70510.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358722629,0.07090645,70516.0,70507.0,0.05358855]
["bitfinex","BTCUSD",1773358722834,0.07125851,70518.0,70509.0,0.05358855]
["bitfinex","BTCUSD",1773358723048,0.07090362,70519.0,70509.0,0.05358855]
["bitfinex","BTCUSD",1773358723907,0.07089619,70526.0,70509.0,0.05358855]
["bitfinex","BTCUSD",1773358724137,0.07089619,70526.0,70511.0,0.05236403]
["bitfinex","BTCUSD",1773358724886,0.07089619,70526.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773358725910,0.07089619,70526.0,70512.0,0.06965991]
["bitfinex","BTCUSD",1773358726307,0.07089619,70526.0,70512.0,0.12202394]
["bitfinex","BTCUSD",1773358727797,0.0711162,70526.0,70511.0,0.05236403]
["bitfinex","BTCUSD",1773358728302,0.00022001,70526.0,70511.0,0.05236403]
["bitfinex","BTCUSD",1773358730881,0.07089684,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773358731205,0.12346707,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773358731371,0.05257023,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358731797,0.05257023,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773358731997,0.05257023,70524.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773358732720,0.05257023,70524.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358732945,0.05257023,70524.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773358732946,0.07089885,70523.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773358733293,0.05257023,70522.0,70515.0,0.07090689]
["bitfinex","BTCUSD",1773358735009,0.07090086,70521.0,70509.0,0.07090991]
["bitfinex","BTCUSD",1773358735209,0.07090086,70521.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773358735615,0.07090086,70521.0,70511.0,0.00164]
["bitfinex","BTCUSD",1773358736198,0.07090086,70521.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358736639,0.07090086,70521.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773358736848,0.07089885,70523.0,70511.0,0.0002]
["bitfinex","BTCUSD",1773358737050,0.07089885,70523.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773358737260,0.07089982,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358737599,0.07089982,70524.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358738019,0.07089982,70524.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358738223,0.07105432,70524.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773358738424,0.05257023,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358738628,0.05257023,70523.0,70514.0,0.00144]
["bitfinex","BTCUSD",1773358739104,0.05257023,70523.0,70513.0,0.07090891]
["bitfinex","BTCUSD",1773358739105,0.07089986,70522.0,70515.0,0.07234629]
["bitfinex","BTCUSD",1773358739994,0.07089986,70522.0,70515.0,0.07090629]
["bitfinex","BTCUSD",1773358740194,0.07089986,70522.0,70515.0,0.07234629]
["bitfinex","BTCUSD",1773358740395,0.05257023,70521.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358740623,0.04832455,70520.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358740848,0.05257023,70519.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358741613,0.07090388,70518.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358741822,0.05257023,70517.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773358743974,0.08299868,70515.0,70507.0,0.00164]
["bitfinex","BTCUSD",1773358744279,0.08299868,70515.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773358745553,0.07090217,70520.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358746162,0.15374186,70520.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358746332,0.08283969,70519.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358747736,0.07090217,70520.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358748108,0.07090217,70520.0,70505.0,0.07211656]
["bitfinex","BTCUSD",1773358748932,0.07090157,70521.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358750339,0.07105536,70523.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358751355,0.0001545,70523.0,70505.0,0.07111656]
["bitfinex","BTCUSD",1773358753629,0.0001545,70523.0,70505.0,0.07211656]
["bitfinex","BTCUSD",1773358754459,0.0001545,70523.0,70505.0,0.07311656]
["bitfinex","BTCUSD",1773358755450,0.0001545,70523.0,70506.0,0.20982892]
["bitfinex","BTCUSD",1773358756485,0.0001545,70523.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773358756686,0.00022001,70526.0,70510.0,0.04828862]
["bitfinex","BTCUSD",1773358756886,0.00022001,70531.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773358756887,0.00022001,70531.0,70516.0,0.04828862]
["bitfinex","BTCUSD",1773358757049,0.00022001,70531.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773358757050,0.00022001,70531.0,70520.0,0.04828862]
["bitfinex","BTCUSD",1773358757431,0.00022001,70531.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773358757784,0.07272367,70543.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773358758100,0.07109978,70542.0,70522.0,0.20982892]
["bitfinex","BTCUSD",1773358758312,0.00010974,70538.0,70521.0,0.00144]
["bitfinex","BTCUSD",1773358758633,0.00010974,70538.0,70522.0,0.07089986]
["bitfinex","BTCUSD",1773358759269,0.08548132,70537.0,70523.0,0.00144]
["bitfinex","BTCUSD",1773358759466,0.08548132,70537.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773358759863,0.08548132,70537.0,70522.0,0.00144]
["bitfinex","BTCUSD",1773358760807,0.08573132,70535.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358762856,0.15661911,70534.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358763060,0.08573132,70533.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358765812,0.0026873,70544.0,70523.0,0.07089885]
["bitfinex","BTCUSD",1773358766025,0.07128407,70543.0,70524.0,0.00144]
["bitfinex","BTCUSD",1773358766173,0.00040451,70543.0,70530.0,0.04828862]
["bitfinex","BTCUSD",1773358766368,0.00040451,70543.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358767206,0.00022001,70537.0,70531.0,0.00144]
["bitfinex","BTCUSD",1773358767622,0.00040451,70543.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358768292,0.00022001,70546.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358768500,0.07087204,70550.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358769452,0.07109326,70549.0,70532.0,0.0708898]
["bitfinex","BTCUSD",1773358770603,0.07109326,70549.0,70533.0,0.00226784]
["bitfinex","BTCUSD",1773358772042,0.08538258,70548.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773358772670,0.08538258,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358773656,0.08638258,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358773857,0.08538258,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358774078,0.07087473,70547.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358774327,0.08554208,70546.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358776270,0.07087674,70545.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358777136,0.08554208,70546.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358777336,0.00022001,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358778305,0.00022001,70548.0,70534.0,0.07332779]
["bitfinex","BTCUSD",1773358778657,0.00022001,70548.0,70534.0,0.07432779]
["bitfinex","BTCUSD",1773358778960,0.00022001,70548.0,70534.0,0.07332779]
["bitfinex","BTCUSD",1773358779747,0.00022001,70548.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358780615,0.00022001,70549.0,70534.0,0.07232779]
["bitfinex","BTCUSD",1773358782531,0.00022001,70549.0,70534.0,0.07332779]
["bitfinex","BTCUSD",1773358782728,0.00022001,70549.0,70539.0,0.04828862]
["bitfinex","BTCUSD",1773358782957,0.00022001,70549.0,70540.0,0.00144]
["bitfinex","BTCUSD",1773358784263,0.00022001,70549.0,70540.0,0.07232076]
["bitfinex","BTCUSD",1773358784501,0.08663399,70548.0,70539.0,0.03651707]
["bitfinex","BTCUSD",1773358784672,0.08663399,70548.0,70539.0,0.04888868]
["bitfinex","BTCUSD",1773358785291,0.08663399,70548.0,70536.0,0.07232571]
["bitfinex","BTCUSD",1773358785496,0.08663399,70548.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773358786024,0.08663399,70548.0,70538.0,0.00144]
["bitfinex","BTCUSD",1773358786231,0.08663399,70548.0,70537.0,0.07088478]
["bitfinex","BTCUSD",1773358786360,0.08663399,70548.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773358787105,0.07087473,70547.0,70539.0,0.07232208]
["bitfinex","BTCUSD",1773358787325,0.05206665,70546.0,70539.0,0.07232208]
["bitfinex","BTCUSD",1773358788005,0.07109309,70549.0,70539.0,0.07232208]
["bitfinex","BTCUSD",1773358788885,0.00022001,70549.0,70539.0,0.1206107]
["bitfinex","BTCUSD",1773358789297,0.00022001,70549.0,70539.0,0.07232208]
["bitfinex","BTCUSD",1773358791724,0.00922691,70552.0,70539.0,0.07232208]
["bitfinex","BTCUSD",1773358791878,0.00922691,70552.0,70539.0,0.09690386]
["bitfinex","BTCUSD",1773358792074,0.00922691,70552.0,70540.0,0.04828862]
["bitfinex","BTCUSD",1773358793817,0.00922691,70552.0,70541.0,0.07088076]
["bitfinex","BTCUSD",1773358794002,0.00922691,70552.0,70538.0,0.07088356]
["bitfinex","BTCUSD",1773358794003,0.05029625,70550.0,70538.0,0.07088356]
["bitfinex","BTCUSD",1773358794206,0.05029625,70550.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773358794744,0.08009678,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773358794745,0.00082891,70552.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773358794919,0.00082891,70552.0,70540.0,0.04828862]
["bitfinex","BTCUSD",1773358795238,0.07169913,70552.0,70540.0,0.21522338]
["bitfinex","BTCUSD",1773358795650,0.05195626,70557.0,70540.0,0.21522338]
["bitfinex","BTCUSD",1773358795651,0.12115226,70566.0,70545.0,0.16693476]
["bitfinex","BTCUSD",1773358795893,0.12115226,70566.0,70550.0,0.04828862]
["bitfinex","BTCUSD",1773358795894,0.07126218,70564.0,70550.0,0.04828862]
["bitfinex","BTCUSD",1773358796104,0.07126218,70564.0,70551.0,0.07231071]
["bitfinex","BTCUSD",1773358796304,0.00040451,70564.0,70551.0,0.07231071]
["bitfinex","BTCUSD",1773358796710,0.07090033,70572.0,70554.0,0.16693476]
["bitfinex","BTCUSD",1773358796912,0.07090033,70572.0,70551.0,0.07249621]
["bitfinex","BTCUSD",1773358796913,0.07120532,70571.0,70556.0,0.16693476]
["bitfinex","BTCUSD",1773358797088,0.05029625,70570.0,70556.0,0.16693476]
["bitfinex","BTCUSD",1773358797263,0.05029625,70570.0,70554.0,0.16693476]
["bitfinex","BTCUSD",1773358797749,0.00144,70569.0,70553.0,0.0001855]
["bitfinex","BTCUSD",1773358797952,0.00144,70569.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358797953,0.07085464,70567.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358798157,0.00022001,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358798695,0.00022001,70563.0,70551.0,0.07231071]
["bitfinex","BTCUSD",1773358799448,0.05029625,70562.0,70545.0,0.07087373]
["bitfinex","BTCUSD",1773358799674,0.05029625,70562.0,70548.0,0.07087272]
["bitfinex","BTCUSD",1773358799884,0.0009406,70571.0,70549.0,0.05312014]
["bitfinex","BTCUSD",1773358800119,0.07085168,70570.0,70551.0,0.05168014]
["bitfinex","BTCUSD",1773358800319,0.00144,70569.0,70551.0,0.05168014]
["bitfinex","BTCUSD",1773358800518,0.0009406,70571.0,70551.0,0.05168014]
["bitfinex","BTCUSD",1773358800778,0.06153625,70586.0,70561.0,0.05168014]
["bitfinex","BTCUSD",1773358800979,0.06153625,70586.0,70570.0,0.14462077]
["bitfinex","BTCUSD",1773358800980,0.01124,70586.0,70570.0,0.14462077]
["bitfinex","BTCUSD",1773358801184,0.0016288,70593.0,70571.0,0.05312014]
["bitfinex","BTCUSD",1773358801425,1e-08,70588.0,70571.0,0.05312014]
["bitfinex","BTCUSD",1773358801600,0.07184891,70600.0,70571.0,0.05312014]
["bitfinex","BTCUSD",1773358801601,0.07082303,70599.0,70571.0,0.05312014]
["bitfinex","BTCUSD",1773358801800,0.00102717,70600.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773358801801,0.00141802,70598.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773358802029,0.07082554,70596.0,70567.0,0.0001888]
["bitfinex","BTCUSD",1773358802227,0.05029625,70595.0,70567.0,0.0001888]
["bitfinex","BTCUSD",1773358802403,0.07082554,70596.0,70561.0,0.00036634]
["bitfinex","BTCUSD",1773358802404,0.15954098,70589.0,70561.0,0.00036634]
["bitfinex","BTCUSD",1773358802606,0.05029625,70587.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358802808,0.05029625,70587.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358802809,0.05029625,70585.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803011,0.05029625,70583.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803205,0.00036634,70587.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803206,0.05029625,70581.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803410,0.05029625,70579.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803610,0.05029625,70577.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358803949,0.05029625,70575.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773358804147,0.07226564,70574.0,70556.0,0.07086569]
["bitfinex","BTCUSD",1773358804451,0.001,70581.0,70561.0,0.05168014]
["bitfinex","BTCUSD",1773358804606,0.07184063,70581.0,70561.0,0.05168014]
["bitfinex","BTCUSD",1773358804809,0.07084063,70581.0,70561.0,0.05168014]
["bitfinex","BTCUSD",1773358805146,0.05029625,70580.0,70561.0,0.05168014]
["bitfinex","BTCUSD",1773358805304,0.00022001,70579.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773358805505,0.00122001,70579.0,70563.0,0.05168014]
["bitfinex","BTCUSD",1773358805916,0.00022001,70579.0,70563.0,0.05168014]
["bitfinex","BTCUSD",1773358806110,0.00022001,70579.0,70565.0,0.05168014]
["bitfinex","BTCUSD",1773358806336,0.00058635,70587.0,70565.0,0.05168014]
["bitfinex","BTCUSD",1773358807534,0.07248793,70594.0,70571.0,0.05168014]
["bitfinex","BTCUSD",1773358807742,0.07259779,70594.0,70573.0,0.05168014]
["bitfinex","BTCUSD",1773358808287,0.07259779,70594.0,70575.0,0.05168014]
["bitfinex","BTCUSD",1773358808506,0.07115779,70594.0,70575.0,0.05168014]
["bitfinex","BTCUSD",1773358808711,0.07115774,70594.0,70575.0,0.05168014]
["bitfinex","BTCUSD",1773358810219,0.07115774,70594.0,70576.0,0.07084561]
["bitfinex","BTCUSD",1773358810416,0.07115774,70594.0,70577.0,0.05168014]
["bitfinex","BTCUSD",1773358810615,0.07115774,70594.0,70579.0,0.05168014]
["bitfinex","BTCUSD",1773358811118,0.00032987,70594.0,70579.0,0.05168014]
["bitfinex","BTCUSD",1773358811418,0.00032987,70594.0,70579.0,0.05132114]
["bitfinex","BTCUSD",1773358812303,0.00032987,70594.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773358812517,0.00032987,70594.0,70581.0,0.05168014]
["bitfinex","BTCUSD",1773358814315,0.07184956,70600.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773358814316,0.00102717,70600.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773358814656,0.07184905,70600.0,70583.0,0.05168014]
["bitfinex","BTCUSD",1773358815010,0.07184905,70600.0,70584.0,0.00144]
["bitfinex","BTCUSD",1773358815209,0.07184905,70600.0,70585.0,0.05168014]
["bitfinex","BTCUSD",1773358816460,0.07184905,70600.0,70586.0,0.07083557]
["bitfinex","BTCUSD",1773358816666,0.07184905,70600.0,70587.0,0.05168014]
["bitfinex","BTCUSD",1773358818684,0.00102717,70600.0,70589.0,0.05168014]
["bitfinex","BTCUSD",1773358818823,0.07225652,70605.0,70591.0,0.05168014]
["bitfinex","BTCUSD",1773358819022,0.00144,70605.0,70591.0,0.05168014]
["bitfinex","BTCUSD",1773358819446,0.07081551,70606.0,70591.0,0.05168014]
["bitfinex","BTCUSD",1773358820048,0.00022001,70600.0,70591.0,0.05168014]
["bitfinex","BTCUSD",1773358820299,0.00022001,70600.0,70590.0,0.00144]
["bitfinex","BTCUSD",1773358820652,0.00022001,70600.0,70591.0,0.07083055]
["bitfinex","BTCUSD",1773358822590,0.00022001,70600.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773358825363,0.00022001,70600.0,70592.0,0.07082855]
["bitfinex","BTCUSD",1773358826514,0.00022001,70600.0,70582.0,0.07094855]
["bitfinex","BTCUSD",1773358826515,0.04977106,70598.0,70582.0,0.07094855]
["bitfinex","BTCUSD",1773358826668,0.04977106,70598.0,70583.0,0.00144]
["bitfinex","BTCUSD",1773358827353,0.07082453,70597.0,70582.0,0.00010986]
["bitfinex","BTCUSD",1773358827554,0.04977106,70596.0,70582.0,0.00010986]
["bitfinex","BTCUSD",1773358827708,0.04977106,70596.0,70574.0,0.07228752]
["bitfinex","BTCUSD",1773358827911,0.04988084,70596.0,70574.0,0.07228752]
["bitfinex","BTCUSD",1773358828330,0.04988084,70596.0,70575.0,0.04891295]
["bitfinex","BTCUSD",1773358828856,0.04988084,70596.0,70573.0,0.07084762]
["bitfinex","BTCUSD",1773358828857,0.04977106,70594.0,70573.0,0.07084762]
["bitfinex","BTCUSD",1773358829356,0.07082855,70593.0,70573.0,0.07084762]
["bitfinex","BTCUSD",1773358829555,0.04977106,70592.0,70573.0,0.07084762]
["bitfinex","BTCUSD",1773358830189,0.04977106,70592.0,70579.0,0.0002]
["bitfinex","BTCUSD",1773358830979,0.04977106,70592.0,70570.0,0.07229085]
["bitfinex","BTCUSD",1773358831391,0.04977106,70590.0,70570.0,0.07229085]
["bitfinex","BTCUSD",1773358831604,0.04977106,70588.0,70570.0,0.07229085]
["bitfinex","BTCUSD",1773358833590,0.04977106,70586.0,70570.0,0.07229085]
["bitfinex","BTCUSD",1773358834933,0.04977106,70586.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773358835306,0.04977106,70586.0,70567.0,0.07085371]
["bitfinex","BTCUSD",1773358835671,0.07083658,70585.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358835829,0.04977106,70584.0,70566.0,0.07085565]
["bitfinex","BTCUSD",1773358836183,0.04977106,70582.0,70565.0,0.07085607]
["bitfinex","BTCUSD",1773358836808,0.04977106,70582.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358837938,0.04977106,70580.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358838369,0.00144,70579.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358838545,0.05121106,70579.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358838764,0.04977106,70579.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358838912,0.00144,70578.0,70562.0,0.07259192]
["bitfinex","BTCUSD",1773358839300,0.04977106,70579.0,70562.0,0.07279192]
["bitfinex","BTCUSD",1773358839466,0.05121106,70577.0,70562.0,0.07279192]
["bitfinex","BTCUSD",1773358839871,0.07084561,70576.0,70563.0,0.04891295]
["bitfinex","BTCUSD",1773358842179,0.07084561,70576.0,70562.0,0.07279192]
["bitfinex","BTCUSD",1773358846230,0.00144,70577.0,70562.0,0.07279192]
["bitfinex","BTCUSD",1773358846406,0.07227885,70583.0,70564.0,0.05199328]
["bitfinex","BTCUSD",1773358847500,0.07227885,70583.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358847694,0.12382117,70583.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358847954,0.07227885,70583.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358848108,0.05154232,70582.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358848527,0.05154232,70582.0,70565.0,0.12284993]
["bitfinex","BTCUSD",1773358849202,0.05154232,70582.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358849522,0.05154232,70582.0,70566.0,0.05199328]
["bitfinex","BTCUSD",1773358852423,0.07084059,70581.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358852972,0.07084059,70581.0,70565.0,0.12117578]
["bitfinex","BTCUSD",1773358853172,0.07084059,70581.0,70566.0,0.05031913]
["bitfinex","BTCUSD",1773358855998,0.04787412,70580.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358857139,0.07084059,70581.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773358857346,0.07084059,70581.0,70565.0,0.12117578]
["bitfinex","BTCUSD",1773358857496,0.07084059,70581.0,70565.0,0.12137578]
["bitfinex","BTCUSD",1773358858748,0.04787412,70579.0,70562.0,0.0002]
["bitfinex","BTCUSD",1773358858954,0.04819263,70572.0,70555.0,0.0002]
["bitfinex","BTCUSD",1773358859174,0.04787412,70564.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358859480,0.43373367,70580.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358859481,0.04787412,70559.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358859703,0.04931412,70559.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358860091,0.04931412,70559.0,70547.0,0.00056634]
["bitfinex","BTCUSD",1773358860316,0.07086368,70558.0,70547.0,0.00056634]
["bitfinex","BTCUSD",1773358862050,0.1187378,70558.0,70547.0,0.00056634]
["bitfinex","BTCUSD",1773358862613,0.1187378,70558.0,70547.0,0.07144075]
["bitfinex","BTCUSD",1773358863610,0.07086368,70558.0,70547.0,0.07144075]
["bitfinex","BTCUSD",1773358864169,0.07086368,70558.0,70547.0,0.00056634]
["bitfinex","BTCUSD",1773358864337,0.16074879,70557.0,70544.0,0.00102717]
["bitfinex","BTCUSD",1773358864541,0.04787412,70556.0,70541.0,0.07232042]
["bitfinex","BTCUSD",1773358864734,0.04798388,70556.0,70541.0,0.07232042]
["bitfinex","BTCUSD",1773358864958,0.04798388,70556.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358865978,0.04798388,70556.0,70540.0,0.07108137]
["bitfinex","BTCUSD",1773358866184,0.00010976,70556.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358866348,0.00210976,70556.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358866915,0.00010976,70556.0,70547.0,0.0002]
["bitfinex","BTCUSD",1773358867088,0.04787412,70554.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358867315,0.04787412,70552.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358868584,0.07087071,70551.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358868840,0.11874483,70551.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358869415,0.11874483,70551.0,70540.0,0.07108126]
["bitfinex","BTCUSD",1773358869623,0.07087071,70551.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773358869827,0.04787412,70550.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358870922,0.04787412,70548.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358871123,0.04787412,70546.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358871346,0.04787412,70546.0,70527.0,0.0003267]
["bitfinex","BTCUSD",1773358871941,0.00144,70547.0,70527.0,0.07122087]
["bitfinex","BTCUSD",1773358872162,0.00144,70546.0,70528.0,0.05031913]
["bitfinex","BTCUSD",1773358872775,0.00144,70546.0,70529.0,0.00144]
["bitfinex","BTCUSD",1773358873075,0.00144,70546.0,70530.0,0.05031913]
["bitfinex","BTCUSD",1773358873632,0.07087674,70545.0,70532.0,0.05031913]
["bitfinex","BTCUSD",1773358873833,0.07087674,70545.0,70532.0,0.05051913]
["bitfinex","BTCUSD",1773358875505,0.07087674,70545.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358876208,0.07087674,70545.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358877600,0.04787412,70544.0,70532.0,0.07108956]
["bitfinex","BTCUSD",1773358878216,0.07087875,70543.0,70532.0,0.07108956]
["bitfinex","BTCUSD",1773358878422,0.07087875,70543.0,70532.0,0.0002]
["bitfinex","BTCUSD",1773358878970,0.07087875,70543.0,70532.0,0.07108968]
["bitfinex","BTCUSD",1773358879177,0.03866863,70544.0,70533.0,0.05031913]
["bitfinex","BTCUSD",1773358879534,0.00144,70549.0,70533.0,0.05031913]
["bitfinex","BTCUSD",1773358879901,0.07230971,70552.0,70533.0,0.05031913]
["bitfinex","BTCUSD",1773358880493,0.07230971,70552.0,70535.0,0.04696695]
["bitfinex","BTCUSD",1773358880494,0.00144,70551.0,70535.0,0.04696695]
["bitfinex","BTCUSD",1773358880720,0.00144,70551.0,70537.0,0.04696695]
["bitfinex","BTCUSD",1773358881041,0.00144,70550.0,70537.0,0.04696695]
["bitfinex","BTCUSD",1773358881390,0.07086971,70552.0,70537.0,0.04696695]
["bitfinex","BTCUSD",1773358881637,0.00144,70551.0,70537.0,0.04696695]
["bitfinex","BTCUSD",1773358882004,0.00144,70550.0,70537.0,0.04696695]
["bitfinex","BTCUSD",1773358882190,0.00144,70550.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773358882385,0.07087373,70548.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358882586,0.04694385,70547.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358883851,0.07087373,70548.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773358884052,0.07087373,70548.0,70534.0,0.04696695]
["bitfinex","BTCUSD",1773358884696,0.07122331,70553.0,70536.0,0.04696695]
["bitfinex","BTCUSD",1773358884897,0.00144,70552.0,70536.0,0.04696695]
["bitfinex","BTCUSD",1773358885150,0.00035434,70553.0,70536.0,0.04696695]
["bitfinex","BTCUSD",1773358885496,0.0712231,70553.0,70536.0,0.04696695]
["bitfinex","BTCUSD",1773358886151,0.00035434,70553.0,70536.0,0.04796695]
["bitfinex","BTCUSD",1773358886853,0.00035434,70553.0,70538.0,0.04696695]
["bitfinex","BTCUSD",1773358887151,0.00035434,70553.0,70540.0,0.04696695]
["bitfinex","BTCUSD",1773358888654,0.00035434,70553.0,70540.0,0.04796695]
["bitfinex","BTCUSD",1773358888857,0.00010976,70556.0,70542.0,0.04696695]
["bitfinex","BTCUSD",1773358889064,0.01313521,70566.0,70542.0,0.04696695]
["bitfinex","BTCUSD",1773358889266,0.07085749,70565.0,70542.0,0.04707671]
["bitfinex","BTCUSD",1773358890853,0.07085749,70565.0,70543.0,0.07087875]
["bitfinex","BTCUSD",1773358891194,0.07085749,70565.0,70544.0,0.04696695]
["bitfinex","BTCUSD",1773358891440,0.07085749,70565.0,70546.0,0.04696695]
["bitfinex","BTCUSD",1773358892981,0.07085749,70565.0,70548.0,0.04696695]
["bitfinex","BTCUSD",1773358894895,0.07085749,70565.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773358895235,0.0854311,70566.0,70550.0,0.04696695]
["bitfinex","BTCUSD",1773358895438,0.0854311,70566.0,70552.0,0.04696695]
["bitfinex","BTCUSD",1773358896232,0.00022001,70565.0,70552.0,0.04696695]
["bitfinex","BTCUSD",1773358897024,0.00035425,70571.0,70554.0,0.04696695]
["bitfinex","BTCUSD",1773358897025,0.07120489,70571.0,70554.0,0.04696695]
["bitfinex","BTCUSD",1773358898201,0.07120489,70571.0,70554.0,0.04796695]
["bitfinex","BTCUSD",1773358898331,0.07120489,70571.0,70554.0,0.04696695]
["bitfinex","BTCUSD",1773358900176,0.04694385,70570.0,70555.0,0.02289974]
["bitfinex","BTCUSD",1773358900473,0.04694385,70570.0,70555.0,0.02433974]
["bitfinex","BTCUSD",1773358900676,0.04694385,70570.0,70555.0,0.02289974]
["bitfinex","BTCUSD",1773358900856,0.04694385,70570.0,70555.0,0.02433974]
["bitfinex","BTCUSD",1773358901403,0.04694385,70570.0,70556.0,0.00144]
["bitfinex","BTCUSD",1773358903807,0.07085264,70569.0,70557.0,0.07086469]
["bitfinex","BTCUSD",1773358906440,0.11933067,70569.0,70556.0,0.07230541]
["bitfinex","BTCUSD",1773358906715,0.11933067,70569.0,70556.0,0.07086541]
["bitfinex","BTCUSD",1773358906868,0.11933067,70569.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773358907581,0.07085264,70569.0,70537.0,0.07088456]
["bitfinex","BTCUSD",1773358907789,0.04847803,70568.0,70544.0,0.07231775]
["bitfinex","BTCUSD",1773358907992,0.04847803,70566.0,70544.0,0.07201865]
["bitfinex","BTCUSD",1773358908577,0.07085592,70566.0,70544.0,0.07201865]
["bitfinex","BTCUSD",1773358908779,0.07085592,70566.0,70545.0,0.04905615]
["bitfinex","BTCUSD",1773358909080,0.07097052,70566.0,70545.0,0.04905615]
["bitfinex","BTCUSD",1773358910163,0.04847803,70565.0,70545.0,0.001]
["bitfinex","BTCUSD",1773358910317,0.04847803,70565.0,70545.0,0.00144]
["bitfinex","BTCUSD",1773358910513,0.04603367,70563.0,70545.0,0.00244]
["bitfinex","BTCUSD",1773358910723,0.04603367,70561.0,70545.0,0.07351662]
["bitfinex","BTCUSD",1773358911017,0.04603367,70561.0,70545.0,0.00164]
["bitfinex","BTCUSD",1773358911184,0.04603367,70561.0,70545.0,0.00264]
["bitfinex","BTCUSD",1773358911383,0.04603367,70561.0,70545.0,0.0012]
["bitfinex","BTCUSD",1773358912397,0.04603367,70561.0,70545.0,0.0002]
["bitfinex","BTCUSD",1773358912600,0.07086268,70559.0,70545.0,0.07107574]
["bitfinex","BTCUSD",1773358912801,0.07086268,70559.0,70546.0,0.04736655]
["bitfinex","BTCUSD",1773358913028,0.0262682,70560.0,70546.0,0.04736655]
["bitfinex","BTCUSD",1773358914450,0.0262682,70560.0,70546.0,0.04836655]
["bitfinex","BTCUSD",1773358914630,0.07086167,70562.0,70547.0,0.07087473]
["bitfinex","BTCUSD",1773358914829,0.07086167,70562.0,70548.0,0.00144]
["bitfinex","BTCUSD",1773358918242,0.07086167,70562.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773358918446,0.07086167,70562.0,70550.0,0.04736655]
["bitfinex","BTCUSD",1773358920862,0.07086167,70562.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358922010,0.07085866,70563.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358922223,0.07086167,70562.0,70551.0,0.11823726]
["bitfinex","BTCUSD",1773358922420,0.07085742,70565.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358923130,0.07085742,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773358923449,0.07085742,70565.0,70553.0,0.11823525]
["bitfinex","BTCUSD",1773358923645,0.07085742,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773358925676,0.07085742,70565.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358925834,0.00033461,70566.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358926050,0.07119038,70566.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358926540,0.07119038,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358926966,0.04603367,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358928555,0.07119038,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773358928732,0.07119038,70566.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358930108,0.00022001,70565.0,70552.0,0.04736655]
["bitfinex","BTCUSD",1773358931616,0.00022001,70565.0,70553.0,0.11823525]
["bitfinex","BTCUSD",1773358931829,0.00022001,70565.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773358933726,0.07107671,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773358938424,0.07107671,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773358940434,1.8e-07,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773358940638,0.07085708,70565.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773358941698,1.8e-07,70566.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773358942635,0.00047951,70580.0,70557.0,0.43390053]
["bitfinex","BTCUSD",1773358942854,0.00047951,70580.0,70557.0,0.34519528]
["bitfinex","BTCUSD",1773358943034,0.07132134,70580.0,70568.0,0.04821117]
["bitfinex","BTCUSD",1773358943265,0.07132134,70580.0,70568.0,0.04965117]
["bitfinex","BTCUSD",1773358943652,0.07106378,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773358944286,0.07143012,70578.0,70569.0,0.07085264]
["bitfinex","BTCUSD",1773358946173,0.07143012,70578.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773358946754,0.11879825,70578.0,70569.0,0.00144]
["bitfinex","BTCUSD",1773358948629,0.11879825,70578.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358953973,0.07143012,70578.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358956860,0.00058635,70578.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358957061,0.07143061,70578.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358958966,0.00047951,70580.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358959192,0.00057815,70580.0,70569.0,0.07229225]
["bitfinex","BTCUSD",1773358959397,0.04762763,70594.0,70570.0,0.02810478]
["bitfinex","BTCUSD",1773358959596,0.07083049,70592.0,70577.0,0.04821117]
["bitfinex","BTCUSD",1773358959807,0.08407785,70590.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773358960805,0.07083316,70589.0,70578.0,0.00144]
["bitfinex","BTCUSD",1773358960982,0.01324603,70590.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358961387,0.00022001,70586.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358970956,1e-08,70590.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773358971156,0.00022001,70593.0,70581.0,0.02679679]
["bitfinex","BTCUSD",1773358971663,0.00022001,70593.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773358974075,0.00022001,70593.0,70582.0,0.09738185]
["bitfinex","BTCUSD",1773358974484,0.0002032,70599.0,70583.0,0.04821117]
["bitfinex","BTCUSD",1773358974733,0.0002032,70599.0,70587.0,0.04821117]
["bitfinex","BTCUSD",1773358974881,0.0002032,70599.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773358975707,0.0002032,70599.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773358976236,0.07081704,70605.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773358976436,0.07117032,70606.0,70589.0,0.07083256]
["bitfinex","BTCUSD",1773358976792,0.00035407,70606.0,70596.0,0.04821117]
["bitfinex","BTCUSD",1773358977003,0.00035407,70606.0,70597.0,0.00144]
["bitfinex","BTCUSD",1773358978015,0.00046389,70606.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773358979111,0.07080685,70615.0,70598.0,0.07082353]
["bitfinex","BTCUSD",1773358979307,0.07080685,70615.0,70600.0,0.04821117]
["bitfinex","BTCUSD",1773358980416,0.04560072,70614.0,70601.0,0.07082052]
["bitfinex","BTCUSD",1773358981065,0.04560072,70614.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773358981367,0.04560072,70614.0,70600.0,0.00144]
["bitfinex","BTCUSD",1773358981566,0.04560072,70614.0,70599.0,0.00144]
["bitfinex","BTCUSD",1773358981724,0.04560072,70614.0,70597.0,0.07082393]
["bitfinex","BTCUSD",1773358981926,0.0457105,70614.0,70598.0,0.07226262]
["bitfinex","BTCUSD",1773358982357,0.04560072,70612.0,70598.0,0.07226262]
["bitfinex","BTCUSD",1773358982551,0.04560072,70610.0,70598.0,0.07226262]
["bitfinex","BTCUSD",1773358983878,0.00144,70611.0,70598.0,0.07226262]
["bitfinex","BTCUSD",1773358984082,0.07091827,70614.0,70600.0,0.04821117]
["bitfinex","BTCUSD",1773358984282,0.07079946,70622.0,70606.0,0.04792385]
["bitfinex","BTCUSD",1773358984504,0.07079946,70622.0,70609.0,0.04821117]
["bitfinex","BTCUSD",1773358984704,0.07079946,70622.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773358985114,0.00022001,70614.0,70607.0,0.00144]
["bitfinex","BTCUSD",1773358986302,0.07102782,70614.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773358986844,0.0707955,70626.0,70609.0,0.04792385]
["bitfinex","BTCUSD",1773358986984,0.0707955,70626.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773358986985,0.07079448,70627.0,70610.0,0.04813705]
["bitfinex","BTCUSD",1773358987207,1e-08,70625.0,70615.0,0.0960609]
["bitfinex","BTCUSD",1773358987424,0.07078988,70632.0,70617.0,0.04792385]
["bitfinex","BTCUSD",1773358987628,0.07078988,70632.0,70619.0,0.04813705]
["bitfinex","BTCUSD",1773358988090,0.07078988,70632.0,70617.0,0.04792385]
["bitfinex","BTCUSD",1773358988302,0.0707883,70634.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773358988892,0.00012,70636.0,70622.0,0.00144]
["bitfinex","BTCUSD",1773358989097,0.00012,70636.0,70625.0,0.04792385]
["bitfinex","BTCUSD",1773358989824,0.04560072,70635.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773358989995,0.07090643,70636.0,70621.0,0.07080047]
["bitfinex","BTCUSD",1773358990179,0.00012,70636.0,70626.0,0.04792385]
["bitfinex","BTCUSD",1773358990377,0.04560072,70658.0,70628.0,0.04792385]
["bitfinex","BTCUSD",1773358990585,0.11636492,70658.0,70640.0,0.04813705]
["bitfinex","BTCUSD",1773358990933,0.07076444,70657.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773358991142,0.0707642,70658.0,70642.0,0.04792385]
["bitfinex","BTCUSD",1773358991541,0.00550957,70656.0,70642.0,0.04792385]
["bitfinex","BTCUSD",1773358991884,0.07627505,70656.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773358992113,0.12187577,70656.0,70641.0,0.00144]
["bitfinex","BTCUSD",1773358992509,0.12187577,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773358992712,0.05111029,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773358993633,0.00572958,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773358993831,0.00572958,70656.0,70642.0,0.11870327]
["bitfinex","BTCUSD",1773358994030,0.00572958,70656.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773358994255,0.04560072,70655.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773358995762,0.04560072,70654.0,70631.0,0.07079044]
["bitfinex","BTCUSD",1773358995925,0.04560072,70654.0,70632.0,0.00144]
["bitfinex","BTCUSD",1773358996923,0.0722084,70653.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773358997137,0.04560072,70652.0,70633.0,0.07078844]
["bitfinex","BTCUSD",1773358998394,0.04560072,70652.0,70634.0,0.00144]
["bitfinex","BTCUSD",1773358998603,0.04560072,70652.0,70630.0,0.04813705]
["bitfinex","BTCUSD",1773358998748,0.04560072,70648.0,70627.0,0.07079445]
["bitfinex","BTCUSD",1773358999104,0.04560072,70637.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773358999409,0.07078343,70641.0,70617.0,0.00144]
["bitfinex","BTCUSD",1773358999410,0.0003229,70680.0,70627.0,1.29970035]
["bitfinex","BTCUSD",1773358999613,0.0003229,70680.0,70620.0,1.20342625]
["bitfinex","BTCUSD",1773358999614,0.04560072,70677.0,70650.0,0.14415868]
["bitfinex","BTCUSD",1773358999818,0.04560072,70677.0,70651.0,0.04936385]
["bitfinex","BTCUSD",1773359000922,0.04560072,70677.0,70641.0,0.05186608]
["bitfinex","BTCUSD",1773359001125,0.05412449,70675.0,70643.0,0.05186608]
["bitfinex","BTCUSD",1773359002932,0.07074537,70676.0,70643.0,0.05186608]
["bitfinex","BTCUSD",1773359002933,0.05412449,70673.0,70643.0,0.05186608]
["bitfinex","BTCUSD",1773359003134,0.05412449,70671.0,70660.0,0.0002]
["bitfinex","BTCUSD",1773359003520,0.05412449,70671.0,70659.0,0.00035372]
["bitfinex","BTCUSD",1773359003727,0.05412449,70671.0,70659.0,0.07111597]
["bitfinex","BTCUSD",1773359005151,0.07075137,70670.0,70659.0,0.07111597]
["bitfinex","BTCUSD",1773359005353,0.05412449,70669.0,70659.0,0.07111597]
["bitfinex","BTCUSD",1773359005555,0.05412449,70667.0,70659.0,0.07111597]
["bitfinex","BTCUSD",1773359005954,0.05412449,70667.0,70652.0,0.0002]
["bitfinex","BTCUSD",1773359006231,0.05412449,70667.0,70644.0,0.07077641]
["bitfinex","BTCUSD",1773359006811,0.05412449,70667.0,70643.0,0.07077741]
["bitfinex","BTCUSD",1773359007132,0.05412449,70667.0,70644.0,0.07077641]
["bitfinex","BTCUSD",1773359007606,0.05412449,70665.0,70641.0,0.00035381]
["bitfinex","BTCUSD",1773359007759,0.05412449,70665.0,70641.0,0.0711341]
["bitfinex","BTCUSD",1773359007952,0.05412449,70665.0,70636.0,0.07078445]
["bitfinex","BTCUSD",1773359008257,0.05412449,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773359008968,0.05512449,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773359009369,0.05412449,70665.0,70638.0,0.07078343]
["bitfinex","BTCUSD",1773359009571,0.07075738,70664.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773359009802,0.05412449,70663.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773359009999,0.07075738,70664.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773359010000,0.05412449,70661.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773359010213,0.05412449,70661.0,70634.0,0.12265351]
["bitfinex","BTCUSD",1773359010659,0.05412449,70661.0,70634.0,0.07078743]
["bitfinex","BTCUSD",1773359011358,0.05412449,70661.0,70635.0,0.05186608]
["bitfinex","BTCUSD",1773359011507,0.00035381,70659.0,70640.0,0.14415868]
["bitfinex","BTCUSD",1773359011713,0.00035381,70659.0,70642.0,0.05186608]
["bitfinex","BTCUSD",1773359011714,0.00179381,70659.0,70642.0,0.05186608]
["bitfinex","BTCUSD",1773359013420,0.00179381,70659.0,70642.0,0.05286608]
["bitfinex","BTCUSD",1773359013421,0.0559183,70659.0,70642.0,0.05286608]
["bitfinex","BTCUSD",1773359013616,0.05412449,70658.0,70643.0,0.07077842]
["bitfinex","BTCUSD",1773359014244,0.00144,70663.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359014583,0.07075109,70671.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359014584,0.05412449,70671.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359014774,0.0542343,70671.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359014936,0.05412449,70669.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359015582,0.00144,70670.0,70644.0,0.05186608]
["bitfinex","BTCUSD",1773359015734,0.00144,70670.0,70646.0,0.08052041]
["bitfinex","BTCUSD",1773359015944,0.07219173,70670.0,70648.0,0.08052041]
["bitfinex","BTCUSD",1773359017802,0.07219173,70670.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773359017959,0.07219173,70670.0,70650.0,0.08052041]
["bitfinex","BTCUSD",1773359018168,0.07219173,70670.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773359018817,0.07219173,70670.0,70647.0,0.04839641]
["bitfinex","BTCUSD",1773359020086,0.07219173,70670.0,70642.0,0.07077942]
["bitfinex","BTCUSD",1773359020471,0.07219173,70670.0,70642.0,0.15129983]
["bitfinex","BTCUSD",1773359021246,0.07319173,70670.0,70642.0,0.15129983]
["bitfinex","BTCUSD",1773359021454,0.07219173,70670.0,70642.0,0.15129983]
["bitfinex","BTCUSD",1773359021795,0.07175173,70670.0,70643.0,0.08052041]
["bitfinex","BTCUSD",1773359022081,0.07075338,70668.0,70645.0,0.08052041]
["bitfinex","BTCUSD",1773359022304,0.07075338,70668.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773359022864,0.00144,70667.0,70649.0,0.0002]
["bitfinex","BTCUSD",1773359023177,0.00144,70667.0,70644.0,0.07077741]
["bitfinex","BTCUSD",1773359025084,0.07075538,70666.0,70643.0,0.07077741]
["bitfinex","BTCUSD",1773359026372,0.00144,70665.0,70644.0,0.08052041]
["bitfinex","BTCUSD",1773359026582,0.07175538,70666.0,70644.0,0.08052041]
["bitfinex","BTCUSD",1773359026583,0.00144,70664.0,70644.0,0.08052041]
["bitfinex","BTCUSD",1773359026748,0.00144,70664.0,70645.0,0.00144]
["bitfinex","BTCUSD",1773359027084,0.00144,70664.0,70646.0,0.08052041]
["bitfinex","BTCUSD",1773359027395,0.00144,70664.0,70647.0,0.07077441]
["bitfinex","BTCUSD",1773359027637,0.0721977,70664.0,70648.0,0.08052041]
["bitfinex","BTCUSD",1773359030251,0.0721977,70664.0,70650.0,0.08052041]
["bitfinex","BTCUSD",1773359030767,0.00144,70663.0,70650.0,0.08052041]
["bitfinex","BTCUSD",1773359031130,0.00144,70663.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773359031720,0.00144,70663.0,70650.0,0.08052041]
["bitfinex","BTCUSD",1773359032374,0.00144,70663.0,70651.0,0.15129081]
["bitfinex","BTCUSD",1773359032962,0.00144,70663.0,70652.0,0.08052041]
["bitfinex","BTCUSD",1773359033277,0.07219856,70663.0,70652.0,0.08052041]
["bitfinex","BTCUSD",1773359033665,0.00144,70663.0,70652.0,0.08052041]
["bitfinex","BTCUSD",1773359034435,0.00144,70662.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773359034652,0.07075653,70665.0,70653.0,0.0707684]
["bitfinex","BTCUSD",1773359034653,0.07074695,70675.0,70654.0,0.08052041]
["bitfinex","BTCUSD",1773359034866,0.00144,70670.0,70654.0,0.08052041]
["bitfinex","BTCUSD",1773359035321,0.07074882,70673.0,70654.0,0.08052041]
["bitfinex","BTCUSD",1773359035623,0.00144,70669.0,70654.0,0.08052041]
["bitfinex","BTCUSD",1773359036983,0.00144,70669.0,70656.0,0.08052041]
["bitfinex","BTCUSD",1773359038908,0.0017629,70680.0,70658.0,0.08052041]
["bitfinex","BTCUSD",1773359039132,0.0003229,70680.0,70660.0,0.08052041]
["bitfinex","BTCUSD",1773359039334,0.00144,70679.0,70660.0,0.08052041]
["bitfinex","BTCUSD",1773359039498,0.00144,70679.0,70661.0,0.08052041]
["bitfinex","BTCUSD",1773359039850,0.00144,70678.0,70661.0,0.08052041]
["bitfinex","BTCUSD",1773359040552,0.0003229,70680.0,70661.0,0.08052041]
["bitfinex","BTCUSD",1773359040970,0.0003229,70680.0,70663.0,0.08052041]
["bitfinex","BTCUSD",1773359041332,0.00144,70695.0,70671.0,0.08052041]
["bitfinex","BTCUSD",1773359041532,0.00144,70695.0,70673.0,0.08038066]
["bitfinex","BTCUSD",1773359041732,0.00144,70695.0,70662.0,0.28013855]
["bitfinex","BTCUSD",1773359041929,0.00144,70695.0,70662.0,0.07075938]
["bitfinex","BTCUSD",1773359042130,0.00022001,70684.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359042453,0.00144,70683.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359043061,0.06847112,70682.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359044962,0.06947112,70682.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359045149,0.06847112,70682.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359045547,0.06947112,70682.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773359047154,0.06847112,70682.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773359047390,0.06947112,70682.0,70663.0,0.07075738]
["bitfinex","BTCUSD",1773359047625,0.06947112,70682.0,70661.0,0.07075838]
["bitfinex","BTCUSD",1773359047829,0.06847112,70682.0,70661.0,0.07075838]
["bitfinex","BTCUSD",1773359048005,0.06947112,70682.0,70662.0,0.08038066]
["bitfinex","BTCUSD",1773359048830,0.06847112,70682.0,70662.0,0.08038066]
["bitfinex","BTCUSD",1773359049033,0.06947112,70682.0,70662.0,0.08038066]
["bitfinex","BTCUSD",1773359049212,0.07218113,70681.0,70664.0,0.08038066]
["bitfinex","BTCUSD",1773359049609,0.07074113,70681.0,70664.0,0.08038066]
["bitfinex","BTCUSD",1773359049809,0.00144,70680.0,70664.0,0.08038066]
["bitfinex","BTCUSD",1773359050451,0.00144,70680.0,70662.0,0.07239885]
["bitfinex","BTCUSD",1773359050610,0.00144,70680.0,70662.0,0.07095885]
["bitfinex","BTCUSD",1773359051020,0.00144,70680.0,70662.0,0.15133951]
["bitfinex","BTCUSD",1773359051407,0.07074237,70679.0,70662.0,0.15133951]
["bitfinex","BTCUSD",1773359051602,0.07074237,70679.0,70662.0,0.07095885]
["bitfinex","BTCUSD",1773359051866,0.07074237,70679.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359052006,0.07074237,70679.0,70662.0,0.07095885]
["bitfinex","BTCUSD",1773359052814,0.17684535,70679.0,70662.0,0.07095862]
["bitfinex","BTCUSD",1773359053034,0.17684535,70679.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359053257,0.00144,70678.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359053583,0.07074437,70677.0,70665.0,0.08038066]
["bitfinex","BTCUSD",1773359053778,0.07074437,70677.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359053983,0.00144,70676.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359054371,0.00144,70675.0,70663.0,0.07075749]
["bitfinex","BTCUSD",1773359054570,0.00144,70675.0,70663.0,0.15113815]
["bitfinex","BTCUSD",1773359054751,0.07174437,70677.0,70663.0,0.15113815]
["bitfinex","BTCUSD",1773359054945,0.00144,70676.0,70663.0,0.15113815]
["bitfinex","BTCUSD",1773359055694,0.07074637,70675.0,70663.0,0.08038066]
["bitfinex","BTCUSD",1773359055992,0.07074637,70675.0,70658.0,0.00010981]
["bitfinex","BTCUSD",1773359057470,0.07174637,70675.0,70653.0,0.07076788]
["bitfinex","BTCUSD",1773359057672,0.07185606,70675.0,70653.0,0.07076788]
["bitfinex","BTCUSD",1773359058032,0.07185606,70675.0,70652.0,0.15114911]
["bitfinex","BTCUSD",1773359058033,0.07285606,70675.0,70652.0,0.15114911]
["bitfinex","BTCUSD",1773359058388,0.07185606,70675.0,70653.0,0.08038066]
["bitfinex","BTCUSD",1773359058600,0.07285606,70675.0,70653.0,0.08038066]
["bitfinex","BTCUSD",1773359058791,0.07285606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359058792,0.07185606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359060129,0.07285606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359060452,0.07185606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359060796,0.07285606,70675.0,70659.0,0.08038066]
["bitfinex","BTCUSD",1773359061485,0.07185606,70675.0,70659.0,0.08038066]
["bitfinex","BTCUSD",1773359061886,0.07185606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359061887,0.07285606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359062093,0.07185606,70675.0,70658.0,0.0002]
["bitfinex","BTCUSD",1773359062309,0.07185606,70675.0,70651.0,0.07077036]
["bitfinex","BTCUSD",1773359062520,0.07085606,70675.0,70651.0,0.15115102]
["bitfinex","BTCUSD",1773359062713,0.07185606,70675.0,70651.0,0.15115102]
["bitfinex","BTCUSD",1773359063114,0.07085606,70675.0,70651.0,0.15115102]
["bitfinex","BTCUSD",1773359063320,0.07185606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359063522,0.07285606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359063802,0.07185606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359064027,0.07285606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359064226,0.07085606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359064658,0.07185606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359064943,0.07085606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359065247,0.07185606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359065476,0.07285606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359065953,0.07185606,70675.0,70651.0,0.08038066]
["bitfinex","BTCUSD",1773359066978,0.07185606,70675.0,70651.0,0.0707703]
["bitfinex","BTCUSD",1773359067176,0.07285606,70675.0,70652.0,0.08038066]
["bitfinex","BTCUSD",1773359067545,0.04808372,70670.0,70652.0,0.08038066]
["bitfinex","BTCUSD",1773359067753,0.00144,70669.0,70652.0,0.08038066]
["bitfinex","BTCUSD",1773359068746,0.07075338,70668.0,70652.0,0.08038066]
["bitfinex","BTCUSD",1773359071581,0.07175338,70668.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773359071798,0.04808372,70662.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773359072007,0.00144,70661.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773359073098,0.07076139,70660.0,70651.0,0.0002]
["bitfinex","BTCUSD",1773359073500,0.07076139,70660.0,70647.0,0.0002795]
["bitfinex","BTCUSD",1773359073934,0.07076039,70663.0,70648.0,0.08038066]
["bitfinex","BTCUSD",1773359074241,0.05045317,70662.0,70648.0,0.05370039]
["bitfinex","BTCUSD",1773359074569,0.04901317,70662.0,70648.0,0.05370039]
["bitfinex","BTCUSD",1773359074795,0.00144,70661.0,70648.0,0.05370039]
["bitfinex","BTCUSD",1773359074997,0.07076139,70660.0,70649.0,0.07077241]
["bitfinex","BTCUSD",1773359075214,0.07076139,70660.0,70650.0,0.05370039]
["bitfinex","BTCUSD",1773359077572,0.07076139,70660.0,70647.0,0.0002795]
["bitfinex","BTCUSD",1773359077745,0.07076139,70660.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773359077746,0.00144,70659.0,70644.0,0.07097699]
["bitfinex","BTCUSD",1773359077945,0.00144,70659.0,70644.0,0.0002]
["bitfinex","BTCUSD",1773359078447,0.00144,70659.0,70644.0,0.1246772]
["bitfinex","BTCUSD",1773359078620,0.00144,70659.0,70644.0,0.05390039]
["bitfinex","BTCUSD",1773359079444,0.07076339,70658.0,70644.0,0.05390039]
["bitfinex","BTCUSD",1773359082365,0.07176339,70658.0,70645.0,0.05370039]
["bitfinex","BTCUSD",1773359082820,0.00144,70657.0,70645.0,0.05370039]
["bitfinex","BTCUSD",1773359082992,0.07176339,70658.0,70645.0,0.05370039]
["bitfinex","BTCUSD",1773359083195,0.00144,70657.0,70645.0,0.05370039]
["bitfinex","BTCUSD",1773359083876,0.07076539,70656.0,70646.0,0.07077541]
["bitfinex","BTCUSD",1773359084082,0.07076539,70656.0,70647.0,0.05332324]
["bitfinex","BTCUSD",1773359084596,0.07076339,70659.0,70647.0,0.05332324]
["bitfinex","BTCUSD",1773359084804,0.00144,70657.0,70647.0,0.05332324]
["bitfinex","BTCUSD",1773359085890,0.00144,70657.0,70647.0,0.05432324]
["bitfinex","BTCUSD",1773359086115,0.07076539,70656.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773359087957,0.07076539,70656.0,70645.0,0.07097597]
["bitfinex","BTCUSD",1773359089841,0.07076539,70656.0,70646.0,0.05332324]
["bitfinex","BTCUSD",1773359091400,0.07076539,70656.0,70646.0,0.12409808]
["bitfinex","BTCUSD",1773359091732,0.07076539,70656.0,70646.0,0.05332324]
["bitfinex","BTCUSD",1773359092657,0.07076539,70656.0,70646.0,0.1240985]
["bitfinex","BTCUSD",1773359092823,0.07076539,70656.0,70645.0,0.07097597]
["bitfinex","BTCUSD",1773359093807,0.07076539,70656.0,70645.0,0.0002]
["bitfinex","BTCUSD",1773359093999,0.11982895,70656.0,70645.0,0.07097615]
["bitfinex","BTCUSD",1773359094558,0.07076539,70656.0,70645.0,0.07097615]
["bitfinex","BTCUSD",1773359096267,0.07076539,70656.0,70645.0,0.12263222]
["bitfinex","BTCUSD",1773359097084,0.07076539,70656.0,70645.0,0.07097615]
["bitfinex","BTCUSD",1773359097281,0.07076539,70656.0,70646.0,0.05165607]
["bitfinex","BTCUSD",1773359098887,0.07076539,70656.0,70646.0,0.12243089]
["bitfinex","BTCUSD",1773359099172,0.07076539,70656.0,70647.0,0.05165607]
["bitfinex","BTCUSD",1773359100381,0.00144,70655.0,70647.0,0.05165607]
["bitfinex","BTCUSD",1773359100582,0.00144,70658.0,70647.0,0.05165607]
["bitfinex","BTCUSD",1773359100798,0.00144,70657.0,70648.0,0.07077341]
["bitfinex","BTCUSD",1773359100985,0.00144,70657.0,70649.0,0.05165607]
["bitfinex","BTCUSD",1773359101457,0.00022001,70661.0,70649.0,0.05165607]
["bitfinex","BTCUSD",1773359101609,0.00144,70668.0,70651.0,0.05165607]
["bitfinex","BTCUSD",1773359101822,0.07074792,70674.0,70650.0,0.04809032]
["bitfinex","BTCUSD",1773359101823,0.00144,70670.0,70660.0,0.05165607]
["bitfinex","BTCUSD",1773359102024,0.00144,70670.0,70649.0,0.05165607]
["bitfinex","BTCUSD",1773359102025,0.07075242,70669.0,70649.0,0.05165607]
["bitfinex","BTCUSD",1773359102227,0.07075242,70669.0,70647.0,0.28013564]
["bitfinex","BTCUSD",1773359102228,0.04809032,70660.0,70647.0,0.07077376]
["bitfinex","BTCUSD",1773359102446,0.00144,70659.0,70647.0,0.07077376]
["bitfinex","BTCUSD",1773359102594,0.00144,70659.0,70649.0,0.001]
["bitfinex","BTCUSD",1773359102795,0.07075238,70670.0,70652.0,0.05165607]
["bitfinex","BTCUSD",1773359103063,0.00144,70669.0,70652.0,0.05165607]
["bitfinex","BTCUSD",1773359103414,0.00144,70669.0,70653.0,0.00144]
["bitfinex","BTCUSD",1773359103619,0.00144,70668.0,70654.0,0.05165607]
["bitfinex","BTCUSD",1773359104956,0.00022001,70661.0,70656.0,0.05165607]
["bitfinex","BTCUSD",1773359105358,0.07075381,70668.0,70656.0,0.05165607]
["bitfinex","BTCUSD",1773359105672,0.00144,70667.0,70656.0,0.05165607]
["bitfinex","BTCUSD",1773359106017,0.00144,70667.0,70656.0,0.05265607]
["bitfinex","BTCUSD",1773359106425,0.00144,70667.0,70656.0,0.05165607]
["bitfinex","BTCUSD",1773359106864,0.00144,70667.0,70657.0,0.07076439]
["bitfinex","BTCUSD",1773359107012,0.00144,70667.0,70658.0,0.05165607]
["bitfinex","BTCUSD",1773359107642,0.0722961,70675.0,70659.0,0.05165607]
["bitfinex","BTCUSD",1773359108682,0.00144,70674.0,70661.0,0.05165607]
["bitfinex","BTCUSD",1773359109097,0.0708561,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359109312,0.00144,70674.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359109708,0.00010969,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359109908,0.07085672,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359110215,0.00010969,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359110442,0.00154969,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359110642,0.07085646,70675.0,70663.0,0.05165607]
["bitfinex","BTCUSD",1773359111224,0.07229646,70675.0,70665.0,0.05165607]
["bitfinex","BTCUSD",1773359111654,0.07085646,70675.0,70665.0,0.05165607]
["bitfinex","BTCUSD",1773359111833,0.00144,70674.0,70665.0,0.05165607]
["bitfinex","BTCUSD",1773359112253,0.00144,70674.0,70664.0,0.07075738]
["bitfinex","BTCUSD",1773359113111,0.07218808,70674.0,70664.0,0.05165607]
["bitfinex","BTCUSD",1773359113310,0.00144,70674.0,70664.0,0.05165607]
["bitfinex","BTCUSD",1773359113543,0.00022001,70674.0,70665.0,0.05605971]
["bitfinex","BTCUSD",1773359113771,0.00144,70673.0,70665.0,0.05605971]
["bitfinex","BTCUSD",1773359115199,0.00144,70673.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773359115670,0.04906356,70681.0,70666.0,0.07075538]
["bitfinex","BTCUSD",1773359115671,0.00144,70680.0,70667.0,0.05165607]
["bitfinex","BTCUSD",1773359115921,0.00144,70680.0,70667.0,0.05176576]
["bitfinex","BTCUSD",1773359116034,0.00144,70680.0,70671.0,0.05165607]
["bitfinex","BTCUSD",1773359116238,0.00144,70680.0,70671.0,0.05150649]
["bitfinex","BTCUSD",1773359117018,0.00144,70679.0,70671.0,0.05150649]
["bitfinex","BTCUSD",1773359117415,0.00144,70679.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773359118716,0.00144,70679.0,70672.0,0.07059979]
["bitfinex","BTCUSD",1773359119237,0.00022001,70682.0,70672.0,0.07059979]
["bitfinex","BTCUSD",1773359119471,0.00144,70681.0,70672.0,0.07059979]
["bitfinex","BTCUSD",1773359122177,0.00144,70681.0,70672.0,0.08059979]
["bitfinex","BTCUSD",1773359122900,0.00166001,70681.0,70672.0,0.07074937]
["bitfinex","BTCUSD",1773359123467,0.07240058,70681.0,70667.0,0.00010969]
["bitfinex","BTCUSD",1773359123668,0.07240058,70681.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773359123669,0.04726362,70678.0,70663.0,0.0002]
["bitfinex","BTCUSD",1773359123866,0.04726362,70676.0,70651.0,0.07076948]
["bitfinex","BTCUSD",1773359124097,0.04726362,70669.0,70651.0,0.07076948]
["bitfinex","BTCUSD",1773359124258,0.04726362,70667.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773359124464,0.00144,70666.0,70656.0,0.0002]
["bitfinex","BTCUSD",1773359126851,0.00144,70666.0,70649.0,0.0709719]
["bitfinex","BTCUSD",1773359126852,0.07075638,70665.0,70649.0,0.0709719]
["bitfinex","BTCUSD",1773359127172,0.07075638,70665.0,70642.0,0.07077931]
["bitfinex","BTCUSD",1773359127173,0.04726362,70659.0,70642.0,0.07077931]
["bitfinex","BTCUSD",1773359127373,0.04726362,70659.0,70641.0,0.0002]
["bitfinex","BTCUSD",1773359127374,0.04726362,70657.0,70641.0,0.07098038]
["bitfinex","BTCUSD",1773359128032,0.04726362,70657.0,70641.0,0.03307145]
["bitfinex","BTCUSD",1773359128897,0.04726362,70655.0,70641.0,0.03307145]
["bitfinex","BTCUSD",1773359129535,0.07076539,70656.0,70641.0,0.03307145]
["bitfinex","BTCUSD",1773359129705,0.04726362,70655.0,70641.0,0.03307145]
["bitfinex","BTCUSD",1773359130130,0.04737325,70655.0,70641.0,0.03307145]
["bitfinex","BTCUSD",1773359130449,0.04737325,70655.0,70640.0,0.1635283]
["bitfinex","BTCUSD",1773359131310,0.04726362,70653.0,70640.0,0.1635283]
["bitfinex","BTCUSD",1773359131518,0.04726362,70651.0,70640.0,0.1635283]
["bitfinex","BTCUSD",1773359132019,0.04805043,70650.0,70640.0,0.1635283]
["bitfinex","BTCUSD",1773359132222,0.04726362,70649.0,70640.0,0.1635283]
["bitfinex","BTCUSD",1773359133176,0.04726362,70649.0,70640.0,0.1203676]
["bitfinex","BTCUSD",1773359133177,0.07077341,70648.0,70640.0,0.1203676]
["bitfinex","BTCUSD",1773359133382,0.04726362,70647.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773359133590,0.00144,70646.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773359136594,0.07076882,70653.0,70637.0,0.07098426]
["bitfinex","BTCUSD",1773359136849,0.42412674,70729.0,70641.0,0.0509165]
["bitfinex","BTCUSD",1773359136850,0.00144,70663.0,70641.0,0.0509165]
["bitfinex","BTCUSD",1773359137099,0.00144,70668.0,70652.0,0.15428763]
["bitfinex","BTCUSD",1773359137369,0.00144,70670.0,70653.0,0.0523565]
["bitfinex","BTCUSD",1773359137518,0.00144,70671.0,70660.0,0.04805043]
["bitfinex","BTCUSD",1773359137715,0.07096192,70680.0,70661.0,0.0509165]
["bitfinex","BTCUSD",1773359138017,0.07073714,70685.0,70661.0,0.0509165]
["bitfinex","BTCUSD",1773359138180,0.00144,70682.0,70661.0,0.0509165]
["bitfinex","BTCUSD",1773359138428,0.04726362,70679.0,70652.0,0.15428763]
["bitfinex","BTCUSD",1773359138642,0.04805043,70670.0,70653.0,0.002]
["bitfinex","BTCUSD",1773359138859,0.07075238,70669.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773359139080,0.07075238,70669.0,70654.0,0.0722074]
["bitfinex","BTCUSD",1773359139872,0.07075238,70669.0,70654.0,0.0707674]
["bitfinex","BTCUSD",1773359140068,0.07075238,70669.0,70654.0,0.0722074]
["bitfinex","BTCUSD",1773359140712,0.07075238,70669.0,70654.0,0.0724074]
["bitfinex","BTCUSD",1773359141481,0.07075238,70669.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773359141698,0.07075238,70669.0,70654.0,0.0724074]
["bitfinex","BTCUSD",1773359142473,0.118016,70669.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773359142675,0.118016,70669.0,70654.0,0.0724074]
["bitfinex","BTCUSD",1773359143314,0.118016,70669.0,70654.0,0.0709674]
["bitfinex","BTCUSD",1773359143971,0.118016,70669.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773359144171,0.05498653,70668.0,70654.0,0.0002]
["bitfinex","BTCUSD",1773359144411,0.05498653,70668.0,70649.0,0.00144]
["bitfinex","BTCUSD",1773359144922,0.05498653,70668.0,70647.0,0.07077436]
["bitfinex","BTCUSD",1773359145124,0.05498653,70666.0,70647.0,0.07077436]
["bitfinex","BTCUSD",1773359145269,0.00144,70665.0,70647.0,0.07077436]
["bitfinex","BTCUSD",1773359145476,0.05498653,70664.0,70647.0,0.07077436]
["bitfinex","BTCUSD",1773359146229,0.05498653,70664.0,70646.0,0.0709748]
["bitfinex","BTCUSD",1773359147361,0.05498653,70662.0,70646.0,0.0709748]
["bitfinex","BTCUSD",1773359149506,0.07076039,70661.0,70646.0,0.0709748]
["bitfinex","BTCUSD",1773359152108,0.05121723,70660.0,70641.0,0.00036621]
["bitfinex","BTCUSD",1773359152324,0.05121723,70660.0,70634.0,0.12090362]
["bitfinex","BTCUSD",1773359152325,0.05121723,70659.0,70636.0,0.0724998]
["bitfinex","BTCUSD",1773359152533,0.05158315,70659.0,70636.0,0.0724998]
["bitfinex","BTCUSD",1773359152773,0.00144,70658.0,70636.0,0.0710598]
["bitfinex","BTCUSD",1773359152974,0.05121723,70657.0,70636.0,0.0002747]
["bitfinex","BTCUSD",1773359153182,0.05121723,70657.0,70636.0,0.07106012]
["bitfinex","BTCUSD",1773359153407,0.05121723,70657.0,70637.0,0.07098421]
["bitfinex","BTCUSD",1773359153918,0.07076539,70656.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773359154058,0.05121723,70655.0,70637.0,0.0002]
["bitfinex","BTCUSD",1773359155493,0.05221723,70655.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773359155940,0.05121723,70653.0,70634.0,0.0002]
["bitfinex","BTCUSD",1773359156191,0.12448971,70648.0,70626.0,1e-08]
["bitfinex","BTCUSD",1773359156392,0.1442264,70650.0,70617.0,0.04991676]
["bitfinex","BTCUSD",1773359156534,0.1442264,70650.0,70616.0,0.07085492]
["bitfinex","BTCUSD",1773359156535,0.00144,70647.0,70626.0,0.04991676]
["bitfinex","BTCUSD",1773359156733,0.00144,70646.0,70628.0,0.04991676]
["bitfinex","BTCUSD",1773359156937,0.00144,70645.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773359157139,0.00144,70644.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773359157323,0.00144,70643.0,70639.0,0.0002]
["bitfinex","BTCUSD",1773359158286,0.00144,70643.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773359158287,0.07077942,70642.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773359158503,0.05121723,70641.0,70631.0,0.0002]
["bitfinex","BTCUSD",1773359158648,0.05121723,70641.0,70624.0,0.00164]
["bitfinex","BTCUSD",1773359158848,0.05121723,70641.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773359159166,0.07077942,70642.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359159368,0.00144,70641.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359159768,0.07077942,70642.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359159974,0.00144,70641.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359160290,0.0707704,70651.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773359160458,0.05265723,70650.0,70627.0,0.04991676]
["bitfinex","BTCUSD",1773359160654,0.00144,70650.0,70627.0,0.04991676]
["bitfinex","BTCUSD",1773359160863,0.00144,70654.0,70627.0,0.04991676]
["bitfinex","BTCUSD",1773359161464,0.00144,70654.0,70629.0,0.04991676]
["bitfinex","BTCUSD",1773359162478,0.00144,70654.0,70628.0,0.00144]
["bitfinex","BTCUSD",1773359162479,0.05121723,70652.0,70628.0,0.07079247]
["bitfinex","BTCUSD",1773359162683,0.05121723,70652.0,70629.0,0.07223159]
["bitfinex","BTCUSD",1773359163014,0.05121723,70652.0,70629.0,0.12070835]
["bitfinex","BTCUSD",1773359163180,0.05121723,70652.0,70630.0,0.00144]
["bitfinex","BTCUSD",1773359163575,0.05121723,70652.0,70629.0,0.04991676]
["bitfinex","BTCUSD",1773359163798,0.00144,70651.0,70630.0,0.04991676]
["bitfinex","BTCUSD",1773359163999,0.0707684,70653.0,70630.0,0.04991676]
["bitfinex","BTCUSD",1773359164212,0.00144,70652.0,70630.0,0.04991676]
["bitfinex","BTCUSD",1773359164436,0.00244,70652.0,70630.0,0.04991676]
["bitfinex","BTCUSD",1773359164645,0.0707704,70651.0,70632.0,0.04991676]
["bitfinex","BTCUSD",1773359165500,0.05121723,70650.0,70632.0,0.04991676]
["bitfinex","BTCUSD",1773359165897,0.05121723,70650.0,70629.0,0.07099236]
["bitfinex","BTCUSD",1773359166082,0.0707704,70651.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773359166083,0.05121723,70648.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773359166479,0.07077441,70647.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773359166823,0.05121723,70646.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773359167050,0.05121723,70644.0,70629.0,0.0002]
["bitfinex","BTCUSD",1773359167392,0.05121723,70644.0,70624.0,0.0002]
["bitfinex","BTCUSD",1773359167890,0.07077441,70647.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359167891,0.07177441,70647.0,70625.0,0.04991676]
["bitfinex","BTCUSD",1773359168099,0.00144,70646.0,70625.0,0.05135676]
["bitfinex","BTCUSD",1773359168502,0.07077641,70645.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773359168744,0.12199364,70645.0,70627.0,0.04991676]
["bitfinex","BTCUSD",1773359168944,0.001,70644.0,70627.0,0.04991676]
["bitfinex","BTCUSD",1773359169703,0.05121723,70643.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773359170506,0.07077942,70642.0,70626.0,0.07079545]
["bitfinex","BTCUSD",1773359170908,0.07077942,70642.0,70625.0,0.12071277]
["bitfinex","BTCUSD",1773359171115,0.05121723,70641.0,70625.0,0.07079601]
["bitfinex","BTCUSD",1773359171740,0.05121723,70641.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773359172442,0.05121723,70639.0,70626.0,0.0002]
["bitfinex","BTCUSD",1773359172964,0.05121723,70639.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773359172965,0.05121723,70637.0,70621.0,0.0002]
["bitfinex","BTCUSD",1773359174296,0.05121723,70637.0,70621.0,0.00030963]
["bitfinex","BTCUSD",1773359174932,0.07078543,70636.0,70621.0,0.00030963]
["bitfinex","BTCUSD",1773359175623,0.05121723,70635.0,70621.0,0.00030963]
["bitfinex","BTCUSD",1773359176496,0.05121723,70633.0,70621.0,0.00030963]
["bitfinex","BTCUSD",1773359176700,0.05121723,70633.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359176994,0.05121723,70631.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359177406,0.05121723,70631.0,70618.0,0.07100303]
["bitfinex","BTCUSD",1773359178048,0.07078944,70632.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359178362,0.12200667,70632.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359178764,0.05121723,70631.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359178967,0.07079144,70630.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359179134,0.12200867,70630.0,70618.0,0.0002]
["bitfinex","BTCUSD",1773359179519,0.07079144,70630.0,70619.0,0.04991676]
["bitfinex","BTCUSD",1773359179938,0.00144,70629.0,70619.0,0.04991676]
["bitfinex","BTCUSD",1773359180365,0.07079144,70630.0,70619.0,0.04991676]
["bitfinex","BTCUSD",1773359180568,0.00144,70629.0,70619.0,0.04991676]
["bitfinex","BTCUSD",1773359181235,0.00144,70629.0,70620.0,0.07080147]
["bitfinex","BTCUSD",1773359181435,0.07223295,70629.0,70620.0,0.11881872]
["bitfinex","BTCUSD",1773359181637,0.07223295,70629.0,70620.0,0.04801725]
["bitfinex","BTCUSD",1773359182065,0.07079245,70631.0,70620.0,0.04801725]
["bitfinex","BTCUSD",1773359182283,0.07078443,70637.0,70620.0,0.04801725]
["bitfinex","BTCUSD",1773359182475,0.07089413,70637.0,70620.0,0.04801725]
["bitfinex","BTCUSD",1773359182852,0.05227002,70636.0,70619.0,0.07080239]
["bitfinex","BTCUSD",1773359183058,0.05227002,70636.0,70621.0,0.00144]
["bitfinex","BTCUSD",1773359183260,0.07078643,70635.0,70621.0,0.07224034]
["bitfinex","BTCUSD",1773359183864,0.07078643,70635.0,70621.0,0.07080034]
["bitfinex","BTCUSD",1773359184075,0.07078643,70635.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773359184076,0.05227002,70630.0,70609.0,0.0002]
["bitfinex","BTCUSD",1773359184248,0.05227002,70628.0,70610.0,0.07149109]
["bitfinex","BTCUSD",1773359184443,0.05227002,70628.0,70610.0,0.00068]
["bitfinex","BTCUSD",1773359185084,0.05227002,70628.0,70607.0,0.0708137]
["bitfinex","BTCUSD",1773359185085,0.05227002,70628.0,70608.0,0.0708135]
["bitfinex","BTCUSD",1773359185292,0.14433602,70620.0,70602.0,0.13066264]
["bitfinex","BTCUSD",1773359185501,0.14433602,70620.0,70590.0,0.0002606]
["bitfinex","BTCUSD",1773359185502,0.05227002,70618.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359185701,0.02936069,70619.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359185702,0.05227002,70616.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359186507,0.00144,70617.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359186708,0.00144,70616.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773359187263,0.00144,70615.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773359187393,0.07080748,70614.0,70606.0,0.0002]
["bitfinex","BTCUSD",1773359188400,0.07080748,70614.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359188401,0.05227002,70613.0,70600.0,1e-08]
["bitfinex","BTCUSD",1773359188605,0.05237968,70613.0,70598.0,0.00144]
["bitfinex","BTCUSD",1773359188947,0.05237968,70613.0,70594.0,0.00164]
["bitfinex","BTCUSD",1773359189150,0.05237968,70613.0,70594.0,0.07246709]
["bitfinex","BTCUSD",1773359189524,0.07080949,70612.0,70594.0,0.07246709]
["bitfinex","BTCUSD",1773359189724,0.05227002,70611.0,70588.0,0.07083351]
["bitfinex","BTCUSD",1773359189926,0.05227002,70611.0,70586.0,0.05925725]
["bitfinex","BTCUSD",1773359190125,0.07080949,70612.0,70586.0,0.05925725]
["bitfinex","BTCUSD",1773359190126,0.14433602,70610.0,70586.0,0.13009188]
["bitfinex","BTCUSD",1773359190325,0.05371002,70609.0,70586.0,0.08207463]
["bitfinex","BTCUSD",1773359190537,0.05371002,70609.0,70586.0,0.01124]
["bitfinex","BTCUSD",1773359190739,0.05371002,70609.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773359190740,0.05227002,70599.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773359190905,0.05227002,70589.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773359191242,0.05371002,70588.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773359191439,0.05227002,70586.0,70579.0,1e-08]
["bitfinex","BTCUSD",1773359191821,0.05227002,70586.0,70568.0,0.07105356]
["bitfinex","BTCUSD",1773359191822,0.05227002,70584.0,70568.0,0.0002]
["bitfinex","BTCUSD",1773359192045,0.05227002,70584.0,70568.0,0.00056634]
["bitfinex","BTCUSD",1773359192512,0.05227002,70584.0,70568.0,1e-08]
["bitfinex","BTCUSD",1773359193257,0.14433602,70580.0,70568.0,1e-08]
["bitfinex","BTCUSD",1773359193503,0.05371002,70579.0,70568.0,1e-08]
["bitfinex","BTCUSD",1773359193713,0.0708436,70578.0,70568.0,1e-08]
["bitfinex","BTCUSD",1773359193920,0.05227002,70577.0,70568.0,1e-08]
["bitfinex","BTCUSD",1773359194120,0.05227002,70577.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773359194440,0.05263562,70577.0,70564.0,0.0002]
["bitfinex","BTCUSD",1773359194565,0.05263562,70577.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359194566,0.05263562,70577.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773359194766,0.05263562,70577.0,70553.0,0.0002]
["bitfinex","BTCUSD",1773359194970,0.05263562,70577.0,70553.0,0.04821725]
["bitfinex","BTCUSD",1773359195167,0.05192725,70577.0,70553.0,0.04821725]
["bitfinex","BTCUSD",1773359195664,0.07084561,70576.0,70553.0,0.04821725]
["bitfinex","BTCUSD",1773359195865,0.05227002,70575.0,70553.0,0.04847835]
["bitfinex","BTCUSD",1773359196871,0.05227002,70575.0,70554.0,0.04801725]
["bitfinex","BTCUSD",1773359197071,0.07084561,70576.0,70554.0,0.04801725]
["bitfinex","BTCUSD",1773359197500,0.12311563,70576.0,70554.0,0.04801725]
["bitfinex","BTCUSD",1773359197720,0.07084762,70574.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773359197940,0.05227002,70573.0,70555.0,0.00144]
["bitfinex","BTCUSD",1773359198289,0.05227002,70573.0,70554.0,0.0002611]
["bitfinex","BTCUSD",1773359198502,0.05227002,70573.0,70554.0,0.0017011]
["bitfinex","BTCUSD",1773359199236,0.05227002,70573.0,70554.0,0.0002611]
["bitfinex","BTCUSD",1773359199894,0.05227002,70571.0,70554.0,0.0002611]
["bitfinex","BTCUSD",1773359200467,0.00144,70570.0,70554.0,0.0002611]
["bitfinex","BTCUSD",1773359201220,0.05371002,70570.0,70554.0,0.0002611]
["bitfinex","BTCUSD",1773359201971,0.05371002,70570.0,70554.0,0.0004611]
["bitfinex","BTCUSD",1773359201972,0.05227002,70568.0,70554.0,0.0004611]
["bitfinex","BTCUSD",1773359202124,0.05227002,70568.0,70546.0,0.00164]
["bitfinex","BTCUSD",1773359202325,0.14433602,70560.0,70539.0,0.16256583]
["bitfinex","BTCUSD",1773359202533,0.05371002,70559.0,70539.0,0.16256583]
["bitfinex","BTCUSD",1773359202759,0.05371002,70559.0,70539.0,0.11909984]
["bitfinex","BTCUSD",1773359202986,0.05371002,70559.0,70539.0,0.11909993]
["bitfinex","BTCUSD",1773359203142,0.17469705,70559.0,70539.0,0.11909993]
["bitfinex","BTCUSD",1773359203348,0.04964326,70558.0,70539.0,0.11909993]
["bitfinex","BTCUSD",1773359203883,0.04964326,70556.0,70539.0,0.11909993]
["bitfinex","BTCUSD",1773359204197,0.04964326,70556.0,70539.0,0.0002]
["bitfinex","BTCUSD",1773359204363,0.07086469,70557.0,70528.0,0.00011]
["bitfinex","BTCUSD",1773359204364,0.14433602,70550.0,70528.0,0.00011]
["bitfinex","BTCUSD",1773359204566,0.05108326,70549.0,70528.0,0.00011]
["bitfinex","BTCUSD",1773359204981,0.05108326,70549.0,70518.0,0.07234297]
["bitfinex","BTCUSD",1773359204982,0.04964326,70539.0,70509.0,0.05133037]
["bitfinex","BTCUSD",1773359205182,0.28867204,70540.0,70508.0,0.07170567]
["bitfinex","BTCUSD",1773359205183,0.12089461,70529.0,70508.0,0.07170567]
["bitfinex","BTCUSD",1773359205364,0.00144,70528.0,70509.0,0.05133037]
["bitfinex","BTCUSD",1773359205565,0.00144,70528.0,70491.0,0.07124251]
["bitfinex","BTCUSD",1773359205566,0.04964326,70519.0,70491.0,0.07124251]
["bitfinex","BTCUSD",1773359205754,0.04964326,70519.0,70500.0,0.00010977]
["bitfinex","BTCUSD",1773359205953,0.04964326,70517.0,70500.0,0.00010977]
["bitfinex","BTCUSD",1773359207075,0.001,70517.0,70500.0,0.05144014]
["bitfinex","BTCUSD",1773359207259,0.00144,70516.0,70500.0,0.05144014]
["bitfinex","BTCUSD",1773359207462,0.00144,70516.0,70502.0,0.05133037]
["bitfinex","BTCUSD",1773359207672,0.00144,70520.0,70502.0,0.05133037]
["bitfinex","BTCUSD",1773359207871,0.07090287,70519.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359208071,0.07090287,70519.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359208313,0.01129801,70528.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359208314,0.07089525,70527.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359208513,0.08219249,70528.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359208733,0.08363249,70528.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359209417,0.08219249,70528.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359209755,0.00144,70527.0,70504.0,0.05277037]
["bitfinex","BTCUSD",1773359210116,0.07089583,70526.0,70506.0,0.05133037]
["bitfinex","BTCUSD",1773359212607,0.07089583,70526.0,70508.0,0.04816646]
["bitfinex","BTCUSD",1773359214195,0.00144,70526.0,70508.0,0.04816646]
["bitfinex","BTCUSD",1773359214400,0.00144,70526.0,70510.0,0.04816646]
["bitfinex","BTCUSD",1773359214603,0.00144,70538.0,70512.0,0.04816646]
["bitfinex","BTCUSD",1773359214820,0.00144,70537.0,70512.0,0.04816646]
["bitfinex","BTCUSD",1773359215027,0.04915657,70536.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773359215428,0.04915657,70536.0,70512.0,0.04816646]
["bitfinex","BTCUSD",1773359215634,0.04915657,70536.0,70512.0,0.04960646]
["bitfinex","BTCUSD",1773359216235,0.04915657,70536.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773359216688,0.07088578,70536.0,70512.0,0.04816646]
["bitfinex","BTCUSD",1773359216892,0.08177971,70542.0,70512.0,0.04816646]
["bitfinex","BTCUSD",1773359216893,0.07088076,70541.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217045,0.00144,70539.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217234,0.00144,70540.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217431,0.08177971,70542.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217432,0.01089942,70542.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217631,0.11294356,70577.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359217632,0.00144,70551.0,70512.0,0.04836646]
["bitfinex","BTCUSD",1773359219170,0.07087172,70550.0,70514.0,0.04816646]
["bitfinex","BTCUSD",1773359220579,0.04915657,70549.0,70516.0,0.04816646]
["bitfinex","BTCUSD",1773359220958,0.07087172,70553.0,70515.0,0.00144]
["bitfinex","BTCUSD",1773359220959,0.07086669,70555.0,70521.0,0.04816646]
["bitfinex","BTCUSD",1773359221479,0.07086666,70556.0,70523.0,0.04816646]
["bitfinex","BTCUSD",1773359221635,0.07086666,70556.0,70525.0,0.04816646]
["bitfinex","BTCUSD",1773359221835,0.07134322,70559.0,70527.0,0.04816646]
["bitfinex","BTCUSD",1773359222573,0.07134322,70559.0,70527.0,0.04827622]
["bitfinex","BTCUSD",1773359222978,0.07134287,70559.0,70527.0,0.04827622]
["bitfinex","BTCUSD",1773359223177,0.07134309,70559.0,70530.0,0.14433602]
["bitfinex","BTCUSD",1773359223381,0.00048,70559.0,70534.0,0.04816646]
["bitfinex","BTCUSD",1773359223714,0.07134268,70559.0,70536.0,0.04816646]
["bitfinex","BTCUSD",1773359224057,0.07156269,70559.0,70536.0,0.04816646]
["bitfinex","BTCUSD",1773359224927,0.00070001,70559.0,70536.0,0.04816646]
["bitfinex","BTCUSD",1773359225122,0.07086084,70561.0,70536.0,0.04816646]
["bitfinex","BTCUSD",1773359225461,0.07086084,70561.0,70538.0,0.04816646]
["bitfinex","BTCUSD",1773359227022,0.07086084,70561.0,70538.0,0.04916646]
["bitfinex","BTCUSD",1773359227230,0.07086084,70561.0,70538.0,0.05016646]
["bitfinex","BTCUSD",1773359227365,0.07086084,70561.0,70538.0,0.04916646]
["bitfinex","BTCUSD",1773359227573,0.07086084,70561.0,70540.0,0.04816646]
["bitfinex","BTCUSD",1773359227776,0.07086084,70561.0,70542.0,0.04816646]
["bitfinex","BTCUSD",1773359228222,0.07230032,70562.0,70542.0,0.04816646]
["bitfinex","BTCUSD",1773359228375,0.00144,70562.0,70542.0,0.04816646]
["bitfinex","BTCUSD",1773359229428,0.01079799,70564.0,70542.0,0.04816646]
["bitfinex","BTCUSD",1773359229627,0.01079799,70564.0,70544.0,0.04816646]
["bitfinex","BTCUSD",1773359229938,0.08165621,70564.0,70544.0,0.04816646]
["bitfinex","BTCUSD",1773359231181,0.04915657,70563.0,70544.0,0.04816646]
["bitfinex","BTCUSD",1773359231811,0.04915657,70561.0,70544.0,0.07087703]
["bitfinex","BTCUSD",1773359231958,0.04915657,70561.0,70544.0,0.07231703]
["bitfinex","BTCUSD",1773359232563,0.0488025,70561.0,70544.0,0.07231703]
["bitfinex","BTCUSD",1773359232998,0.0484486,70561.0,70544.0,0.07231703]
["bitfinex","BTCUSD",1773359233203,0.04809462,70561.0,70544.0,0.07231703]
["bitfinex","BTCUSD",1773359233403,0.04809462,70561.0,70544.0,0.07087703]
["bitfinex","BTCUSD",1773359233623,0.04774081,70561.0,70537.0,0.00144]
["bitfinex","BTCUSD",1773359233779,0.04915657,70558.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773359233983,0.04915657,70556.0,70538.0,0.07232377]
["bitfinex","BTCUSD",1773359234447,0.04915657,70556.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773359235380,0.04915657,70556.0,70538.0,0.07088377]
["bitfinex","BTCUSD",1773359235588,0.04915657,70556.0,70539.0,0.00144]
["bitfinex","BTCUSD",1773359235809,0.0723056,70557.0,70541.0,0.04816646]
["bitfinex","BTCUSD",1773359236257,0.00144,70557.0,70541.0,0.04816646]
["bitfinex","BTCUSD",1773359236393,0.07086075,70561.0,70541.0,0.04816646]
["bitfinex","BTCUSD",1773359236781,0.04915657,70559.0,70541.0,0.04816646]
["bitfinex","BTCUSD",1773359237794,0.04915657,70559.0,70542.0,0.11904621]
["bitfinex","BTCUSD",1773359237992,0.08187598,70564.0,70543.0,0.04816646]
["bitfinex","BTCUSD",1773359238167,0.00144,70563.0,70543.0,0.04816646]
["bitfinex","BTCUSD",1773359238904,0.00108584,70563.0,70543.0,0.04816646]
["bitfinex","BTCUSD",1773359239057,0.00108584,70563.0,70553.0,0.00035425]
["bitfinex","BTCUSD",1773359240199,0.07085966,70562.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773359240698,0.07085942,70563.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773359241032,0.00144,70563.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773359241663,0.00022001,70559.0,70553.0,0.00035425]
["bitfinex","BTCUSD",1773359241865,0.05012616,70558.0,70549.0,0.07231244]
["bitfinex","BTCUSD",1773359242053,0.05012616,70558.0,70549.0,0.07087244]
["bitfinex","BTCUSD",1773359242456,0.12099085,70557.0,70548.0,0.07087287]
["bitfinex","BTCUSD",1773359242765,0.12099085,70557.0,70548.0,0.07098263]
["bitfinex","BTCUSD",1773359243184,0.05012616,70557.0,70548.0,0.07098263]
["bitfinex","BTCUSD",1773359244420,0.07086394,70558.0,70548.0,0.07098263]
["bitfinex","BTCUSD",1773359246589,0.00022001,70559.0,70548.0,0.07098263]
["bitfinex","BTCUSD",1773359246808,0.00022001,70559.0,70549.0,0.04643171]
["bitfinex","BTCUSD",1773359249164,0.00022001,70559.0,70550.0,0.07087172]
["bitfinex","BTCUSD",1773359250446,0.00022001,70559.0,70545.0,0.07087575]
["bitfinex","BTCUSD",1773359250447,0.05012616,70558.0,70545.0,0.07087575]
["bitfinex","BTCUSD",1773359250646,0.05023578,70558.0,70545.0,0.07087575]
["bitfinex","BTCUSD",1773359251623,0.05012616,70556.0,70545.0,0.07087575]
["bitfinex","BTCUSD",1773359252171,0.05012616,70556.0,70544.0,0.07087674]
["bitfinex","BTCUSD",1773359253671,0.07086669,70555.0,70543.0,0.07087674]
["bitfinex","BTCUSD",1773359254228,0.07251901,70563.0,70544.0,0.04643171]
["bitfinex","BTCUSD",1773359254427,0.07251917,70563.0,70544.0,0.04654133]
["bitfinex","BTCUSD",1773359256081,0.07251917,70563.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773359256308,0.07251917,70563.0,70545.0,0.11730845]
["bitfinex","BTCUSD",1773359257906,0.07251917,70563.0,70545.0,0.07087674]
["bitfinex","BTCUSD",1773359258056,0.07251917,70563.0,70546.0,0.04643171]
["bitfinex","BTCUSD",1773359258259,0.07251917,70563.0,70547.0,0.07231473]
["bitfinex","BTCUSD",1773359259392,0.05012616,70562.0,70547.0,0.07231473]
["bitfinex","BTCUSD",1773359260193,0.05012616,70560.0,70547.0,0.07231473]
["bitfinex","BTCUSD",1773359261376,0.05012616,70558.0,70547.0,0.07231473]
["bitfinex","BTCUSD",1773359262632,0.05012616,70558.0,70547.0,0.07331473]
["bitfinex","BTCUSD",1773359268062,0.07085326,70569.0,70548.0,0.04616849]
["bitfinex","BTCUSD",1773359268293,0.04861699,70571.0,70548.0,0.04616849]
["bitfinex","BTCUSD",1773359268443,0.07142499,70571.0,70548.0,0.04616849]
["bitfinex","BTCUSD",1773359269023,0.00057426,70571.0,70548.0,0.04616849]
["bitfinex","BTCUSD",1773359269825,0.00022001,70567.0,70548.0,0.04816849]
["bitfinex","BTCUSD",1773359270029,0.00022001,70567.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773359270259,0.00022001,70567.0,70550.0,0.04616849]
["bitfinex","BTCUSD",1773359271861,0.00022001,70567.0,70551.0,0.00144]
["bitfinex","BTCUSD",1773359272058,0.00022001,70567.0,70551.0,0.05102445]
["bitfinex","BTCUSD",1773359272261,0.00022001,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773359272429,0.00022001,70567.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773359273231,0.00022001,70567.0,70552.0,0.07086971]
["bitfinex","BTCUSD",1773359273433,0.00022001,70567.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773359273897,0.00022001,70567.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773359274302,0.07085565,70566.0,70552.0,0.07064969]
["bitfinex","BTCUSD",1773359274505,0.11897934,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773359274804,0.07085565,70566.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773359274971,0.04812369,70565.0,70553.0,0.00144]
["bitfinex","BTCUSD",1773359276493,0.11920132,70565.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773359276889,0.0483437,70565.0,70554.0,0.0708677]
["bitfinex","BTCUSD",1773359282795,0.00022001,70567.0,70555.0,0.04958445]
["bitfinex","BTCUSD",1773359283002,0.00144,70575.0,70555.0,0.04958445]
["bitfinex","BTCUSD",1773359283138,0.0710624,70580.0,70555.0,0.04958445]
["bitfinex","BTCUSD",1773359283139,0.00022001,70580.0,70555.0,0.04958445]
["bitfinex","BTCUSD",1773359283525,0.00022001,70580.0,70555.0,0.04943519]
["bitfinex","BTCUSD",1773359284165,0.00022001,70580.0,70556.0,0.00046427]
["bitfinex","BTCUSD",1773359284479,0.07106174,70580.0,70557.0,0.04958445]
["bitfinex","BTCUSD",1773359284654,0.07106174,70580.0,70560.0,0.04958445]
["bitfinex","BTCUSD",1773359284972,0.00022001,70580.0,70562.0,0.04958445]
["bitfinex","BTCUSD",1773359285772,0.07106187,70580.0,70562.0,0.04958445]
["bitfinex","BTCUSD",1773359286073,0.00022001,70573.0,70562.0,0.04958445]
["bitfinex","BTCUSD",1773359286428,0.00022001,70573.0,70562.0,0.05058445]
["bitfinex","BTCUSD",1773359286624,0.00022001,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359286930,0.00022001,70573.0,70564.0,0.04958445]
["bitfinex","BTCUSD",1773359287775,0.00022001,70573.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359287936,0.11896643,70579.0,70563.0,0.12044311]
["bitfinex","BTCUSD",1773359288277,0.07084274,70579.0,70563.0,0.12044311]
["bitfinex","BTCUSD",1773359288479,0.04812369,70578.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359288779,0.04812369,70574.0,70561.0,0.00144]
["bitfinex","BTCUSD",1773359288959,0.04812369,70574.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773359289332,0.04812369,70574.0,70563.0,0.001]
["bitfinex","BTCUSD",1773359289676,0.04812369,70574.0,70560.0,0.00144]
["bitfinex","BTCUSD",1773359289829,0.04812369,70574.0,70559.0,0.00144]
["bitfinex","BTCUSD",1773359291544,0.071062,70580.0,70561.0,0.04958445]
["bitfinex","BTCUSD",1773359292156,0.00022001,70580.0,70561.0,0.04958445]
["bitfinex","BTCUSD",1773359292360,0.07106172,70580.0,70561.0,0.04958445]
["bitfinex","BTCUSD",1773359293277,0.00022001,70580.0,70561.0,0.04958445]
["bitfinex","BTCUSD",1773359293596,0.0003138,70581.0,70565.0,0.04958445]
["bitfinex","BTCUSD",1773359293803,0.0003138,70581.0,70567.0,0.04958445]
["bitfinex","BTCUSD",1773359294887,0.00068014,70581.0,70567.0,0.04958445]
["bitfinex","BTCUSD",1773359295816,0.00068014,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773359296522,0.00068014,70581.0,70569.0,0.04958445]
["bitfinex","BTCUSD",1773359297805,0.00068014,70581.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773359299494,0.00090015,70581.0,70570.0,0.07085163]
["bitfinex","BTCUSD",1773359300133,0.00090015,70581.0,70569.0,0.07085163]
["bitfinex","BTCUSD",1773359300728,0.07174163,70581.0,70568.0,0.07085364]
["bitfinex","BTCUSD",1773359301335,0.04432961,70579.0,70567.0,0.07085364]
["bitfinex","BTCUSD",1773359301507,0.04432961,70579.0,70567.0,0.07229364]
["bitfinex","BTCUSD",1773359301710,0.04432961,70579.0,70567.0,0.07085364]
["bitfinex","BTCUSD",1773359302461,0.04432961,70577.0,70567.0,0.07085364]
["bitfinex","BTCUSD",1773359304474,0.11517481,70577.0,70567.0,0.07085364]
["bitfinex","BTCUSD",1773359306475,0.11517481,70577.0,70567.0,0.07070438]
["bitfinex","BTCUSD",1773359307689,0.0708452,70577.0,70567.0,0.07070438]
["bitfinex","BTCUSD",1773359308277,0.11517481,70577.0,70567.0,0.07090438]
["bitfinex","BTCUSD",1773359310714,0.11517481,70577.0,70567.0,0.0002]
["bitfinex","BTCUSD",1773359312423,0.11517481,70577.0,70559.0,0.07250267]
["bitfinex","BTCUSD",1773359312424,0.04432961,70576.0,70559.0,0.07250267]
["bitfinex","BTCUSD",1773359312602,0.04432961,70569.0,70559.0,0.07250267]
["bitfinex","BTCUSD",1773359312919,0.07085364,70568.0,70559.0,0.0002]
["bitfinex","BTCUSD",1773359313126,0.07085364,70568.0,70559.0,0.07106172]
["bitfinex","BTCUSD",1773359318700,0.07185364,70568.0,70559.0,0.07106172]
["bitfinex","BTCUSD",1773359320529,0.07085364,70568.0,70559.0,0.07106172]
["bitfinex","BTCUSD",1773359320915,0.07085364,70568.0,70559.0,0.07091245]
["bitfinex","BTCUSD",1773359321535,0.07185364,70568.0,70559.0,0.07091245]
["bitfinex","BTCUSD",1773359321704,0.07085364,70568.0,70559.0,0.07091245]
["bitfinex","BTCUSD",1773359322408,0.07085364,70568.0,70555.0,0.07230652]
["bitfinex","BTCUSD",1773359323054,0.07085364,70568.0,70555.0,0.11626737]
["bitfinex","BTCUSD",1773359323435,0.07085364,70568.0,70555.0,0.07230652]
["bitfinex","BTCUSD",1773359323660,0.07050136,70568.0,70556.0,0.04396085]
["bitfinex","BTCUSD",1773359323855,0.0701489,70568.0,70556.0,0.04396085]
["bitfinex","BTCUSD",1773359324080,0.06979626,70568.0,70559.0,5.073e-05]
["bitfinex","BTCUSD",1773359324301,0.06966346,70568.0,70559.0,5.073e-05]
["bitfinex","BTCUSD",1773359327226,0.06931047,70568.0,70559.0,5.073e-05]
["bitfinex","BTCUSD",1773359327407,0.0689573,70568.0,70559.0,5.073e-05]
["bitfinex","BTCUSD",1773359327605,0.06860396,70568.0,70559.0,5.073e-05]
["bitfinex","BTCUSD",1773359327835,0.06825044,70568.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773359328261,0.06925044,70568.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773359328463,0.06825044,70568.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773359328740,0.07085364,70568.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773359331165,0.05703145,70569.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773359331367,0.10463268,70569.0,70555.0,0.07086669]
["bitfinex","BTCUSD",1773359332261,0.10463268,70569.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359332470,0.05703145,70569.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359332761,0.04782124,70568.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359333572,0.07085464,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359333750,0.04760123,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359335780,0.07085665,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359337193,0.11845788,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359338125,0.11810418,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359338321,0.11739626,70565.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359338724,0.00022001,70568.0,70558.0,0.07106327]
["bitfinex","BTCUSD",1773359338873,0.07085464,70567.0,70558.0,0.07106327]
["bitfinex","BTCUSD",1773359339076,0.07050041,70567.0,70558.0,0.07106327]
["bitfinex","BTCUSD",1773359339313,0.07050041,70567.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359340051,0.04760123,70566.0,70558.0,0.0002]
["bitfinex","BTCUSD",1773359340210,0.04760123,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773359340875,0.07050041,70567.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773359341280,0.04760123,70566.0,70557.0,0.00144]
["bitfinex","BTCUSD",1773359341727,0.04760123,70566.0,70553.0,0.00035425]
["bitfinex","BTCUSD",1773359341929,0.04760123,70562.0,70553.0,0.00035425]
["bitfinex","BTCUSD",1773359342237,0.04760123,70562.0,70552.0,0.0002]
["bitfinex","BTCUSD",1773359342238,0.04760123,70560.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773359342537,0.04760123,70556.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773359342973,0.04760123,70556.0,70546.0,0.07107538]
["bitfinex","BTCUSD",1773359343329,0.04760123,70556.0,70546.0,0.0002]
["bitfinex","BTCUSD",1773359343529,0.04760123,70556.0,70546.0,5.084e-05]
["bitfinex","BTCUSD",1773359344158,0.07086669,70555.0,70546.0,5.084e-05]
["bitfinex","BTCUSD",1773359344488,0.07230374,70558.0,70546.0,0.04671315]
["bitfinex","BTCUSD",1773359344677,0.07230374,70558.0,70546.0,0.046564]
["bitfinex","BTCUSD",1773359344877,0.07085649,70566.0,70546.0,0.04641486]
["bitfinex","BTCUSD",1773359345080,0.07085649,70566.0,70546.0,0.04626572]
["bitfinex","BTCUSD",1773359345885,0.001,70556.0,70546.0,0.04626572]
["bitfinex","BTCUSD",1773359346257,0.07085649,70566.0,70548.0,0.04666231]
["bitfinex","BTCUSD",1773359347274,0.07085649,70566.0,70548.0,0.04641356]
["bitfinex","BTCUSD",1773359348461,0.07085649,70566.0,70549.0,0.11753503]
["bitfinex","BTCUSD",1773359348703,0.07085649,70566.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773359350858,0.07085649,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359351916,0.11845772,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359352952,0.04760123,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359353732,0.07085649,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359353926,0.07107566,70568.0,70552.0,0.04666231]
["bitfinex","BTCUSD",1773359354469,0.00022001,70566.0,70552.0,0.04651322]
["bitfinex","BTCUSD",1773359354966,0.07107642,70566.0,70554.0,0.04666231]
["bitfinex","BTCUSD",1773359355168,0.00022001,70566.0,70554.0,0.04666231]
["bitfinex","BTCUSD",1773359355558,0.00022001,70568.0,70554.0,0.04666231]
["bitfinex","BTCUSD",1773359355761,0.00022001,70568.0,70562.0,1e-08]
["bitfinex","BTCUSD",1773359357373,0.07107451,70568.0,70562.0,1e-08]
["bitfinex","BTCUSD",1773359358847,0.04760123,70567.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773359359052,0.04760123,70567.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773359359254,0.04822301,70560.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359359455,0.04760123,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359360996,0.04760123,70565.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773359362106,0.11796253,70564.0,70552.0,0.07230954]
["bitfinex","BTCUSD",1773359362307,0.04710487,70563.0,70552.0,0.07230954]
["bitfinex","BTCUSD",1773359362508,0.04822301,70562.0,70552.0,0.00144]
["bitfinex","BTCUSD",1773359362713,0.04710487,70563.0,70550.0,0.07231165]
["bitfinex","BTCUSD",1773359363719,0.04710487,70563.0,70550.0,0.07242127]
["bitfinex","BTCUSD",1773359364129,0.07085966,70562.0,70550.0,0.07242127]
["bitfinex","BTCUSD",1773359365121,0.07085966,70563.0,70550.0,0.11888846]
["bitfinex","BTCUSD",1773359365319,0.07085773,70564.0,70551.0,0.04646719]
["bitfinex","BTCUSD",1773359365519,0.07085766,70566.0,70551.0,0.04646719]
["bitfinex","BTCUSD",1773359366147,0.07085766,70566.0,70553.0,0.04646719]
["bitfinex","BTCUSD",1773359366755,0.00022001,70568.0,70553.0,0.04646719]
["bitfinex","BTCUSD",1773359367371,0.07085195,70570.0,70553.0,0.04646719]
["bitfinex","BTCUSD",1773359367543,0.00022001,70574.0,70561.0,0.0744221]
["bitfinex","BTCUSD",1773359367741,0.00022001,70568.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773359368156,0.00022001,70574.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359368361,0.11906514,70580.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359368362,0.07106068,70581.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359368556,0.07115652,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359369447,0.07115652,70579.0,70563.0,0.07185866]
["bitfinex","BTCUSD",1773359369649,0.07115652,70579.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359370302,0.07106067,70581.0,70569.0,0.04822301]
["bitfinex","BTCUSD",1773359370455,0.07772828,70587.0,70569.0,0.04822301]
["bitfinex","BTCUSD",1773359370456,0.00035416,70588.0,70569.0,0.04822301]
["bitfinex","BTCUSD",1773359370655,0.00035416,70588.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773359370656,0.07118775,70588.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773359371558,0.00035416,70588.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773359372011,0.07118789,70588.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773359372204,0.07118789,70588.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359372352,0.03093277,70586.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359373673,0.00035416,70588.0,70576.0,0.04822301]
["bitfinex","BTCUSD",1773359373873,0.00022001,70592.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773359374299,0.00022001,70586.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773359374509,0.00051471,70596.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773359374717,0.00102717,70600.0,70580.0,0.04822301]
["bitfinex","BTCUSD",1773359374894,0.00036657,70596.0,70580.0,0.04822301]
["bitfinex","BTCUSD",1773359375789,0.07809485,70596.0,70578.0,0.0708436]
["bitfinex","BTCUSD",1773359375990,0.07809485,70596.0,70580.0,0.001]
["bitfinex","BTCUSD",1773359376386,0.07082654,70595.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773359376610,0.07772828,70594.0,70581.0,0.07084059]
["bitfinex","BTCUSD",1773359376808,0.04710487,70590.0,70572.0,0.07084962]
["bitfinex","BTCUSD",1773359377022,0.04710487,70590.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773359377448,0.00144,70594.0,70575.0,0.00376547]
["bitfinex","BTCUSD",1773359377648,0.00144,70594.0,70580.0,0.001]
["bitfinex","BTCUSD",1773359377843,0.04710487,70593.0,70575.0,0.00376547]
["bitfinex","BTCUSD",1773359378056,0.04710487,70593.0,70575.0,0.00144]
["bitfinex","BTCUSD",1773359378561,0.07119311,70596.0,70580.0,0.04822301]
["bitfinex","BTCUSD",1773359378562,0.00036657,70596.0,70580.0,0.04822301]
["bitfinex","BTCUSD",1773359378721,0.00036657,70596.0,70581.0,0.00403713]
["bitfinex","BTCUSD",1773359378927,0.07119223,70596.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773359379523,0.00036657,70596.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773359379857,0.07119233,70596.0,70582.0,0.00144]
["bitfinex","BTCUSD",1773359380622,0.00036657,70596.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359382352,0.00058658,70596.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359382814,0.07082366,70598.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359382815,0.00022001,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359383020,0.00032989,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359383234,0.07115242,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359383385,0.11778939,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359384212,0.04663697,70598.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359385380,0.07115242,70599.0,70583.0,0.07183858]
["bitfinex","BTCUSD",1773359385898,0.07115242,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359386031,0.11778939,70599.0,70583.0,0.07083858]
["bitfinex","BTCUSD",1773359386785,0.07082253,70599.0,70584.0,0.00294959]
["bitfinex","BTCUSD",1773359387194,0.00102717,70600.0,70584.0,0.00294959]
["bitfinex","BTCUSD",1773359387347,0.07103788,70604.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773359387560,0.00022001,70604.0,70586.0,0.00340773]
["bitfinex","BTCUSD",1773359389408,0.04663697,70603.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773359389605,0.04663697,70603.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773359390308,0.04663697,70603.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773359391505,0.04663697,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359393715,0.04663697,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359394820,0.07081952,70602.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359395016,0.04663697,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359395976,0.07082152,70600.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359397130,0.04663697,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359398190,0.07082353,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359398392,0.1174605,70598.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359398591,0.04663697,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359400557,0.11746232,70597.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359400755,0.04663697,70596.0,70587.0,0.07083457]
["bitfinex","BTCUSD",1773359401055,0.04663697,70596.0,70588.0,0.00144]
["bitfinex","BTCUSD",1773359402235,0.04663697,70596.0,70587.0,0.03265743]
["bitfinex","BTCUSD",1773359402446,0.04663697,70596.0,70586.0,0.07227557]
["bitfinex","BTCUSD",1773359402646,0.04663697,70596.0,70586.0,0.053187]
["bitfinex","BTCUSD",1773359402865,0.04478757,70594.0,70586.0,0.051747]
["bitfinex","BTCUSD",1773359403018,0.04478757,70594.0,70586.0,0.053187]
["bitfinex","BTCUSD",1773359403218,0.07082654,70595.0,70586.0,0.053187]
["bitfinex","BTCUSD",1773359403673,0.07082654,70595.0,70586.0,0.050187]
["bitfinex","BTCUSD",1773359403865,0.07082654,70595.0,70586.0,0.048747]
["bitfinex","BTCUSD",1773359404072,0.07082654,70595.0,70586.0,0.050187]
["bitfinex","BTCUSD",1773359404914,0.07082535,70597.0,70586.0,0.050187]
["bitfinex","BTCUSD",1773359405251,0.07082535,70597.0,70586.0,0.04598977]
["bitfinex","BTCUSD",1773359405458,0.04478757,70596.0,70584.0,0.00036657]
["bitfinex","BTCUSD",1773359405662,0.04478757,70593.0,70580.0,0.07084078]
["bitfinex","BTCUSD",1773359405881,0.04478757,70589.0,70580.0,0.07084078]
["bitfinex","BTCUSD",1773359407436,0.07083356,70588.0,70580.0,0.07084078]
["bitfinex","BTCUSD",1773359408469,0.0708321,70590.0,70580.0,0.07084078]
["bitfinex","BTCUSD",1773359408962,0.07083156,70590.0,70581.0,0.04484482]
["bitfinex","BTCUSD",1773359411277,0.07080787,70614.0,70581.0,0.04484482]
["bitfinex","BTCUSD",1773359411278,0.0710406,70601.0,70583.0,0.04484482]
["bitfinex","BTCUSD",1773359411480,0.0710406,70601.0,70583.0,0.04521087]
["bitfinex","BTCUSD",1773359412217,0.0710406,70601.0,70584.0,0.04628482]
["bitfinex","BTCUSD",1773359413370,0.0710406,70601.0,70585.0,0.07083658]
["bitfinex","BTCUSD",1773359413571,0.0710406,70601.0,70585.0,0.1156814]
["bitfinex","BTCUSD",1773359414233,0.0710406,70601.0,70584.0,0.07083692]
["bitfinex","BTCUSD",1773359414234,0.04816585,70600.0,70584.0,0.07083692]
["bitfinex","BTCUSD",1773359414508,0.04816585,70600.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359414509,0.04478757,70599.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359415320,0.00144,70598.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359415501,0.04478757,70597.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359415703,0.04478757,70595.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359418537,0.07082754,70594.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359418789,0.07239046,70613.0,70585.0,0.04484482]
["bitfinex","BTCUSD",1773359418933,0.04478757,70612.0,70590.0,0.04816585]
["bitfinex","BTCUSD",1773359419131,0.04478757,70609.0,70585.0,0.04484482]
["bitfinex","BTCUSD",1773359419534,0.04478757,70607.0,70586.0,0.00144]
["bitfinex","BTCUSD",1773359419958,0.04478757,70607.0,70585.0,0.04484482]
["bitfinex","BTCUSD",1773359420169,0.04478757,70607.0,70587.0,0.00144]
["bitfinex","BTCUSD",1773359421148,0.0440248,70605.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773359421348,0.00022001,70595.0,70588.0,0.07083356]
["bitfinex","BTCUSD",1773359422365,0.00022001,70595.0,70588.0,0.07118763]
["bitfinex","BTCUSD",1773359423814,0.00022001,70603.0,70589.0,0.04445042]
["bitfinex","BTCUSD",1773359423967,0.00022001,70610.0,70591.0,0.04445042]
["bitfinex","BTCUSD",1773359424162,0.07103161,70610.0,70591.0,0.04445042]
["bitfinex","BTCUSD",1773359424805,0.11505641,70610.0,70591.0,0.04445042]
["bitfinex","BTCUSD",1773359425110,0.11505641,70610.0,70592.0,0.00144]
["bitfinex","BTCUSD",1773359425305,0.11505641,70610.0,70588.0,0.07118763]
["bitfinex","BTCUSD",1773359425306,0.0440248,70609.0,70588.0,0.07118763]
["bitfinex","BTCUSD",1773359425510,0.0440248,70609.0,70589.0,0.001]
["bitfinex","BTCUSD",1773359425658,0.07082353,70598.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773359425875,0.0440248,70596.0,70584.0,0.0710373]
["bitfinex","BTCUSD",1773359427725,0.07082654,70595.0,70584.0,0.0710373]
["bitfinex","BTCUSD",1773359429916,0.11485099,70596.0,70584.0,0.0710373]
["bitfinex","BTCUSD",1773359435464,0.07082619,70596.0,70584.0,0.0710373]
["bitfinex","BTCUSD",1773359435664,0.07226513,70597.0,70584.0,0.0710373]
["bitfinex","BTCUSD",1773359440094,0.07226513,70597.0,70582.0,0.02721064]
["bitfinex","BTCUSD",1773359440296,0.07263118,70597.0,70584.0,0.0708373]
["bitfinex","BTCUSD",1773359442354,0.07263118,70597.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773359442552,0.0440248,70596.0,70583.0,0.07083758]
["bitfinex","BTCUSD",1773359443224,0.04816585,70593.0,70579.0,0.07084059]
["bitfinex","BTCUSD",1773359443424,0.07263118,70597.0,70579.0,0.07084059]
["bitfinex","BTCUSD",1773359443425,0.04774499,70589.0,70579.0,0.07084059]
["bitfinex","BTCUSD",1773359444435,0.07083356,70588.0,70579.0,0.07084059]
["bitfinex","BTCUSD",1773359445370,0.07083356,70588.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773359445565,0.11857855,70588.0,70584.0,0.0002]
["bitfinex","BTCUSD",1773359446914,0.11857855,70588.0,70577.0,0.0002563]
["bitfinex","BTCUSD",1773359446915,0.04774499,70587.0,70577.0,0.0002563]
["bitfinex","BTCUSD",1773359447461,0.07083356,70588.0,70577.0,0.07110044]
["bitfinex","BTCUSD",1773359449009,0.07183356,70588.0,70577.0,0.07110044]
["bitfinex","BTCUSD",1773359450295,0.07183356,70588.0,70577.0,0.07084414]
["bitfinex","BTCUSD",1773359453622,0.07183356,70588.0,70577.0,0.07104414]
["bitfinex","BTCUSD",1773359454757,0.07226654,70595.0,70578.0,0.04313236]
["bitfinex","BTCUSD",1773359454906,0.07082654,70595.0,70578.0,0.04313236]
["bitfinex","BTCUSD",1773359456041,0.07082654,70595.0,70579.0,0.0708426]
["bitfinex","BTCUSD",1773359456255,0.07082654,70595.0,70580.0,0.00144]
["bitfinex","BTCUSD",1773359456427,0.04453167,70594.0,70581.0,0.00144]
["bitfinex","BTCUSD",1773359460769,0.00022001,70596.0,70582.0,0.07083959]
["bitfinex","BTCUSD",1773359460973,0.00022001,70596.0,70583.0,0.04313236]
["bitfinex","BTCUSD",1773359461682,0.60319215,70620.0,70586.0,0.04816585]
["bitfinex","BTCUSD",1773359461683,0.00022001,70604.0,70586.0,0.04816585]
["bitfinex","BTCUSD",1773359461860,0.07103242,70610.0,70590.0,0.04313236]
["bitfinex","BTCUSD",1773359462060,0.07103242,70610.0,70600.0,0.04313236]
["bitfinex","BTCUSD",1773359462061,1e-08,70610.0,70600.0,0.04313236]
["bitfinex","BTCUSD",1773359462242,1e-08,70610.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773359462443,1e-08,70610.0,70603.0,0.04313236]
["bitfinex","BTCUSD",1773359462653,1e-08,70610.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773359463238,0.00022001,70609.0,70604.0,0.07081751]
["bitfinex","BTCUSD",1773359464064,0.04453167,70608.0,70597.0,0.07082412]
["bitfinex","BTCUSD",1773359464505,0.04453167,70608.0,70597.0,0.07226412]
["bitfinex","BTCUSD",1773359464908,0.0708145,70607.0,70597.0,0.07082412]
["bitfinex","BTCUSD",1773359465115,0.0708145,70607.0,70597.0,0.07226412]
["bitfinex","BTCUSD",1773359470017,0.0708145,70607.0,70597.0,0.07246412]
["bitfinex","BTCUSD",1773359476254,0.0708145,70608.0,70597.0,0.07246412]
["bitfinex","BTCUSD",1773359478774,0.04453167,70625.0,70599.0,0.04313236]
["bitfinex","BTCUSD",1773359478965,0.0003539,70641.0,70611.0,0.04313236]
["bitfinex","BTCUSD",1773359478966,0.00022001,70624.0,70611.0,0.04313236]
["bitfinex","BTCUSD",1773359479247,0.07079161,70630.0,70613.0,0.04313236]
["bitfinex","BTCUSD",1773359480024,0.0709606,70627.0,70613.0,0.04313236]
["bitfinex","BTCUSD",1773359480264,0.00027594,70627.0,70613.0,0.04313236]
["bitfinex","BTCUSD",1773359480570,0.00027594,70627.0,70613.0,0.04413236]
["bitfinex","BTCUSD",1773359480736,0.00027594,70627.0,70615.0,0.04441032]
["bitfinex","BTCUSD",1773359480915,0.07107061,70627.0,70615.0,0.04441032]
["bitfinex","BTCUSD",1773359481116,0.07107061,70627.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773359481763,0.07107061,70627.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773359481764,0.04215142,70626.0,70615.0,0.00144]
["bitfinex","BTCUSD",1773359482537,0.04215142,70626.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773359482739,0.07079646,70625.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773359486996,0.07079646,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773359487194,0.07079646,70625.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773359488003,0.07079646,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773359488321,0.07079646,70625.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773359488479,0.07079646,70625.0,70614.0,0.07080748]
["bitfinex","BTCUSD",1773359488668,0.07079646,70625.0,70614.0,0.07224748]
["bitfinex","BTCUSD",1773359489063,0.07079646,70625.0,70612.0,0.07080748]
["bitfinex","BTCUSD",1773359489304,0.07079646,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773359489505,0.07079646,70625.0,70612.0,0.07080748]
["bitfinex","BTCUSD",1773359489715,0.07079646,70625.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773359490726,0.07079646,70625.0,70614.0,0.00144]
["bitfinex","BTCUSD",1773359491519,0.07079646,70625.0,70612.0,0.07080748]
["bitfinex","BTCUSD",1773359491681,0.07079646,70625.0,70613.0,0.00144]
["bitfinex","BTCUSD",1773359491876,0.07079646,70625.0,70606.0,0.00035398]
["bitfinex","BTCUSD",1773359492066,0.04215142,70622.0,70601.0,0.00144]
["bitfinex","BTCUSD",1773359492273,0.04215142,70622.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773359492274,0.06212646,70610.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773359492471,0.04215142,70599.0,70577.0,0.07104411]
["bitfinex","BTCUSD",1773359492708,0.04815666,70600.0,70577.0,0.07104411]
["bitfinex","BTCUSD",1773359492709,0.00144,70598.0,70577.0,0.07104411]
["bitfinex","BTCUSD",1773359492911,0.14129285,70608.0,70580.0,0.04815666]
["bitfinex","BTCUSD",1773359493112,0.04359142,70607.0,70581.0,0.04441032]
["bitfinex","BTCUSD",1773359493322,0.04215142,70607.0,70583.0,0.04441032]
["bitfinex","BTCUSD",1773359493503,0.04215142,70605.0,70583.0,0.04441032]
["bitfinex","BTCUSD",1773359493747,0.04215142,70603.0,70584.0,0.07083758]
["bitfinex","BTCUSD",1773359493949,0.04215142,70599.0,70583.0,0.00036605]
["bitfinex","BTCUSD",1773359494299,0.04215142,70597.0,70583.0,0.00036605]
["bitfinex","BTCUSD",1773359495546,0.04215142,70592.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773359495746,0.04215142,70590.0,70576.0,0.0710452]
["bitfinex","BTCUSD",1773359495952,0.04215142,70588.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773359497776,0.04215142,70586.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773359497979,0.04215142,70584.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773359498161,0.04215142,70584.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773359498566,0.04215142,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773359499325,0.04315142,70584.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773359499525,0.04315142,70584.0,70572.0,0.07089943]
["bitfinex","BTCUSD",1773359500263,0.07083858,70583.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773359500409,0.04215142,70582.0,70572.0,5e-05]
["bitfinex","BTCUSD",1773359501332,0.04215142,70582.0,70576.0,0.0002]
["bitfinex","BTCUSD",1773359502106,0.04215142,70582.0,70564.0,0.07085715]
["bitfinex","BTCUSD",1773359502320,0.04215142,70580.0,70565.0,0.07085651]
["bitfinex","BTCUSD",1773359502873,0.04215142,70580.0,70563.0,0.0002]
["bitfinex","BTCUSD",1773359503023,0.04750919,70578.0,70561.0,0.0003412]
["bitfinex","BTCUSD",1773359503220,0.04750919,70578.0,70558.0,0.07086361]
["bitfinex","BTCUSD",1773359504964,0.04750919,70576.0,70558.0,0.07086317]
["bitfinex","BTCUSD",1773359505115,0.04750919,70576.0,70557.0,0.07106393]
["bitfinex","BTCUSD",1773359505520,0.04750919,70576.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359507139,0.07084661,70575.0,70559.0,0.07134244]
["bitfinex","BTCUSD",1773359507338,0.07084661,70575.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359507540,0.04750919,70574.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359507740,0.07084661,70575.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359507741,0.00144,70573.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359507972,0.04750919,70572.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359508381,0.04750919,70570.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359509041,0.07085264,70569.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359509240,0.04750919,70568.0,70559.0,0.00048]
["bitfinex","BTCUSD",1773359509436,0.04750919,70568.0,70559.0,0.00068]
["bitfinex","BTCUSD",1773359509642,0.04750919,70568.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359512825,0.11789084,70567.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359513028,0.07085464,70567.0,70559.0,0.07165184]
["bitfinex","BTCUSD",1773359513231,0.07085464,70567.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359513634,0.11789084,70567.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359515807,0.07085464,70567.0,70559.0,0.07165168]
["bitfinex","BTCUSD",1773359516004,0.00144,70568.0,70559.0,0.07165168]
["bitfinex","BTCUSD",1773359516283,0.0470362,70577.0,70559.0,0.07165168]
["bitfinex","BTCUSD",1773359516284,0.00144,70571.0,70559.0,0.07165168]
["bitfinex","BTCUSD",1773359516488,0.00144,70571.0,70559.0,0.11974168]
["bitfinex","BTCUSD",1773359516664,0.0470362,70577.0,70559.0,0.11974168]
["bitfinex","BTCUSD",1773359516868,0.00144,70572.0,70559.0,0.11974168]
["bitfinex","BTCUSD",1773359517067,0.0708436,70581.0,70559.0,0.11974168]
["bitfinex","BTCUSD",1773359517068,0.04739036,70588.0,70560.0,0.04809]
["bitfinex","BTCUSD",1773359517367,0.07227517,70587.0,70561.0,0.02055767]
["bitfinex","BTCUSD",1773359517567,0.11931137,70587.0,70561.0,0.02055767]
["bitfinex","BTCUSD",1773359517988,0.11931137,70587.0,70563.0,0.02107987]
["bitfinex","BTCUSD",1773359518288,0.11931137,70587.0,70562.0,0.00144]
["bitfinex","BTCUSD",1773359518289,0.11931137,70587.0,70570.0,0.04819004]
["bitfinex","BTCUSD",1773359518451,0.11931137,70587.0,70570.0,0.00144]
["bitfinex","BTCUSD",1773359519285,0.11931137,70587.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359519486,0.00144,70586.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359519955,0.00035416,70588.0,70572.0,0.02340219]
["bitfinex","BTCUSD",1773359520151,0.1103165,70610.0,70572.0,0.02340219]
["bitfinex","BTCUSD",1773359520362,0.0470362,70602.0,70579.0,0.02340219]
["bitfinex","BTCUSD",1773359520682,0.0470362,70602.0,70581.0,0.02325395]
["bitfinex","BTCUSD",1773359520891,0.00022001,70604.0,70590.0,0.07144399]
["bitfinex","BTCUSD",1773359521073,0.00022001,70604.0,70591.0,0.00144]
["bitfinex","BTCUSD",1773359521278,0.00070177,70606.0,70592.0,0.07082955]
["bitfinex","BTCUSD",1773359521466,0.07116503,70611.0,70593.0,0.02325395]
["bitfinex","BTCUSD",1773359521901,0.0715313,70611.0,70593.0,0.02325395]
["bitfinex","BTCUSD",1773359522303,0.0470362,70609.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773359522505,0.0470362,70607.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773359523115,0.00144,70608.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773359523116,0.00022001,70603.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773359523322,0.0470362,70602.0,70592.0,0.07226955]
["bitfinex","BTCUSD",1773359523519,0.07082052,70601.0,70584.0,0.07083673]
["bitfinex","BTCUSD",1773359523696,0.07082052,70601.0,70585.0,0.00144]
["bitfinex","BTCUSD",1773359523934,0.00022001,70603.0,70585.0,0.02285068]
["bitfinex","BTCUSD",1773359524151,0.00022001,70603.0,70587.0,0.02285068]
["bitfinex","BTCUSD",1773359524312,0.00022001,70603.0,70591.0,0.02285068]
["bitfinex","BTCUSD",1773359524519,0.07081621,70606.0,70592.0,0.02415613]
["bitfinex","BTCUSD",1773359525522,0.07081621,70606.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773359526765,0.11785241,70606.0,70593.0,0.07082855]
["bitfinex","BTCUSD",1773359527107,0.0470362,70605.0,70592.0,0.07226855]
["bitfinex","BTCUSD",1773359528048,0.07081751,70604.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773359528376,0.0470362,70603.0,70590.0,0.07226955]
["bitfinex","BTCUSD",1773359528775,0.00144,70602.0,70590.0,0.07226955]
["bitfinex","BTCUSD",1773359529079,0.0470362,70601.0,70590.0,0.07226955]
["bitfinex","BTCUSD",1773359531431,0.11785719,70601.0,70590.0,0.07226955]
["bitfinex","BTCUSD",1773359532039,0.07082123,70601.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773359532245,0.0470362,70600.0,70590.0,0.07082955]
["bitfinex","BTCUSD",1773359534375,0.0470362,70600.0,70588.0,0.07118663]
["bitfinex","BTCUSD",1773359534376,0.0470362,70598.0,70588.0,0.00035407]
["bitfinex","BTCUSD",1773359534675,0.0470362,70598.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359534972,0.07082453,70597.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359535191,0.07082105,70601.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359535391,0.07225982,70602.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359535632,0.00144,70601.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359536246,0.07082028,70602.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359536450,0.07226028,70602.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359537030,0.07081896,70603.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359537244,0.0470362,70602.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359537556,0.0484762,70602.0,70588.0,0.07118684]
["bitfinex","BTCUSD",1773359539556,0.0470362,70600.0,70588.0,0.07118756]
["bitfinex","BTCUSD",1773359539753,0.0470362,70600.0,70588.0,0.07118753]
["bitfinex","BTCUSD",1773359540417,0.07103897,70603.0,70588.0,0.07118753]
["bitfinex","BTCUSD",1773359540568,0.00144,70602.0,70589.0,0.02082103]
["bitfinex","BTCUSD",1773359541162,0.00144,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773359541385,0.046933,70602.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773359541956,0.045493,70600.0,70589.0,0.00144]
["bitfinex","BTCUSD",1773359542182,0.045493,70600.0,70588.0,0.07118711]
["bitfinex","BTCUSD",1773359543325,0.00144,70599.0,70588.0,0.07118711]
["bitfinex","BTCUSD",1773359544489,0.00144,70599.0,70589.0,0.0014]
["bitfinex","BTCUSD",1773359547313,0.00144,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359547494,0.0014,70599.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359550879,0.00022001,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359550880,0.00022001,70603.0,70590.0,0.08890363]
["bitfinex","BTCUSD",1773359551042,0.00022001,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359551228,0.07103892,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359551677,0.00022001,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359552281,0.00022001,70603.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773359552981,0.00022001,70603.0,70590.0,0.07283156]
["bitfinex","BTCUSD",1773359553334,0.00022001,70603.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359553734,0.045493,70602.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773359553985,0.045493,70602.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359554498,0.045493,70601.0,70590.0,0.07183156]
["bitfinex","BTCUSD",1773359554707,0.045493,70601.0,70590.0,0.07083156]
["bitfinex","BTCUSD",1773359555434,0.045493,70601.0,70589.0,0.07223156]
["bitfinex","BTCUSD",1773359555634,0.045493,70601.0,70587.0,0.07083456]
["bitfinex","BTCUSD",1773359555839,0.045493,70601.0,70581.0,0.07084018]
["bitfinex","BTCUSD",1773359556046,0.045493,70599.0,70573.0,0.0002]
["bitfinex","BTCUSD",1773359556190,0.07082554,70596.0,70571.0,0.07120459]
["bitfinex","BTCUSD",1773359556395,0.045493,70595.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359557728,0.07200763,70589.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359557927,0.046933,70588.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359558356,0.07083457,70587.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359558662,0.045493,70586.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359558815,0.04585905,70586.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359561344,0.045493,70584.0,70571.0,0.07120475]
["bitfinex","BTCUSD",1773359561579,0.045493,70584.0,70571.0,0.00035416]
["bitfinex","BTCUSD",1773359561752,0.07083658,70585.0,70567.0,0.0002877]
["bitfinex","BTCUSD",1773359561753,0.045493,70580.0,70567.0,0.0002877]
["bitfinex","BTCUSD",1773359562084,0.045493,70578.0,70567.0,0.0002877]
["bitfinex","BTCUSD",1773359563778,0.04766808,70576.0,70567.0,0.07114231]
["bitfinex","BTCUSD",1773359564580,0.04766808,70576.0,70567.0,0.0002877]
["bitfinex","BTCUSD",1773359565579,0.07084661,70575.0,70567.0,0.0001134]
["bitfinex","BTCUSD",1773359565900,0.11851469,70575.0,70567.0,0.0001134]
["bitfinex","BTCUSD",1773359566278,0.04766808,70574.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359566596,0.07084661,70575.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359566597,0.04766808,70569.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359567101,0.04766808,70569.0,70557.0,0.07106435]
["bitfinex","BTCUSD",1773359567277,0.04766808,70569.0,70558.0,0.07107675]
["bitfinex","BTCUSD",1773359568410,0.07085364,70568.0,70558.0,0.07107675]
["bitfinex","BTCUSD",1773359568624,0.04910808,70567.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359569147,0.04910808,70567.0,70558.0,0.07107667]
["bitfinex","BTCUSD",1773359570129,0.04910808,70567.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359571012,0.07085565,70566.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359571907,0.07085565,70566.0,70558.0,0.07107678]
["bitfinex","BTCUSD",1773359574242,0.11549391,70566.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359575678,0.07085565,70566.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359576005,0.04463826,70565.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359576343,0.11549592,70564.0,70558.0,0.0002131]
["bitfinex","BTCUSD",1773359577600,0.11549592,70564.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359577757,0.07085766,70564.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359578418,0.07085766,70565.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359580666,0.0395119,70566.0,70559.0,0.07165243]
["bitfinex","BTCUSD",1773359580866,0.07084722,70575.0,70559.0,0.07165243]
["bitfinex","BTCUSD",1773359580867,0.00144,70575.0,70560.0,0.01956237]
["bitfinex","BTCUSD",1773359581102,0.00144,70575.0,70560.0,0.06776218]
["bitfinex","BTCUSD",1773359583226,0.07084762,70574.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773359583528,0.00022001,70567.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773359584295,0.07106763,70575.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773359584501,0.07250763,70575.0,70561.0,0.07086067]
["bitfinex","BTCUSD",1773359584696,0.07106763,70575.0,70562.0,0.00596411]
["bitfinex","BTCUSD",1773359585218,0.07106763,70575.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359589613,0.04463826,70574.0,70563.0,0.07085866]
["bitfinex","BTCUSD",1773359589818,0.04463826,70574.0,70564.0,0.00144]
["bitfinex","BTCUSD",1773359590463,0.07084862,70573.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773359593193,0.07106863,70573.0,70565.0,0.07085665]
["bitfinex","BTCUSD",1773359596397,0.07106863,70573.0,70565.0,0.07186665]
["bitfinex","BTCUSD",1773359598681,0.07106714,70575.0,70565.0,0.07186665]
["bitfinex","BTCUSD",1773359599285,0.07106691,70575.0,70565.0,0.07186665]
["bitfinex","BTCUSD",1773359599504,0.07106695,70575.0,70565.0,0.07186665]
["bitfinex","BTCUSD",1773359604475,0.00022001,70581.0,70566.0,0.03931514]
["bitfinex","BTCUSD",1773359604628,0.00022001,70581.0,70570.0,0.04820395]
["bitfinex","BTCUSD",1773359604826,0.00022001,70581.0,70570.0,0.04805487]
["bitfinex","BTCUSD",1773359606935,0.00022001,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359607551,0.07106101,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359611425,0.11626021,70581.0,70571.0,0.07085063]
["bitfinex","BTCUSD",1773359615224,0.0451992,70580.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1773359617378,0.0708426,70579.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1773359621916,0.11604092,70580.0,70570.0,0.07085063]
["bitfinex","BTCUSD",1773359624451,0.07118789,70588.0,70571.0,0.00119388]
["bitfinex","BTCUSD",1773359624569,0.07118789,70588.0,70578.0,0.04820395]
["bitfinex","BTCUSD",1773359624794,0.07118789,70588.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773359626095,0.07118789,70588.0,70580.0,0.07184159]
["bitfinex","BTCUSD",1773359626493,0.07118789,70588.0,70580.0,0.07084159]
["bitfinex","BTCUSD",1773359626899,0.07118789,70588.0,70579.0,0.07228159]
["bitfinex","BTCUSD",1773359627147,0.04500248,70587.0,70576.0,0.07084531]
["bitfinex","BTCUSD",1773359627312,0.04500248,70587.0,70577.0,0.00144]
["bitfinex","BTCUSD",1773359627511,0.04500248,70587.0,70576.0,0.07084531]
["bitfinex","BTCUSD",1773359628832,0.04500248,70584.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773359629405,0.07083658,70585.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773359630325,0.11583906,70585.0,70572.0,0.00144]
["bitfinex","BTCUSD",1773359634870,0.07083658,70585.0,70573.0,0.07084862]
["bitfinex","BTCUSD",1773359635482,0.04500248,70584.0,70570.0,0.07105147]
["bitfinex","BTCUSD",1773359635685,0.04500248,70584.0,70570.0,0.07249147]
["bitfinex","BTCUSD",1773359636120,0.04500248,70584.0,70570.0,0.07105147]
["bitfinex","BTCUSD",1773359636315,0.04500248,70584.0,70570.0,0.07249147]
["bitfinex","BTCUSD",1773359636674,0.04600248,70584.0,70570.0,0.07249147]
["bitfinex","BTCUSD",1773359637087,0.07083858,70583.0,70570.0,0.07105147]
["bitfinex","BTCUSD",1773359637285,0.04500248,70582.0,70568.0,0.07085306]
["bitfinex","BTCUSD",1773359637492,0.04500248,70582.0,70567.0,0.07085264]
["bitfinex","BTCUSD",1773359637704,0.04500248,70582.0,70565.0,0.07105581]
["bitfinex","BTCUSD",1773359638944,0.04600248,70582.0,70565.0,0.07105581]
["bitfinex","BTCUSD",1773359639141,0.07084059,70581.0,70565.0,0.07105581]
["bitfinex","BTCUSD",1773359639445,0.04247179,70580.0,70565.0,0.07105581]
["bitfinex","BTCUSD",1773359639929,0.04103179,70579.0,70565.0,0.07105581]
["bitfinex","BTCUSD",1773359640106,0.04103179,70579.0,70565.0,0.0002]
["bitfinex","BTCUSD",1773359640306,0.04103179,70579.0,70563.0,0.0001033]
["bitfinex","BTCUSD",1773359640630,0.04103179,70579.0,70561.0,0.0002]
["bitfinex","BTCUSD",1773359640952,0.04103179,70579.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359641320,0.04103179,70577.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359643409,0.04103179,70575.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359643615,0.00144,70574.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359644667,0.04247179,70574.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359647946,0.04103179,70572.0,70561.0,0.0710602]
["bitfinex","BTCUSD",1773359649985,0.04103179,70570.0,70559.0,0.07165055]
["bitfinex","BTCUSD",1773359650187,0.04103179,70570.0,70560.0,0.07086167]
["bitfinex","BTCUSD",1773359653077,0.04103179,70568.0,70559.0,0.00078988]
["bitfinex","BTCUSD",1773359653625,0.04103179,70566.0,70560.0,0.0002]
["bitfinex","BTCUSD",1773359654827,0.04103179,70566.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359655009,0.07085665,70565.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359655212,0.04103179,70564.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359655965,0.0409544,70564.0,70557.0,0.0002]
["bitfinex","BTCUSD",1773359656297,0.0409544,70564.0,70554.0,0.04273073]
["bitfinex","BTCUSD",1773359656499,0.0409544,70564.0,70553.0,0.00055425]
["bitfinex","BTCUSD",1773359656500,0.0409544,70564.0,70549.0,0.07087266]
["bitfinex","BTCUSD",1773359657196,0.07085866,70563.0,70548.0,0.07100768]
["bitfinex","BTCUSD",1773359657350,0.04103179,70562.0,70548.0,0.07100768]
["bitfinex","BTCUSD",1773359657559,0.04103179,70560.0,70548.0,0.07100768]
["bitfinex","BTCUSD",1773359657917,0.04103179,70560.0,70548.0,0.0001346]
["bitfinex","BTCUSD",1773359658357,0.04103179,70559.0,70548.0,0.0001346]
["bitfinex","BTCUSD",1773359659520,0.11189547,70558.0,70548.0,0.0001346]
["bitfinex","BTCUSD",1773359660682,0.04324985,70557.0,70548.0,0.0001346]
["bitfinex","BTCUSD",1773359661337,0.07086569,70556.0,70544.0,0.00102717]
["bitfinex","BTCUSD",1773359661546,0.04324985,70553.0,70539.0,0.00101]
["bitfinex","BTCUSD",1773359661765,0.07086569,70556.0,70539.0,0.00101]
["bitfinex","BTCUSD",1773359661766,0.04324985,70549.0,70539.0,0.00101]
["bitfinex","BTCUSD",1773359661969,0.04324985,70547.0,70539.0,0.00101]
["bitfinex","BTCUSD",1773359662171,0.04324985,70547.0,70536.0,0.07088486]
["bitfinex","BTCUSD",1773359662557,0.04324985,70547.0,70540.0,0.0002]
["bitfinex","BTCUSD",1773359662752,0.04324985,70547.0,70536.0,0.07088486]
["bitfinex","BTCUSD",1773359663400,0.04324985,70547.0,70535.0,0.00035434]
["bitfinex","BTCUSD",1773359663640,0.04324985,70547.0,70535.0,0.00080814]
["bitfinex","BTCUSD",1773359663641,0.04324985,70545.0,70535.0,0.00080814]
["bitfinex","BTCUSD",1773359664884,0.04324985,70545.0,70535.0,0.07169432]
["bitfinex","BTCUSD",1773359665886,0.07087775,70544.0,70535.0,0.07169432]
["bitfinex","BTCUSD",1773359667735,0.07087775,70544.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773359667736,0.04324985,70543.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773359667903,0.04324985,70539.0,70529.0,0.01124]
["bitfinex","BTCUSD",1773359668519,0.04324985,70539.0,70529.0,0.08213269]
["bitfinex","BTCUSD",1773359668720,0.00144,70542.0,70529.0,0.08213269]
["bitfinex","BTCUSD",1773359669155,0.04468985,70542.0,70529.0,0.08213269]
["bitfinex","BTCUSD",1773359669531,0.07102173,70557.0,70532.0,0.04258408]
["bitfinex","BTCUSD",1773359669864,0.04822674,70550.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773359670020,0.00144,70554.0,70534.0,0.04258408]
["bitfinex","BTCUSD",1773359670224,0.00144,70554.0,70536.0,0.04258408]
["bitfinex","BTCUSD",1773359670502,0.04468985,70554.0,70536.0,0.04258408]
["bitfinex","BTCUSD",1773359671225,0.00035434,70553.0,70536.0,0.04258408]
["bitfinex","BTCUSD",1773359671403,0.00035434,70553.0,70536.0,0.04358408]
["bitfinex","BTCUSD",1773359671550,0.0001569,70557.0,70541.0,0.04258408]
["bitfinex","BTCUSD",1773359671944,0.0001569,70557.0,70543.0,0.04258408]
["bitfinex","BTCUSD",1773359672187,0.0001569,70557.0,70545.0,0.04258408]
["bitfinex","BTCUSD",1773359672591,0.07085374,70568.0,70547.0,0.04822674]
["bitfinex","BTCUSD",1773359672745,0.07123276,70566.0,70548.0,0.04258408]
["bitfinex","BTCUSD",1773359674102,0.07123276,70566.0,70549.0,0.07087272]
["bitfinex","BTCUSD",1773359674301,0.07123276,70566.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773359675017,0.07132609,70566.0,70550.0,0.00144]
["bitfinex","BTCUSD",1773359676522,0.07132609,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359677622,0.0708525,70570.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359677623,0.00144,70572.0,70552.0,0.04258408]
["bitfinex","BTCUSD",1773359677831,0.00216053,70571.0,70552.0,0.04258408]
["bitfinex","BTCUSD",1773359678024,0.07301175,70571.0,70552.0,0.04258408]
["bitfinex","BTCUSD",1773359678204,0.04324985,70570.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359678403,0.00022001,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359679707,0.00022001,70566.0,70552.0,0.001]
["bitfinex","BTCUSD",1773359680095,0.00022001,70566.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359680309,0.00022001,70566.0,70551.0,0.07187071]
["bitfinex","BTCUSD",1773359680508,0.00022001,70566.0,70551.0,0.11445479]
["bitfinex","BTCUSD",1773359680924,0.00022001,70566.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773359681465,0.00072053,70571.0,70557.0,0.04258408]
["bitfinex","BTCUSD",1773359681604,0.00072053,70571.0,70560.0,0.09081082]
["bitfinex","BTCUSD",1773359681803,0.00072053,70571.0,70558.0,0.00144]
["bitfinex","BTCUSD",1773359682051,0.04324985,70569.0,70554.0,0.00144]
["bitfinex","BTCUSD",1773359682248,0.04324985,70569.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773359682859,0.04324985,70569.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773359683216,0.07085364,70568.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773359683380,0.04198486,70567.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773359683700,0.07085364,70568.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773359683701,0.04198486,70565.0,70553.0,0.0728687]
["bitfinex","BTCUSD",1773359683900,0.04198486,70565.0,70553.0,0.0718687]
["bitfinex","BTCUSD",1773359684107,0.04198486,70565.0,70553.0,0.0708687]
["bitfinex","BTCUSD",1773359684481,0.04198486,70565.0,70553.0,0.07073431]
["bitfinex","BTCUSD",1773359685875,0.04198486,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359686080,0.11284187,70565.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359686285,0.04198486,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359687926,0.11284263,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359688430,0.04198486,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359689608,0.11284285,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359690233,0.04198486,70564.0,70551.0,0.07087071]
["bitfinex","BTCUSD",1773359691203,0.07085771,70564.0,70550.0,0.0002]
["bitfinex","BTCUSD",1773359691411,0.04075414,70560.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773359691620,0.04075414,70558.0,70548.0,0.0002]
["bitfinex","BTCUSD",1773359692038,0.04075414,70558.0,70547.0,0.07087416]
["bitfinex","BTCUSD",1773359692461,0.04075414,70556.0,70544.0,0.07103388]
["bitfinex","BTCUSD",1773359693851,0.04075414,70556.0,70544.0,0.0001569]
["bitfinex","BTCUSD",1773359694071,0.04075414,70550.0,70544.0,0.0001569]
["bitfinex","BTCUSD",1773359694569,0.07087272,70549.0,70544.0,0.0001569]
["bitfinex","BTCUSD",1773359694984,0.11162614,70550.0,70544.0,0.0001569]
["bitfinex","BTCUSD",1773359695181,0.070872,70550.0,70544.0,0.0001569]
["bitfinex","BTCUSD",1773359695783,0.070872,70550.0,70544.0,0.00025023]
["bitfinex","BTCUSD",1773359696353,0.070872,70550.0,70544.0,0.00045023]
["bitfinex","BTCUSD",1773359696682,0.070872,70550.0,70544.0,0.00030124]
["bitfinex","BTCUSD",1773359702193,0.04075414,70549.0,70535.0,0.00071124]
["bitfinex","BTCUSD",1773359702401,0.0408475,70549.0,70535.0,0.00071124]
["bitfinex","BTCUSD",1773359703003,0.0408475,70549.0,70536.0,0.07108538]
["bitfinex","BTCUSD",1773359703218,0.0408475,70549.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359704213,0.04075414,70547.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359704412,0.00144,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359704816,0.04219414,70546.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359706429,0.11163088,70545.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359706630,0.04075414,70544.0,70536.0,0.0002]
["bitfinex","BTCUSD",1773359707632,0.04075414,70544.0,70533.0,0.07108819]
["bitfinex","BTCUSD",1773359707633,0.04075414,70544.0,70533.0,0.0002]
["bitfinex","BTCUSD",1773359707856,0.04075414,70544.0,70527.0,0.0001569]
["bitfinex","BTCUSD",1773359707857,0.04075414,70544.0,70524.0,0.07089781]
["bitfinex","BTCUSD",1773359708055,0.04075414,70539.0,70523.0,0.07104701]
["bitfinex","BTCUSD",1773359708256,0.04075414,70537.0,70523.0,0.07248701]
["bitfinex","BTCUSD",1773359708461,0.11163992,70536.0,70523.0,0.07248701]
["bitfinex","BTCUSD",1773359709133,0.11163992,70536.0,70523.0,0.07104701]
["bitfinex","BTCUSD",1773359709134,0.04075414,70535.0,70523.0,0.07104701]
["bitfinex","BTCUSD",1773359709328,0.04075414,70535.0,70523.0,0.07248701]
["bitfinex","BTCUSD",1773359709529,0.04075414,70535.0,70524.0,0.07089785]
["bitfinex","BTCUSD",1773359710671,0.04075414,70535.0,70523.0,0.0001485]
["bitfinex","BTCUSD",1773359710672,0.07088779,70534.0,70523.0,0.0001485]
["bitfinex","BTCUSD",1773359712754,0.04075414,70535.0,70523.0,0.0001485]
["bitfinex","BTCUSD",1773359713099,0.04075414,70532.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773359713416,0.04075414,70530.0,70523.0,1e-08]
["bitfinex","BTCUSD",1773359713552,0.08564211,70529.0,70514.0,0.0001731]
["bitfinex","BTCUSD",1773359713753,0.08564211,70529.0,70503.0,0.07091887]
["bitfinex","BTCUSD",1773359713754,0.04075414,70523.0,70503.0,0.07091887]
["bitfinex","BTCUSD",1773359713998,0.08564211,70529.0,70502.0,0.07091799]
["bitfinex","BTCUSD",1773359713999,0.04075414,70519.0,70505.0,0.07127149]
["bitfinex","BTCUSD",1773359714193,0.00144,70518.0,70506.0,0.11118214]
["bitfinex","BTCUSD",1773359714403,0.04075414,70517.0,70506.0,0.0402663]
["bitfinex","BTCUSD",1773359714603,0.04075414,70517.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773359714783,0.04075414,70515.0,70505.0,1e-08]
["bitfinex","BTCUSD",1773359715109,0.04075414,70515.0,70500.0,0.00035452]
["bitfinex","BTCUSD",1773359715402,0.04075414,70515.0,70500.0,0.00046424]
["bitfinex","BTCUSD",1773359715605,0.07090589,70516.0,70495.0,0.07109981]
["bitfinex","BTCUSD",1773359715606,0.04075414,70509.0,70495.0,0.07109981]
["bitfinex","BTCUSD",1773359715904,0.00144,70508.0,70495.0,0.07109981]
["bitfinex","BTCUSD",1773359716329,0.07090589,70517.0,70495.0,0.07109981]
["bitfinex","BTCUSD",1773359716330,0.00144,70522.0,70499.0,0.03829599]
["bitfinex","BTCUSD",1773359716466,0.04075414,70526.0,70499.0,0.03829599]
["bitfinex","BTCUSD",1773359716467,0.00144,70526.0,70509.0,0.0884094]
["bitfinex","BTCUSD",1773359716669,0.07089684,70525.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773359717071,0.07106314,70525.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773359717480,0.04075414,70524.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773359717909,0.04075414,70522.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773359718066,0.04092044,70522.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773359718462,0.0001663,70522.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773359718706,0.0016063,70522.0,70509.0,0.07091092]
["bitfinex","BTCUSD",1773359719009,0.07090086,70521.0,70508.0,0.07091293]
["bitfinex","BTCUSD",1773359719604,0.07090086,70521.0,70508.0,0.10920892]
["bitfinex","BTCUSD",1773359720065,0.07106716,70521.0,70508.0,0.10920892]
["bitfinex","BTCUSD",1773359720362,0.00144,70522.0,70511.0,0.03829599]
["bitfinex","BTCUSD",1773359720922,0.07234,70522.0,70510.0,0.06469726]
["bitfinex","BTCUSD",1773359721126,0.07234,70522.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359721347,0.07234,70522.0,70512.0,0.07234991]
["bitfinex","BTCUSD",1773359722186,0.00144,70522.0,70512.0,0.07234991]
["bitfinex","BTCUSD",1773359722733,0.00035452,70518.0,70512.0,0.07234991]
["bitfinex","BTCUSD",1773359723546,0.00035452,70518.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359725293,0.00035452,70518.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773359725667,0.00035452,70518.0,70510.0,0.06469726]
["bitfinex","BTCUSD",1773359725871,0.00035452,70518.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359726190,0.00035452,70518.0,70508.0,0.07111293]
["bitfinex","BTCUSD",1773359726191,0.11213379,70518.0,70508.0,0.07111293]
["bitfinex","BTCUSD",1773359726420,0.11213379,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359726588,0.07125926,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359726790,0.07125926,70518.0,70512.0,0.001]
["bitfinex","BTCUSD",1773359726998,0.07125926,70518.0,70508.0,0.07255293]
["bitfinex","BTCUSD",1773359727365,0.07125926,70518.0,70508.0,0.07211293]
["bitfinex","BTCUSD",1773359727590,0.07125926,70518.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359729324,0.07125863,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359731143,0.07125863,70518.0,70510.0,0.07191192]
["bitfinex","BTCUSD",1773359732314,0.07125863,70518.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359733118,0.04087453,70517.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359733516,0.07090589,70516.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773359733920,0.04087453,70515.0,70500.0,0.0002]
["bitfinex","BTCUSD",1773359734119,0.04087453,70515.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773359734429,0.00144,70514.0,70497.0,0.070925]
["bitfinex","BTCUSD",1773359734646,0.04087453,70513.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773359735214,0.04087453,70513.0,70497.0,0.072365]
["bitfinex","BTCUSD",1773359735566,0.04087453,70513.0,70491.0,0.07093013]
["bitfinex","BTCUSD",1773359735567,0.04087453,70508.0,70494.0,0.00144]
["bitfinex","BTCUSD",1773359737469,0.07091293,70511.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773359737930,0.04087453,70510.0,70495.0,0.07092701]
["bitfinex","BTCUSD",1773359739450,0.07091293,70509.0,70494.0,0.16243601]
["bitfinex","BTCUSD",1773359739645,0.04087453,70508.0,70494.0,0.16243601]
["bitfinex","BTCUSD",1773359740709,0.04087453,70508.0,70495.0,0.0002]
["bitfinex","BTCUSD",1773359742148,0.07090991,70513.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359742391,0.04087453,70512.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359744233,0.07091092,70511.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359744947,0.0403042,70510.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359747986,0.07091293,70509.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359748115,0.0403042,70508.0,70496.0,0.070926]
["bitfinex","BTCUSD",1773359750096,0.07091494,70507.0,70495.0,0.07112692]
["bitfinex","BTCUSD",1773359750270,0.07091494,70507.0,70496.0,0.00164]
["bitfinex","BTCUSD",1773359750271,0.0403042,70506.0,70496.0,0.00164]
["bitfinex","BTCUSD",1773359750470,0.04012533,70506.0,70496.0,0.00164]
["bitfinex","BTCUSD",1773359750684,0.04012533,70506.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773359751473,0.07091494,70507.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773359751667,0.07091494,70507.0,70497.0,0.0419942]
["bitfinex","BTCUSD",1773359752425,0.07101837,70514.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359752561,0.00144,70510.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359753996,0.00144,70510.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773359754193,0.03987155,70509.0,70497.0,0.07092399]
["bitfinex","BTCUSD",1773359754381,0.07091393,70508.0,70496.0,0.0002]
["bitfinex","BTCUSD",1773359754584,0.03987155,70507.0,70496.0,0.07256513]
["bitfinex","BTCUSD",1773359756515,0.07091595,70506.0,70496.0,0.07256513]
["bitfinex","BTCUSD",1773359758007,0.07091595,70506.0,70496.0,0.00164]
["bitfinex","BTCUSD",1773359761708,0.07091595,70506.0,70496.0,0.07256587]
["bitfinex","BTCUSD",1773359762154,0.07091595,70509.0,70496.0,0.11456007]
["bitfinex","BTCUSD",1773359762660,0.07235595,70509.0,70496.0,0.07256587]
["bitfinex","BTCUSD",1773359763086,0.07091595,70509.0,70496.0,0.07256587]
["bitfinex","BTCUSD",1773359763238,0.07235595,70509.0,70496.0,0.07256587]
["bitfinex","BTCUSD",1773359763774,0.07091595,70509.0,70497.0,0.0419942]
["bitfinex","BTCUSD",1773359764142,0.07091595,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359764749,0.07091595,70509.0,70499.0,0.0419942]
["bitfinex","BTCUSD",1773359765872,0.07091595,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359766274,0.1107875,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359766511,0.03987155,70508.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359767484,0.07091595,70509.0,70498.0,0.07092399]
["bitfinex","BTCUSD",1773359767678,0.07113294,70510.0,70499.0,0.0419942]
["bitfinex","BTCUSD",1773359767904,0.07091293,70510.0,70499.0,0.0419942]
["bitfinex","BTCUSD",1773359768103,0.07091293,70510.0,70500.0,0.09026659]
["bitfinex","BTCUSD",1773359768386,0.07091293,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773359769386,0.07091293,70510.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359770011,0.00057453,70518.0,70503.0,0.0419942]
["bitfinex","BTCUSD",1773359770231,0.00144,70523.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773359770437,0.00022001,70526.0,70510.0,0.0434342]
["bitfinex","BTCUSD",1773359770819,0.07111595,70526.0,70510.0,0.0434342]
["bitfinex","BTCUSD",1773359771242,0.00022001,70525.0,70510.0,0.0434342]
["bitfinex","BTCUSD",1773359772416,0.00022001,70525.0,70512.0,0.0419942]
["bitfinex","BTCUSD",1773359772708,0.00144,70531.0,70516.0,0.0419942]
["bitfinex","BTCUSD",1773359772913,0.00144,70531.0,70521.0,0.0419942]
["bitfinex","BTCUSD",1773359774047,0.07088896,70533.0,70521.0,0.0419942]
["bitfinex","BTCUSD",1773359774202,0.07088896,70533.0,70520.0,0.04827239]
["bitfinex","BTCUSD",1773359774410,0.07088896,70533.0,70521.0,0.07090086]
["bitfinex","BTCUSD",1773359777768,0.07122756,70533.0,70519.0,0.07090182]
["bitfinex","BTCUSD",1773359778182,0.07122756,70533.0,70520.0,0.04827239]
["bitfinex","BTCUSD",1773359778559,0.0003386,70533.0,70521.0,0.0419942]
["bitfinex","BTCUSD",1773359778793,0.00022001,70534.0,70521.0,0.0419942]
["bitfinex","BTCUSD",1773359778971,0.00035443,70535.0,70521.0,0.0419942]
["bitfinex","BTCUSD",1773359779920,0.0001725,70538.0,70526.0,0.0419942]
["bitfinex","BTCUSD",1773359780064,0.00035457,70540.0,70528.0,0.0419942]
["bitfinex","BTCUSD",1773359780266,0.00035457,70540.0,70531.0,0.0419942]
["bitfinex","BTCUSD",1773359781166,0.07109414,70548.0,70531.0,0.0419942]
["bitfinex","BTCUSD",1773359781366,0.07104754,70547.0,70532.0,0.03926713]
["bitfinex","BTCUSD",1773359781570,0.07104754,70547.0,70533.0,0.04070713]
["bitfinex","BTCUSD",1773359781773,0.071096,70546.0,70534.0,0.07088779]
["bitfinex","BTCUSD",1773359783616,0.071096,70546.0,70535.0,0.03926713]
["bitfinex","BTCUSD",1773359783790,0.071096,70546.0,70536.0,0.07088578]
["bitfinex","BTCUSD",1773359786308,0.071096,70546.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773359790335,0.0001725,70547.0,70537.0,0.03926713]
["bitfinex","BTCUSD",1773359790626,0.00022001,70548.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773359792228,0.00022001,70548.0,70535.0,0.07188578]
["bitfinex","BTCUSD",1773359792390,0.00022001,70548.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773359793222,0.00022001,70548.0,70535.0,0.07188578]
["bitfinex","BTCUSD",1773359793422,0.07109415,70548.0,70535.0,0.07188578]
["bitfinex","BTCUSD",1773359794207,0.11012731,70548.0,70535.0,0.07188578]
["bitfinex","BTCUSD",1773359794424,0.11012731,70548.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773359794825,0.03903316,70547.0,70535.0,0.07088578]
["bitfinex","BTCUSD",1773359795005,0.03903316,70547.0,70533.0,0.07088805]
["bitfinex","BTCUSD",1773359795257,0.04047316,70547.0,70532.0,0.07232945]
["bitfinex","BTCUSD",1773359795413,0.04047316,70547.0,70532.0,0.07088945]
["bitfinex","BTCUSD",1773359795611,0.04047316,70547.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773359796000,0.04047316,70547.0,70535.0,0.001]
["bitfinex","BTCUSD",1773359796321,0.04047316,70547.0,70532.0,0.00144]
["bitfinex","BTCUSD",1773359797248,0.03903316,70545.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773359797833,0.07087574,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773359798020,0.07231574,70546.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773359798218,0.03903316,70545.0,70533.0,0.0708888]
["bitfinex","BTCUSD",1773359799525,0.03903316,70543.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773359799856,0.03903316,70543.0,70533.0,0.00244]
["bitfinex","BTCUSD",1773359800721,0.03903316,70543.0,70533.0,0.00144]
["bitfinex","BTCUSD",1773359800923,0.03903316,70543.0,70513.0,0.03946713]
["bitfinex","BTCUSD",1773359801146,0.03903316,70541.0,70525.0,0.07114932]
["bitfinex","BTCUSD",1773359801549,0.03903316,70539.0,70525.0,0.0016926]
["bitfinex","BTCUSD",1773359802504,0.03903316,70539.0,70525.0,0.0018926]
["bitfinex","BTCUSD",1773359802851,0.03903316,70539.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773359803052,0.03800059,70529.0,70518.0,0.07145775]
["bitfinex","BTCUSD",1773359803449,0.07089382,70528.0,70518.0,0.07145775]
["bitfinex","BTCUSD",1773359803664,0.07071495,70528.0,70518.0,0.07145775]
["bitfinex","BTCUSD",1773359804554,0.07071495,70528.0,70518.0,0.00055443]
["bitfinex","BTCUSD",1773359805012,0.07071495,70528.0,70518.0,0.07145821]
["bitfinex","BTCUSD",1773359806451,0.03800059,70527.0,70513.0,0.0002]
["bitfinex","BTCUSD",1773359806652,0.03800059,70527.0,70508.0,0.070913]
["bitfinex","BTCUSD",1773359806895,0.03800059,70527.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359807884,0.03800059,70525.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359808209,0.03800059,70523.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359810525,0.07089986,70522.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359810708,0.04005086,70521.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359814499,0.07090187,70520.0,70510.0,0.07091192]
["bitfinex","BTCUSD",1773359815716,0.07089583,70526.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359815944,0.07233583,70526.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359816117,0.04005086,70525.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359816524,0.04005086,70525.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359816525,0.11094871,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359817255,0.07089785,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359817461,0.04005086,70523.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359818962,0.07089986,70522.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773359822883,0.07089785,70525.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773359823861,0.07088779,70534.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773359824063,0.11093865,70534.0,70514.0,0.10791147]
["bitfinex","BTCUSD",1773359824507,0.00022001,70527.0,70514.0,0.10791147]
["bitfinex","BTCUSD",1773359825067,0.07089583,70526.0,70514.0,0.10791147]
["bitfinex","BTCUSD",1773359826062,0.00022001,70527.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773359826200,0.00022001,70527.0,70517.0,0.03678594]
["bitfinex","BTCUSD",1773359826402,0.00022001,70527.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773359826403,0.07111516,70527.0,70514.0,0.0709079]
["bitfinex","BTCUSD",1773359827439,0.04005086,70526.0,70512.0,0.07090987]
["bitfinex","BTCUSD",1773359827640,0.04005086,70526.0,70510.0,0.0002]
["bitfinex","BTCUSD",1773359828006,0.04005086,70526.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359828422,0.04005086,70526.0,70512.0,0.00144]
["bitfinex","BTCUSD",1773359828641,0.04005086,70526.0,70506.0,0.07111508]
["bitfinex","BTCUSD",1773359828804,0.04005086,70521.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359829144,0.04005086,70521.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773359829343,0.04005086,70521.0,70506.0,0.07122499]
["bitfinex","BTCUSD",1773359829502,0.04005086,70519.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359829844,0.04005086,70519.0,70507.0,0.07091487]
["bitfinex","BTCUSD",1773359830006,0.04005086,70519.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359830812,0.04087195,70519.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359831644,0.07090388,70518.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359831941,0.11095474,70518.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359832444,0.07090388,70518.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359832645,0.04005086,70517.0,70507.0,0.07235487]
["bitfinex","BTCUSD",1773359833683,0.04005086,70515.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359835789,0.07090589,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359836162,0.11095675,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359837303,0.11095675,70516.0,70506.0,0.07122578]
["bitfinex","BTCUSD",1773359837621,0.11095675,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359839413,0.04005086,70517.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359842180,0.07090589,70516.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359842317,0.07234108,70521.0,70509.0,0.03805675]
["bitfinex","BTCUSD",1773359842522,0.07090108,70521.0,70509.0,0.03805675]
["bitfinex","BTCUSD",1773359844282,0.03758307,70520.0,70507.0,0.07111427]
["bitfinex","BTCUSD",1773359844486,0.03758307,70520.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359844686,0.03758307,70520.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359845985,0.03858307,70520.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359846387,0.03758307,70518.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359848898,0.07090488,70517.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359849110,0.07112023,70522.0,70508.0,0.07235298]
["bitfinex","BTCUSD",1773359849314,0.07112025,70522.0,70509.0,0.0387596]
["bitfinex","BTCUSD",1773359850129,0.07112025,70522.0,70508.0,0.07235298]
["bitfinex","BTCUSD",1773359850339,0.03758307,70521.0,70507.0,0.00164]
["bitfinex","BTCUSD",1773359850544,0.03758307,70521.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359850779,0.07112025,70522.0,70507.0,0.0711148]
["bitfinex","BTCUSD",1773359850992,0.07112025,70522.0,70511.0,0.07091092]
["bitfinex","BTCUSD",1773359852381,0.07112025,70522.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359852596,0.03758307,70520.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359853002,0.07090488,70517.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359853570,0.03758307,70516.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359856453,0.07090689,70515.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359857209,0.03758307,70514.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359858868,0.07090891,70513.0,70507.0,0.0002]
["bitfinex","BTCUSD",1773359859974,0.10849198,70513.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773359860231,0.03758307,70512.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773359861176,0.07091092,70511.0,70502.0,0.00164]
["bitfinex","BTCUSD",1773359861602,0.07091092,70511.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773359863255,0.07101873,70513.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773359863463,0.11055226,70513.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773359864048,0.001,70511.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773359864247,0.11055226,70513.0,70505.0,0.0002]
["bitfinex","BTCUSD",1773359864476,0.11055226,70513.0,70499.0,0.06831733]
["bitfinex","BTCUSD",1773359864626,0.11255226,70513.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359864833,0.11155226,70513.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359865036,0.001,70511.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359865375,0.07091192,70510.0,70498.0,0.07112354]
["bitfinex","BTCUSD",1773359865538,0.07091192,70510.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359865949,0.07091192,70510.0,70498.0,0.07112352]
["bitfinex","BTCUSD",1773359866145,0.11044545,70510.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773359867562,0.11044545,70510.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773359867760,0.11144545,70510.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773359868066,0.11044545,70510.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773359868485,0.07091192,70510.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773359869797,0.07091192,70512.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773359870303,0.07101873,70513.0,70501.0,0.03668635]
["bitfinex","BTCUSD",1773359870815,0.07101873,70513.0,70499.0,0.07236248]
["bitfinex","BTCUSD",1773359871225,0.00010982,70513.0,70501.0,0.03658462]
["bitfinex","BTCUSD",1773359871727,0.0711326,70510.0,70499.0,0.07236248]
["bitfinex","BTCUSD",1773359873297,0.0711326,70510.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773359874939,0.0711326,70510.0,70501.0,0.07092097]
["bitfinex","BTCUSD",1773359878936,0.0711326,70510.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359879250,0.0711326,70510.0,70502.0,0.07235904]
["bitfinex","BTCUSD",1773359881342,0.07090656,70516.0,70502.0,0.07235904]
["bitfinex","BTCUSD",1773359881549,0.07090656,70516.0,70502.0,0.07246886]
["bitfinex","BTCUSD",1773359882073,0.10849619,70516.0,70502.0,0.07246886]
["bitfinex","BTCUSD",1773359882477,0.10849619,70516.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359882883,0.03758963,70515.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359883039,0.03769952,70515.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359883234,0.03758963,70513.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359883687,0.03758963,70513.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359883888,0.03758963,70513.0,70500.0,0.00144]
["bitfinex","BTCUSD",1773359884180,0.03758963,70513.0,70499.0,0.00144]
["bitfinex","BTCUSD",1773359884352,0.0709079,70514.0,70500.0,0.04827078]
["bitfinex","BTCUSD",1773359884549,0.0709079,70514.0,70501.0,0.02613584]
["bitfinex","BTCUSD",1773359885173,0.0709079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359885342,0.001,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359885542,0.0709079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359885740,0.001,70513.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359886177,0.0709079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359891899,0.0719079,70514.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359894086,0.0719079,70514.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359894087,0.10949753,70514.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359894305,0.10971754,70514.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359894548,0.10871754,70514.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359894875,0.10971754,70514.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359895090,0.03758963,70513.0,70501.0,0.07091997]
["bitfinex","BTCUSD",1773359895646,0.03758963,70513.0,70500.0,0.0709217]
["bitfinex","BTCUSD",1773359896156,0.07090991,70512.0,70500.0,0.0709217]
["bitfinex","BTCUSD",1773359896678,0.07112791,70514.0,70500.0,0.11919248]
["bitfinex","BTCUSD",1773359897864,0.00057453,70518.0,70505.0,0.01544685]
["bitfinex","BTCUSD",1773359898036,0.00065246,70518.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773359898452,0.001,70514.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773359898694,0.00065246,70518.0,70509.0,0.07091293]
["bitfinex","BTCUSD",1773359901401,0.00065246,70518.0,70508.0,0.07091293]
["bitfinex","BTCUSD",1773359901532,0.00065246,70518.0,70506.0,0.07091293]
["bitfinex","BTCUSD",1773359901752,0.03740014,70515.0,70493.0,0.07092812]
["bitfinex","BTCUSD",1773359901953,0.03740014,70509.0,70496.0,0.0709254]
["bitfinex","BTCUSD",1773359902212,0.03740014,70516.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773359902408,0.03740014,70514.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773359902931,0.03740014,70514.0,70497.0,0.07112477]
["bitfinex","BTCUSD",1773359902932,0.03740014,70514.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359903292,0.07090891,70513.0,70497.0,0.07112481]
["bitfinex","BTCUSD",1773359903494,0.03740014,70512.0,70497.0,0.07112481]
["bitfinex","BTCUSD",1773359904233,0.03740014,70512.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359904469,0.03740014,70512.0,70497.0,0.07112486]
["bitfinex","BTCUSD",1773359904799,0.03840014,70512.0,70497.0,0.07112486]
["bitfinex","BTCUSD",1773359904998,0.03740014,70512.0,70497.0,0.07112486]
["bitfinex","BTCUSD",1773359905442,0.03740014,70510.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359905599,0.03740014,70510.0,70497.0,0.07112466]
["bitfinex","BTCUSD",1773359906326,0.03740014,70510.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359907417,0.03740014,70508.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359908042,0.03740014,70508.0,70498.0,0.00144]
["bitfinex","BTCUSD",1773359908483,0.03740014,70508.0,70497.0,0.0002]
["bitfinex","BTCUSD",1773359908624,0.03840014,70508.0,70497.0,0.00164]
["bitfinex","BTCUSD",1773359908957,0.03740014,70508.0,70497.0,0.00164]
["bitfinex","BTCUSD",1773359909540,0.03740014,70506.0,70497.0,0.00164]
["bitfinex","BTCUSD",1773359910756,0.07091494,70507.0,70497.0,0.07256405]
["bitfinex","BTCUSD",1773359911974,0.07091293,70509.0,70497.0,0.07256405]
["bitfinex","BTCUSD",1773359913894,0.07091293,70509.0,70497.0,0.07279105]
["bitfinex","BTCUSD",1773359914982,0.07091192,70510.0,70497.0,0.07279105]
["bitfinex","BTCUSD",1773359915181,0.07112592,70516.0,70501.0,0.01266498]
["bitfinex","BTCUSD",1773359916115,0.07112592,70516.0,70502.0,0.07091997]
["bitfinex","BTCUSD",1773359916438,0.00065246,70518.0,70506.0,0.0482845]
["bitfinex","BTCUSD",1773359916620,0.00065246,70518.0,70507.0,0.01255823]
["bitfinex","BTCUSD",1773359917504,0.00022001,70516.0,70507.0,0.01255823]
["bitfinex","BTCUSD",1773359917883,0.00022001,70516.0,70503.0,0.00285837]
["bitfinex","BTCUSD",1773359918088,0.00022001,70516.0,70504.0,0.07091796]
["bitfinex","BTCUSD",1773359918287,0.00022001,70516.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773359919793,0.07112687,70516.0,70503.0,0.07091871]
["bitfinex","BTCUSD",1773359920009,0.07112687,70516.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359920010,0.03740014,70515.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359920209,0.0709079,70514.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359920411,0.10830804,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359921378,0.0709079,70514.0,70504.0,0.07091784]
["bitfinex","BTCUSD",1773359921680,0.03740014,70513.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773359921911,0.03740014,70513.0,70503.0,0.001]
["bitfinex","BTCUSD",1773359922111,0.03740014,70513.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773359922327,0.03740014,70511.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773359922909,0.03740014,70511.0,70500.0,0.07112184]
["bitfinex","BTCUSD",1773359923110,0.03740014,70511.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359923339,0.03740014,70511.0,70500.0,0.07112184]
["bitfinex","BTCUSD",1773359923590,0.03840014,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773359923767,0.03940014,70511.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773359923925,0.03840014,70511.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359924124,0.03940014,70511.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359924318,0.07091192,70510.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359925825,0.07091192,70510.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359926876,0.07191192,70510.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359927173,0.07091192,70512.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359927325,0.07091092,70511.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359927530,0.001,70510.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359929078,0.07090689,70515.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359930658,0.03752535,70514.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359931809,0.07090891,70513.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359934927,0.04583025,70512.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359935129,0.07090891,70513.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359938030,0.11673916,70513.0,70502.0,0.07235944]
["bitfinex","BTCUSD",1773359938232,0.04583025,70512.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359938432,0.04583025,70512.0,70500.0,0.07112192]
["bitfinex","BTCUSD",1773359938631,0.04583025,70512.0,70501.0,0.00144]
["bitfinex","BTCUSD",1773359939043,0.04583025,70512.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359939668,0.04583025,70512.0,70500.0,0.07112192]
["bitfinex","BTCUSD",1773359939669,0.04583025,70510.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359940399,0.04583025,70510.0,70500.0,0.07112192]
["bitfinex","BTCUSD",1773359940550,0.04583025,70510.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359941652,0.11530318,70509.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359942867,0.07091293,70509.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359943066,0.04439025,70508.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359943264,0.04439025,70508.0,70501.0,0.07112001]
["bitfinex","BTCUSD",1773359943497,0.04439025,70508.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359943705,0.04367025,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359944483,0.04367025,70506.0,70501.0,0.0002]
["bitfinex","BTCUSD",1773359944717,0.04367025,70506.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359945094,0.04367025,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359946362,0.04367025,70506.0,70501.0,0.07112096]
["bitfinex","BTCUSD",1773359946655,0.04467025,70506.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359946858,0.04467025,70506.0,70501.0,0.07112096]
["bitfinex","BTCUSD",1773359947056,0.11558671,70506.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359947471,0.11558671,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359947833,0.11458671,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359948051,0.001,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359948257,0.07091494,70507.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359948521,0.11458519,70507.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359948771,0.001,70506.0,70503.0,0.00144]
["bitfinex","BTCUSD",1773359948935,0.07091494,70507.0,70501.0,0.07112067]
["bitfinex","BTCUSD",1773359949136,0.001,70506.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359949467,0.0709138,70509.0,70501.0,0.07112067]
["bitfinex","BTCUSD",1773359949637,0.04367025,70508.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359949832,0.001,70506.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359950168,0.07090943,70513.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359950348,0.00022001,70514.0,70501.0,0.07112067]
["bitfinex","BTCUSD",1773359950534,0.07112823,70514.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359951027,0.07112792,70514.0,70502.0,0.00144]
["bitfinex","BTCUSD",1773359951859,0.07113015,70512.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359952055,0.04342345,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359952826,0.04364346,70511.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359953165,0.04364346,70511.0,70504.0,0.00144]
["bitfinex","BTCUSD",1773359953874,0.11455482,70511.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359954302,0.00022001,70511.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359954805,0.00022001,70514.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359955130,0.04364346,70525.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359955330,0.04364346,70525.0,70510.0,0.0482845]
["bitfinex","BTCUSD",1773359955331,0.07089888,70523.0,70510.0,0.0482845]
["bitfinex","BTCUSD",1773359955475,0.00022001,70525.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359955677,0.07111738,70525.0,70511.0,0.00144]
["bitfinex","BTCUSD",1773359955899,0.07111855,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359956067,0.00022001,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359956274,0.07111838,70524.0,70512.0,0.07090991]
["bitfinex","BTCUSD",1773359956512,0.04342345,70521.0,70513.0,0.00144]
["bitfinex","BTCUSD",1773359956709,0.04342345,70521.0,70508.0,0.07091385]
["bitfinex","BTCUSD",1773359956910,0.04342345,70521.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359957780,0.04270345,70519.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359958988,0.04270345,70517.0,70508.0,0.07091385]
["bitfinex","BTCUSD",1773359959187,0.04270345,70517.0,70509.0,0.00144]
["bitfinex","BTCUSD",1773359959389,0.04270345,70517.0,70510.0,0.00144]
["bitfinex","BTCUSD",1773359959691,0.04270345,70517.0,70508.0,0.05689513]
["bitfinex","BTCUSD",1773359959880,0.04270345,70517.0,70508.0,0.05833513]
["bitfinex","BTCUSD",1773359960076,0.04270345,70517.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359961100,0.03877051,70515.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359963741,0.03877051,70513.0,70508.0,0.00144]
["bitfinex","BTCUSD",1773359965249,0.03877051,70513.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359965725,0.10968024,70513.0,70506.0,0.072355]
["bitfinex","BTCUSD",1773359967734,0.10968024,70513.0,70506.0,0.07235581]
["bitfinex","BTCUSD",1773359970030,0.07090388,70518.0,70506.0,0.07235581]
["bitfinex","BTCUSD",1773359970233,0.03877051,70517.0,70506.0,0.07235581]
["bitfinex","BTCUSD",1773359970679,0.03877051,70517.0,70506.0,0.07255581]
["bitfinex","BTCUSD",1773359971994,0.03877051,70517.0,70504.0,0.07111763]
["bitfinex","BTCUSD",1773359972195,0.07090589,70516.0,70505.0,0.00144]
["bitfinex","BTCUSD",1773359972409,0.03877051,70515.0,70505.0,0.01174981]
["bitfinex","BTCUSD",1773359972624,0.03877051,70515.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359973076,0.03877051,70515.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359974314,0.0709079,70514.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359974515,0.0709079,70514.0,70505.0,0.07091624]
["bitfinex","BTCUSD",1773359974690,0.0709079,70514.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359975290,0.0709079,70514.0,70507.0,0.00154989]
["bitfinex","BTCUSD",1773359975704,0.0709079,70514.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359975705,0.10967841,70514.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359975906,0.10967841,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359976220,0.10974074,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359976853,0.10974074,70514.0,70503.0,0.07091695]
["bitfinex","BTCUSD",1773359977067,0.10974074,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359977415,0.07097023,70514.0,70506.0,0.00144]
["bitfinex","BTCUSD",1773359979018,6.233e-05,70514.0,70506.0,0.07255564]
["bitfinex","BTCUSD",1773359979516,6.233e-05,70514.0,70507.0,0.00144]
["bitfinex","BTCUSD",1773359980171,6.233e-05,70514.0,70503.0,0.07091896]
["bitfinex","BTCUSD",1773359980941,6.233e-05,70514.0,70505.0,0.07091695]
["bitfinex","BTCUSD",1773359981118,6.233e-05,70514.0,70506.0,0.03721217]
["bitfinex","BTCUSD",1773359983641,6.233e-05,70514.0,70507.0,0.07091494]
["bitfinex","BTCUSD",1773359985188,6.233e-05,70514.0,70506.0,0.03721217]
["bitfinex","BTCUSD",1773359989722,0.0001744,70520.0,70506.0,0.03721217]
["bitfinex","BTCUSD",1773359989875,0.0001744,70520.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359989876,0.000634,70520.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359990889,0.00035452,70518.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359991311,0.000634,70520.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359991759,0.0005212,70520.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359994614,0.00040991,70527.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359994615,0.03761526,70545.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359995014,0.02,70551.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359995220,0.00022001,70528.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359995420,0.03761526,70545.0,70507.0,0.03878051]
["bitfinex","BTCUSD",1773359995755,0.02,70551.0,70507.0,0.03861565]
["bitfinex","BTCUSD",1773359995756,0.05761526,70551.0,70507.0,0.03861565]
["bitfinex","BTCUSD",1773359996123,0.05761526,70551.0,70507.0,0.03961565]
["bitfinex","BTCUSD",1773359996529,0.001,70535.0,70507.0,0.03861565]
["bitfinex","BTCUSD",1773359996730,0.05761526,70551.0,70507.0,0.03861565]
["bitfinex","BTCUSD",1773359996731,0.02,70551.0,70507.0,0.03861565]
["bitfinex","BTCUSD",1773359996932,0.03761526,70548.0,70509.0,0.03832105]
["bitfinex","BTCUSD",1773359997232,0.02,70551.0,70510.0,0.03832105]
["bitfinex","BTCUSD",1773359997439,0.02,70551.0,70511.0,0.03832105]
["bitfinex","BTCUSD",1773359997748,0.02,70551.0,70511.0,0.03851095]
["bitfinex","BTCUSD",1773359998138,0.03761526,70548.0,70511.0,0.03851095]
["bitfinex","BTCUSD",1773359998677,0.03761526,70548.0,70519.0,0.03832105]
["bitfinex","BTCUSD",1773359999049,0.02,70551.0,70519.0,0.03796636]
["bitfinex","BTCUSD",1773359999883,0.03761526,70548.0,70519.0,0.03896636]